{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180996,"rows_kept":180996,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741219202310,82.24747669,146.72,146.66,0.03]
["bitfinex","SOLUSD",1741219204693,1.44747669,146.72,146.66,0.03]
["bitfinex","SOLUSD",1741219204899,1.44747669,146.73,146.66,6.1117]
["bitfinex","SOLUSD",1741219205290,1.44747669,146.73,146.66,0.03]
["bitfinex","SOLUSD",1741219205489,1.44747669,146.73,146.62,0.03]
["bitfinex","SOLUSD",1741219205490,18.64964886,146.64,146.62,0.03]
["bitfinex","SOLUSD",1741219205705,18.64964886,146.62,146.56,0.03]
["bitfinex","SOLUSD",1741219205906,18.64964886,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741219206091,12.82022747,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741219206092,18.64964886,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741219206492,1.44747669,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741219206692,18.64964886,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741219206900,1.44747669,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741219207215,18.64964886,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741219207402,18.64964886,146.57,146.56,0.03]
["bitfinex","SOLUSD",1741219207796,18.64964886,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741219207995,18.64964886,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741219208196,18.64964886,146.57,146.56,0.03]
["bitfinex","SOLUSD",1741219209088,20.09712555,146.59,146.53,10.58480335]
["bitfinex","SOLUSD",1741219209303,18.64964886,146.57,146.53,10.58480335]
["bitfinex","SOLUSD",1741219209522,18.64964886,146.55,146.53,10.58480335]
["bitfinex","SOLUSD",1741219209815,20.09712555,146.54,146.53,10.58480335]
["bitfinex","SOLUSD",1741219211404,20.09712555,146.54,146.52,0.03]
["bitfinex","SOLUSD",1741219211405,18.64964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1741219211804,20.09712555,146.54,146.52,0.03]
["bitfinex","SOLUSD",1741219212600,1.44747669,146.54,146.52,0.03]
["bitfinex","SOLUSD",1741219212803,1.44747669,146.56,146.52,0.03]
["bitfinex","SOLUSD",1741219213002,1.44747669,146.58,146.52,0.03]
["bitfinex","SOLUSD",1741219213414,13.35565939,146.53,146.5,57.58796644]
["bitfinex","SOLUSD",1741219213607,13.35565939,146.53,146.49,0.03]
["bitfinex","SOLUSD",1741219213920,13.35565939,146.53,146.49,6.17]
["bitfinex","SOLUSD",1741219214502,21.25548768,146.53,146.49,6.12]
["bitfinex","SOLUSD",1741219214720,21.25548768,146.53,146.51,18.30474076]
["bitfinex","SOLUSD",1741219214918,21.25548768,146.53,146.49,6.12]
["bitfinex","SOLUSD",1741219214919,21.25548768,146.53,146.52,18.30474076]
["bitfinex","SOLUSD",1741219215120,21.25548768,146.53,146.52,24.81630233]
["bitfinex","SOLUSD",1741219215315,4.69585187,146.54,146.52,8.12376157]
["bitfinex","SOLUSD",1741219215702,4.69585187,146.54,146.53,18.30474076]
["bitfinex","SOLUSD",1741219216824,10.6198352,146.6,146.53,18.30474076]
["bitfinex","SOLUSD",1741219217126,10.6198352,146.6,146.53,48.82131929]
["bitfinex","SOLUSD",1741219217431,10.6198352,146.6,146.54,18.30474076]
["bitfinex","SOLUSD",1741219217723,20.09712555,146.59,146.53,30.51657853]
["bitfinex","SOLUSD",1741219217902,1.44747669,146.59,146.53,30.51657853]
["bitfinex","SOLUSD",1741219218106,91.4198352,146.61,146.55,18.30474076]
["bitfinex","SOLUSD",1741219218425,10.6198352,146.61,146.55,48.82131929]
["bitfinex","SOLUSD",1741219218801,10.6198352,146.61,146.57,18.30474076]
["bitfinex","SOLUSD",1741219219006,10.6198352,146.61,146.58,6.14]
["bitfinex","SOLUSD",1741219219210,10.6198352,146.61,146.6,18.30474076]
["bitfinex","SOLUSD",1741219219613,42.71975255,146.64,146.6,18.30474076]
["bitfinex","SOLUSD",1741219219815,42.71975255,146.64,146.63,18.30474076]
["bitfinex","SOLUSD",1741219221923,99.44964886,146.7,146.61,7.834]
["bitfinex","SOLUSD",1741219222130,18.64964886,146.68,146.61,7.834]
["bitfinex","SOLUSD",1741219222325,18.64964886,146.66,146.57,36.60407853]
["bitfinex","SOLUSD",1741219222523,18.64964886,146.66,146.58,35.44974517]
["bitfinex","SOLUSD",1741219222524,1.44747669,146.65,146.58,35.44974517]
["bitfinex","SOLUSD",1741219222712,20.09712555,146.66,146.59,29.30974517]
["bitfinex","SOLUSD",1741219222906,80.8,146.67,146.59,29.30974517]
["bitfinex","SOLUSD",1741219223508,1.44747669,146.67,146.6,29.30974517]
["bitfinex","SOLUSD",1741219223725,1.44747669,146.67,146.61,29.30974517]
["bitfinex","SOLUSD",1741219224034,1.44747669,146.71,146.63,29.30974517]
["bitfinex","SOLUSD",1741219224237,18.64964886,146.7,146.63,30.51657853]
["bitfinex","SOLUSD",1741219224533,1.44747669,146.69,146.63,30.51657853]
["bitfinex","SOLUSD",1741219225509,82.24747669,146.71,146.63,59.8263237]
["bitfinex","SOLUSD",1741219226239,82.24747669,146.71,146.63,30.51657853]
["bitfinex","SOLUSD",1741219227326,92.86731189,146.71,146.63,30.51657853]
["bitfinex","SOLUSD",1741219227632,10.6198352,146.71,146.65,29.30974517]
["bitfinex","SOLUSD",1741219227934,10.6198352,146.71,146.66,6.14]
["bitfinex","SOLUSD",1741219229221,12.06731189,146.73,146.66,6.14]
["bitfinex","SOLUSD",1741219229631,18.64964886,146.72,146.66,6.14]
["bitfinex","SOLUSD",1741219229934,18.64964886,146.7,146.66,6.14]
["bitfinex","SOLUSD",1741219231631,1.44747669,146.71,146.66,6.14]
["bitfinex","SOLUSD",1741219231844,10.6198352,146.72,146.68,29.30974517]
["bitfinex","SOLUSD",1741219232027,10.6198352,146.72,146.69,29.30974517]
["bitfinex","SOLUSD",1741219232333,10.6198352,146.72,146.7,29.30974517]
["bitfinex","SOLUSD",1741219232736,10.6198352,146.72,146.69,66.4893237]
["bitfinex","SOLUSD",1741219232937,0.033,146.74,146.69,37.17957853]
["bitfinex","SOLUSD",1741219233342,0.033,146.7,146.69,37.17957853]
["bitfinex","SOLUSD",1741219234020,0.033,146.7,146.69,73.3063237]
["bitfinex","SOLUSD",1741219234633,0.033,146.7,146.69,73.44848527]
["bitfinex","SOLUSD",1741219235337,0.033,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1741219235529,0.033,146.74,146.73,29.30974517]
["bitfinex","SOLUSD",1741219235737,0.033,146.74,146.73,124.1263237]
["bitfinex","SOLUSD",1741219236346,0.033,146.74,146.73,94.81657853]
["bitfinex","SOLUSD",1741219236639,0.033,146.74,146.71,30.51657853]
["bitfinex","SOLUSD",1741219237639,0.033,146.74,146.71,59.8263237]
["bitfinex","SOLUSD",1741219239421,0.033,146.74,146.71,30.51657853]
["bitfinex","SOLUSD",1741219239639,0.033,146.74,146.69,107.61957853]
["bitfinex","SOLUSD",1741219239846,0.033,146.74,146.69,43.31957853]
["bitfinex","SOLUSD",1741219240024,0.033,146.74,146.69,30.51657853]
["bitfinex","SOLUSD",1741219240222,1.48047669,146.74,146.69,30.51657853]
["bitfinex","SOLUSD",1741219240423,1.48047669,146.74,146.68,6.14]
["bitfinex","SOLUSD",1741219241245,0.033,146.74,146.68,6.14]
["bitfinex","SOLUSD",1741219241447,0.033,146.74,146.67,124.1263237]
["bitfinex","SOLUSD",1741219241625,0.033,146.74,146.69,29.30974517]
["bitfinex","SOLUSD",1741219242252,0.033,146.74,146.68,35.44974517]
["bitfinex","SOLUSD",1741219242629,0.033,146.74,146.68,42.26684517]
["bitfinex","SOLUSD",1741219244548,0.033,146.74,146.68,72.7834237]
["bitfinex","SOLUSD",1741219244727,0.033,146.74,146.68,36.65657853]
["bitfinex","SOLUSD",1741219245129,18.68264886,146.74,146.66,30.51657853]
["bitfinex","SOLUSD",1741219245323,80.8,146.73,146.65,29.30974517]
["bitfinex","SOLUSD",1741219245535,80.8,146.73,146.66,29.30974517]
["bitfinex","SOLUSD",1741219245729,80.8,146.73,146.67,29.30974517]
["bitfinex","SOLUSD",1741219245949,80.8,146.73,146.66,6.14]
["bitfinex","SOLUSD",1741219246141,1.44747669,146.72,146.66,6.14]
["bitfinex","SOLUSD",1741219247445,1.44747669,146.72,146.66,12.9584]
["bitfinex","SOLUSD",1741219247647,80.8,146.73,146.66,42.26814517]
["bitfinex","SOLUSD",1741219247841,80.8,146.73,146.67,29.30974517]
["bitfinex","SOLUSD",1741219248042,80.8,146.73,146.68,29.30974517]
["bitfinex","SOLUSD",1741219248232,80.8,146.73,146.69,29.30974517]
["bitfinex","SOLUSD",1741219248434,0.033,146.74,146.69,59.8263237]
["bitfinex","SOLUSD",1741219249151,0.033,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1741219249342,0.033,146.74,146.7,36.12634517]
["bitfinex","SOLUSD",1741219250445,0.033,146.74,146.69,66.3668237]
["bitfinex","SOLUSD",1741219250653,0.033,146.74,146.69,30.51657853]
["bitfinex","SOLUSD",1741219251852,0.033,146.74,146.69,37.33357853]
["bitfinex","SOLUSD",1741219252351,0.033,146.74,146.7,29.30974517]
["bitfinex","SOLUSD",1741219253354,0.033,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1741219253532,0.033,146.74,146.71,37.33267853]
["bitfinex","SOLUSD",1741219254458,0.033,146.74,146.71,66.6424237]
["bitfinex","SOLUSD",1741219254832,0.033,146.74,146.71,30.51657853]
["bitfinex","SOLUSD",1741219255342,0.033,146.74,146.69,94.81657853]
["bitfinex","SOLUSD",1741219255855,0.033,146.74,146.69,101.63357853]
["bitfinex","SOLUSD",1741219256044,0.033,146.74,146.69,94.81657853]
["bitfinex","SOLUSD",1741219256248,0.033,146.74,146.69,100.93657853]
["bitfinex","SOLUSD",1741219257144,20.033,146.74,146.69,100.93657853]
["bitfinex","SOLUSD",1741219257934,20.033,146.74,146.69,107.75347853]
["bitfinex","SOLUSD",1741219258134,20.033,146.74,146.69,94.81657853]
["bitfinex","SOLUSD",1741219258637,20.033,146.74,146.68,0.03]
["bitfinex","SOLUSD",1741219258638,20.0,146.72,146.68,0.03]
["bitfinex","SOLUSD",1741219258960,1.44747669,146.71,146.68,0.03]
["bitfinex","SOLUSD",1741219259155,20.0,146.72,146.68,0.03]
["bitfinex","SOLUSD",1741219260338,20.0,146.72,146.66,72.7647237]
["bitfinex","SOLUSD",1741219260539,20.0,146.72,146.66,36.63657853]
["bitfinex","SOLUSD",1741219260740,20.0,146.72,146.66,43.45487853]
["bitfinex","SOLUSD",1741219260956,20.0,146.72,146.67,29.30974517]
["bitfinex","SOLUSD",1741219261335,0.033,146.74,146.67,29.30974517]
["bitfinex","SOLUSD",1741219262439,0.033,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1741219263767,1.44747669,146.73,146.66,36.63657853]
["bitfinex","SOLUSD",1741219264064,8.09047669,146.73,146.66,30.51657853]
["bitfinex","SOLUSD",1741219264366,8.09047669,146.73,146.66,66.6446237]
["bitfinex","SOLUSD",1741219264951,6.643,146.73,146.66,66.6446237]
["bitfinex","SOLUSD",1741219265370,1.44747669,146.72,146.66,30.51657853]
["bitfinex","SOLUSD",1741219265751,10.6528352,146.74,146.67,29.30974517]
["bitfinex","SOLUSD",1741219265945,10.6528352,146.74,146.68,29.30974517]
["bitfinex","SOLUSD",1741219266465,1.44747669,146.73,146.66,30.51657853]
["bitfinex","SOLUSD",1741219266663,12.10031189,146.74,146.66,59.8263237]
["bitfinex","SOLUSD",1741219266963,30.74996075,146.74,146.66,66.6446237]
["bitfinex","SOLUSD",1741219267341,12.10031189,146.74,146.66,66.6446237]
["bitfinex","SOLUSD",1741219267542,12.10031189,146.74,146.66,72.7646237]
["bitfinex","SOLUSD",1741219268163,12.10031189,146.74,146.66,72.7946237]
["bitfinex","SOLUSD",1741219268742,12.10031189,146.74,146.67,29.30974517]
["bitfinex","SOLUSD",1741219268937,10.6528352,146.74,146.69,29.30974517]
["bitfinex","SOLUSD",1741219269167,10.6528352,146.74,146.73,29.30974517]
["bitfinex","SOLUSD",1741219269366,10.6528352,146.74,146.73,59.8263237]
["bitfinex","SOLUSD",1741219270448,10.6528352,146.74,146.73,66.6415237]
["bitfinex","SOLUSD",1741219270650,10.6528352,146.74,146.73,66.78368527]
["bitfinex","SOLUSD",1741219270854,10.6528352,146.74,146.73,85.43333413]
["bitfinex","SOLUSD",1741219271371,0.033,146.74,146.73,150.15981884]
["bitfinex","SOLUSD",1741219271574,7.04e-05,146.76,146.75,0.56864628]
["bitfinex","SOLUSD",1741219271744,7.04e-05,146.76,146.75,59.66775394]
["bitfinex","SOLUSD",1741219272238,7.04e-05,146.76,146.75,62.6253556]
["bitfinex","SOLUSD",1741219272445,7.04e-05,146.76,146.75,65.9663237]
["bitfinex","SOLUSD",1741219273166,7.04e-05,146.76,146.75,84.75813413]
["bitfinex","SOLUSD",1741219273352,7.04e-05,146.76,146.75,91.57243413]
["bitfinex","SOLUSD",1741219273543,7.04e-05,146.76,146.75,65.9663237]
["bitfinex","SOLUSD",1741219273938,7.04e-05,146.76,146.75,36.65657853]
["bitfinex","SOLUSD",1741219274170,7.04e-05,146.76,146.75,65.9663237]
["bitfinex","SOLUSD",1741219275641,7.04e-05,146.76,146.75,91.57243413]
["bitfinex","SOLUSD",1741219275843,7.04e-05,146.76,146.75,91.99891884]
["bitfinex","SOLUSD",1741219276043,7.04e-05,146.76,146.75,156.29891884]
["bitfinex","SOLUSD",1741219276844,7.04e-05,146.77,146.76,27.45519514]
["bitfinex","SOLUSD",1741219277043,7.04e-05,146.79,146.78,39.21829514]
["bitfinex","SOLUSD",1741219277358,7.04e-05,146.79,146.78,194.08406457]
["bitfinex","SOLUSD",1741219277572,7.04e-05,146.79,146.78,162.91813413]
["bitfinex","SOLUSD",1741219278047,7.04e-05,146.79,146.78,169.73103413]
["bitfinex","SOLUSD",1741219278572,7.04e-05,146.79,146.78,170.15751884]
["bitfinex","SOLUSD",1741219278952,7.04e-05,146.8,146.79,0.56864628]
["bitfinex","SOLUSD",1741219279145,7.04e-05,146.8,146.79,176.08399297]
["bitfinex","SOLUSD",1741219279348,7.04e-05,146.8,146.79,181.46676401]
["bitfinex","SOLUSD",1741219282253,7.04e-05,146.81,146.8,18.79181043]
["bitfinex","SOLUSD",1741219282455,7.04e-05,146.81,146.8,78.84081755]
["bitfinex","SOLUSD",1741219282850,7.04e-05,146.81,146.8,130.2663237]
["bitfinex","SOLUSD",1741219283975,7.04e-05,146.81,146.8,137.0782237]
["bitfinex","SOLUSD",1741219284152,7.04e-05,146.81,146.8,130.9382237]
["bitfinex","SOLUSD",1741219284470,7.04e-05,146.81,146.8,137.0782237]
["bitfinex","SOLUSD",1741219284677,7.04e-05,146.81,146.8,155.87003413]
["bitfinex","SOLUSD",1741219286671,7.04e-05,146.81,146.8,185.60626401]
["bitfinex","SOLUSD",1741219287047,0.033,146.86,146.84,20.0]
["bitfinex","SOLUSD",1741219287253,0.033,146.89,146.84,20.0]
["bitfinex","SOLUSD",1741219287254,0.033,146.89,146.85,49.95741022]
["bitfinex","SOLUSD",1741219287552,0.033,146.89,146.88,77.41130077]
["bitfinex","SOLUSD",1741219287747,0.033,146.89,146.88,178.3678089]
["bitfinex","SOLUSD",1741219288269,0.033,146.89,146.88,178.79429361]
["bitfinex","SOLUSD",1741219288461,0.033,146.9,146.88,185.60249361]
["bitfinex","SOLUSD",1741219288666,0.033,146.9,146.89,30.73853606]
["bitfinex","SOLUSD",1741219288870,0.033,146.9,146.89,125.55504419]
["bitfinex","SOLUSD",1741219289267,0.033,146.9,146.89,144.77333933]
["bitfinex","SOLUSD",1741219289472,0.0001,146.9,146.89,150.15234844]
["bitfinex","SOLUSD",1741219289770,0.0001,146.9,146.89,149.72586373]
["bitfinex","SOLUSD",1741219290169,0.0001,146.9,146.89,142.91806373]
["bitfinex","SOLUSD",1741219292066,0.0001,146.9,146.89,59.8262533]
["bitfinex","SOLUSD",1741219292375,0.0001,146.9,146.89,66.6340533]
["bitfinex","SOLUSD",1741219292556,0.0001,146.9,146.89,85.42586373]
["bitfinex","SOLUSD",1741219292873,0.0001,146.9,146.89,66.6340533]
["bitfinex","SOLUSD",1741219293086,0.0001,146.9,146.89,30.51650813]
["bitfinex","SOLUSD",1741219293370,0.0001,146.9,146.89,59.8262533]
["bitfinex","SOLUSD",1741219293581,0.0001,146.9,146.89,78.61806373]
["bitfinex","SOLUSD",1741219293764,0.0001,146.9,146.89,85.42586373]
["bitfinex","SOLUSD",1741219294556,0.0001,146.9,146.89,91.58586373]
["bitfinex","SOLUSD",1741219294851,0.0001,146.9,146.89,155.88586373]
["bitfinex","SOLUSD",1741219295787,0.0001,146.9,146.89,156.31234844]
["bitfinex","SOLUSD",1741219295954,0.0001,146.9,146.89,92.01234844]
["bitfinex","SOLUSD",1741219296158,0.0001,146.9,146.89,91.58586373]
["bitfinex","SOLUSD",1741219296776,0.0001,146.9,146.89,72.7940533]
["bitfinex","SOLUSD",1741219298094,0.0001,146.9,146.89,137.0940533]
["bitfinex","SOLUSD",1741219299569,0.0001,146.9,146.89,59.8262533]
["bitfinex","SOLUSD",1741219299779,0.0001,146.9,146.89,36.67650813]
["bitfinex","SOLUSD",1741219300080,0.0001,146.9,146.89,72.7940533]
["bitfinex","SOLUSD",1741219300598,0.0001,146.9,146.89,36.67650813]
["bitfinex","SOLUSD",1741219300903,0.0001,146.9,146.89,72.7940533]
["bitfinex","SOLUSD",1741219301100,0.0001,146.9,146.89,65.9862533]
["bitfinex","SOLUSD",1741219301307,0.0001,146.9,146.89,36.67650813]
["bitfinex","SOLUSD",1741219301505,0.0001,146.9,146.89,72.7940533]
["bitfinex","SOLUSD",1741219303619,0.0001,146.9,146.89,65.9862533]
["bitfinex","SOLUSD",1741219303917,0.0001,146.9,146.89,36.67650813]
["bitfinex","SOLUSD",1741219304097,0.0001,146.9,146.89,43.48430813]
["bitfinex","SOLUSD",1741219304606,0.0001,146.9,146.89,72.7940533]
["bitfinex","SOLUSD",1741219306407,0.0001,146.9,146.89,137.23621487]
["bitfinex","SOLUSD",1741219306588,0.0001,146.9,146.89,144.81133468]
["bitfinex","SOLUSD",1741219307582,0.0001,146.9,146.89,126.01952425]
["bitfinex","SOLUSD",1741219309001,0.0001,146.9,146.89,54.91172425]
["bitfinex","SOLUSD",1741219309307,0.0001,146.9,146.89,61.71952425]
["bitfinex","SOLUSD",1741219313380,0.0001,146.9,146.89,126.01952425]
["bitfinex","SOLUSD",1741219320492,0.0001,146.9,146.89,107.78430813]
["bitfinex","SOLUSD",1741219320689,0.0001,146.9,146.89,126.01952425]
["bitfinex","SOLUSD",1741219324197,0.0001,146.9,146.89,144.81133468]
["bitfinex","SOLUSD",1741219324989,0.0001,146.9,146.89,145.23781939]
["bitfinex","SOLUSD",1741219325192,0.0001,146.91,146.9,19.21829514]
["bitfinex","SOLUSD",1741219325399,0.0001,146.91,146.9,38.88209242]
["bitfinex","SOLUSD",1741219325887,0.0001,146.91,146.9,45.20789242]
["bitfinex","SOLUSD",1741219326692,0.0001,146.91,146.9,128.16999972]
["bitfinex","SOLUSD",1741219326889,0.0001,146.91,146.9,145.40311939]
["bitfinex","SOLUSD",1741219327386,0.0001,146.91,146.9,30.51650813]
["bitfinex","SOLUSD",1741219329924,0.0001,146.91,146.88,0.03]
["bitfinex","SOLUSD",1741219330201,20.0,146.89,146.88,0.03]
["bitfinex","SOLUSD",1741219330373,6.0497,146.88,146.81,30.51650813]
["bitfinex","SOLUSD",1741219330581,1.44747669,146.87,146.82,6.1]
["bitfinex","SOLUSD",1741219330880,1.44747669,146.87,146.78,41.10975094]
["bitfinex","SOLUSD",1741219330881,18.64964886,146.86,146.78,41.10975094]
["bitfinex","SOLUSD",1741219331092,3.00377669,146.85,146.8,6.1]
["bitfinex","SOLUSD",1741219331591,1.5563,146.85,146.8,24.33521612]
["bitfinex","SOLUSD",1741219331795,1.5563,146.85,146.81,18.23521612]
["bitfinex","SOLUSD",1741219332103,1.5563,146.85,146.81,48.75172425]
["bitfinex","SOLUSD",1741219332596,1.5563,146.85,146.81,30.51650813]
["bitfinex","SOLUSD",1741219332896,20.09712555,146.84,146.78,10.59324281]
["bitfinex","SOLUSD",1741219333696,3.00377669,146.85,146.77,31.16851612]
["bitfinex","SOLUSD",1741219333883,3.00377669,146.85,146.77,24.35521612]
["bitfinex","SOLUSD",1741219334696,18.64964886,146.84,146.77,6.12]
["bitfinex","SOLUSD",1741219334897,1.44747669,146.83,146.75,30.54650813]
["bitfinex","SOLUSD",1741219335685,1.44747669,146.83,146.75,48.78172425]
["bitfinex","SOLUSD",1741219335888,20.0,146.81,146.75,30.54650813]
["bitfinex","SOLUSD",1741219336286,20.0,146.81,146.75,37.36060813]
["bitfinex","SOLUSD",1741219337494,82.24747669,146.84,146.76,18.23521612]
["bitfinex","SOLUSD",1741219338195,82.24747669,146.84,146.77,18.23521612]
["bitfinex","SOLUSD",1741219338602,80.8,146.84,146.78,6.8129]
["bitfinex","SOLUSD",1741219338776,20.0,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1741219338980,20.0,146.83,146.77,37.32970813]
["bitfinex","SOLUSD",1741219339303,20.0,146.83,146.77,30.51650813]
["bitfinex","SOLUSD",1741219339502,20.0,146.83,146.77,37.32980813]
["bitfinex","SOLUSD",1741219339905,20.0,146.83,146.77,30.51650813]
["bitfinex","SOLUSD",1741219340201,20.0,146.83,146.77,55.56482425]
["bitfinex","SOLUSD",1741219340697,3.00377669,146.85,146.81,25.04671612]
["bitfinex","SOLUSD",1741219340698,1.5563,146.85,146.81,25.04671612]
["bitfinex","SOLUSD",1741219340906,1.5563,146.85,146.81,55.56322425]
["bitfinex","SOLUSD",1741219341986,7.7015,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1741219342195,7.7015,146.88,146.83,37.32700813]
["bitfinex","SOLUSD",1741219342706,7.7015,146.88,146.83,30.51650813]
["bitfinex","SOLUSD",1741219344384,0.033,146.9,146.85,18.23521612]
["bitfinex","SOLUSD",1741219344902,0.033,146.9,146.84,18.23521612]
["bitfinex","SOLUSD",1741219345293,0.033,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1741219346313,0.033,146.9,146.84,6.81]
["bitfinex","SOLUSD",1741219346490,20.0,146.89,146.83,64.3]
["bitfinex","SOLUSD",1741219346690,21.44747669,146.89,146.83,81.3]
["bitfinex","SOLUSD",1741219347004,21.44747669,146.89,146.81,6.12]
["bitfinex","SOLUSD",1741219347207,20.0,146.89,146.83,99.53521612]
["bitfinex","SOLUSD",1741219347406,20.0,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1741219347907,20.0,146.89,146.84,88.1101]
["bitfinex","SOLUSD",1741219348098,20.0,146.89,146.84,106.34531612]
["bitfinex","SOLUSD",1741219348403,0.033,146.9,146.86,18.23521612]
["bitfinex","SOLUSD",1741219348609,0.033,146.9,146.86,99.53521612]
["bitfinex","SOLUSD",1741219348992,7.9607,146.92,146.86,99.53521612]
["bitfinex","SOLUSD",1741219349181,1.6399,146.92,146.88,18.23521612]
["bitfinex","SOLUSD",1741219349387,1.6399,146.92,146.89,12.9274]
["bitfinex","SOLUSD",1741219349583,1.6507,146.96,146.89,111.96261612]
["bitfinex","SOLUSD",1741219350823,1.6507,146.96,146.9,18.23521612]
["bitfinex","SOLUSD",1741219351025,1.6507,146.96,146.91,18.23521612]
["bitfinex","SOLUSD",1741219351312,1.6507,146.96,146.92,18.23521612]
["bitfinex","SOLUSD",1741219351507,0.033,146.96,146.92,99.53521612]
["bitfinex","SOLUSD",1741219352301,0.033,146.96,146.92,81.3]
["bitfinex","SOLUSD",1741219352720,0.033,146.96,146.92,88.1064]
["bitfinex","SOLUSD",1741219352897,0.033,146.96,146.92,81.3]
["bitfinex","SOLUSD",1741219354140,0.033,146.96,146.92,99.53521612]
["bitfinex","SOLUSD",1741219354624,0.033,146.96,146.92,81.3]
["bitfinex","SOLUSD",1741219354798,0.033,146.96,146.91,6.1]
["bitfinex","SOLUSD",1741219355808,7.7798,146.94,146.88,81.3]
["bitfinex","SOLUSD",1741219356000,1.44747669,146.93,146.88,81.3]
["bitfinex","SOLUSD",1741219356208,7.7798,146.94,146.88,81.3]
["bitfinex","SOLUSD",1741219356888,7.7798,146.94,146.88,106.34341612]
["bitfinex","SOLUSD",1741219357093,7.7798,146.94,146.89,18.23521612]
["bitfinex","SOLUSD",1741219357094,1.544,146.94,146.89,18.23521612]
["bitfinex","SOLUSD",1741219357920,0.033,146.96,146.92,18.23521612]
["bitfinex","SOLUSD",1741219358134,0.033,146.96,146.93,18.23521612]
["bitfinex","SOLUSD",1741219358727,0.033,146.96,146.92,99.53521612]
["bitfinex","SOLUSD",1741219358918,0.033,146.96,146.92,106.34131612]
["bitfinex","SOLUSD",1741219359521,0.033,146.96,146.93,18.23521612]
["bitfinex","SOLUSD",1741219359724,0.033,146.96,146.95,18.23521612]
["bitfinex","SOLUSD",1741219360033,0.033,146.96,146.95,105.63521612]
["bitfinex","SOLUSD",1741219360440,0.033,146.96,146.95,87.4]
["bitfinex","SOLUSD",1741219361115,0.033,146.96,146.95,399.4]
["bitfinex","SOLUSD",1741219361437,0.033,146.96,146.95,87.4]
["bitfinex","SOLUSD",1741219363524,0.033,146.96,146.91,6.1]
["bitfinex","SOLUSD",1741219363725,1.48047669,146.96,146.91,6.1]
["bitfinex","SOLUSD",1741219364445,1.6336,146.95,146.91,6.1]
["bitfinex","SOLUSD",1741219366627,1.44747669,146.94,146.88,81.33]
["bitfinex","SOLUSD",1741219366832,20.0,146.94,146.88,106.37331612]
["bitfinex","SOLUSD",1741219368223,20.0,146.94,146.88,99.56521612]
["bitfinex","SOLUSD",1741219368739,1.6336,146.95,146.91,18.23521612]
["bitfinex","SOLUSD",1741219368925,0.033,146.96,146.93,18.23521612]
["bitfinex","SOLUSD",1741219369320,0.033,146.96,146.91,81.3]
["bitfinex","SOLUSD",1741219369522,0.033,146.96,146.92,18.23521612]
["bitfinex","SOLUSD",1741219369722,0.033,146.96,146.92,411.53521612]
["bitfinex","SOLUSD",1741219370032,0.033,146.96,146.93,18.23521612]
["bitfinex","SOLUSD",1741219370236,0.033,146.96,146.94,18.23521612]
["bitfinex","SOLUSD",1741219370447,0.033,146.96,146.95,6.1]
["bitfinex","SOLUSD",1741219371552,0.033,146.96,146.95,105.63521612]
["bitfinex","SOLUSD",1741219371725,0.033,146.96,146.95,87.4]
["bitfinex","SOLUSD",1741219372619,0.033,146.96,146.95,94.205]
["bitfinex","SOLUSD",1741219373347,0.033,146.96,146.95,87.4]
["bitfinex","SOLUSD",1741219373640,0.033,146.96,146.95,94.205]
["bitfinex","SOLUSD",1741219373839,0.033,146.96,146.95,112.44021612]
["bitfinex","SOLUSD",1741219376061,0.033,146.96,146.95,424.44021612]
["bitfinex","SOLUSD",1741219378137,0.033,146.96,146.95,443.23202655]
["bitfinex","SOLUSD",1741219378335,0.033,146.96,146.95,507.53202655]
["bitfinex","SOLUSD",1741219379427,0.033,146.96,146.92,88.1062]
["bitfinex","SOLUSD",1741219379632,0.033,146.96,146.93,18.23521612]
["bitfinex","SOLUSD",1741219380429,0.033,146.96,146.94,18.23521612]
["bitfinex","SOLUSD",1741219381247,0.033,146.96,146.94,163.83521612]
["bitfinex","SOLUSD",1741219381735,0.033,146.96,146.94,145.6]
["bitfinex","SOLUSD",1741219382450,0.033,146.96,146.94,152.4052]
["bitfinex","SOLUSD",1741219382669,0.033,146.96,146.94,170.64041612]
["bitfinex","SOLUSD",1741219383275,0.033,146.96,146.95,18.23521612]
["bitfinex","SOLUSD",1741219383439,0.033,146.96,146.95,37.02702655]
["bitfinex","SOLUSD",1741219383837,0.033,146.96,146.95,43.83202655]
["bitfinex","SOLUSD",1741219384141,0.033,146.96,146.95,189.43202655]
["bitfinex","SOLUSD",1741219384360,6.0869,147.05,146.95,213.43061126]
["bitfinex","SOLUSD",1741219384569,6.0869,147.05,146.99,18.23521612]
["bitfinex","SOLUSD",1741219384770,6.0869,147.05,147.0,6.08]
["bitfinex","SOLUSD",1741219385276,6.0869,147.05,147.0,87.38]
["bitfinex","SOLUSD",1741219385978,6.0869,147.05,147.0,94.1825]
["bitfinex","SOLUSD",1741219386275,0.033,147.05,147.0,112.41771612]
["bitfinex","SOLUSD",1741219386479,0.033,147.05,147.02,18.23521612]
["bitfinex","SOLUSD",1741219386778,0.033,147.05,147.04,18.23521612]
["bitfinex","SOLUSD",1741219387981,0.033,147.05,147.04,25.03601612]
["bitfinex","SOLUSD",1741219388981,0.033,147.05,147.04,170.63601612]
["bitfinex","SOLUSD",1741219389187,2.047585,147.1,147.04,170.63601612]
["bitfinex","SOLUSD",1741219389188,0.435685,147.1,147.05,19.21829514]
["bitfinex","SOLUSD",1741219389493,0.435685,147.1,147.07,18.23521612]
["bitfinex","SOLUSD",1741219389780,0.435685,147.1,147.08,6.08]
["bitfinex","SOLUSD",1741219389947,0.435685,147.1,147.08,399.38]
["bitfinex","SOLUSD",1741219390680,0.435685,147.1,147.08,393.3]
["bitfinex","SOLUSD",1741219390873,0.435685,147.1,147.08,81.3]
["bitfinex","SOLUSD",1741219391106,0.435685,147.1,147.06,87.38]
["bitfinex","SOLUSD",1741219391478,0.435685,147.1,147.06,81.3]
["bitfinex","SOLUSD",1741219391785,0.435685,147.1,147.02,151.68]
["bitfinex","SOLUSD",1741219391986,0.435685,147.1,147.02,87.38]
["bitfinex","SOLUSD",1741219392493,0.435685,147.1,147.02,105.61521612]
["bitfinex","SOLUSD",1741219392649,1.44747669,147.09,147.02,81.3]
["bitfinex","SOLUSD",1741219392993,1.5958,147.08,147.02,81.3]
["bitfinex","SOLUSD",1741219393280,1.44747669,147.07,147.02,81.3]
["bitfinex","SOLUSD",1741219393489,1.5958,147.08,147.02,81.3]
["bitfinex","SOLUSD",1741219393848,1.5958,147.08,147.02,99.53521612]
["bitfinex","SOLUSD",1741219394068,1.5958,147.08,147.02,81.3]
["bitfinex","SOLUSD",1741219394383,0.435685,147.1,147.03,18.23521612]
["bitfinex","SOLUSD",1741219394596,0.435685,147.1,147.03,81.3]
["bitfinex","SOLUSD",1741219395652,1.88316169,147.1,147.03,81.3]
["bitfinex","SOLUSD",1741219396186,0.435685,147.1,147.03,99.53521612]
["bitfinex","SOLUSD",1741219396468,0.435685,147.1,147.03,81.3]
["bitfinex","SOLUSD",1741219396968,0.435685,147.1,147.03,99.53521612]
["bitfinex","SOLUSD",1741219397672,0.435685,147.1,147.03,81.3]
["bitfinex","SOLUSD",1741219397875,1.44747669,147.09,147.03,81.3]
["bitfinex","SOLUSD",1741219398169,1.88316169,147.1,147.03,81.3]
["bitfinex","SOLUSD",1741219398380,0.435685,147.1,147.03,81.3]
["bitfinex","SOLUSD",1741219399277,0.435685,147.1,147.03,99.53521612]
["bitfinex","SOLUSD",1741219399967,0.435685,147.1,147.04,18.23521612]
["bitfinex","SOLUSD",1741219400349,0.435685,147.1,147.04,163.83521612]
["bitfinex","SOLUSD",1741219400553,0.435685,147.1,147.05,18.23521612]
["bitfinex","SOLUSD",1741219400971,0.435685,147.1,147.04,163.83521612]
["bitfinex","SOLUSD",1741219401278,0.435685,147.1,147.05,18.23521612]
["bitfinex","SOLUSD",1741219402264,0.435685,147.1,147.04,163.83521612]
["bitfinex","SOLUSD",1741219402674,0.435685,147.1,147.05,18.23521612]
["bitfinex","SOLUSD",1741219402880,0.435685,147.1,147.05,330.23521612]
["bitfinex","SOLUSD",1741219403081,0.435685,147.1,147.07,18.23521612]
["bitfinex","SOLUSD",1741219403268,0.435685,147.1,147.09,18.23521612]
["bitfinex","SOLUSD",1741219403456,0.435685,147.1,147.08,24.31521612]
["bitfinex","SOLUSD",1741219404073,0.435685,147.1,147.08,6.08]
["bitfinex","SOLUSD",1741219405894,0.435685,147.1,147.08,24.31521612]
["bitfinex","SOLUSD",1741219406119,0.435685,147.1,147.09,18.23521612]
["bitfinex","SOLUSD",1741219406391,0.435685,147.1,147.09,330.23521612]
["bitfinex","SOLUSD",1741219407277,0.435685,147.1,147.09,501.11622655]
["bitfinex","SOLUSD",1741219407473,0.435685,147.1,147.09,189.11622655]
["bitfinex","SOLUSD",1741219408160,0.435685,147.1,147.09,189.54271126]
["bitfinex","SOLUSD",1741219410321,21.5441,147.2,147.12,20.0]
["bitfinex","SOLUSD",1741219410533,21.5441,147.2,147.14,18.23521612]
["bitfinex","SOLUSD",1741219410902,21.5441,147.2,147.12,183.83521612]
["bitfinex","SOLUSD",1741219411728,21.5441,147.2,147.12,190.63191612]
["bitfinex","SOLUSD",1741219412500,21.5441,147.2,147.13,6.08]
["bitfinex","SOLUSD",1741219413733,21.5441,147.2,147.13,12.8764]
["bitfinex","SOLUSD",1741219413942,21.5441,147.2,147.13,424.41161612]
["bitfinex","SOLUSD",1741219414248,1.5558,147.25,147.17,18.23521612]
["bitfinex","SOLUSD",1741219414413,1.5558,147.25,147.18,18.23521612]
["bitfinex","SOLUSD",1741219414736,1.5558,147.25,147.18,81.3]
["bitfinex","SOLUSD",1741219414904,1.5558,147.25,147.18,99.53521612]
["bitfinex","SOLUSD",1741219415328,0.033,147.25,147.22,18.23521612]
["bitfinex","SOLUSD",1741219415637,0.033,147.25,147.23,6.1]
["bitfinex","SOLUSD",1741219417544,0.033,147.25,147.23,24.33521612]
["bitfinex","SOLUSD",1741219418414,0.033,147.25,147.23,6.1]
["bitfinex","SOLUSD",1741219418948,0.033,147.25,147.23,31.12711612]
["bitfinex","SOLUSD",1741219419136,0.033,147.25,147.23,24.33521612]
["bitfinex","SOLUSD",1741219419734,0.033,147.25,147.23,6.1]
["bitfinex","SOLUSD",1741219420237,0.033,147.25,147.22,18.23521612]
["bitfinex","SOLUSD",1741219420433,0.033,147.25,147.24,6.1]
["bitfinex","SOLUSD",1741219420851,0.033,147.25,147.21,87.42]
["bitfinex","SOLUSD",1741219421341,0.033,147.25,147.22,18.23521612]
["bitfinex","SOLUSD",1741219421537,0.033,147.25,147.24,24.76361612]
["bitfinex","SOLUSD",1741219421741,0.033,147.25,147.24,43.98191126]
["bitfinex","SOLUSD",1741219421914,83.87887669,147.36,147.24,24.90577769]
["bitfinex","SOLUSD",1741219422114,83.87887669,147.36,147.25,18.23521612]
["bitfinex","SOLUSD",1741219422115,98.95313044,147.36,147.25,18.23521612]
["bitfinex","SOLUSD",1741219422310,98.95313044,147.36,147.24,13.3199]
["bitfinex","SOLUSD",1741219422311,18.64964886,147.35,147.24,24.76361612]
["bitfinex","SOLUSD",1741219422559,18.64964886,147.33,147.23,81.3]
["bitfinex","SOLUSD",1741219422710,82.24747669,147.32,147.23,99.53521612]
["bitfinex","SOLUSD",1741219423225,82.24747669,147.32,147.23,106.32711612]
["bitfinex","SOLUSD",1741219423615,82.24747669,147.32,147.23,81.3]
["bitfinex","SOLUSD",1741219423816,99.44964886,147.31,147.23,81.3]
["bitfinex","SOLUSD",1741219424033,18.64964886,147.28,147.23,81.3]
["bitfinex","SOLUSD",1741219425115,1.6279,147.29,147.23,81.3]
["bitfinex","SOLUSD",1741219425324,1.6279,147.29,147.23,99.53521612]
["bitfinex","SOLUSD",1741219425630,80.8,147.3,147.23,81.3]
["bitfinex","SOLUSD",1741219425832,20.0,147.31,147.24,18.23521612]
["bitfinex","SOLUSD",1741219426031,20.0,147.31,147.24,99.53521612]
["bitfinex","SOLUSD",1741219426235,20.0,147.3,147.24,99.53521612]
["bitfinex","SOLUSD",1741219426447,1.44747669,147.32,147.24,106.32661612]
["bitfinex","SOLUSD",1741219426618,20.09712555,147.33,147.24,106.32661612]
["bitfinex","SOLUSD",1741219426935,20.09712555,147.33,147.24,99.53521612]
["bitfinex","SOLUSD",1741219427134,20.0,147.3,147.24,81.3]
["bitfinex","SOLUSD",1741219427320,1.44747669,147.31,147.24,81.3]
["bitfinex","SOLUSD",1741219428730,1.44747669,147.31,147.24,393.3]
["bitfinex","SOLUSD",1741219428919,1.44747669,147.31,147.24,400.0915]
["bitfinex","SOLUSD",1741219429445,1.44747669,147.31,147.24,393.3]
["bitfinex","SOLUSD",1741219429945,1.44747669,147.31,147.24,81.3]
["bitfinex","SOLUSD",1741219430145,1.44747669,147.31,147.24,88.0915]
["bitfinex","SOLUSD",1741219430346,1.44747669,147.33,147.25,18.23521612]
["bitfinex","SOLUSD",1741219430532,1.44747669,147.33,147.26,18.23521612]
["bitfinex","SOLUSD",1741219431347,80.8,147.35,147.27,6.7902]
["bitfinex","SOLUSD",1741219431348,20.09712555,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1741219431543,0.033,147.31,147.26,99.53521612]
["bitfinex","SOLUSD",1741219431748,0.033,147.31,147.26,88.0905]
["bitfinex","SOLUSD",1741219432954,0.033,147.31,147.27,312.0]
["bitfinex","SOLUSD",1741219433951,0.033,147.31,147.3,38.23521612]
["bitfinex","SOLUSD",1741219434128,0.033,147.31,147.3,44.53737769]
["bitfinex","SOLUSD",1741219434330,1.7228018,147.39,147.34,20.0]
["bitfinex","SOLUSD",1741219434535,1.7228018,147.39,147.38,18.23521612]
["bitfinex","SOLUSD",1741219434730,1.7228018,147.39,147.38,6.2]
["bitfinex","SOLUSD",1741219435542,1.7228018,147.39,147.38,24.43521612]
["bitfinex","SOLUSD",1741219435839,21.54252355,147.5,147.38,32.79341612]
["bitfinex","SOLUSD",1741219435840,22.99000024,147.5,147.38,32.79341612]
["bitfinex","SOLUSD",1741219436044,1.44747669,147.48,147.41,18.23521612]
["bitfinex","SOLUSD",1741219436951,1.44747669,147.48,147.41,337.01881612]
["bitfinex","SOLUSD",1741219437255,81.1,147.5,147.41,337.01881612]
["bitfinex","SOLUSD",1741219437256,1.74747669,147.5,147.42,18.23521612]
["bitfinex","SOLUSD",1741219437468,0.3,147.5,147.42,18.23521612]
["bitfinex","SOLUSD",1741219437642,1.74747669,147.5,147.42,18.23521612]
["bitfinex","SOLUSD",1741219437846,20.3,147.5,147.42,18.23521612]
["bitfinex","SOLUSD",1741219438045,21.74747669,147.5,147.42,25.01831612]
["bitfinex","SOLUSD",1741219438252,18.64964886,147.49,147.38,14.5578]
["bitfinex","SOLUSD",1741219438442,1.44747669,147.48,147.38,14.5578]
["bitfinex","SOLUSD",1741219438635,1.44747669,147.48,147.4,18.23521612]
["bitfinex","SOLUSD",1741219439056,18.64964886,147.49,147.41,18.23521612]
["bitfinex","SOLUSD",1741219439057,20.0,147.49,147.41,18.23521612]
["bitfinex","SOLUSD",1741219439252,0.3,147.5,147.42,18.23521612]
["bitfinex","SOLUSD",1741219439932,20.3,147.5,147.42,18.23521612]
["bitfinex","SOLUSD",1741219440134,20.3,147.5,147.46,18.23521612]
["bitfinex","SOLUSD",1741219440135,0.3,147.5,147.46,18.23521612]
["bitfinex","SOLUSD",1741219440452,0.3,147.5,147.47,24.61521612]
["bitfinex","SOLUSD",1741219440630,0.3,147.5,147.47,6.38]
["bitfinex","SOLUSD",1741219441036,0.3,147.5,147.45,18.23521612]
["bitfinex","SOLUSD",1741219441346,0.3,147.5,147.44,318.0173]
["bitfinex","SOLUSD",1741219441347,0.3,147.5,147.46,24.61521612]
["bitfinex","SOLUSD",1741219442260,0.3,147.5,147.46,6.38]
["bitfinex","SOLUSD",1741219442641,0.3,147.5,147.46,24.61521612]
["bitfinex","SOLUSD",1741219442839,0.3,147.5,147.46,6.38]
["bitfinex","SOLUSD",1741219443034,0.3,147.5,147.37,6.3267]
["bitfinex","SOLUSD",1741219443035,88.5661,147.49,147.37,6.3267]
["bitfinex","SOLUSD",1741219443240,18.64964886,147.47,147.37,6.3267]
["bitfinex","SOLUSD",1741219443430,18.64964886,147.45,147.37,6.3267]
["bitfinex","SOLUSD",1741219443632,18.64964886,147.43,147.34,6.42]
["bitfinex","SOLUSD",1741219443834,82.24747669,147.42,147.34,6.42]
["bitfinex","SOLUSD",1741219444047,18.64964886,147.4,147.34,6.42]
["bitfinex","SOLUSD",1741219444244,1.44747669,147.39,147.34,6.42]
["bitfinex","SOLUSD",1741219444451,18.64964886,147.38,147.34,6.42]
["bitfinex","SOLUSD",1741219444655,1.44747669,147.37,147.28,87.72]
["bitfinex","SOLUSD",1741219444850,18.64964886,147.36,147.28,6.42]
["bitfinex","SOLUSD",1741219445037,1.44747669,147.35,147.28,6.42]
["bitfinex","SOLUSD",1741219445239,18.64964886,147.34,147.25,81.3]
["bitfinex","SOLUSD",1741219445437,18.64964886,147.32,147.25,81.3]
["bitfinex","SOLUSD",1741219445637,1.44747669,147.35,147.26,29.03397918]
["bitfinex","SOLUSD",1741219445851,1.44747669,147.35,147.25,110.33397918]
["bitfinex","SOLUSD",1741219446359,1.44747669,147.35,147.26,29.03397918]
["bitfinex","SOLUSD",1741219447255,1.44747669,147.38,147.29,29.03397918]
["bitfinex","SOLUSD",1741219447466,18.64964886,147.37,147.26,145.6]
["bitfinex","SOLUSD",1741219447649,1.44747669,147.36,147.26,174.63397918]
["bitfinex","SOLUSD",1741219447835,1.44747669,147.36,147.27,29.03397918]
["bitfinex","SOLUSD",1741219448257,1.44747669,147.36,147.26,457.6]
["bitfinex","SOLUSD",1741219448258,1.44747669,147.36,147.26,493.42457918]
["bitfinex","SOLUSD",1741219448669,1.44747669,147.36,147.26,486.63397918]
["bitfinex","SOLUSD",1741219448850,1.44747669,147.36,147.26,493.42457918]
["bitfinex","SOLUSD",1741219449160,18.64964886,147.35,147.26,81.3]
["bitfinex","SOLUSD",1741219449357,18.64964886,147.33,147.26,81.3]
["bitfinex","SOLUSD",1741219449565,1.44747669,147.32,147.26,87.72]
["bitfinex","SOLUSD",1741219449743,1.44747669,147.32,147.26,6.42]
["bitfinex","SOLUSD",1741219450059,1.44747669,147.35,147.26,35.45397918]
["bitfinex","SOLUSD",1741219450240,1.44747669,147.35,147.28,6.7897]
["bitfinex","SOLUSD",1741219450436,100.89712555,147.35,147.28,81.3]
["bitfinex","SOLUSD",1741219450655,99.44964886,147.34,147.26,6.42]
["bitfinex","SOLUSD",1741219450855,1.44747669,147.33,147.26,6.42]
["bitfinex","SOLUSD",1741219452051,18.64964886,147.31,147.23,81.3]
["bitfinex","SOLUSD",1741219452238,18.64964886,147.29,147.22,312.03]
["bitfinex","SOLUSD",1741219452640,18.64964886,147.27,147.22,0.03]
["bitfinex","SOLUSD",1741219452941,18.64964886,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219453158,1.44747669,147.24,147.22,0.03]
["bitfinex","SOLUSD",1741219453468,82.24747669,147.26,147.22,0.03]
["bitfinex","SOLUSD",1741219453764,80.8,147.26,147.22,0.03]
["bitfinex","SOLUSD",1741219454140,1.44747669,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219454548,20.09712555,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219457146,1.44747669,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219458046,100.89712555,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219460381,18.64964886,147.24,147.22,0.03]
["bitfinex","SOLUSD",1741219460682,100.89712555,147.23,147.22,0.03]
["bitfinex","SOLUSD",1741219461056,82.24747669,147.23,147.22,0.03]
["bitfinex","SOLUSD",1741219461484,100.89712555,147.23,147.22,0.03]
["bitfinex","SOLUSD",1741219461772,18.64964886,147.22,147.11,81.3]
["bitfinex","SOLUSD",1741219462083,18.64964886,147.2,147.11,81.3]
["bitfinex","SOLUSD",1741219462255,18.64964886,147.18,147.11,81.3]
["bitfinex","SOLUSD",1741219463286,1.44747669,147.19,147.11,393.3]
["bitfinex","SOLUSD",1741219464683,99.44964886,147.18,147.09,0.03]
["bitfinex","SOLUSD",1741219464956,18.64964886,147.16,147.09,6.45]
["bitfinex","SOLUSD",1741219465156,1.44747669,147.15,147.09,6.45]
["bitfinex","SOLUSD",1741219465471,82.24747669,147.17,147.09,6.45]
["bitfinex","SOLUSD",1741219465959,82.24747669,147.17,147.09,13.2485]
["bitfinex","SOLUSD",1741219466164,82.24747669,147.17,147.09,13.2484]
["bitfinex","SOLUSD",1741219466366,82.24747669,147.17,147.09,42.28237918]
["bitfinex","SOLUSD",1741219467086,1.44747669,147.17,147.09,123.58237918]
["bitfinex","SOLUSD",1741219467288,1.44747669,147.18,147.09,123.58237918]
["bitfinex","SOLUSD",1741219467485,80.8,147.19,147.1,29.03397918]
["bitfinex","SOLUSD",1741219467691,80.8,147.19,147.1,341.03397918]
["bitfinex","SOLUSD",1741219467986,82.24747669,147.19,147.1,341.03397918]
["bitfinex","SOLUSD",1741219468192,82.24747669,147.19,147.1,312.0]
["bitfinex","SOLUSD",1741219468692,82.24747669,147.19,147.11,6.7976]
["bitfinex","SOLUSD",1741219470478,82.24747669,147.19,147.11,88.0976]
["bitfinex","SOLUSD",1741219470682,82.24747669,147.19,147.11,117.13157918]
["bitfinex","SOLUSD",1741219470683,80.8,147.19,147.11,117.13157918]
["bitfinex","SOLUSD",1741219470976,80.8,147.23,147.14,29.03397918]
["bitfinex","SOLUSD",1741219471177,1.44747669,147.22,147.14,110.33397918]
["bitfinex","SOLUSD",1741219471568,1.44747669,147.22,147.14,81.3]
["bitfinex","SOLUSD",1741219471965,1.44747669,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1741219472281,1.44747669,147.22,147.14,110.33397918]
["bitfinex","SOLUSD",1741219472459,18.64964886,147.21,147.14,81.3]
["bitfinex","SOLUSD",1741219472772,1.44747669,147.2,147.14,81.3]
["bitfinex","SOLUSD",1741219473762,18.64964886,147.19,147.14,81.3]
["bitfinex","SOLUSD",1741219473959,1.44747669,147.18,147.14,81.3]
["bitfinex","SOLUSD",1741219476079,20.09712555,147.19,147.14,81.3]
["bitfinex","SOLUSD",1741219476274,20.09712555,147.19,147.11,6.38]
["bitfinex","SOLUSD",1741219476485,18.64964886,147.17,147.11,6.38]
["bitfinex","SOLUSD",1741219476687,18.64964886,147.15,147.09,6.41]
["bitfinex","SOLUSD",1741219476887,18.64964886,147.13,147.09,6.41]
["bitfinex","SOLUSD",1741219477273,20.09712555,147.18,147.09,6.41]
["bitfinex","SOLUSD",1741219477774,20.09712555,147.18,147.09,13.2084]
["bitfinex","SOLUSD",1741219479392,20.09712555,147.18,147.09,325.2084]
["bitfinex","SOLUSD",1741219479690,6.297,147.2,147.13,29.03397918]
["bitfinex","SOLUSD",1741219479893,7.74447669,147.2,147.13,81.3]
["bitfinex","SOLUSD",1741219480597,18.64964886,147.19,147.13,81.3]
["bitfinex","SOLUSD",1741219480798,1.44747669,147.18,147.13,81.3]
["bitfinex","SOLUSD",1741219481092,20.09712555,147.19,147.13,88.0966]
["bitfinex","SOLUSD",1741219483193,20.09712555,147.19,147.13,81.3]
["bitfinex","SOLUSD",1741219485397,100.89712555,147.19,147.12,6.7969]
["bitfinex","SOLUSD",1741219487404,100.89712555,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1741219488098,18.64964886,147.17,147.1,81.3]
["bitfinex","SOLUSD",1741219488282,18.64964886,147.15,147.1,81.3]
["bitfinex","SOLUSD",1741219488481,18.64964886,147.15,147.09,6.35]
["bitfinex","SOLUSD",1741219488482,18.64964886,147.13,147.09,0.03]
["bitfinex","SOLUSD",1741219488677,18.64964886,147.11,147.09,0.03]
["bitfinex","SOLUSD",1741219488902,1.44747669,147.1,147.09,0.03]
["bitfinex","SOLUSD",1741219489078,20.09712555,147.1,147.09,0.03]
["bitfinex","SOLUSD",1741219489688,18.64964886,147.09,147.08,0.03]
["bitfinex","SOLUSD",1741219490001,3.00757669,147.1,147.08,0.03]
["bitfinex","SOLUSD",1741219490184,20.0,147.09,147.08,0.03]
["bitfinex","SOLUSD",1741219490501,38.64964886,147.09,147.08,0.03]
["bitfinex","SOLUSD",1741219490882,6.6466,147.11,147.08,0.03]
["bitfinex","SOLUSD",1741219491089,1.44747669,147.13,147.08,0.03]
["bitfinex","SOLUSD",1741219491286,18.64964886,147.12,147.08,0.03]
["bitfinex","SOLUSD",1741219491487,80.8,147.14,147.09,6.34]
["bitfinex","SOLUSD",1741219491804,80.8,147.16,147.09,116.67397918]
["bitfinex","SOLUSD",1741219491984,80.8,147.16,147.09,116.70397918]
["bitfinex","SOLUSD",1741219492300,18.64964886,147.15,147.09,87.67]
["bitfinex","SOLUSD",1741219492483,18.64964886,147.15,147.09,116.70397918]
["bitfinex","SOLUSD",1741219492998,18.64964886,147.15,147.1,6.798]
["bitfinex","SOLUSD",1741219493202,1.5601,147.17,147.1,117.13197918]
["bitfinex","SOLUSD",1741219493502,18.64964886,147.17,147.11,312.0]
["bitfinex","SOLUSD",1741219494295,18.64964886,147.17,147.11,341.03397918]
["bitfinex","SOLUSD",1741219494989,18.64964886,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1741219495301,18.64964886,147.17,147.11,341.03397918]
["bitfinex","SOLUSD",1741219495689,18.64964886,147.17,147.11,312.0]
["bitfinex","SOLUSD",1741219496003,80.8,147.21,147.13,29.03397918]
["bitfinex","SOLUSD",1741219496205,80.8,147.21,147.14,29.03397918]
["bitfinex","SOLUSD",1741219496383,18.64964886,147.2,147.14,29.03397918]
["bitfinex","SOLUSD",1741219496585,20.09712555,147.2,147.13,110.33397918]
["bitfinex","SOLUSD",1741219496797,18.64964886,147.2,147.13,110.33397918]
["bitfinex","SOLUSD",1741219497201,18.64964886,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1741219497589,0.033,147.22,147.15,29.03397918]
["bitfinex","SOLUSD",1741219497788,1.48047669,147.22,147.15,29.03397918]
["bitfinex","SOLUSD",1741219497980,38.64964886,147.21,147.14,123.76567918]
["bitfinex","SOLUSD",1741219498600,38.64964886,147.21,147.15,29.03397918]
["bitfinex","SOLUSD",1741219498899,38.64964886,147.21,147.14,123.76567918]
["bitfinex","SOLUSD",1741219499106,38.64964886,147.21,147.15,312.0]
["bitfinex","SOLUSD",1741219499503,38.64964886,147.21,147.15,347.82967918]
["bitfinex","SOLUSD",1741219499702,1.44747669,147.2,147.15,312.0]
["bitfinex","SOLUSD",1741219499894,82.24747669,147.2,147.15,6.32]
["bitfinex","SOLUSD",1741219500406,20.0,147.17,147.15,6.32]
["bitfinex","SOLUSD",1741219500608,82.24747669,147.2,147.1,6.4042]
["bitfinex","SOLUSD",1741219500609,18.64964886,147.18,147.1,6.4042]
["bitfinex","SOLUSD",1741219500901,1.44747669,147.2,147.09,145.63]
["bitfinex","SOLUSD",1741219500902,18.64964886,147.15,147.09,0.03]
["bitfinex","SOLUSD",1741219501208,18.64964886,147.13,147.09,0.03]
["bitfinex","SOLUSD",1741219501401,18.64964886,147.11,147.09,0.03]
["bitfinex","SOLUSD",1741219502408,20.09712555,147.13,147.09,0.03]
["bitfinex","SOLUSD",1741219504393,1.6353,147.17,147.09,29.06397918]
["bitfinex","SOLUSD",1741219504597,1.44747669,147.17,147.1,29.03397918]
["bitfinex","SOLUSD",1741219504998,20.0,147.15,147.11,29.03397918]
["bitfinex","SOLUSD",1741219505407,20.09712555,147.18,147.12,13.097]
["bitfinex","SOLUSD",1741219505607,18.64964886,147.18,147.12,42.13097918]
["bitfinex","SOLUSD",1741219505811,18.64964886,147.18,147.13,29.03397918]
["bitfinex","SOLUSD",1741219505990,6.3553,147.22,147.14,29.03397918]
["bitfinex","SOLUSD",1741219506189,1.44747669,147.21,147.14,110.33397918]
["bitfinex","SOLUSD",1741219506502,6.3553,147.22,147.18,29.03397918]
["bitfinex","SOLUSD",1741219506503,0.033,147.22,147.18,29.03397918]
["bitfinex","SOLUSD",1741219506816,0.033,147.22,147.18,110.33397918]
["bitfinex","SOLUSD",1741219507016,0.033,147.22,147.18,81.3]
["bitfinex","SOLUSD",1741219507201,0.033,147.22,147.19,29.03397918]
["bitfinex","SOLUSD",1741219507511,0.033,147.22,147.21,6.793]
["bitfinex","SOLUSD",1741219507715,0.033,147.22,147.2,116.63397918]
["bitfinex","SOLUSD",1741219508024,0.033,147.22,147.2,87.6]
["bitfinex","SOLUSD",1741219508733,0.033,147.22,147.2,123.42737918]
["bitfinex","SOLUSD",1741219509093,0.033,147.22,147.21,29.03397918]
["bitfinex","SOLUSD",1741219509317,0.033,147.22,147.21,110.33397918]
["bitfinex","SOLUSD",1741219509811,0.033,147.22,147.21,81.3]
["bitfinex","SOLUSD",1741219510187,0.033,147.22,147.21,117.12697918]
["bitfinex","SOLUSD",1741219510591,0.033,147.22,147.2,99.63397918]
["bitfinex","SOLUSD",1741219510592,0.033,147.22,147.2,6.3]
["bitfinex","SOLUSD",1741219511105,1.48047669,147.22,147.15,6.4828]
["bitfinex","SOLUSD",1741219511618,1.48047669,147.22,147.15,35.51677918]
["bitfinex","SOLUSD",1741219511808,1.48047669,147.22,147.15,42.31247918]
["bitfinex","SOLUSD",1741219512118,0.033,147.22,147.15,347.51677918]
["bitfinex","SOLUSD",1741219512311,1.44747669,147.21,147.15,312.0]
["bitfinex","SOLUSD",1741219512621,18.64964886,147.19,147.14,6.34]
["bitfinex","SOLUSD",1741219512824,1.44747669,147.18,147.14,6.34]
["bitfinex","SOLUSD",1741219513111,18.64964886,147.17,147.14,6.34]
["bitfinex","SOLUSD",1741219513698,20.09712555,147.19,147.14,6.34]
["bitfinex","SOLUSD",1741219514091,0.033,147.22,147.14,6.34]
["bitfinex","SOLUSD",1741219514318,1.48047669,147.22,147.14,87.64]
["bitfinex","SOLUSD",1741219514817,18.64964886,147.21,147.14,87.64]
["bitfinex","SOLUSD",1741219514998,18.64964886,147.19,147.14,6.34]
["bitfinex","SOLUSD",1741219515198,18.64964886,147.17,147.14,6.34]
["bitfinex","SOLUSD",1741219515816,1.44747669,147.18,147.14,6.34]
["bitfinex","SOLUSD",1741219516021,1.48047669,147.22,147.14,87.64]
["bitfinex","SOLUSD",1741219516223,20.0,147.21,147.14,87.64]
["bitfinex","SOLUSD",1741219516520,1.44747669,147.2,147.14,87.64]
["bitfinex","SOLUSD",1741219517019,18.64964886,147.19,147.14,87.64]
["bitfinex","SOLUSD",1741219517328,18.64964886,147.17,147.14,6.34]
["bitfinex","SOLUSD",1741219517616,18.64964886,147.17,147.12,312.0]
["bitfinex","SOLUSD",1741219517617,20.0,147.14,147.12,312.0]
["bitfinex","SOLUSD",1741219517806,18.64964886,147.17,147.09,0.03]
["bitfinex","SOLUSD",1741219517807,82.24747669,147.16,147.09,0.03]
["bitfinex","SOLUSD",1741219518003,18.64964886,147.15,147.09,0.03]
["bitfinex","SOLUSD",1741219518316,18.64964886,147.11,147.09,0.03]
["bitfinex","SOLUSD",1741219518500,20.09712555,147.1,147.09,0.03]
["bitfinex","SOLUSD",1741219519998,99.44964886,147.09,147.08,0.03]
["bitfinex","SOLUSD",1741219520204,18.64964886,147.09,147.08,0.03]
["bitfinex","SOLUSD",1741219520410,1.44747669,147.1,147.08,0.03]
["bitfinex","SOLUSD",1741219520411,18.64964886,147.1,147.08,0.03]
["bitfinex","SOLUSD",1741219520609,1.44747669,147.09,147.03,0.03]
["bitfinex","SOLUSD",1741219521914,18.64964886,147.09,147.03,0.03]
["bitfinex","SOLUSD",1741219522231,18.64964886,147.07,147.03,0.03]
["bitfinex","SOLUSD",1741219522426,1.44747669,147.06,147.03,0.03]
["bitfinex","SOLUSD",1741219522612,18.64964886,147.1,147.03,0.03]
["bitfinex","SOLUSD",1741219522818,18.64964886,147.08,147.03,0.03]
["bitfinex","SOLUSD",1741219523017,1.44747669,147.07,147.03,0.03]
["bitfinex","SOLUSD",1741219523321,3.44747669,147.14,147.03,29.06397918]
["bitfinex","SOLUSD",1741219523527,20.0,147.13,147.03,0.03]
["bitfinex","SOLUSD",1741219523827,8.0537,147.16,147.03,0.03]
["bitfinex","SOLUSD",1741219523828,20.0,147.08,147.03,0.03]
["bitfinex","SOLUSD",1741219524200,20.0,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1741219524403,20.0,147.08,147.04,35.83477918]
["bitfinex","SOLUSD",1741219524729,99.44964886,147.11,147.04,35.83477918]
["bitfinex","SOLUSD",1741219524920,1.44747669,147.15,147.04,35.83477918]
["bitfinex","SOLUSD",1741219524921,18.64964886,147.13,147.04,35.83477918]
["bitfinex","SOLUSD",1741219525229,18.64964886,147.1,147.04,35.83477918]
["bitfinex","SOLUSD",1741219525922,18.64964886,147.1,147.03,81.33]
["bitfinex","SOLUSD",1741219525923,20.09712555,147.1,147.03,88.1312]
["bitfinex","SOLUSD",1741219526114,20.09712555,147.1,147.03,81.33]
["bitfinex","SOLUSD",1741219526428,20.09712555,147.1,147.03,117.16517918]
["bitfinex","SOLUSD",1741219526619,20.09712555,147.1,147.04,29.03397918]
["bitfinex","SOLUSD",1741219526816,18.64964886,147.1,147.04,29.03397918]
["bitfinex","SOLUSD",1741219527316,82.24747669,147.13,147.05,29.03397918]
["bitfinex","SOLUSD",1741219527523,80.8,147.15,147.07,29.03397918]
["bitfinex","SOLUSD",1741219527725,1.44747669,147.14,147.07,29.03397918]
["bitfinex","SOLUSD",1741219528225,18.64964886,147.13,147.07,341.03397918]
["bitfinex","SOLUSD",1741219528419,18.64964886,147.13,147.08,6.799]
["bitfinex","SOLUSD",1741219528807,82.24747669,147.19,147.09,29.03397918]
["bitfinex","SOLUSD",1741219529128,18.64964886,147.17,147.1,29.03397918]
["bitfinex","SOLUSD",1741219529327,18.64964886,147.15,147.09,81.3]
["bitfinex","SOLUSD",1741219529524,18.64964886,147.13,147.09,81.3]
["bitfinex","SOLUSD",1741219529721,18.64964886,147.15,147.09,29.03397918]
["bitfinex","SOLUSD",1741219529722,1.44747669,147.15,147.09,29.03397918]
["bitfinex","SOLUSD",1741219530026,1.44747669,147.15,147.07,35.83337918]
["bitfinex","SOLUSD",1741219530227,1.44747669,147.15,147.08,29.03397918]
["bitfinex","SOLUSD",1741219530525,18.64964886,147.14,147.07,29.03397918]
["bitfinex","SOLUSD",1741219530821,18.64964886,147.14,147.06,158.7198]
["bitfinex","SOLUSD",1741219530822,80.8,147.16,147.1,29.03397918]
["bitfinex","SOLUSD",1741219531012,6.2667,147.2,147.1,29.03397918]
["bitfinex","SOLUSD",1741219531013,18.64964886,147.18,147.1,110.33397918]
["bitfinex","SOLUSD",1741219531208,18.64964886,147.16,147.1,110.33397918]
["bitfinex","SOLUSD",1741219531409,18.64964886,147.16,147.1,81.3]
["bitfinex","SOLUSD",1741219531618,18.64964886,147.14,147.06,158.7198]
["bitfinex","SOLUSD",1741219531799,18.64964886,147.14,147.07,29.03397918]
["bitfinex","SOLUSD",1741219532005,18.64964886,147.14,147.08,312.0]
["bitfinex","SOLUSD",1741219532516,20.09712555,147.16,147.08,341.03397918]
["bitfinex","SOLUSD",1741219533705,18.64964886,147.16,147.09,28.53397918]
["bitfinex","SOLUSD",1741219533905,80.8,147.17,147.11,29.03397918]
["bitfinex","SOLUSD",1741219534105,20.0,147.17,147.12,29.03397918]
["bitfinex","SOLUSD",1741219534421,18.64964886,147.19,147.1,29.03397918]
["bitfinex","SOLUSD",1741219534625,1.44747669,147.18,147.1,29.03397918]
["bitfinex","SOLUSD",1741219535118,1.44747669,147.18,147.09,81.3]
["bitfinex","SOLUSD",1741219535318,18.64964886,147.16,147.09,81.3]
["bitfinex","SOLUSD",1741219535526,18.64964886,147.14,147.09,81.3]
["bitfinex","SOLUSD",1741219535704,18.64964886,147.14,147.07,117.13327918]
["bitfinex","SOLUSD",1741219535900,80.8,147.16,147.09,29.03397918]
["bitfinex","SOLUSD",1741219536113,1.44747669,147.19,147.11,29.03397918]
["bitfinex","SOLUSD",1741219536318,0.033,147.22,147.17,29.03397918]
["bitfinex","SOLUSD",1741219536512,0.033,147.22,147.18,35.35397918]
["bitfinex","SOLUSD",1741219536713,0.033,147.22,147.18,6.32]
["bitfinex","SOLUSD",1741219537108,0.033,147.22,147.17,81.3]
["bitfinex","SOLUSD",1741219537109,18.68264886,147.22,147.17,81.3]
["bitfinex","SOLUSD",1741219537316,18.64964886,147.2,147.17,81.3]
["bitfinex","SOLUSD",1741219537632,0.033,147.22,147.17,81.3]
["bitfinex","SOLUSD",1741219538018,20.0,147.21,147.17,81.3]
["bitfinex","SOLUSD",1741219539433,0.033,147.22,147.17,110.33397918]
["bitfinex","SOLUSD",1741219539733,0.033,147.22,147.19,29.03397918]
["bitfinex","SOLUSD",1741219539941,0.033,147.22,147.2,29.03397918]
["bitfinex","SOLUSD",1741219540124,0.033,147.22,147.21,29.03397918]
["bitfinex","SOLUSD",1741219540503,0.033,147.22,147.21,110.33397918]
["bitfinex","SOLUSD",1741219543112,0.033,147.22,147.21,117.12697918]
["bitfinex","SOLUSD",1741219543530,0.033,147.22,147.21,422.33397918]
["bitfinex","SOLUSD",1741219543933,0.033,147.22,147.21,110.33397918]
["bitfinex","SOLUSD",1741219544633,0.033,147.22,147.21,117.12697918]
["bitfinex","SOLUSD",1741219545132,0.033,147.22,147.21,209.80008189]
["bitfinex","SOLUSD",1741219545340,0.033,147.22,147.21,208.37408961]
["bitfinex","SOLUSD",1741219545536,0.033,147.22,147.21,208.80057432]
["bitfinex","SOLUSD",1741219546027,0.033,147.22,147.21,189.72444075]
["bitfinex","SOLUSD",1741219546232,0.033,147.22,147.21,182.78927918]
["bitfinex","SOLUSD",1741219546632,0.033,147.22,147.21,189.06927918]
["bitfinex","SOLUSD",1741219546939,0.033,147.22,147.21,501.06927918]
["bitfinex","SOLUSD",1741219548135,0.033,147.22,147.21,436.76927918]
["bitfinex","SOLUSD",1741219550442,0.033,147.22,147.21,443.56227918]
["bitfinex","SOLUSD",1741219550818,0.033,147.22,147.21,508.00444075]
["bitfinex","SOLUSD",1741219551043,0.033,147.22,147.21,196.00444075]
["bitfinex","SOLUSD",1741219551723,0.033,147.22,147.21,214.65408961]
["bitfinex","SOLUSD",1741219551918,0.0001,147.22,147.21,215.08057432]
["bitfinex","SOLUSD",1741219552537,0.0001,147.22,147.21,214.65408961]
["bitfinex","SOLUSD",1741219553564,0.033,147.34,147.21,215.08057432]
["bitfinex","SOLUSD",1741219553756,0.033,147.34,147.29,29.03397918]
["bitfinex","SOLUSD",1741219554060,20.033,147.34,147.3,29.03397918]
["bitfinex","SOLUSD",1741219555044,0.033,147.34,147.31,29.03397918]
["bitfinex","SOLUSD",1741219555228,0.033,147.34,147.33,29.03397918]
["bitfinex","SOLUSD",1741219555845,0.033,147.34,147.33,110.33397918]
["bitfinex","SOLUSD",1741219556029,0.033,147.34,147.33,81.3]
["bitfinex","SOLUSD",1741219557441,0.033,147.34,147.3,341.03397918]
["bitfinex","SOLUSD",1741219558262,0.033,147.34,147.3,347.82277918]
["bitfinex","SOLUSD",1741219558624,0.033,147.34,147.3,341.03397918]
["bitfinex","SOLUSD",1741219559453,0.033,147.34,147.29,123.11767918]
["bitfinex","SOLUSD",1741219559631,0.033,147.34,147.3,29.03397918]
["bitfinex","SOLUSD",1741219559944,18.68264886,147.34,147.29,87.56]
["bitfinex","SOLUSD",1741219560156,0.033,147.34,147.29,87.56]
["bitfinex","SOLUSD",1741219560335,0.033,147.34,147.29,116.59397918]
["bitfinex","SOLUSD",1741219560535,0.033,147.34,147.29,123.38307918]
["bitfinex","SOLUSD",1741219560848,0.033,147.34,147.29,116.59397918]
["bitfinex","SOLUSD",1741219561053,0.033,147.34,147.29,87.56]
["bitfinex","SOLUSD",1741219561252,18.68264886,147.34,147.29,87.56]
["bitfinex","SOLUSD",1741219561767,18.68264886,147.34,147.27,81.3]
["bitfinex","SOLUSD",1741219561969,1.44747669,147.33,147.27,81.3]
["bitfinex","SOLUSD",1741219562132,18.64964886,147.32,147.27,81.3]
["bitfinex","SOLUSD",1741219562874,1.44747669,147.31,147.26,6.24]
["bitfinex","SOLUSD",1741219563230,80.8,147.33,147.27,29.03397918]
["bitfinex","SOLUSD",1741219563945,0.033,147.34,147.27,29.03397918]
["bitfinex","SOLUSD",1741219564137,0.033,147.34,147.29,29.03397918]
["bitfinex","SOLUSD",1741219565159,0.033,147.34,147.29,35.82297918]
["bitfinex","SOLUSD",1741219565636,0.033,147.34,147.3,29.03397918]
["bitfinex","SOLUSD",1741219565835,0.033,147.34,147.3,341.03397918]
["bitfinex","SOLUSD",1741219565836,20.033,147.34,147.3,341.03397918]
["bitfinex","SOLUSD",1741219566238,20.033,147.34,147.31,29.03397918]
["bitfinex","SOLUSD",1741219566239,0.033,147.34,147.31,29.03397918]
["bitfinex","SOLUSD",1741219566655,0.033,147.34,147.32,29.03397918]
["bitfinex","SOLUSD",1741219566838,0.033,147.34,147.33,29.03397918]
["bitfinex","SOLUSD",1741219567032,0.033,147.34,147.33,110.47614075]
["bitfinex","SOLUSD",1741219567262,0.033,147.34,147.33,110.33397918]
["bitfinex","SOLUSD",1741219568040,0.033,147.34,147.31,152.3879]
["bitfinex","SOLUSD",1741219568248,0.033,147.34,147.29,81.3]
["bitfinex","SOLUSD",1741219568555,40.09712555,147.33,147.26,88.0906]
["bitfinex","SOLUSD",1741219568753,40.09712555,147.33,147.26,94.3906]
["bitfinex","SOLUSD",1741219568960,40.09712555,147.33,147.26,87.6]
["bitfinex","SOLUSD",1741219569158,120.89712555,147.33,147.26,6.3]
["bitfinex","SOLUSD",1741219569762,120.89712555,147.33,147.24,35.33397918]
["bitfinex","SOLUSD",1741219569950,120.89712555,147.33,147.23,400.092]
["bitfinex","SOLUSD",1741219569951,120.89712555,147.33,147.23,110.33397918]
["bitfinex","SOLUSD",1741219570153,120.89712555,147.33,147.23,116.63397918]
["bitfinex","SOLUSD",1741219570154,80.8,147.32,147.23,116.63397918]
["bitfinex","SOLUSD",1741219570461,82.24747669,147.32,147.24,29.03397918]
["bitfinex","SOLUSD",1741219570863,82.24747669,147.32,147.25,29.03397918]
["bitfinex","SOLUSD",1741219571056,18.64964886,147.31,147.25,51.6362086]
["bitfinex","SOLUSD",1741219571282,18.64964886,147.31,147.25,29.03397918]
["bitfinex","SOLUSD",1741219571871,20.0,147.33,147.28,29.03397918]
["bitfinex","SOLUSD",1741219572267,18.64964886,147.32,147.25,174.63397918]
["bitfinex","SOLUSD",1741219572570,20.09712555,147.32,147.23,87.6]
["bitfinex","SOLUSD",1741219572773,20.09712555,147.32,147.23,116.63397918]
["bitfinex","SOLUSD",1741219572958,20.09712555,147.32,147.23,399.6]
["bitfinex","SOLUSD",1741219573470,18.64964886,147.3,147.23,312.0]
["bitfinex","SOLUSD",1741219573803,18.64964886,147.28,147.22,0.03]
["bitfinex","SOLUSD",1741219574080,1.44747669,147.27,147.22,0.03]
["bitfinex","SOLUSD",1741219575192,21.71252555,147.28,147.22,0.03]
["bitfinex","SOLUSD",1741219575567,20.0,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219575767,21.44747669,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219576666,20.0,147.25,147.22,0.03]
["bitfinex","SOLUSD",1741219577273,20.09712555,147.24,147.22,0.03]
["bitfinex","SOLUSD",1741219577900,99.44964886,147.23,147.22,0.03]
["bitfinex","SOLUSD",1741219578098,18.64964886,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741219578487,20.18524886,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741219581495,18.64964886,147.18,147.12,145.6]
["bitfinex","SOLUSD",1741219581665,20.09712555,147.18,147.12,81.3]
["bitfinex","SOLUSD",1741219581865,20.09712555,147.18,147.12,110.33397918]
["bitfinex","SOLUSD",1741219582202,20.0,147.14,147.09,0.03]
["bitfinex","SOLUSD",1741219582493,1.44747669,147.13,147.09,0.03]
["bitfinex","SOLUSD",1741219582701,21.44747669,147.14,147.09,0.03]
["bitfinex","SOLUSD",1741219583274,18.64964886,147.13,147.09,0.03]
["bitfinex","SOLUSD",1741219584298,18.64964886,147.13,147.09,312.03]
["bitfinex","SOLUSD",1741219584475,80.8,147.16,147.09,341.06397918]
["bitfinex","SOLUSD",1741219584676,80.8,147.19,147.1,29.03397918]
["bitfinex","SOLUSD",1741219584987,18.64964886,147.17,147.1,6.7978]
["bitfinex","SOLUSD",1741219585187,1.44747669,147.16,147.1,6.7978]
["bitfinex","SOLUSD",1741219586579,1.44747669,147.16,147.09,110.36397918]
["bitfinex","SOLUSD",1741219587187,1.44747669,147.16,147.09,117.16237918]
["bitfinex","SOLUSD",1741219587679,20.31194886,147.15,147.09,81.33]
["bitfinex","SOLUSD",1741219587884,20.31194886,147.15,147.1,0.03]
["bitfinex","SOLUSD",1741219587885,1.44747669,147.14,147.1,0.03]
["bitfinex","SOLUSD",1741219588882,99.44964886,147.13,147.1,0.03]
["bitfinex","SOLUSD",1741219589193,18.64964886,147.11,147.09,0.03]
["bitfinex","SOLUSD",1741219589494,18.64964886,147.09,147.07,0.03]
["bitfinex","SOLUSD",1741219589702,20.09712555,147.08,147.07,0.03]
["bitfinex","SOLUSD",1741219594878,18.64964886,147.07,147.06,0.03]
["bitfinex","SOLUSD",1741219595083,18.64964886,147.05,147.03,0.03]
["bitfinex","SOLUSD",1741219595289,20.09712555,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1741219595489,19.72114886,147.03,146.94,0.03]
["bitfinex","SOLUSD",1741219595691,18.64964886,147.01,146.94,0.03]
["bitfinex","SOLUSD",1741219595985,18.64964886,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741219596195,18.64964886,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741219596399,1.44747669,146.96,146.94,0.03]
["bitfinex","SOLUSD",1741219596594,4.49635844,147.03,146.94,0.03]
["bitfinex","SOLUSD",1741219596595,1.44747669,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741219596907,6.4549,147.02,146.94,0.03]
["bitfinex","SOLUSD",1741219596908,20.09712555,147.01,146.94,0.03]
["bitfinex","SOLUSD",1741219598205,2.0,147.0,146.94,0.03]
["bitfinex","SOLUSD",1741219598401,22.09712555,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741219598602,20.09712555,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741219600118,25.57606896,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741219601910,80.8,146.98,146.94,0.03]
["bitfinex","SOLUSD",1741219602111,82.24747669,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741219602290,99.44964886,146.96,146.94,0.03]
["bitfinex","SOLUSD",1741219602484,20.09712555,146.95,146.94,0.03]
["bitfinex","SOLUSD",1741219604011,1.44747669,147.0,146.94,0.03]
["bitfinex","SOLUSD",1741219604812,18.64964886,146.99,146.94,0.03]
["bitfinex","SOLUSD",1741219604992,18.64964886,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741219605502,1.44747669,147.01,146.94,0.03]
["bitfinex","SOLUSD",1741219606100,18.64964886,147.0,146.94,0.03]
["bitfinex","SOLUSD",1741219606411,18.64964886,146.98,146.94,0.03]
["bitfinex","SOLUSD",1741219606615,18.64964886,146.96,146.94,0.03]
["bitfinex","SOLUSD",1741219607001,18.64964886,147.02,146.94,0.03]
["bitfinex","SOLUSD",1741219607310,18.64964886,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741219607514,1.44747669,146.96,146.94,0.03]
["bitfinex","SOLUSD",1741219608691,99.44964886,146.97,146.94,0.03]
["bitfinex","SOLUSD",1741219609524,99.44964886,146.97,146.94,312.03]
["bitfinex","SOLUSD",1741219609889,80.8,147.02,146.94,318.8351]
["bitfinex","SOLUSD",1741219610094,82.24747669,147.01,146.94,6.8351]
["bitfinex","SOLUSD",1741219610316,18.64964886,147.0,146.94,6.8351]
["bitfinex","SOLUSD",1741219610617,1.44747669,146.99,146.94,6.8351]
["bitfinex","SOLUSD",1741219610791,18.64964886,147.0,146.95,29.03397918]
["bitfinex","SOLUSD",1741219611214,18.64964886,147.0,146.94,35.86907918]
["bitfinex","SOLUSD",1741219611418,20.09712555,147.0,146.94,0.03]
["bitfinex","SOLUSD",1741219613194,20.09712555,147.0,146.94,312.03]
["bitfinex","SOLUSD",1741219614493,18.64964886,146.98,146.94,0.03]
["bitfinex","SOLUSD",1741219614699,18.64964886,146.96,146.94,0.03]
["bitfinex","SOLUSD",1741219615015,1.44747669,146.95,146.94,0.03]
["bitfinex","SOLUSD",1741219615226,100.89712555,146.95,146.94,0.03]
["bitfinex","SOLUSD",1741219615433,20.09712555,146.95,146.94,0.03]
["bitfinex","SOLUSD",1741219616110,18.64964886,146.94,146.92,0.03]
["bitfinex","SOLUSD",1741219616309,100.89712555,146.93,146.92,0.03]
["bitfinex","SOLUSD",1741219616624,20.09712555,146.93,146.92,0.03]
["bitfinex","SOLUSD",1741219618899,20.09712555,146.93,146.92,0.0001]
["bitfinex","SOLUSD",1741219620420,18.64964886,146.92,146.88,0.03]
["bitfinex","SOLUSD",1741219620626,18.64964886,146.9,146.88,0.03]
["bitfinex","SOLUSD",1741219620811,20.09712555,146.89,146.88,0.03]
["bitfinex","SOLUSD",1741219622004,1.44747669,146.89,146.88,0.03]
["bitfinex","SOLUSD",1741219622304,1.44747669,146.94,146.88,29.06397918]
["bitfinex","SOLUSD",1741219622620,1.44747669,146.97,146.9,6.8073]
["bitfinex","SOLUSD",1741219622823,18.64964886,146.94,146.89,7.9886]
["bitfinex","SOLUSD",1741219623003,1.44747669,146.93,146.89,7.9886]
["bitfinex","SOLUSD",1741219623203,1.44747669,146.93,146.89,14.7963]
["bitfinex","SOLUSD",1741219623631,1.44747669,146.93,146.89,7.9886]
["bitfinex","SOLUSD",1741219623921,18.64964886,146.92,146.88,0.03]
["bitfinex","SOLUSD",1741219624104,18.64964886,146.9,146.88,0.03]
["bitfinex","SOLUSD",1741219624299,20.09712555,146.89,146.88,0.03]
["bitfinex","SOLUSD",1741219628204,20.09712555,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1741219628604,18.64964886,146.88,146.79,1.6429]
["bitfinex","SOLUSD",1741219628805,18.64964886,146.86,146.79,1.6429]
["bitfinex","SOLUSD",1741219629108,18.64964886,146.84,146.79,1.6429]
["bitfinex","SOLUSD",1741219629310,18.64964886,146.82,146.79,1.6429]
["bitfinex","SOLUSD",1741219629517,18.64964886,146.9,146.79,1.6429]
["bitfinex","SOLUSD",1741219629704,18.64964886,146.88,146.79,1.6429]
["bitfinex","SOLUSD",1741219629905,18.64964886,146.86,146.79,1.6429]
["bitfinex","SOLUSD",1741219630106,18.64964886,146.84,146.79,0.03]
["bitfinex","SOLUSD",1741219630425,18.64964886,146.82,146.79,0.03]
["bitfinex","SOLUSD",1741219630609,82.24747669,146.87,146.79,0.03]
["bitfinex","SOLUSD",1741219630805,80.8,146.89,146.82,29.03397918]
["bitfinex","SOLUSD",1741219631026,80.8,146.92,146.85,29.03397918]
["bitfinex","SOLUSD",1741219631345,82.24747669,146.93,146.87,29.03397918]
["bitfinex","SOLUSD",1741219631716,82.24747669,146.93,146.85,29.03397918]
["bitfinex","SOLUSD",1741219631916,18.64964886,146.92,146.85,29.03397918]
["bitfinex","SOLUSD",1741219632124,18.64964886,146.9,146.86,29.03397918]
["bitfinex","SOLUSD",1741219632324,80.8,146.93,146.88,29.03397918]
["bitfinex","SOLUSD",1741219632524,80.8,146.98,146.88,29.03397918]
["bitfinex","SOLUSD",1741219632741,18.64964886,146.96,146.87,29.03397918]
["bitfinex","SOLUSD",1741219632910,18.64964886,146.94,146.87,312.0]
["bitfinex","SOLUSD",1741219633109,18.64964886,146.94,146.86,29.03397918]
["bitfinex","SOLUSD",1741219633110,82.24747669,146.93,146.86,29.03397918]
["bitfinex","SOLUSD",1741219633310,82.24747669,146.93,146.87,29.03397918]
["bitfinex","SOLUSD",1741219633734,82.24747669,146.93,146.86,29.03397918]
["bitfinex","SOLUSD",1741219634106,82.24747669,146.93,146.86,35.84307918]
["bitfinex","SOLUSD",1741219634531,82.24747669,146.93,146.86,29.03397918]
["bitfinex","SOLUSD",1741219634834,99.44964886,146.92,146.85,6.26]
["bitfinex","SOLUSD",1741219635034,18.64964886,146.9,146.85,6.26]
["bitfinex","SOLUSD",1741219635329,18.64964886,146.88,146.84,48.30257918]
["bitfinex","SOLUSD",1741219635527,18.64964886,146.88,146.84,12.4587]
["bitfinex","SOLUSD",1741219635915,18.64964886,146.86,146.84,6.26]
["bitfinex","SOLUSD",1741219636133,20.09712555,146.85,146.84,6.26]
["bitfinex","SOLUSD",1741219636525,20.09712555,146.85,146.8,6.476]
["bitfinex","SOLUSD",1741219637312,99.44964886,146.84,146.79,0.03]
["bitfinex","SOLUSD",1741219637531,18.64964886,146.82,146.79,0.03]
["bitfinex","SOLUSD",1741219638534,20.09712555,146.82,146.79,0.03]
["bitfinex","SOLUSD",1741219639715,18.64964886,146.82,146.79,0.03]
["bitfinex","SOLUSD",1741219640544,80.8,146.89,146.79,29.06397918]
["bitfinex","SOLUSD",1741219640720,82.24747669,146.88,146.79,29.06397918]
["bitfinex","SOLUSD",1741219641039,18.64964886,146.87,146.8,29.03397918]
["bitfinex","SOLUSD",1741219641213,18.64964886,146.85,146.8,29.03397918]
["bitfinex","SOLUSD",1741219641634,18.64964886,146.85,146.79,29.06397918]
["bitfinex","SOLUSD",1741219641831,18.64964886,146.85,146.79,35.87627918]
["bitfinex","SOLUSD",1741219642217,80.8,146.87,146.81,29.03397918]
["bitfinex","SOLUSD",1741219642418,18.64964886,146.86,146.8,29.03397918]
["bitfinex","SOLUSD",1741219642613,20.09712555,146.86,146.79,35.87627918]
["bitfinex","SOLUSD",1741219642822,20.09712555,146.86,146.79,29.06397918]
["bitfinex","SOLUSD",1741219643239,20.09712555,146.86,146.79,35.87627918]
["bitfinex","SOLUSD",1741219643544,20.09712555,146.86,146.79,347.87627918]
["bitfinex","SOLUSD",1741219643850,100.89712555,146.86,146.79,347.87627918]
["bitfinex","SOLUSD",1741219644054,80.8,146.86,146.81,29.03397918]
["bitfinex","SOLUSD",1741219644336,18.64964886,146.84,146.79,312.03]
["bitfinex","SOLUSD",1741219644719,18.64964886,146.84,146.79,0.03]
["bitfinex","SOLUSD",1741219645527,18.64964886,146.84,146.79,29.06397918]
["bitfinex","SOLUSD",1741219646337,18.64964886,146.84,146.79,0.03]
["bitfinex","SOLUSD",1741219647639,20.09712555,146.85,146.79,0.03]
["bitfinex","SOLUSD",1741219647839,18.64964886,146.84,146.79,0.03]
["bitfinex","SOLUSD",1741219648041,1.44747669,146.83,146.79,0.03]
["bitfinex","SOLUSD",1741219648820,99.44964886,146.82,146.79,0.03]
["bitfinex","SOLUSD",1741219649025,18.64964886,146.8,146.79,0.03]
["bitfinex","SOLUSD",1741219651049,18.64964886,146.8,146.75,0.03]
["bitfinex","SOLUSD",1741219651050,80.8,146.79,146.75,0.03]
["bitfinex","SOLUSD",1741219651246,80.8,146.79,146.67,1.7228018]
["bitfinex","SOLUSD",1741219651247,6.4909,146.77,146.67,1.7228018]
["bitfinex","SOLUSD",1741219651432,82.24747669,146.76,146.67,1.7228018]
["bitfinex","SOLUSD",1741219651633,80.8,146.75,146.67,1.7228018]
["bitfinex","SOLUSD",1741219651841,82.24747669,146.74,146.67,1.7228018]
["bitfinex","SOLUSD",1741219652047,80.8,146.73,146.67,1.7228018]
["bitfinex","SOLUSD",1741219652233,18.64964886,146.71,146.67,1.7228018]
["bitfinex","SOLUSD",1741219652427,18.64964886,146.69,146.67,1.7228018]
["bitfinex","SOLUSD",1741219653333,20.09712555,146.72,146.67,1.7228018]
["bitfinex","SOLUSD",1741219655068,80.8,146.73,146.68,29.03397918]
["bitfinex","SOLUSD",1741219655237,80.8,146.77,146.7,29.03397918]
["bitfinex","SOLUSD",1741219655432,80.8,146.77,146.71,35.62717918]
["bitfinex","SOLUSD",1741219656342,18.64964886,146.76,146.71,35.62717918]
["bitfinex","SOLUSD",1741219656635,18.64964886,146.76,146.71,42.44327918]
["bitfinex","SOLUSD",1741219657731,18.64964886,146.76,146.71,354.44327918]
["bitfinex","SOLUSD",1741219658147,20.0,146.77,146.73,29.03397918]
["bitfinex","SOLUSD",1741219658652,1.44747669,146.79,146.71,148.56095216]
["bitfinex","SOLUSD",1741219659056,20.0,146.77,146.72,47.53165216]
["bitfinex","SOLUSD",1741219659357,20.0,146.77,146.71,148.56095216]
["bitfinex","SOLUSD",1741219659858,20.0,146.77,146.73,47.53165216]
["bitfinex","SOLUSD",1741219660258,18.64964886,146.79,146.74,54.34635216]
["bitfinex","SOLUSD",1741219660430,80.8,146.83,146.76,47.53165216]
["bitfinex","SOLUSD",1741219660634,1.44747669,146.82,146.76,47.53165216]
["bitfinex","SOLUSD",1741219660859,18.64964886,146.81,146.75,47.53165216]
["bitfinex","SOLUSD",1741219661371,80.8,146.87,146.78,47.53165216]
["bitfinex","SOLUSD",1741219661553,1.44747669,146.86,146.8,47.53165216]
["bitfinex","SOLUSD",1741219661758,1.44747669,146.86,146.79,53.85165216]
["bitfinex","SOLUSD",1741219661956,1.44747669,146.86,146.79,6.32]
["bitfinex","SOLUSD",1741219661957,18.64964886,146.85,146.79,6.32]
["bitfinex","SOLUSD",1741219662141,1.44747669,146.84,146.79,6.32]
["bitfinex","SOLUSD",1741219662460,82.24747669,146.84,146.79,6.32]
["bitfinex","SOLUSD",1741219662641,99.44964886,146.83,146.74,47.53165216]
["bitfinex","SOLUSD",1741219662842,18.64964886,146.81,146.75,6.32]
["bitfinex","SOLUSD",1741219663057,18.64964886,146.79,146.75,6.32]
["bitfinex","SOLUSD",1741219663561,18.64964886,146.81,146.75,6.32]
["bitfinex","SOLUSD",1741219663867,18.64964886,146.79,146.75,6.32]
["bitfinex","SOLUSD",1741219664661,20.09712555,146.81,146.75,6.32]
["bitfinex","SOLUSD",1741219665259,80.8,146.82,146.76,47.53165216]
["bitfinex","SOLUSD",1741219665452,20.0,146.8,146.75,53.85165216]
["bitfinex","SOLUSD",1741219665663,18.64964886,146.79,146.75,6.32]
["bitfinex","SOLUSD",1741219666160,20.0,146.79,146.75,6.32]
["bitfinex","SOLUSD",1741219666851,20.09712555,146.78,146.73,6.32]
["bitfinex","SOLUSD",1741219667762,100.89712555,146.78,146.71,6.5932]
["bitfinex","SOLUSD",1741219669059,100.89712555,146.78,146.71,54.12485216]
["bitfinex","SOLUSD",1741219669749,100.89712555,146.78,146.71,6.5932]
["bitfinex","SOLUSD",1741219670944,18.64964886,146.76,146.7,6.3]
["bitfinex","SOLUSD",1741219671139,18.64964886,146.74,146.69,81.3]
["bitfinex","SOLUSD",1741219671344,18.64964886,146.74,146.69,6.3]
["bitfinex","SOLUSD",1741219671549,18.64964886,146.74,146.69,53.83165216]
["bitfinex","SOLUSD",1741219672060,18.64964886,146.74,146.69,53.81165216]
["bitfinex","SOLUSD",1741219672463,18.64964886,146.74,146.69,6.28]
["bitfinex","SOLUSD",1741219673245,1.44747669,146.73,146.68,12.2877]
["bitfinex","SOLUSD",1741219673441,1.44747669,146.73,146.69,47.53165216]
["bitfinex","SOLUSD",1741219673653,1.44747669,146.79,146.71,47.53165216]
["bitfinex","SOLUSD",1741219673851,20.0,146.75,146.7,47.53165216]
["bitfinex","SOLUSD",1741219674164,20.0,146.75,146.7,359.53165216]
["bitfinex","SOLUSD",1741219674469,20.0,146.75,146.69,53.81165216]
["bitfinex","SOLUSD",1741219674761,20.0,146.74,146.69,6.28]
["bitfinex","SOLUSD",1741219674954,18.64964886,146.73,146.69,6.28]
["bitfinex","SOLUSD",1741219675150,18.64964886,146.73,146.68,0.03]
["bitfinex","SOLUSD",1741219675460,20.09712555,146.73,146.68,0.03]
["bitfinex","SOLUSD",1741219675642,80.8,146.72,146.68,0.03]
["bitfinex","SOLUSD",1741219675842,100.89712555,146.71,146.68,0.03]
["bitfinex","SOLUSD",1741219676449,18.64964886,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219676651,20.09712555,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219677543,100.89712555,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219680945,80.8,146.72,146.68,0.03]
["bitfinex","SOLUSD",1741219681146,38.64964886,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219681543,40.09712555,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219683339,80.8,146.7,146.68,0.03]
["bitfinex","SOLUSD",1741219683555,8.1029,146.77,146.68,0.03]
["bitfinex","SOLUSD",1741219683755,82.24747669,146.76,146.68,0.03]
["bitfinex","SOLUSD",1741219683957,82.24747669,146.76,146.68,29.32633869]
["bitfinex","SOLUSD",1741219684363,18.64964886,146.75,146.68,29.32633869]
["bitfinex","SOLUSD",1741219684561,18.64964886,146.73,146.68,29.32633869]
["bitfinex","SOLUSD",1741219684948,18.64964886,146.73,146.68,0.03]
["bitfinex","SOLUSD",1741219685348,1.44747669,146.72,146.68,0.03]
["bitfinex","SOLUSD",1741219686245,20.09712555,146.75,146.68,0.03]
["bitfinex","SOLUSD",1741219686860,18.64964886,146.71,146.68,0.03]
["bitfinex","SOLUSD",1741219688257,20.09712555,146.71,146.68,0.03]
["bitfinex","SOLUSD",1741219688656,18.64964886,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219688976,20.09712555,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219691175,18.64964886,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741219692381,18.64964886,146.69,146.67,1.7228018]
["bitfinex","SOLUSD",1741219692382,18.64964886,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219692679,20.09712555,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219693064,1.563,146.74,146.67,1.7228018]
["bitfinex","SOLUSD",1741219693287,1.44747669,146.73,146.67,1.7228018]
["bitfinex","SOLUSD",1741219693778,18.64964886,146.72,146.67,1.7228018]
["bitfinex","SOLUSD",1741219693981,38.64964886,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219696683,40.09712555,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219699470,0.033,146.69,146.67,1.7228018]
["bitfinex","SOLUSD",1741219699780,0.033,146.69,146.67,31.01914049]
["bitfinex","SOLUSD",1741219699985,0.033,146.69,146.67,1.7228018]
["bitfinex","SOLUSD",1741219700580,18.64964886,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219702989,38.64964886,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219703684,20.0,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219703897,0.033,146.69,146.67,31.01914049]
["bitfinex","SOLUSD",1741219704089,0.033,146.69,146.68,29.29633869]
["bitfinex","SOLUSD",1741219704273,0.033,146.69,146.67,1.7228018]
["bitfinex","SOLUSD",1741219704584,0.033,146.69,146.67,37.83714049]
["bitfinex","SOLUSD",1741219704791,0.033,146.69,146.67,37.25914049]
["bitfinex","SOLUSD",1741219705191,0.033,146.69,146.67,7.9628018]
["bitfinex","SOLUSD",1741219705771,18.68264886,146.69,146.67,7.9628018]
["bitfinex","SOLUSD",1741219705972,0.033,146.69,146.67,7.9628018]
["bitfinex","SOLUSD",1741219706984,0.033,146.69,146.67,14.7806018]
["bitfinex","SOLUSD",1741219707188,0.033,146.69,146.67,44.07694049]
["bitfinex","SOLUSD",1741219707779,0.033,146.69,146.67,7.9628018]
["bitfinex","SOLUSD",1741219708199,0.033,146.69,146.67,14.7806018]
["bitfinex","SOLUSD",1741219708494,0.033,146.69,146.68,30.92613869]
["bitfinex","SOLUSD",1741219708898,0.033,146.69,146.68,119.04363869]
["bitfinex","SOLUSD",1741219709492,0.033,146.69,146.68,112.22613869]
["bitfinex","SOLUSD",1741219709889,0.033,146.69,146.68,82.9298]
["bitfinex","SOLUSD",1741219710282,0.033,146.69,146.68,81.3]
["bitfinex","SOLUSD",1741219711197,0.033,146.69,146.67,1.7228018]
["bitfinex","SOLUSD",1741219718079,99.44964886,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219718279,100.89712555,146.68,146.67,1.7228018]
["bitfinex","SOLUSD",1741219719987,20.09712555,146.68,146.67,1.8e-06]
["bitfinex","SOLUSD",1741219720188,18.64964886,146.67,146.66,1.8e-06]
["bitfinex","SOLUSD",1741219720497,18.64964886,146.68,146.66,1.8e-06]
["bitfinex","SOLUSD",1741219720690,7.55217669,146.67,146.66,1.8e-06]
["bitfinex","SOLUSD",1741219720892,20.0,146.64,146.61,0.03]
["bitfinex","SOLUSD",1741219721103,18.64964886,146.62,146.61,0.0001]
["bitfinex","SOLUSD",1741219721419,1.44747669,146.63,146.55,0.03]
["bitfinex","SOLUSD",1741219721420,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741219721603,38.64964886,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741219722785,43.7451776,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741219725899,45.19265429,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741219726599,45.19265429,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1741219726802,45.19265429,146.56,146.53,0.03]
["bitfinex","SOLUSD",1741219726803,18.64964886,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1741219727117,20.09712555,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1741219728017,25.19265429,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1741219728216,18.64964886,146.49,146.47,0.38291751]
["bitfinex","SOLUSD",1741219728392,20.09712555,146.48,146.47,0.38291751]
["bitfinex","SOLUSD",1741219729517,25.19265429,146.48,146.47,0.38291751]
["bitfinex","SOLUSD",1741219729681,25.19265429,146.48,146.47,1.751e-05]
["bitfinex","SOLUSD",1741219730315,18.64964886,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741219730615,20.09712555,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741219731393,1.44747669,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741219731704,1.44747669,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741219731914,12.12111103,146.49,146.4,0.03]
["bitfinex","SOLUSD",1741219731915,18.64964886,146.47,146.4,0.03]
["bitfinex","SOLUSD",1741219732221,18.64964886,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741219732386,9.5283,146.49,146.4,0.03]
["bitfinex","SOLUSD",1741219732387,18.64964886,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741219732700,18.64964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219732904,20.09712555,146.48,146.4,0.03]
["bitfinex","SOLUSD",1741219733627,5.03961641,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219735192,20.09712555,146.48,146.4,0.03]
["bitfinex","SOLUSD",1741219736025,18.64964886,146.47,146.4,0.03]
["bitfinex","SOLUSD",1741219736225,20.0,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741219736441,18.64964886,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741219737220,1.44747669,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219738016,20.0,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219738204,21.44747669,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219738515,40.09712555,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219739508,45.11121613,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219739832,5.01409058,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741219740718,7.7809,146.49,146.4,0.03]
["bitfinex","SOLUSD",1741219740719,1.44747669,146.48,146.4,0.03]
["bitfinex","SOLUSD",1741219741111,18.64964886,146.47,146.4,0.03]
["bitfinex","SOLUSD",1741219741313,18.64964886,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741219741513,18.64964886,146.43,146.4,0.03]
["bitfinex","SOLUSD",1741219741815,1.44747669,146.48,146.4,0.03]
["bitfinex","SOLUSD",1741219742001,1.44747669,146.48,146.41,29.28155529]
["bitfinex","SOLUSD",1741219742544,1.44747669,146.48,146.4,0.03]
["bitfinex","SOLUSD",1741219742844,18.64964886,146.47,146.4,29.31155529]
["bitfinex","SOLUSD",1741219743012,1.44747669,146.49,146.41,29.28155529]
["bitfinex","SOLUSD",1741219743336,18.64964886,146.48,146.42,53.18525529]
["bitfinex","SOLUSD",1741219743504,82.24747669,146.49,146.42,36.11115529]
["bitfinex","SOLUSD",1741219743704,18.64964886,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1741219744014,18.64964886,146.48,146.42,36.11115529]
["bitfinex","SOLUSD",1741219744015,20.0,146.46,146.42,36.11115529]
["bitfinex","SOLUSD",1741219744611,20.0,146.46,146.42,13.0496]
["bitfinex","SOLUSD",1741219745335,38.64964886,146.45,146.4,312.03]
["bitfinex","SOLUSD",1741219745634,46.56982555,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741219745812,46.56982555,146.45,146.38,1.7228018]
["bitfinex","SOLUSD",1741219746137,48.56982555,146.45,146.38,1.7228018]
["bitfinex","SOLUSD",1741219746443,18.64964886,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741219746647,38.64964886,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741219746807,40.09712555,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741219747839,38.64964886,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741219748340,38.64964886,146.39,146.38,1.8e-06]
["bitfinex","SOLUSD",1741219748525,40.09712555,146.39,146.38,1.8e-06]
["bitfinex","SOLUSD",1741219748933,18.64964886,146.38,146.28,7.5707]
["bitfinex","SOLUSD",1741219749134,1.44747669,146.37,146.28,7.5707]
["bitfinex","SOLUSD",1741219749523,1.44747669,146.37,146.29,29.28155529]
["bitfinex","SOLUSD",1741219750638,20.0,146.35,146.29,36.11705529]
["bitfinex","SOLUSD",1741219751053,20.0,146.35,146.3,29.28155529]
["bitfinex","SOLUSD",1741219751244,20.0,146.35,146.32,29.28155529]
["bitfinex","SOLUSD",1741219751423,20.0,146.35,146.3,29.28155529]
["bitfinex","SOLUSD",1741219751756,20.09712555,146.34,146.28,7.5707]
["bitfinex","SOLUSD",1741219753022,20.0,146.31,146.26,29.28155529]
["bitfinex","SOLUSD",1741219753343,18.64964886,146.3,146.25,42.62145529]
["bitfinex","SOLUSD",1741219753857,3.04997669,146.38,146.26,29.28155529]
["bitfinex","SOLUSD",1741219754030,20.0,146.37,146.27,29.28155529]
["bitfinex","SOLUSD",1741219754232,18.64964886,146.35,146.26,341.28155529]
["bitfinex","SOLUSD",1741219754427,1.44747669,146.34,146.26,341.28155529]
["bitfinex","SOLUSD",1741219754628,18.64964886,146.33,146.29,29.28155529]
["bitfinex","SOLUSD",1741219754861,1.44747669,146.36,146.3,0.03]
["bitfinex","SOLUSD",1741219756224,18.64964886,146.34,146.25,6.5024]
["bitfinex","SOLUSD",1741219756424,1.44747669,146.33,146.25,0.03]
["bitfinex","SOLUSD",1741219757842,20.0,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741219758245,38.64964886,146.26,146.25,0.03]
["bitfinex","SOLUSD",1741219759925,1.44747669,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741219760449,20.0,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741219760860,1.44747669,146.34,146.25,36.14915529]
["bitfinex","SOLUSD",1741219761148,18.64964886,146.28,146.25,0.03]
["bitfinex","SOLUSD",1741219761534,1.44747669,146.35,146.25,29.31155529]
["bitfinex","SOLUSD",1741219761948,18.64964886,146.34,146.25,0.03]
["bitfinex","SOLUSD",1741219762146,18.64964886,146.32,146.25,0.03]
["bitfinex","SOLUSD",1741219762345,18.64964886,146.3,146.25,0.03]
["bitfinex","SOLUSD",1741219762529,1.44747669,146.29,146.25,0.03]
["bitfinex","SOLUSD",1741219762730,1.44747669,146.33,146.26,29.28155529]
["bitfinex","SOLUSD",1741219762930,18.64964886,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1741219763346,23.67764362,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1741219764042,18.64964886,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1741219765043,20.0,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1741219765954,25.02799476,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1741219766630,9.476e-05,146.28,146.27,43.99945529]
["bitfinex","SOLUSD",1741219767550,80.8,146.37,146.27,43.99945529]
["bitfinex","SOLUSD",1741219767758,99.44964886,146.36,146.3,29.28155529]
["bitfinex","SOLUSD",1741219767950,18.64964886,146.38,146.3,29.28155529]
["bitfinex","SOLUSD",1741219768138,1.44747669,146.37,146.3,29.28155529]
["bitfinex","SOLUSD",1741219768341,80.8,146.36,146.31,29.28155529]
["bitfinex","SOLUSD",1741219768546,80.8,146.36,146.32,29.28155529]
["bitfinex","SOLUSD",1741219769156,18.64964886,146.4,146.31,29.28155529]
["bitfinex","SOLUSD",1741219769464,82.24747669,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1741219769674,82.24747669,146.39,146.32,318.8343]
["bitfinex","SOLUSD",1741219770453,82.24747669,146.39,146.33,29.28155529]
["bitfinex","SOLUSD",1741219770454,80.8,146.39,146.33,29.28155529]
["bitfinex","SOLUSD",1741219770634,80.8,146.41,146.35,29.28155529]
["bitfinex","SOLUSD",1741219770835,80.8,146.41,146.36,29.28155529]
["bitfinex","SOLUSD",1741219771034,80.8,146.41,146.35,29.28155529]
["bitfinex","SOLUSD",1741219771558,80.8,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1741219773765,80.8,146.41,146.36,318.8324]
["bitfinex","SOLUSD",1741219775745,80.8,146.45,146.37,29.28155529]
["bitfinex","SOLUSD",1741219775938,80.8,146.45,146.38,29.28155529]
["bitfinex","SOLUSD",1741219776444,18.64964886,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1741219776651,1.44747669,146.43,146.37,81.3]
["bitfinex","SOLUSD",1741219776856,99.44964886,146.42,146.35,6.8327]
["bitfinex","SOLUSD",1741219777057,99.44964886,146.42,146.34,125.28105529]
["bitfinex","SOLUSD",1741219778062,99.44964886,146.42,146.34,43.98105529]
["bitfinex","SOLUSD",1741219779663,1.44747669,146.41,146.34,7.8662]
["bitfinex","SOLUSD",1741219779857,1.44747669,146.41,146.34,319.8662]
["bitfinex","SOLUSD",1741219780172,18.64964886,146.38,146.33,6.22]
["bitfinex","SOLUSD",1741219780476,20.0,146.35,146.3,95.2817]
["bitfinex","SOLUSD",1741219780665,20.0,146.34,146.3,131.39835529]
["bitfinex","SOLUSD",1741219780959,80.8,146.37,146.31,29.28155529]
["bitfinex","SOLUSD",1741219781151,80.8,146.37,146.32,29.28155529]
["bitfinex","SOLUSD",1741219781840,80.8,146.37,146.32,36.11555529]
["bitfinex","SOLUSD",1741219782763,80.8,146.37,146.32,25.21972976]
["bitfinex","SOLUSD",1741219782963,80.8,146.37,146.32,337.21972976]
["bitfinex","SOLUSD",1741219783164,80.8,146.37,146.32,318.834]
["bitfinex","SOLUSD",1741219783362,18.64964886,146.36,146.32,312.0]
["bitfinex","SOLUSD",1741219783546,18.64964886,146.36,146.3,102.1168]
["bitfinex","SOLUSD",1741219784046,18.64964886,146.34,146.28,24.60572976]
["bitfinex","SOLUSD",1741219784261,18.64964886,146.34,146.28,31.44172976]
["bitfinex","SOLUSD",1741219785745,80.8,146.35,146.3,18.38572976]
["bitfinex","SOLUSD",1741219785945,80.8,146.35,146.31,18.38572976]
["bitfinex","SOLUSD",1741219786458,80.8,146.35,146.31,330.38572976]
["bitfinex","SOLUSD",1741219786866,80.8,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1741219787666,80.8,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1741219788163,18.64964886,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1741219788467,20.0,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1741219789973,20.0,146.34,146.31,318.8346]
["bitfinex","SOLUSD",1741219793170,20.0,146.34,146.31,312.0]
["bitfinex","SOLUSD",1741219793586,20.0,146.34,146.3,31.40082976]
["bitfinex","SOLUSD",1741219796783,20.0,146.34,146.3,13.0151]
["bitfinex","SOLUSD",1741219797083,20.0,146.34,146.3,13.0152]
["bitfinex","SOLUSD",1741219797761,20.0,146.34,146.3,6.18]
["bitfinex","SOLUSD",1741219798077,20.0,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1741219798275,20.0,146.34,146.28,112.71172976]
["bitfinex","SOLUSD",1741219798584,18.64964886,146.33,146.28,81.33]
["bitfinex","SOLUSD",1741219799077,99.44964886,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741219799772,18.64964886,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741219799974,1.44747669,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741219799975,1.44747669,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741219800155,80.8,146.34,146.28,0.03]
["bitfinex","SOLUSD",1741219800358,82.3559,146.35,146.29,18.38572976]
["bitfinex","SOLUSD",1741219800581,18.64964886,146.34,146.28,31.45172976]
["bitfinex","SOLUSD",1741219802762,80.8,146.38,146.28,13.066]
["bitfinex","SOLUSD",1741219803077,1.5744,146.39,146.33,18.38572976]
["bitfinex","SOLUSD",1741219803280,0.033,146.35,146.33,18.38572976]
["bitfinex","SOLUSD",1741219803654,0.033,146.35,146.34,18.38572976]
["bitfinex","SOLUSD",1741219803853,0.033,146.35,146.34,101.26230995]
["bitfinex","SOLUSD",1741219804090,0.033,146.35,146.34,99.68572976]
["bitfinex","SOLUSD",1741219804378,0.033,146.35,146.33,107.68422976]
["bitfinex","SOLUSD",1741219804876,0.033,146.35,146.34,25.21912976]
["bitfinex","SOLUSD",1741219805079,0.033,146.35,146.34,170.81912976]
["bitfinex","SOLUSD",1741219806169,0.033,146.35,146.34,163.98572976]
["bitfinex","SOLUSD",1741219806473,0.033,146.35,146.34,475.98572976]
["bitfinex","SOLUSD",1741219806663,0.033,146.35,146.33,14.8322]
["bitfinex","SOLUSD",1741219806863,0.033,146.35,146.33,7.9985]
["bitfinex","SOLUSD",1741219807069,0.033,146.35,146.32,81.3]
["bitfinex","SOLUSD",1741219807279,20.0,146.34,146.31,6.22]
["bitfinex","SOLUSD",1741219807660,1.44747669,146.33,146.31,6.22]
["bitfinex","SOLUSD",1741219808484,18.64964886,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741219808671,99.44964886,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741219808868,80.8,146.32,146.28,6.866]
["bitfinex","SOLUSD",1741219809191,0.033,146.35,146.3,18.38572976]
["bitfinex","SOLUSD",1741219809479,0.033,146.35,146.28,81.33]
["bitfinex","SOLUSD",1741219809681,0.033,146.35,146.28,393.33]
["bitfinex","SOLUSD",1741219809861,0.033,146.35,146.28,0.03]
["bitfinex","SOLUSD",1741219811264,18.68264886,146.35,146.28,0.03]
["bitfinex","SOLUSD",1741219811988,0.033,146.35,146.28,18.41572976]
["bitfinex","SOLUSD",1741219812280,20.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741219814669,0.033,146.35,146.28,18.41572976]
["bitfinex","SOLUSD",1741219814670,80.8,146.34,146.28,18.41572976]
["bitfinex","SOLUSD",1741219814887,0.033,146.35,146.31,18.38572976]
["bitfinex","SOLUSD",1741219815070,0.033,146.35,146.3,18.38572976]
["bitfinex","SOLUSD",1741219815273,0.033,146.35,146.32,18.38572976]
["bitfinex","SOLUSD",1741219815477,0.033,146.35,146.33,18.38572976]
["bitfinex","SOLUSD",1741219815685,0.033,146.35,146.32,18.38572976]
["bitfinex","SOLUSD",1741219816072,0.033,146.35,146.33,18.38572976]
["bitfinex","SOLUSD",1741219816275,0.033,146.35,146.34,18.38572976]
["bitfinex","SOLUSD",1741219816491,0.033,146.35,146.34,99.68572976]
["bitfinex","SOLUSD",1741219817079,0.033,146.35,146.34,81.3]
["bitfinex","SOLUSD",1741219817269,0.033,146.35,146.31,105.92572976]
["bitfinex","SOLUSD",1741219817663,20.033,146.35,146.31,399.54]
["bitfinex","SOLUSD",1741219817893,20.033,146.35,146.31,81.3]
["bitfinex","SOLUSD",1741219819293,20.033,146.35,146.29,81.3]
["bitfinex","SOLUSD",1741219819294,20.0,146.34,146.29,81.3]
["bitfinex","SOLUSD",1741219819795,18.64964886,146.32,146.28,6.27]
["bitfinex","SOLUSD",1741219819990,99.44964886,146.32,146.28,6.27]
["bitfinex","SOLUSD",1741219821297,18.64964886,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741219821498,1.44747669,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741219822079,20.09712555,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741219823378,18.64964886,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741219824099,1.5031,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741219824293,1.44747669,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741219824581,20.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741219825706,20.09712555,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741219826309,20.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741219830899,80.8,146.33,146.28,29.47355933]
["bitfinex","SOLUSD",1741219831086,82.3497,146.35,146.28,35.73355933]
["bitfinex","SOLUSD",1741219831291,80.833,146.35,146.29,29.44355933]
["bitfinex","SOLUSD",1741219831995,80.833,146.35,146.3,29.44355933]
["bitfinex","SOLUSD",1741219832400,80.833,146.35,146.3,36.27845933]
["bitfinex","SOLUSD",1741219833190,0.033,146.35,146.31,35.58015933]
["bitfinex","SOLUSD",1741219833389,0.033,146.35,146.34,29.44355933]
["bitfinex","SOLUSD",1741219833709,0.033,146.35,146.34,422.74355933]
["bitfinex","SOLUSD",1741219834509,0.033,146.35,146.34,429.57695933]
["bitfinex","SOLUSD",1741219835203,0.033,146.35,146.34,422.74355933]
["bitfinex","SOLUSD",1741219836806,0.033,146.35,146.34,312.0]
["bitfinex","SOLUSD",1741219837014,0.033,146.35,146.32,35.70355933]
["bitfinex","SOLUSD",1741219837501,0.033,146.35,146.34,29.5857209]
["bitfinex","SOLUSD",1741219838408,0.033,146.35,146.34,200.9530929]
["bitfinex","SOLUSD",1741219838603,0.033,146.35,146.34,182.0191209]
["bitfinex","SOLUSD",1741219838907,0.033,146.35,146.34,181.87695933]
["bitfinex","SOLUSD",1741219840111,0.033,146.35,146.34,493.87695933]
["bitfinex","SOLUSD",1741219840513,0.033,146.35,146.34,429.57695933]
["bitfinex","SOLUSD",1741219841304,0.033,146.35,146.34,399.56]
["bitfinex","SOLUSD",1741219841809,0.033,146.35,146.34,6.26]
["bitfinex","SOLUSD",1741219842010,0.033,146.35,146.29,29.44355933]
["bitfinex","SOLUSD",1741219842327,0.033,146.35,146.3,6.26]
["bitfinex","SOLUSD",1741219843987,0.033,146.35,146.28,117.60955933]
["bitfinex","SOLUSD",1741219844301,0.033,146.35,146.29,6.28]
["bitfinex","SOLUSD",1741219845991,0.033,146.35,146.29,13.1156]
["bitfinex","SOLUSD",1741219846196,0.033,146.35,146.3,29.44355933]
["bitfinex","SOLUSD",1741219846393,0.033,146.35,146.31,29.44355933]
["bitfinex","SOLUSD",1741219846615,0.033,146.35,146.3,29.44355933]
["bitfinex","SOLUSD",1741219846802,0.033,146.35,146.29,6.28]
["bitfinex","SOLUSD",1741219847519,0.033,146.35,146.28,81.33]
["bitfinex","SOLUSD",1741219847520,7.8031,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741219847809,20.09712555,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741219848019,80.8,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741219848415,20.09712555,146.3,146.28,0.03]
["bitfinex","SOLUSD",1741219848714,80.8,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741219849834,1.44747669,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741219849998,80.8,146.34,146.28,29.47355933]
["bitfinex","SOLUSD",1741219850337,18.64964886,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741219850700,80.8,146.34,146.28,0.03]
["bitfinex","SOLUSD",1741219851800,20.09712555,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741219853729,80.8,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741219854321,20.09712555,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741219855614,100.89712555,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741219857021,20.29274886,146.29,146.28,0.03]
["bitfinex","SOLUSD",1741219857208,21.74022555,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219860421,20.29274886,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219860617,1.44747669,146.3,146.28,0.0001]
["bitfinex","SOLUSD",1741219861302,18.64964886,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219861623,1.44747669,146.32,146.28,0.0001]
["bitfinex","SOLUSD",1741219861828,80.8,146.31,146.28,0.0001]
["bitfinex","SOLUSD",1741219862002,18.64964886,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219862204,99.44964886,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219863134,80.8,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219863536,99.44964886,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219863844,80.8,146.32,146.28,0.0001]
["bitfinex","SOLUSD",1741219863999,0.033,146.35,146.28,29.44365933]
["bitfinex","SOLUSD",1741219864334,18.64964886,146.33,146.28,0.0001]
["bitfinex","SOLUSD",1741219864500,18.64964886,146.31,146.28,0.0001]
["bitfinex","SOLUSD",1741219865726,80.8,146.33,146.28,0.0001]
["bitfinex","SOLUSD",1741219866711,0.033,146.35,146.28,0.0001]
["bitfinex","SOLUSD",1741219866917,18.64964886,146.33,146.28,312.0001]
["bitfinex","SOLUSD",1741219867117,18.64964886,146.33,146.28,0.0001]
["bitfinex","SOLUSD",1741219867804,20.09712555,146.33,146.28,0.0001]
["bitfinex","SOLUSD",1741219868006,18.64964886,146.31,146.28,0.0001]
["bitfinex","SOLUSD",1741219868208,80.8,146.3,146.28,0.0001]
["bitfinex","SOLUSD",1741219868413,20.09712555,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219869524,1.48047669,146.35,146.28,0.0001]
["bitfinex","SOLUSD",1741219869733,18.64964886,146.33,146.28,0.0001]
["bitfinex","SOLUSD",1741219870045,18.64964886,146.31,146.28,0.0001]
["bitfinex","SOLUSD",1741219870200,82.24747669,146.3,146.28,0.0001]
["bitfinex","SOLUSD",1741219870404,80.8,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219870839,99.44964886,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219871051,18.64964886,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741219872346,99.44964886,146.28,146.18,82.932]
["bitfinex","SOLUSD",1741219872642,18.64964886,146.26,146.18,1.632]
["bitfinex","SOLUSD",1741219872825,1.44747669,146.25,146.18,1.632]
["bitfinex","SOLUSD",1741219873029,18.64964886,146.23,146.18,1.632]
["bitfinex","SOLUSD",1741219873536,20.09712555,146.23,146.18,1.632]
["bitfinex","SOLUSD",1741219873738,80.8,146.24,146.18,1.632]
["bitfinex","SOLUSD",1741219873913,80.8,146.24,146.18,313.632]
["bitfinex","SOLUSD",1741219874334,18.64964886,146.23,146.18,313.632]
["bitfinex","SOLUSD",1741219874653,80.8,146.24,146.18,1.632]
["bitfinex","SOLUSD",1741219875011,20.09712555,146.23,146.17,6.1734]
["bitfinex","SOLUSD",1741219875419,1.44747669,146.23,146.17,6.1734]
["bitfinex","SOLUSD",1741219875757,80.8,146.24,146.17,42.48058547]
["bitfinex","SOLUSD",1741219875917,80.8,146.29,146.17,42.48058547]
["bitfinex","SOLUSD",1741219876125,3.06277669,146.3,146.19,29.46618547]
["bitfinex","SOLUSD",1741219876126,82.24747669,146.28,146.19,29.46618547]
["bitfinex","SOLUSD",1741219876325,99.44964886,146.27,146.17,123.78058547]
["bitfinex","SOLUSD",1741219876555,18.64964886,146.25,146.17,123.78058547]
["bitfinex","SOLUSD",1741219876765,18.64964886,146.23,146.17,123.78058547]
["bitfinex","SOLUSD",1741219877624,18.64964886,146.23,146.17,435.78058547]
["bitfinex","SOLUSD",1741219878348,80.8,146.29,146.2,29.46618547]
["bitfinex","SOLUSD",1741219878642,20.0,146.25,146.2,110.76618547]
["bitfinex","SOLUSD",1741219878849,20.0,146.25,146.2,81.3]
["bitfinex","SOLUSD",1741219879248,20.0,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1741219880546,80.8,146.3,146.24,36.00688547]
["bitfinex","SOLUSD",1741219880744,82.24747669,146.33,146.25,35.74618547]
["bitfinex","SOLUSD",1741219880950,20.0,146.29,146.25,6.28]
["bitfinex","SOLUSD",1741219881160,18.64964886,146.3,146.25,6.28]
["bitfinex","SOLUSD",1741219881927,20.0,146.3,146.25,42.58368547]
["bitfinex","SOLUSD",1741219882254,80.8,146.33,146.26,29.46618547]
["bitfinex","SOLUSD",1741219882459,18.64964886,146.32,146.25,123.88368547]
["bitfinex","SOLUSD",1741219883034,18.64964886,146.32,146.26,29.46618547]
["bitfinex","SOLUSD",1741219883358,80.8,146.33,146.27,29.46618547]
["bitfinex","SOLUSD",1741219883532,0.033,146.34,146.29,30.99058547]
["bitfinex","SOLUSD",1741219883728,0.033,146.34,146.29,112.29058547]
["bitfinex","SOLUSD",1741219883934,0.033,146.34,146.3,29.46618547]
["bitfinex","SOLUSD",1741219884143,0.033,146.34,146.3,312.0]
["bitfinex","SOLUSD",1741219884558,0.033,146.34,146.3,318.8349]
["bitfinex","SOLUSD",1741219884770,0.033,146.34,146.31,6.4158]
["bitfinex","SOLUSD",1741219884979,0.033,146.32,146.31,35.88198547]
["bitfinex","SOLUSD",1741219885335,0.033,146.32,146.31,117.18198547]
["bitfinex","SOLUSD",1741219889559,0.033,146.32,146.31,429.18198547]
["bitfinex","SOLUSD",1741219890462,0.033,146.32,146.31,493.48198547]
["bitfinex","SOLUSD",1741219890844,0.033,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1741219891149,0.033,146.34,146.33,35.74618547]
["bitfinex","SOLUSD",1741219891349,0.033,146.34,146.33,6.28]
["bitfinex","SOLUSD",1741219894039,0.033,146.34,146.32,81.3]
["bitfinex","SOLUSD",1741219894241,0.033,146.34,146.31,6.4158]
["bitfinex","SOLUSD",1741219895062,0.033,146.34,146.33,18.38602942]
["bitfinex","SOLUSD",1741219895241,0.033,146.34,146.33,99.68602942]
["bitfinex","SOLUSD",1741219895741,0.033,146.34,146.33,163.98602942]
["bitfinex","SOLUSD",1741219896154,0.033,146.34,146.33,170.81982942]
["bitfinex","SOLUSD",1741219896648,0.033,146.34,146.33,172.87741413]
["bitfinex","SOLUSD",1741219896858,0.033,146.35,146.34,0.28432314]
["bitfinex","SOLUSD",1741219897166,0.033,146.35,146.34,20.10443124]
["bitfinex","SOLUSD",1741219897360,0.033,146.35,146.34,18.52819099]
["bitfinex","SOLUSD",1741219897551,0.033,146.35,146.34,20.24679558]
["bitfinex","SOLUSD",1741219897747,0.033,146.35,146.33,82.9311]
["bitfinex","SOLUSD",1741219898059,0.033,146.35,146.34,18.38602942]
["bitfinex","SOLUSD",1741219899265,0.033,146.35,146.34,25.21942942]
["bitfinex","SOLUSD",1741219899469,0.033,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1741219899652,0.033,146.39,146.38,30.76462942]
["bitfinex","SOLUSD",1741219900056,0.033,146.39,146.38,37.59612942]
["bitfinex","SOLUSD",1741219900253,0.033,146.44,146.39,1.5546]
["bitfinex","SOLUSD",1741219900458,0.033,146.44,146.43,18.38602942]
["bitfinex","SOLUSD",1741219900659,0.033,146.44,146.43,99.68602942]
["bitfinex","SOLUSD",1741219900853,0.033,146.44,146.43,81.3]
["bitfinex","SOLUSD",1741219901170,0.033,146.44,146.43,99.68602942]
["bitfinex","SOLUSD",1741219903345,0.033,146.44,146.43,164.41251413]
["bitfinex","SOLUSD",1741219903551,0.033,146.47,146.46,20.0]
["bitfinex","SOLUSD",1741219903872,0.033,146.49,146.48,0.28432314]
["bitfinex","SOLUSD",1741219904054,0.033,146.49,146.48,38.48908934]
["bitfinex","SOLUSD",1741219904458,0.033,146.49,146.48,45.31588934]
["bitfinex","SOLUSD",1741219904662,0.033,146.49,146.48,67.21403454]
["bitfinex","SOLUSD",1741219905170,0.033,146.49,146.48,73.41373454]
["bitfinex","SOLUSD",1741219905473,0.033,146.49,146.48,219.01373454]
["bitfinex","SOLUSD",1741219905682,0.033,146.5,146.48,236.51499918]
["bitfinex","SOLUSD",1741219905881,10.67852382,146.61,146.52,0.14216157]
["bitfinex","SOLUSD",1741219906085,10.67852382,146.61,146.53,29.33510202]
["bitfinex","SOLUSD",1741219906411,10.67852382,146.61,146.53,175.07726359]
["bitfinex","SOLUSD",1741219907364,30.77564937,146.61,146.53,174.93510202]
["bitfinex","SOLUSD",1741219907554,30.77564937,146.61,146.53,486.93510202]
["bitfinex","SOLUSD",1741219907756,29.32817268,146.61,146.53,486.93510202]
["bitfinex","SOLUSD",1741219907949,0.033,146.63,146.53,487.07726359]
["bitfinex","SOLUSD",1741219908167,1.48047669,146.63,146.53,486.93510202]
["bitfinex","SOLUSD",1741219908377,18.64964886,146.62,146.53,486.93510202]
["bitfinex","SOLUSD",1741219908679,20.0,146.59,146.53,486.93510202]
["bitfinex","SOLUSD",1741219909782,20.0,146.59,146.53,174.93510202]
["bitfinex","SOLUSD",1741219909976,20.0,146.59,146.53,110.63510202]
["bitfinex","SOLUSD",1741219910170,38.64964886,146.58,146.52,29.33510202]
["bitfinex","SOLUSD",1741219910486,18.64964886,146.56,146.5,174.93510202]
["bitfinex","SOLUSD",1741219910779,18.64964886,146.56,146.5,81.3]
["bitfinex","SOLUSD",1741219911079,20.0,146.53,146.47,174.96510202]
["bitfinex","SOLUSD",1741219911262,20.0,146.52,146.47,0.03]
["bitfinex","SOLUSD",1741219911580,20.0,146.48,146.47,0.03]
["bitfinex","SOLUSD",1741219912271,18.64964886,146.49,146.47,0.03]
["bitfinex","SOLUSD",1741219913359,3.09347669,146.5,146.47,0.03]
["bitfinex","SOLUSD",1741219913360,82.446,146.5,146.47,0.03]
["bitfinex","SOLUSD",1741219913565,80.8,146.5,146.47,0.03]
["bitfinex","SOLUSD",1741219913868,1.5323,146.53,146.47,0.03]
["bitfinex","SOLUSD",1741219914379,18.64964886,146.52,146.47,0.03]
["bitfinex","SOLUSD",1741219915600,1.5323,146.53,146.47,0.03]
["bitfinex","SOLUSD",1741219915769,20.0,146.52,146.47,29.36510202]
["bitfinex","SOLUSD",1741219916164,18.68264886,146.54,146.47,110.66510202]
["bitfinex","SOLUSD",1741219917195,18.64964886,146.5,146.47,0.03]
["bitfinex","SOLUSD",1741219917383,20.0,146.5,146.47,0.03]
["bitfinex","SOLUSD",1741219917585,38.64964886,146.49,146.47,0.03]
["bitfinex","SOLUSD",1741219917888,20.09712555,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219918669,100.89712555,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219919268,1.6018,146.49,146.47,0.0001]
["bitfinex","SOLUSD",1741219919570,1.44747669,146.52,146.47,0.0001]
["bitfinex","SOLUSD",1741219919786,18.64964886,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219921486,80.8,146.53,146.47,29.33520202]
["bitfinex","SOLUSD",1741219921677,0.033,146.54,146.47,29.33520202]
["bitfinex","SOLUSD",1741219921878,18.68264886,146.54,146.48,29.33510202]
["bitfinex","SOLUSD",1741219922288,0.033,146.51,146.49,29.33510202]
["bitfinex","SOLUSD",1741219922495,0.033,146.51,146.48,29.33510202]
["bitfinex","SOLUSD",1741219922870,0.033,146.51,146.47,35.61520202]
["bitfinex","SOLUSD",1741219923070,0.033,146.51,146.47,6.2801]
["bitfinex","SOLUSD",1741219923475,0.033,146.51,146.47,35.61520202]
["bitfinex","SOLUSD",1741219924079,0.033,146.51,146.48,29.33510202]
["bitfinex","SOLUSD",1741219924570,0.033,146.51,146.48,312.0]
["bitfinex","SOLUSD",1741219924772,0.033,146.51,146.47,6.2801]
["bitfinex","SOLUSD",1741219924984,0.033,146.51,146.47,87.5801]
["bitfinex","SOLUSD",1741219926796,0.033,146.51,146.47,6.2801]
["bitfinex","SOLUSD",1741219926996,18.68264886,146.51,146.47,6.2801]
["bitfinex","SOLUSD",1741219927495,18.68264886,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219927985,18.64964886,146.49,146.47,0.0001]
["bitfinex","SOLUSD",1741219928300,1.5749,146.5,146.47,0.0001]
["bitfinex","SOLUSD",1741219928482,6.5828,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219928680,18.68264886,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219931090,18.68264886,146.51,146.47,29.33520202]
["bitfinex","SOLUSD",1741219931091,0.033,146.51,146.47,29.33520202]
["bitfinex","SOLUSD",1741219931279,0.033,146.51,146.48,29.33510202]
["bitfinex","SOLUSD",1741219931679,0.033,146.51,146.47,29.33520202]
["bitfinex","SOLUSD",1741219931897,0.033,146.51,146.47,110.63520202]
["bitfinex","SOLUSD",1741219932396,0.033,146.51,146.47,117.46230202]
["bitfinex","SOLUSD",1741219932600,0.033,146.51,146.48,29.33510202]
["bitfinex","SOLUSD",1741219933901,0.033,146.51,146.48,341.33510202]
["bitfinex","SOLUSD",1741219934606,0.033,146.51,146.48,348.16190202]
["bitfinex","SOLUSD",1741219934803,0.033,146.51,146.5,29.33510202]
["bitfinex","SOLUSD",1741219935105,0.033,146.51,146.5,116.87510202]
["bitfinex","SOLUSD",1741219935310,0.033,146.51,146.47,81.3001]
["bitfinex","SOLUSD",1741219935488,0.033,146.51,146.47,110.63520202]
["bitfinex","SOLUSD",1741219937585,0.033,146.51,146.47,81.3001]
["bitfinex","SOLUSD",1741219938501,0.033,146.51,146.47,110.63520202]
["bitfinex","SOLUSD",1741219939001,0.033,146.51,146.48,29.33510202]
["bitfinex","SOLUSD",1741219939186,0.033,146.51,146.47,81.3001]
["bitfinex","SOLUSD",1741219939392,0.033,146.51,146.47,110.63520202]
["bitfinex","SOLUSD",1741219939605,0.033,146.51,146.49,29.33510202]
["bitfinex","SOLUSD",1741219939804,0.033,146.51,146.5,29.33510202]
["bitfinex","SOLUSD",1741219940006,0.033,146.51,146.5,110.63510202]
["bitfinex","SOLUSD",1741219940900,0.033,146.51,146.5,117.46100202]
["bitfinex","SOLUSD",1741219942692,0.033,146.51,146.5,429.46100202]
["bitfinex","SOLUSD",1741219943012,0.033,146.51,146.5,422.63510202]
["bitfinex","SOLUSD",1741219943209,0.033,146.51,146.5,81.3]
["bitfinex","SOLUSD",1741219944213,0.033,146.51,146.47,93.63520202]
["bitfinex","SOLUSD",1741219944214,0.033,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219945106,18.64964886,146.49,146.47,0.0001]
["bitfinex","SOLUSD",1741219945302,20.09712555,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219945501,18.64964886,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219945698,0.033,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219945923,1.48047669,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219946096,18.64964886,146.5,146.47,0.0001]
["bitfinex","SOLUSD",1741219946713,38.64964886,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219948418,40.09712555,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219948806,38.64964886,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219949019,80.8,146.49,146.47,0.0001]
["bitfinex","SOLUSD",1741219949020,20.0,146.49,146.47,0.0001]
["bitfinex","SOLUSD",1741219949718,18.68264886,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741219950092,20.0,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219951211,38.64964886,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741219952401,99.44964886,146.47,146.36,81.3]
["bitfinex","SOLUSD",1741219952603,18.64964886,146.45,146.36,81.3]
["bitfinex","SOLUSD",1741219952914,1.44747669,146.44,146.36,81.3]
["bitfinex","SOLUSD",1741219953802,99.44964886,146.45,146.36,81.3]
["bitfinex","SOLUSD",1741219954203,99.44964886,146.45,146.36,393.3]
["bitfinex","SOLUSD",1741219955216,99.44964886,146.45,146.36,400.1324]
["bitfinex","SOLUSD",1741219955414,99.44964886,146.45,146.36,393.3]
["bitfinex","SOLUSD",1741219955618,20.0,146.42,146.36,400.1324]
["bitfinex","SOLUSD",1741219955819,20.0,146.42,146.36,393.3]
["bitfinex","SOLUSD",1741219957605,20.0,146.42,146.36,400.1323]
["bitfinex","SOLUSD",1741219958024,20.0,146.42,146.36,429.46740202]
["bitfinex","SOLUSD",1741219958207,20.0,146.42,146.36,422.63510202]
["bitfinex","SOLUSD",1741219958704,20.0,146.42,146.36,429.46740202]
["bitfinex","SOLUSD",1741219959725,1.44747669,146.41,146.33,81.33]
["bitfinex","SOLUSD",1741219959940,20.09712555,146.41,146.33,87.59]
["bitfinex","SOLUSD",1741219960628,20.09712555,146.41,146.33,94.4237]
["bitfinex","SOLUSD",1741219961045,20.09712555,146.41,146.33,87.59]
["bitfinex","SOLUSD",1741219961335,18.64964886,146.4,146.33,87.59]
["bitfinex","SOLUSD",1741219961939,80.8,146.42,146.33,123.75890202]
["bitfinex","SOLUSD",1741219962146,1.44747669,146.45,146.36,29.33510202]
["bitfinex","SOLUSD",1741219962315,1.44747669,146.45,146.36,110.63510202]
["bitfinex","SOLUSD",1741219962639,96.082998,146.46,146.37,29.33510202]
["bitfinex","SOLUSD",1741219962835,96.082998,146.46,146.39,29.33510202]
["bitfinex","SOLUSD",1741219963021,15.282998,146.46,146.4,29.33510202]
["bitfinex","SOLUSD",1741219963211,7.6843,146.48,146.4,29.33510202]
["bitfinex","SOLUSD",1741219964038,1.44747669,146.47,146.36,393.3]
["bitfinex","SOLUSD",1741219964237,18.64964886,146.45,146.36,81.3]
["bitfinex","SOLUSD",1741219964422,38.64964886,146.43,146.36,81.3]
["bitfinex","SOLUSD",1741219964623,20.0,146.38,146.33,151.89]
["bitfinex","SOLUSD",1741219964819,20.0,146.38,146.33,87.59]
["bitfinex","SOLUSD",1741219966914,18.64964886,146.37,146.33,87.59]
["bitfinex","SOLUSD",1741219967417,99.44964886,146.37,146.33,0.03]
["bitfinex","SOLUSD",1741219969115,18.64964886,146.38,146.33,0.03]
["bitfinex","SOLUSD",1741219969338,20.09712555,146.38,146.33,0.03]
["bitfinex","SOLUSD",1741219971317,20.0,146.35,146.33,0.03]
["bitfinex","SOLUSD",1741219972139,20.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741219973640,38.64964886,146.34,146.33,0.03]
["bitfinex","SOLUSD",1741219975851,1.44747669,146.39,146.33,0.03]
["bitfinex","SOLUSD",1741219976048,80.8,146.39,146.33,0.03]
["bitfinex","SOLUSD",1741219976421,18.64964886,146.38,146.33,0.03]
["bitfinex","SOLUSD",1741219977028,18.64964886,146.4,146.33,25.24779153]
["bitfinex","SOLUSD",1741219977245,18.64964886,146.4,146.33,6.8634]
["bitfinex","SOLUSD",1741219977454,18.64964886,146.4,146.33,0.03]
["bitfinex","SOLUSD",1741219978951,18.64964886,146.4,146.33,312.03]
["bitfinex","SOLUSD",1741219979544,82.24747669,146.43,146.34,29.4159293]
["bitfinex","SOLUSD",1741219979851,18.64964886,146.42,146.34,81.3]
["bitfinex","SOLUSD",1741219980052,20.0,146.37,146.33,0.03]
["bitfinex","SOLUSD",1741219980264,18.64964886,146.36,146.33,0.03]
["bitfinex","SOLUSD",1741219981649,80.8,146.41,146.33,29.4459293]
["bitfinex","SOLUSD",1741219981650,20.0,146.38,146.33,29.4459293]
["bitfinex","SOLUSD",1741219982153,20.0,146.37,146.33,29.4459293]
["bitfinex","SOLUSD",1741219982349,18.64964886,146.36,146.33,0.03]
["bitfinex","SOLUSD",1741219983537,1.44747669,146.4,146.33,0.03]
["bitfinex","SOLUSD",1741219983765,80.8,146.39,146.33,0.03]
["bitfinex","SOLUSD",1741219983963,1.44747669,146.38,146.33,0.03]
["bitfinex","SOLUSD",1741219985263,80.8,146.39,146.33,29.4459293]
["bitfinex","SOLUSD",1741219985439,1.44747669,146.43,146.34,29.4159293]
["bitfinex","SOLUSD",1741219985639,1.44747669,146.43,146.34,110.7159293]
["bitfinex","SOLUSD",1741219986458,18.64964886,146.42,146.34,117.5491293]
["bitfinex","SOLUSD",1741219986761,18.64964886,146.42,146.34,88.1332]
["bitfinex","SOLUSD",1741219986940,82.24747669,146.44,146.35,35.5837293]
["bitfinex","SOLUSD",1741219987141,18.64964886,146.43,146.35,35.5837293]
["bitfinex","SOLUSD",1741219987541,20.0,146.4,146.35,6.1678]
["bitfinex","SOLUSD",1741219987750,20.0,146.4,146.35,87.4678]
["bitfinex","SOLUSD",1741219987957,20.0,146.4,146.35,118.5271293]
["bitfinex","SOLUSD",1741219988142,20.0,146.43,146.36,29.4159293]
["bitfinex","SOLUSD",1741219988337,20.0,146.43,146.36,422.7159293]
["bitfinex","SOLUSD",1741219988550,20.0,146.42,146.36,422.7159293]
["bitfinex","SOLUSD",1741219988762,20.0,146.42,146.36,393.3]
["bitfinex","SOLUSD",1741219989955,20.0,146.42,146.36,422.7159293]
["bitfinex","SOLUSD",1741219990155,80.8,146.46,146.38,29.4159293]
["bitfinex","SOLUSD",1741219990466,18.64964886,146.46,146.38,116.9559293]
["bitfinex","SOLUSD",1741219990953,0.033,146.47,146.4,29.4159293]
["bitfinex","SOLUSD",1741219991159,20.0,146.44,146.39,29.4159293]
["bitfinex","SOLUSD",1741219991360,20.13012555,146.47,146.38,87.54]
["bitfinex","SOLUSD",1741219991559,20.13012555,146.47,146.38,116.9559293]
["bitfinex","SOLUSD",1741219991945,20.0,146.44,146.38,116.9559293]
["bitfinex","SOLUSD",1741219993143,20.0,146.44,146.38,399.54]
["bitfinex","SOLUSD",1741219995066,20.0,146.44,146.38,435.7873293]
["bitfinex","SOLUSD",1741219995246,0.033,146.47,146.4,29.4159293]
["bitfinex","SOLUSD",1741219995644,0.033,146.47,146.41,29.4159293]
["bitfinex","SOLUSD",1741219995845,0.033,146.47,146.44,29.4159293]
["bitfinex","SOLUSD",1741219996065,0.033,146.47,146.44,110.7159293]
["bitfinex","SOLUSD",1741219996357,0.033,146.47,146.44,81.3]
["bitfinex","SOLUSD",1741219996752,0.033,146.47,146.44,181.8442293]
["bitfinex","SOLUSD",1741219996957,0.033,146.47,146.45,29.4159293]
["bitfinex","SOLUSD",1741219997142,0.033,146.47,146.46,6.22]
["bitfinex","SOLUSD",1741219997339,0.033,146.47,146.46,116.9359293]
["bitfinex","SOLUSD",1741219998561,0.033,146.47,146.46,399.52]
["bitfinex","SOLUSD",1741219998743,0.033,146.47,146.46,428.9359293]
["bitfinex","SOLUSD",1741219999365,0.033,146.47,146.46,399.52]
["bitfinex","SOLUSD",1741220000045,0.033,146.47,146.46,123.90589087]
["bitfinex","SOLUSD",1741220000243,0.033,146.48,146.47,1.98798471]
["bitfinex","SOLUSD",1741220000441,0.033,146.48,146.47,176.71959087]
["bitfinex","SOLUSD",1741220000649,0.033,146.48,146.47,172.32848982]
["bitfinex","SOLUSD",1741220000962,0.033,146.48,146.47,165.50118982]
["bitfinex","SOLUSD",1741220001566,0.033,146.48,146.47,147.1615]
["bitfinex","SOLUSD",1741220002566,0.033,146.48,146.47,81.3]
["bitfinex","SOLUSD",1741220003154,0.033,146.48,146.45,6.22]
["bitfinex","SOLUSD",1741220003379,0.033,146.48,146.42,87.7714]
["bitfinex","SOLUSD",1741220003557,18.64964886,146.47,146.42,81.3]
["bitfinex","SOLUSD",1741220003870,0.033,146.48,146.42,163.93968982]
["bitfinex","SOLUSD",1741220004068,0.033,146.48,146.43,18.33968982]
["bitfinex","SOLUSD",1741220004365,0.033,146.48,146.42,163.93968982]
["bitfinex","SOLUSD",1741220004761,0.033,146.48,146.42,145.6]
["bitfinex","SOLUSD",1741220004961,0.033,146.48,146.42,163.93968982]
["bitfinex","SOLUSD",1741220005453,0.033,146.48,146.42,145.6]
["bitfinex","SOLUSD",1741220005658,18.68264886,146.48,146.42,145.6]
["bitfinex","SOLUSD",1741220005848,1.44747669,146.47,146.42,81.3]
["bitfinex","SOLUSD",1741220006169,20.0,146.45,146.42,81.3]
["bitfinex","SOLUSD",1741220006350,20.0,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741220006546,20.0,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741220008056,0.033,146.48,146.4,99.66968982]
["bitfinex","SOLUSD",1741220008669,0.033,146.48,146.4,110.71514311]
["bitfinex","SOLUSD",1741220009272,20.0,146.46,146.4,181.84564311]
["bitfinex","SOLUSD",1741220009467,0.033,146.48,146.43,312.0]
["bitfinex","SOLUSD",1741220009670,0.033,146.48,146.44,29.38514311]
["bitfinex","SOLUSD",1741220009857,0.033,146.48,146.46,29.38514311]
["bitfinex","SOLUSD",1741220010056,0.033,146.48,146.46,116.94514311]
["bitfinex","SOLUSD",1741220010254,0.033,146.48,146.47,29.38514311]
["bitfinex","SOLUSD",1741220010451,0.033,146.48,146.47,110.68514311]
["bitfinex","SOLUSD",1741220011175,0.033,146.48,146.47,117.51244311]
["bitfinex","SOLUSD",1741220011388,0.033,146.48,146.47,189.72638529]
["bitfinex","SOLUSD",1741220011577,0.033,146.48,146.47,188.29340468]
["bitfinex","SOLUSD",1741220012194,0.033,146.51,146.5,1.6382]
["bitfinex","SOLUSD",1741220012479,0.033,146.51,146.5,217.27403675]
["bitfinex","SOLUSD",1741220012652,0.033,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1741220012850,0.033,146.54,146.53,176.55963566]
["bitfinex","SOLUSD",1741220013061,0.033,146.54,146.53,487.12730468]
["bitfinex","SOLUSD",1741220013468,0.033,146.54,146.53,493.95180468]
["bitfinex","SOLUSD",1741220013781,0.033,146.54,146.53,487.12730468]
["bitfinex","SOLUSD",1741220014580,0.033,146.54,146.53,493.36730468]
["bitfinex","SOLUSD",1741220016780,0.033,146.54,146.53,518.64863825]
["bitfinex","SOLUSD",1741220017478,0.033,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741220017682,0.033,146.62,146.61,29.38514311]
["bitfinex","SOLUSD",1741220017977,0.033,146.62,146.61,116.92514311]
["bitfinex","SOLUSD",1741220018162,0.033,146.62,146.61,87.54]
["bitfinex","SOLUSD",1741220019183,0.033,146.62,146.61,116.92514311]
["bitfinex","SOLUSD",1741220019389,0.033,146.62,146.61,117.06730468]
["bitfinex","SOLUSD",1741220019662,0.033,146.62,146.61,123.19170468]
["bitfinex","SOLUSD",1741220020083,0.033,146.62,146.61,206.56783825]
["bitfinex","SOLUSD",1741220020777,0.033,146.62,146.61,518.56783825]
["bitfinex","SOLUSD",1741220021364,0.033,146.63,146.62,0.42648471]
["bitfinex","SOLUSD",1741220021583,0.033,146.63,146.62,31.24278784]
["bitfinex","SOLUSD",1741220022796,0.033,146.63,146.62,38.06308784]
["bitfinex","SOLUSD",1741220022969,0.033,146.63,146.62,183.66308784]
["bitfinex","SOLUSD",1741220023285,0.033,146.63,146.62,182.23192782]
["bitfinex","SOLUSD",1741220024383,0.033,146.63,146.62,174.98514311]
["bitfinex","SOLUSD",1741220024586,0.033,146.63,146.62,181.20514311]
["bitfinex","SOLUSD",1741220025393,0.033,146.63,146.62,188.45192782]
["bitfinex","SOLUSD",1741220025684,0.033,146.63,146.62,181.63162782]
["bitfinex","SOLUSD",1741220025887,0.033,146.63,146.62,181.20514311]
["bitfinex","SOLUSD",1741220027587,0.033,146.63,146.62,493.20514311]
["bitfinex","SOLUSD",1741220029094,0.033,146.63,146.62,500.45192782]
["bitfinex","SOLUSD",1741220029273,0.033,146.63,146.62,188.45192782]
["bitfinex","SOLUSD",1741220029676,0.033,146.63,146.62,207.24373825]
["bitfinex","SOLUSD",1741220030364,0.033,146.66,146.65,70.22553825]
["bitfinex","SOLUSD",1741220030568,0.033,146.66,146.65,224.07533108]
["bitfinex","SOLUSD",1741220030866,0.033,146.66,146.65,203.85262782]
["bitfinex","SOLUSD",1741220031794,0.033,146.66,146.65,145.6]
["bitfinex","SOLUSD",1741220032002,0.033,146.66,146.65,182.23052782]
["bitfinex","SOLUSD",1741220032291,0.033,146.66,146.65,494.23052782]
["bitfinex","SOLUSD",1741220034885,0.033,146.66,146.65,513.02233825]
["bitfinex","SOLUSD",1741220035093,0.033,146.69,146.68,19.21829514]
["bitfinex","SOLUSD",1741220035273,0.033,146.69,146.68,176.84237495]
["bitfinex","SOLUSD",1741220035473,0.033,146.69,146.68,175.41162782]
["bitfinex","SOLUSD",1741220036085,0.033,146.69,146.68,182.22912782]
["bitfinex","SOLUSD",1741220036485,0.033,146.69,146.54,145.6]
["bitfinex","SOLUSD",1741220036486,18.64964886,146.67,146.54,145.6]
["bitfinex","SOLUSD",1741220036700,18.64964886,146.67,146.57,29.38514311]
["bitfinex","SOLUSD",1741220036882,3.03107669,146.68,146.57,29.38514311]
["bitfinex","SOLUSD",1741220036883,3.03107669,146.68,146.58,29.38514311]
["bitfinex","SOLUSD",1741220037082,1.5836,146.68,146.6,29.52730468]
["bitfinex","SOLUSD",1741220037391,1.5836,146.68,146.61,29.38514311]
["bitfinex","SOLUSD",1741220037582,1.5836,146.68,146.61,30.81681263]
["bitfinex","SOLUSD",1741220038097,1.5836,146.68,146.6,174.98514311]
["bitfinex","SOLUSD",1741220038282,1.5836,146.68,146.61,312.0]
["bitfinex","SOLUSD",1741220038669,1.5836,146.68,146.61,341.38514311]
["bitfinex","SOLUSD",1741220039081,0.033,146.69,146.64,29.52730468]
["bitfinex","SOLUSD",1741220039280,0.033,146.69,146.65,35.92730468]
["bitfinex","SOLUSD",1741220039494,0.033,146.69,146.65,35.78514311]
["bitfinex","SOLUSD",1741220039980,0.033,146.69,146.66,29.52730468]
["bitfinex","SOLUSD",1741220040174,0.033,146.69,146.66,29.38514311]
["bitfinex","SOLUSD",1741220040375,0.033,146.69,146.67,29.52730468]
["bitfinex","SOLUSD",1741220040698,0.033,146.69,146.68,29.81162782]
["bitfinex","SOLUSD",1741220040995,0.033,146.69,146.68,31.24240984]
["bitfinex","SOLUSD",1741220041396,0.033,146.69,146.68,176.84240984]
["bitfinex","SOLUSD",1741220041590,0.033,146.69,146.68,194.20343825]
["bitfinex","SOLUSD",1741220042200,0.033,146.69,146.68,506.20343825]
["bitfinex","SOLUSD",1741220042394,0.033,146.69,146.68,513.02093825]
["bitfinex","SOLUSD",1741220042602,0.033,146.71,146.7,19.21829514]
["bitfinex","SOLUSD",1741220042895,0.033,146.76,146.74,19.21829514]
["bitfinex","SOLUSD",1741220043093,0.033,146.76,146.75,56.4535255]
["bitfinex","SOLUSD",1741220043476,0.033,146.76,146.75,37.66171507]
["bitfinex","SOLUSD",1741220043683,0.033,146.76,146.75,37.80401249]
["bitfinex","SOLUSD",1741220043885,0.033,146.76,146.75,56.45366135]
["bitfinex","SOLUSD",1741220044089,0.033,146.76,146.75,36.23162782]
["bitfinex","SOLUSD",1741220044694,0.033,146.76,146.75,63.26795799]
["bitfinex","SOLUSD",1741220045003,0.033,146.76,146.75,202.02065799]
["bitfinex","SOLUSD",1741220045197,0.033,146.76,146.75,200.59043825]
["bitfinex","SOLUSD",1741220045404,0.033,146.76,146.75,194.17043825]
["bitfinex","SOLUSD",1741220045597,0.033,146.76,146.75,181.79862782]
["bitfinex","SOLUSD",1741220045798,0.033,146.76,146.75,493.79862782]
["bitfinex","SOLUSD",1741220045999,0.033,146.76,146.75,487.09430468]
["bitfinex","SOLUSD",1741220046305,0.033,146.76,146.75,493.79862782]
["bitfinex","SOLUSD",1741220046500,0.033,146.76,146.75,512.59043825]
["bitfinex","SOLUSD",1741220047002,0.033,146.76,146.75,493.37214311]
["bitfinex","SOLUSD",1741220047187,0.033,146.76,146.75,493.51430468]
["bitfinex","SOLUSD",1741220047979,0.033,146.76,146.75,493.37214311]
["bitfinex","SOLUSD",1741220048181,0.033,146.76,146.75,463.987]
["bitfinex","SOLUSD",1741220048382,0.033,146.76,146.75,81.267]
["bitfinex","SOLUSD",1741220048595,0.033,146.76,146.75,87.687]
["bitfinex","SOLUSD",1741220050000,0.033,146.76,146.75,151.987]
["bitfinex","SOLUSD",1741220050179,0.033,146.76,146.75,181.51430468]
["bitfinex","SOLUSD",1741220050591,0.033,146.76,146.75,152.12916157]
["bitfinex","SOLUSD",1741220050803,0.033,146.76,146.75,181.51430468]
["bitfinex","SOLUSD",1741220051305,0.033,146.76,146.75,464.12916157]
["bitfinex","SOLUSD",1741220051690,0.033,146.76,146.7,6.3874]
["bitfinex","SOLUSD",1741220051691,20.0,146.72,146.57,145.567]
["bitfinex","SOLUSD",1741220051896,1.44747669,146.71,146.58,30.81695851]
["bitfinex","SOLUSD",1741220052104,1.44747669,146.71,146.58,29.38514311]
["bitfinex","SOLUSD",1741220052300,18.64964886,146.7,146.57,145.567]
["bitfinex","SOLUSD",1741220052603,1.44747669,146.71,146.57,145.567]
["bitfinex","SOLUSD",1741220052604,18.64964886,146.68,146.57,145.567]
["bitfinex","SOLUSD",1741220052806,1.44747669,146.69,146.62,0.14216157]
["bitfinex","SOLUSD",1741220053006,0.033,146.72,146.64,29.38514311]
["bitfinex","SOLUSD",1741220053195,0.033,146.72,146.64,174.95214311]
["bitfinex","SOLUSD",1741220053393,0.033,146.72,146.64,145.567]
["bitfinex","SOLUSD",1741220054602,0.033,146.72,146.64,457.567]
["bitfinex","SOLUSD",1741220054784,18.68264886,146.72,146.64,81.267]
["bitfinex","SOLUSD",1741220054990,18.64964886,146.7,146.62,71.2]
["bitfinex","SOLUSD",1741220055212,1.44747669,146.69,146.62,71.2]
["bitfinex","SOLUSD",1741220055411,18.64964886,146.66,146.58,71.23]
["bitfinex","SOLUSD",1741220055584,18.64964886,146.66,146.58,88.197]
["bitfinex","SOLUSD",1741220057011,20.0,146.66,146.58,117.58214311]
["bitfinex","SOLUSD",1741220057509,18.64964886,146.65,146.58,88.197]
["bitfinex","SOLUSD",1741220057713,20.0,146.62,146.58,0.03]
["bitfinex","SOLUSD",1741220058808,18.64964886,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741220058995,18.64964886,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741220059590,18.64964886,146.62,146.58,0.03]
["bitfinex","SOLUSD",1741220059792,18.64964886,146.6,146.58,0.03]
["bitfinex","SOLUSD",1741220060103,82.24747669,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741220060104,80.8,146.61,146.58,0.03]
["bitfinex","SOLUSD",1741220060410,83.82397669,146.66,146.58,0.03]
["bitfinex","SOLUSD",1741220060711,83.82397669,146.66,146.58,81.297]
["bitfinex","SOLUSD",1741220060915,18.64964886,146.65,146.58,81.297]
["bitfinex","SOLUSD",1741220062011,18.64964886,146.63,146.58,81.297]
["bitfinex","SOLUSD",1741220062209,18.64964886,146.63,146.58,0.03]
["bitfinex","SOLUSD",1741220062593,20.0,146.6,146.58,0.03]
["bitfinex","SOLUSD",1741220064099,18.64964886,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741220064411,20.09712555,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741220064603,20.0,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741220064805,21.44747669,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741220065397,20.0,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741220065713,38.64964886,146.59,146.58,0.03]
["bitfinex","SOLUSD",1741220067299,18.64964886,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741220067816,20.09712555,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741220068521,80.8,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741220069015,18.64964886,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220069228,80.8,146.63,146.56,0.03]
["bitfinex","SOLUSD",1741220069421,18.64964886,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741220070325,18.64964886,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741220070917,20.0,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741220072913,80.8,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741220073114,20.0,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741220073316,1.44747669,146.65,146.56,110.68214311]
["bitfinex","SOLUSD",1741220074322,18.64964886,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1741220074519,18.64964886,146.64,146.56,88.12]
["bitfinex","SOLUSD",1741220075025,18.64964886,146.64,146.56,117.50514311]
["bitfinex","SOLUSD",1741220075519,18.64964886,146.64,146.56,88.12]
["bitfinex","SOLUSD",1741220076321,18.64964886,146.64,146.56,81.297]
["bitfinex","SOLUSD",1741220076528,82.3765,146.66,146.56,81.297]
["bitfinex","SOLUSD",1741220076529,18.64964886,146.62,146.56,81.297]
["bitfinex","SOLUSD",1741220076707,18.64964886,146.64,146.56,81.297]
["bitfinex","SOLUSD",1741220076900,18.64964886,146.62,146.56,81.297]
["bitfinex","SOLUSD",1741220077399,18.64964886,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220078029,100.89712555,146.63,146.56,0.03]
["bitfinex","SOLUSD",1741220078241,1.44747669,146.63,146.56,0.03]
["bitfinex","SOLUSD",1741220080222,18.64964886,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741220080427,1.44747669,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220080627,18.64964886,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741220080821,1.44747669,146.57,146.56,0.03]
["bitfinex","SOLUSD",1741220081127,80.8,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741220081827,80.8,146.65,146.56,0.03]
["bitfinex","SOLUSD",1741220082033,82.24747669,146.64,146.56,0.03]
["bitfinex","SOLUSD",1741220082936,18.64964886,146.63,146.56,0.03]
["bitfinex","SOLUSD",1741220083631,18.64964886,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741220083817,1.44747669,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220084017,80.8,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741220084518,18.64964886,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220088136,80.8,146.65,146.56,0.03]
["bitfinex","SOLUSD",1741220088310,1.44747669,146.64,146.56,81.297]
["bitfinex","SOLUSD",1741220088509,18.64964886,146.63,146.56,81.297]
["bitfinex","SOLUSD",1741220088826,1.44747669,146.62,146.56,81.297]
["bitfinex","SOLUSD",1741220089031,1.44747669,146.62,146.56,0.03]
["bitfinex","SOLUSD",1741220090815,1.44747669,146.63,146.56,0.03]
["bitfinex","SOLUSD",1741220091216,18.64964886,146.62,146.56,0.03]
["bitfinex","SOLUSD",1741220092336,18.64964886,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220092520,20.0,146.57,146.56,0.03]
["bitfinex","SOLUSD",1741220095411,20.09712555,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220095618,1.44747669,146.62,146.56,0.03]
["bitfinex","SOLUSD",1741220096039,20.09712555,146.62,146.56,0.03]
["bitfinex","SOLUSD",1741220096938,1.44747669,146.62,146.56,0.03]
["bitfinex","SOLUSD",1741220097138,80.8,146.63,146.56,0.03]
["bitfinex","SOLUSD",1741220097346,80.8,146.65,146.56,81.33]
["bitfinex","SOLUSD",1741220097642,18.64964886,146.63,146.56,81.33]
["bitfinex","SOLUSD",1741220097842,1.44747669,146.62,146.56,81.33]
["bitfinex","SOLUSD",1741220098745,1.44747669,146.63,146.56,81.33]
["bitfinex","SOLUSD",1741220098947,18.64964886,146.6,146.56,81.33]
["bitfinex","SOLUSD",1741220099151,18.64964886,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220099529,20.09712555,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220099729,38.64964886,146.57,146.56,0.03]
["bitfinex","SOLUSD",1741220101157,20.0,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741220102453,0.033,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220103021,80.833,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220103350,20.09712555,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741220103540,0.033,146.6,146.56,0.03]
["bitfinex","SOLUSD",1741220104450,99.44964886,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741220104633,18.64964886,146.57,146.56,0.03]
["bitfinex","SOLUSD",1741220104833,18.64964886,146.57,146.5,94.3673]
["bitfinex","SOLUSD",1741220105029,18.64964886,146.55,146.48,82.8429]
["bitfinex","SOLUSD",1741220105229,80.8,146.58,146.48,119.05454311]
["bitfinex","SOLUSD",1741220105448,0.033,146.6,146.51,29.38514311]
["bitfinex","SOLUSD",1741220105633,0.033,146.6,146.53,35.41784311]
["bitfinex","SOLUSD",1741220106134,0.033,146.6,146.53,318.0327]
["bitfinex","SOLUSD",1741220106333,0.033,146.6,146.54,29.38514311]
["bitfinex","SOLUSD",1741220106530,0.033,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1741220106735,0.033,146.6,146.57,88.1226]
["bitfinex","SOLUSD",1741220106940,0.033,146.6,146.57,117.50774311]
["bitfinex","SOLUSD",1741220107325,0.033,146.6,146.57,198.86434311]
["bitfinex","SOLUSD",1741220107751,0.033,146.6,146.58,29.38514311]
["bitfinex","SOLUSD",1741220107927,0.033,146.6,146.53,8.0327]
["bitfinex","SOLUSD",1741220107928,20.0,146.57,146.53,6.0327]
["bitfinex","SOLUSD",1741220108131,20.0,146.57,146.52,81.3]
["bitfinex","SOLUSD",1741220108132,18.64964886,146.56,146.52,81.3]
["bitfinex","SOLUSD",1741220108333,18.64964886,146.54,146.49,87.7585]
["bitfinex","SOLUSD",1741220108730,100.8,146.57,146.49,123.96994311]
["bitfinex","SOLUSD",1741220109055,20.0,146.55,146.49,181.44364311]
["bitfinex","SOLUSD",1741220109545,20.0,146.55,146.49,152.0585]
["bitfinex","SOLUSD",1741220109546,18.64964886,146.54,146.49,152.0585]
["bitfinex","SOLUSD",1741220109751,18.64964886,146.54,146.49,87.7585]
["bitfinex","SOLUSD",1741220110154,18.64964886,146.54,146.49,6.4585]
["bitfinex","SOLUSD",1741220110155,20.09712555,146.54,146.49,6.4585]
["bitfinex","SOLUSD",1741220111459,1.44747669,146.56,146.49,6.4585]
["bitfinex","SOLUSD",1741220111954,18.64964886,146.55,146.49,6.4585]
["bitfinex","SOLUSD",1741220112152,1.44747669,146.54,146.49,6.4585]
["bitfinex","SOLUSD",1741220113155,1.44747669,146.55,146.49,6.4585]
["bitfinex","SOLUSD",1741220113647,1.44747669,146.57,146.49,123.99984311]
["bitfinex","SOLUSD",1741220113954,108.28781452,146.59,146.5,29.38514311]
["bitfinex","SOLUSD",1741220114264,18.64964886,146.58,146.49,181.47364311]
["bitfinex","SOLUSD",1741220114551,1.44747669,146.57,146.49,152.0885]
["bitfinex","SOLUSD",1741220115053,20.0,146.55,146.49,152.0885]
["bitfinex","SOLUSD",1741220115434,20.0,146.55,146.49,158.9148]
["bitfinex","SOLUSD",1741220116345,18.64964886,146.58,146.5,29.38514311]
["bitfinex","SOLUSD",1741220117132,18.64964886,146.58,146.49,487.9808]
["bitfinex","SOLUSD",1741220117348,1.44747669,146.57,146.49,500.29994311]
["bitfinex","SOLUSD",1741220117555,18.64964886,146.56,146.49,500.29994311]
["bitfinex","SOLUSD",1741220118859,20.0,146.58,146.51,29.38514311]
["bitfinex","SOLUSD",1741220119662,20.0,146.58,146.52,6.825]
["bitfinex","SOLUSD",1741220119840,20.0,146.58,146.52,88.125]
["bitfinex","SOLUSD",1741220120952,0.033,146.59,146.52,152.425]
["bitfinex","SOLUSD",1741220121153,0.033,146.59,146.52,181.81014311]
["bitfinex","SOLUSD",1741220121453,18.68264886,146.59,146.52,152.425]
["bitfinex","SOLUSD",1741220122944,18.64964886,146.57,146.5,81.3]
["bitfinex","SOLUSD",1741220123149,1.44747669,146.56,146.5,81.3]
["bitfinex","SOLUSD",1741220123943,80.833,146.59,146.5,110.68514311]
["bitfinex","SOLUSD",1741220124137,0.033,146.59,146.51,29.38514311]
["bitfinex","SOLUSD",1741220124460,1.44747669,146.58,146.5,145.6]
["bitfinex","SOLUSD",1741220124648,20.0,146.54,146.5,81.3]
["bitfinex","SOLUSD",1741220125056,18.64964886,146.57,146.5,88.1258]
["bitfinex","SOLUSD",1741220125855,20.0,146.54,146.5,81.3]
["bitfinex","SOLUSD",1741220126043,1.44747669,146.56,146.49,6.8562]
["bitfinex","SOLUSD",1741220126044,20.0,146.53,146.49,6.8562]
["bitfinex","SOLUSD",1741220126258,20.0,146.53,146.49,0.03]
["bitfinex","SOLUSD",1741220126649,82.24747669,146.56,146.49,6.8563]
["bitfinex","SOLUSD",1741220126844,80.8,146.56,146.49,36.24144311]
["bitfinex","SOLUSD",1741220127042,80.833,146.56,146.49,36.24144311]
["bitfinex","SOLUSD",1741220127861,0.033,146.56,146.52,29.38514311]
["bitfinex","SOLUSD",1741220128869,0.033,146.56,146.53,29.38514311]
["bitfinex","SOLUSD",1741220129167,0.033,146.56,146.54,36.20914311]
["bitfinex","SOLUSD",1741220129345,0.033,146.56,146.55,6.56]
["bitfinex","SOLUSD",1741220130265,0.033,146.56,146.55,13.3836]
["bitfinex","SOLUSD",1741220130565,0.033,146.56,146.55,188.79522782]
["bitfinex","SOLUSD",1741220130868,0.033,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1741220131071,0.033,146.59,146.58,29.38514311]
["bitfinex","SOLUSD",1741220131447,0.033,146.6,146.59,0.28432314]
["bitfinex","SOLUSD",1741220131648,0.033,146.6,146.59,181.48576625]
["bitfinex","SOLUSD",1741220132470,0.0001,146.6,146.59,188.30746625]
["bitfinex","SOLUSD",1741220133046,0.0001,146.6,146.59,207.24143825]
["bitfinex","SOLUSD",1741220134044,10.67852382,146.68,146.62,20.0]
["bitfinex","SOLUSD",1741220134252,0.033,146.71,146.67,29.52730468]
["bitfinex","SOLUSD",1741220134451,0.033,146.71,146.7,29.38514311]
["bitfinex","SOLUSD",1741220134683,0.033,146.71,146.7,175.12730468]
["bitfinex","SOLUSD",1741220135368,0.033,146.71,146.7,204.9389325]
["bitfinex","SOLUSD",1741220135559,0.033,146.72,146.71,0.42648471]
["bitfinex","SOLUSD",1741220135758,0.033,146.72,146.71,36.37162782]
["bitfinex","SOLUSD",1741220135973,0.033,146.72,146.71,181.54514311]
["bitfinex","SOLUSD",1741220136270,0.033,146.72,146.71,6.56]
["bitfinex","SOLUSD",1741220137769,0.033,146.72,146.71,181.68730468]
["bitfinex","SOLUSD",1741220138353,0.033,146.72,146.71,188.50340468]
["bitfinex","SOLUSD",1741220138560,0.033,146.72,146.71,188.78772782]
["bitfinex","SOLUSD",1741220140255,0.033,146.72,146.71,117.24514311]
["bitfinex","SOLUSD",1741220140450,18.64964886,146.81,146.71,117.24514311]
["bitfinex","SOLUSD",1741220140646,1.07309613,146.8,146.71,117.24514311]
["bitfinex","SOLUSD",1741220142959,18.64964886,146.73,146.68,81.3]
["bitfinex","SOLUSD",1741220143352,1.07309613,146.72,146.68,81.3]
["bitfinex","SOLUSD",1741220143566,8.0483,146.77,146.65,145.6]
["bitfinex","SOLUSD",1741220143567,18.64964886,146.74,146.65,145.6]
["bitfinex","SOLUSD",1741220143758,1.07309613,146.73,146.65,81.3]
["bitfinex","SOLUSD",1741220143959,1.07309613,146.73,146.65,110.68514311]
["bitfinex","SOLUSD",1741220144875,1.07309613,146.73,146.66,29.38514311]
["bitfinex","SOLUSD",1741220145076,80.8,146.75,146.68,29.38514311]
["bitfinex","SOLUSD",1741220145257,8.0483,146.77,146.68,29.38514311]
["bitfinex","SOLUSD",1741220145258,8.0483,146.77,146.69,29.38514311]
["bitfinex","SOLUSD",1741220145460,18.64964886,146.76,146.69,29.38514311]
["bitfinex","SOLUSD",1741220146773,2.033,146.84,146.69,29.38514311]
["bitfinex","SOLUSD",1741220146774,8.2797,146.81,146.73,29.38514311]
["bitfinex","SOLUSD",1741220147068,80.8,146.82,146.75,29.38514311]
["bitfinex","SOLUSD",1741220147451,1.10609613,146.84,146.76,29.38514311]
["bitfinex","SOLUSD",1741220147674,1.10609613,146.84,146.76,110.68514311]
["bitfinex","SOLUSD",1741220148056,1.10609613,146.84,146.77,29.38514311]
["bitfinex","SOLUSD",1741220148255,0.033,146.84,146.78,29.38514311]
["bitfinex","SOLUSD",1741220148858,0.033,146.84,146.78,110.68514311]
["bitfinex","SOLUSD",1741220149062,0.033,146.84,146.8,29.38514311]
["bitfinex","SOLUSD",1741220149350,0.033,146.84,146.8,145.6]
["bitfinex","SOLUSD",1741220150155,0.033,146.84,146.82,29.38514311]
["bitfinex","SOLUSD",1741220150362,0.033,146.84,146.83,29.38514311]
["bitfinex","SOLUSD",1741220150559,0.033,146.84,146.83,110.68514311]
["bitfinex","SOLUSD",1741220150761,0.033,146.84,146.83,174.98514311]
["bitfinex","SOLUSD",1741220151575,0.033,146.84,146.83,486.98514311]
["bitfinex","SOLUSD",1741220152776,0.033,146.84,146.83,423.11162782]
["bitfinex","SOLUSD",1741220153363,0.033,146.84,146.83,487.12730468]
["bitfinex","SOLUSD",1741220153678,0.033,146.84,146.83,110.82730468]
["bitfinex","SOLUSD",1741220154477,0.033,146.84,146.83,111.11162782]
["bitfinex","SOLUSD",1741220154780,0.033,146.86,146.85,0.56864628]
["bitfinex","SOLUSD",1741220154979,0.033,146.86,146.85,31.38284625]
["bitfinex","SOLUSD",1741220155371,0.033,146.86,146.85,38.19244625]
["bitfinex","SOLUSD",1741220156793,0.033,146.86,146.85,350.19244625]
["bitfinex","SOLUSD",1741220156962,0.033,146.86,146.85,348.76338939]
["bitfinex","SOLUSD",1741220158985,0.033,146.88,146.85,348.76338939]
["bitfinex","SOLUSD",1741220158986,0.033,146.88,146.86,9.37784628]
["bitfinex","SOLUSD",1741220159295,6.0537,147.03,146.9,45.70139514]
["bitfinex","SOLUSD",1741220159482,6.0537,147.03,146.9,230.18223218]
["bitfinex","SOLUSD",1741220159670,82.3632,147.06,146.97,29.38514311]
["bitfinex","SOLUSD",1741220159871,82.3632,147.06,146.98,6.48]
["bitfinex","SOLUSD",1741220160072,20.0,147.03,146.98,6.48]
["bitfinex","SOLUSD",1741220160382,18.64964886,147.05,146.98,6.48]
["bitfinex","SOLUSD",1741220160576,18.64964886,147.03,146.98,6.48]
["bitfinex","SOLUSD",1741220161163,18.64964886,147.03,146.94,81.44216157]
["bitfinex","SOLUSD",1741220161164,20.0,146.98,146.94,81.3]
["bitfinex","SOLUSD",1741220161361,18.64964886,146.97,146.93,6.48]
["bitfinex","SOLUSD",1741220161968,38.64964886,146.94,146.87,6.48]
["bitfinex","SOLUSD",1741220162168,18.64964886,146.93,146.87,87.78]
["bitfinex","SOLUSD",1741220162577,19.72274499,146.93,146.87,87.78]
["bitfinex","SOLUSD",1741220162896,18.64964886,146.93,146.87,87.78]
["bitfinex","SOLUSD",1741220163573,21.07309613,146.94,146.87,87.78]
["bitfinex","SOLUSD",1741220163779,1.56,146.97,146.89,29.38514311]
["bitfinex","SOLUSD",1741220163975,20.0,146.94,146.9,29.38514311]
["bitfinex","SOLUSD",1741220164179,20.0,146.94,146.9,110.68514311]
["bitfinex","SOLUSD",1741220164676,1.56,146.97,146.9,174.98514311]
["bitfinex","SOLUSD",1741220164896,6.6242,146.99,146.91,29.38514311]
["bitfinex","SOLUSD",1741220165079,19.72274499,146.98,146.91,81.3]
["bitfinex","SOLUSD",1741220165475,80.8,146.97,146.89,81.3]
["bitfinex","SOLUSD",1741220165676,18.64964886,146.95,146.87,87.78]
["bitfinex","SOLUSD",1741220165908,18.64964886,146.93,146.87,87.78]
["bitfinex","SOLUSD",1741220166465,18.64964886,146.93,146.87,6.48]
["bitfinex","SOLUSD",1741220166668,18.64964886,146.91,146.85,81.3]
["bitfinex","SOLUSD",1741220166888,18.64964886,146.91,146.83,64.3]
["bitfinex","SOLUSD",1741220166889,18.64964886,146.89,146.83,81.3]
["bitfinex","SOLUSD",1741220167675,80.8,146.9,146.83,110.68514311]
["bitfinex","SOLUSD",1741220167873,1.652,146.92,146.86,29.38514311]
["bitfinex","SOLUSD",1741220168278,80.8,146.96,146.88,29.38514311]
["bitfinex","SOLUSD",1741220168490,80.8,146.96,146.89,47.42620823]
["bitfinex","SOLUSD",1741220168690,1.6309,146.97,146.92,47.42620823]
["bitfinex","SOLUSD",1741220168883,1.6309,146.97,146.92,128.72620823]
["bitfinex","SOLUSD",1741220169494,1.6309,146.97,146.92,81.3]
["bitfinex","SOLUSD",1741220169994,20.0,146.96,146.92,81.3]
["bitfinex","SOLUSD",1741220170293,18.64964886,146.95,146.9,6.5]
["bitfinex","SOLUSD",1741220170484,20.0,146.95,146.9,6.5]
["bitfinex","SOLUSD",1741220171493,6.6242,146.99,146.92,47.42620823]
["bitfinex","SOLUSD",1741220171994,0.033,146.99,146.96,47.42620823]
["bitfinex","SOLUSD",1741220172492,0.033,146.99,146.94,47.42620823]
["bitfinex","SOLUSD",1741220172798,0.033,146.99,146.95,47.42620823]
["bitfinex","SOLUSD",1741220172992,0.033,146.99,146.94,47.42620823]
["bitfinex","SOLUSD",1741220173299,0.033,146.99,146.92,193.02620823]
["bitfinex","SOLUSD",1741220173476,20.033,146.99,146.92,193.02620823]
["bitfinex","SOLUSD",1741220173679,38.68264886,146.99,146.92,81.3]
["bitfinex","SOLUSD",1741220173992,18.64964886,146.97,146.92,81.3]
["bitfinex","SOLUSD",1741220174394,20.0,146.98,146.92,81.3]
["bitfinex","SOLUSD",1741220174598,0.033,146.99,146.93,47.42620823]
["bitfinex","SOLUSD",1741220174805,0.033,146.99,146.92,81.3]
["bitfinex","SOLUSD",1741220174999,20.0,146.97,146.92,128.72620823]
["bitfinex","SOLUSD",1741220175295,18.64964886,146.96,146.9,6.5]
["bitfinex","SOLUSD",1741220175497,19.72274499,146.96,146.9,6.5]
["bitfinex","SOLUSD",1741220175678,20.0,146.93,146.9,6.5]
["bitfinex","SOLUSD",1741220176307,19.72274499,146.92,146.88,81.3]
["bitfinex","SOLUSD",1741220176483,20.0,146.89,146.88,81.3]
["bitfinex","SOLUSD",1741220176796,18.64964886,146.88,146.85,6.64]
["bitfinex","SOLUSD",1741220177181,18.64964886,146.86,146.82,81.3]
["bitfinex","SOLUSD",1741220177506,18.64964886,146.86,146.79,128.28]
["bitfinex","SOLUSD",1741220177712,1.5368,146.88,146.8,47.42620823]
["bitfinex","SOLUSD",1741220178001,1.5368,146.88,146.81,47.42620823]
["bitfinex","SOLUSD",1741220178218,1.07309613,146.91,146.82,47.5683698]
["bitfinex","SOLUSD",1741220178500,1.6572,146.92,146.85,47.42620823]
["bitfinex","SOLUSD",1741220178875,1.6572,146.92,146.84,47.42620823]
["bitfinex","SOLUSD",1741220179196,1.6572,146.92,146.85,47.42620823]
["bitfinex","SOLUSD",1741220179383,1.6572,146.92,146.86,47.42620823]
["bitfinex","SOLUSD",1741220179585,18.64964886,146.91,146.86,6.64]
["bitfinex","SOLUSD",1741220180304,20.0,146.91,146.86,6.64]
["bitfinex","SOLUSD",1741220180598,20.0,146.91,146.86,87.94]
["bitfinex","SOLUSD",1741220180784,19.72274499,146.9,146.82,145.6]
["bitfinex","SOLUSD",1741220180985,19.72274499,146.9,146.82,87.94]
["bitfinex","SOLUSD",1741220181178,18.64964886,146.88,146.82,81.3]
["bitfinex","SOLUSD",1741220181380,38.64964886,146.84,146.79,209.58]
["bitfinex","SOLUSD",1741220181692,38.64964886,146.84,146.79,121.64]
["bitfinex","SOLUSD",1741220182006,38.14964886,146.84,146.78,6.64]
["bitfinex","SOLUSD",1741220182301,19.5,146.84,146.78,60.87900823]
["bitfinex","SOLUSD",1741220183083,18.64964886,146.85,146.78,60.87900823]
["bitfinex","SOLUSD",1741220183401,19.72274499,146.85,146.78,6.64]
["bitfinex","SOLUSD",1741220183597,18.64964886,146.85,146.78,6.64]
["bitfinex","SOLUSD",1741220184100,1.07309613,146.84,146.78,6.64]
["bitfinex","SOLUSD",1741220184501,1.07309613,146.84,146.77,81.3]
["bitfinex","SOLUSD",1741220184691,1.07309613,146.84,146.77,87.92]
["bitfinex","SOLUSD",1741220185785,1.07309613,146.84,146.77,142.15950823]
["bitfinex","SOLUSD",1741220186402,1.07309613,146.84,146.77,87.92]
["bitfinex","SOLUSD",1741220186704,20.27514886,146.83,146.77,81.3]
["bitfinex","SOLUSD",1741220186879,18.64964886,146.81,146.76,0.03]
["bitfinex","SOLUSD",1741220187083,18.64964886,146.79,146.76,0.03]
["bitfinex","SOLUSD",1741220187311,81.87309613,146.78,146.76,0.03]
["bitfinex","SOLUSD",1741220187677,80.8,146.82,146.76,0.03]
["bitfinex","SOLUSD",1741220187883,1.07309613,146.81,146.76,0.03]
["bitfinex","SOLUSD",1741220188103,99.44964886,146.8,146.76,0.03]
["bitfinex","SOLUSD",1741220188291,25.17264886,146.77,146.76,0.03]
["bitfinex","SOLUSD",1741220188487,107.04574499,146.77,146.76,0.03]
["bitfinex","SOLUSD",1741220188702,105.97264886,146.77,146.76,0.03]
["bitfinex","SOLUSD",1741220189186,6.6077,146.81,146.76,0.03]
["bitfinex","SOLUSD",1741220190101,80.8,146.82,146.76,0.03]
["bitfinex","SOLUSD",1741220190302,1.6255,146.83,146.77,47.42620823]
["bitfinex","SOLUSD",1741220190680,6.6077,146.85,146.78,6.8129]
["bitfinex","SOLUSD",1741220190908,6.6077,146.85,146.78,88.1129]
["bitfinex","SOLUSD",1741220191381,6.6077,146.85,146.78,94.7329]
["bitfinex","SOLUSD",1741220191581,6.6077,146.85,146.78,142.15910823]
["bitfinex","SOLUSD",1741220192403,6.6077,146.85,146.78,94.7329]
["bitfinex","SOLUSD",1741220192596,6.6077,146.85,146.78,94.7328]
["bitfinex","SOLUSD",1741220192997,6.6077,146.85,146.78,87.92]
["bitfinex","SOLUSD",1741220193783,6.6077,146.85,146.78,94.7327]
["bitfinex","SOLUSD",1741220194001,1.6235,146.87,146.79,47.42620823]
["bitfinex","SOLUSD",1741220194193,2.69659613,146.87,146.79,47.42620823]
["bitfinex","SOLUSD",1741220194497,18.64964886,146.86,146.78,152.22]
["bitfinex","SOLUSD",1741220194701,18.64964886,146.86,146.78,87.92]
["bitfinex","SOLUSD",1741220194702,1.07309613,146.85,146.78,87.92]
["bitfinex","SOLUSD",1741220195910,18.64964886,146.84,146.78,6.62]
["bitfinex","SOLUSD",1741220196208,18.64964886,146.82,146.78,6.62]
["bitfinex","SOLUSD",1741220197710,99.44964886,146.82,146.78,6.62]
["bitfinex","SOLUSD",1741220197915,25.13384886,146.8,146.76,0.03]
["bitfinex","SOLUSD",1741220198123,18.64964886,146.78,146.76,0.03]
["bitfinex","SOLUSD",1741220199243,80.8,146.81,146.76,0.03]
["bitfinex","SOLUSD",1741220199451,80.8,146.83,146.76,0.03]
["bitfinex","SOLUSD",1741220199603,1.07309613,146.82,146.76,0.03]
["bitfinex","SOLUSD",1741220199909,10.67852382,146.94,146.78,47.42620823]
["bitfinex","SOLUSD",1741220199910,81.87309613,146.85,146.78,47.42620823]
["bitfinex","SOLUSD",1741220200110,0.033,146.84,146.78,128.72620823]
["bitfinex","SOLUSD",1741220200512,18.68264886,146.84,146.78,128.72620823]
["bitfinex","SOLUSD",1741220200709,0.033,146.84,146.8,47.42620823]
["bitfinex","SOLUSD",1741220200905,0.033,146.84,146.81,47.42620823]
["bitfinex","SOLUSD",1741220201109,0.033,146.84,146.82,6.811]
["bitfinex","SOLUSD",1741220201305,0.033,146.84,146.81,128.72620823]
["bitfinex","SOLUSD",1741220201530,0.033,146.84,146.81,135.53760823]
["bitfinex","SOLUSD",1741220201733,0.033,146.84,146.81,81.3]
["bitfinex","SOLUSD",1741220203926,0.033,146.84,146.81,135.53760823]
["bitfinex","SOLUSD",1741220204623,0.033,146.84,146.82,47.42620823]
["bitfinex","SOLUSD",1741220204810,0.033,146.84,146.83,47.42620823]
["bitfinex","SOLUSD",1741220205211,0.033,146.84,146.82,145.6]
["bitfinex","SOLUSD",1741220206226,0.033,146.84,146.82,81.3]
["bitfinex","SOLUSD",1741220207341,0.033,146.84,146.82,88.111]
["bitfinex","SOLUSD",1741220207711,0.033,146.84,146.82,81.3]
["bitfinex","SOLUSD",1741220210036,0.033,146.84,146.8,81.3]
["bitfinex","SOLUSD",1741220211126,0.033,146.84,146.8,110.52896898]
["bitfinex","SOLUSD",1741220211434,0.033,146.84,146.8,117.34076898]
["bitfinex","SOLUSD",1741220211613,0.033,146.84,146.8,110.52896898]
["bitfinex","SOLUSD",1741220211815,0.033,146.84,146.8,81.3]
["bitfinex","SOLUSD",1741220212018,0.033,146.84,146.81,0.03]
["bitfinex","SOLUSD",1741220215635,0.033,146.84,146.83,29.22896898]
["bitfinex","SOLUSD",1741220215939,0.033,146.84,146.83,110.52896898]
["bitfinex","SOLUSD",1741220216135,0.033,146.84,146.83,175.25545369]
["bitfinex","SOLUSD",1741220216315,0.033,146.84,146.83,182.84053055]
["bitfinex","SOLUSD",1741220216516,0.033,146.84,146.83,182.69836898]
["bitfinex","SOLUSD",1741220216930,0.033,146.84,146.83,501.50886898]
["bitfinex","SOLUSD",1741220218818,0.033,146.84,146.83,501.93535369]
["bitfinex","SOLUSD",1741220219021,0.033,146.84,146.83,501.65103055]
["bitfinex","SOLUSD",1741220219230,0.033,146.84,146.83,501.50886898]
["bitfinex","SOLUSD",1741220220618,0.033,146.84,146.83,501.93535369]
["bitfinex","SOLUSD",1741220222328,0.033,146.84,146.83,189.93535369]
["bitfinex","SOLUSD",1741220223844,0.033,146.84,146.83,208.72716412]
["bitfinex","SOLUSD",1741220224540,0.033,146.84,146.83,189.93535369]
["bitfinex","SOLUSD",1741220224761,87.4385,146.95,146.86,20.0]
["bitfinex","SOLUSD",1741220225058,1.5399,146.96,146.88,29.22896898]
["bitfinex","SOLUSD",1741220225258,1.5399,146.96,146.88,341.22896898]
["bitfinex","SOLUSD",1741220225726,18.64964886,146.95,146.87,6.52]
["bitfinex","SOLUSD",1741220225927,1.07309613,146.94,146.87,6.52]
["bitfinex","SOLUSD",1741220226150,18.64964886,146.93,146.87,6.52]
["bitfinex","SOLUSD",1741220226322,1.07309613,146.94,146.87,6.52]
["bitfinex","SOLUSD",1741220227051,21.26264499,146.96,146.87,35.74896898]
["bitfinex","SOLUSD",1741220227221,21.26264499,146.96,146.88,29.22896898]
["bitfinex","SOLUSD",1741220227822,2.61299613,146.96,146.88,174.82896898]
["bitfinex","SOLUSD",1741220228045,1.5399,146.96,146.89,29.22896898]
["bitfinex","SOLUSD",1741220228251,1.5399,146.96,146.89,174.82896898]
["bitfinex","SOLUSD",1741220228432,18.64964886,146.94,146.87,87.82]
["bitfinex","SOLUSD",1741220228641,1.07309613,146.93,146.87,81.3]
["bitfinex","SOLUSD",1741220228832,18.64964886,146.92,146.86,6.52]
["bitfinex","SOLUSD",1741220229534,1.07309613,146.91,146.84,87.82]
["bitfinex","SOLUSD",1741220230338,1.5553,146.89,146.81,81.33]
["bitfinex","SOLUSD",1741220230519,18.64964886,146.87,146.81,87.85]
["bitfinex","SOLUSD",1741220230848,1.10609613,146.96,146.89,26.8077]
["bitfinex","SOLUSD",1741220231055,0.033,146.96,146.92,29.22896898]
["bitfinex","SOLUSD",1741220231427,0.033,146.96,146.91,29.22896898]
["bitfinex","SOLUSD",1741220232338,0.033,146.96,146.91,341.22896898]
["bitfinex","SOLUSD",1741220232960,0.033,146.96,146.92,29.22896898]
["bitfinex","SOLUSD",1741220233263,0.033,146.96,146.94,29.22896898]
["bitfinex","SOLUSD",1741220233445,0.033,146.96,146.95,29.22896898]
["bitfinex","SOLUSD",1741220233760,0.033,146.96,146.94,29.22896898]
["bitfinex","SOLUSD",1741220233939,0.033,146.96,146.95,29.22896898]
["bitfinex","SOLUSD",1741220234764,0.033,146.96,146.95,36.03396898]
["bitfinex","SOLUSD",1741220237160,0.033,146.96,146.95,181.77613055]
["bitfinex","SOLUSD",1741220237759,0.033,146.96,146.95,181.63396898]
["bitfinex","SOLUSD",1741220238146,0.033,146.96,146.95,493.63396898]
["bitfinex","SOLUSD",1741220240071,0.033,146.96,146.95,494.06045369]
["bitfinex","SOLUSD",1741220241056,0.033,146.96,146.95,182.06045369]
["bitfinex","SOLUSD",1741220241569,0.033,146.96,146.95,152.83148471]
["bitfinex","SOLUSD",1741220241771,0.033,146.96,146.95,182.06045369]
["bitfinex","SOLUSD",1741220243755,0.033,146.96,146.95,181.63396898]
["bitfinex","SOLUSD",1741220245450,0.033,146.96,146.95,188.49396898]
["bitfinex","SOLUSD",1741220245651,0.033,146.96,146.95,124.19396898]
["bitfinex","SOLUSD",1741220246966,0.033,146.96,146.93,393.3]
["bitfinex","SOLUSD",1741220247171,0.033,146.96,146.93,81.3]
["bitfinex","SOLUSD",1741220247367,0.033,146.96,146.94,29.22896898]
["bitfinex","SOLUSD",1741220247548,0.033,146.96,146.95,29.37113055]
["bitfinex","SOLUSD",1741220247748,0.033,146.96,146.95,174.97113055]
["bitfinex","SOLUSD",1741220248048,0.033,146.96,146.95,175.25545369]
["bitfinex","SOLUSD",1741220248265,0.033,146.99,146.98,20.42648471]
["bitfinex","SOLUSD",1741220248561,6.373,147.09,147.0,0.14216157]
["bitfinex","SOLUSD",1741220248769,6.373,147.09,147.02,29.22896898]
["bitfinex","SOLUSD",1741220249071,99.44964886,147.08,147.01,6.86]
["bitfinex","SOLUSD",1741220249270,18.64964886,147.06,147.01,6.86]
["bitfinex","SOLUSD",1741220249463,18.64964886,147.04,147.01,6.7072]
["bitfinex","SOLUSD",1741220249848,1.07309613,147.05,147.01,6.7072]
["bitfinex","SOLUSD",1741220250369,19.72274499,147.06,147.01,6.7072]
["bitfinex","SOLUSD",1741220251145,6.373,147.09,147.02,29.22896898]
["bitfinex","SOLUSD",1741220251350,6.373,147.09,147.02,110.52896898]
["bitfinex","SOLUSD",1741220251566,6.373,147.09,147.03,29.22896898]
["bitfinex","SOLUSD",1741220251752,6.373,147.09,147.03,110.52896898]
["bitfinex","SOLUSD",1741220251957,6.373,147.09,147.04,29.22896898]
["bitfinex","SOLUSD",1741220252181,6.373,147.09,147.03,110.52896898]
["bitfinex","SOLUSD",1741220252357,6.373,147.09,147.03,81.3]
["bitfinex","SOLUSD",1741220253071,6.373,147.09,147.03,117.33016898]
["bitfinex","SOLUSD",1741220253261,6.373,147.09,147.03,110.52896898]
["bitfinex","SOLUSD",1741220253459,6.373,147.09,147.03,81.3]
["bitfinex","SOLUSD",1741220253660,6.373,147.09,147.03,110.52896898]
["bitfinex","SOLUSD",1741220253861,3.2341018,147.1,147.03,110.52896898]
["bitfinex","SOLUSD",1741220254172,18.64964886,147.09,147.03,81.3]
["bitfinex","SOLUSD",1741220255874,3.2341018,147.1,147.05,29.22896898]
["bitfinex","SOLUSD",1741220256051,1.7228018,147.1,147.05,110.52896898]
["bitfinex","SOLUSD",1741220256251,1.7228018,147.1,147.06,29.22896898]
["bitfinex","SOLUSD",1741220256671,1.7228018,147.1,147.07,29.22896898]
["bitfinex","SOLUSD",1741220257669,1.7228018,147.1,147.09,29.22896898]
["bitfinex","SOLUSD",1741220257868,1.7228018,147.1,147.09,81.3]
["bitfinex","SOLUSD",1741220258846,1.7228018,147.1,147.09,110.52896898]
["bitfinex","SOLUSD",1741220259046,1.7228018,147.1,147.09,117.89611526]
["bitfinex","SOLUSD",1741220259457,1.7228018,147.1,147.09,119.32296507]
["bitfinex","SOLUSD",1741220259660,1.7228018,147.1,147.09,182.19611526]
["bitfinex","SOLUSD",1741220260369,1.7228018,147.1,147.09,182.05395369]
["bitfinex","SOLUSD",1741220260953,1.7228018,147.1,147.09,494.05395369]
["bitfinex","SOLUSD",1741220261475,1.7228018,147.1,147.09,182.05395369]
["bitfinex","SOLUSD",1741220261670,1.7228018,147.1,147.09,200.84576412]
["bitfinex","SOLUSD",1741220264090,1.8e-06,147.1,147.09,152.82498471]
["bitfinex","SOLUSD",1741220264301,1.8e-06,147.1,147.09,182.19611526]
["bitfinex","SOLUSD",1741220264593,1.8e-06,147.1,147.09,512.84576412]
["bitfinex","SOLUSD",1741220265291,1.8e-06,147.1,147.09,81.3]
["bitfinex","SOLUSD",1741220265880,1.8e-06,147.1,147.06,42.84886898]
["bitfinex","SOLUSD",1741220266060,1.8e-06,147.1,147.06,88.12]
["bitfinex","SOLUSD",1741220266958,18.64965066,147.1,147.06,6.82]
["bitfinex","SOLUSD",1741220267181,1.8e-06,147.1,147.06,6.82]
["bitfinex","SOLUSD",1741220268260,1.8e-06,147.1,147.06,13.6196]
["bitfinex","SOLUSD",1741220268464,1.8e-06,147.1,147.06,36.04896898]
["bitfinex","SOLUSD",1741220268764,1.8e-06,147.1,147.06,6.82]
["bitfinex","SOLUSD",1741220270564,1.8e-06,147.1,147.08,29.22896898]
["bitfinex","SOLUSD",1741220270984,1.8e-06,147.1,147.07,29.22896898]
["bitfinex","SOLUSD",1741220271486,1.8e-06,147.1,147.07,36.02826898]
["bitfinex","SOLUSD",1741220271681,1.8e-06,147.1,147.08,29.22896898]
["bitfinex","SOLUSD",1741220272088,1.8e-06,147.1,147.09,29.22896898]
["bitfinex","SOLUSD",1741220272287,1.8e-06,147.1,147.09,110.67113055]
["bitfinex","SOLUSD",1741220272483,1.8e-06,147.1,147.09,487.25545369]
["bitfinex","SOLUSD",1741220272794,1.8e-06,147.1,147.09,512.35156412]
["bitfinex","SOLUSD",1741220272967,0.033,147.14,147.13,29.37113055]
["bitfinex","SOLUSD",1741220273169,0.033,147.14,147.13,110.67113055]
["bitfinex","SOLUSD",1741220273478,0.033,147.14,147.13,81.3]
["bitfinex","SOLUSD",1741220275482,0.033,147.14,147.13,110.52896898]
["bitfinex","SOLUSD",1741220275679,0.033,147.14,147.13,81.3]
["bitfinex","SOLUSD",1741220277080,0.033,147.14,147.08,81.3]
["bitfinex","SOLUSD",1741220277393,7.7265,147.14,147.08,88.12]
["bitfinex","SOLUSD",1741220277599,7.7265,147.14,147.06,36.04896898]
["bitfinex","SOLUSD",1741220277894,7.7265,147.14,147.06,94.9197]
["bitfinex","SOLUSD",1741220278098,7.7265,147.14,147.06,124.14866898]
["bitfinex","SOLUSD",1741220278785,7.7265,147.14,147.08,6.799]
["bitfinex","SOLUSD",1741220278984,7.7265,147.14,147.07,29.22896898]
["bitfinex","SOLUSD",1741220279698,7.7265,147.14,147.06,159.2195]
["bitfinex","SOLUSD",1741220279699,7.7265,147.14,147.06,188.44846898]
["bitfinex","SOLUSD",1741220279887,19.72274499,147.13,147.06,152.42]
["bitfinex","SOLUSD",1741220280196,19.72274499,147.13,147.06,88.12]
["bitfinex","SOLUSD",1741220280599,18.64964886,147.13,147.06,94.9198]
["bitfinex","SOLUSD",1741220280899,8.79959613,147.14,147.06,94.9198]
["bitfinex","SOLUSD",1741220280900,7.7265,147.14,147.07,29.22896898]
["bitfinex","SOLUSD",1741220281190,7.7265,147.14,147.06,88.12]
["bitfinex","SOLUSD",1741220281191,19.72274499,147.13,147.06,88.12]
["bitfinex","SOLUSD",1741220281393,18.64964886,147.13,147.06,88.12]
["bitfinex","SOLUSD",1741220281594,7.7265,147.14,147.06,124.14866898]
["bitfinex","SOLUSD",1741220281775,7.7265,147.14,147.07,29.22896898]
["bitfinex","SOLUSD",1741220281979,7.7265,147.14,147.06,159.2527]
["bitfinex","SOLUSD",1741220281980,0.03,147.13,147.06,159.2527]
["bitfinex","SOLUSD",1741220282399,0.03,147.13,147.06,152.453]
["bitfinex","SOLUSD",1741220282596,0.03,147.13,147.06,159.2528]
["bitfinex","SOLUSD",1741220282900,18.67964886,147.13,147.06,88.153]
["bitfinex","SOLUSD",1741220283285,1.07309613,147.12,147.06,81.333]
["bitfinex","SOLUSD",1741220285610,19.75274499,147.13,147.06,88.1328]
["bitfinex","SOLUSD",1741220285775,1.10309613,147.13,147.06,117.36176898]
["bitfinex","SOLUSD",1741220285981,0.03,147.13,147.07,29.22896898]
["bitfinex","SOLUSD",1741220286685,0.03,147.13,147.08,29.22896898]
["bitfinex","SOLUSD",1741220286892,0.03,147.13,147.07,29.22896898]
["bitfinex","SOLUSD",1741220287097,0.03,147.13,147.07,6.799]
["bitfinex","SOLUSD",1741220288100,0.03,147.13,147.06,117.36176898]
["bitfinex","SOLUSD",1741220289208,19.75274499,147.13,147.06,81.333]
["bitfinex","SOLUSD",1741220291305,100.55274499,147.13,147.06,81.333]
["bitfinex","SOLUSD",1741220291507,100.55274499,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741220291508,18.64964886,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741220291699,81.87309613,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741220292012,18.64964886,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741220292204,1.07309613,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741220292709,106.96634499,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741220293486,1.6255,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741220294807,6.5333,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741220296299,1.6306,147.13,147.07,29.22896898]
["bitfinex","SOLUSD",1741220296490,1.6306,147.13,147.07,36.00896898]
["bitfinex","SOLUSD",1741220296689,1.6306,147.13,147.07,348.00896898]
["bitfinex","SOLUSD",1741220297412,0.03,147.13,147.08,36.02796898]
["bitfinex","SOLUSD",1741220297711,0.03,147.13,147.09,29.22896898]
["bitfinex","SOLUSD",1741220298391,0.03,147.13,147.08,117.32796898]
["bitfinex","SOLUSD",1741220298989,0.03,147.13,147.08,81.3]
["bitfinex","SOLUSD",1741220300614,0.03,147.13,147.08,117.32786898]
["bitfinex","SOLUSD",1741220300914,0.03,147.13,147.09,29.22896898]
["bitfinex","SOLUSD",1741220301097,0.03,147.13,147.08,117.32786898]
["bitfinex","SOLUSD",1741220302109,0.03,147.13,147.08,400.0988]
["bitfinex","SOLUSD",1741220302313,0.03,147.13,147.08,429.32776898]
["bitfinex","SOLUSD",1741220302709,0.03,147.13,147.09,29.22896898]
["bitfinex","SOLUSD",1741220303099,0.03,147.13,147.09,36.02746898]
["bitfinex","SOLUSD",1741220303303,0.03,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1741220303504,0.03,147.13,147.08,429.32776898]
["bitfinex","SOLUSD",1741220304295,0.03,147.13,147.09,29.22896898]
["bitfinex","SOLUSD",1741220304495,0.03,147.13,147.09,110.52896898]
["bitfinex","SOLUSD",1741220304711,0.03,147.13,147.11,29.22896898]
["bitfinex","SOLUSD",1741220305210,0.03,147.13,147.09,81.3]
["bitfinex","SOLUSD",1741220306713,0.03,147.13,147.1,29.22896898]
["bitfinex","SOLUSD",1741220306926,0.03,147.13,147.09,117.32736898]
["bitfinex","SOLUSD",1741220307600,0.03,147.13,147.1,312.0]
["bitfinex","SOLUSD",1741220307921,0.03,147.13,147.09,81.3]
["bitfinex","SOLUSD",1741220308098,0.03,147.13,147.09,117.32746898]
["bitfinex","SOLUSD",1741220308417,0.03,147.13,147.11,29.22896898]
["bitfinex","SOLUSD",1741220309318,0.03,147.13,147.12,29.22896898]
["bitfinex","SOLUSD",1741220309516,0.03,147.13,147.12,181.76823055]
["bitfinex","SOLUSD",1741220310923,0.03,147.13,147.12,494.05255369]
["bitfinex","SOLUSD",1741220311224,0.03,147.13,147.12,500.25395369]
["bitfinex","SOLUSD",1741220312403,0.03,147.13,147.12,236.2747331]
["bitfinex","SOLUSD",1741220312404,0.0001,147.13,147.12,236.2747331]
["bitfinex","SOLUSD",1741220312623,0.0001,147.14,147.13,18.933972]
["bitfinex","SOLUSD",1741220312805,0.0001,147.14,147.13,38.81777928]
["bitfinex","SOLUSD",1741220314521,0.0001,147.14,147.13,45.61447928]
["bitfinex","SOLUSD",1741220314718,0.0001,147.14,147.13,56.51600166]
["bitfinex","SOLUSD",1741220315503,0.0001,147.14,147.13,368.51600166]
["bitfinex","SOLUSD",1741220315697,0.0001,147.14,147.13,367.08964204]
["bitfinex","SOLUSD",1741220315917,0.0001,147.14,147.13,348.01350847]
["bitfinex","SOLUSD",1741220316108,0.0001,147.14,147.13,354.71350847]
["bitfinex","SOLUSD",1741220316312,0.0001,147.14,147.13,435.8713469]
["bitfinex","SOLUSD",1741220316823,0.0001,147.14,147.13,436.29783161]
["bitfinex","SOLUSD",1741220317327,0.0001,147.14,147.13,455.08964204]
["bitfinex","SOLUSD",1741220319513,0.0001,147.14,147.13,521.38964204]
["bitfinex","SOLUSD",1741220319834,0.03,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1741220320013,0.03,147.24,147.19,29.0746469]
["bitfinex","SOLUSD",1741220320530,0.03,147.24,147.18,29.0746469]
["bitfinex","SOLUSD",1741220321612,0.03,147.24,147.17,81.3]
["bitfinex","SOLUSD",1741220321827,0.03,147.24,147.18,6.66]
["bitfinex","SOLUSD",1741220322134,0.03,147.24,147.17,87.96]
["bitfinex","SOLUSD",1741220323244,1.07309613,147.23,147.17,6.66]
["bitfinex","SOLUSD",1741220323411,1.07309613,147.23,147.15,6.66]
["bitfinex","SOLUSD",1741220323813,18.64964886,147.21,147.15,6.66]
["bitfinex","SOLUSD",1741220324021,1.07309613,147.2,147.14,81.3]
["bitfinex","SOLUSD",1741220324225,1.5573,147.19,147.12,87.993]
["bitfinex","SOLUSD",1741220324410,1.07309613,147.18,147.12,87.993]
["bitfinex","SOLUSD",1741220324626,1.07309613,147.18,147.12,81.333]
["bitfinex","SOLUSD",1741220326236,2.63039613,147.19,147.12,88.13]
["bitfinex","SOLUSD",1741220326439,1.5573,147.19,147.12,88.13]
["bitfinex","SOLUSD",1741220326819,1.5573,147.19,147.12,81.333]
["bitfinex","SOLUSD",1741220327021,1.07309613,147.18,147.12,81.333]
["bitfinex","SOLUSD",1741220327632,2.63039613,147.19,147.12,81.333]
["bitfinex","SOLUSD",1741220328035,2.63039613,147.19,147.12,88.1299]
["bitfinex","SOLUSD",1741220329236,0.03,147.18,147.12,117.2045469]
["bitfinex","SOLUSD",1741220330023,0.03,147.18,147.12,88.1299]
["bitfinex","SOLUSD",1741220330223,0.03,147.18,147.12,400.1299]
["bitfinex","SOLUSD",1741220331034,0.03,147.18,147.12,393.333]
["bitfinex","SOLUSD",1741220331242,0.03,147.18,147.12,81.333]
["bitfinex","SOLUSD",1741220332940,1.07309613,147.17,147.12,81.333]
["bitfinex","SOLUSD",1741220333134,18.64964886,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741220333441,7.62759613,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741220335023,6.5545,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741220335435,80.8,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741220335619,0.03,147.18,147.12,29.1076469]
["bitfinex","SOLUSD",1741220336041,0.03,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741220337530,100.55274499,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741220337845,80.8,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741220338046,19.72274499,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741220338345,80.8,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741220338724,1.07309613,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741220339052,19.72274499,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741220339853,80.8,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741220340840,0.03,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741220341042,1.10309613,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741220341647,18.64964886,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741220341850,81.87309613,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741220346854,18.64964886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741220347036,18.64964886,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741220347240,81.87309613,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741220347241,18.64964886,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741220347444,81.87309613,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741220347950,18.64964886,147.04,146.97,0.033]
["bitfinex","SOLUSD",1741220348136,18.64964886,147.02,146.97,0.033]
["bitfinex","SOLUSD",1741220348336,1.07309613,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741220349049,18.64964886,147.0,146.97,0.033]
["bitfinex","SOLUSD",1741220349255,18.64964886,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741220349753,1.07309613,147.0,146.97,0.033]
["bitfinex","SOLUSD",1741220349946,19.72274499,147.0,146.97,0.033]
["bitfinex","SOLUSD",1741220350335,1.07309613,147.0,146.97,0.033]
["bitfinex","SOLUSD",1741220350660,18.64964886,146.99,146.97,0.033]
["bitfinex","SOLUSD",1741220350843,1.07309613,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741220351041,19.72274499,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741220351344,99.44964886,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741220351544,9.18439613,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741220351545,18.64964886,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741220351842,8.1113,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741220351843,18.64964886,146.93,146.91,0.033]
["bitfinex","SOLUSD",1741220352051,100.52274499,146.92,146.91,0.033]
["bitfinex","SOLUSD",1741220352245,18.64964886,146.91,146.86,0.033]
["bitfinex","SOLUSD",1741220352552,81.87309613,146.9,146.86,0.033]
["bitfinex","SOLUSD",1741220353251,18.64964886,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741220353552,19.72274499,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741220353757,100.52274499,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741220354460,1.07309613,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741220355150,1.07309613,146.91,146.86,0.033]
["bitfinex","SOLUSD",1741220355348,18.64964886,146.89,146.86,0.033]
["bitfinex","SOLUSD",1741220355552,1.07309613,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741220357259,18.64964886,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741220358463,81.87309613,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741220361055,18.64964886,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741220361448,19.72274499,146.91,146.86,0.033]
["bitfinex","SOLUSD",1741220361760,18.64964886,146.9,146.86,0.033]
["bitfinex","SOLUSD",1741220362061,18.64964886,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741220362260,19.72274499,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741220365940,18.64964886,146.86,146.84,0.03]
["bitfinex","SOLUSD",1741220366144,18.64964886,146.86,146.83,0.03]
["bitfinex","SOLUSD",1741220366145,18.64964886,146.84,146.83,0.03]
["bitfinex","SOLUSD",1741220366462,9.10959613,146.85,146.81,0.03]
["bitfinex","SOLUSD",1741220366662,18.64964886,146.82,146.76,0.03]
["bitfinex","SOLUSD",1741220366989,18.64964886,146.8,146.76,0.03]
["bitfinex","SOLUSD",1741220367144,1.07309613,146.79,146.76,0.03]
["bitfinex","SOLUSD",1741220367343,1.07309613,146.84,146.76,0.03]
["bitfinex","SOLUSD",1741220367566,18.64964886,146.83,146.76,0.03]
["bitfinex","SOLUSD",1741220367761,1.07309613,146.82,146.76,0.03]
["bitfinex","SOLUSD",1741220368264,18.64964886,146.81,146.76,0.03]
["bitfinex","SOLUSD",1741220368465,1.07309613,146.8,146.76,0.03]
["bitfinex","SOLUSD",1741220369159,8.0365,146.85,146.76,35.51647899]
["bitfinex","SOLUSD",1741220369160,1.07309613,146.84,146.76,35.51647899]
["bitfinex","SOLUSD",1741220369554,19.72274499,146.88,146.76,35.51647899]
["bitfinex","SOLUSD",1741220370441,18.64964886,146.86,146.77,53.02297899]
["bitfinex","SOLUSD",1741220370646,18.64964886,146.84,146.77,23.8467]
["bitfinex","SOLUSD",1741220370863,1.07309613,146.83,146.77,23.8467]
["bitfinex","SOLUSD",1741220371645,99.44964886,146.84,146.77,23.8467]
["bitfinex","SOLUSD",1741220371853,80.8,146.84,146.77,134.32297899]
["bitfinex","SOLUSD",1741220372054,80.8,146.84,146.78,29.17627899]
["bitfinex","SOLUSD",1741220372244,80.8,146.84,146.78,341.17627899]
["bitfinex","SOLUSD",1741220372444,80.8,146.84,146.78,312.0]
["bitfinex","SOLUSD",1741220372644,1.07309613,146.86,146.78,312.0]
["bitfinex","SOLUSD",1741220372645,80.8,146.88,146.79,29.17627899]
["bitfinex","SOLUSD",1741220372843,80.8,146.88,146.79,110.47627899]
["bitfinex","SOLUSD",1741220373363,81.87309613,146.88,146.79,110.47627899]
["bitfinex","SOLUSD",1741220373576,81.87309613,146.88,146.8,23.8418]
["bitfinex","SOLUSD",1741220374065,80.8,146.88,146.8,53.01807899]
["bitfinex","SOLUSD",1741220374767,80.8,146.88,146.81,29.17627899]
["bitfinex","SOLUSD",1741220375066,80.8,146.88,146.82,23.8386]
["bitfinex","SOLUSD",1741220376162,80.8,146.88,146.82,335.8386]
["bitfinex","SOLUSD",1741220376362,80.8,146.88,146.82,23.8386]
["bitfinex","SOLUSD",1741220377463,80.8,146.9,146.83,8.1621]
["bitfinex","SOLUSD",1741220377651,0.033,146.91,146.84,53.01167899]
["bitfinex","SOLUSD",1741220377856,0.033,146.91,146.85,29.17627899]
["bitfinex","SOLUSD",1741220378055,0.033,146.91,146.84,134.31167899]
["bitfinex","SOLUSD",1741220378462,0.033,146.91,146.84,105.1354]
["bitfinex","SOLUSD",1741220378463,0.033,146.88,146.84,105.1354]
["bitfinex","SOLUSD",1741220379267,0.033,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1741220379475,0.033,146.88,146.84,318.8101]
["bitfinex","SOLUSD",1741220380772,0.033,146.88,146.84,335.8354]
["bitfinex","SOLUSD",1741220383282,0.033,146.88,146.84,446.31167899]
["bitfinex","SOLUSD",1741220383584,0.033,146.88,146.86,35.98547899]
["bitfinex","SOLUSD",1741220384659,0.033,146.88,146.85,29.17627899]
["bitfinex","SOLUSD",1741220384955,0.033,146.88,146.85,35.98587899]
["bitfinex","SOLUSD",1741220385151,0.033,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1741220385462,0.033,146.88,146.85,6.6]
["bitfinex","SOLUSD",1741220386381,0.033,146.88,146.84,81.3]
["bitfinex","SOLUSD",1741220387876,18.68264886,146.88,146.8,81.3]
["bitfinex","SOLUSD",1741220388078,18.64964886,146.86,146.79,14.3791]
["bitfinex","SOLUSD",1741220388790,18.64964886,146.86,146.79,43.55537899]
["bitfinex","SOLUSD",1741220389589,18.64964886,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1741220390867,18.64964886,146.86,146.8,318.8118]
["bitfinex","SOLUSD",1741220391179,0.033,146.88,146.82,29.17627899]
["bitfinex","SOLUSD",1741220391363,0.033,146.88,146.83,29.17627899]
["bitfinex","SOLUSD",1741220391568,0.033,146.88,146.84,29.17627899]
["bitfinex","SOLUSD",1741220391874,0.033,146.88,146.81,29.17627899]
["bitfinex","SOLUSD",1741220392178,18.64964886,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1741220392379,19.72274499,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1741220393089,19.72274499,146.86,146.79,14.3791]
["bitfinex","SOLUSD",1741220393880,18.64964886,146.84,146.79,12.8237]
["bitfinex","SOLUSD",1741220394069,19.72274499,146.84,146.78,6.56]
["bitfinex","SOLUSD",1741220394393,19.72274499,146.84,146.78,318.56]
["bitfinex","SOLUSD",1741220395791,18.64964886,146.84,146.78,325.3728]
["bitfinex","SOLUSD",1741220395987,18.64964886,146.84,146.78,318.56]
["bitfinex","SOLUSD",1741220396376,19.72274499,146.84,146.78,318.56]
["bitfinex","SOLUSD",1741220396976,80.8,146.83,146.78,312.0]
["bitfinex","SOLUSD",1741220397283,102.04984499,146.82,146.77,0.03]
["bitfinex","SOLUSD",1741220398684,80.8,146.81,146.77,0.03]
["bitfinex","SOLUSD",1741220398891,100.52274499,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220399090,80.8,146.79,146.77,0.03]
["bitfinex","SOLUSD",1741220399290,1.07309613,146.78,146.77,0.03]
["bitfinex","SOLUSD",1741220401201,1.5271,146.82,146.77,0.03]
["bitfinex","SOLUSD",1741220401202,80.8,146.81,146.77,0.03]
["bitfinex","SOLUSD",1741220401578,1.07309613,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220401975,80.8,146.81,146.77,0.03]
["bitfinex","SOLUSD",1741220402996,1.07309613,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220403686,80.8,146.79,146.77,0.03]
["bitfinex","SOLUSD",1741220403889,19.72274499,146.78,146.77,0.03]
["bitfinex","SOLUSD",1741220404602,1.07309613,146.83,146.77,0.03]
["bitfinex","SOLUSD",1741220404812,80.8,146.82,146.77,0.03]
["bitfinex","SOLUSD",1741220405116,1.07309613,146.81,146.77,0.03]
["bitfinex","SOLUSD",1741220406011,80.8,146.82,146.77,0.03]
["bitfinex","SOLUSD",1741220406299,80.8,146.84,146.77,0.03]
["bitfinex","SOLUSD",1741220406604,1.07309613,146.83,146.77,0.03]
["bitfinex","SOLUSD",1741220407395,80.8,146.84,146.77,0.03]
["bitfinex","SOLUSD",1741220407583,81.87309613,146.87,146.77,81.33]
["bitfinex","SOLUSD",1741220407778,18.64964886,146.85,146.77,81.33]
["bitfinex","SOLUSD",1741220408004,1.07309613,146.84,146.77,81.33]
["bitfinex","SOLUSD",1741220408196,80.8,146.83,146.77,0.03]
["bitfinex","SOLUSD",1741220408393,1.07309613,146.82,146.77,0.03]
["bitfinex","SOLUSD",1741220408603,80.8,146.83,146.77,0.03]
["bitfinex","SOLUSD",1741220409194,80.8,146.83,146.77,312.03]
["bitfinex","SOLUSD",1741220409606,80.8,146.83,146.77,29.29588392]
["bitfinex","SOLUSD",1741220409988,80.8,146.83,146.78,29.26588392]
["bitfinex","SOLUSD",1741220410191,80.8,146.83,146.79,6.54]
["bitfinex","SOLUSD",1741220410703,80.8,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1741220410907,80.8,146.87,146.79,6.54]
["bitfinex","SOLUSD",1741220411109,18.64964886,146.85,146.77,81.33]
["bitfinex","SOLUSD",1741220411306,1.07309613,146.84,146.77,81.33]
["bitfinex","SOLUSD",1741220411508,80.8,146.83,146.77,0.03]
["bitfinex","SOLUSD",1741220412213,80.8,146.83,146.77,6.8433]
["bitfinex","SOLUSD",1741220412609,80.8,146.83,146.77,318.8433]
["bitfinex","SOLUSD",1741220412991,80.8,146.83,146.77,312.03]
["bitfinex","SOLUSD",1741220413187,80.833,146.88,146.78,0.14216157]
["bitfinex","SOLUSD",1741220413413,80.833,146.88,146.8,29.26588392]
["bitfinex","SOLUSD",1741220413610,1.07309613,146.87,146.78,145.6]
["bitfinex","SOLUSD",1741220413814,18.64964886,146.86,146.77,0.03]
["bitfinex","SOLUSD",1741220413997,1.07309613,146.85,146.77,0.03]
["bitfinex","SOLUSD",1741220414203,80.8,146.84,146.77,6.8432]
["bitfinex","SOLUSD",1741220416300,80.8,146.84,146.77,318.8432]
["bitfinex","SOLUSD",1741220416502,1.07309613,146.83,146.77,312.03]
["bitfinex","SOLUSD",1741220417019,80.8,146.84,146.77,318.8433]
["bitfinex","SOLUSD",1741220417608,80.8,146.84,146.77,6.8433]
["bitfinex","SOLUSD",1741220417813,80.8,146.84,146.77,13.3833]
["bitfinex","SOLUSD",1741220417994,80.8,146.87,146.79,29.26588392]
["bitfinex","SOLUSD",1741220418705,0.033,146.88,146.8,29.26588392]
["bitfinex","SOLUSD",1741220419011,0.033,146.88,146.84,29.26588392]
["bitfinex","SOLUSD",1741220419216,0.033,146.88,146.85,6.56]
["bitfinex","SOLUSD",1741220419800,0.033,146.88,146.85,87.86]
["bitfinex","SOLUSD",1741220420001,0.033,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1741220420814,0.033,146.88,146.86,400.1092]
["bitfinex","SOLUSD",1741220421019,0.033,146.88,146.86,431.01288392]
["bitfinex","SOLUSD",1741220421216,0.033,146.88,146.86,394.9378]
["bitfinex","SOLUSD",1741220421800,0.033,146.88,146.86,393.3]
["bitfinex","SOLUSD",1741220421996,0.033,146.88,146.86,81.3]
["bitfinex","SOLUSD",1741220422199,0.033,146.88,146.85,6.56]
["bitfinex","SOLUSD",1741220422918,0.033,146.88,146.82,87.678]
["bitfinex","SOLUSD",1741220422919,18.68264886,146.88,146.78,35.82338392]
["bitfinex","SOLUSD",1741220423213,81.87309613,146.87,146.79,6.56]
["bitfinex","SOLUSD",1741220423816,1.07309613,146.87,146.79,87.86]
["bitfinex","SOLUSD",1741220423998,1.10609613,146.88,146.79,81.3]
["bitfinex","SOLUSD",1741220424197,99.44964886,146.87,146.79,6.56]
["bitfinex","SOLUSD",1741220424408,18.64964886,146.85,146.79,6.56]
["bitfinex","SOLUSD",1741220424615,81.87309613,146.84,146.79,6.56]
["bitfinex","SOLUSD",1741220425103,105.61334886,146.83,146.77,0.03]
["bitfinex","SOLUSD",1741220425302,1.07309613,146.82,146.77,0.03]
["bitfinex","SOLUSD",1741220425520,18.64964886,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220425831,19.72274499,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220428127,100.52274499,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220431026,80.8,146.82,146.77,0.03]
["bitfinex","SOLUSD",1741220431713,18.64964886,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220433129,1.07309613,146.79,146.77,0.03]
["bitfinex","SOLUSD",1741220433334,18.64964886,146.8,146.77,0.03]
["bitfinex","SOLUSD",1741220434352,18.64964886,146.78,146.76,0.03]
["bitfinex","SOLUSD",1741220434512,19.72274499,146.77,146.76,0.03]
["bitfinex","SOLUSD",1741220435255,18.64964886,146.76,146.75,0.03]
["bitfinex","SOLUSD",1741220435616,18.64964886,146.76,146.71,0.03]
["bitfinex","SOLUSD",1741220435822,18.64964886,146.74,146.69,0.03]
["bitfinex","SOLUSD",1741220436022,18.64964886,146.72,146.69,0.03]
["bitfinex","SOLUSD",1741220436343,18.64964886,146.7,146.69,0.03]
["bitfinex","SOLUSD",1741220436543,18.64964886,146.7,146.68,0.03]
["bitfinex","SOLUSD",1741220436743,19.72274499,146.69,146.68,0.03]
["bitfinex","SOLUSD",1741220436924,18.64964886,146.68,146.67,0.03]
["bitfinex","SOLUSD",1741220437128,18.64964886,146.68,146.66,0.03]
["bitfinex","SOLUSD",1741220437434,19.72274499,146.67,146.66,0.03]
["bitfinex","SOLUSD",1741220437640,18.64964886,146.66,146.62,0.03]
["bitfinex","SOLUSD",1741220437848,1.07309613,146.65,146.62,0.03]
["bitfinex","SOLUSD",1741220439437,18.64964886,146.69,146.62,0.03]
["bitfinex","SOLUSD",1741220439623,18.64964886,146.67,146.62,0.03]
["bitfinex","SOLUSD",1741220439824,1.07309613,146.66,146.62,0.03]
["bitfinex","SOLUSD",1741220440013,18.64964886,146.64,146.62,0.03]
["bitfinex","SOLUSD",1741220440208,19.72274499,146.64,146.62,0.03]
["bitfinex","SOLUSD",1741220441133,1.07309613,146.64,146.62,0.03]
["bitfinex","SOLUSD",1741220441317,80.8,146.65,146.62,0.03]
["bitfinex","SOLUSD",1741220441517,80.8,146.7,146.62,0.03]
["bitfinex","SOLUSD",1741220441730,2.66769613,146.71,146.62,0.03]
["bitfinex","SOLUSD",1741220441731,81.87309613,146.69,146.62,0.03]
["bitfinex","SOLUSD",1741220442054,18.64964886,146.67,146.62,0.03]
["bitfinex","SOLUSD",1741220442236,18.64964886,146.65,146.62,0.03]
["bitfinex","SOLUSD",1741220442425,1.07309613,146.64,146.62,0.03]
["bitfinex","SOLUSD",1741220442619,99.44964886,146.63,146.62,0.03]
["bitfinex","SOLUSD",1741220444434,80.8,146.63,146.62,0.03]
["bitfinex","SOLUSD",1741220445536,19.72274499,146.63,146.62,0.03]
["bitfinex","SOLUSD",1741220445738,21.36444499,146.63,146.62,0.03]
["bitfinex","SOLUSD",1741220445933,18.64964886,146.62,146.55,0.03]
["bitfinex","SOLUSD",1741220446325,18.64964886,146.6,146.55,0.03]
["bitfinex","SOLUSD",1741220446526,18.64964886,146.58,146.55,0.03]
["bitfinex","SOLUSD",1741220446715,1.07309613,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741220446921,18.64964886,146.62,146.55,0.03]
["bitfinex","SOLUSD",1741220447221,18.64964886,146.6,146.55,0.03]
["bitfinex","SOLUSD",1741220447416,1.07309613,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741220449122,18.64964886,146.58,146.55,0.03]
["bitfinex","SOLUSD",1741220449422,1.07309613,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741220451723,1.07309613,146.61,146.55,0.03]
["bitfinex","SOLUSD",1741220451924,80.8,146.6,146.55,0.03]
["bitfinex","SOLUSD",1741220452126,80.8,146.6,146.55,312.03]
["bitfinex","SOLUSD",1741220452450,81.87309613,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1741220452829,81.87309613,146.6,146.56,6.4562]
["bitfinex","SOLUSD",1741220453238,81.87309613,146.6,146.55,0.03]
["bitfinex","SOLUSD",1741220454040,18.64964886,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741220454239,18.64964886,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741220454437,19.72274499,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741220455652,1.07309613,146.58,146.55,0.03]
["bitfinex","SOLUSD",1741220456149,18.64964886,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741220456648,1.07309613,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741220457034,1.07309613,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741220459247,1.07309613,146.57,146.54,0.03]
["bitfinex","SOLUSD",1741220459557,1.6634,146.56,146.49,0.03]
["bitfinex","SOLUSD",1741220459851,18.64964886,146.54,146.49,0.03]
["bitfinex","SOLUSD",1741220460050,18.64964886,146.52,146.49,0.03]
["bitfinex","SOLUSD",1741220460352,18.64964886,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741220460550,18.64964886,146.55,146.49,0.03]
["bitfinex","SOLUSD",1741220460751,18.64964886,146.53,146.49,0.03]
["bitfinex","SOLUSD",1741220460951,1.07309613,146.52,146.49,0.03]
["bitfinex","SOLUSD",1741220462539,18.64964886,146.51,146.49,0.03]
["bitfinex","SOLUSD",1741220462740,2.0,146.55,146.49,0.03]
["bitfinex","SOLUSD",1741220462741,19.72274499,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741220463047,18.64964886,146.49,146.47,0.03]
["bitfinex","SOLUSD",1741220463352,18.64964886,146.47,146.43,0.03]
["bitfinex","SOLUSD",1741220463647,18.64964886,146.45,146.43,0.03]
["bitfinex","SOLUSD",1741220463844,1.07309613,146.44,146.43,0.03]
["bitfinex","SOLUSD",1741220464335,19.72274499,146.44,146.43,0.03]
["bitfinex","SOLUSD",1741220470836,18.64964886,146.43,146.38,8.5541018]
["bitfinex","SOLUSD",1741220471042,18.64964886,146.41,146.38,8.5541018]
["bitfinex","SOLUSD",1741220471466,18.64964886,146.46,146.38,1.7228018]
["bitfinex","SOLUSD",1741220471665,18.64964886,146.44,146.38,1.7228018]
["bitfinex","SOLUSD",1741220471864,1.07309613,146.43,146.38,8.5543018]
["bitfinex","SOLUSD",1741220472068,1.07309613,146.43,146.38,1.7228018]
["bitfinex","SOLUSD",1741220472463,18.64964886,146.42,146.38,1.7228018]
["bitfinex","SOLUSD",1741220472658,18.64964886,146.4,146.38,1.7228018]
["bitfinex","SOLUSD",1741220472864,19.72274499,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741220473971,1.07309613,146.43,146.38,8.5543018]
["bitfinex","SOLUSD",1741220474273,1.07309613,146.43,146.38,1.7228018]
["bitfinex","SOLUSD",1741220474465,3.07309613,146.47,146.38,1.7228018]
["bitfinex","SOLUSD",1741220474778,18.64964886,146.46,146.38,8.5542018]
["bitfinex","SOLUSD",1741220474941,18.64964886,146.44,146.38,8.5542018]
["bitfinex","SOLUSD",1741220475149,1.07309613,146.43,146.38,8.5542018]
["bitfinex","SOLUSD",1741220475465,1.07309613,146.47,146.38,320.5542018]
["bitfinex","SOLUSD",1741220475648,18.64964886,146.46,146.38,320.5542018]
["bitfinex","SOLUSD",1741220475849,1.07309613,146.45,146.38,320.5542018]
["bitfinex","SOLUSD",1741220476066,18.64964886,146.44,146.38,313.7228018]
["bitfinex","SOLUSD",1741220476266,18.64964886,146.42,146.38,1.7228018]
["bitfinex","SOLUSD",1741220476466,1.07309613,146.41,146.38,1.7228018]
["bitfinex","SOLUSD",1741220476678,18.64964886,146.4,146.38,1.7228018]
["bitfinex","SOLUSD",1741220476852,19.72274499,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741220478272,1.07309613,146.46,146.38,1.7228018]
["bitfinex","SOLUSD",1741220478472,18.64964886,146.45,146.38,1.7228018]
["bitfinex","SOLUSD",1741220478667,18.64964886,146.43,146.38,1.7228018]
["bitfinex","SOLUSD",1741220478873,1.07309613,146.42,146.38,1.7228018]
["bitfinex","SOLUSD",1741220479074,18.64964886,146.41,146.38,1.7228018]
["bitfinex","SOLUSD",1741220479277,1.07309613,146.4,146.38,1.7228018]
["bitfinex","SOLUSD",1741220479473,18.64964886,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741220480174,18.64964886,146.41,146.38,1.7228018]
["bitfinex","SOLUSD",1741220480375,18.64964886,146.39,146.38,1.7228018]
["bitfinex","SOLUSD",1741220480680,18.64964886,146.39,146.38,1.8e-06]
["bitfinex","SOLUSD",1741220480858,18.64964886,146.39,146.34,0.03]
["bitfinex","SOLUSD",1741220481057,18.64964886,146.37,146.34,0.03]
["bitfinex","SOLUSD",1741220481257,1.07309613,146.38,146.34,0.03]
["bitfinex","SOLUSD",1741220481258,18.64964886,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741220482083,1.07309613,146.39,146.34,0.03]
["bitfinex","SOLUSD",1741220482269,18.64964886,146.38,146.34,0.03]
["bitfinex","SOLUSD",1741220482468,1.07309613,146.37,146.34,0.03]
["bitfinex","SOLUSD",1741220482670,18.64964886,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741220482868,19.72274499,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741220483965,18.64964886,146.34,146.27,6.6423]
["bitfinex","SOLUSD",1741220484159,18.64964886,146.32,146.27,6.6423]
["bitfinex","SOLUSD",1741220484359,8.20870597,146.4,146.27,6.6423]
["bitfinex","SOLUSD",1741220484360,18.64964886,146.3,146.27,6.6423]
["bitfinex","SOLUSD",1741220484582,18.64964886,146.28,146.27,6.6423]
["bitfinex","SOLUSD",1741220484971,18.64964886,146.34,146.25,1.6618]
["bitfinex","SOLUSD",1741220485174,18.64964886,146.32,146.25,1.6618]
["bitfinex","SOLUSD",1741220485479,18.64964886,146.32,146.21,1.5312]
["bitfinex","SOLUSD",1741220485480,18.64964886,146.3,146.21,1.5312]
["bitfinex","SOLUSD",1741220485687,18.64964886,146.3,146.16,1.6362]
["bitfinex","SOLUSD",1741220485688,1.07309613,146.29,146.16,1.6362]
["bitfinex","SOLUSD",1741220485882,18.64964886,146.28,146.16,8.478]
["bitfinex","SOLUSD",1741220486066,18.64964886,146.26,146.16,320.478]
["bitfinex","SOLUSD",1741220486263,18.64964886,146.24,146.16,320.478]
["bitfinex","SOLUSD",1741220486463,1.07309613,146.23,146.16,320.478]
["bitfinex","SOLUSD",1741220487273,18.64964886,146.22,146.16,313.6362]
["bitfinex","SOLUSD",1741220487474,1.07309613,146.21,146.16,1.6362]
["bitfinex","SOLUSD",1741220487675,1.07309613,146.21,146.13,6.8428]
["bitfinex","SOLUSD",1741220487676,18.64964886,146.2,146.13,6.8428]
["bitfinex","SOLUSD",1741220487983,18.64964886,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1741220488186,1.07309613,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1741220488387,1.07309613,146.17,146.12,1.502]
["bitfinex","SOLUSD",1741220488388,3.07309613,146.23,146.12,1.502]
["bitfinex","SOLUSD",1741220488568,18.64964886,146.22,146.12,8.3456]
["bitfinex","SOLUSD",1741220488770,18.64964886,146.2,146.12,8.3456]
["bitfinex","SOLUSD",1741220488983,1.07309613,146.19,146.12,8.3456]
["bitfinex","SOLUSD",1741220489185,1.07309613,146.19,146.12,37.61148392]
["bitfinex","SOLUSD",1741220489381,1.07309613,146.25,146.12,8.3456]
["bitfinex","SOLUSD",1741220489571,18.64964886,146.24,146.12,8.3456]
["bitfinex","SOLUSD",1741220489773,18.64964886,146.22,146.12,8.3456]
["bitfinex","SOLUSD",1741220489974,1.07309613,146.21,146.13,29.26588392]
["bitfinex","SOLUSD",1741220490373,1.07309613,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1741220491771,1.07309613,146.21,146.14,53.21538392]
["bitfinex","SOLUSD",1741220491984,1.07309613,146.25,146.14,53.21538392]
["bitfinex","SOLUSD",1741220492183,18.64964886,146.24,146.14,53.21538392]
["bitfinex","SOLUSD",1741220492386,18.64964886,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1741220492572,1.07309613,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1741220492978,18.64964886,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1741220493171,18.64964886,146.18,146.12,8.3455]
["bitfinex","SOLUSD",1741220493373,1.07309613,146.17,146.12,8.3455]
["bitfinex","SOLUSD",1741220493877,2.0,146.23,146.12,8.3455]
["bitfinex","SOLUSD",1741220493878,18.64964886,146.22,146.12,8.3455]
["bitfinex","SOLUSD",1741220494072,18.64964886,146.2,146.12,8.3455]
["bitfinex","SOLUSD",1741220494276,1.07309613,146.19,146.12,8.3455]
["bitfinex","SOLUSD",1741220494492,1.07309613,146.19,146.12,54.72058392]
["bitfinex","SOLUSD",1741220494674,1.07309613,146.25,146.14,29.26588392]
["bitfinex","SOLUSD",1741220494883,1.07309613,146.25,146.15,29.26588392]
["bitfinex","SOLUSD",1741220495075,18.64964886,146.24,146.15,312.0]
["bitfinex","SOLUSD",1741220495269,1.5414,146.28,146.15,312.0]
["bitfinex","SOLUSD",1741220495270,18.64964886,146.22,146.15,312.0]
["bitfinex","SOLUSD",1741220495472,18.64964886,146.2,146.15,312.0]
["bitfinex","SOLUSD",1741220495672,18.64964886,146.2,146.15,318.842]
["bitfinex","SOLUSD",1741220495972,1.07309613,146.25,146.15,318.842]
["bitfinex","SOLUSD",1741220496492,18.64964886,146.24,146.15,318.842]
["bitfinex","SOLUSD",1741220496692,2.0,146.27,146.15,318.842]
["bitfinex","SOLUSD",1741220496693,18.64964886,146.22,146.15,318.842]
["bitfinex","SOLUSD",1741220496867,18.64964886,146.2,146.15,318.842]
["bitfinex","SOLUSD",1741220497072,18.64964886,146.25,146.15,318.842]
["bitfinex","SOLUSD",1741220497406,18.64964886,146.23,146.14,6.8424]
["bitfinex","SOLUSD",1741220497571,18.64964886,146.21,146.13,6.8432]
["bitfinex","SOLUSD",1741220497774,1.07309613,146.2,146.13,6.8432]
["bitfinex","SOLUSD",1741220498685,1.10609613,146.23,146.14,29.26588392]
["bitfinex","SOLUSD",1741220498887,1.10609613,146.23,146.15,29.26588392]
["bitfinex","SOLUSD",1741220499089,1.10609613,146.23,146.14,29.26588392]
["bitfinex","SOLUSD",1741220499398,1.10609613,146.23,146.13,53.21708392]
["bitfinex","SOLUSD",1741220499778,1.10609613,146.23,146.12,37.29788392]
["bitfinex","SOLUSD",1741220499986,18.64964886,146.22,146.12,14.8755]
["bitfinex","SOLUSD",1741220500290,18.64964886,146.22,146.12,320.3755]
["bitfinex","SOLUSD",1741220500291,1.07309613,146.21,146.12,320.3755]
["bitfinex","SOLUSD",1741220500474,18.64964886,146.2,146.12,320.3755]
["bitfinex","SOLUSD",1741220500676,1.07309613,146.19,146.12,320.3755]
["bitfinex","SOLUSD",1741220500876,18.64964886,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741220501075,18.64964886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741220501272,18.64964886,146.14,146.12,6.8736]
["bitfinex","SOLUSD",1741220501577,2.57539613,146.2,146.12,6.8736]
["bitfinex","SOLUSD",1741220501783,18.64964886,146.19,146.12,0.03]
["bitfinex","SOLUSD",1741220502107,1.07309613,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741220505593,18.64964886,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741220505797,1.07309613,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741220508779,1.07309613,146.2,146.12,0.03]
["bitfinex","SOLUSD",1741220509185,18.64964886,146.19,146.12,0.03]
["bitfinex","SOLUSD",1741220509385,18.64964886,146.17,146.12,0.03]
["bitfinex","SOLUSD",1741220509684,1.07309613,146.16,146.12,0.03]
["bitfinex","SOLUSD",1741220510304,18.64964886,146.2,146.12,0.03]
["bitfinex","SOLUSD",1741220510480,1.07309613,146.19,146.12,0.03]
["bitfinex","SOLUSD",1741220511491,1.07309613,146.21,146.12,0.03]
["bitfinex","SOLUSD",1741220511689,2.0,146.18,146.12,0.03]
["bitfinex","SOLUSD",1741220511880,18.64964886,146.15,146.09,1.7228018]
["bitfinex","SOLUSD",1741220512078,18.64964886,146.13,146.09,1.7228018]
["bitfinex","SOLUSD",1741220512299,1.07309613,146.12,146.09,1.7228018]
["bitfinex","SOLUSD",1741220512700,18.64964886,146.11,146.09,1.7228018]
["bitfinex","SOLUSD",1741220512895,1.07309613,146.1,146.09,1.7228018]
["bitfinex","SOLUSD",1741220513779,19.72274499,146.1,146.09,1.7228018]
["bitfinex","SOLUSD",1741220514704,1.07309613,146.1,146.09,1.7228018]
["bitfinex","SOLUSD",1741220514903,1.07309613,146.14,146.09,1.7228018]
["bitfinex","SOLUSD",1741220515287,1.07309613,146.17,146.09,1.7228018]
["bitfinex","SOLUSD",1741220515596,18.64964886,146.16,146.09,1.7228018]
["bitfinex","SOLUSD",1741220515797,18.64964886,146.14,146.09,1.7228018]
["bitfinex","SOLUSD",1741220515997,1.07309613,146.13,146.09,8.5678018]
["bitfinex","SOLUSD",1741220516196,1.07309613,146.19,146.11,6.229]
["bitfinex","SOLUSD",1741220516783,18.64964886,146.18,146.09,1.7228018]
["bitfinex","SOLUSD",1741220516987,3.07309613,146.19,146.09,1.7228018]
["bitfinex","SOLUSD",1741220516988,18.64964886,146.16,146.09,8.5678018]
["bitfinex","SOLUSD",1741220517188,2.58309613,146.2,146.1,6.1838]
["bitfinex","SOLUSD",1741220517388,2.58309613,146.2,146.1,7.7517]
["bitfinex","SOLUSD",1741220517687,18.64964886,146.19,146.1,7.7517]
["bitfinex","SOLUSD",1741220517896,1.07309613,146.18,146.1,7.7517]
["bitfinex","SOLUSD",1741220518688,1.07309613,146.18,146.1,326.5962]
["bitfinex","SOLUSD",1741220520292,1.07309613,146.18,146.11,29.26588392]
["bitfinex","SOLUSD",1741220520504,3.10609613,146.23,146.1,60.97358392]
["bitfinex","SOLUSD",1741220520793,18.64964886,146.22,146.1,60.97358392]
["bitfinex","SOLUSD",1741220520987,18.64964886,146.2,146.1,14.5962]
["bitfinex","SOLUSD",1741220521187,1.07309613,146.19,146.1,31.7077]
["bitfinex","SOLUSD",1741220521412,1.10609613,146.23,146.15,6.1313]
["bitfinex","SOLUSD",1741220521613,1.10609613,146.23,146.16,1.5187]
["bitfinex","SOLUSD",1741220521986,18.64964886,146.22,146.16,1.5187]
["bitfinex","SOLUSD",1741220522195,1.07309613,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1741220522389,1.07309613,146.21,146.16,8.3603]
["bitfinex","SOLUSD",1741220523095,1.07309613,146.21,146.16,8.3604]
["bitfinex","SOLUSD",1741220523296,0.033,146.23,146.17,29.26588392]
["bitfinex","SOLUSD",1741220523502,0.033,146.23,146.2,29.26588392]
["bitfinex","SOLUSD",1741220523716,0.033,146.23,146.21,35.52878392]
["bitfinex","SOLUSD",1741220524112,0.033,146.23,146.21,41.96878392]
["bitfinex","SOLUSD",1741220524300,0.033,146.23,146.22,6.839]
["bitfinex","SOLUSD",1741220524505,0.033,146.23,146.22,8.4835]
["bitfinex","SOLUSD",1741220524709,0.033,146.23,146.22,37.74938392]
["bitfinex","SOLUSD",1741220525018,0.033,146.23,146.22,119.04938392]
["bitfinex","SOLUSD",1741220526697,80.8,146.31,146.22,200.44688392]
["bitfinex","SOLUSD",1741220526996,80.8,146.31,146.26,29.26588392]
["bitfinex","SOLUSD",1741220527213,80.8,146.31,146.24,393.3]
["bitfinex","SOLUSD",1741220527417,80.8,146.31,146.25,29.26588392]
["bitfinex","SOLUSD",1741220527625,80.8,146.31,146.27,29.26588392]
["bitfinex","SOLUSD",1741220527999,80.8,146.31,146.25,35.59858392]
["bitfinex","SOLUSD",1741220528309,80.8,146.31,146.25,6.3327]
["bitfinex","SOLUSD",1741220528513,80.8,146.31,146.25,35.59858392]
["bitfinex","SOLUSD",1741220528698,80.8,146.31,146.25,42.43608392]
["bitfinex","SOLUSD",1741220529318,80.8,146.31,146.28,29.26588392]
["bitfinex","SOLUSD",1741220529519,80.8,146.31,146.27,29.26588392]
["bitfinex","SOLUSD",1741220530023,80.8,146.35,146.27,29.26588392]
["bitfinex","SOLUSD",1741220530202,80.8,146.34,146.27,29.26588392]
["bitfinex","SOLUSD",1741220530523,80.8,146.34,146.28,36.10188392]
["bitfinex","SOLUSD",1741220530700,80.8,146.34,146.29,6.42]
["bitfinex","SOLUSD",1741220531015,1.07309613,146.36,146.25,87.6327]
["bitfinex","SOLUSD",1741220531016,80.8,146.33,146.25,87.6327]
["bitfinex","SOLUSD",1741220531320,81.87309613,146.33,146.26,6.42]
["bitfinex","SOLUSD",1741220531522,80.8,146.33,146.26,35.68588392]
["bitfinex","SOLUSD",1741220532618,80.8,146.33,146.26,6.42]
["bitfinex","SOLUSD",1741220533415,1.07309613,146.32,146.25,87.6327]
["bitfinex","SOLUSD",1741220533617,80.8,146.31,146.25,12.7527]
["bitfinex","SOLUSD",1741220534720,1.07309613,146.3,146.23,312.0]
["bitfinex","SOLUSD",1741220534906,80.8,146.29,146.23,312.0]
["bitfinex","SOLUSD",1741220535105,80.8,146.28,146.23,312.0]
["bitfinex","SOLUSD",1741220535308,81.87309613,146.27,146.21,6.1008]
["bitfinex","SOLUSD",1741220535619,80.8,146.26,146.18,1.5229]
["bitfinex","SOLUSD",1741220535817,81.87309613,146.25,146.18,1.5229]
["bitfinex","SOLUSD",1741220536014,81.87309613,146.25,146.18,8.3637]
["bitfinex","SOLUSD",1741220536201,80.8,146.25,146.19,29.26588392]
["bitfinex","SOLUSD",1741220536924,80.8,146.25,146.19,36.10618392]
["bitfinex","SOLUSD",1741220537125,99.44964886,146.24,146.18,1.5229]
["bitfinex","SOLUSD",1741220537313,100.52274499,146.24,146.17,12.5208]
["bitfinex","SOLUSD",1741220537819,80.8,146.23,146.17,12.5208]
["bitfinex","SOLUSD",1741220538025,80.8,146.22,146.17,12.5208]
["bitfinex","SOLUSD",1741220538526,80.8,146.22,146.17,324.5208]
["bitfinex","SOLUSD",1741220540011,80.8,146.22,146.17,360.62778392]
["bitfinex","SOLUSD",1741220541831,80.8,146.22,146.17,324.5208]
["bitfinex","SOLUSD",1741220542023,80.8,146.21,146.14,37.26208392]
["bitfinex","SOLUSD",1741220542330,1.07309613,146.21,146.14,7.9962]
["bitfinex","SOLUSD",1741220543326,1.07309613,146.21,146.15,29.26588392]
["bitfinex","SOLUSD",1741220543510,80.8,146.22,146.16,29.26588392]
["bitfinex","SOLUSD",1741220543912,81.87309613,146.22,146.14,37.26208392]
["bitfinex","SOLUSD",1741220544433,81.87309613,146.22,146.14,44.10478392]
["bitfinex","SOLUSD",1741220544611,81.87309613,146.22,146.15,29.26588392]
["bitfinex","SOLUSD",1741220545111,81.87309613,146.22,146.16,312.0]
["bitfinex","SOLUSD",1741220545732,80.8,146.22,146.17,29.26588392]
["bitfinex","SOLUSD",1741220545933,80.8,146.22,146.17,36.10708392]
["bitfinex","SOLUSD",1741220546435,80.8,146.22,146.16,312.03]
["bitfinex","SOLUSD",1741220546932,80.8,146.22,146.16,337.29807588]
["bitfinex","SOLUSD",1741220547111,80.8,146.22,146.16,25.29807588]
["bitfinex","SOLUSD",1741220547311,80.8,146.22,146.17,18.42637588]
["bitfinex","SOLUSD",1741220547912,0.033,146.25,146.19,18.42637588]
["bitfinex","SOLUSD",1741220548114,0.033,146.25,146.2,18.42637588]
["bitfinex","SOLUSD",1741220548326,0.033,146.25,146.18,81.3]
["bitfinex","SOLUSD",1741220548526,1.10609613,146.25,146.18,81.3]
["bitfinex","SOLUSD",1741220548734,80.8,146.24,146.16,164.05637588]
["bitfinex","SOLUSD",1741220548940,80.8,146.24,146.17,18.42637588]
["bitfinex","SOLUSD",1741220550140,80.8,146.24,146.18,312.0]
["bitfinex","SOLUSD",1741220550560,1.07309613,146.23,146.16,81.33]
["bitfinex","SOLUSD",1741220551137,1.07309613,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741220551138,99.44964886,146.22,146.16,0.03]
["bitfinex","SOLUSD",1741220551346,81.87309613,146.21,146.16,0.03]
["bitfinex","SOLUSD",1741220551642,99.44964886,146.2,146.16,0.03]
["bitfinex","SOLUSD",1741220551816,1.07309613,146.19,146.16,0.03]
["bitfinex","SOLUSD",1741220552318,99.44964886,146.18,146.16,0.03]
["bitfinex","SOLUSD",1741220552522,18.64964886,146.16,146.1,0.03]
["bitfinex","SOLUSD",1741220552754,81.87309613,146.15,146.1,0.03]
["bitfinex","SOLUSD",1741220553518,81.87309613,146.15,146.1,312.03]
["bitfinex","SOLUSD",1741220555919,80.8,146.15,146.1,312.03]
["bitfinex","SOLUSD",1741220556843,80.8,146.15,146.1,0.03]
["bitfinex","SOLUSD",1741220557917,2.0,145.92,145.84,42.02544425]
["bitfinex","SOLUSD",1741220558121,3.07309613,145.91,145.84,42.02544425]
["bitfinex","SOLUSD",1741220558343,15.17340553,145.9,145.84,42.02544425]
["bitfinex","SOLUSD",1741220558520,15.17340553,145.9,145.75,9.48927278]
["bitfinex","SOLUSD",1741220558521,4.13318493,145.89,145.75,9.48927278]
["bitfinex","SOLUSD",1741220558722,4.13318493,145.89,145.77,29.51522079]
["bitfinex","SOLUSD",1741220558723,20.2335656,145.88,145.77,29.51522079]
["bitfinex","SOLUSD",1741220559043,35.84361357,145.87,145.77,29.51522079]
["bitfinex","SOLUSD",1741220559237,35.84361357,145.87,145.75,0.0234905]
["bitfinex","SOLUSD",1741220559421,35.84361357,145.87,145.78,29.51522079]
["bitfinex","SOLUSD",1741220559624,41.32168397,145.87,145.8,29.51522079]
["bitfinex","SOLUSD",1741220559825,18.64964886,145.91,145.8,29.51522079]
["bitfinex","SOLUSD",1741220560017,1.07309613,145.9,145.8,6.64]
["bitfinex","SOLUSD",1741220560422,34.65052433,145.89,145.8,6.64]
["bitfinex","SOLUSD",1741220560623,34.65052433,145.89,145.83,29.51522079]
["bitfinex","SOLUSD",1741220560852,35.71410071,145.98,145.86,29.51522079]
["bitfinex","SOLUSD",1741220561143,16.42613218,145.89,145.86,29.51522079]
["bitfinex","SOLUSD",1741220561442,20.42257305,145.89,145.85,29.51522079]
["bitfinex","SOLUSD",1741220561649,20.42257305,145.89,145.88,29.51522079]
["bitfinex","SOLUSD",1741220561822,20.42257305,145.89,145.84,1.43901963]
["bitfinex","SOLUSD",1741220562029,20.42257305,145.89,145.85,29.51522079]
["bitfinex","SOLUSD",1741220562229,3.99644087,145.89,145.85,29.51522079]
["bitfinex","SOLUSD",1741220562446,3.99644087,145.89,145.86,29.51522079]
["bitfinex","SOLUSD",1741220562832,18.64964886,145.99,145.86,29.51522079]
["bitfinex","SOLUSD",1741220563041,1.07309613,145.98,145.86,29.51522079]
["bitfinex","SOLUSD",1741220563348,1.07309613,145.98,145.86,341.51522079]
["bitfinex","SOLUSD",1741220563561,26.9757021,145.97,145.86,341.51522079]
["bitfinex","SOLUSD",1741220563760,1.07309613,145.96,145.87,29.51522079]
["bitfinex","SOLUSD",1741220564445,10.35039861,145.95,145.87,29.51522079]
["bitfinex","SOLUSD",1741220564754,26.7411403,145.95,145.87,48.096461]
["bitfinex","SOLUSD",1741220566415,20.37166423,145.94,145.87,48.096461]
["bitfinex","SOLUSD",1741220566864,20.37166423,145.94,145.86,48.096461]
["bitfinex","SOLUSD",1741220567036,1.07309613,145.93,145.85,64.3]
["bitfinex","SOLUSD",1741220567360,1.07309613,145.93,145.84,87.96]
["bitfinex","SOLUSD",1741220567543,17.46383782,145.93,145.84,81.3]
["bitfinex","SOLUSD",1741220567736,17.46383782,145.93,145.82,70.5736]
["bitfinex","SOLUSD",1741220567737,18.64964886,145.92,145.82,64.3]
["bitfinex","SOLUSD",1741220567937,1.07309613,145.91,145.82,87.96]
["bitfinex","SOLUSD",1741220568345,1.07309613,145.91,145.82,136.056461]
["bitfinex","SOLUSD",1741220568951,1.07309613,145.92,145.83,48.096461]
["bitfinex","SOLUSD",1741220569153,12.9542089,145.9,145.83,48.096461]
["bitfinex","SOLUSD",1741220569742,16.93513144,145.9,145.83,360.096461]
["bitfinex","SOLUSD",1741220570259,16.93513144,145.9,145.83,312.0]
["bitfinex","SOLUSD",1741220570632,16.39123792,145.89,145.82,87.96]
["bitfinex","SOLUSD",1741220570839,16.39123792,145.89,145.81,48.096461]
["bitfinex","SOLUSD",1741220570840,1.07309613,145.88,145.81,6.64]
["bitfinex","SOLUSD",1741220571167,1.07309613,145.88,145.8,129.396461]
["bitfinex","SOLUSD",1741220571373,21.44525659,145.89,145.81,6.64]
["bitfinex","SOLUSD",1741220571874,16.39123792,145.87,145.81,6.64]
["bitfinex","SOLUSD",1741220573769,12.9542089,145.86,145.81,318.64]
["bitfinex","SOLUSD",1741220573940,12.9542089,145.86,145.81,366.736461]
["bitfinex","SOLUSD",1741220574145,12.9542089,145.86,145.81,318.64]
["bitfinex","SOLUSD",1741220574373,16.90218875,145.86,145.81,318.64]
["bitfinex","SOLUSD",1741220574766,16.39170018,145.85,145.81,318.64]
["bitfinex","SOLUSD",1741220575267,16.39170018,145.85,145.81,366.696461]
["bitfinex","SOLUSD",1741220575471,16.39170018,145.85,145.81,318.6]
["bitfinex","SOLUSD",1741220575973,12.9542089,145.84,145.81,366.696461]
["bitfinex","SOLUSD",1741220576376,12.9542089,145.84,145.82,48.096461]
["bitfinex","SOLUSD",1741220576581,12.9542089,145.84,145.83,48.096461]
["bitfinex","SOLUSD",1741220577068,8.32605324,145.91,145.83,48.096461]
["bitfinex","SOLUSD",1741220577249,8.32605324,145.91,145.86,48.096461]
["bitfinex","SOLUSD",1741220577449,8.32605324,145.91,145.88,48.096461]
["bitfinex","SOLUSD",1741220577655,8.32605324,145.91,145.89,48.096461]
["bitfinex","SOLUSD",1741220578051,8.32605324,145.91,145.89,54.696461]
["bitfinex","SOLUSD",1741220578448,3.95175231,145.9,145.89,13.4544]
["bitfinex","SOLUSD",1741220578654,3.95175231,145.9,145.89,61.550861]
["bitfinex","SOLUSD",1741220578854,16.79644019,145.9,145.89,61.550861]
["bitfinex","SOLUSD",1741220579565,12.84468788,145.9,145.89,373.550861]
["bitfinex","SOLUSD",1741220580069,4.94026457,145.9,145.89,373.550861]
["bitfinex","SOLUSD",1741220580858,4.94026457,145.9,145.89,519.150861]
["bitfinex","SOLUSD",1741220581058,6.457e-05,145.9,145.89,519.150861]
["bitfinex","SOLUSD",1741220582154,6.457e-05,145.9,145.89,538.22699457]
["bitfinex","SOLUSD",1741220582546,6.457e-05,145.9,145.89,588.46561714]
["bitfinex","SOLUSD",1741220583065,0.033,145.95,145.9,19.07613357]
["bitfinex","SOLUSD",1741220583267,0.033,145.95,145.94,48.096461]
["bitfinex","SOLUSD",1741220583972,0.033,145.95,145.94,54.948561]
["bitfinex","SOLUSD",1741220584571,0.033,145.95,145.94,36.41384125]
["bitfinex","SOLUSD",1741220584790,0.0001,145.95,145.94,182.01384125]
["bitfinex","SOLUSD",1741220584988,0.0001,145.95,145.94,182.29816439]
["bitfinex","SOLUSD",1741220585486,8.32605324,146.04,145.95,18.79181043]
["bitfinex","SOLUSD",1741220585657,8.32605324,146.04,146.01,29.56174125]
["bitfinex","SOLUSD",1741220585862,8.32605324,146.04,146.01,36.14174125]
["bitfinex","SOLUSD",1741220586273,0.03942163,146.03,146.01,348.14174125]
["bitfinex","SOLUSD",1741220586469,0.03942163,146.03,146.01,318.58]
["bitfinex","SOLUSD",1741220586687,4.01174138,146.03,146.01,318.58]
["bitfinex","SOLUSD",1741220587056,7.95126715,146.02,146.01,318.58]
["bitfinex","SOLUSD",1741220587350,7.95126715,146.02,146.01,325.4288]
["bitfinex","SOLUSD",1741220588268,7.95126715,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1741220588573,0.03942163,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1741220589958,0.03942163,146.01,146.0,29.56174125]
["bitfinex","SOLUSD",1741220590277,0.03942163,146.01,146.0,29.06174125]
["bitfinex","SOLUSD",1741220590778,0.03942163,146.01,146.0,35.91104125]
["bitfinex","SOLUSD",1741220591179,0.03942163,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1741220591361,0.03942163,146.01,146.0,318.8493]
["bitfinex","SOLUSD",1741220591562,0.03942163,146.01,146.0,312.0]
["bitfinex","SOLUSD",1741220591768,8.00537265,146.01,145.99,88.1496]
["bitfinex","SOLUSD",1741220591971,8.00537265,146.01,145.98,6.58]
["bitfinex","SOLUSD",1741220592187,8.00537265,146.01,145.96,152.16]
["bitfinex","SOLUSD",1741220592365,8.00537265,146.01,145.96,87.86]
["bitfinex","SOLUSD",1741220592565,8.00537265,146.01,145.96,88.151]
["bitfinex","SOLUSD",1741220592769,8.00537265,146.01,145.96,94.711]
["bitfinex","SOLUSD",1741220593167,12.95183143,146.0,145.96,141.40064125]
["bitfinex","SOLUSD",1741220593471,0.03942163,145.99,145.97,29.56174125]
["bitfinex","SOLUSD",1741220593673,0.03942163,145.99,145.98,29.56174125]
["bitfinex","SOLUSD",1741220594183,0.03942163,145.99,145.98,36.41194125]
["bitfinex","SOLUSD",1741220594694,12.99125306,145.99,145.98,348.41194125]
["bitfinex","SOLUSD",1741220594866,12.99125306,145.99,145.96,87.86]
["bitfinex","SOLUSD",1741220595567,12.99125306,145.99,145.96,81.3]
["bitfinex","SOLUSD",1741220595773,12.99125306,145.99,145.93,6.8526]
["bitfinex","SOLUSD",1741220596073,12.95183143,145.98,145.93,13.4126]
["bitfinex","SOLUSD",1741220596280,0.03942163,145.97,145.93,13.4126]
["bitfinex","SOLUSD",1741220596481,0.03942163,145.97,145.93,6.8526]
["bitfinex","SOLUSD",1741220596781,0.03942163,145.97,145.92,13.4129]
["bitfinex","SOLUSD",1741220596982,0.03942163,145.97,145.92,6.56]
["bitfinex","SOLUSD",1741220597289,1.11251776,145.97,145.9,29.56174125]
["bitfinex","SOLUSD",1741220597467,1.11251776,145.97,145.91,6.8533]
["bitfinex","SOLUSD",1741220597663,8.32605324,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1741220597863,0.03942163,145.94,145.91,318.8533]
["bitfinex","SOLUSD",1741220598069,0.03942163,145.94,145.91,312.0]
["bitfinex","SOLUSD",1741220598485,0.03942163,145.94,145.91,318.8533]
["bitfinex","SOLUSD",1741220599279,12.95183143,145.93,145.91,318.8533]
["bitfinex","SOLUSD",1741220599466,16.94034769,145.93,145.91,318.8533]
["bitfinex","SOLUSD",1741220600582,12.3145695,145.93,145.92,29.56174125]
["bitfinex","SOLUSD",1741220601291,12.3145695,145.93,145.91,88.1533]
["bitfinex","SOLUSD",1741220601784,17.07823443,145.93,145.9,13.4139]
["bitfinex","SOLUSD",1741220601990,0.03942163,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1741220602179,0.03942163,145.92,145.9,13.3739]
["bitfinex","SOLUSD",1741220603267,3.98851626,145.91,145.9,13.3739]
["bitfinex","SOLUSD",1741220603673,3.98851626,145.91,145.9,325.3739]
["bitfinex","SOLUSD",1741220603874,97.87823443,145.91,145.78,145.6]
["bitfinex","SOLUSD",1741220604076,1.11251776,145.9,145.82,29.56174125]
["bitfinex","SOLUSD",1741220604281,1.11251776,145.9,145.82,81.3]
["bitfinex","SOLUSD",1741220604769,1.11251776,145.9,145.83,6.6]
["bitfinex","SOLUSD",1741220605077,13.08971817,145.89,145.83,6.6]
["bitfinex","SOLUSD",1741220605263,0.03942163,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1741220606169,13.08971817,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1741220606370,0.03942163,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1741220606788,0.03942163,145.86,145.84,312.0]
["bitfinex","SOLUSD",1741220607085,0.03942163,145.86,145.82,88.1577]
["bitfinex","SOLUSD",1741220607389,0.03942163,145.86,145.82,88.1574]
["bitfinex","SOLUSD",1741220607601,0.03942163,145.86,145.82,105.3018]
["bitfinex","SOLUSD",1741220607968,13.08971817,145.85,145.82,105.3018]
["bitfinex","SOLUSD",1741220608167,0.03942163,145.84,145.82,105.3018]
["bitfinex","SOLUSD",1741220609283,13.08971817,145.83,145.82,105.3018]
["bitfinex","SOLUSD",1741220609788,13.08971817,145.83,145.82,134.86354125]
["bitfinex","SOLUSD",1741220610087,13.08971817,145.83,145.82,446.86354125]
["bitfinex","SOLUSD",1741220610294,5.03450699,145.83,145.82,446.86354125]
["bitfinex","SOLUSD",1741220610593,9.02302325,145.83,145.82,134.86354125]
["bitfinex","SOLUSD",1741220610789,2.325e-05,145.83,145.82,134.86354125]
["bitfinex","SOLUSD",1741220612279,0.03942163,145.84,145.82,134.86354125]
["bitfinex","SOLUSD",1741220612681,0.03942163,145.84,145.83,36.41894125]
["bitfinex","SOLUSD",1741220612880,0.03942163,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1741220613475,0.03942163,145.84,145.83,318.8572]
["bitfinex","SOLUSD",1741220613996,0.03942163,145.84,145.83,400.1572]
["bitfinex","SOLUSD",1741220614295,0.03942163,145.84,145.81,6.8882]
["bitfinex","SOLUSD",1741220614795,0.03942163,145.84,145.81,36.44994125]
["bitfinex","SOLUSD",1741220615599,0.03942163,145.84,145.81,53.59554125]
["bitfinex","SOLUSD",1741220615794,0.03942163,145.84,145.82,29.56174125]
["bitfinex","SOLUSD",1741220615999,2.163e-05,145.84,145.83,29.56174125]
["bitfinex","SOLUSD",1741220616497,2.163e-05,145.84,145.83,175.16174125]
["bitfinex","SOLUSD",1741220616881,2.163e-05,145.84,145.83,182.01894125]
["bitfinex","SOLUSD",1741220617285,2.163e-05,145.84,145.83,494.01894125]
["bitfinex","SOLUSD",1741220620279,2.163e-05,145.84,145.83,548.89691607]
["bitfinex","SOLUSD",1741220621893,2.163e-05,145.84,145.83,519.33517482]
["bitfinex","SOLUSD",1741220622975,2.163e-05,145.84,145.83,470.6973]
["bitfinex","SOLUSD",1741220623679,2.163e-05,145.84,145.83,494.01894125]
["bitfinex","SOLUSD",1741220623900,2.163e-05,145.84,145.83,88.1572]
["bitfinex","SOLUSD",1741220624080,2.163e-05,145.84,145.83,81.3]
["bitfinex","SOLUSD",1741220624275,2.163e-05,145.84,145.81,6.57]
["bitfinex","SOLUSD",1741220624985,2.163e-05,145.84,145.81,13.4281]
["bitfinex","SOLUSD",1741220625604,2.163e-05,145.84,145.81,60.13544125]
["bitfinex","SOLUSD",1741220627107,2.163e-05,145.84,145.81,372.13544125]
["bitfinex","SOLUSD",1741220627898,2.163e-05,145.84,145.81,342.5737]
["bitfinex","SOLUSD",1741220628279,2.163e-05,145.84,145.81,325.4281]
["bitfinex","SOLUSD",1741220628690,2.163e-05,145.84,145.81,354.98984125]
["bitfinex","SOLUSD",1741220629088,2.163e-05,145.84,145.81,325.4281]
["bitfinex","SOLUSD",1741220629725,2.163e-05,145.84,145.81,342.5737]
["bitfinex","SOLUSD",1741220629906,2.163e-05,145.84,145.82,29.56174125]
["bitfinex","SOLUSD",1741220630105,2.163e-05,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1741220630995,2.163e-05,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1741220631802,2.163e-05,145.84,145.82,36.41944125]
["bitfinex","SOLUSD",1741220632708,2.163e-05,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1741220633085,2.163e-05,145.84,145.83,318.8572]
["bitfinex","SOLUSD",1741220636415,2.163e-05,145.84,145.83,88.1572]
["bitfinex","SOLUSD",1741220636714,5.04642001,145.84,145.83,88.1572]
["bitfinex","SOLUSD",1741220637496,5.04642001,145.84,145.83,117.71894125]
["bitfinex","SOLUSD",1741220637816,2.163e-05,145.84,145.83,88.1572]
["bitfinex","SOLUSD",1741220637994,2.163e-05,145.84,145.83,117.71894125]
["bitfinex","SOLUSD",1741220638417,2.163e-05,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1741220639420,2.163e-05,145.84,145.82,312.0]
["bitfinex","SOLUSD",1741220640096,5.05752646,145.83,145.82,312.0]
["bitfinex","SOLUSD",1741220640523,5.05752646,145.83,145.81,0.03]
["bitfinex","SOLUSD",1741220641398,5.05752646,145.83,145.81,6.8881]
["bitfinex","SOLUSD",1741220641820,13.16463269,145.82,145.81,6.8881]
["bitfinex","SOLUSD",1741220642198,13.16463269,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741220651124,31.81428155,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741220651300,31.81428155,145.82,145.72,164.12365069]
["bitfinex","SOLUSD",1741220651301,31.81428155,145.82,145.7,101.40125069]
["bitfinex","SOLUSD",1741220651505,20.0,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1741220651701,1.07309613,145.79,145.71,188.14385069]
["bitfinex","SOLUSD",1741220651914,13.16463269,145.82,145.76,18.52365069]
["bitfinex","SOLUSD",1741220652117,13.16463269,145.82,145.76,88.1602]
["bitfinex","SOLUSD",1741220652422,14.23772882,145.82,145.76,81.3]
["bitfinex","SOLUSD",1741220652719,13.16463269,145.81,145.76,88.1605]
["bitfinex","SOLUSD",1741220652922,13.16463269,145.81,145.79,29.6514035]
["bitfinex","SOLUSD",1741220653332,13.16463269,145.81,145.79,312.0]
["bitfinex","SOLUSD",1741220653631,13.16463269,145.8,145.79,312.0]
["bitfinex","SOLUSD",1741220653838,13.16463269,145.8,145.79,341.6514035]
["bitfinex","SOLUSD",1741220654129,13.16463269,145.8,145.79,117.8105035]
["bitfinex","SOLUSD",1741220654433,13.16463269,145.8,145.79,88.1591]
["bitfinex","SOLUSD",1741220654609,13.16463269,145.8,145.79,117.8105035]
["bitfinex","SOLUSD",1741220655120,5.05752646,145.8,145.79,117.8105035]
["bitfinex","SOLUSD",1741220655321,5.05752646,145.8,145.79,182.1105035]
["bitfinex","SOLUSD",1741220656535,13.13372383,145.83,145.79,88.1591]
["bitfinex","SOLUSD",1741220656713,13.13372383,145.83,145.79,117.8105035]
["bitfinex","SOLUSD",1741220656913,13.13372383,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1741220657230,13.13372383,145.83,145.81,348.5096035]
["bitfinex","SOLUSD",1741220657405,13.13372383,145.83,145.81,318.8582]
["bitfinex","SOLUSD",1741220657608,13.13372383,145.83,145.81,36.5096035]
["bitfinex","SOLUSD",1741220657829,13.13372383,145.83,145.82,29.6514035]
["bitfinex","SOLUSD",1741220658009,2.163e-05,145.84,145.82,29.6514035]
["bitfinex","SOLUSD",1741220658421,2.163e-05,145.84,145.83,29.6514035]
["bitfinex","SOLUSD",1741220659029,2.163e-05,145.84,145.83,36.5086035]
["bitfinex","SOLUSD",1741220659529,5.04950888,145.84,145.83,36.5086035]
["bitfinex","SOLUSD",1741220659730,1.536,145.94,145.83,212.18649171]
["bitfinex","SOLUSD",1741220660030,1.536,145.94,145.89,29.6514035]
["bitfinex","SOLUSD",1741220660340,20.0,145.93,145.89,6.5]
["bitfinex","SOLUSD",1741220660710,20.0,145.93,145.89,318.5]
["bitfinex","SOLUSD",1741220661023,21.07309613,145.93,145.89,6.5]
["bitfinex","SOLUSD",1741220661214,20.0,145.92,145.89,6.5]
["bitfinex","SOLUSD",1741220661537,1.07309613,145.91,145.84,87.8]
["bitfinex","SOLUSD",1741220662041,20.0,145.87,145.84,81.3]
["bitfinex","SOLUSD",1741220662253,20.0,145.87,145.82,6.48]
["bitfinex","SOLUSD",1741220662541,20.0,145.87,145.82,36.1314035]
["bitfinex","SOLUSD",1741220662745,8.08178777,145.86,145.82,42.9888035]
["bitfinex","SOLUSD",1741220663440,8.08178777,145.86,145.82,6.48]
["bitfinex","SOLUSD",1741220663823,8.08178777,145.86,145.82,318.48]
["bitfinex","SOLUSD",1741220664459,8.08178777,145.86,145.82,354.9891035]
["bitfinex","SOLUSD",1741220664760,8.08178777,145.86,145.82,348.5091035]
["bitfinex","SOLUSD",1741220664958,8.08178777,145.86,145.82,354.9891035]
["bitfinex","SOLUSD",1741220665262,8.08178777,145.86,145.82,325.3377]
["bitfinex","SOLUSD",1741220666236,8.08178777,145.86,145.82,318.48]
["bitfinex","SOLUSD",1741220667057,8.08178777,145.86,145.82,354.9891035]
["bitfinex","SOLUSD",1741220667361,8.08178777,145.85,145.83,29.6514035]
["bitfinex","SOLUSD",1741220667538,8.08178777,145.85,145.84,29.6514035]
["bitfinex","SOLUSD",1741220667738,8.08178777,145.85,145.83,36.5084035]
["bitfinex","SOLUSD",1741220668362,8.08178777,145.85,145.84,29.6514035]
["bitfinex","SOLUSD",1741220669226,20.0,145.9,145.84,29.6514035]
["bitfinex","SOLUSD",1741220669426,20.0,145.9,145.85,36.5077035]
["bitfinex","SOLUSD",1741220670435,20.0,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1741220670654,8.08178777,145.89,145.86,312.0]
["bitfinex","SOLUSD",1741220671843,13.13583653,145.88,145.86,312.0]
["bitfinex","SOLUSD",1741220672779,13.13583653,145.87,145.86,312.0]
["bitfinex","SOLUSD",1741220672943,13.13583653,145.87,145.86,117.8072035]
["bitfinex","SOLUSD",1741220674158,5.05404876,145.87,145.86,117.8072035]
["bitfinex","SOLUSD",1741220675248,5.05404876,145.87,145.86,119.4281035]
["bitfinex","SOLUSD",1741220675649,5.05404876,145.87,145.86,184.15458821]
["bitfinex","SOLUSD",1741220675846,0.033,145.89,145.87,0.14216157]
["bitfinex","SOLUSD",1741220676051,0.033,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741220676052,0.033,145.94,145.89,0.42648471]
["bitfinex","SOLUSD",1741220676250,0.033,145.94,145.93,29.6514035]
["bitfinex","SOLUSD",1741220676446,0.033,145.94,145.93,110.9514035]
["bitfinex","SOLUSD",1741220676653,0.033,145.94,145.93,81.3]
["bitfinex","SOLUSD",1741220677265,0.033,145.94,145.92,110.9514035]
["bitfinex","SOLUSD",1741220677454,8.10645849,145.94,145.92,117.8041035]
["bitfinex","SOLUSD",1741220677643,8.10645849,145.94,145.93,29.6514035]
["bitfinex","SOLUSD",1741220678260,8.10645849,145.94,145.93,110.9514035]
["bitfinex","SOLUSD",1741220678759,0.033,145.94,145.93,110.9514035]
["bitfinex","SOLUSD",1741220680343,0.033,145.94,145.93,422.9514035]
["bitfinex","SOLUSD",1741220680543,0.033,145.94,145.93,411.78330691]
["bitfinex","SOLUSD",1741220682468,0.033,145.94,145.93,457.6]
["bitfinex","SOLUSD",1741220683164,0.033,145.94,145.91,6.4]
["bitfinex","SOLUSD",1741220683365,0.033,145.94,145.89,81.3]
["bitfinex","SOLUSD",1741220683559,0.033,145.94,145.89,87.7]
["bitfinex","SOLUSD",1741220684063,7.8475,145.94,145.89,81.3]
["bitfinex","SOLUSD",1741220685668,0.033,145.94,145.89,110.90201419]
["bitfinex","SOLUSD",1741220686041,0.033,145.94,145.89,422.90201419]
["bitfinex","SOLUSD",1741220686363,0.033,145.94,145.89,29.60201419]
["bitfinex","SOLUSD",1741220686567,0.033,145.94,145.81,87.76]
["bitfinex","SOLUSD",1741220686568,20.0,145.9,145.81,87.76]
["bitfinex","SOLUSD",1741220686760,20.0,145.9,145.84,29.60201419]
["bitfinex","SOLUSD",1741220686947,20.0,145.9,145.84,110.90201419]
["bitfinex","SOLUSD",1741220687143,1.5227,145.92,145.86,29.60201419]
["bitfinex","SOLUSD",1741220687556,21.5227,145.92,145.86,81.3]
["bitfinex","SOLUSD",1741220688268,5.02251997,145.91,145.86,81.3]
["bitfinex","SOLUSD",1741220688479,5.02251997,145.91,145.86,110.90201419]
["bitfinex","SOLUSD",1741220689372,5.02251997,145.9,145.86,422.90201419]
["bitfinex","SOLUSD",1741220689867,5.02251997,145.9,145.87,29.60201419]
["bitfinex","SOLUSD",1741220690065,5.02251997,145.9,145.86,422.90201419]
["bitfinex","SOLUSD",1741220690460,5.02251997,145.91,145.86,422.90201419]
["bitfinex","SOLUSD",1741220691951,5.02251997,145.91,145.86,393.3]
["bitfinex","SOLUSD",1741220692568,5.02251997,145.91,145.86,87.72]
["bitfinex","SOLUSD",1741220693065,1.5995,145.89,145.84,0.03]
["bitfinex","SOLUSD",1741220693271,1.07309613,145.88,145.84,0.03]
["bitfinex","SOLUSD",1741220693649,82.3995,145.89,145.84,0.03]
["bitfinex","SOLUSD",1741220694052,83.47259613,145.89,145.84,0.03]
["bitfinex","SOLUSD",1741220694372,99.44964886,145.88,145.84,0.0001]
["bitfinex","SOLUSD",1741220694563,81.87309613,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741220694872,18.64964886,145.86,145.78,0.0001]
["bitfinex","SOLUSD",1741220695068,18.64964886,145.83,145.78,0.0001]
["bitfinex","SOLUSD",1741220695271,1.07309613,145.82,145.78,0.0001]
["bitfinex","SOLUSD",1741220695456,101.05544886,145.81,145.78,0.0001]
["bitfinex","SOLUSD",1741220695648,1.07309613,145.8,145.78,0.0001]
["bitfinex","SOLUSD",1741220695853,81.87309613,145.8,145.78,0.0001]
["bitfinex","SOLUSD",1741220696254,5.02251997,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741220696756,23.67216883,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741220698552,5.02251997,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741220699158,1.6058,145.81,145.78,0.0001]
["bitfinex","SOLUSD",1741220699159,5.02251997,145.8,145.78,0.0001]
["bitfinex","SOLUSD",1741220700365,5.02251997,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741220700562,5.02251997,145.79,145.78,29.60211419]
["bitfinex","SOLUSD",1741220700766,5.02251997,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741220701277,19.72274499,145.85,145.78,0.0001]
["bitfinex","SOLUSD",1741220701485,100.52274499,145.85,145.78,0.0001]
["bitfinex","SOLUSD",1741220702270,81.87309613,145.85,145.78,29.60211419]
["bitfinex","SOLUSD",1741220702583,5.01573411,145.84,145.78,341.60211419]
["bitfinex","SOLUSD",1741220702786,5.01573411,145.84,145.78,312.0001]
["bitfinex","SOLUSD",1741220703483,5.01573411,145.83,145.78,312.0001]
["bitfinex","SOLUSD",1741220704467,5.01573411,145.83,145.78,341.60211419]
["bitfinex","SOLUSD",1741220704870,5.01573411,145.83,145.8,29.60201419]
["bitfinex","SOLUSD",1741220705072,20.0,145.84,145.78,29.60211419]
["bitfinex","SOLUSD",1741220705277,20.0,145.81,145.78,0.0001]
["bitfinex","SOLUSD",1741220705486,20.0,145.83,145.78,0.0001]
["bitfinex","SOLUSD",1741220705487,20.0,145.8,145.78,0.0001]
["bitfinex","SOLUSD",1741220705672,120.52274499,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1741220705870,120.52274499,145.79,145.69,81.33]
["bitfinex","SOLUSD",1741220705871,20.0,145.74,145.69,81.33]
["bitfinex","SOLUSD",1741220706280,20.0,145.72,145.69,0.03]
["bitfinex","SOLUSD",1741220707084,21.07309613,145.72,145.69,0.03]
["bitfinex","SOLUSD",1741220707485,107.66094886,145.71,145.69,0.03]
["bitfinex","SOLUSD",1741220707667,100.52274499,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741220707865,100.52274499,145.7,145.6,29.60201419]
["bitfinex","SOLUSD",1741220708071,2.0,145.68,145.56,10.73366325]
["bitfinex","SOLUSD",1741220708280,99.44964886,145.69,145.56,10.73366325]
["bitfinex","SOLUSD",1741220708281,81.87309613,145.67,145.56,10.73366325]
["bitfinex","SOLUSD",1741220708594,81.87309613,145.67,145.57,29.60201419]
["bitfinex","SOLUSD",1741220708765,80.8,145.66,145.56,10.73366325]
["bitfinex","SOLUSD",1741220708971,18.64964886,145.62,145.56,10.73366325]
["bitfinex","SOLUSD",1741220709187,18.64964886,145.6,145.56,10.73366325]
["bitfinex","SOLUSD",1741220709504,1.07309613,145.59,145.56,10.73366325]
["bitfinex","SOLUSD",1741220709678,1.07309613,145.64,145.56,10.73366325]
["bitfinex","SOLUSD",1741220709871,38.64964886,145.63,145.56,10.73366325]
["bitfinex","SOLUSD",1741220710204,18.64964886,145.61,145.56,10.73366325]
["bitfinex","SOLUSD",1741220710368,20.0,145.58,145.56,10.73366325]
["bitfinex","SOLUSD",1741220710982,20.0,145.58,145.51,31.38857499]
["bitfinex","SOLUSD",1741220711288,1.07309613,145.6,145.51,38.10857499]
["bitfinex","SOLUSD",1741220711491,20.0,145.59,145.51,38.10857499]
["bitfinex","SOLUSD",1741220711883,1.07309613,145.61,145.52,29.60201419]
["bitfinex","SOLUSD",1741220712191,18.64964886,145.65,145.53,29.60201419]
["bitfinex","SOLUSD",1741220712372,18.64964886,145.61,145.51,38.10857499]
["bitfinex","SOLUSD",1741220712574,10.67852382,145.59,145.51,38.10857499]
["bitfinex","SOLUSD",1741220712774,10.67852382,145.59,145.53,29.60201419]
["bitfinex","SOLUSD",1741220712974,10.67852382,145.59,145.54,29.60201419]
["bitfinex","SOLUSD",1741220713183,1.07309613,145.61,145.51,71.02]
["bitfinex","SOLUSD",1741220713474,1.07309613,145.61,145.51,77.8923]
["bitfinex","SOLUSD",1741220713672,1.07309613,145.61,145.53,29.60201419]
["bitfinex","SOLUSD",1741220713875,10.67852382,145.62,145.55,29.60201419]
["bitfinex","SOLUSD",1741220714092,10.67852382,145.62,145.56,29.60201419]
["bitfinex","SOLUSD",1741220714391,1.07309613,145.63,145.56,29.60201419]
["bitfinex","SOLUSD",1741220714797,1.07309613,145.64,145.56,29.60201419]
["bitfinex","SOLUSD",1741220715097,1.07309613,145.64,145.56,341.60201419]
["bitfinex","SOLUSD",1741220716201,1.07309613,145.64,145.56,312.0]
["bitfinex","SOLUSD",1741220716381,18.64964886,145.63,145.53,175.20201419]
["bitfinex","SOLUSD",1741220716698,1.07309613,145.62,145.53,175.20201419]
["bitfinex","SOLUSD",1741220716900,1.07309613,145.62,145.53,182.07331419]
["bitfinex","SOLUSD",1741220717194,1.07309613,145.62,145.54,29.60201419]
["bitfinex","SOLUSD",1741220717578,1.07309613,145.62,145.55,29.60201419]
["bitfinex","SOLUSD",1741220717792,1.07309613,145.62,145.56,29.60201419]
["bitfinex","SOLUSD",1741220718611,81.87309613,145.69,145.61,29.60201419]
["bitfinex","SOLUSD",1741220718780,81.87309613,145.69,145.62,29.60201419]
["bitfinex","SOLUSD",1741220719205,18.64964886,145.68,145.61,29.60201419]
["bitfinex","SOLUSD",1741220719493,18.64964886,145.66,145.6,6.7]
["bitfinex","SOLUSD",1741220719714,81.87309613,145.65,145.56,6.7]
["bitfinex","SOLUSD",1741220719879,1.07309613,145.65,145.57,29.60201419]
["bitfinex","SOLUSD",1741220720073,80.8,145.64,145.58,29.60201419]
["bitfinex","SOLUSD",1741220720277,80.8,145.67,145.59,29.60201419]
["bitfinex","SOLUSD",1741220720497,81.87309613,145.66,145.6,36.47011419]
["bitfinex","SOLUSD",1741220720687,80.8,145.66,145.62,29.60201419]
["bitfinex","SOLUSD",1741220720884,80.8,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1741220720885,80.8,145.69,145.63,29.60201419]
["bitfinex","SOLUSD",1741220721084,80.8,145.69,145.6,88.1681]
["bitfinex","SOLUSD",1741220721085,80.8,145.69,145.64,29.60201419]
["bitfinex","SOLUSD",1741220721383,80.8,145.69,145.6,43.17011419]
["bitfinex","SOLUSD",1741220721384,80.8,145.69,145.62,29.60201419]
["bitfinex","SOLUSD",1741220721586,80.8,145.69,145.64,29.60201419]
["bitfinex","SOLUSD",1741220721791,0.033,145.65,145.63,29.60201419]
["bitfinex","SOLUSD",1741220722395,0.033,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1741220722900,0.033,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1741220723083,0.033,145.65,145.63,29.60201419]
["bitfinex","SOLUSD",1741220723680,0.033,145.65,145.64,29.60201419]
["bitfinex","SOLUSD",1741220724006,0.033,145.65,145.64,110.90201419]
["bitfinex","SOLUSD",1741220724601,0.033,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1741220725593,0.033,145.65,145.63,36.46851419]
["bitfinex","SOLUSD",1741220725998,0.033,145.65,145.64,36.46821419]
["bitfinex","SOLUSD",1741220726696,0.033,145.65,145.64,117.76821419]
["bitfinex","SOLUSD",1741220729604,0.033,145.65,145.64,429.76821419]
["bitfinex","SOLUSD",1741220732399,0.033,145.65,145.64,400.1662]
["bitfinex","SOLUSD",1741220732594,0.033,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1741220733713,0.033,145.65,145.64,29.60201419]
["bitfinex","SOLUSD",1741220734118,81.87309613,145.75,145.64,175.20201419]
["bitfinex","SOLUSD",1741220734415,81.87309613,145.75,145.68,29.60201419]
["bitfinex","SOLUSD",1741220734593,10.67852382,145.74,145.68,29.60201419]
["bitfinex","SOLUSD",1741220735703,4.97541908,145.73,145.67,29.60201419]
["bitfinex","SOLUSD",1741220735899,4.97541908,145.73,145.66,29.60201419]
["bitfinex","SOLUSD",1741220736104,6.04851521,145.73,145.66,6.8651]
["bitfinex","SOLUSD",1741220736499,6.04851521,145.73,145.66,36.46711419]
["bitfinex","SOLUSD",1741220736901,4.97541908,145.72,145.67,29.60201419]
["bitfinex","SOLUSD",1741220737306,4.97541908,145.72,145.66,113.90185685]
["bitfinex","SOLUSD",1741220737505,4.97541908,145.72,145.66,84.29984266]
["bitfinex","SOLUSD",1741220737727,20.0,145.71,145.66,77.43474266]
["bitfinex","SOLUSD",1741220738036,20.0,145.71,145.64,29.60201419]
["bitfinex","SOLUSD",1741220738232,20.0,145.71,145.64,107.03675685]
["bitfinex","SOLUSD",1741220738437,20.0,145.71,145.65,29.60201419]
["bitfinex","SOLUSD",1741220739031,20.0,145.71,145.65,36.46741419]
["bitfinex","SOLUSD",1741220739233,20.0,145.71,145.65,6.8654]
["bitfinex","SOLUSD",1741220739536,4.97541908,145.7,145.65,36.46741419]
["bitfinex","SOLUSD",1741220740038,4.97541908,145.7,145.67,29.60201419]
["bitfinex","SOLUSD",1741220740240,4.97541908,145.7,145.69,29.60201419]
["bitfinex","SOLUSD",1741220740810,4.97541908,145.74,145.69,29.60201419]
["bitfinex","SOLUSD",1741220741332,4.97541908,145.74,145.7,36.46541419]
["bitfinex","SOLUSD",1741220741642,4.97541908,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1741220741816,4.97541908,145.74,145.7,36.46541419]
["bitfinex","SOLUSD",1741220742334,4.97541908,145.73,145.72,29.60201419]
["bitfinex","SOLUSD",1741220743261,4.97541908,145.77,145.72,29.60201419]
["bitfinex","SOLUSD",1741220743559,4.97541908,145.77,145.73,29.60201419]
["bitfinex","SOLUSD",1741220743936,6.04851521,145.77,145.72,77.43474266]
["bitfinex","SOLUSD",1741220744156,4.97541908,145.77,145.72,77.43474266]
["bitfinex","SOLUSD",1741220744532,1.07309613,145.78,145.72,77.43474266]
["bitfinex","SOLUSD",1741220745845,20.0,145.76,145.72,77.43474266]
["bitfinex","SOLUSD",1741220746451,4.97541908,145.77,145.72,113.89905685]
["bitfinex","SOLUSD",1741220746452,24.97541908,145.77,145.72,113.89905685]
["bitfinex","SOLUSD",1741220746761,24.97541908,145.77,145.73,29.60201419]
["bitfinex","SOLUSD",1741220747256,20.0,145.77,145.72,425.89905685]
["bitfinex","SOLUSD",1741220747556,20.0,145.77,145.72,419.03675685]
["bitfinex","SOLUSD",1741220747752,0.033,145.76,145.72,419.03675685]
["bitfinex","SOLUSD",1741220747952,0.033,145.76,145.72,425.89915685]
["bitfinex","SOLUSD",1741220749461,0.033,145.76,145.73,29.60201419]
["bitfinex","SOLUSD",1741220751566,0.033,145.76,145.73,36.46391419]
["bitfinex","SOLUSD",1741220752061,0.033,145.76,145.74,29.60201419]
["bitfinex","SOLUSD",1741220753155,0.033,145.76,145.74,341.60201419]
["bitfinex","SOLUSD",1741220753580,0.033,145.76,145.74,425.89815685]
["bitfinex","SOLUSD",1741220754170,0.033,145.76,145.75,29.60201419]
["bitfinex","SOLUSD",1741220755269,0.033,145.76,145.75,36.46301419]
["bitfinex","SOLUSD",1741220756871,0.033,145.76,145.75,6.861]
["bitfinex","SOLUSD",1741220758147,0.033,145.76,145.75,36.46301419]
["bitfinex","SOLUSD",1741220759868,0.033,145.76,145.75,113.89775685]
["bitfinex","SOLUSD",1741220760576,0.033,145.76,145.75,102.82457771]
["bitfinex","SOLUSD",1741220761353,0.033,145.76,145.75,77.43474266]
["bitfinex","SOLUSD",1741220762056,0.033,145.76,145.75,84.29574266]
["bitfinex","SOLUSD",1741220763074,0.033,145.76,145.75,102.82457771]
["bitfinex","SOLUSD",1741220763259,0.033,145.76,145.75,84.29574266]
["bitfinex","SOLUSD",1741220763871,0.033,145.76,145.75,102.82457771]
["bitfinex","SOLUSD",1741220764388,0.033,145.76,145.75,77.43474266]
["bitfinex","SOLUSD",1741220764892,0.033,145.76,145.71,77.43474266]
["bitfinex","SOLUSD",1741220765065,0.033,145.76,145.72,31.85123505]
["bitfinex","SOLUSD",1741220765467,0.033,145.76,145.73,18.52883505]
["bitfinex","SOLUSD",1741220766267,0.033,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1741220766865,0.033,145.76,145.75,18.52883505]
["bitfinex","SOLUSD",1741220767782,0.033,145.76,145.74,77.43474266]
["bitfinex","SOLUSD",1741220768083,0.033,145.76,145.72,102.82597771]
["bitfinex","SOLUSD",1741220768288,0.033,145.76,145.72,84.29714266]
["bitfinex","SOLUSD",1741220768484,0.033,145.76,145.72,102.82597771]
["bitfinex","SOLUSD",1741220769692,0.033,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1741220769872,1.6099,145.76,145.69,18.52883505]
["bitfinex","SOLUSD",1741220770067,1.6099,145.76,145.71,18.52883505]
["bitfinex","SOLUSD",1741220770278,5.03890309,145.75,145.72,18.52883505]
["bitfinex","SOLUSD",1741220770687,5.03890309,145.75,145.73,18.52883505]
["bitfinex","SOLUSD",1741220770862,5.03890309,145.75,145.74,18.52883505]
["bitfinex","SOLUSD",1741220771068,5.03890309,145.75,145.74,330.52883505]
["bitfinex","SOLUSD",1741220771269,0.033,145.76,145.74,330.52883505]
["bitfinex","SOLUSD",1741220771469,0.033,145.76,145.75,18.52883505]
["bitfinex","SOLUSD",1741220771682,0.033,145.76,145.75,25.38983505]
["bitfinex","SOLUSD",1741220772175,0.033,145.76,145.75,102.82457771]
["bitfinex","SOLUSD",1741220772695,5.07625648,145.76,145.75,102.82457771]
["bitfinex","SOLUSD",1741220773195,5.07625648,145.76,145.75,77.43474266]
["bitfinex","SOLUSD",1741220773598,5.07625648,145.76,145.73,18.52883505]
["bitfinex","SOLUSD",1741220773985,0.033,145.76,145.72,18.52883505]
["bitfinex","SOLUSD",1741220774183,0.033,145.76,145.72,95.96357771]
["bitfinex","SOLUSD",1741220775295,0.719,145.76,145.72,95.96357771]
["bitfinex","SOLUSD",1741220775793,0.033,145.76,145.72,95.96357771]
["bitfinex","SOLUSD",1741220776107,0.033,145.76,145.72,77.43474266]
["bitfinex","SOLUSD",1741220776271,5.04596914,145.75,145.72,77.43474266]
["bitfinex","SOLUSD",1741220776795,5.04596914,145.75,145.72,84.29714266]
["bitfinex","SOLUSD",1741220776970,5.04596914,145.75,145.72,77.43474266]
["bitfinex","SOLUSD",1741220778696,5.04596914,145.75,145.72,84.29704266]
["bitfinex","SOLUSD",1741220778892,5.04596914,145.74,145.72,84.29704266]
["bitfinex","SOLUSD",1741220779574,5.04596914,145.74,145.73,18.52883505]
["bitfinex","SOLUSD",1741220779777,5.04596914,145.74,145.73,102.82557771]
["bitfinex","SOLUSD",1741220779982,0.033,145.76,145.73,102.82557771]
["bitfinex","SOLUSD",1741220780205,0.033,145.76,145.74,18.52883505]
["bitfinex","SOLUSD",1741220780378,0.033,145.76,145.75,18.52883505]
["bitfinex","SOLUSD",1741220780698,0.033,145.76,145.75,95.96357771]
["bitfinex","SOLUSD",1741220781497,5.09056974,145.76,145.75,95.96357771]
["bitfinex","SOLUSD",1741220781881,5.09056974,145.76,145.75,84.29574266]
["bitfinex","SOLUSD",1741220782279,5.09056974,145.76,145.75,414.82457771]
["bitfinex","SOLUSD",1741220783198,5.09056974,145.76,145.75,396.29574266]
["bitfinex","SOLUSD",1741220785295,5.09056974,145.76,145.75,84.29574266]
["bitfinex","SOLUSD",1741220785680,5.09056974,145.76,145.75,102.82457771]
["bitfinex","SOLUSD",1741220787402,0.033,145.8,145.75,131.9863701]
["bitfinex","SOLUSD",1741220787618,0.033,145.8,145.79,18.52883505]
["bitfinex","SOLUSD",1741220787813,0.033,145.8,145.79,99.82883505]
["bitfinex","SOLUSD",1741220787984,0.033,145.8,145.79,106.68793505]
["bitfinex","SOLUSD",1741220788312,0.033,145.8,145.79,81.3]
["bitfinex","SOLUSD",1741220788517,0.033,145.8,145.78,18.52883505]
["bitfinex","SOLUSD",1741220788518,0.033,145.8,145.78,25.38823505]
["bitfinex","SOLUSD",1741220789380,0.033,145.8,145.79,18.52883505]
["bitfinex","SOLUSD",1741220790211,0.033,145.8,145.79,25.38793505]
["bitfinex","SOLUSD",1741220791382,0.033,145.8,145.79,337.38793505]
["bitfinex","SOLUSD",1741220792400,0.033,145.8,145.79,418.68793505]
["bitfinex","SOLUSD",1741220793181,0.0001,145.8,145.79,167.91441976]
["bitfinex","SOLUSD",1741220794503,0.033,145.88,145.85,18.52883505]
["bitfinex","SOLUSD",1741220794811,0.033,145.88,145.85,99.82883505]
["bitfinex","SOLUSD",1741220795384,0.033,145.88,145.87,18.52883505]
["bitfinex","SOLUSD",1741220795584,0.033,145.88,145.86,18.52883505]
["bitfinex","SOLUSD",1741220795879,0.033,145.88,145.86,99.82883505]
["bitfinex","SOLUSD",1741220796193,0.033,145.88,145.87,25.38423505]
["bitfinex","SOLUSD",1741220796395,0.033,145.88,145.86,87.76]
["bitfinex","SOLUSD",1741220798307,0.033,145.88,145.83,81.3]
["bitfinex","SOLUSD",1741220798494,18.68264886,145.88,145.83,81.3]
["bitfinex","SOLUSD",1741220799604,20.26874886,145.86,145.8,87.74]
["bitfinex","SOLUSD",1741220799810,101.06874886,145.86,145.8,6.44]
["bitfinex","SOLUSD",1741220800111,1.07309613,145.85,145.8,6.44]
["bitfinex","SOLUSD",1741220800488,0.6856,145.85,145.8,6.44]
["bitfinex","SOLUSD",1741220800686,1.75869613,145.85,145.8,6.44]
["bitfinex","SOLUSD",1741220800905,3.47269613,145.85,145.8,6.44]
["bitfinex","SOLUSD",1741220801492,0.6856,145.85,145.8,6.44]
["bitfinex","SOLUSD",1741220802094,82.4191,145.86,145.8,31.82703505]
["bitfinex","SOLUSD",1741220802711,83.1046,145.86,145.8,31.82703505]
["bitfinex","SOLUSD",1741220803688,82.4191,145.86,145.81,18.52883505]
["bitfinex","SOLUSD",1741220804098,0.033,145.88,145.83,18.52883505]
["bitfinex","SOLUSD",1741220804305,0.033,145.88,145.83,99.82883505]
["bitfinex","SOLUSD",1741220805009,18.64964886,145.86,145.8,6.44]
["bitfinex","SOLUSD",1741220805216,19.72274499,145.86,145.8,6.44]
["bitfinex","SOLUSD",1741220805622,26.01694499,145.86,145.8,6.44]
["bitfinex","SOLUSD",1741220805801,18.64964886,145.83,145.78,0.03]
["bitfinex","SOLUSD",1741220806126,19.72274499,145.83,145.78,0.03]
["bitfinex","SOLUSD",1741220806695,18.64964886,145.81,145.78,0.03]
["bitfinex","SOLUSD",1741220806893,19.72274499,145.81,145.78,0.03]
["bitfinex","SOLUSD",1741220807400,26.56944886,145.79,145.69,88.1637]
["bitfinex","SOLUSD",1741220807614,81.87309613,145.78,145.69,88.1637]
["bitfinex","SOLUSD",1741220807804,18.64964886,145.76,145.69,88.1637]
["bitfinex","SOLUSD",1741220808197,80.8,145.77,145.69,106.69253505]
["bitfinex","SOLUSD",1741220808405,80.8,145.77,145.71,18.52883505]
["bitfinex","SOLUSD",1741220808611,80.8,145.77,145.71,29.66283119]
["bitfinex","SOLUSD",1741220808809,80.8,145.77,145.7,29.66283119]
["bitfinex","SOLUSD",1741220809319,20.40874499,145.76,145.69,117.82653119]
["bitfinex","SOLUSD",1741220809613,19.72274499,145.76,145.69,88.1637]
["bitfinex","SOLUSD",1741220809821,1.07309613,145.76,145.69,117.82653119]
["bitfinex","SOLUSD",1741220810027,80.8,145.77,145.7,29.66283119]
["bitfinex","SOLUSD",1741220810221,80.8,145.77,145.71,29.66283119]
["bitfinex","SOLUSD",1741220810424,80.8,145.77,145.7,29.66283119]
["bitfinex","SOLUSD",1741220811430,7.9198,145.79,145.73,29.66283119]
["bitfinex","SOLUSD",1741220811632,7.9198,145.79,145.72,29.66283119]
["bitfinex","SOLUSD",1741220811932,26.56944886,145.79,145.72,29.66283119]
["bitfinex","SOLUSD",1741220812121,27.25534886,145.79,145.72,29.66283119]
["bitfinex","SOLUSD",1741220812430,27.25534886,145.79,145.71,88.1629]
["bitfinex","SOLUSD",1741220812431,19.72274499,145.78,145.71,88.1629]
["bitfinex","SOLUSD",1741220812633,19.72274499,145.78,145.71,117.82573119]
["bitfinex","SOLUSD",1741220813717,20.40864499,145.78,145.71,117.82573119]
["bitfinex","SOLUSD",1741220814437,20.40864499,145.78,145.71,429.82573119]
["bitfinex","SOLUSD",1741220814615,20.40864499,145.78,145.71,400.1629]
["bitfinex","SOLUSD",1741220814817,20.40864499,145.78,145.71,429.82573119]
["bitfinex","SOLUSD",1741220815521,19.72274499,145.78,145.71,429.82573119]
["bitfinex","SOLUSD",1741220818338,18.64964886,145.78,145.71,429.82573119]
["bitfinex","SOLUSD",1741220819137,18.64964886,145.78,145.72,29.66283119]
["bitfinex","SOLUSD",1741220819513,88.7198,145.79,145.75,29.66283119]
["bitfinex","SOLUSD",1741220819841,90.00849613,145.83,145.76,29.66283119]
["bitfinex","SOLUSD",1741220820042,18.64964886,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1741220820547,18.64964886,145.82,145.76,36.52323119]
["bitfinex","SOLUSD",1741220820745,18.64964886,145.82,145.77,29.66283119]
["bitfinex","SOLUSD",1741220821236,8.1354,145.83,145.78,29.66283119]
["bitfinex","SOLUSD",1741220821440,1.5358,145.83,145.79,29.66283119]
["bitfinex","SOLUSD",1741220821737,10.71152382,145.84,145.8,29.66283119]
["bitfinex","SOLUSD",1741220821921,10.71152382,145.84,145.81,29.66283119]
["bitfinex","SOLUSD",1741220822122,10.71152382,145.84,145.82,29.66283119]
["bitfinex","SOLUSD",1741220822323,0.033,145.84,145.82,29.66283119]
["bitfinex","SOLUSD",1741220822736,0.033,145.84,145.82,36.06283119]
["bitfinex","SOLUSD",1741220823420,0.033,145.84,145.82,6.4]
["bitfinex","SOLUSD",1741220823644,0.033,145.84,145.82,36.06283119]
["bitfinex","SOLUSD",1741220823942,0.033,145.84,145.83,29.66283119]
["bitfinex","SOLUSD",1741220824629,0.033,145.84,145.83,171.76283119]
["bitfinex","SOLUSD",1741220826847,0.033,145.84,145.83,483.76283119]
["bitfinex","SOLUSD",1741220827228,0.033,145.84,145.83,142.1]
["bitfinex","SOLUSD",1741220828146,0.033,145.84,145.82,6.4]
["bitfinex","SOLUSD",1741220830551,0.033,145.84,145.8,418.19631668]
["bitfinex","SOLUSD",1741220830729,0.033,145.84,145.8,87.68]
["bitfinex","SOLUSD",1741220830931,18.64964886,145.83,145.75,160.61631668]
["bitfinex","SOLUSD",1741220831231,20.0,145.82,145.75,99.81631668]
["bitfinex","SOLUSD",1741220832545,20.0,145.82,145.75,110.9465532]
["bitfinex","SOLUSD",1741220832753,0.6858,145.81,145.75,110.9465532]
["bitfinex","SOLUSD",1741220833552,0.6858,145.81,145.75,110.9765532]
["bitfinex","SOLUSD",1741220833733,0.6857,145.82,145.75,422.9765532]
["bitfinex","SOLUSD",1741220833939,0.6857,145.82,145.76,29.6465532]
["bitfinex","SOLUSD",1741220834266,0.6857,145.83,145.77,29.6465532]
["bitfinex","SOLUSD",1741220835952,0.6857,145.83,145.77,110.9465532]
["bitfinex","SOLUSD",1741220836169,22.12274499,145.83,145.77,81.3]
["bitfinex","SOLUSD",1741220838055,21.04964886,145.83,145.77,81.3]
["bitfinex","SOLUSD",1741220839551,2.4,145.83,145.77,81.3]
["bitfinex","SOLUSD",1741220840445,2.4,145.83,145.77,110.9465532]
["bitfinex","SOLUSD",1741220841045,2.4,145.83,145.77,81.3]
["bitfinex","SOLUSD",1741220841561,21.04964886,145.83,145.77,81.3]
["bitfinex","SOLUSD",1741220842240,18.64964886,145.82,145.75,0.03]
["bitfinex","SOLUSD",1741220842447,2.4004,145.8,145.75,0.03]
["bitfinex","SOLUSD",1741220843563,0.6858,145.8,145.75,0.03]
["bitfinex","SOLUSD",1741220844367,81.4858,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741220845859,20.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1741220846154,1.5557,145.77,145.75,0.03]
["bitfinex","SOLUSD",1741220846874,38.64964886,145.76,145.75,0.03]
["bitfinex","SOLUSD",1741220848051,121.20874499,145.76,145.75,0.03]
["bitfinex","SOLUSD",1741220849059,42.12384499,145.76,145.71,0.03]
["bitfinex","SOLUSD",1741220849365,18.64964886,145.74,145.71,0.03]
["bitfinex","SOLUSD",1741220849660,24.97924886,145.72,145.71,0.03]
["bitfinex","SOLUSD",1741220849866,26.56144886,145.72,145.71,0.03]
["bitfinex","SOLUSD",1741220850180,27.24764886,145.72,145.64,0.03]
["bitfinex","SOLUSD",1741220850377,18.64964886,145.7,145.64,0.03]
["bitfinex","SOLUSD",1741220850666,18.64964886,145.68,145.64,0.03]
["bitfinex","SOLUSD",1741220850853,1.07309613,145.67,145.64,0.03]
["bitfinex","SOLUSD",1741220851561,18.64964886,145.66,145.64,0.03]
["bitfinex","SOLUSD",1741220851764,19.72274499,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220851954,27.55894499,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220852154,28.24544499,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220852964,27.55894499,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220853351,8.90929613,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220853769,1.5195,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220854070,21.5195,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220854747,20.0,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741220855765,1.07309613,145.67,145.64,0.03]
["bitfinex","SOLUSD",1741220856065,20.0,145.55,145.43,6.4561]
["bitfinex","SOLUSD",1741220856254,20.0,145.53,145.43,325.3318]
["bitfinex","SOLUSD",1741220856566,18.64964886,145.51,145.43,312.0]
["bitfinex","SOLUSD",1741220856891,1.07309613,145.5,145.43,312.0]
["bitfinex","SOLUSD",1741220857185,1.07309613,145.5,145.39,13.0127]
["bitfinex","SOLUSD",1741220857186,1.07309613,145.5,145.39,13.4176]
["bitfinex","SOLUSD",1741220857348,1.07309613,145.52,145.43,29.6465532]
["bitfinex","SOLUSD",1741220857650,18.64964886,145.51,145.43,29.6465532]
["bitfinex","SOLUSD",1741220857849,1.07309613,145.5,145.44,29.6465532]
["bitfinex","SOLUSD",1741220858058,1.07309613,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741220858256,1.76019613,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741220858565,1.07309613,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741220858867,18.64964886,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741220859068,1.07309613,145.52,145.49,0.03]
["bitfinex","SOLUSD",1741220860569,1.07309613,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741220860754,80.8,145.57,145.5,36.1865532]
["bitfinex","SOLUSD",1741220860755,1.07309613,145.57,145.5,36.1865532]
["bitfinex","SOLUSD",1741220860956,1.07309613,145.61,145.53,29.6465532]
["bitfinex","SOLUSD",1741220861164,80.8,145.6,145.53,29.6465532]
["bitfinex","SOLUSD",1741220861370,1.07309613,145.61,145.55,29.6465532]
["bitfinex","SOLUSD",1741220861587,81.87309613,145.62,145.56,29.6465532]
["bitfinex","SOLUSD",1741220861746,1.07309613,145.62,145.56,29.6465532]
["bitfinex","SOLUSD",1741220862371,20.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1741220862571,20.0,145.61,145.56,36.5165532]
["bitfinex","SOLUSD",1741220863279,1.07309613,145.63,145.57,29.6465532]
["bitfinex","SOLUSD",1741220863575,1.07309613,145.63,145.58,29.6465532]
["bitfinex","SOLUSD",1741220863761,1.07309613,145.63,145.58,341.6465532]
["bitfinex","SOLUSD",1741220863956,1.07309613,145.65,145.58,29.6465532]
["bitfinex","SOLUSD",1741220864165,1.07309613,145.65,145.59,29.6465532]
["bitfinex","SOLUSD",1741220864480,20.0,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1741220864679,1.07309613,145.68,145.61,36.5141532]
["bitfinex","SOLUSD",1741220865360,20.0,145.66,145.61,36.5141532]
["bitfinex","SOLUSD",1741220866381,20.0,145.67,145.62,29.6465532]
["bitfinex","SOLUSD",1741220866892,20.0,145.67,145.62,341.6465532]
["bitfinex","SOLUSD",1741220867082,20.0,145.67,145.63,29.6465532]
["bitfinex","SOLUSD",1741220867266,81.87309613,145.7,145.63,29.6465532]
["bitfinex","SOLUSD",1741220868095,81.87309613,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1741220868273,1.07309613,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1741220868862,18.64964886,145.69,145.62,312.0]
["bitfinex","SOLUSD",1741220869062,1.07309613,145.68,145.62,312.0]
["bitfinex","SOLUSD",1741220869777,81.87309613,145.68,145.62,312.0]
["bitfinex","SOLUSD",1741220869986,18.64964886,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741220870199,1.07309613,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741220870793,20.0,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741220870995,100.52274499,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741220871809,2.4024,145.68,145.61,0.03]
["bitfinex","SOLUSD",1741220871810,80.8,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741220873017,80.8,145.66,145.61,312.03]
["bitfinex","SOLUSD",1741220873222,20.40914499,145.68,145.61,312.03]
["bitfinex","SOLUSD",1741220873519,20.0,145.65,145.61,312.03]
["bitfinex","SOLUSD",1741220874015,20.0,145.65,145.61,318.8975]
["bitfinex","SOLUSD",1741220876287,20.0,145.65,145.61,312.03]
["bitfinex","SOLUSD",1741220876519,20.0,145.65,145.61,318.8976]
["bitfinex","SOLUSD",1741220877307,0.6864,145.67,145.61,318.8976]
["bitfinex","SOLUSD",1741220877808,0.6864,145.67,145.61,6.8976]
["bitfinex","SOLUSD",1741220878013,81.87309613,145.68,145.61,0.03]
["bitfinex","SOLUSD",1741220878310,81.87309613,145.7,145.62,29.6465532]
["bitfinex","SOLUSD",1741220878512,82.55939613,145.7,145.62,29.6465532]
["bitfinex","SOLUSD",1741220878696,82.55939613,145.7,145.62,110.9465532]
["bitfinex","SOLUSD",1741220879108,82.55939613,145.7,145.62,81.3]
["bitfinex","SOLUSD",1741220879313,82.55939613,145.7,145.62,110.9465532]
["bitfinex","SOLUSD",1741220880019,99.44964886,145.69,145.61,0.03]
["bitfinex","SOLUSD",1741220880323,1.07309613,145.68,145.61,6.8975]
["bitfinex","SOLUSD",1741220880903,20.0,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741220881215,20.0,145.66,145.61,29.6765532]
["bitfinex","SOLUSD",1741220881424,0.033,145.71,145.63,29.6465532]
["bitfinex","SOLUSD",1741220881425,0.7193,145.71,145.63,29.6465532]
["bitfinex","SOLUSD",1741220881725,1.07309613,145.7,145.64,29.6465532]
["bitfinex","SOLUSD",1741220882219,1.75939613,145.7,145.63,81.3]
["bitfinex","SOLUSD",1741220882425,1.07309613,145.7,145.63,117.8132532]
["bitfinex","SOLUSD",1741220882718,1.75939613,145.7,145.63,117.8132532]
["bitfinex","SOLUSD",1741220884004,1.75939613,145.7,145.63,110.9465532]
["bitfinex","SOLUSD",1741220884205,18.64964886,145.69,145.63,81.3]
["bitfinex","SOLUSD",1741220884427,20.0,145.66,145.63,81.3]
["bitfinex","SOLUSD",1741220884728,20.0,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741220886430,0.6865,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741220890024,81.87309613,145.68,145.63,29.6465532]
["bitfinex","SOLUSD",1741220890025,80.8,145.68,145.63,29.6465532]
["bitfinex","SOLUSD",1741220890238,81.4864,145.68,145.63,36.5132532]
["bitfinex","SOLUSD",1741220890422,0.6864,145.68,145.63,81.3]
["bitfinex","SOLUSD",1741220890607,0.6864,145.69,145.63,110.9465532]
["bitfinex","SOLUSD",1741220890922,0.6864,145.69,145.64,29.6465532]
["bitfinex","SOLUSD",1741220891127,0.6864,145.69,145.64,341.6465532]
["bitfinex","SOLUSD",1741220891827,20.6864,145.69,145.64,312.0]
["bitfinex","SOLUSD",1741220892030,20.6864,145.69,145.64,341.6465532]
["bitfinex","SOLUSD",1741220892205,0.6863,145.7,145.64,341.6465532]
["bitfinex","SOLUSD",1741220892410,0.6863,145.7,145.64,348.5123532]
["bitfinex","SOLUSD",1741220892631,20.0,145.69,145.64,348.5123532]
["bitfinex","SOLUSD",1741220893128,0.033,145.66,145.64,348.5123532]
["bitfinex","SOLUSD",1741220893329,0.033,145.66,145.64,422.9465532]
["bitfinex","SOLUSD",1741220893829,0.033,145.66,145.64,393.3]
["bitfinex","SOLUSD",1741220894208,0.033,145.66,145.64,400.1662]
["bitfinex","SOLUSD",1741220894905,0.033,145.66,145.64,393.3]
["bitfinex","SOLUSD",1741220895412,0.033,145.66,145.64,81.3]
["bitfinex","SOLUSD",1741220896434,0.033,145.66,145.61,148.9973]
["bitfinex","SOLUSD",1741220896931,0.033,145.66,145.62,29.6465532]
["bitfinex","SOLUSD",1741220897124,0.033,145.66,145.63,29.6465532]
["bitfinex","SOLUSD",1741220897322,0.033,145.66,145.61,148.9973]
["bitfinex","SOLUSD",1741220897323,0.033,145.66,145.64,29.6465532]
["bitfinex","SOLUSD",1741220897525,0.033,145.66,145.64,81.3]
["bitfinex","SOLUSD",1741220898007,0.033,145.66,145.65,29.6465532]
["bitfinex","SOLUSD",1741220898213,0.033,145.66,145.65,422.9465532]
["bitfinex","SOLUSD",1741220898615,0.033,145.66,145.65,429.8122532]
["bitfinex","SOLUSD",1741220899031,0.033,145.66,145.65,436.1786532]
["bitfinex","SOLUSD",1741220900116,0.033,145.71,145.66,0.28432314]
["bitfinex","SOLUSD",1741220900312,0.033,145.71,145.7,29.6465532]
["bitfinex","SOLUSD",1741220900514,0.033,145.71,145.7,110.9465532]
["bitfinex","SOLUSD",1741220900716,0.033,145.71,145.7,117.8099532]
["bitfinex","SOLUSD",1741220901925,0.033,145.71,145.7,81.3]
["bitfinex","SOLUSD",1741220902236,0.033,145.71,145.7,110.9465532]
["bitfinex","SOLUSD",1741220902448,0.033,145.71,145.7,81.3]
["bitfinex","SOLUSD",1741220903147,0.033,145.71,145.7,393.3]
["bitfinex","SOLUSD",1741220904939,0.033,145.71,145.7,81.3]
["bitfinex","SOLUSD",1741220906540,0.033,145.71,145.7,88.1634]
["bitfinex","SOLUSD",1741220908046,0.033,145.71,145.7,117.8099532]
["bitfinex","SOLUSD",1741220911350,0.033,145.71,145.7,490.6099532]
["bitfinex","SOLUSD",1741220913045,4.48629613,145.81,145.7,491.03643791]
["bitfinex","SOLUSD",1741220913046,0.6859,145.8,145.7,491.03643791]
["bitfinex","SOLUSD",1741220913246,1.6986,145.81,145.75,29.6465532]
["bitfinex","SOLUSD",1741220913548,0.033,145.81,145.76,29.6465532]
["bitfinex","SOLUSD",1741220913739,20.033,145.81,145.76,29.6465532]
["bitfinex","SOLUSD",1741220914267,20.7188,145.81,145.75,178.1465532]
["bitfinex","SOLUSD",1741220914759,20.033,145.81,145.75,173.88797315]
["bitfinex","SOLUSD",1741220914966,20.033,145.81,145.76,18.52737315]
["bitfinex","SOLUSD",1741220915174,0.033,145.81,145.76,18.52737315]
["bitfinex","SOLUSD",1741220915462,0.033,145.81,145.76,99.82737315]
["bitfinex","SOLUSD",1741220916231,0.033,145.81,145.77,18.52737315]
["bitfinex","SOLUSD",1741220916657,0.033,145.81,145.77,29.63788973]
["bitfinex","SOLUSD",1741220916863,0.033,145.81,145.78,29.63788973]
["bitfinex","SOLUSD",1741220917028,0.033,145.81,145.79,29.63788973]
["bitfinex","SOLUSD",1741220918071,0.033,145.81,145.8,29.63788973]
["bitfinex","SOLUSD",1741220918240,0.033,145.81,145.8,36.49658973]
["bitfinex","SOLUSD",1741220918439,0.033,145.81,145.8,117.79658973]
["bitfinex","SOLUSD",1741220919164,0.033,145.81,145.8,88.1587]
["bitfinex","SOLUSD",1741220920164,0.033,145.81,145.8,400.1587]
["bitfinex","SOLUSD",1741220920549,0.033,145.81,145.8,429.79658973]
["bitfinex","SOLUSD",1741220921147,0.033,145.81,145.8,400.1587]
["bitfinex","SOLUSD",1741220921550,0.033,145.81,145.8,81.3]
["bitfinex","SOLUSD",1741220923268,1.7139,145.86,145.8,81.3]
["bitfinex","SOLUSD",1741220923466,81.90609613,145.88,145.8,81.3]
["bitfinex","SOLUSD",1741220923842,81.90609613,145.88,145.8,88.1586]
["bitfinex","SOLUSD",1741220924369,0.033,145.88,145.8,148.9586]
["bitfinex","SOLUSD",1741220924671,0.7184,145.88,145.8,490.59648973]
["bitfinex","SOLUSD",1741220925273,0.7184,145.88,145.8,460.9586]
["bitfinex","SOLUSD",1741220926282,0.7184,145.88,145.8,178.59648973]
["bitfinex","SOLUSD",1741220926471,0.7184,145.88,145.81,29.63788973]
["bitfinex","SOLUSD",1741220926841,20.0,145.87,145.8,154.9701]
["bitfinex","SOLUSD",1741220927875,20.0,145.87,145.8,184.60798973]
["bitfinex","SOLUSD",1741220928044,20.6855,145.87,145.8,184.60798973]
["bitfinex","SOLUSD",1741220929368,20.6855,145.87,145.81,318.8579]
["bitfinex","SOLUSD",1741220929964,20.6855,145.87,145.81,460.9579]
["bitfinex","SOLUSD",1741220930391,20.6855,145.87,145.81,148.9579]
["bitfinex","SOLUSD",1741220930594,22.3993,145.87,145.81,142.1]
["bitfinex","SOLUSD",1741220931974,20.6855,145.87,145.81,142.1]
["bitfinex","SOLUSD",1741220932175,20.6855,145.87,145.81,148.9582]
["bitfinex","SOLUSD",1741220933367,20.6855,145.87,145.81,460.9582]
["bitfinex","SOLUSD",1741220934889,0.033,145.88,145.81,460.9582]
["bitfinex","SOLUSD",1741220935088,0.033,145.88,145.83,29.63788973]
["bitfinex","SOLUSD",1741220935388,0.033,145.88,145.83,171.73788973]
["bitfinex","SOLUSD",1741220935767,0.033,145.88,145.84,29.63788973]
["bitfinex","SOLUSD",1741220936173,0.033,145.88,145.83,171.73788973]
["bitfinex","SOLUSD",1741220936689,0.033,145.88,145.83,142.1]
["bitfinex","SOLUSD",1741220937077,0.033,145.88,145.83,148.9572]
["bitfinex","SOLUSD",1741220937283,0.033,145.88,145.83,142.1]
["bitfinex","SOLUSD",1741220939286,2.4321,145.88,145.83,142.1]
["bitfinex","SOLUSD",1741220940178,2.4321,145.88,145.83,118.22303511]
["bitfinex","SOLUSD",1741220940804,22.4321,145.88,145.83,57.42303511]
["bitfinex","SOLUSD",1741220941491,0.6855,145.86,145.83,57.42303511]
["bitfinex","SOLUSD",1741220943505,0.6855,145.87,145.83,57.42303511]
["bitfinex","SOLUSD",1741220944189,0.033,145.88,145.83,57.42303511]
["bitfinex","SOLUSD",1741220944391,0.033,145.88,145.83,82.79539034]
["bitfinex","SOLUSD",1741220944904,4.01305335,145.87,145.83,82.79539034]
["bitfinex","SOLUSD",1741220945205,4.01305335,145.87,145.83,57.42303511]
["bitfinex","SOLUSD",1741220945710,4.69855335,145.87,145.83,64.28023511]
["bitfinex","SOLUSD",1741220945894,4.69855335,145.87,145.83,57.42303511]
["bitfinex","SOLUSD",1741220946095,4.01305335,145.87,145.83,64.28023511]
["bitfinex","SOLUSD",1741220946502,4.01305335,145.86,145.83,64.28023511]
["bitfinex","SOLUSD",1741220946997,4.01305335,145.86,145.83,82.79539034]
["bitfinex","SOLUSD",1741220947414,4.01305335,145.86,145.83,394.79539034]
["bitfinex","SOLUSD",1741220947909,0.033,145.88,145.83,394.79539034]
["bitfinex","SOLUSD",1741220949382,0.033,145.88,145.83,411.93859034]
["bitfinex","SOLUSD",1741220949711,0.033,145.88,145.85,18.51515523]
["bitfinex","SOLUSD",1741220949916,0.033,145.88,145.87,18.51515523]
["bitfinex","SOLUSD",1741220950209,0.033,145.91,145.88,0.28432314]
["bitfinex","SOLUSD",1741220950514,0.033,145.91,145.9,18.51515523]
["bitfinex","SOLUSD",1741220951415,0.033,145.91,145.88,115.53819034]
["bitfinex","SOLUSD",1741220951713,0.033,145.91,145.9,57.42303511]
["bitfinex","SOLUSD",1741220952286,0.033,145.91,145.88,57.42303511]
["bitfinex","SOLUSD",1741220954086,1.6366,145.91,145.88,57.42303511]
["bitfinex","SOLUSD",1741220954302,26.12994499,145.9,145.83,57.42303511]
["bitfinex","SOLUSD",1741220955010,20.0,145.87,145.83,57.42303511]
["bitfinex","SOLUSD",1741220955213,20.0,145.87,145.82,57.42303511]
["bitfinex","SOLUSD",1741220956508,0.6855,145.86,145.8,57.42303511]
["bitfinex","SOLUSD",1741220957209,0.6855,145.86,145.8,369.42303511]
["bitfinex","SOLUSD",1741220957907,19.72274499,145.85,145.8,369.42303511]
["bitfinex","SOLUSD",1741220958107,20.0,145.82,145.77,57.42303511]
["bitfinex","SOLUSD",1741220958288,20.6858,145.81,145.77,57.42303511]
["bitfinex","SOLUSD",1741220958615,18.64964886,145.83,145.77,64.28313511]
["bitfinex","SOLUSD",1741220958912,1.6314,145.84,145.77,82.79829034]
["bitfinex","SOLUSD",1741220959507,1.6314,145.84,145.78,18.51515523]
["bitfinex","SOLUSD",1741220959704,80.8,145.85,145.78,18.51515523]
["bitfinex","SOLUSD",1741220959889,1.6429,145.87,145.8,18.51515523]
["bitfinex","SOLUSD",1741220960086,0.6854,145.89,145.8,57.42303511]
["bitfinex","SOLUSD",1741220960305,0.6854,145.89,145.82,18.51515523]
["bitfinex","SOLUSD",1741220960609,0.6854,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1741220960917,0.6854,145.89,145.83,64.28023511]
["bitfinex","SOLUSD",1741220961213,0.6854,145.89,145.83,376.28023511]
["bitfinex","SOLUSD",1741220961909,0.6854,145.89,145.83,64.28023511]
["bitfinex","SOLUSD",1741220962116,20.0,145.87,145.83,57.42303511]
["bitfinex","SOLUSD",1741220963216,0.6855,145.86,145.81,0.03]
["bitfinex","SOLUSD",1741220963416,1.75859613,145.86,145.81,0.03]
["bitfinex","SOLUSD",1741220967422,19.33524886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741220967594,1.5062,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741220967791,2.57929613,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741220967991,18.64964886,145.83,145.81,0.03]
["bitfinex","SOLUSD",1741220970003,19.33534886,145.83,145.81,0.03]
["bitfinex","SOLUSD",1741220970913,20.0,145.83,145.81,0.03]
["bitfinex","SOLUSD",1741220971426,20.0,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741220972103,0.6856,145.86,145.81,0.03]
["bitfinex","SOLUSD",1741220972621,38.64964886,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741220972821,20.0,145.78,145.72,57.42303511]
["bitfinex","SOLUSD",1741220973032,18.64964886,145.76,145.72,57.42303511]
["bitfinex","SOLUSD",1741220973329,38.64964886,145.76,145.7,57.42303511]
["bitfinex","SOLUSD",1741220974007,38.64964886,145.76,145.7,64.28623511]
["bitfinex","SOLUSD",1741220974214,1.75899613,145.79,145.7,82.80139034]
["bitfinex","SOLUSD",1741220975328,2.3381,145.81,145.72,18.51515523]
["bitfinex","SOLUSD",1741220975630,1.6523,145.81,145.75,18.51515523]
["bitfinex","SOLUSD",1741220975803,11.57507491,145.83,145.76,18.51515523]
["bitfinex","SOLUSD",1741220976007,10.50197878,145.83,145.77,18.51515523]
["bitfinex","SOLUSD",1741220976204,10.50197878,145.83,145.77,24.87515523]
["bitfinex","SOLUSD",1741220976427,10.50197878,145.83,145.78,18.51515523]
["bitfinex","SOLUSD",1741220976629,10.50197878,145.83,145.78,99.81515523]
["bitfinex","SOLUSD",1741220977126,20.0,145.83,145.78,99.81515523]
["bitfinex","SOLUSD",1741220977322,1.5139,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1741220977717,20.0,145.83,145.79,88.1591]
["bitfinex","SOLUSD",1741220977915,20.0,145.83,145.79,106.67425523]
["bitfinex","SOLUSD",1741220978627,20.0,145.83,145.79,418.67425523]
["bitfinex","SOLUSD",1741220978845,1.07309613,145.88,145.81,18.51515523]
["bitfinex","SOLUSD",1741220979017,13.19127491,145.89,145.81,99.81515523]
["bitfinex","SOLUSD",1741220979933,18.64964886,145.88,145.81,99.81515523]
["bitfinex","SOLUSD",1741220980106,18.64964886,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1741220981228,0.033,145.89,145.82,106.67285523]
["bitfinex","SOLUSD",1741220981634,0.033,145.89,145.82,123.81725523]
["bitfinex","SOLUSD",1741220982227,20.0,145.87,145.83,18.51515523]
["bitfinex","SOLUSD",1741220983139,20.0,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1741220983314,20.0,145.87,145.84,88.1568]
["bitfinex","SOLUSD",1741220983632,20.0,145.88,145.84,88.1568]
["bitfinex","SOLUSD",1741220984313,20.033,145.89,145.84,88.1568]
["bitfinex","SOLUSD",1741220984508,20.033,145.89,145.84,106.67195523]
["bitfinex","SOLUSD",1741220984734,0.033,145.89,145.86,18.51515523]
["bitfinex","SOLUSD",1741220985123,0.033,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1741220985327,20.033,145.89,145.87,81.3]
["bitfinex","SOLUSD",1741220985511,20.033,145.89,145.85,6.34]
["bitfinex","SOLUSD",1741220987343,0.6854,145.88,145.85,6.34]
["bitfinex","SOLUSD",1741220987641,0.6854,145.88,145.83,82.8344]
["bitfinex","SOLUSD",1741220987841,1.75849613,145.88,145.83,81.3]
["bitfinex","SOLUSD",1741220988029,3.47219613,145.88,145.83,81.3]
["bitfinex","SOLUSD",1741220988547,18.64964886,145.87,145.81,87.64]
["bitfinex","SOLUSD",1741220988720,1.07309613,145.86,145.81,87.64]
["bitfinex","SOLUSD",1741220989535,19.72274499,145.87,145.81,87.64]
["bitfinex","SOLUSD",1741220989718,19.33514886,145.87,145.81,94.4979]
["bitfinex","SOLUSD",1741220990140,80.8,145.88,145.81,113.01305523]
["bitfinex","SOLUSD",1741220990327,80.8,145.88,145.82,18.51515523]
["bitfinex","SOLUSD",1741220990531,81.4855,145.88,145.81,113.01305523]
["bitfinex","SOLUSD",1741220990734,81.4855,145.88,145.81,113.04305523]
["bitfinex","SOLUSD",1741220991126,81.4855,145.88,145.82,312.0]
["bitfinex","SOLUSD",1741220991640,20.0,145.88,145.82,418.67265523]
["bitfinex","SOLUSD",1741220992946,20.6855,145.88,145.82,418.67265523]
["bitfinex","SOLUSD",1741220994825,20.6855,145.88,145.82,400.1575]
["bitfinex","SOLUSD",1741220995140,20.6855,145.88,145.82,406.4775]
["bitfinex","SOLUSD",1741220998252,20.6855,145.88,145.82,424.99265523]
["bitfinex","SOLUSD",1741220998436,20.0,145.88,145.82,424.99265523]
["bitfinex","SOLUSD",1741220999732,20.0,145.88,145.83,18.51515523]
["bitfinex","SOLUSD",1741221000328,20.0,145.88,145.82,111.6219]
["bitfinex","SOLUSD",1741221000527,20.0,145.88,145.83,18.51515523]
["bitfinex","SOLUSD",1741221001268,20.0,145.88,145.82,111.6219]
["bitfinex","SOLUSD",1741221001554,20.0,145.88,145.83,18.51515523]
["bitfinex","SOLUSD",1741221001863,0.033,145.89,145.85,18.51515523]
["bitfinex","SOLUSD",1741221002055,0.033,145.89,145.86,18.51515523]
["bitfinex","SOLUSD",1741221002233,0.033,145.89,145.86,99.81515523]
["bitfinex","SOLUSD",1741221002554,0.033,145.89,145.88,18.51515523]
["bitfinex","SOLUSD",1741221002733,0.033,145.89,145.88,99.81515523]
["bitfinex","SOLUSD",1741221002939,0.033,145.89,145.88,411.81515523]
["bitfinex","SOLUSD",1741221003143,0.033,145.89,145.88,393.3]
["bitfinex","SOLUSD",1741221003339,0.033,145.89,145.88,81.3]
["bitfinex","SOLUSD",1741221004438,0.033,145.89,145.88,106.95437837]
["bitfinex","SOLUSD",1741221004642,0.033,145.89,145.88,125.88835037]
["bitfinex","SOLUSD",1741221005356,0.033,145.91,145.9,45.82019514]
["bitfinex","SOLUSD",1741221005557,0.0001,145.91,145.9,193.03386501]
["bitfinex","SOLUSD",1741221005860,0.0001,145.94,145.93,20.56864628]
["bitfinex","SOLUSD",1741221006060,0.0001,145.94,145.93,161.42207309]
["bitfinex","SOLUSD",1741221006244,0.0001,145.94,145.93,471.98380151]
["bitfinex","SOLUSD",1741221006638,0.0001,145.94,145.93,478.83640151]
["bitfinex","SOLUSD",1741221007361,0.0001,145.94,145.93,497.48605037]
["bitfinex","SOLUSD",1741221007561,0.033,145.99,145.94,18.933972]
["bitfinex","SOLUSD",1741221007767,0.033,145.99,145.97,18.79947837]
["bitfinex","SOLUSD",1741221007964,0.033,145.99,145.97,139.41515523]
["bitfinex","SOLUSD",1741221008343,0.033,145.99,145.97,139.69947837]
["bitfinex","SOLUSD",1741221008550,0.033,145.99,145.97,146.55017837]
["bitfinex","SOLUSD",1741221008754,0.033,145.99,145.97,173.72855037]
["bitfinex","SOLUSD",1741221009139,0.0001,145.98,145.97,173.72855037]
["bitfinex","SOLUSD",1741221009358,0.033,146.02,146.0,20.42648471]
["bitfinex","SOLUSD",1741221009558,0.033,146.02,146.0,166.18163994]
["bitfinex","SOLUSD",1741221009744,0.033,146.02,146.0,203.4886056]
["bitfinex","SOLUSD",1741221010745,0.033,146.02,146.0,522.3379056]
["bitfinex","SOLUSD",1741221011660,0.033,146.02,146.0,87.64]
["bitfinex","SOLUSD",1741221011852,0.033,146.02,146.0,6.34]
["bitfinex","SOLUSD",1741221012058,1.10609613,146.02,145.95,243.34]
["bitfinex","SOLUSD",1741221012358,1.10609613,146.02,145.94,6.34]
["bitfinex","SOLUSD",1741221012359,18.68264886,146.01,145.94,87.64]
["bitfinex","SOLUSD",1741221012565,1.07309613,146.0,145.94,87.64]
["bitfinex","SOLUSD",1741221012761,0.6849,145.99,145.94,87.64]
["bitfinex","SOLUSD",1741221012965,18.64964886,145.98,145.92,81.3]
["bitfinex","SOLUSD",1741221013153,100.52274499,145.98,145.88,81.3]
["bitfinex","SOLUSD",1741221013467,20.0,145.94,145.88,81.3]
["bitfinex","SOLUSD",1741221014667,20.0,145.94,145.88,393.3]
["bitfinex","SOLUSD",1741221014862,20.6852,145.94,145.88,393.3]
["bitfinex","SOLUSD",1741221015852,1.07309613,145.93,145.88,81.3]
["bitfinex","SOLUSD",1741221016058,20.0,145.92,145.88,81.3]
["bitfinex","SOLUSD",1741221018266,20.6853,145.92,145.85,81.3]
["bitfinex","SOLUSD",1741221018462,0.6853,145.92,145.85,81.3]
["bitfinex","SOLUSD",1741221018666,1.07309613,145.91,145.83,81.3]
["bitfinex","SOLUSD",1741221018972,0.6854,145.89,145.83,81.3]
["bitfinex","SOLUSD",1741221019275,0.6854,145.89,145.83,88.1571]
["bitfinex","SOLUSD",1741221019453,1.75849613,145.9,145.83,81.3]
["bitfinex","SOLUSD",1741221019653,1.75849613,145.9,145.83,88.1572]
["bitfinex","SOLUSD",1741221020575,0.6854,145.9,145.83,88.1572]
["bitfinex","SOLUSD",1741221021164,1.07309613,145.91,145.83,88.1572]
["bitfinex","SOLUSD",1741221021371,87.6009,145.92,145.84,29.59711136]
["bitfinex","SOLUSD",1741221021546,6.8009,145.92,145.84,110.89711136]
["bitfinex","SOLUSD",1741221021746,1.07309613,145.91,145.84,393.3]
["bitfinex","SOLUSD",1741221022267,20.0,145.88,145.84,81.3]
["bitfinex","SOLUSD",1741221022452,20.0,145.88,145.81,81.33]
["bitfinex","SOLUSD",1741221022659,20.0,145.87,145.81,81.33]
["bitfinex","SOLUSD",1741221023045,20.0,145.87,145.81,88.1882]
["bitfinex","SOLUSD",1741221023249,20.6855,145.87,145.81,81.33]
["bitfinex","SOLUSD",1741221023464,21.07309613,145.86,145.81,0.03]
["bitfinex","SOLUSD",1741221023656,20.0,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741221023863,18.64964886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741221024063,1.07309613,145.84,145.81,0.03]
["bitfinex","SOLUSD",1741221024264,20.0,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741221025154,20.6857,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741221025854,39.33534886,145.82,145.81,0.03]
["bitfinex","SOLUSD",1741221026061,39.33534886,145.82,145.71,6.8628]
["bitfinex","SOLUSD",1741221026062,18.64964886,145.81,145.71,6.8628]
["bitfinex","SOLUSD",1741221026255,18.64964886,145.79,145.71,88.1628]
["bitfinex","SOLUSD",1741221026565,80.8,145.8,145.72,29.59711136]
["bitfinex","SOLUSD",1741221027067,80.8,145.8,145.74,29.59711136]
["bitfinex","SOLUSD",1741221027265,0.6858,145.81,145.74,88.1614]
["bitfinex","SOLUSD",1741221027586,20.40844499,145.82,145.74,117.75851136]
["bitfinex","SOLUSD",1741221027789,20.40854499,145.82,145.74,117.75851136]
["bitfinex","SOLUSD",1741221027955,18.64964886,145.81,145.74,81.3]
["bitfinex","SOLUSD",1741221028160,18.64964886,145.79,145.74,81.3]
["bitfinex","SOLUSD",1741221028360,1.07309613,145.78,145.74,81.3]
["bitfinex","SOLUSD",1741221028803,19.72274499,145.79,145.74,81.3]
["bitfinex","SOLUSD",1741221028965,20.0,145.76,145.74,393.3]
["bitfinex","SOLUSD",1741221029164,20.686,145.76,145.71,81.3]
["bitfinex","SOLUSD",1741221029473,20.0,145.75,145.68,87.77]
["bitfinex","SOLUSD",1741221029676,1.07309613,145.74,145.68,81.33]
["bitfinex","SOLUSD",1741221029874,1.07309613,145.74,145.68,88.1943]
["bitfinex","SOLUSD",1741221030085,0.686,145.76,145.68,134.95231136]
["bitfinex","SOLUSD",1741221030268,19.72274499,145.75,145.68,81.33]
["bitfinex","SOLUSD",1741221030473,20.0,145.68,145.65,0.03]
["bitfinex","SOLUSD",1741221030678,6.4282,145.69,145.65,0.03]
["bitfinex","SOLUSD",1741221030679,81.87309613,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741221030980,7.50129613,145.69,145.65,0.03]
["bitfinex","SOLUSD",1741221031280,80.8,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741221031281,81.87309613,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741221031470,1.5325,145.71,145.65,0.03]
["bitfinex","SOLUSD",1741221031670,20.0,145.7,145.65,0.03]
["bitfinex","SOLUSD",1741221032266,20.0,145.7,145.65,312.03]
["bitfinex","SOLUSD",1741221032662,20.0,145.7,145.66,29.59711136]
["bitfinex","SOLUSD",1741221032875,6.4282,145.73,145.65,312.03]
["bitfinex","SOLUSD",1741221033058,6.4282,145.73,145.66,36.01711136]
["bitfinex","SOLUSD",1741221033262,6.4282,145.73,145.67,6.8648]
["bitfinex","SOLUSD",1741221033871,1.07309613,145.72,145.65,312.03]
["bitfinex","SOLUSD",1741221034073,1.07309613,145.72,145.65,325.3156]
["bitfinex","SOLUSD",1741221035991,18.64964886,145.71,145.65,0.03]
["bitfinex","SOLUSD",1741221036199,18.64964886,145.69,145.65,0.03]
["bitfinex","SOLUSD",1741221036375,1.07309613,145.68,145.65,0.03]
["bitfinex","SOLUSD",1741221036575,18.64964886,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741221036791,1.07309613,145.66,145.65,0.03]
["bitfinex","SOLUSD",1741221037375,81.87309613,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741221037573,80.8,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741221037983,82.55949613,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741221038170,81.87309613,145.67,145.65,0.03]
["bitfinex","SOLUSD",1741221038486,18.64964886,145.66,145.65,0.03]
["bitfinex","SOLUSD",1741221039998,19.33614886,145.66,145.65,0.03]
["bitfinex","SOLUSD",1741221040490,20.0,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741221041291,1.07309613,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741221041494,20.0,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741221041685,1.07309613,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741221041994,20.40944499,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741221043183,1.07309613,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741221043875,1.07309613,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741221044094,20.0,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741221044690,20.0,145.62,145.55,446.97351136]
["bitfinex","SOLUSD",1741221045801,20.0,145.62,145.55,134.97351136]
["bitfinex","SOLUSD",1741221047399,20.0,145.62,145.55,105.3764]
["bitfinex","SOLUSD",1741221047580,20.0,145.62,145.55,134.97351136]
["bitfinex","SOLUSD",1741221048081,81.87309613,145.67,145.58,29.59711136]
["bitfinex","SOLUSD",1741221048281,6.8017,145.68,145.6,6.8681]
["bitfinex","SOLUSD",1741221048607,7.18839613,145.68,145.6,88.1681]
["bitfinex","SOLUSD",1741221048804,1.5689,145.7,145.61,341.59711136]
["bitfinex","SOLUSD",1741221049112,1.07309613,145.7,145.62,29.59711136]
["bitfinex","SOLUSD",1741221049278,1.75939613,145.7,145.62,29.59711136]
["bitfinex","SOLUSD",1741221049600,80.8,145.71,145.63,29.59711136]
["bitfinex","SOLUSD",1741221049901,6.9891,145.72,145.63,81.3]
["bitfinex","SOLUSD",1741221050080,8.06219613,145.72,145.63,110.89711136]
["bitfinex","SOLUSD",1741221050273,1.79229613,145.72,145.63,110.89711136]
["bitfinex","SOLUSD",1741221050498,0.033,145.72,145.64,53.62891136]
["bitfinex","SOLUSD",1741221050681,0.033,145.72,145.65,29.59711136]
["bitfinex","SOLUSD",1741221050882,0.033,145.72,145.65,110.89711136]
["bitfinex","SOLUSD",1741221051404,0.033,145.72,145.65,81.3]
["bitfinex","SOLUSD",1741221051608,20.033,145.72,145.65,110.89711136]
["bitfinex","SOLUSD",1741221051909,20.033,145.72,145.65,81.3]
["bitfinex","SOLUSD",1741221052500,20.033,145.72,145.65,400.1655]
["bitfinex","SOLUSD",1741221053680,20.7192,145.72,145.65,400.1655]
["bitfinex","SOLUSD",1741221053894,20.033,145.72,145.65,400.1655]
["bitfinex","SOLUSD",1741221054095,21.10609613,145.72,145.65,393.3]
["bitfinex","SOLUSD",1741221054312,20.0,145.7,145.65,81.3]
["bitfinex","SOLUSD",1741221054491,20.6864,145.68,145.62,87.7]
["bitfinex","SOLUSD",1741221054681,20.6864,145.68,145.62,6.4]
["bitfinex","SOLUSD",1741221055385,20.0,145.68,145.63,29.59711136]
["bitfinex","SOLUSD",1741221055784,80.8,145.71,145.63,110.89711136]
["bitfinex","SOLUSD",1741221055785,0.6862,145.71,145.63,110.89711136]
["bitfinex","SOLUSD",1741221055984,0.6862,145.71,145.63,150.49711136]
["bitfinex","SOLUSD",1741221056205,0.6862,145.71,145.64,29.59711136]
["bitfinex","SOLUSD",1741221056709,0.6862,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1741221057000,0.6862,145.71,145.64,29.59711136]
["bitfinex","SOLUSD",1741221057184,0.6862,145.71,145.65,312.0]
["bitfinex","SOLUSD",1741221057386,2.4019,145.71,145.65,312.0]
["bitfinex","SOLUSD",1741221057581,0.6862,145.71,145.65,312.0]
["bitfinex","SOLUSD",1741221058808,2.4019,145.71,145.63,96.99959063]
["bitfinex","SOLUSD",1741221059008,1.07309613,145.7,145.63,96.99959063]
["bitfinex","SOLUSD",1741221059505,20.0,145.66,145.6,57.39959063]
["bitfinex","SOLUSD",1741221059805,20.0,145.65,145.6,64.26759063]
["bitfinex","SOLUSD",1741221060204,20.0,145.64,145.6,57.39959063]
["bitfinex","SOLUSD",1741221060408,101.87309613,145.64,145.55,70.48079063]
["bitfinex","SOLUSD",1741221060815,20.0,145.6,145.55,0.03]
["bitfinex","SOLUSD",1741221061018,81.87309613,145.59,145.55,0.03]
["bitfinex","SOLUSD",1741221061304,20.0,145.57,145.55,0.03]
["bitfinex","SOLUSD",1741221061491,0.6866,145.64,145.56,29.59711136]
["bitfinex","SOLUSD",1741221061803,80.8,145.7,145.62,29.59711136]
["bitfinex","SOLUSD",1741221061990,80.8,145.7,145.63,29.59711136]
["bitfinex","SOLUSD",1741221062192,20.0,145.66,145.61,312.0]
["bitfinex","SOLUSD",1741221062391,20.0,145.65,145.58,6.64]
["bitfinex","SOLUSD",1741221062592,0.033,145.63,145.58,6.64]
["bitfinex","SOLUSD",1741221062904,0.033,145.63,145.58,36.23711136]
["bitfinex","SOLUSD",1741221063104,0.033,145.63,145.58,6.64]
["bitfinex","SOLUSD",1741221063811,0.033,145.63,145.58,43.10601136]
["bitfinex","SOLUSD",1741221064018,0.033,145.63,145.6,29.59711136]
["bitfinex","SOLUSD",1741221064192,0.033,145.63,145.62,29.59711136]
["bitfinex","SOLUSD",1741221064393,0.033,145.63,145.62,57.39959063]
["bitfinex","SOLUSD",1741221064889,0.033,145.63,145.62,64.26669063]
["bitfinex","SOLUSD",1741221065090,0.033,145.63,145.62,57.39959063]
["bitfinex","SOLUSD",1741221065286,0.033,145.63,145.62,376.26669063]
["bitfinex","SOLUSD",1741221065499,0.033,145.63,145.62,424.44812513]
["bitfinex","SOLUSD",1741221066017,0.033,145.63,145.62,112.16380199]
["bitfinex","SOLUSD",1741221067059,0.033,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1741221067353,0.033,145.63,145.59,64.26799063]
["bitfinex","SOLUSD",1741221067841,0.033,145.63,145.59,111.03660199]
["bitfinex","SOLUSD",1741221068037,0.033,145.63,145.6,29.59711136]
["bitfinex","SOLUSD",1741221068425,0.033,145.72,145.62,29.8814345]
["bitfinex","SOLUSD",1741221068620,1.10609613,145.72,145.64,29.59711136]
["bitfinex","SOLUSD",1741221068824,1.10609613,145.72,145.64,312.0]
["bitfinex","SOLUSD",1741221069025,1.79229613,145.72,145.64,312.0]
["bitfinex","SOLUSD",1741221069312,0.033,145.72,145.64,365.62851136]
["bitfinex","SOLUSD",1741221070016,0.033,145.72,145.66,29.59711136]
["bitfinex","SOLUSD",1741221070316,0.033,145.72,145.67,36.25711136]
["bitfinex","SOLUSD",1741221070495,0.033,145.72,145.67,93.65670199]
["bitfinex","SOLUSD",1741221070696,0.033,145.72,145.68,29.59711136]
["bitfinex","SOLUSD",1741221071012,0.033,145.72,145.67,93.65670199]
["bitfinex","SOLUSD",1741221071212,0.033,145.72,145.68,24.0252]
["bitfinex","SOLUSD",1741221071517,0.033,145.72,145.68,53.62231136]
["bitfinex","SOLUSD",1741221071817,0.033,145.72,145.68,24.0252]
["bitfinex","SOLUSD",1741221072022,0.033,145.72,145.68,53.62231136]
["bitfinex","SOLUSD",1741221072224,0.033,145.72,145.68,111.02190199]
["bitfinex","SOLUSD",1741221072910,0.033,145.72,145.71,29.59711136]
["bitfinex","SOLUSD",1741221073114,0.033,145.72,145.71,405.85960199]
["bitfinex","SOLUSD",1741221073509,0.0001,145.72,145.71,405.85960199]
["bitfinex","SOLUSD",1741221074617,0.0001,145.72,145.71,430.93472513]
["bitfinex","SOLUSD",1741221074913,0.0001,145.72,145.71,118.65040199]
["bitfinex","SOLUSD",1741221076518,0.0001,145.72,145.68,86.99670199]
["bitfinex","SOLUSD",1741221076710,0.0001,145.72,145.68,57.39959063]
["bitfinex","SOLUSD",1741221076905,20.0001,145.72,145.65,57.39959063]
["bitfinex","SOLUSD",1741221077314,21.07319613,145.72,145.65,57.39959063]
["bitfinex","SOLUSD",1741221077508,20.0001,145.72,145.67,29.59711136]
["bitfinex","SOLUSD",1741221077824,21.75939613,145.72,145.65,64.26519063]
["bitfinex","SOLUSD",1741221078022,21.75939613,145.72,145.65,57.39959063]
["bitfinex","SOLUSD",1741221078218,102.55939613,145.72,145.65,57.39959063]
["bitfinex","SOLUSD",1741221078607,20.0,145.68,145.62,6.64]
["bitfinex","SOLUSD",1741221078918,81.87309613,145.67,145.59,57.39959063]
["bitfinex","SOLUSD",1741221079115,87.2302,145.66,145.58,122.66]
["bitfinex","SOLUSD",1741221079311,81.87309613,145.65,145.56,57.39959063]
["bitfinex","SOLUSD",1741221079511,0.6866,145.63,145.56,64.26959063]
["bitfinex","SOLUSD",1741221079703,1.75969613,145.63,145.56,57.39959063]
["bitfinex","SOLUSD",1741221080025,1.75969613,145.63,145.56,93.86660199]
["bitfinex","SOLUSD",1741221080399,80.8,145.62,145.55,0.03]
["bitfinex","SOLUSD",1741221080621,1.07309613,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741221082224,1.75979613,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741221082902,20.0,145.59,145.55,0.03]
["bitfinex","SOLUSD",1741221083103,82.55979613,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741221083402,20.0,145.58,145.55,0.03]
["bitfinex","SOLUSD",1741221085628,20.0,145.57,145.55,0.03]
["bitfinex","SOLUSD",1741221087629,100.52274499,145.56,145.55,0.03]
["bitfinex","SOLUSD",1741221087817,19.72274499,145.56,145.55,0.03]
["bitfinex","SOLUSD",1741221089344,18.64964886,145.55,145.5,0.03]
["bitfinex","SOLUSD",1741221089556,18.64964886,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741221089863,1.07309613,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741221090451,1.07309613,145.52,145.44,48.32086722]
["bitfinex","SOLUSD",1741221090633,1.07309613,145.52,145.45,312.0]
["bitfinex","SOLUSD",1741221090833,20.0,145.48,145.4,130.07025785]
["bitfinex","SOLUSD",1741221091018,20.0,145.48,145.4,63.44939063]
["bitfinex","SOLUSD",1741221091233,1.07309613,145.47,145.4,0.03]
["bitfinex","SOLUSD",1741221091441,1.07309613,145.47,145.4,55.22826722]
["bitfinex","SOLUSD",1741221091442,20.0,145.46,145.4,55.22826722]
["bitfinex","SOLUSD",1741221092231,20.0,145.46,145.41,48.32086722]
["bitfinex","SOLUSD",1741221092619,20.0,145.46,145.41,55.19776722]
["bitfinex","SOLUSD",1741221092815,7.8225,145.49,145.43,48.32086722]
["bitfinex","SOLUSD",1741221093016,1.07309613,145.5,145.44,48.32086722]
["bitfinex","SOLUSD",1741221093333,20.0,145.5,145.41,55.19776722]
["bitfinex","SOLUSD",1741221093513,20.0,145.48,145.41,55.19776722]
["bitfinex","SOLUSD",1741221093708,20.0,145.48,145.42,48.32086722]
["bitfinex","SOLUSD",1741221093904,1.07309613,145.51,145.46,48.32086722]
["bitfinex","SOLUSD",1741221094110,1.07309613,145.52,145.46,48.32086722]
["bitfinex","SOLUSD",1741221094336,87.8091,145.53,145.46,48.32086722]
["bitfinex","SOLUSD",1741221094714,6.322,145.53,145.48,48.32086722]
["bitfinex","SOLUSD",1741221094914,13.15681559,145.54,145.48,48.32086722]
["bitfinex","SOLUSD",1741221095107,13.84381559,145.54,145.47,48.32086722]
["bitfinex","SOLUSD",1741221095310,13.84381559,145.54,145.44,99.50819063]
["bitfinex","SOLUSD",1741221095510,2.71259613,145.54,145.47,48.32086722]
["bitfinex","SOLUSD",1741221095711,1.07309613,145.57,145.5,48.32086722]
["bitfinex","SOLUSD",1741221096221,44.06297786,145.58,145.51,48.32086722]
["bitfinex","SOLUSD",1741221096421,44.06297786,145.58,145.53,48.32086722]
["bitfinex","SOLUSD",1741221096422,43.37607786,145.58,145.53,48.32086722]
["bitfinex","SOLUSD",1741221096623,41.77687786,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1741221097029,80.8,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1741221097535,80.8,145.59,145.54,55.19176722]
["bitfinex","SOLUSD",1741221097732,1.5849,145.62,145.57,48.32086722]
["bitfinex","SOLUSD",1741221097952,20.0,145.61,145.55,48.32086722]
["bitfinex","SOLUSD",1741221098113,20.0,145.61,145.54,57.39959063]
["bitfinex","SOLUSD",1741221098426,0.033,145.54,145.52,119.21225785]
["bitfinex","SOLUSD",1741221099414,0.033,145.54,145.52,64.01959063]
["bitfinex","SOLUSD",1741221099614,0.033,145.54,145.52,119.21225785]
["bitfinex","SOLUSD",1741221100333,0.033,145.54,145.53,48.32086722]
["bitfinex","SOLUSD",1741221100938,0.033,145.54,145.53,367.19226722]
["bitfinex","SOLUSD",1741221101436,0.033,145.54,145.53,137.26518099]
["bitfinex","SOLUSD",1741221101739,0.033,145.54,145.53,103.77517861]
["bitfinex","SOLUSD",1741221102338,0.033,145.54,145.53,103.49085547]
["bitfinex","SOLUSD",1741221102544,0.033,145.54,145.53,84.899625]
["bitfinex","SOLUSD",1741221102717,0.033,145.54,145.53,66.599625]
["bitfinex","SOLUSD",1741221103240,0.033,145.54,145.53,73.239625]
["bitfinex","SOLUSD",1741221103639,0.033,145.54,145.53,37.65238825]
["bitfinex","SOLUSD",1741221103942,0.033,145.54,145.53,67.382025]
["bitfinex","SOLUSD",1741221104442,0.033,145.54,145.53,379.382025]
["bitfinex","SOLUSD",1741221104840,0.033,145.54,145.53,372.510625]
["bitfinex","SOLUSD",1741221105024,0.033,145.54,145.53,342.78098825]
["bitfinex","SOLUSD",1741221105736,0.033,145.54,145.53,379.382025]
["bitfinex","SOLUSD",1741221107843,0.033,145.54,145.53,312.0]
["bitfinex","SOLUSD",1741221108150,0.033,145.54,145.51,36.60163675]
["bitfinex","SOLUSD",1741221108448,0.033,145.54,145.51,67.382625]
["bitfinex","SOLUSD",1741221108928,0.033,145.54,145.51,67.382925]
["bitfinex","SOLUSD",1741221109130,0.033,145.54,145.49,60.510625]
["bitfinex","SOLUSD",1741221109361,0.033,145.54,145.49,37.65418825]
["bitfinex","SOLUSD",1741221109661,0.033,145.54,145.49,67.383825]
["bitfinex","SOLUSD",1741221110265,0.033,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221111730,0.033,145.54,145.53,29.75963675]
["bitfinex","SOLUSD",1741221112341,0.033,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221112767,0.033,145.54,145.53,29.75963675]
["bitfinex","SOLUSD",1741221112936,0.033,145.54,145.53,36.63103675]
["bitfinex","SOLUSD",1741221114005,0.033,145.54,145.53,118.21535989]
["bitfinex","SOLUSD",1741221114542,0.033,145.54,145.53,436.33545989]
["bitfinex","SOLUSD",1741221114838,89.6255,145.63,145.53,453.51395989]
["bitfinex","SOLUSD",1741221115046,82.4161,145.63,145.58,29.72963675]
["bitfinex","SOLUSD",1741221115242,1.6161,145.63,145.58,29.72963675]
["bitfinex","SOLUSD",1741221115447,2.3027,145.63,145.58,29.72963675]
["bitfinex","SOLUSD",1741221115657,1.6161,145.63,145.58,111.02963675]
["bitfinex","SOLUSD",1741221116464,10.44421946,145.64,145.61,29.72963675]
["bitfinex","SOLUSD",1741221116645,6.9526,145.66,145.61,29.72963675]
["bitfinex","SOLUSD",1741221117146,83.1081,145.67,145.61,29.72963675]
["bitfinex","SOLUSD",1741221117352,83.1081,145.67,145.59,29.72963675]
["bitfinex","SOLUSD",1741221117955,83.1081,145.67,145.6,29.72963675]
["bitfinex","SOLUSD",1741221118155,83.1081,145.67,145.6,341.72963675]
["bitfinex","SOLUSD",1741221118774,83.1081,145.67,145.6,348.59763675]
["bitfinex","SOLUSD",1741221118975,83.1081,145.67,145.6,429.89763675]
["bitfinex","SOLUSD",1741221119976,19.72274499,145.66,145.6,81.3]
["bitfinex","SOLUSD",1741221120179,99.44964886,145.65,145.56,87.86]
["bitfinex","SOLUSD",1741221120478,81.87309613,145.64,145.56,87.86]
["bitfinex","SOLUSD",1741221121065,18.64964886,145.63,145.56,87.86]
["bitfinex","SOLUSD",1741221121268,1.6606,145.6,145.56,6.56]
["bitfinex","SOLUSD",1741221121463,81.87309613,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741221121877,0.6869,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741221123161,80.8,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741221123480,6.2243,145.62,145.56,29.72963675]
["bitfinex","SOLUSD",1741221123775,6.2243,145.62,145.56,111.02963675]
["bitfinex","SOLUSD",1741221123983,6.2243,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1741221124364,83.0634,145.64,145.58,29.72963675]
["bitfinex","SOLUSD",1741221124566,1.5768,145.64,145.59,29.72963675]
["bitfinex","SOLUSD",1741221124764,1.5768,145.64,145.58,81.3]
["bitfinex","SOLUSD",1741221124765,1.5768,145.64,145.6,29.72963675]
["bitfinex","SOLUSD",1741221124970,6.2182,145.66,145.6,29.72963675]
["bitfinex","SOLUSD",1741221125383,7.97779613,145.66,145.59,29.72963675]
["bitfinex","SOLUSD",1741221125556,26.62744499,145.66,145.58,81.3]
["bitfinex","SOLUSD",1741221125758,20.0,145.63,145.58,81.3]
["bitfinex","SOLUSD",1741221125983,20.0,145.63,145.59,36.59823675]
["bitfinex","SOLUSD",1741221126184,10.47721946,145.67,145.62,29.72963675]
["bitfinex","SOLUSD",1741221126487,10.47721946,145.67,145.62,423.02963675]
["bitfinex","SOLUSD",1741221126680,0.033,145.67,145.63,29.72963675]
["bitfinex","SOLUSD",1741221127185,0.7194,145.67,145.62,81.3]
["bitfinex","SOLUSD",1741221127389,20.0,145.66,145.62,81.3]
["bitfinex","SOLUSD",1741221127585,0.033,145.67,145.62,81.3]
["bitfinex","SOLUSD",1741221127887,0.033,145.67,145.62,111.02963675]
["bitfinex","SOLUSD",1741221128200,0.033,145.67,145.62,81.3]
["bitfinex","SOLUSD",1741221128380,1.10609613,145.67,145.62,81.3]
["bitfinex","SOLUSD",1741221128881,1.10609613,145.67,145.57,87.86]
["bitfinex","SOLUSD",1741221128882,18.64964886,145.66,145.57,87.86]
["bitfinex","SOLUSD",1741221129086,81.87309613,145.65,145.57,87.86]
["bitfinex","SOLUSD",1741221129301,1.6238,145.64,145.57,87.86]
["bitfinex","SOLUSD",1741221129589,1.07309613,145.63,145.57,87.86]
["bitfinex","SOLUSD",1741221129887,8.6041,145.62,145.57,6.56]
["bitfinex","SOLUSD",1741221130195,1.07309613,145.61,145.57,6.56]
["bitfinex","SOLUSD",1741221130370,1.07309613,145.61,145.54,29.72963675]
["bitfinex","SOLUSD",1741221130574,1.07309613,145.61,145.53,393.33]
["bitfinex","SOLUSD",1741221130575,1.07309613,145.61,145.53,448.2056342]
["bitfinex","SOLUSD",1741221131072,1.07309613,145.61,145.53,399.89]
["bitfinex","SOLUSD",1741221131589,1.07309613,145.61,145.53,448.2056342]
["bitfinex","SOLUSD",1741221131888,20.0,145.59,145.53,441.6456342]
["bitfinex","SOLUSD",1741221132201,20.0,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221132605,80.8,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221132782,21.07309613,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741221132970,100.8,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221133166,1.07309613,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221133495,100.8,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221133993,0.687,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221134190,1.76009613,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221134576,1.07309613,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221134777,100.8,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221135372,101.487,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221135771,100.8,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221136184,1.07309613,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741221136385,10.47721946,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741221136593,10.47721946,145.59,145.53,48.3456342]
["bitfinex","SOLUSD",1741221137088,10.47721946,145.59,145.54,48.3156342]
["bitfinex","SOLUSD",1741221137286,10.47721946,145.59,145.56,48.3156342]
["bitfinex","SOLUSD",1741221137792,0.033,145.59,145.57,48.3156342]
["bitfinex","SOLUSD",1741221138193,0.033,145.59,145.54,143.0463342]
["bitfinex","SOLUSD",1741221138382,0.033,145.59,145.54,94.7307]
["bitfinex","SOLUSD",1741221138589,0.033,145.59,145.54,143.0463342]
["bitfinex","SOLUSD",1741221139491,0.033,145.59,145.54,406.7307]
["bitfinex","SOLUSD",1741221139792,0.033,145.59,145.54,455.0463342]
["bitfinex","SOLUSD",1741221140575,0.033,145.59,145.56,48.3156342]
["bitfinex","SOLUSD",1741221141091,0.033,145.59,145.54,399.86]
["bitfinex","SOLUSD",1741221141092,20.033,145.59,145.54,399.86]
["bitfinex","SOLUSD",1741221141269,20.0,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221141473,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221142296,80.8,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741221143179,81.487,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741221144198,81.87309613,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221144878,0.687,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221145481,80.8,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221146091,81.487,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221146379,80.8,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221146796,1.6361,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221146999,20.0,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221148006,0.687,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221148212,20.687,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221148776,12.08031946,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221148977,11.13111946,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221149998,0.6869,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221150608,91.93111946,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741221150910,11.13111946,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741221151395,81.87309613,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221152320,80.8,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221152482,15.77721946,145.59,145.54,29.73688922]
["bitfinex","SOLUSD",1741221152483,11.16401946,145.59,145.54,29.73688922]
["bitfinex","SOLUSD",1741221152682,10.47721946,145.59,145.55,29.73688922]
["bitfinex","SOLUSD",1741221153291,10.47721946,145.59,145.54,29.73688922]
["bitfinex","SOLUSD",1741221153491,11.16401946,145.59,145.54,29.73688922]
["bitfinex","SOLUSD",1741221153689,10.47721946,145.59,145.54,29.73688922]
["bitfinex","SOLUSD",1741221153892,11.16401946,145.59,145.53,29.76688922]
["bitfinex","SOLUSD",1741221154102,81.87309613,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741221154505,2.4042,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221154689,1.07309613,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741221155406,20.0,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221155607,81.4869,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221156307,81.4869,145.57,145.49,429.91008922]
["bitfinex","SOLUSD",1741221156512,0.6869,145.57,145.5,29.73688922]
["bitfinex","SOLUSD",1741221156714,1.75999613,145.57,145.5,29.73688922]
["bitfinex","SOLUSD",1741221157316,1.75999613,145.57,145.5,36.60958922]
["bitfinex","SOLUSD",1741221157505,0.6869,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221157901,0.7199,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221158093,0.033,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221158289,0.033,145.57,145.54,29.73688922]
["bitfinex","SOLUSD",1741221158501,0.033,145.57,145.56,29.73688922]
["bitfinex","SOLUSD",1741221158715,0.033,145.57,145.56,111.03688922]
["bitfinex","SOLUSD",1741221159514,0.033,145.57,145.56,117.90688922]
["bitfinex","SOLUSD",1741221159715,0.033,145.57,145.56,124.6772355]
["bitfinex","SOLUSD",1741221160512,0.033,145.57,145.56,436.6772355]
["bitfinex","SOLUSD",1741221161714,0.033,145.57,145.56,406.3717]
["bitfinex","SOLUSD",1741221162014,0.033,145.57,145.56,81.3]
["bitfinex","SOLUSD",1741221162214,0.033,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221163199,1.10609613,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221163609,0.687,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741221165198,1.07309613,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221165720,0.687,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221165901,81.487,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221168901,80.8,145.54,145.48,29.73688922]
["bitfinex","SOLUSD",1741221169101,16.81731559,145.56,145.49,29.73688922]
["bitfinex","SOLUSD",1741221169102,97.61731559,145.56,145.49,29.73688922]
["bitfinex","SOLUSD",1741221169296,10.44421946,145.56,145.52,29.73688922]
["bitfinex","SOLUSD",1741221169700,0.033,145.57,145.52,29.73688922]
["bitfinex","SOLUSD",1741221169920,0.033,145.57,145.54,29.73688922]
["bitfinex","SOLUSD",1741221170099,0.033,145.57,145.54,111.03688922]
["bitfinex","SOLUSD",1741221170505,0.033,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1741221170714,0.033,145.57,145.55,36.60728922]
["bitfinex","SOLUSD",1741221171124,0.033,145.57,145.56,29.73688922]
["bitfinex","SOLUSD",1741221171425,0.033,145.57,145.56,111.03688922]
["bitfinex","SOLUSD",1741221171605,0.033,145.57,145.56,111.32121236]
["bitfinex","SOLUSD",1741221172336,0.033,145.57,145.56,423.32121236]
["bitfinex","SOLUSD",1741221172908,0.033,145.57,145.56,430.19121236]
["bitfinex","SOLUSD",1741221175329,0.033,145.57,145.56,341.73688922]
["bitfinex","SOLUSD",1741221175505,0.033,145.57,145.54,117.49688922]
["bitfinex","SOLUSD",1741221175705,0.033,145.57,145.54,124.36768922]
["bitfinex","SOLUSD",1741221177229,0.033,145.57,145.54,117.49688922]
["bitfinex","SOLUSD",1741221177431,0.033,145.57,145.54,87.76]
["bitfinex","SOLUSD",1741221178509,0.033,145.57,145.55,29.73688922]
["bitfinex","SOLUSD",1741221178715,0.033,145.57,145.56,29.73688922]
["bitfinex","SOLUSD",1741221178913,0.033,145.57,145.55,111.03688922]
["bitfinex","SOLUSD",1741221179920,0.033,145.57,145.55,81.3]
["bitfinex","SOLUSD",1741221180233,0.033,145.57,145.53,81.33]
["bitfinex","SOLUSD",1741221180635,0.033,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741221180840,80.8,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741221181021,81.87309613,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741221181515,0.687,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221181712,81.487,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741221183326,81.487,145.54,145.45,36.35008922]
["bitfinex","SOLUSD",1741221183327,24.66964886,145.54,145.45,36.35008922]
["bitfinex","SOLUSD",1741221183528,18.64964886,145.52,145.42,122.7]
["bitfinex","SOLUSD",1741221183734,18.64964886,145.5,145.42,122.7]
["bitfinex","SOLUSD",1741221183917,80.8,145.51,145.43,29.73688922]
["bitfinex","SOLUSD",1741221184116,80.8,145.51,145.44,29.73688922]
["bitfinex","SOLUSD",1741221184319,80.8,145.51,145.43,29.73688922]
["bitfinex","SOLUSD",1741221184519,80.8,145.51,145.44,29.73688922]
["bitfinex","SOLUSD",1741221184729,20.0,145.5,145.44,29.73688922]
["bitfinex","SOLUSD",1741221185041,1.07309613,145.52,145.45,29.73688922]
["bitfinex","SOLUSD",1741221185216,80.8,145.53,145.46,29.73688922]
["bitfinex","SOLUSD",1741221185417,6.4092,145.5,145.42,81.3]
["bitfinex","SOLUSD",1741221185618,20.0,145.47,145.41,36.61398922]
["bitfinex","SOLUSD",1741221186344,80.8,145.49,145.43,29.73688922]
["bitfinex","SOLUSD",1741221186519,11.13131946,145.53,145.46,29.73688922]
["bitfinex","SOLUSD",1741221186714,1.07309613,145.52,145.44,29.73688922]
["bitfinex","SOLUSD",1741221186926,1.07309613,145.51,145.44,29.73688922]
["bitfinex","SOLUSD",1741221187531,1.07309613,145.52,145.44,29.73688922]
["bitfinex","SOLUSD",1741221187715,1.76029613,145.52,145.45,36.61208922]
["bitfinex","SOLUSD",1741221188239,1.07309613,145.51,145.44,36.61238922]
["bitfinex","SOLUSD",1741221188422,0.6872,145.52,145.45,29.73688922]
["bitfinex","SOLUSD",1741221188423,1.76029613,145.52,145.45,29.73688922]
["bitfinex","SOLUSD",1741221188932,25.25664886,145.54,145.48,29.73688922]
["bitfinex","SOLUSD",1741221188933,0.033,145.54,145.48,29.73688922]
["bitfinex","SOLUSD",1741221189120,0.7201,145.54,145.48,36.19688922]
["bitfinex","SOLUSD",1741221189624,1.07309613,145.53,145.48,6.46]
["bitfinex","SOLUSD",1741221190218,81.87309613,145.52,145.48,6.46]
["bitfinex","SOLUSD",1741221190537,80.8,145.52,145.48,6.46]
["bitfinex","SOLUSD",1741221191831,80.8,145.52,145.49,29.73688922]
["bitfinex","SOLUSD",1741221192144,0.033,145.54,145.49,29.73688922]
["bitfinex","SOLUSD",1741221192446,0.033,145.54,145.51,29.73688922]
["bitfinex","SOLUSD",1741221192946,0.033,145.54,145.51,341.73688922]
["bitfinex","SOLUSD",1741221193757,0.033,145.54,145.51,348.60908922]
["bitfinex","SOLUSD",1741221194855,0.033,145.54,145.53,29.73688922]
["bitfinex","SOLUSD",1741221195236,0.033,145.54,145.52,29.73688922]
["bitfinex","SOLUSD",1741221196261,0.033,145.54,145.53,12.68294763]
["bitfinex","SOLUSD",1741221196568,0.033,145.54,145.52,29.73688922]
["bitfinex","SOLUSD",1741221197351,0.033,145.54,145.53,29.73688922]
["bitfinex","SOLUSD",1741221197725,0.033,145.54,145.53,341.73688922]
["bitfinex","SOLUSD",1741221198141,0.033,145.54,145.53,348.60828922]
["bitfinex","SOLUSD",1741221198922,0.033,145.54,145.53,348.89261236]
["bitfinex","SOLUSD",1741221199548,0.033,145.54,145.53,430.19261236]
["bitfinex","SOLUSD",1741221199951,0.033,145.54,145.53,429.90828922]
["bitfinex","SOLUSD",1741221202150,0.033,145.54,145.51,36.15688922]
["bitfinex","SOLUSD",1741221202335,0.033,145.54,145.51,6.42]
["bitfinex","SOLUSD",1741221202537,0.033,145.54,145.52,29.73688922]
["bitfinex","SOLUSD",1741221202757,0.033,145.54,145.53,29.73688922]
["bitfinex","SOLUSD",1741221203046,0.033,145.54,145.53,111.03688922]
["bitfinex","SOLUSD",1741221203236,0.033,145.54,145.53,111.32121236]
["bitfinex","SOLUSD",1741221203947,0.033,145.54,145.53,111.46337393]
["bitfinex","SOLUSD",1741221204131,0.033,145.54,145.53,119.95117393]
["bitfinex","SOLUSD",1741221204331,0.0001,145.54,145.53,138.74298436]
["bitfinex","SOLUSD",1741221204537,0.033,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741221204744,0.033,145.57,145.56,117.49315079]
["bitfinex","SOLUSD",1741221205258,0.033,145.57,145.56,429.49315079]
["bitfinex","SOLUSD",1741221206142,0.033,145.57,145.56,436.36315079]
["bitfinex","SOLUSD",1741221206341,0.033,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1741221206541,0.033,145.59,145.58,30.02121236]
["bitfinex","SOLUSD",1741221207654,0.033,145.59,145.58,36.89021236]
["bitfinex","SOLUSD",1741221208362,0.033,145.59,145.58,118.19021236]
["bitfinex","SOLUSD",1741221208561,0.033,145.59,145.58,118.4745355]
["bitfinex","SOLUSD",1741221208759,0.033,145.59,145.58,118.19021236]
["bitfinex","SOLUSD",1741221208963,0.033,145.59,145.58,81.3]
["bitfinex","SOLUSD",1741221209166,0.033,145.59,145.53,117.45688922]
["bitfinex","SOLUSD",1741221209545,0.033,145.59,145.53,399.72]
["bitfinex","SOLUSD",1741221209736,0.033,145.59,145.53,429.45688922]
["bitfinex","SOLUSD",1741221210568,20.033,145.59,145.53,399.72]
["bitfinex","SOLUSD",1741221210767,20.033,145.59,145.53,312.0]
["bitfinex","SOLUSD",1741221210768,20.0,145.55,145.53,312.0]
["bitfinex","SOLUSD",1741221211074,0.687,145.54,145.52,0.03]
["bitfinex","SOLUSD",1741221212452,20.687,145.55,145.52,0.03]
["bitfinex","SOLUSD",1741221212651,20.0,145.55,145.52,0.03]
["bitfinex","SOLUSD",1741221212867,20.687,145.55,145.52,0.03]
["bitfinex","SOLUSD",1741221213664,1.07309613,145.54,145.52,0.03]
["bitfinex","SOLUSD",1741221214744,1.07309613,145.55,145.52,0.03]
["bitfinex","SOLUSD",1741221214938,80.8,145.56,145.52,0.03]
["bitfinex","SOLUSD",1741221215159,6.5855,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221215544,7.2724,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221215744,1.07309613,145.57,145.52,0.03]
["bitfinex","SOLUSD",1741221216244,6.5855,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221216453,8.34549613,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221218160,8.34549613,145.58,145.52,312.03]
["bitfinex","SOLUSD",1741221218557,6.5855,145.58,145.52,312.03]
["bitfinex","SOLUSD",1741221218972,7.2724,145.58,145.52,312.03]
["bitfinex","SOLUSD",1741221219352,6.5855,145.58,145.52,318.9018]
["bitfinex","SOLUSD",1741221219660,20.0,145.58,145.52,348.63868922]
["bitfinex","SOLUSD",1741221219970,0.033,145.59,145.53,29.73688922]
["bitfinex","SOLUSD",1741221220157,0.033,145.59,145.55,29.73688922]
["bitfinex","SOLUSD",1741221220350,0.033,145.59,145.54,29.73688922]
["bitfinex","SOLUSD",1741221220550,20.0,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221220751,20.0,145.58,145.52,6.9018]
["bitfinex","SOLUSD",1741221221146,20.6869,145.58,145.52,6.9018]
["bitfinex","SOLUSD",1741221221362,20.6869,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221222269,0.6869,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221222968,0.6869,145.58,145.52,312.03]
["bitfinex","SOLUSD",1741221224464,0.6869,145.58,145.52,0.03]
["bitfinex","SOLUSD",1741221225769,20.0,145.54,145.52,0.03]
["bitfinex","SOLUSD",1741221225972,81.87309613,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741221226857,80.8,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741221227064,20.0,145.54,145.52,0.03]
["bitfinex","SOLUSD",1741221227653,21.07309613,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741221227960,21.76019613,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741221228579,20.6871,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741221228878,2.70739613,145.57,145.52,0.03]
["bitfinex","SOLUSD",1741221229471,20.0,145.55,145.5,18.62060709]
["bitfinex","SOLUSD",1741221229985,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1741221230369,1.6343,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1741221230573,1.6343,145.57,145.51,337.46290709]
["bitfinex","SOLUSD",1741221230774,2.3212,145.57,145.51,337.46290709]
["bitfinex","SOLUSD",1741221231097,0.6869,145.57,145.51,337.46290709]
["bitfinex","SOLUSD",1741221231914,86.1,145.56,145.5,0.03]
["bitfinex","SOLUSD",1741221232209,81.87309613,145.56,145.5,0.03]
["bitfinex","SOLUSD",1741221232906,80.8,145.56,145.5,18.62060709]
["bitfinex","SOLUSD",1741221233194,80.8,145.56,145.51,18.59060709]
["bitfinex","SOLUSD",1741221233577,81.87309613,145.56,145.5,0.03]
["bitfinex","SOLUSD",1741221233978,0.687,145.55,145.5,0.03]
["bitfinex","SOLUSD",1741221234909,0.687,145.55,145.5,312.03]
["bitfinex","SOLUSD",1741221235398,1.07309613,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741221235795,2.72159613,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741221237177,0.6871,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741221237493,0.6871,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741221238298,0.6871,145.54,145.5,312.03]
["bitfinex","SOLUSD",1741221238887,0.6871,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741221239085,1.07309613,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741221240694,0.6871,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741221241795,82.4987,145.57,145.5,18.62060709]
["bitfinex","SOLUSD",1741221241985,0.687,145.56,145.51,18.59060709]
["bitfinex","SOLUSD",1741221242516,11.13121946,145.56,145.51,18.59060709]
["bitfinex","SOLUSD",1741221242995,10.44421946,145.56,145.52,18.59060709]
["bitfinex","SOLUSD",1741221243786,10.44421946,145.56,145.52,25.46220709]
["bitfinex","SOLUSD",1741221245005,10.44421946,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1741221245196,1.07309613,145.55,145.5,81.33]
["bitfinex","SOLUSD",1741221245423,11.51731559,145.56,145.5,99.92060709]
["bitfinex","SOLUSD",1741221245632,81.5199,145.57,145.51,18.59060709]
["bitfinex","SOLUSD",1741221245805,0.033,145.52,145.51,18.59060709]
["bitfinex","SOLUSD",1741221248536,0.033,145.52,145.51,25.46290709]
["bitfinex","SOLUSD",1741221249219,0.033,145.52,145.51,18.59060709]
["bitfinex","SOLUSD",1741221250222,0.033,145.52,145.51,18.87493023]
["bitfinex","SOLUSD",1741221250412,0.033,145.57,145.53,6.76402314]
["bitfinex","SOLUSD",1741221250724,0.033,145.57,145.56,18.59060709]
["bitfinex","SOLUSD",1741221251031,0.033,145.57,145.56,99.89060709]
["bitfinex","SOLUSD",1741221251833,0.033,145.57,145.56,419.1870918]
["bitfinex","SOLUSD",1741221252328,0.033,145.57,145.56,393.3]
["bitfinex","SOLUSD",1741221252925,0.033,145.57,145.56,400.17]
["bitfinex","SOLUSD",1741221253128,0.033,145.57,145.56,418.76060709]
["bitfinex","SOLUSD",1741221253333,0.033,145.57,145.56,419.04493023]
["bitfinex","SOLUSD",1741221254420,0.033,145.57,145.56,419.1870918]
["bitfinex","SOLUSD",1741221254628,0.0001,145.57,145.56,419.1870918]
["bitfinex","SOLUSD",1741221254824,0.0001,145.57,145.56,437.97890223]
["bitfinex","SOLUSD",1741221255028,10.44421946,145.63,145.58,19.21829514]
["bitfinex","SOLUSD",1741221255203,10.44421946,145.63,145.62,18.59060709]
["bitfinex","SOLUSD",1741221255402,10.44421946,145.66,145.62,106.53493023]
["bitfinex","SOLUSD",1741221255607,10.44421946,145.66,145.64,18.59060709]
["bitfinex","SOLUSD",1741221256214,10.44421946,145.66,145.65,18.59060709]
["bitfinex","SOLUSD",1741221256414,10.44421946,145.66,145.65,99.89060709]
["bitfinex","SOLUSD",1741221256912,10.44421946,145.66,145.63,18.59060709]
["bitfinex","SOLUSD",1741221257129,11.13071946,145.66,145.62,6.36]
["bitfinex","SOLUSD",1741221257633,94.75311559,145.66,145.62,6.36]
["bitfinex","SOLUSD",1741221257835,84.30889613,145.66,145.62,6.36]
["bitfinex","SOLUSD",1741221258133,4.02882792,145.65,145.62,6.36]
["bitfinex","SOLUSD",1741221258329,0.6866,145.64,145.62,6.36]
["bitfinex","SOLUSD",1741221258726,4.02882792,145.65,145.62,6.36]
["bitfinex","SOLUSD",1741221259115,4.02882792,145.65,145.62,94.5271]
["bitfinex","SOLUSD",1741221259310,4.02882792,145.65,145.63,29.71387654]
["bitfinex","SOLUSD",1741221259517,4.02882792,145.65,145.62,124.24097654]
["bitfinex","SOLUSD",1741221259831,4.02882792,145.64,145.63,29.71387654]
["bitfinex","SOLUSD",1741221260532,4.02882792,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1741221260833,4.02882792,145.64,145.63,36.86489968]
["bitfinex","SOLUSD",1741221261138,4.02882792,145.64,145.63,37.14922282]
["bitfinex","SOLUSD",1741221261709,4.02882792,145.64,145.63,118.44922282]
["bitfinex","SOLUSD",1741221261914,0.033,145.66,145.64,0.28432314]
["bitfinex","SOLUSD",1741221262114,0.033,145.66,145.65,29.71387654]
["bitfinex","SOLUSD",1741221262321,0.033,145.66,145.65,111.01387654]
["bitfinex","SOLUSD",1741221262522,0.033,145.66,145.65,117.87957654]
["bitfinex","SOLUSD",1741221264218,0.033,145.66,145.65,118.44822282]
["bitfinex","SOLUSD",1741221265339,0.033,145.66,145.65,430.44822282]
["bitfinex","SOLUSD",1741221265717,0.033,145.66,145.65,430.16389968]
["bitfinex","SOLUSD",1741221266742,0.033,145.66,145.65,449.09787168]
["bitfinex","SOLUSD",1741221267936,0.0001,145.66,145.65,449.09787168]
["bitfinex","SOLUSD",1741221268128,0.033,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1741221268314,0.033,145.69,145.68,130.23217168]
["bitfinex","SOLUSD",1741221268513,0.033,145.69,145.68,137.09647168]
["bitfinex","SOLUSD",1741221269539,0.033,145.69,145.68,166.81034822]
["bitfinex","SOLUSD",1741221269716,0.0001,145.69,145.68,166.81034822]
["bitfinex","SOLUSD",1741221271341,0.0001,145.69,145.68,478.81034822]
["bitfinex","SOLUSD",1741221271915,0.0001,145.69,145.68,449.09647168]
["bitfinex","SOLUSD",1741221272121,0.0001,145.69,145.68,393.3]
["bitfinex","SOLUSD",1741221272441,0.0001,145.69,145.68,81.3]
["bitfinex","SOLUSD",1741221274418,0.0001,145.69,145.68,88.1643]
["bitfinex","SOLUSD",1741221274618,0.0001,145.69,145.68,81.3]
["bitfinex","SOLUSD",1741221274953,0.0001,145.69,145.63,81.3]
["bitfinex","SOLUSD",1741221275121,80.8,145.68,145.6,81.3]
["bitfinex","SOLUSD",1741221275320,81.87309613,145.67,145.59,0.03]
["bitfinex","SOLUSD",1741221275541,82.3321,145.66,145.59,0.03]
["bitfinex","SOLUSD",1741221275744,6.5888,145.64,145.59,0.03]
["bitfinex","SOLUSD",1741221275941,0.6867,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741221276340,87.3888,145.64,145.59,0.03]
["bitfinex","SOLUSD",1741221276542,88.0754,145.64,145.59,0.03]
["bitfinex","SOLUSD",1741221277150,6.5888,145.64,145.59,0.03]
["bitfinex","SOLUSD",1741221277845,20.0,145.64,145.59,29.70576107]
["bitfinex","SOLUSD",1741221278045,20.6866,145.64,145.58,29.99819968]
["bitfinex","SOLUSD",1741221278233,20.6866,145.64,145.56,111.01387654]
["bitfinex","SOLUSD",1741221278422,20.0,145.63,145.56,393.3]
["bitfinex","SOLUSD",1741221278626,20.0,145.63,145.56,423.01387654]
["bitfinex","SOLUSD",1741221279047,20.0,145.63,145.56,393.3]
["bitfinex","SOLUSD",1741221279433,20.0,145.63,145.56,81.3]
["bitfinex","SOLUSD",1741221280054,0.6867,145.61,145.56,81.3]
["bitfinex","SOLUSD",1741221280348,0.6867,145.61,145.54,124.24467654]
["bitfinex","SOLUSD",1741221280844,20.0,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1741221281052,20.0,145.62,145.57,29.71387654]
["bitfinex","SOLUSD",1741221281852,20.6867,145.62,145.56,48.67784854]
["bitfinex","SOLUSD",1741221282154,20.0,145.62,145.56,55.54744854]
["bitfinex","SOLUSD",1741221282454,20.0,145.62,145.59,312.0]
["bitfinex","SOLUSD",1741221282752,0.6867,145.63,145.59,312.0]
["bitfinex","SOLUSD",1741221283140,0.6865,145.65,145.59,312.0]
["bitfinex","SOLUSD",1741221284147,0.6865,145.65,145.59,318.8685]
["bitfinex","SOLUSD",1741221284338,0.6865,145.65,145.59,312.0]
["bitfinex","SOLUSD",1741221286242,20.0,145.63,145.59,318.8685]
["bitfinex","SOLUSD",1741221286443,1.5321,145.66,145.6,29.99819968]
["bitfinex","SOLUSD",1741221286643,1.5321,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1741221286847,20.0,145.65,145.6,29.99819968]
["bitfinex","SOLUSD",1741221287349,1.5321,145.66,145.61,29.71387654]
["bitfinex","SOLUSD",1741221287556,87.079,145.68,145.61,29.71387654]
["bitfinex","SOLUSD",1741221287756,6.279,145.68,145.62,36.07387654]
["bitfinex","SOLUSD",1741221288254,20.0,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1741221289151,2.3445,145.69,145.64,29.99819968]
["bitfinex","SOLUSD",1741221289152,0.0001,145.69,145.64,29.99819968]
["bitfinex","SOLUSD",1741221289354,0.0001,145.69,145.64,423.29819968]
["bitfinex","SOLUSD",1741221289659,20.0001,145.69,145.64,423.29819968]
["bitfinex","SOLUSD",1741221290061,0.0001,145.69,145.65,29.71387654]
["bitfinex","SOLUSD",1741221290248,0.0001,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1741221290444,0.0001,145.69,145.66,117.87917654]
["bitfinex","SOLUSD",1741221290654,0.0001,145.69,145.66,81.3]
["bitfinex","SOLUSD",1741221291364,0.0001,145.69,145.64,81.3]
["bitfinex","SOLUSD",1741221292661,1.07319613,145.69,145.58,130.61887654]
["bitfinex","SOLUSD",1741221292856,80.8,145.68,145.58,100.905]
["bitfinex","SOLUSD",1741221293044,1.07309613,145.67,145.58,130.61887654]
["bitfinex","SOLUSD",1741221293237,1.07309613,145.67,145.59,312.0]
["bitfinex","SOLUSD",1741221293654,20.0,145.65,145.59,312.03]
["bitfinex","SOLUSD",1741221293857,20.0,145.64,145.59,393.33]
["bitfinex","SOLUSD",1741221294461,20.6867,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741221294761,20.0,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741221295852,4.02991692,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741221296043,24.02991692,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741221296239,4.02991692,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741221297374,20.0,145.61,145.59,0.03]
["bitfinex","SOLUSD",1741221297547,20.0,145.61,145.59,312.03]
["bitfinex","SOLUSD",1741221298069,87.7217,145.65,145.59,312.03]
["bitfinex","SOLUSD",1741221298248,82.4217,145.65,145.59,312.03]
["bitfinex","SOLUSD",1741221298960,1.07309613,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1741221299167,80.8,145.67,145.6,36.58197654]
["bitfinex","SOLUSD",1741221299674,6.4751,145.68,145.61,29.71387654]
["bitfinex","SOLUSD",1741221299875,7.1615,145.68,145.61,29.71387654]
["bitfinex","SOLUSD",1741221300049,4.03697154,145.66,145.6,117.88197654]
["bitfinex","SOLUSD",1741221300248,4.03697154,145.66,145.6,88.1681]
["bitfinex","SOLUSD",1741221300461,4.03697154,145.66,145.6,81.3]
["bitfinex","SOLUSD",1741221301169,4.03697154,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1741221301562,4.03697154,145.66,145.61,36.58147654]
["bitfinex","SOLUSD",1741221301863,24.03697154,145.65,145.61,53.75057654]
["bitfinex","SOLUSD",1741221302066,4.03697154,145.65,145.61,365.75057654]
["bitfinex","SOLUSD",1741221302246,4.03697154,145.65,145.61,318.8676]
["bitfinex","SOLUSD",1741221302451,4.03697154,145.65,145.61,312.0]
["bitfinex","SOLUSD",1741221302641,24.03697154,145.65,145.61,312.0]
["bitfinex","SOLUSD",1741221302845,24.03697154,145.65,145.61,341.71387654]
["bitfinex","SOLUSD",1741221303379,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1741221303587,4.03697154,145.67,145.63,29.71387654]
["bitfinex","SOLUSD",1741221304191,0.0001,145.69,145.63,29.71387654]
["bitfinex","SOLUSD",1741221304483,0.0001,145.69,145.63,111.01387654]
["bitfinex","SOLUSD",1741221304847,0.0001,145.69,145.64,0.28432314]
["bitfinex","SOLUSD",1741221305077,0.0001,145.69,145.64,81.58432314]
["bitfinex","SOLUSD",1741221305255,0.0001,145.69,145.64,111.29819968]
["bitfinex","SOLUSD",1741221305487,0.0001,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1741221306518,0.0001,145.69,145.65,318.8657]
["bitfinex","SOLUSD",1741221306687,0.033,145.66,145.65,318.8657]
["bitfinex","SOLUSD",1741221306883,0.033,145.66,145.65,393.3]
["bitfinex","SOLUSD",1741221307927,0.033,145.66,145.65,312.0]
["bitfinex","SOLUSD",1741221308081,0.033,145.66,145.6,81.3]
["bitfinex","SOLUSD",1741221308515,0.033,145.66,145.59,0.03]
["bitfinex","SOLUSD",1741221308693,80.8,145.65,145.59,0.03]
["bitfinex","SOLUSD",1741221308890,1.07309613,145.64,145.59,0.03]
["bitfinex","SOLUSD",1741221309131,20.0,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741221309484,80.8,145.65,145.59,6.8985]
["bitfinex","SOLUSD",1741221310413,81.4866,145.65,145.59,6.8985]
["bitfinex","SOLUSD",1741221311002,81.4866,145.65,145.59,318.8985]
["bitfinex","SOLUSD",1741221311517,80.8,145.65,145.59,318.8985]
["bitfinex","SOLUSD",1741221311694,0.033,145.66,145.61,29.71440974]
["bitfinex","SOLUSD",1741221312102,4.0371988,145.64,145.61,29.71440974]
["bitfinex","SOLUSD",1741221312409,4.0371988,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1741221312710,4.0371988,145.64,145.62,88.1671]
["bitfinex","SOLUSD",1741221313105,4.0371988,145.64,145.63,29.99873288]
["bitfinex","SOLUSD",1741221313707,0.033,145.66,145.63,48.93270488]
["bitfinex","SOLUSD",1741221313903,0.033,145.66,145.65,48.93270488]
["bitfinex","SOLUSD",1741221314209,0.0001,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1741221314417,0.0001,145.69,145.64,87.66]
["bitfinex","SOLUSD",1741221314600,0.0001,145.69,145.64,94.526]
["bitfinex","SOLUSD",1741221314801,0.0001,145.69,145.65,312.0]
["bitfinex","SOLUSD",1741221315393,0.0001,145.69,145.65,341.71440974]
["bitfinex","SOLUSD",1741221315600,0.0001,145.69,145.66,29.99873288]
["bitfinex","SOLUSD",1741221315805,0.0001,145.69,145.65,393.3]
["bitfinex","SOLUSD",1741221316187,20.0,145.68,145.64,6.36]
["bitfinex","SOLUSD",1741221316390,0.6864,145.67,145.64,6.36]
["bitfinex","SOLUSD",1741221316995,0.6865,145.69,145.64,6.36]
["bitfinex","SOLUSD",1741221317511,4.04993403,145.66,145.64,42.94060974]
["bitfinex","SOLUSD",1741221317707,4.04993403,145.66,145.64,87.66]
["bitfinex","SOLUSD",1741221318992,0.6864,145.68,145.64,87.66]
["bitfinex","SOLUSD",1741221319192,0.033,145.67,145.64,399.66]
["bitfinex","SOLUSD",1741221321213,0.033,145.67,145.65,0.28432314]
["bitfinex","SOLUSD",1741221321406,0.033,145.67,145.65,29.99873288]
["bitfinex","SOLUSD",1741221321613,0.033,145.67,145.66,29.99873288]
["bitfinex","SOLUSD",1741221322006,0.033,145.67,145.66,0.28432314]
["bitfinex","SOLUSD",1741221322600,0.033,145.67,145.64,30.3916]
["bitfinex","SOLUSD",1741221322601,0.033,145.67,145.64,13.2261]
["bitfinex","SOLUSD",1741221322801,0.033,145.67,145.64,42.94050974]
["bitfinex","SOLUSD",1741221323014,0.033,145.67,145.64,13.2261]
["bitfinex","SOLUSD",1741221323248,0.033,145.67,145.64,42.94050974]
["bitfinex","SOLUSD",1741221323442,0.033,145.67,145.63,81.3]
["bitfinex","SOLUSD",1741221323741,0.033,145.67,145.6,81.3]
["bitfinex","SOLUSD",1741221323901,1.10609613,145.67,145.6,81.3]
["bitfinex","SOLUSD",1741221324301,1.10609613,145.67,145.6,393.3]
["bitfinex","SOLUSD",1741221324740,0.6865,145.66,145.6,393.3]
["bitfinex","SOLUSD",1741221325145,20.0,145.64,145.6,393.3]
["bitfinex","SOLUSD",1741221325446,20.0,145.63,145.6,81.3]
["bitfinex","SOLUSD",1741221326325,20.6867,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741221326631,20.0,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741221327332,82.36,145.61,145.59,0.03]
["bitfinex","SOLUSD",1741221327533,1.07309613,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741221327941,20.0,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741221328155,21.07309613,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741221328518,21.75999613,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741221329550,20.0,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741221329735,24.05725281,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741221330518,4.05725281,145.57,145.51,471.30670974]
["bitfinex","SOLUSD",1741221330724,4.05725281,145.57,145.51,552.60670974]
["bitfinex","SOLUSD",1741221331648,82.55989613,145.59,145.56,0.03]
["bitfinex","SOLUSD",1741221332148,84.27699613,145.59,145.56,0.03]
["bitfinex","SOLUSD",1741221332934,4.04183298,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741221333132,100.52274499,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741221334251,84.84183298,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741221335047,85.52873298,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741221335263,28.67838184,145.57,145.5,0.03]
["bitfinex","SOLUSD",1741221335451,20.0,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741221335657,1.07309613,145.56,145.5,0.03]
["bitfinex","SOLUSD",1741221335658,20.0,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741221338235,0.6872,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741221338439,18.64964886,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741221338863,99.44964886,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741221339058,100.13684886,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741221339237,81.4872,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741221339444,82.3596,145.53,145.5,0.03]
["bitfinex","SOLUSD",1741221340558,4.02631554,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741221340750,5.09941167,145.52,145.5,0.03]
["bitfinex","SOLUSD",1741221341057,18.64964886,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741221341257,18.64964886,145.51,145.45,0.03]
["bitfinex","SOLUSD",1741221341258,18.64964886,145.49,145.45,0.03]
["bitfinex","SOLUSD",1741221341464,18.64964886,145.47,145.45,0.03]
["bitfinex","SOLUSD",1741221341642,1.07309613,145.46,145.45,0.03]
["bitfinex","SOLUSD",1741221342275,19.72274499,145.46,145.45,0.03]
["bitfinex","SOLUSD",1741221342577,19.72274499,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741221342578,38.64964886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221343078,20.0,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221343858,18.64964886,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741221344367,20.0,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741221344859,5.3,145.5,145.43,29.71440974]
["bitfinex","SOLUSD",1741221345054,20.0,145.5,145.45,29.71440974]
["bitfinex","SOLUSD",1741221345454,1.07309613,145.52,145.45,341.71440974]
["bitfinex","SOLUSD",1741221345660,1.07309613,145.52,145.46,29.71440974]
["bitfinex","SOLUSD",1741221345856,1.76019613,145.52,145.46,29.71440974]
["bitfinex","SOLUSD",1741221346459,82.56019613,145.52,145.46,29.71440974]
["bitfinex","SOLUSD",1741221346782,81.87309613,145.52,145.46,29.71440974]
["bitfinex","SOLUSD",1741221346955,81.87309613,145.52,145.46,36.58890974]
["bitfinex","SOLUSD",1741221347145,1.07309613,145.52,145.46,36.58890974]
["bitfinex","SOLUSD",1741221347352,1.76019613,145.53,145.46,36.58890974]
["bitfinex","SOLUSD",1741221347550,1.07309613,145.53,145.47,29.71440974]
["bitfinex","SOLUSD",1741221347751,1.76019613,145.53,145.46,36.58890974]
["bitfinex","SOLUSD",1741221348481,1.07309613,145.53,145.46,36.58890974]
["bitfinex","SOLUSD",1741221349051,20.0,145.51,145.47,341.71440974]
["bitfinex","SOLUSD",1741221349247,20.0,145.51,145.47,312.0]
["bitfinex","SOLUSD",1741221349655,20.0,145.53,145.48,29.71440974]
["bitfinex","SOLUSD",1741221349976,20.0,145.53,145.49,29.71440974]
["bitfinex","SOLUSD",1741221350648,20.0,145.53,145.48,81.3]
["bitfinex","SOLUSD",1741221350848,21.07309613,145.53,145.48,81.3]
["bitfinex","SOLUSD",1741221351053,20.0,145.53,145.48,88.1736]
["bitfinex","SOLUSD",1741221351368,20.6871,145.53,145.48,88.1736]
["bitfinex","SOLUSD",1741221351569,20.6871,145.53,145.48,81.3]
["bitfinex","SOLUSD",1741221352576,20.6871,145.53,145.48,88.1737]
["bitfinex","SOLUSD",1741221352777,20.6871,145.53,145.48,393.3]
["bitfinex","SOLUSD",1741221353354,21.76019613,145.53,145.48,393.3]
["bitfinex","SOLUSD",1741221353975,104.27799613,145.53,145.48,312.0]
["bitfinex","SOLUSD",1741221354172,104.27799613,145.53,145.46,6.1583]
["bitfinex","SOLUSD",1741221354960,102.56019613,145.53,145.46,42.74730974]
["bitfinex","SOLUSD",1741221355156,101.4871,145.53,145.47,29.71440974]
["bitfinex","SOLUSD",1741221355982,101.4871,145.53,145.46,42.74730974]
["bitfinex","SOLUSD",1741221356689,101.5201,145.53,145.46,42.74730974]
["bitfinex","SOLUSD",1741221357072,101.5201,145.53,145.47,318.8741]
["bitfinex","SOLUSD",1741221358471,80.833,145.53,145.47,348.58850974]
["bitfinex","SOLUSD",1741221358659,80.833,145.53,145.5,29.71440974]
["bitfinex","SOLUSD",1741221358867,0.033,145.53,145.5,29.71440974]
["bitfinex","SOLUSD",1741221359074,0.033,145.53,145.48,87.08124933]
["bitfinex","SOLUSD",1741221359382,2.4379,145.53,145.45,70.60183959]
["bitfinex","SOLUSD",1741221359586,1.07309613,145.52,145.45,70.60183959]
["bitfinex","SOLUSD",1741221359778,0.7201,145.53,145.45,100.31624933]
["bitfinex","SOLUSD",1741221360086,0.7201,145.53,145.46,29.71440974]
["bitfinex","SOLUSD",1741221360284,20.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1741221360489,20.0,145.51,145.46,36.58890974]
["bitfinex","SOLUSD",1741221360989,20.0,145.51,145.46,29.71440974]
["bitfinex","SOLUSD",1741221361687,20.0,145.51,145.47,312.0]
["bitfinex","SOLUSD",1741221362699,20.6872,145.51,145.47,312.0]
["bitfinex","SOLUSD",1741221363183,20.6872,145.51,145.44,0.03]
["bitfinex","SOLUSD",1741221363184,1.07309613,145.5,145.44,0.03]
["bitfinex","SOLUSD",1741221363392,20.0,145.47,145.44,0.03]
["bitfinex","SOLUSD",1741221363687,20.0,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741221364096,1.07309613,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741221364298,19.72274499,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741221364466,0.6876,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221364666,1.76069613,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221364899,82.56069613,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221365796,80.8,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221366581,81.4876,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221366780,80.8,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221367173,81.4876,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221367286,1.07309613,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741221367490,20.41024499,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741221368205,20.0,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221368410,38.64964886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221368586,120.13724886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221369184,100.8,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221369699,101.4876,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221370007,45.34634886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221370191,20.0,145.38,145.32,36.59540974]
["bitfinex","SOLUSD",1741221370400,20.0,145.37,145.33,29.71440974]
["bitfinex","SOLUSD",1741221371199,20.0,145.37,145.3,23.521]
["bitfinex","SOLUSD",1741221371400,20.0,145.37,145.33,29.71440974]
["bitfinex","SOLUSD",1741221371615,80.8,145.39,145.36,29.71440974]
["bitfinex","SOLUSD",1741221371819,87.4968,145.42,145.36,29.71440974]
["bitfinex","SOLUSD",1741221371981,19.72274499,145.41,145.36,29.71440974]
["bitfinex","SOLUSD",1741221372186,19.72274499,145.41,145.32,57.36683959]
["bitfinex","SOLUSD",1741221372387,19.72274499,145.41,145.35,29.71440974]
["bitfinex","SOLUSD",1741221373106,19.72274499,145.41,145.35,36.59400974]
["bitfinex","SOLUSD",1741221373510,4.03849937,145.4,145.35,36.59400974]
["bitfinex","SOLUSD",1741221373693,18.64964886,145.39,145.32,64.24803959]
["bitfinex","SOLUSD",1741221373898,18.64964886,145.37,145.3,6.8823]
["bitfinex","SOLUSD",1741221374115,18.64964886,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1741221374410,80.8,145.35,145.31,29.71440974]
["bitfinex","SOLUSD",1741221374808,2.277,145.37,145.3,24.088]
["bitfinex","SOLUSD",1741221375008,3.35009613,145.37,145.3,6.8823]
["bitfinex","SOLUSD",1741221375207,20.0,145.35,145.31,29.71440974]
["bitfinex","SOLUSD",1741221376015,20.0,145.35,145.3,36.59670974]
["bitfinex","SOLUSD",1741221376225,20.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1741221376523,20.0,145.35,145.31,36.59610974]
["bitfinex","SOLUSD",1741221376722,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1741221377227,20.0,145.35,145.31,36.59610974]
["bitfinex","SOLUSD",1741221378124,20.0,145.35,145.33,29.71440974]
["bitfinex","SOLUSD",1741221378306,20.0,145.35,145.32,36.59570974]
["bitfinex","SOLUSD",1741221378693,20.0,145.35,145.33,29.71440974]
["bitfinex","SOLUSD",1741221378924,80.8,145.38,145.34,29.71440974]
["bitfinex","SOLUSD",1741221379218,80.8,145.38,145.32,36.59570974]
["bitfinex","SOLUSD",1741221379420,1.07309613,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1741221380494,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741221380711,80.8,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741221381220,84.83896678,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741221381913,1.07309613,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741221382124,7.8414,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741221382307,81.87309613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221382724,80.8,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221385046,81.4881,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221385331,80.8,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221385626,1.5421,145.36,145.31,29.74440974]
["bitfinex","SOLUSD",1741221385828,87.0993,145.37,145.32,29.71440974]
["bitfinex","SOLUSD",1741221386035,20.0,145.34,145.32,29.71440974]
["bitfinex","SOLUSD",1741221386213,20.0,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741221387428,21.07309613,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741221387632,20.0,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741221389929,81.87309613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221390331,80.8,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221392639,27.67309613,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741221392640,80.8,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741221393542,80.8,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1741221393730,80.8,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1741221394437,81.87309613,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1741221395336,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741221396522,80.8,145.36,145.31,312.03]
["bitfinex","SOLUSD",1741221397337,80.8,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1741221398433,81.87309613,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741221398938,80.8,145.35,145.31,6.9116]
["bitfinex","SOLUSD",1741221400339,81.87309613,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741221400540,80.8,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741221400943,81.87309613,145.37,145.31,0.03]
["bitfinex","SOLUSD",1741221401151,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741221401353,80.8,145.36,145.31,312.03]
["bitfinex","SOLUSD",1741221401546,81.87309613,145.4,145.33,29.71440974]
["bitfinex","SOLUSD",1741221401866,81.87309613,145.4,145.35,29.71440974]
["bitfinex","SOLUSD",1741221401867,80.8,145.4,145.35,29.71440974]
["bitfinex","SOLUSD",1741221402745,80.8,145.4,145.33,6.36]
["bitfinex","SOLUSD",1741221403045,80.8,145.4,145.34,53.79580974]
["bitfinex","SOLUSD",1741221404137,20.0,145.37,145.33,63.72683959]
["bitfinex","SOLUSD",1741221404346,80.8,145.38,145.33,13.2408]
["bitfinex","SOLUSD",1741221406245,1.07309613,145.37,145.33,13.2408]
["bitfinex","SOLUSD",1741221406761,5.11864624,145.37,145.33,13.2408]
["bitfinex","SOLUSD",1741221407268,80.8,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1741221407679,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741221407845,80.8,145.36,145.31,6.9116]
["bitfinex","SOLUSD",1741221408453,4.04555011,145.35,145.31,6.9116]
["bitfinex","SOLUSD",1741221408754,4.04555011,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741221409270,4.04555011,145.35,145.31,312.03]
["bitfinex","SOLUSD",1741221409472,4.04555011,145.35,145.31,330.675432]
["bitfinex","SOLUSD",1741221409671,4.04555011,145.34,145.31,330.675432]
["bitfinex","SOLUSD",1741221410669,4.04555011,145.35,145.31,18.675432]
["bitfinex","SOLUSD",1741221410872,4.04555011,145.35,145.34,18.645432]
["bitfinex","SOLUSD",1741221411471,4.04555011,145.35,145.33,18.645432]
["bitfinex","SOLUSD",1741221411972,4.04555011,145.35,145.32,100.09697159]
["bitfinex","SOLUSD",1741221412151,4.04555011,145.35,145.33,18.645432]
["bitfinex","SOLUSD",1741221412347,4.04555011,145.39,145.33,18.645432]
["bitfinex","SOLUSD",1741221412567,1.07309613,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1741221412875,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1741221413069,20.0,145.36,145.31,6.9118]
["bitfinex","SOLUSD",1741221413683,4.04555011,145.35,145.32,18.645432]
["bitfinex","SOLUSD",1741221413884,4.04555011,145.35,145.31,354.761732]
["bitfinex","SOLUSD",1741221414171,4.04555011,145.35,145.31,318.9118]
["bitfinex","SOLUSD",1741221415363,81.87309613,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741221415769,24.95674886,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741221415970,110.01329613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221416575,108.47309613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221416776,112.52913928,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221417158,112.52913928,145.32,145.29,0.03]
["bitfinex","SOLUSD",1741221418377,4.05604315,145.31,145.29,0.03]
["bitfinex","SOLUSD",1741221418580,1.07309613,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221418760,81.87309613,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221418959,80.8,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221419265,4.05604315,145.31,145.29,0.03]
["bitfinex","SOLUSD",1741221420066,80.8,145.34,145.29,29.87699653]
["bitfinex","SOLUSD",1741221420067,4.05604315,145.33,145.29,29.87699653]
["bitfinex","SOLUSD",1741221420262,4.05604315,145.33,145.3,29.84699653]
["bitfinex","SOLUSD",1741221420463,4.05604315,145.33,145.32,29.84699653]
["bitfinex","SOLUSD",1741221421175,4.05604315,145.33,145.32,36.72829653]
["bitfinex","SOLUSD",1741221421372,4.05604315,145.33,145.32,318.8813]
["bitfinex","SOLUSD",1741221421568,10.44421946,145.37,145.32,348.72829653]
["bitfinex","SOLUSD",1741221421776,10.44421946,145.37,145.34,29.84699653]
["bitfinex","SOLUSD",1741221422365,10.44421946,145.37,145.33,29.84699653]
["bitfinex","SOLUSD",1741221423389,80.8,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1741221423564,80.8,145.4,145.34,36.72739653]
["bitfinex","SOLUSD",1741221423772,80.8,145.4,145.34,29.84699653]
["bitfinex","SOLUSD",1741221424886,4.05539298,145.39,145.34,312.0]
["bitfinex","SOLUSD",1741221425185,81.87309613,145.38,145.29,95.01383612]
["bitfinex","SOLUSD",1741221425488,80.8,145.37,145.29,95.01383612]
["bitfinex","SOLUSD",1741221425681,1.07309613,145.36,145.29,65.16683959]
["bitfinex","SOLUSD",1741221426288,80.8,145.35,145.29,0.03]
["bitfinex","SOLUSD",1741221426584,81.87309613,145.34,145.29,0.03]
["bitfinex","SOLUSD",1741221427789,4.05539298,145.33,145.29,0.03]
["bitfinex","SOLUSD",1741221428168,84.85539298,145.33,145.29,312.03]
["bitfinex","SOLUSD",1741221429186,4.05539298,145.32,145.29,0.03]
["bitfinex","SOLUSD",1741221429489,4.05539298,145.32,145.3,29.84699653]
["bitfinex","SOLUSD",1741221430273,4.05539298,145.32,145.29,57.39683959]
["bitfinex","SOLUSD",1741221430473,4.05539298,145.32,145.29,0.03]
["bitfinex","SOLUSD",1741221431078,4.05539298,145.32,145.29,29.87699653]
["bitfinex","SOLUSD",1741221431280,0.688,145.34,145.29,0.03]
["bitfinex","SOLUSD",1741221431478,80.8,145.33,145.29,0.03]
["bitfinex","SOLUSD",1741221431680,81.87309613,145.33,145.29,0.03]
["bitfinex","SOLUSD",1741221432180,18.64964886,145.32,145.29,0.03]
["bitfinex","SOLUSD",1741221432386,1.07309613,145.31,145.29,0.03]
["bitfinex","SOLUSD",1741221432894,80.8,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221433298,81.4882,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221433776,85.53280965,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221435289,84.84460965,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221435491,4.73280965,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221437874,24.73280965,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221438378,23.38245851,145.3,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221438692,4.73280965,145.3,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221439072,4.04460965,145.3,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221439283,4.73280965,145.3,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221439473,4.04460965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221440404,4.73280965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221441597,24.73280965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221443110,105.53280965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221444009,85.53280965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221444414,86.60590578,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221444712,85.53280965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221445398,4.73280965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221447112,4.73280965,145.29,145.28,312.00005813]
["bitfinex","SOLUSD",1741221447277,4.04460965,145.29,145.28,312.00005813]
["bitfinex","SOLUSD",1741221447478,4.73280965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221447702,4.04460965,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221448590,0.7212,145.3,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221448785,0.033,145.3,145.28,57.36689772]
["bitfinex","SOLUSD",1741221448987,0.033,145.3,145.29,25.31019692]
["bitfinex","SOLUSD",1741221449993,0.033,145.3,145.29,25.73668163]
["bitfinex","SOLUSD",1741221450180,0.033,145.3,145.29,82.67703651]
["bitfinex","SOLUSD",1741221450593,0.033,145.3,145.29,394.67703651]
["bitfinex","SOLUSD",1741221451702,0.033,145.3,145.29,401.98622122]
["bitfinex","SOLUSD",1741221452006,0.033,145.3,145.29,402.12838279]
["bitfinex","SOLUSD",1741221452204,0.033,145.3,145.29,394.67703651]
["bitfinex","SOLUSD",1741221452381,0.033,145.3,145.29,318.6453]
["bitfinex","SOLUSD",1741221452996,0.033,145.3,145.29,337.31019692]
["bitfinex","SOLUSD",1741221453186,0.033,145.3,145.29,318.6453]
["bitfinex","SOLUSD",1741221454185,0.033,145.3,145.29,337.31019692]
["bitfinex","SOLUSD",1741221455302,0.033,145.3,145.29,318.6453]
["bitfinex","SOLUSD",1741221455494,0.033,145.3,145.29,337.31019692]
["bitfinex","SOLUSD",1741221455697,0.033,145.3,145.29,344.19289692]
["bitfinex","SOLUSD",1741221456696,0.033,145.3,145.29,344.61938163]
["bitfinex","SOLUSD",1741221457611,0.033,145.3,145.29,402.12838279]
["bitfinex","SOLUSD",1741221458407,0.033,145.3,145.29,401.98622122]
["bitfinex","SOLUSD",1741221459087,0.033,145.3,145.29,376.01213959]
["bitfinex","SOLUSD",1741221459700,0.033,145.3,145.29,394.67703651]
["bitfinex","SOLUSD",1741221459903,0.033,145.3,145.29,401.55973651]
["bitfinex","SOLUSD",1741221460714,0.033,145.3,145.29,401.98622122]
["bitfinex","SOLUSD",1741221461092,0.033,145.3,145.29,395.10352122]
["bitfinex","SOLUSD",1741221462706,0.033,145.3,145.29,401.98622122]
["bitfinex","SOLUSD",1741221463709,0.033,145.3,145.29,376.01213959]
["bitfinex","SOLUSD",1741221463908,0.033,145.3,145.29,312.0]
["bitfinex","SOLUSD",1741221464107,0.033,145.3,145.29,330.66489692]
["bitfinex","SOLUSD",1741221464307,0.033,145.3,145.29,337.54759692]
["bitfinex","SOLUSD",1741221468198,0.033,145.3,145.29,330.66489692]
["bitfinex","SOLUSD",1741221468393,0.033,145.3,145.29,312.0]
["bitfinex","SOLUSD",1741221470805,0.033,145.3,145.28,57.36689772]
["bitfinex","SOLUSD",1741221471506,0.033,145.3,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221472822,4.04648914,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221474523,4.73468914,145.29,145.28,5.813e-05]
["bitfinex","SOLUSD",1741221474727,4.73468914,145.29,145.25,312.0]
["bitfinex","SOLUSD",1741221475424,4.04648914,145.28,145.25,312.0]
["bitfinex","SOLUSD",1741221477032,4.04648914,145.27,145.25,312.0]
["bitfinex","SOLUSD",1741221478625,0.6883,145.28,145.25,312.0]
["bitfinex","SOLUSD",1741221478825,0.033,145.3,145.25,76.03173651]
["bitfinex","SOLUSD",1741221479010,0.033,145.3,145.26,18.66489692]
["bitfinex","SOLUSD",1741221479210,0.033,145.3,145.25,57.36683959]
["bitfinex","SOLUSD",1741221479411,0.033,145.3,145.28,18.66489692]
["bitfinex","SOLUSD",1741221479729,0.033,145.3,145.28,76.03173651]
["bitfinex","SOLUSD",1741221480718,0.033,145.3,145.29,18.66489692]
["bitfinex","SOLUSD",1741221481121,0.033,145.3,145.29,19.09138163]
["bitfinex","SOLUSD",1741221481431,0.033,145.3,145.29,102.13273165]
["bitfinex","SOLUSD",1741221481818,0.033,145.3,145.29,414.13273165]
["bitfinex","SOLUSD",1741221482215,0.0001,145.3,145.29,414.13273165]
["bitfinex","SOLUSD",1741221482626,10.47721946,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1741221482829,10.47721946,145.37,145.34,18.66489692]
["bitfinex","SOLUSD",1741221483633,10.47721946,145.37,145.34,25.54519692]
["bitfinex","SOLUSD",1741221484135,10.47721946,145.37,145.35,18.66489692]
["bitfinex","SOLUSD",1741221485136,10.47721946,145.37,145.32,64.1533243]
["bitfinex","SOLUSD",1741221485338,0.033,145.37,145.32,64.1533243]
["bitfinex","SOLUSD",1741221485634,0.033,145.37,145.33,18.66489692]
["bitfinex","SOLUSD",1741221485833,0.033,145.37,145.36,312.0]
["bitfinex","SOLUSD",1741221488429,18.64964886,145.32,145.23,65.48688979]
["bitfinex","SOLUSD",1741221488612,1.07309613,145.31,145.23,65.48688979]
["bitfinex","SOLUSD",1741221488813,81.87309613,145.31,145.23,65.48688979]
["bitfinex","SOLUSD",1741221489134,80.8,145.3,145.23,59.12688979]
["bitfinex","SOLUSD",1741221489341,80.8,145.3,145.23,371.12688979]
["bitfinex","SOLUSD",1741221489518,0.6882,145.29,145.23,371.12688979]
["bitfinex","SOLUSD",1741221489717,85.53334117,145.3,145.23,84.67728671]
["bitfinex","SOLUSD",1741221490228,1.07309613,145.29,145.23,59.12688979]
["bitfinex","SOLUSD",1741221491040,84.87814117,145.3,145.24,18.66489692]
["bitfinex","SOLUSD",1741221491250,85.56634117,145.3,145.24,18.66489692]
["bitfinex","SOLUSD",1741221491832,84.87814117,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1741221492044,4.04514117,145.29,145.26,18.66489692]
["bitfinex","SOLUSD",1741221492243,4.04514117,145.29,145.26,76.03173651]
["bitfinex","SOLUSD",1741221492830,4.04514117,145.29,145.28,312.0]
["bitfinex","SOLUSD",1741221493340,0.033,145.3,145.28,330.66489692]
["bitfinex","SOLUSD",1741221493541,0.033,145.3,145.28,18.66489692]
["bitfinex","SOLUSD",1741221493838,0.033,145.3,145.29,25.54759692]
["bitfinex","SOLUSD",1741221494043,0.033,145.3,145.29,82.91443651]
["bitfinex","SOLUSD",1741221494419,0.033,145.3,145.29,89.27443651]
["bitfinex","SOLUSD",1741221496446,0.033,145.3,145.29,401.27443651]
["bitfinex","SOLUSD",1741221498431,0.033,145.3,145.29,401.70092122]
["bitfinex","SOLUSD",1741221499137,0.033,145.3,145.29,388.03173651]
["bitfinex","SOLUSD",1741221499322,0.033,145.3,145.29,312.0]
["bitfinex","SOLUSD",1741221500032,0.033,145.3,145.27,63.72683959]
["bitfinex","SOLUSD",1741221500545,4.07494818,145.3,145.27,63.72683959]
["bitfinex","SOLUSD",1741221501328,4.76314818,145.3,145.27,63.72683959]
["bitfinex","SOLUSD",1741221501746,4.04194818,145.29,145.27,63.72683959]
["bitfinex","SOLUSD",1741221503143,4.04194818,145.29,145.27,375.72683959]
["bitfinex","SOLUSD",1741221503340,4.04194818,145.29,145.27,375.75683959]
["bitfinex","SOLUSD",1741221503949,4.04194818,145.29,145.27,89.30543651]
["bitfinex","SOLUSD",1741221504247,0.033,145.3,145.27,63.75683959]
["bitfinex","SOLUSD",1741221504422,0.7212,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741221504626,0.033,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741221504950,0.033,145.3,145.27,25.57849692]
["bitfinex","SOLUSD",1741221505442,0.033,145.3,145.27,6.9136]
["bitfinex","SOLUSD",1741221506853,0.033,145.3,145.29,312.0]
["bitfinex","SOLUSD",1741221507642,0.033,145.3,145.29,376.24953959]
["bitfinex","SOLUSD",1741221507847,0.033,145.3,145.29,395.34092122]
["bitfinex","SOLUSD",1741221508148,0.033,145.3,145.29,395.48308279]
["bitfinex","SOLUSD",1741221508447,0.033,145.3,145.29,415.63833165]
["bitfinex","SOLUSD",1741221508656,0.0001,145.3,145.29,421.65353165]
["bitfinex","SOLUSD",1741221511033,0.033,145.37,145.3,19.21829514]
["bitfinex","SOLUSD",1741221511333,0.033,145.37,145.34,18.66489692]
["bitfinex","SOLUSD",1741221511533,0.033,145.37,145.34,76.03173651]
["bitfinex","SOLUSD",1741221511946,0.033,145.37,145.36,18.66489692]
["bitfinex","SOLUSD",1741221512348,0.033,145.37,145.36,76.03173651]
["bitfinex","SOLUSD",1741221514050,0.033,145.37,145.36,57.36683959]
["bitfinex","SOLUSD",1741221514232,0.033,145.37,145.36,369.36683959]
["bitfinex","SOLUSD",1741221514736,0.033,145.37,145.36,82.91113651]
["bitfinex","SOLUSD",1741221517347,0.033,145.37,145.33,57.7933243]
["bitfinex","SOLUSD",1741221517544,0.033,145.37,145.34,18.66489692]
["bitfinex","SOLUSD",1741221517852,0.033,145.37,145.36,330.66489692]
["bitfinex","SOLUSD",1741221518155,0.033,145.37,145.36,18.66489692]
["bitfinex","SOLUSD",1741221518335,0.033,145.37,145.33,57.36683959]
["bitfinex","SOLUSD",1741221519963,4.03340701,145.36,145.33,57.36683959]
["bitfinex","SOLUSD",1741221520351,4.03340701,145.36,145.3,82.42173651]
["bitfinex","SOLUSD",1741221520656,4.03340701,145.36,145.3,63.75683959]
["bitfinex","SOLUSD",1741221520861,4.03340701,145.36,145.3,57.39683959]
["bitfinex","SOLUSD",1741221521259,1.07309613,145.35,145.3,369.39683959]
["bitfinex","SOLUSD",1741221521640,0.688,145.34,145.3,369.39683959]
["bitfinex","SOLUSD",1741221522165,4.03340701,145.35,145.3,376.27903959]
["bitfinex","SOLUSD",1741221522344,4.03340701,145.35,145.3,82.94393651]
["bitfinex","SOLUSD",1741221523250,4.03340701,145.36,145.3,82.94393651]
["bitfinex","SOLUSD",1741221523865,4.72130701,145.36,145.3,82.94393651]
["bitfinex","SOLUSD",1741221524362,4.03340701,145.36,145.3,82.94393651]
["bitfinex","SOLUSD",1741221524541,4.03340701,145.35,145.3,82.94393651]
["bitfinex","SOLUSD",1741221524936,4.03340701,145.35,145.3,57.39683959]
["bitfinex","SOLUSD",1741221525460,4.03340701,145.35,145.31,312.0]
["bitfinex","SOLUSD",1741221525653,1.07309613,145.34,145.3,0.03]
["bitfinex","SOLUSD",1741221525964,22.66824886,145.33,145.3,0.03]
["bitfinex","SOLUSD",1741221526163,81.87309613,145.32,145.3,0.03]
["bitfinex","SOLUSD",1741221527468,4.03340701,145.31,145.3,0.03]
["bitfinex","SOLUSD",1741221528168,4.72150701,145.31,145.27,0.03]
["bitfinex","SOLUSD",1741221528664,4.72150701,145.31,145.27,312.03]
["bitfinex","SOLUSD",1741221529166,4.03340701,145.3,145.27,312.03]
["bitfinex","SOLUSD",1741221529366,4.72160701,145.3,145.27,312.03]
["bitfinex","SOLUSD",1741221530259,4.03340701,145.3,145.27,312.03]
["bitfinex","SOLUSD",1741221530463,4.03340701,145.3,145.27,318.9136]
["bitfinex","SOLUSD",1741221530654,80.8,145.32,145.27,318.9136]
["bitfinex","SOLUSD",1741221530861,80.8,145.32,145.27,25.57849692]
["bitfinex","SOLUSD",1741221531051,10.44421946,145.34,145.28,18.66489692]
["bitfinex","SOLUSD",1741221531251,10.44421946,145.34,145.29,25.54719692]
["bitfinex","SOLUSD",1741221531865,4.03717308,145.33,145.29,25.54719692]
["bitfinex","SOLUSD",1741221533370,4.03717308,145.33,145.31,18.66489692]
["bitfinex","SOLUSD",1741221533552,1.6434,145.37,145.32,18.66489692]
["bitfinex","SOLUSD",1741221533553,0.033,145.37,145.32,18.66489692]
["bitfinex","SOLUSD",1741221533870,0.033,145.37,145.35,312.0]
["bitfinex","SOLUSD",1741221534949,0.7209,145.37,145.3,82.39173651]
["bitfinex","SOLUSD",1741221535451,0.033,145.37,145.3,82.39173651]
["bitfinex","SOLUSD",1741221536273,4.03928826,145.36,145.3,76.03173651]
["bitfinex","SOLUSD",1741221536482,4.03928826,145.36,145.3,57.36683959]
["bitfinex","SOLUSD",1741221537276,0.6879,145.35,145.3,57.36683959]
["bitfinex","SOLUSD",1741221537476,4.72718826,145.35,145.3,57.36683959]
["bitfinex","SOLUSD",1741221538066,4.72718826,145.35,145.3,369.36683959]
["bitfinex","SOLUSD",1741221538977,4.03928826,145.34,145.3,57.36683959]
["bitfinex","SOLUSD",1741221539359,0.688,145.33,145.3,57.36683959]
["bitfinex","SOLUSD",1741221539751,0.688,145.33,145.28,57.36683959]
["bitfinex","SOLUSD",1741221539955,4.03928826,145.34,145.29,18.66489692]
["bitfinex","SOLUSD",1741221540483,0.688,145.34,145.29,18.66489692]
["bitfinex","SOLUSD",1741221540657,0.688,145.35,145.29,18.66489692]
["bitfinex","SOLUSD",1741221541379,0.033,145.37,145.3,25.54719692]
["bitfinex","SOLUSD",1741221541579,0.7209,145.37,145.32,18.66489692]
["bitfinex","SOLUSD",1741221541872,0.033,145.37,145.33,18.66489692]
["bitfinex","SOLUSD",1741221542072,0.033,145.37,145.35,312.0]
["bitfinex","SOLUSD",1741221542073,0.7209,145.37,145.35,312.0]
["bitfinex","SOLUSD",1741221543178,4.04190911,145.36,145.35,312.0]
["bitfinex","SOLUSD",1741221543365,4.72980911,145.36,145.35,312.0]
["bitfinex","SOLUSD",1741221543673,4.04190911,145.36,145.35,312.0]
["bitfinex","SOLUSD",1741221544471,4.72980911,145.36,145.35,312.0]
["bitfinex","SOLUSD",1741221545381,4.04190911,145.36,145.35,312.0]
["bitfinex","SOLUSD",1741221546887,4.04190911,145.36,145.35,18.66489692]
["bitfinex","SOLUSD",1741221547069,4.04190911,145.36,145.35,25.54479692]
["bitfinex","SOLUSD",1741221547785,0.033,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1741221547991,0.033,145.37,145.35,25.54479692]
["bitfinex","SOLUSD",1741221548983,0.033,145.37,145.36,18.66489692]
["bitfinex","SOLUSD",1741221549184,0.033,145.37,145.36,99.96489692]
["bitfinex","SOLUSD",1741221549868,0.033,145.37,145.36,411.96489692]
["bitfinex","SOLUSD",1741221550072,0.033,145.37,145.36,418.84429692]
["bitfinex","SOLUSD",1741221550479,0.033,145.37,145.36,400.1794]
["bitfinex","SOLUSD",1741221551383,0.033,145.37,145.36,418.84429692]
["bitfinex","SOLUSD",1741221552396,0.033,145.37,145.36,81.3]
["bitfinex","SOLUSD",1741221552774,0.033,145.37,145.36,88.1794]
["bitfinex","SOLUSD",1741221553099,0.033,145.37,145.36,81.3]
["bitfinex","SOLUSD",1741221553406,0.033,145.37,145.36,88.1794]
["bitfinex","SOLUSD",1741221554706,0.033,145.37,145.36,106.84429692]
["bitfinex","SOLUSD",1741221555476,0.033,145.37,145.36,418.84429692]
["bitfinex","SOLUSD",1741221556292,0.033,145.37,145.36,393.3]
["bitfinex","SOLUSD",1741221556495,0.033,145.37,145.33,81.3]
["bitfinex","SOLUSD",1741221557605,4.04031135,145.36,145.33,81.3]
["bitfinex","SOLUSD",1741221558504,4.72821135,145.36,145.33,81.3]
["bitfinex","SOLUSD",1741221558805,4.04031135,145.36,145.33,81.3]
["bitfinex","SOLUSD",1741221558969,4.72821135,145.36,145.33,81.3]
["bitfinex","SOLUSD",1741221559495,4.04031135,145.35,145.33,393.3]
["bitfinex","SOLUSD",1741221560478,4.04031135,145.36,145.33,393.3]
["bitfinex","SOLUSD",1741221561899,4.04031135,145.36,145.33,318.8807]
["bitfinex","SOLUSD",1741221562691,4.04031135,145.36,145.35,18.66489692]
["bitfinex","SOLUSD",1741221563491,4.04031135,145.36,145.35,19.09138163]
["bitfinex","SOLUSD",1741221563691,0.033,145.37,145.35,19.09138163]
["bitfinex","SOLUSD",1741221563899,0.033,145.37,145.36,18.66489692]
["bitfinex","SOLUSD",1741221564079,0.033,145.37,145.36,99.96489692]
["bitfinex","SOLUSD",1741221564882,0.033,145.37,145.36,106.84429692]
["bitfinex","SOLUSD",1741221565796,0.033,145.37,145.36,400.1794]
["bitfinex","SOLUSD",1741221565993,0.033,145.37,145.36,419.27078163]
["bitfinex","SOLUSD",1741221567500,0.033,145.37,145.36,419.4129432]
["bitfinex","SOLUSD",1741221567689,0.033,145.37,145.36,421.0293432]
["bitfinex","SOLUSD",1741221568002,0.033,145.37,145.36,377.04388898]
["bitfinex","SOLUSD",1741221568187,0.033,145.37,145.36,358.37899206]
["bitfinex","SOLUSD",1741221570101,0.033,145.37,145.36,330.94922006]
["bitfinex","SOLUSD",1741221570283,0.033,145.37,145.36,343.90429692]
["bitfinex","SOLUSD",1741221570478,0.033,145.37,145.36,425.20429692]
["bitfinex","SOLUSD",1741221570679,0.033,145.37,145.36,425.63078163]
["bitfinex","SOLUSD",1741221574185,0.033,145.37,145.36,418.75138163]
["bitfinex","SOLUSD",1741221574392,0.033,145.37,145.36,393.3]
["bitfinex","SOLUSD",1741221574711,0.033,145.37,145.36,312.0]
["bitfinex","SOLUSD",1741221575081,4.08110902,145.37,145.36,312.0]
["bitfinex","SOLUSD",1741221576399,4.76890902,145.37,145.36,312.0]
["bitfinex","SOLUSD",1741221576581,4.76890902,145.37,145.34,81.3]
["bitfinex","SOLUSD",1741221577883,4.04810902,145.36,145.34,81.3]
["bitfinex","SOLUSD",1741221578304,4.04810902,145.36,145.34,106.84519692]
["bitfinex","SOLUSD",1741221578489,4.04810902,145.36,145.34,88.1803]
["bitfinex","SOLUSD",1741221579083,4.04810902,145.36,145.34,106.84519692]
["bitfinex","SOLUSD",1741221579289,0.033,145.37,145.35,18.66489692]
["bitfinex","SOLUSD",1741221579588,0.033,145.37,145.36,312.0]
["bitfinex","SOLUSD",1741221579790,0.033,145.37,145.36,393.3]
["bitfinex","SOLUSD",1741221580609,0.033,145.37,145.36,400.1794]
["bitfinex","SOLUSD",1741221580906,4.08370422,145.37,145.36,400.1794]
["bitfinex","SOLUSD",1741221582413,4.08370422,145.37,145.36,88.1794]
["bitfinex","SOLUSD",1741221585398,4.08370422,145.37,145.36,400.1794]
["bitfinex","SOLUSD",1741221592194,0.033,145.37,145.36,400.1794]
["bitfinex","SOLUSD",1741221594604,0.033,145.37,145.36,393.3]
["bitfinex","SOLUSD",1741221595201,0.033,145.37,145.31,88.1817]
["bitfinex","SOLUSD",1741221595509,4.09102564,145.37,145.31,88.1817]
["bitfinex","SOLUSD",1741221595905,0.6879,145.36,145.31,100.10452385]
["bitfinex","SOLUSD",1741221596105,4.09102564,145.37,145.33,11.92282385]
["bitfinex","SOLUSD",1741221596315,4.09102564,145.37,145.35,12.34930856]
["bitfinex","SOLUSD",1741221596500,4.09102564,145.37,145.35,93.64930856]
["bitfinex","SOLUSD",1741221596696,0.033,145.37,145.35,93.64930856]
["bitfinex","SOLUSD",1741221596898,0.033,145.37,145.36,12.34930856]
["bitfinex","SOLUSD",1741221597109,0.033,145.37,145.36,93.64930856]
["bitfinex","SOLUSD",1741221597508,0.033,145.37,145.36,81.3]
["bitfinex","SOLUSD",1741221597708,0.7208,145.37,145.36,81.3]
["bitfinex","SOLUSD",1741221598016,0.033,145.37,145.31,100.10452385]
["bitfinex","SOLUSD",1741221598217,4.09114988,145.37,145.33,312.0]
["bitfinex","SOLUSD",1741221598602,4.09114988,145.37,145.33,323.92282385]
["bitfinex","SOLUSD",1741221599116,4.09114988,145.37,145.33,11.92282385]
["bitfinex","SOLUSD",1741221599520,4.09114988,145.37,145.34,11.92282385]
["bitfinex","SOLUSD",1741221599700,4.09114988,145.37,145.34,93.22282385]
["bitfinex","SOLUSD",1741221599907,4.05814988,145.36,145.34,93.22282385]
["bitfinex","SOLUSD",1741221600105,4.05814988,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1741221601013,4.05814988,145.36,145.35,100.52920856]
["bitfinex","SOLUSD",1741221601421,4.05814988,145.36,145.35,100.67137013]
["bitfinex","SOLUSD",1741221602101,4.05814988,145.36,145.35,412.67137013]
["bitfinex","SOLUSD",1741221602710,4.05814988,145.36,145.35,431.32101899]
["bitfinex","SOLUSD",1741221602915,4.05814988,145.36,145.35,400.1799]
["bitfinex","SOLUSD",1741221603113,4.05814988,145.36,145.35,393.3]
["bitfinex","SOLUSD",1741221603303,0.033,145.37,145.35,393.3]
["bitfinex","SOLUSD",1741221603825,20.033,145.37,145.35,312.0]
["bitfinex","SOLUSD",1741221604330,0.033,145.37,145.34,11.92282385]
["bitfinex","SOLUSD",1741221605422,0.033,145.37,145.35,12.34930856]
["bitfinex","SOLUSD",1741221605716,0.033,145.37,145.36,12.34930856]
["bitfinex","SOLUSD",1741221605926,0.033,145.37,145.36,12.49147013]
["bitfinex","SOLUSD",1741221606125,0.033,145.37,145.36,19.37087013]
["bitfinex","SOLUSD",1741221606508,0.033,145.37,145.36,26.07265531]
["bitfinex","SOLUSD",1741221607106,0.033,145.37,145.36,338.07265531]
["bitfinex","SOLUSD",1741221607509,0.0001,145.37,145.36,438.02230417]
["bitfinex","SOLUSD",1741221608528,0.0001,145.37,145.36,456.6469132]
["bitfinex","SOLUSD",1741221608729,0.0001,145.37,145.36,464.8554132]
["bitfinex","SOLUSD",1741221608934,0.033,145.41,145.37,19.21829514]
["bitfinex","SOLUSD",1741221609107,0.033,145.41,145.4,37.7007426]
["bitfinex","SOLUSD",1741221609435,0.033,145.41,145.4,119.0007426]
["bitfinex","SOLUSD",1741221610433,0.033,145.41,145.4,99.92460903]
["bitfinex","SOLUSD",1741221610633,0.033,145.41,145.4,88.1775]
["bitfinex","SOLUSD",1741221610822,0.033,145.41,145.4,106.80210903]
["bitfinex","SOLUSD",1741221611326,0.033,145.41,145.4,107.37075531]
["bitfinex","SOLUSD",1741221612134,0.033,145.41,145.4,419.37075531]
["bitfinex","SOLUSD",1741221614221,0.033,145.41,145.4,400.60398471]
["bitfinex","SOLUSD",1741221614933,0.033,145.41,145.4,419.22859374]
["bitfinex","SOLUSD",1741221615311,0.033,145.41,145.4,400.60398471]
["bitfinex","SOLUSD",1741221615732,0.033,145.41,145.4,393.72648471]
["bitfinex","SOLUSD",1741221615935,0.033,145.41,145.38,81.3]
["bitfinex","SOLUSD",1741221616412,0.033,145.41,145.39,0.42648471]
["bitfinex","SOLUSD",1741221616608,0.033,145.41,145.39,19.05109374]
["bitfinex","SOLUSD",1741221616835,0.033,145.41,145.38,81.3]
["bitfinex","SOLUSD",1741221617422,0.033,145.41,145.38,88.1784]
["bitfinex","SOLUSD",1741221617733,0.033,145.41,145.38,106.80300903]
["bitfinex","SOLUSD",1741221618912,0.033,145.41,145.4,312.0]
["bitfinex","SOLUSD",1741221619535,0.033,145.41,145.4,312.42648471]
["bitfinex","SOLUSD",1741221620035,0.033,145.41,145.4,331.05109374]
["bitfinex","SOLUSD",1741221620614,0.033,145.41,145.4,337.92859374]
["bitfinex","SOLUSD",1741221620830,0.033,145.41,145.4,25.92859374]
["bitfinex","SOLUSD",1741221621035,0.033,145.41,145.4,126.02040417]
["bitfinex","SOLUSD",1741221623315,0.0001,145.41,145.4,127.46397189]
["bitfinex","SOLUSD",1741221623915,0.0001,145.41,145.4,439.46397189]
["bitfinex","SOLUSD",1741221624132,0.0001,145.41,145.4,438.02040417]
["bitfinex","SOLUSD",1741221626938,0.033,145.45,145.41,19.21829514]
["bitfinex","SOLUSD",1741221627117,0.033,145.45,145.44,37.7007426]
["bitfinex","SOLUSD",1741221627317,0.033,145.45,145.44,119.0007426]
["bitfinex","SOLUSD",1741221628440,0.033,145.45,145.44,125.8763426]
["bitfinex","SOLUSD",1741221630031,0.033,145.45,145.44,437.8763426]
["bitfinex","SOLUSD",1741221631136,0.033,145.5,145.47,0.56864628]
["bitfinex","SOLUSD",1741221631327,0.033,145.5,145.49,37.84290417]
["bitfinex","SOLUSD",1741221631642,0.033,145.5,145.49,119.14290417]
["bitfinex","SOLUSD",1741221632425,0.033,145.5,145.49,100.49325531]
["bitfinex","SOLUSD",1741221632633,0.033,145.5,145.49,107.36655531]
["bitfinex","SOLUSD",1741221632829,0.033,145.5,145.49,126.01620417]
["bitfinex","SOLUSD",1741221634348,0.033,145.5,145.49,438.01620417]
["bitfinex","SOLUSD",1741221635234,0.033,145.5,145.49,437.8740426]
["bitfinex","SOLUSD",1741221636855,0.033,145.5,145.49,438.01620417]
["bitfinex","SOLUSD",1741221637426,0.033,145.52,145.5,19.21829514]
["bitfinex","SOLUSD",1741221637633,0.033,145.53,145.52,19.21829514]
["bitfinex","SOLUSD",1741221637826,0.033,145.53,145.52,57.90971062]
["bitfinex","SOLUSD",1741221638645,0.033,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1741221638832,0.033,145.56,145.55,100.0667706]
["bitfinex","SOLUSD",1741221639629,0.033,145.56,145.55,126.01330417]
["bitfinex","SOLUSD",1741221640634,0.033,145.56,145.55,438.01330417]
["bitfinex","SOLUSD",1741221641338,0.033,145.59,145.56,0.42648471]
["bitfinex","SOLUSD",1741221641544,0.033,145.59,145.58,18.7667706]
["bitfinex","SOLUSD",1741221641744,0.033,145.59,145.58,25.6357706]
["bitfinex","SOLUSD",1741221641950,0.033,145.59,145.58,26.06225531]
["bitfinex","SOLUSD",1741221643252,0.033,145.59,145.58,44.71190417]
["bitfinex","SOLUSD",1741221643641,0.033,145.59,145.58,26.06225531]
["bitfinex","SOLUSD",1741221644551,0.033,145.59,145.58,331.05109374]
["bitfinex","SOLUSD",1741221644742,0.033,145.59,145.58,312.42648471]
["bitfinex","SOLUSD",1741221645145,0.033,145.59,145.52,81.3]
["bitfinex","SOLUSD",1741221645864,1.07309613,145.58,145.49,106.79790903]
["bitfinex","SOLUSD",1741221646049,1.07309613,145.58,145.5,19.05109374]
["bitfinex","SOLUSD",1741221646242,22.15964499,145.59,145.5,19.05109374]
["bitfinex","SOLUSD",1741221646750,22.15964499,145.59,145.5,18.62460903]
["bitfinex","SOLUSD",1741221647142,20.0,145.56,145.5,25.49710903]
["bitfinex","SOLUSD",1741221647751,20.0,145.56,145.5,18.62460903]
["bitfinex","SOLUSD",1741221647943,20.0,145.56,145.5,0.42648471]
["bitfinex","SOLUSD",1741221648138,20.0,145.56,145.52,312.0]
["bitfinex","SOLUSD",1741221648335,6.377,145.54,145.46,18.62460903]
["bitfinex","SOLUSD",1741221648534,1.07309613,145.53,145.46,18.62460903]
["bitfinex","SOLUSD",1741221648757,1.07309613,145.53,145.45,99.92460903]
["bitfinex","SOLUSD",1741221648931,1.07309613,145.53,145.45,106.79960903]
["bitfinex","SOLUSD",1741221649138,0.6871,145.52,145.45,106.79960903]
["bitfinex","SOLUSD",1741221649341,20.0,145.5,145.45,81.3]
["bitfinex","SOLUSD",1741221649546,20.0,145.48,145.42,81.3]
["bitfinex","SOLUSD",1741221649753,27.45009613,145.47,145.39,106.80250903]
["bitfinex","SOLUSD",1741221649944,27.45009613,145.47,145.39,81.3]
["bitfinex","SOLUSD",1741221650162,27.45009613,145.47,145.37,25.53350903]
["bitfinex","SOLUSD",1741221650366,27.45009613,145.47,145.39,0.42648471]
["bitfinex","SOLUSD",1741221650567,27.45009613,145.47,145.39,18.62460903]
["bitfinex","SOLUSD",1741221650743,27.45009613,145.47,145.39,0.42648471]
["bitfinex","SOLUSD",1741221651349,28.13749613,145.47,145.4,312.0]
["bitfinex","SOLUSD",1741221652353,26.377,145.47,145.41,18.62460903]
["bitfinex","SOLUSD",1741221652550,26.377,145.47,145.42,19.05109374]
["bitfinex","SOLUSD",1741221653057,1.5932,145.49,145.43,18.62460903]
["bitfinex","SOLUSD",1741221653461,2.2805,145.49,145.41,18.62460903]
["bitfinex","SOLUSD",1741221653651,18.64964886,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1741221653850,1.07309613,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1741221654264,1.07309613,145.47,145.4,25.50210903]
["bitfinex","SOLUSD",1741221654465,2.2805,145.49,145.4,25.50210903]
["bitfinex","SOLUSD",1741221654466,2.66629613,145.49,145.42,18.62460903]
["bitfinex","SOLUSD",1741221654766,2.66629613,145.49,145.42,29.77979988]
["bitfinex","SOLUSD",1741221655261,3.35359613,145.49,145.42,312.0]
["bitfinex","SOLUSD",1741221655465,84.15359613,145.49,145.42,312.0]
["bitfinex","SOLUSD",1741221656969,84.15359613,145.49,145.42,318.8764]
["bitfinex","SOLUSD",1741221657272,84.15359613,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1741221657764,20.0,145.48,145.42,135.14769988]
["bitfinex","SOLUSD",1741221657969,20.0,145.48,145.43,29.77979988]
["bitfinex","SOLUSD",1741221660248,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1741221660864,1.5932,145.49,145.44,36.65539988]
["bitfinex","SOLUSD",1741221662678,1.5932,145.49,145.44,88.1756]
["bitfinex","SOLUSD",1741221663574,6.1777,145.51,145.46,29.77979988]
["bitfinex","SOLUSD",1741221663774,6.1777,145.51,145.47,312.0]
["bitfinex","SOLUSD",1741221664860,6.1777,145.51,145.47,318.8738]
["bitfinex","SOLUSD",1741221665063,6.1777,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1741221665258,1.5891,145.53,145.48,29.77979988]
["bitfinex","SOLUSD",1741221666376,20.0,145.52,145.48,29.77979988]
["bitfinex","SOLUSD",1741221666976,20.0,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1741221667682,1.5891,145.53,145.49,135.13639988]
["bitfinex","SOLUSD",1741221668185,6.4214,145.55,145.5,341.77979988]
["bitfinex","SOLUSD",1741221668382,6.4214,145.55,145.5,312.0]
["bitfinex","SOLUSD",1741221668593,2.2029,145.57,145.5,341.77979988]
["bitfinex","SOLUSD",1741221668874,1.516,145.57,145.51,29.77979988]
["bitfinex","SOLUSD",1741221669065,2.2029,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1741221669280,2.2029,145.57,145.42,6.8766]
["bitfinex","SOLUSD",1741221669281,7.7165,145.55,145.42,6.8766]
["bitfinex","SOLUSD",1741221669476,20.0,145.51,145.42,88.1766]
["bitfinex","SOLUSD",1741221669669,21.07309613,145.5,145.42,81.3]
["bitfinex","SOLUSD",1741221670180,21.07309613,145.5,145.43,0.42648471]
["bitfinex","SOLUSD",1741221670379,20.0,145.46,145.42,81.3]
["bitfinex","SOLUSD",1741221670675,20.0,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741221670676,1.07309613,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741221671067,0.6875,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741221671267,1.07309613,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741221671488,1.76059613,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741221671858,1.76059613,145.45,145.41,312.03]
["bitfinex","SOLUSD",1741221672058,0.6875,145.45,145.41,312.03]
["bitfinex","SOLUSD",1741221672475,19.72274499,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741221673058,0.6876,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741221673984,1.07309613,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221674184,100.52274499,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221674374,102.03654499,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221675169,102.72414499,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741221675776,102.72414499,145.42,145.37,312.03]
["bitfinex","SOLUSD",1741221675975,2.2014,145.42,145.37,312.03]
["bitfinex","SOLUSD",1741221676369,20.0,145.39,145.37,312.03]
["bitfinex","SOLUSD",1741221677261,1.5138,145.42,145.37,312.03]
["bitfinex","SOLUSD",1741221677473,2.2014,145.42,145.37,312.03]
["bitfinex","SOLUSD",1741221678059,20.0,145.4,145.37,312.03]
["bitfinex","SOLUSD",1741221679384,20.6877,145.4,145.37,312.03]
["bitfinex","SOLUSD",1741221680097,20.0,145.4,145.37,312.03]
["bitfinex","SOLUSD",1741221680283,46.96854886,145.45,145.37,25.54380738]
["bitfinex","SOLUSD",1741221680284,80.8,145.45,145.37,25.54380738]
["bitfinex","SOLUSD",1741221680461,81.87309613,145.45,145.37,106.84380738]
["bitfinex","SOLUSD",1741221681478,0.033,145.41,145.37,88.2088]
["bitfinex","SOLUSD",1741221681689,0.033,145.41,145.37,81.33]
["bitfinex","SOLUSD",1741221683278,0.033,145.41,145.37,393.33]
["bitfinex","SOLUSD",1741221683585,0.6877,145.4,145.37,81.33]
["bitfinex","SOLUSD",1741221683888,20.6877,145.4,145.37,0.03]
["bitfinex","SOLUSD",1741221685388,20.0,145.4,145.37,0.03]
["bitfinex","SOLUSD",1741221686183,1.5517,145.39,145.37,0.03]
["bitfinex","SOLUSD",1741221686384,20.0,145.34,145.3,0.03]
["bitfinex","SOLUSD",1741221686590,21.5517,145.31,145.3,0.03]
["bitfinex","SOLUSD",1741221686979,20.20134886,145.31,145.3,0.03]
["bitfinex","SOLUSD",1741221687587,47.48944886,145.31,145.3,0.0001]
["bitfinex","SOLUSD",1741221687881,53.69724886,145.31,145.3,0.0001]
["bitfinex","SOLUSD",1741221689485,18.64964886,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221689684,19.72274499,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221689894,20.41094499,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221691093,1.76129613,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221691293,20.41094499,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741221694404,20.41094499,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741221694405,18.64964886,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741221694585,19.72274499,145.28,145.27,0.03]
["bitfinex","SOLUSD",1741221695584,20.41104499,145.28,145.27,0.03]
["bitfinex","SOLUSD",1741221696287,20.0,145.25,145.2,312.0]
["bitfinex","SOLUSD",1741221696580,8.0072,145.23,145.18,0.03]
["bitfinex","SOLUSD",1741221696791,18.64964886,145.21,145.18,0.03]
["bitfinex","SOLUSD",1741221696979,1.07309613,145.2,145.18,0.03]
["bitfinex","SOLUSD",1741221697591,1.07309613,145.2,145.18,0.647088]
["bitfinex","SOLUSD",1741221698195,80.8,145.21,145.18,0.647088]
["bitfinex","SOLUSD",1741221699210,1.07309613,145.2,145.18,0.647088]
["bitfinex","SOLUSD",1741221699894,81.4886,145.21,145.18,0.647088]
["bitfinex","SOLUSD",1741221701109,80.8,145.21,145.18,0.647088]
["bitfinex","SOLUSD",1741221701623,80.8,145.25,145.19,29.86846137]
["bitfinex","SOLUSD",1741221701783,81.87309613,145.27,145.2,29.86846137]
["bitfinex","SOLUSD",1741221702099,82.56139613,145.27,145.19,111.16846137]
["bitfinex","SOLUSD",1741221702322,81.87309613,145.27,145.21,29.86846137]
["bitfinex","SOLUSD",1741221702494,80.8,145.27,145.21,29.86846137]
["bitfinex","SOLUSD",1741221703502,1.07309613,145.28,145.21,29.86846137]
["bitfinex","SOLUSD",1741221703705,1.76129613,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1741221704284,26.71234886,145.31,145.22,6.8861]
["bitfinex","SOLUSD",1741221704285,10.44421946,145.33,145.27,312.0]
["bitfinex","SOLUSD",1741221704602,10.44421946,145.33,145.28,29.86846137]
["bitfinex","SOLUSD",1741221704811,10.44421946,145.33,145.3,29.86846137]
["bitfinex","SOLUSD",1741221705104,10.44421946,145.33,145.28,81.3]
["bitfinex","SOLUSD",1741221705105,20.0,145.33,145.28,81.3]
["bitfinex","SOLUSD",1741221705306,20.0,145.3,145.24,6.1011]
["bitfinex","SOLUSD",1741221705685,21.07309613,145.3,145.24,6.1011]
["bitfinex","SOLUSD",1741221705882,21.07309613,145.3,145.24,12.986]
["bitfinex","SOLUSD",1741221706408,20.0,145.3,145.24,12.986]
["bitfinex","SOLUSD",1741221706579,20.0,145.3,145.24,42.85446137]
["bitfinex","SOLUSD",1741221707504,80.8,145.35,145.27,29.86846137]
["bitfinex","SOLUSD",1741221707806,81.87309613,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1741221707999,18.64964886,145.33,145.28,312.0]
["bitfinex","SOLUSD",1741221708184,1.07309613,145.32,145.28,312.0]
["bitfinex","SOLUSD",1741221708385,81.87309613,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1741221709441,81.87309613,145.32,145.25,88.1842]
["bitfinex","SOLUSD",1741221709625,80.8,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1741221709984,81.87309613,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1741221710684,81.87309613,145.31,145.25,36.75266137]
["bitfinex","SOLUSD",1741221710886,80.8,145.31,145.25,36.75266137]
["bitfinex","SOLUSD",1741221711084,80.8,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1741221711392,80.8,145.31,145.25,318.8842]
["bitfinex","SOLUSD",1741221713297,81.87309613,145.3,145.25,318.8842]
["bitfinex","SOLUSD",1741221714214,18.64964886,145.29,145.24,6.885]
["bitfinex","SOLUSD",1741221714401,81.87309613,145.28,145.24,6.885]
["bitfinex","SOLUSD",1741221715117,80.8,145.28,145.24,6.885]
["bitfinex","SOLUSD",1741221715402,80.8,145.28,145.24,24.0978]
["bitfinex","SOLUSD",1741221715615,80.8,145.28,145.25,18.65731296]
["bitfinex","SOLUSD",1741221715907,80.8,145.28,145.24,24.0978]
["bitfinex","SOLUSD",1741221715908,80.8,145.28,145.24,42.75511296]
["bitfinex","SOLUSD",1741221716614,80.8,145.28,145.24,53.94958168]
["bitfinex","SOLUSD",1741221717018,80.8,145.28,145.24,24.0978]
["bitfinex","SOLUSD",1741221717231,80.8,145.28,145.25,312.0]
["bitfinex","SOLUSD",1741221717993,80.8,145.28,145.24,6.885]
["bitfinex","SOLUSD",1741221719959,80.8,145.28,145.24,53.94958168]
["bitfinex","SOLUSD",1741221721021,80.8,145.28,145.25,312.0]
["bitfinex","SOLUSD",1741221722211,80.8,145.28,145.25,341.85178168]
["bitfinex","SOLUSD",1741221722921,80.8,145.28,145.25,318.8845]
["bitfinex","SOLUSD",1741221723231,80.8,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1741221726102,80.8,145.28,145.25,318.8845]
["bitfinex","SOLUSD",1741221726928,0.033,145.3,145.25,318.8845]
["bitfinex","SOLUSD",1741221727436,0.7212,145.3,145.25,318.8845]
["bitfinex","SOLUSD",1741221727737,1.07309613,145.29,145.25,312.0]
["bitfinex","SOLUSD",1741221728237,1.07309613,145.29,145.24,6.885]
["bitfinex","SOLUSD",1741221729033,0.033,145.28,145.24,6.885]
["bitfinex","SOLUSD",1741221729921,0.033,145.28,145.24,53.94958168]
["bitfinex","SOLUSD",1741221730421,0.033,145.28,145.24,24.0978]
["bitfinex","SOLUSD",1741221730602,0.033,145.28,145.24,53.94958168]
["bitfinex","SOLUSD",1741221731227,0.033,145.28,145.25,312.0]
["bitfinex","SOLUSD",1741221731714,0.033,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1741221732925,0.033,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1741221734807,0.033,145.28,145.25,342.27826639]
["bitfinex","SOLUSD",1741221736507,0.033,145.28,145.25,412.38062952]
["bitfinex","SOLUSD",1741221736915,0.033,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1741221737326,0.033,145.28,145.26,25.53834481]
["bitfinex","SOLUSD",1741221737715,0.033,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1741221737922,0.033,145.28,145.24,6.885]
["bitfinex","SOLUSD",1741221738232,1.6006,145.28,145.23,0.617088]
["bitfinex","SOLUSD",1741221738432,127.12274499,145.27,145.23,0.617088]
["bitfinex","SOLUSD",1741221738630,18.64964886,145.25,145.23,0.617088]
["bitfinex","SOLUSD",1741221738823,101.21124499,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221739547,19.72274499,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221740612,27.2884,145.25,145.23,0.617088]
["bitfinex","SOLUSD",1741221740613,26.6,145.25,145.23,0.617088]
["bitfinex","SOLUSD",1741221740814,20.0,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221741745,81.4883,145.27,145.23,7.502588]
["bitfinex","SOLUSD",1741221741746,81.87309613,145.27,145.23,7.502588]
["bitfinex","SOLUSD",1741221742337,81.87309613,145.27,145.23,0.617088]
["bitfinex","SOLUSD",1741221742522,80.8,145.27,145.23,0.617088]
["bitfinex","SOLUSD",1741221742725,80.8,145.27,145.23,7.502588]
["bitfinex","SOLUSD",1741221743121,0.033,145.28,145.23,7.502588]
["bitfinex","SOLUSD",1741221743345,0.033,145.28,145.23,26.15673281]
["bitfinex","SOLUSD",1741221743554,0.033,145.28,145.23,7.502588]
["bitfinex","SOLUSD",1741221743921,1.07309613,145.27,145.23,0.617088]
["bitfinex","SOLUSD",1741221744130,81.87309613,145.27,145.23,0.617088]
["bitfinex","SOLUSD",1741221745442,0.6884,145.26,145.23,0.617088]
["bitfinex","SOLUSD",1741221748141,20.6885,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221748344,0.6885,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221749253,2.2759,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221749550,83.0759,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221750455,81.4885,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221750644,80.8,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221751031,81.4885,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221752255,80.8,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221752956,82.56149613,145.26,145.23,0.617088]
["bitfinex","SOLUSD",1741221753773,80.8,145.25,145.23,0.617088]
["bitfinex","SOLUSD",1741221753975,1.07309613,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221754770,1.76159613,145.24,145.23,0.617088]
["bitfinex","SOLUSD",1741221755135,80.8,145.25,145.23,0.617088]
["bitfinex","SOLUSD",1741221755331,81.4884,145.25,145.23,0.117088]
["bitfinex","SOLUSD",1741221757860,146.04964886,145.24,145.23,0.117088]
["bitfinex","SOLUSD",1741221758859,146.73814886,145.24,145.23,0.117088]
["bitfinex","SOLUSD",1741221760959,39.33814886,145.24,145.23,0.117088]
["bitfinex","SOLUSD",1741221761163,40.41124499,145.24,145.23,0.117088]
["bitfinex","SOLUSD",1741221761547,40.41124499,145.24,145.21,0.03]
["bitfinex","SOLUSD",1741221762368,18.64964886,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221762560,19.72274499,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221762945,20.41134499,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221769074,1.76169613,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221771677,0.033,145.24,145.21,0.03]
["bitfinex","SOLUSD",1741221774970,0.033,145.24,145.21,312.03]
["bitfinex","SOLUSD",1741221775682,0.033,145.24,145.21,318.9165]
["bitfinex","SOLUSD",1741221775863,0.033,145.24,145.21,312.03]
["bitfinex","SOLUSD",1741221776264,0.033,145.24,145.21,0.03]
["bitfinex","SOLUSD",1741221777281,0.033,145.24,145.21,18.68414481]
["bitfinex","SOLUSD",1741221777981,0.033,145.24,145.21,0.03]
["bitfinex","SOLUSD",1741221780472,80.8,145.23,145.21,0.03]
["bitfinex","SOLUSD",1741221780666,19.72274499,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221781081,100.52274499,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221781280,101.21134499,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221784780,20.41134499,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221786389,18.64964886,145.21,145.18,0.03]
["bitfinex","SOLUSD",1741221786700,18.64964886,145.19,145.15,0.03]
["bitfinex","SOLUSD",1741221786880,1.07309613,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741221788178,1.76189613,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741221789289,1.07309613,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741221789795,1.07309613,145.2,145.15,0.03]
["bitfinex","SOLUSD",1741221789981,1.76179613,145.2,145.15,0.03]
["bitfinex","SOLUSD",1741221790403,82.56179613,145.2,145.15,0.03]
["bitfinex","SOLUSD",1741221793004,82.56179613,145.2,145.15,312.03]
["bitfinex","SOLUSD",1741221793680,80.8,145.19,145.15,318.9194]
["bitfinex","SOLUSD",1741221793888,80.8,145.19,145.15,6.9194]
["bitfinex","SOLUSD",1741221794204,80.8,145.19,145.15,0.03]
["bitfinex","SOLUSD",1741221794604,80.8,145.19,145.15,6.919]
["bitfinex","SOLUSD",1741221795576,80.8,145.19,145.15,18.87942677]
["bitfinex","SOLUSD",1741221796884,80.8,145.19,145.15,330.87942677]
["bitfinex","SOLUSD",1741221797085,1.76169613,145.21,145.15,330.87942677]
["bitfinex","SOLUSD",1741221801211,0.6886,145.21,145.15,330.87942677]
["bitfinex","SOLUSD",1741221801588,0.6886,145.21,145.15,318.919]
["bitfinex","SOLUSD",1741221804611,19.72274499,145.2,145.15,0.03]
["bitfinex","SOLUSD",1741221805114,1.07309613,145.2,145.15,6.9192]
["bitfinex","SOLUSD",1741221805409,1.76169613,145.21,145.15,6.9192]
["bitfinex","SOLUSD",1741221806211,1.76169613,145.21,145.16,1.53]
["bitfinex","SOLUSD",1741221807409,1.76169613,145.21,145.16,313.53]
["bitfinex","SOLUSD",1741221814916,1.76169613,145.21,145.16,1.53]
["bitfinex","SOLUSD",1741221816417,1.76169613,145.21,145.16,8.4189]
["bitfinex","SOLUSD",1741221816590,1.07309613,145.21,145.17,18.40302677]
["bitfinex","SOLUSD",1741221816795,0.033,145.23,145.2,11.96042677]
["bitfinex","SOLUSD",1741221817009,1.10609613,145.23,145.17,6.4426]
["bitfinex","SOLUSD",1741221817221,99.44964886,145.22,145.17,6.4426]
["bitfinex","SOLUSD",1741221817408,80.8,145.22,145.17,6.4426]
["bitfinex","SOLUSD",1741221817818,80.8,145.22,145.17,318.4426]
["bitfinex","SOLUSD",1741221818306,0.6886,145.21,145.17,318.4426]
["bitfinex","SOLUSD",1741221818615,81.4886,145.22,145.17,318.4426]
["bitfinex","SOLUSD",1741221819205,81.4886,145.22,145.17,337.29132677]
["bitfinex","SOLUSD",1741221819609,80.8,145.22,145.17,337.29132677]
["bitfinex","SOLUSD",1741221819997,80.8,145.22,145.18,11.96042677]
["bitfinex","SOLUSD",1741221820193,1.79459613,145.23,145.17,337.29132677]
["bitfinex","SOLUSD",1741221820405,0.7215,145.23,145.17,337.29132677]
["bitfinex","SOLUSD",1741221820816,0.033,145.23,145.18,11.96042677]
["bitfinex","SOLUSD",1741221820999,0.033,145.23,145.19,11.96042677]
["bitfinex","SOLUSD",1741221822234,0.033,145.23,145.2,11.96042677]
["bitfinex","SOLUSD",1741221823916,0.033,145.23,145.2,18.84732677]
["bitfinex","SOLUSD",1741221824116,0.033,145.23,145.2,330.84732677]
["bitfinex","SOLUSD",1741221824719,0.033,145.23,145.21,11.96042677]
["bitfinex","SOLUSD",1741221825943,0.033,145.23,145.21,18.84672677]
["bitfinex","SOLUSD",1741221827323,0.033,145.23,145.22,19.85852677]
["bitfinex","SOLUSD",1741221828634,0.033,145.23,145.22,7.8981]
["bitfinex","SOLUSD",1741221830142,0.033,145.23,145.21,11.96042677]
["bitfinex","SOLUSD",1741221830324,0.033,145.23,145.2,11.96042677]
["bitfinex","SOLUSD",1741221830518,0.033,145.23,145.2,18.84722677]
["bitfinex","SOLUSD",1741221830716,0.033,145.23,145.22,12.38691148]
["bitfinex","SOLUSD",1741221831128,0.033,145.23,145.21,11.96042677]
["bitfinex","SOLUSD",1741221831327,0.033,145.23,145.2,100.14722677]
["bitfinex","SOLUSD",1741221833432,0.033,145.23,145.21,11.96042677]
["bitfinex","SOLUSD",1741221833831,0.033,145.23,145.21,323.96042677]
["bitfinex","SOLUSD",1741221834440,0.033,145.23,145.21,312.0]
["bitfinex","SOLUSD",1741221834955,0.033,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1741221836559,0.033,145.23,145.22,18.84652677]
["bitfinex","SOLUSD",1741221839864,0.033,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1741221840157,0.033,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1741221840347,0.033,145.23,145.2,18.84732677]
["bitfinex","SOLUSD",1741221840547,0.033,145.23,145.2,330.84732677]
["bitfinex","SOLUSD",1741221840766,0.033,145.23,145.21,11.96042677]
["bitfinex","SOLUSD",1741221841263,0.033,145.23,145.22,11.96042677]
["bitfinex","SOLUSD",1741221842565,0.033,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1741221843872,0.033,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1741221844963,0.033,145.23,145.22,11.96042677]
["bitfinex","SOLUSD",1741221845169,0.033,145.23,145.22,12.38691148]
["bitfinex","SOLUSD",1741221845551,0.033,145.24,145.23,0.42648471]
["bitfinex","SOLUSD",1741221845740,0.033,145.28,145.24,7.86796157]
["bitfinex","SOLUSD",1741221846062,0.033,145.28,145.27,11.96042677]
["bitfinex","SOLUSD",1741221846666,0.033,145.28,145.27,330.84412677]
["bitfinex","SOLUSD",1741221849943,0.033,145.28,145.27,312.0]
["bitfinex","SOLUSD",1741221850148,0.033,145.28,145.21,18.84662677]
["bitfinex","SOLUSD",1741221850451,0.033,145.28,145.21,100.14662677]
["bitfinex","SOLUSD",1741221850653,1.10609613,145.28,145.21,100.14662677]
["bitfinex","SOLUSD",1741221851672,0.6883,145.27,145.21,100.14662677]
["bitfinex","SOLUSD",1741221851975,0.6883,145.27,145.21,88.1862]
["bitfinex","SOLUSD",1741221852292,0.6883,145.27,145.21,100.14662677]
["bitfinex","SOLUSD",1741221852775,0.6883,145.27,145.21,81.3]
["bitfinex","SOLUSD",1741221852980,0.6883,145.27,145.22,312.0]
["bitfinex","SOLUSD",1741221853548,0.6883,145.27,145.21,81.3]
["bitfinex","SOLUSD",1741221853751,2.4092,145.27,145.21,81.3]
["bitfinex","SOLUSD",1741221856477,2.4092,145.27,145.21,393.3]
["bitfinex","SOLUSD",1741221857171,2.4092,145.27,145.21,405.26042677]
["bitfinex","SOLUSD",1741221857677,0.6883,145.27,145.21,405.26042677]
["bitfinex","SOLUSD",1741221857851,81.5213,145.28,145.23,11.96042677]
["bitfinex","SOLUSD",1741221858058,1.07309613,145.27,145.21,93.26042677]
["bitfinex","SOLUSD",1741221859476,81.90609613,145.28,145.21,93.26042677]
["bitfinex","SOLUSD",1741221859684,0.6884,145.27,145.22,11.96042677]
["bitfinex","SOLUSD",1741221859863,0.033,145.27,145.23,11.96042677]
["bitfinex","SOLUSD",1741221860787,0.033,145.27,145.25,323.96042677]
["bitfinex","SOLUSD",1741221861584,0.033,145.27,145.25,330.84472677]
["bitfinex","SOLUSD",1741221862288,0.033,145.27,145.25,318.8843]
["bitfinex","SOLUSD",1741221863573,0.033,145.27,145.25,330.84472677]
["bitfinex","SOLUSD",1741221864082,0.033,145.27,145.25,312.0]
["bitfinex","SOLUSD",1741221866382,0.033,145.27,145.25,318.8846]
["bitfinex","SOLUSD",1741221867492,0.033,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1741221867989,0.033,145.27,145.25,11.96042677]
["bitfinex","SOLUSD",1741221868692,0.033,145.27,145.26,11.96042677]
["bitfinex","SOLUSD",1741221869886,0.033,145.27,145.26,19.41327305]
["bitfinex","SOLUSD",1741221870464,0.033,145.27,145.26,331.41327305]
["bitfinex","SOLUSD",1741221873692,0.033,145.27,145.26,412.71327305]
["bitfinex","SOLUSD",1741221875972,0.033,145.28,145.27,0.56864628]
["bitfinex","SOLUSD",1741221876274,0.033,145.28,145.27,12.52907305]
["bitfinex","SOLUSD",1741221877672,79.366,145.35,145.27,12.52907305]
["bitfinex","SOLUSD",1741221877874,12.04561946,145.36,145.31,11.96042677]
["bitfinex","SOLUSD",1741221878293,12.73351946,145.36,145.31,11.96042677]
["bitfinex","SOLUSD",1741221878593,2.2893,145.36,145.31,11.96042677]
["bitfinex","SOLUSD",1741221879173,2.2893,145.36,145.31,323.96042677]
["bitfinex","SOLUSD",1741221879593,2.2893,145.36,145.31,330.84202677]
["bitfinex","SOLUSD",1741221880177,2.2893,145.36,145.31,312.0]
["bitfinex","SOLUSD",1741221880382,2.2893,145.36,145.29,81.86864628]
["bitfinex","SOLUSD",1741221880785,4.0091,145.36,145.29,81.86864628]
["bitfinex","SOLUSD",1741221881184,4.0091,145.36,145.29,93.82907305]
["bitfinex","SOLUSD",1741221881497,20.0,145.34,145.3,11.96042677]
["bitfinex","SOLUSD",1741221881683,20.688,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1741221882306,20.688,145.34,145.29,100.71157305]
["bitfinex","SOLUSD",1741221883297,20.688,145.34,145.29,412.71157305]
["bitfinex","SOLUSD",1741221884910,1.6014,145.36,145.29,412.71157305]
["bitfinex","SOLUSD",1741221885107,0.6879,145.35,145.29,412.71157305]
["bitfinex","SOLUSD",1741221890092,20.688,145.34,145.29,412.71157305]
["bitfinex","SOLUSD",1741221890916,20.688,145.34,145.29,405.82907305]
["bitfinex","SOLUSD",1741221891410,22.4081,145.34,145.29,393.3]
["bitfinex","SOLUSD",1741221891619,20.0,145.32,145.29,312.0]
["bitfinex","SOLUSD",1741221891823,1.07309613,145.33,145.29,312.0]
["bitfinex","SOLUSD",1741221892318,0.6881,145.32,145.29,312.0]
["bitfinex","SOLUSD",1741221892523,79.366,145.34,145.29,312.0]
["bitfinex","SOLUSD",1741221892822,0.688,145.35,145.3,11.96042677]
["bitfinex","SOLUSD",1741221893316,0.688,145.35,145.29,412.14302677]
["bitfinex","SOLUSD",1741221893496,0.688,145.35,145.29,100.14302677]
["bitfinex","SOLUSD",1741221894214,0.688,145.35,145.29,81.3]
["bitfinex","SOLUSD",1741221894397,1.07309613,145.34,145.26,18.84442677]
["bitfinex","SOLUSD",1741221894588,79.366,145.33,145.26,18.84442677]
["bitfinex","SOLUSD",1741221895794,0.6881,145.32,145.26,18.84442677]
["bitfinex","SOLUSD",1741221896523,0.6881,145.32,145.27,312.0]
["bitfinex","SOLUSD",1741221898406,80.0541,145.33,145.28,11.96042677]
["bitfinex","SOLUSD",1741221898612,79.366,145.33,145.28,11.96042677]
["bitfinex","SOLUSD",1741221899002,80.054,145.33,145.28,11.96042677]
["bitfinex","SOLUSD",1741221900124,80.054,145.33,145.27,11.96042677]
["bitfinex","SOLUSD",1741221900299,81.12709613,145.33,145.27,11.96042677]
["bitfinex","SOLUSD",1741221900505,89.20759613,145.33,145.25,100.17482677]
["bitfinex","SOLUSD",1741221901628,89.20759613,145.33,145.25,412.17482677]
["bitfinex","SOLUSD",1741221901931,87.48739613,145.33,145.25,412.17482677]
["bitfinex","SOLUSD",1741221902436,1.6663,145.32,145.25,312.03]
["bitfinex","SOLUSD",1741221902730,18.64964886,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741221902938,80.43909613,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741221903415,1.6514,145.27,145.25,0.03]
["bitfinex","SOLUSD",1741221903616,1.07309613,145.26,145.25,0.03]
["bitfinex","SOLUSD",1741221903812,45.81114499,145.26,145.25,0.03]
["bitfinex","SOLUSD",1741221905827,45.81114499,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741221906713,124.84964886,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741221906922,20.0,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221907122,21.5368,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221907331,46.84864886,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221907736,47.53724886,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741221907933,47.53724886,145.22,145.18,0.03]
["bitfinex","SOLUSD",1741221908149,38.64964886,145.19,145.18,0.03]
["bitfinex","SOLUSD",1741221908444,38.64964886,145.19,145.09,88.2221]
["bitfinex","SOLUSD",1741221908445,20.0,145.14,145.09,0.03]
["bitfinex","SOLUSD",1741221908658,26.47309613,145.13,145.09,0.03]
["bitfinex","SOLUSD",1741221908818,18.64964886,145.12,145.09,0.03]
["bitfinex","SOLUSD",1741221909159,28.00989613,145.11,145.09,0.03]
["bitfinex","SOLUSD",1741221909520,19.33874886,145.1,145.09,0.03]
["bitfinex","SOLUSD",1741221909756,28.00989613,145.11,145.09,0.03]
["bitfinex","SOLUSD",1741221910836,1.07309613,145.15,145.09,0.03]
["bitfinex","SOLUSD",1741221911031,80.8,145.14,145.09,0.03]
["bitfinex","SOLUSD",1741221911344,1.07309613,145.13,145.09,0.03]
["bitfinex","SOLUSD",1741221911544,80.8,145.14,145.09,0.03]
["bitfinex","SOLUSD",1741221912117,80.8,145.14,145.09,18.7421283]
["bitfinex","SOLUSD",1741221912328,6.6622,145.17,145.09,18.7421283]
["bitfinex","SOLUSD",1741221912329,80.8,145.17,145.12,18.7121283]
["bitfinex","SOLUSD",1741221912643,10.44421946,145.18,145.14,18.7121283]
["bitfinex","SOLUSD",1741221912837,10.44421946,145.18,145.15,18.7121283]
["bitfinex","SOLUSD",1741221913135,10.44421946,145.18,145.16,18.7121283]
["bitfinex","SOLUSD",1741221913527,80.8,145.21,145.15,18.7121283]
["bitfinex","SOLUSD",1741221913832,80.8,145.21,145.16,337.6010283]
["bitfinex","SOLUSD",1741221914024,107.27309613,145.23,145.16,337.6010283]
["bitfinex","SOLUSD",1741221914231,107.27309613,145.23,145.17,18.7121283]
["bitfinex","SOLUSD",1741221914435,106.2,145.27,145.18,18.7121283]
["bitfinex","SOLUSD",1741221914633,80.8,145.26,145.19,18.7121283]
["bitfinex","SOLUSD",1741221914947,1.07309613,145.25,145.18,18.7121283]
["bitfinex","SOLUSD",1741221915970,1.07309613,145.25,145.18,25.5999283]
["bitfinex","SOLUSD",1741221916253,1.07309613,145.25,145.19,18.7121283]
["bitfinex","SOLUSD",1741221916457,1.07309613,145.25,145.18,18.7121283]
["bitfinex","SOLUSD",1741221916952,1.76149613,145.25,145.18,18.7121283]
["bitfinex","SOLUSD",1741221917253,1.76149613,145.25,145.19,312.0]
["bitfinex","SOLUSD",1741221918239,1.07309613,145.25,145.19,312.0]
["bitfinex","SOLUSD",1741221918454,1.07309613,145.25,145.19,18.7121283]
["bitfinex","SOLUSD",1741221918742,81.87309613,145.26,145.19,25.5993283]
["bitfinex","SOLUSD",1741221918922,6.1197,145.29,145.21,19.28077458]
["bitfinex","SOLUSD",1741221919136,1.07309613,145.29,145.22,18.7121283]
["bitfinex","SOLUSD",1741221919536,81.87309613,145.29,145.22,18.7121283]
["bitfinex","SOLUSD",1741221919839,82.56119613,145.31,145.23,18.7121283]
["bitfinex","SOLUSD",1741221920049,107.96119613,145.31,145.21,25.0521283]
["bitfinex","SOLUSD",1741221920235,107.96119613,145.31,145.22,18.7121283]
["bitfinex","SOLUSD",1741221920934,109.68159613,145.31,145.22,18.7121283]
["bitfinex","SOLUSD",1741221921456,109.68159613,145.31,145.23,312.0]
["bitfinex","SOLUSD",1741221922448,18.64964886,145.3,145.23,312.0]
["bitfinex","SOLUSD",1741221922638,20.0,145.27,145.23,312.0]
["bitfinex","SOLUSD",1741221922952,20.0,145.27,145.21,6.34]
["bitfinex","SOLUSD",1741221923254,80.8,145.28,145.21,25.0521283]
["bitfinex","SOLUSD",1741221923553,0.6881,145.31,145.24,18.7121283]
["bitfinex","SOLUSD",1741221923749,1.76119613,145.31,145.24,18.7121283]
["bitfinex","SOLUSD",1741221923955,1.76119613,145.31,145.23,18.7121283]
["bitfinex","SOLUSD",1741221924557,1.76119613,145.31,145.23,25.5973283]
["bitfinex","SOLUSD",1741221925551,0.688,145.34,145.28,18.7121283]
["bitfinex","SOLUSD",1741221925953,1.76109613,145.34,145.29,312.0]
["bitfinex","SOLUSD",1741221926360,80.833,145.35,145.29,330.7121283]
["bitfinex","SOLUSD",1741221926853,81.521,145.35,145.29,337.5945283]
["bitfinex","SOLUSD",1741221927057,81.521,145.35,145.29,330.7121283]
["bitfinex","SOLUSD",1741221927235,81.521,145.35,145.29,312.0]
["bitfinex","SOLUSD",1741221927842,83.2409,145.35,145.29,312.0]
["bitfinex","SOLUSD",1741221928044,2.4409,145.35,145.29,312.0]
["bitfinex","SOLUSD",1741221928536,0.721,145.35,145.29,330.7121283]
["bitfinex","SOLUSD",1741221930154,0.721,145.35,145.29,312.0]
["bitfinex","SOLUSD",1741221930741,0.033,145.35,145.3,18.7121283]
["bitfinex","SOLUSD",1741221931754,0.033,145.35,145.3,25.5943283]
["bitfinex","SOLUSD",1741221932141,0.033,145.35,145.29,25.0321283]
["bitfinex","SOLUSD",1741221932348,0.033,145.35,145.29,6.32]
["bitfinex","SOLUSD",1741221932741,1.10609613,145.35,145.29,6.32]
["bitfinex","SOLUSD",1741221933063,80.8,145.34,145.26,81.3]
["bitfinex","SOLUSD",1741221933240,18.64964886,145.32,145.24,6.32]
["bitfinex","SOLUSD",1741221933446,18.64964886,145.3,145.18,18.7121283]
["bitfinex","SOLUSD",1741221933645,2.4091,145.28,145.19,0.56864628]
["bitfinex","SOLUSD",1741221933863,1.07309613,145.27,145.19,312.56864628]
["bitfinex","SOLUSD",1741221934164,81.87309613,145.27,145.19,312.56864628]
["bitfinex","SOLUSD",1741221934541,80.8,145.27,145.21,0.56864628]
["bitfinex","SOLUSD",1741221934865,77.8,145.27,145.22,18.7121283]
["bitfinex","SOLUSD",1741221935058,0.6883,145.28,145.22,18.7121283]
["bitfinex","SOLUSD",1741221935266,1.76139613,145.28,145.19,18.7121283]
["bitfinex","SOLUSD",1741221935468,77.8,145.27,145.19,18.7121283]
["bitfinex","SOLUSD",1741221935663,0.6884,145.25,145.18,100.0121283]
["bitfinex","SOLUSD",1741221935845,78.87309613,145.24,145.17,6.5538]
["bitfinex","SOLUSD",1741221936046,78.87309613,145.24,145.15,106.3621283]
["bitfinex","SOLUSD",1741221936351,78.87309613,145.24,145.15,81.33]
["bitfinex","SOLUSD",1741221936554,78.87309613,145.24,145.15,100.0421283]
["bitfinex","SOLUSD",1741221936742,78.87309613,145.24,145.16,18.7121283]
["bitfinex","SOLUSD",1741221937143,77.8,145.24,145.17,19.28077458]
["bitfinex","SOLUSD",1741221937469,101.1883,145.27,145.2,18.7121283]
["bitfinex","SOLUSD",1741221937755,0.6883,145.27,145.21,0.42648471]
["bitfinex","SOLUSD",1741221937960,0.6883,145.27,145.2,318.8865]
["bitfinex","SOLUSD",1741221938139,0.6883,145.27,145.19,100.58077458]
["bitfinex","SOLUSD",1741221938342,1.07309613,145.26,145.19,81.3]
["bitfinex","SOLUSD",1741221939355,1.07309613,145.26,145.17,0.42648471]
["bitfinex","SOLUSD",1741221939550,77.8,145.25,145.17,81.72648471]
["bitfinex","SOLUSD",1741221939852,1.07309613,145.24,145.17,81.72648471]
["bitfinex","SOLUSD",1741221940053,77.8,145.25,145.18,18.7121283]
["bitfinex","SOLUSD",1741221940467,77.8,145.25,145.17,107.32691301]
["bitfinex","SOLUSD",1741221940649,77.8,145.25,145.17,118.49577265]
["bitfinex","SOLUSD",1741221941040,77.8,145.25,145.19,29.88098794]
["bitfinex","SOLUSD",1741221941265,78.4884,145.25,145.2,312.0]
["bitfinex","SOLUSD",1741221941462,0.6884,145.25,145.2,312.0]
["bitfinex","SOLUSD",1741221941852,23.77309613,145.27,145.2,312.0]
["bitfinex","SOLUSD",1741221942057,78.87309613,145.28,145.21,29.88098794]
["bitfinex","SOLUSD",1741221942256,78.87309613,145.28,145.2,29.88098794]
["bitfinex","SOLUSD",1741221942451,0.6883,145.27,145.2,0.56864628]
["bitfinex","SOLUSD",1741221943172,0.6883,145.27,145.2,0.42648471]
["bitfinex","SOLUSD",1741221943369,0.6884,145.25,145.19,118.06828794]
["bitfinex","SOLUSD",1741221944648,0.6884,145.26,145.19,118.06828794]
["bitfinex","SOLUSD",1741221944871,78.87309613,145.27,145.2,29.88098794]
["bitfinex","SOLUSD",1741221945075,79.56139613,145.27,145.2,29.88098794]
["bitfinex","SOLUSD",1741221945378,79.56139613,145.27,145.22,312.0]
["bitfinex","SOLUSD",1741221945748,78.4883,145.27,145.22,312.0]
["bitfinex","SOLUSD",1741221946075,77.8,145.27,145.22,312.0]
["bitfinex","SOLUSD",1741221946271,6.4338,145.29,145.23,30.44963422]
["bitfinex","SOLUSD",1741221946490,100.5,145.3,145.23,30.44963422]
["bitfinex","SOLUSD",1741221946650,0.6882,145.3,145.23,30.44963422]
["bitfinex","SOLUSD",1741221946971,80.1299,145.31,145.24,29.88098794]
["bitfinex","SOLUSD",1741221947756,80.1299,145.31,145.23,30.44963422]
["bitfinex","SOLUSD",1741221947954,2.3299,145.31,145.23,111.74963422]
["bitfinex","SOLUSD",1741221948170,5.12339613,145.31,145.23,118.63483422]
["bitfinex","SOLUSD",1741221948670,3.40299613,145.31,145.24,29.88098794]
["bitfinex","SOLUSD",1741221949054,2.3299,145.31,145.24,29.88098794]
["bitfinex","SOLUSD",1741221949455,2.3299,145.31,145.24,341.88098794]
["bitfinex","SOLUSD",1741221949980,2.3299,145.31,145.25,7.45324628]
["bitfinex","SOLUSD",1741221950185,2.3299,145.31,145.25,37.33423422]
["bitfinex","SOLUSD",1741221950685,85.08929613,145.33,145.25,118.63423422]
["bitfinex","SOLUSD",1741221950851,1.553,145.35,145.27,30.44963422]
["bitfinex","SOLUSD",1741221951052,1.553,145.35,145.28,29.88098794]
["bitfinex","SOLUSD",1741221951354,0.033,145.35,145.3,29.88098794]
["bitfinex","SOLUSD",1741221951577,0.033,145.35,145.29,30.44963422]
["bitfinex","SOLUSD",1741221951764,0.033,145.35,145.3,29.88098794]
["bitfinex","SOLUSD",1741221952059,0.033,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1741221952584,0.033,145.35,145.33,36.76178794]
["bitfinex","SOLUSD",1741221952792,0.033,145.35,145.34,30.44963422]
["bitfinex","SOLUSD",1741221952992,0.033,145.35,145.34,30.30747265]
["bitfinex","SOLUSD",1741221953156,0.033,145.35,145.34,342.44963422]
["bitfinex","SOLUSD",1741221953484,0.033,145.35,145.34,312.0]
["bitfinex","SOLUSD",1741221958070,0.033,145.35,145.32,81.3]
["bitfinex","SOLUSD",1741221958469,0.033,145.35,145.32,111.18098794]
["bitfinex","SOLUSD",1741221958656,0.033,145.35,145.32,81.3]
["bitfinex","SOLUSD",1741221961087,0.033,145.35,145.32,393.3]
["bitfinex","SOLUSD",1741221962467,0.033,145.35,145.33,19.21140185]
["bitfinex","SOLUSD",1741221962664,0.033,145.35,145.34,37.86105071]
["bitfinex","SOLUSD",1741221962890,0.033,145.35,145.34,44.05555071]
["bitfinex","SOLUSD",1741221963068,0.033,145.35,145.34,125.35555071]
["bitfinex","SOLUSD",1741221963866,0.0001,145.35,145.34,132.23595071]
["bitfinex","SOLUSD",1741221964073,0.0001,145.35,145.34,133.82085071]
["bitfinex","SOLUSD",1741221964389,0.0001,145.36,145.35,19.21829514]
["bitfinex","SOLUSD",1741221964583,0.033,145.37,145.35,19.21829514]
["bitfinex","SOLUSD",1741221964584,0.0001,145.37,145.35,80.23955685]
["bitfinex","SOLUSD",1741221964787,0.033,145.39,145.38,39.21829514]
["bitfinex","SOLUSD",1741221964988,0.033,145.39,145.38,150.30701909]
["bitfinex","SOLUSD",1741221965586,0.033,145.39,145.38,462.30701909]
["bitfinex","SOLUSD",1741221965892,0.033,145.39,145.38,469.18551909]
["bitfinex","SOLUSD",1741221966873,0.033,145.45,145.39,19.21829514]
["bitfinex","SOLUSD",1741221967081,0.033,145.45,145.4,49.00701909]
["bitfinex","SOLUSD",1741221967781,0.033,145.45,145.38,81.3]
["bitfinex","SOLUSD",1741221968177,6.3663,145.44,145.35,29.78872395]
["bitfinex","SOLUSD",1741221968489,1.10609613,145.43,145.36,0.56864628]
["bitfinex","SOLUSD",1741221969070,1.10609613,145.43,145.35,81.3]
["bitfinex","SOLUSD",1741221969381,1.10609613,145.43,145.34,81.3]
["bitfinex","SOLUSD",1741221969382,20.0,145.39,145.34,81.3]
["bitfinex","SOLUSD",1741221969703,0.033,145.41,145.34,111.08872395]
["bitfinex","SOLUSD",1741221969926,0.7207,145.41,145.34,117.96892395]
["bitfinex","SOLUSD",1741221970071,0.7207,145.41,145.34,429.96892395]
["bitfinex","SOLUSD",1741221970265,0.033,145.39,145.35,29.78872395]
["bitfinex","SOLUSD",1741221970695,0.033,145.39,145.35,0.56864628]
["bitfinex","SOLUSD",1741221971696,0.033,145.39,145.33,29.93088552]
["bitfinex","SOLUSD",1741221971897,0.033,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1741221972095,0.033,145.39,145.33,0.56864628]
["bitfinex","SOLUSD",1741221972895,0.033,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1741221973193,0.033,145.39,145.36,30.07304709]
["bitfinex","SOLUSD",1741221973488,0.033,145.39,145.36,342.07304709]
["bitfinex","SOLUSD",1741221973698,0.033,145.39,145.36,312.0]
["bitfinex","SOLUSD",1741221973903,0.7208,145.39,145.36,312.0]
["bitfinex","SOLUSD",1741221974197,0.7208,145.39,145.33,81.3]
["bitfinex","SOLUSD",1741221974387,20.0,145.38,145.33,81.3]
["bitfinex","SOLUSD",1741221974581,20.0,145.38,145.31,0.56864628]
["bitfinex","SOLUSD",1741221974977,78.87309613,145.37,145.29,29.78872395]
["bitfinex","SOLUSD",1741221975197,78.87309613,145.37,145.27,13.2762]
["bitfinex","SOLUSD",1741221975385,6.1858,145.36,145.27,0.56864628]
["bitfinex","SOLUSD",1741221975597,1.07309613,145.35,145.26,117.97252395]
["bitfinex","SOLUSD",1741221975807,1.07309613,145.35,145.27,0.56864628]
["bitfinex","SOLUSD",1741221976279,1.76109613,145.35,145.28,29.78872395]
["bitfinex","SOLUSD",1741221976481,0.688,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1741221977197,85.74679613,145.36,145.29,312.28432314]
["bitfinex","SOLUSD",1741221977416,77.8,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1741221978188,77.8,145.36,145.31,7.16572314]
["bitfinex","SOLUSD",1741221979304,77.8,145.36,145.27,111.08872395]
["bitfinex","SOLUSD",1741221979305,1.07309613,145.36,145.27,111.08872395]
["bitfinex","SOLUSD",1741221979602,1.07309613,145.36,145.28,0.56864628]
["bitfinex","SOLUSD",1741221979779,1.07309613,145.36,145.28,0.14216157]
["bitfinex","SOLUSD",1741221980097,77.8,145.37,145.31,0.28432314]
["bitfinex","SOLUSD",1741221980397,77.8,145.37,145.31,7.16612314]
["bitfinex","SOLUSD",1741221980586,77.8,145.37,145.31,36.95484709]
["bitfinex","SOLUSD",1741221980788,77.8,145.37,145.33,312.0]
["bitfinex","SOLUSD",1741221981100,102.29389613,145.39,145.33,312.0]
["bitfinex","SOLUSD",1741221981496,0.033,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1741221981693,0.7208,145.39,145.31,117.97052395]
["bitfinex","SOLUSD",1741221981897,0.7208,145.39,145.32,0.28432314]
["bitfinex","SOLUSD",1741221982918,0.7208,145.39,145.32,7.16552314]
["bitfinex","SOLUSD",1741221983299,0.7208,145.39,145.32,0.28432314]
["bitfinex","SOLUSD",1741221983300,1.07309613,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1741221983524,20.0,145.37,145.31,81.33]
["bitfinex","SOLUSD",1741221983697,1.07309613,145.36,145.31,81.33]
["bitfinex","SOLUSD",1741221983900,78.87309613,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741221984398,20.0,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741221986222,85.46749613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741221986421,10.07589613,145.32,145.24,0.03]
["bitfinex","SOLUSD",1741221986600,122.14964886,145.31,145.24,0.03]
["bitfinex","SOLUSD",1741221986801,1.07309613,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741221988303,0.6882,145.29,145.24,0.03]
["bitfinex","SOLUSD",1741221988625,81.4882,145.29,145.24,0.03]
["bitfinex","SOLUSD",1741221989120,1.07309613,145.3,145.24,312.03]
["bitfinex","SOLUSD",1741221989307,103.5,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1741221989716,80.8,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1741221989906,1.07309613,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741221990411,0.6882,145.29,145.24,0.03]
["bitfinex","SOLUSD",1741221992441,1.07309613,145.3,145.24,0.31432314]
["bitfinex","SOLUSD",1741221992627,80.8,145.31,145.25,29.86139199]
["bitfinex","SOLUSD",1741221992924,81.4881,145.31,145.24,312.31432314]
["bitfinex","SOLUSD",1741221993130,1.07309613,145.3,145.24,0.31432314]
["bitfinex","SOLUSD",1741221994232,1.07309613,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741221994423,83.2088,145.29,145.24,0.03]
["bitfinex","SOLUSD",1741221994612,1.07309613,145.28,145.24,0.03]
["bitfinex","SOLUSD",1741221995129,80.8,145.27,145.24,0.03]
["bitfinex","SOLUSD",1741221995827,82.56129613,145.31,145.24,30.17571513]
["bitfinex","SOLUSD",1741221996041,1.76119613,145.32,145.26,312.28432314]
["bitfinex","SOLUSD",1741221996221,0.6881,145.32,145.26,312.28432314]
["bitfinex","SOLUSD",1741221997022,81.87309613,145.31,145.26,312.0]
["bitfinex","SOLUSD",1741221997207,80.8,145.3,145.26,312.0]
["bitfinex","SOLUSD",1741221997415,1.07309613,145.29,145.26,312.0]
["bitfinex","SOLUSD",1741221997621,81.87309613,145.3,145.26,312.0]
["bitfinex","SOLUSD",1741221998019,81.87309613,145.3,145.24,6.9148]
["bitfinex","SOLUSD",1741221998220,81.87309613,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741221998434,82.56129613,145.3,145.24,7.19942314]
["bitfinex","SOLUSD",1741221998615,0.6882,145.31,145.25,29.86139199]
["bitfinex","SOLUSD",1741221999348,1.07309613,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741221999718,81.87309613,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741222000418,81.87309613,145.3,145.24,6.915]
["bitfinex","SOLUSD",1741222000615,82.56129613,145.3,145.24,0.03]
["bitfinex","SOLUSD",1741222001029,82.56129613,145.3,145.24,312.03]
["bitfinex","SOLUSD",1741222001230,84.28179613,145.3,145.24,312.03]
["bitfinex","SOLUSD",1741222001427,81.4882,145.3,145.24,312.03]
["bitfinex","SOLUSD",1741222001631,81.4882,145.3,145.24,341.89139199]
["bitfinex","SOLUSD",1741222001951,80.8,145.3,145.25,30.14571513]
["bitfinex","SOLUSD",1741222002150,0.6881,145.32,145.26,29.86139199]
["bitfinex","SOLUSD",1741222002322,20.0,145.3,145.26,29.86139199]
["bitfinex","SOLUSD",1741222002524,20.0,145.3,145.25,30.14571513]
["bitfinex","SOLUSD",1741222002735,20.6882,145.3,145.25,37.02991513]
["bitfinex","SOLUSD",1741222003229,20.6882,145.3,145.25,30.14571513]
["bitfinex","SOLUSD",1741222003541,20.6882,145.3,145.25,37.03031513]
["bitfinex","SOLUSD",1741222003542,20.0,145.3,145.25,37.03031513]
["bitfinex","SOLUSD",1741222003738,20.6882,145.3,145.25,37.03031513]
["bitfinex","SOLUSD",1741222004127,103.5,145.33,145.27,0.28432314]
["bitfinex","SOLUSD",1741222004539,104.1881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1741222004735,103.5,145.33,145.28,36.74459199]
["bitfinex","SOLUSD",1741222004932,104.188,145.33,145.28,348.74459199]
["bitfinex","SOLUSD",1741222005246,104.188,145.33,145.28,318.8832]
["bitfinex","SOLUSD",1741222006141,104.188,145.33,145.28,312.0]
["bitfinex","SOLUSD",1741222006333,0.033,145.31,145.28,312.0]
["bitfinex","SOLUSD",1741222007741,0.033,145.31,145.29,30.14571513]
["bitfinex","SOLUSD",1741222008061,0.033,145.31,145.3,49.07968713]
["bitfinex","SOLUSD",1741222008531,0.033,145.31,145.3,37.85465177]
["bitfinex","SOLUSD",1741222008733,0.033,145.31,145.3,44.73695177]
["bitfinex","SOLUSD",1741222009346,0.033,145.31,145.3,126.03695177]
["bitfinex","SOLUSD",1741222010128,0.6538,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1741222010750,0.6538,145.39,145.34,312.28432314]
["bitfinex","SOLUSD",1741222011254,20.0,145.38,145.34,312.28432314]
["bitfinex","SOLUSD",1741222012048,20.0,145.38,145.34,312.0]
["bitfinex","SOLUSD",1741222012347,0.6878,145.37,145.34,312.0]
["bitfinex","SOLUSD",1741222013052,20.6878,145.38,145.34,312.0]
["bitfinex","SOLUSD",1741222014228,20.0,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1741222014434,81.5207,145.41,145.35,0.28432314]
["bitfinex","SOLUSD",1741222015759,82.59379613,145.41,145.35,0.28432314]
["bitfinex","SOLUSD",1741222016930,81.5207,145.41,145.35,0.28432314]
["bitfinex","SOLUSD",1741222017467,81.5207,145.41,145.35,7.16422314]
["bitfinex","SOLUSD",1741222017745,80.833,145.41,145.35,7.16422314]
["bitfinex","SOLUSD",1741222017965,0.033,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1741222018128,0.033,145.41,145.37,18.92067977]
["bitfinex","SOLUSD",1741222018969,0.033,145.41,145.39,18.63635663]
["bitfinex","SOLUSD",1741222019349,0.033,145.41,145.4,0.28432314]
["bitfinex","SOLUSD",1741222019952,0.033,145.41,145.4,18.92067977]
["bitfinex","SOLUSD",1741222020483,0.033,145.41,145.4,331.20500291]
["bitfinex","SOLUSD",1741222020944,0.033,145.41,145.4,26.08250291]
["bitfinex","SOLUSD",1741222021254,0.033,145.41,145.4,19.20500291]
["bitfinex","SOLUSD",1741222021656,0.033,145.41,145.4,0.56864628]
["bitfinex","SOLUSD",1741222021845,0.033,145.41,145.4,19.20500291]
["bitfinex","SOLUSD",1741222022262,0.033,145.41,145.4,119.15465177]
["bitfinex","SOLUSD",1741222022480,0.033,145.41,145.4,126.03215177]
["bitfinex","SOLUSD",1741222022680,0.033,145.41,145.4,119.15465177]
["bitfinex","SOLUSD",1741222024054,0.033,145.41,145.4,438.03215177]
["bitfinex","SOLUSD",1741222025371,0.033,145.41,145.4,431.15465177]
["bitfinex","SOLUSD",1741222025584,0.033,145.41,145.4,393.86864628]
["bitfinex","SOLUSD",1741222025749,0.033,145.41,145.4,412.50500291]
["bitfinex","SOLUSD",1741222025950,0.033,145.41,145.4,419.38250291]
["bitfinex","SOLUSD",1741222026367,0.033,145.41,145.4,438.03215177]
["bitfinex","SOLUSD",1741222027178,0.033,145.41,145.4,412.50500291]
["bitfinex","SOLUSD",1741222027370,0.033,145.41,145.4,393.3]
["bitfinex","SOLUSD",1741222027679,0.033,145.41,145.4,393.58432314]
["bitfinex","SOLUSD",1741222028083,0.033,145.41,145.37,81.3]
["bitfinex","SOLUSD",1741222028281,0.033,145.41,145.35,87.62]
["bitfinex","SOLUSD",1741222029579,80.8,145.4,145.31,114.35445663]
["bitfinex","SOLUSD",1741222029887,1.07309613,145.39,145.31,120.67445663]
["bitfinex","SOLUSD",1741222030057,0.6878,145.38,145.32,0.56864628]
["bitfinex","SOLUSD",1741222030261,81.4878,145.38,145.31,106.25635663]
["bitfinex","SOLUSD",1741222030457,81.4878,145.38,145.31,99.93635663]
["bitfinex","SOLUSD",1741222030659,81.4878,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1741222030867,82.56089613,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1741222031085,84.21069613,145.38,145.33,312.0]
["bitfinex","SOLUSD",1741222031287,80.8,145.37,145.31,0.03]
["bitfinex","SOLUSD",1741222031488,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741222032173,80.8,145.36,145.31,0.31432314]
["bitfinex","SOLUSD",1741222032650,81.4879,145.36,145.31,0.31432314]
["bitfinex","SOLUSD",1741222032854,80.8,145.36,145.31,0.31432314]
["bitfinex","SOLUSD",1741222033887,80.8,145.36,145.31,18.95067977]
["bitfinex","SOLUSD",1741222034086,2.3376,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1741222034405,81.4878,145.39,145.33,330.92067977]
["bitfinex","SOLUSD",1741222034703,80.8,145.39,145.33,330.92067977]
["bitfinex","SOLUSD",1741222034900,80.8,145.39,145.33,18.92067977]
["bitfinex","SOLUSD",1741222035100,80.8,145.39,145.34,18.63635663]
["bitfinex","SOLUSD",1741222035775,81.5207,145.41,145.35,0.28432314]
["bitfinex","SOLUSD",1741222035985,80.833,145.41,145.35,18.92067977]
["bitfinex","SOLUSD",1741222036182,80.833,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1741222036370,1.07309613,145.4,145.34,18.63635663]
["bitfinex","SOLUSD",1741222036575,1.07309613,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1741222036883,80.8,145.39,145.31,81.47216157]
["bitfinex","SOLUSD",1741222037080,81.87309613,145.38,145.31,7.05396157]
["bitfinex","SOLUSD",1741222037585,81.87309613,145.38,145.31,0.17216157]
["bitfinex","SOLUSD",1741222037890,81.87309613,145.38,145.31,312.17216157]
["bitfinex","SOLUSD",1741222038390,81.4878,145.38,145.32,19.20500291]
["bitfinex","SOLUSD",1741222038562,81.4878,145.38,145.31,25.54815663]
["bitfinex","SOLUSD",1741222038768,80.8,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1741222039690,80.8,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1741222039875,81.4877,145.4,145.34,18.63635663]
["bitfinex","SOLUSD",1741222040375,81.4877,145.4,145.34,25.51655663]
["bitfinex","SOLUSD",1741222040995,81.4877,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1741222041188,82.56079613,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1741222041392,81.4877,145.4,145.34,337.51655663]
["bitfinex","SOLUSD",1741222041587,80.8,145.4,145.35,18.92067977]
["bitfinex","SOLUSD",1741222041780,80.8,145.4,145.36,18.63635663]
["bitfinex","SOLUSD",1741222042301,81.4877,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1741222042477,1.07309613,145.39,145.33,81.3]
["bitfinex","SOLUSD",1741222042669,83.207,145.4,145.34,18.92067977]
["bitfinex","SOLUSD",1741222042670,81.4877,145.4,145.34,18.92067977]
["bitfinex","SOLUSD",1741222043092,81.4877,145.4,145.33,99.93635663]
["bitfinex","SOLUSD",1741222043093,1.07309613,145.39,145.33,99.93635663]
["bitfinex","SOLUSD",1741222043283,1.07309613,145.39,145.33,81.3]
["bitfinex","SOLUSD",1741222043883,81.4878,145.38,145.31,99.96635663]
["bitfinex","SOLUSD",1741222044078,81.87309613,145.37,145.31,6.9116]
["bitfinex","SOLUSD",1741222044278,80.8,145.37,145.31,25.54795663]
["bitfinex","SOLUSD",1741222044482,80.8,145.37,145.33,18.92067977]
["bitfinex","SOLUSD",1741222044793,80.8,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1741222045013,80.8,145.37,145.31,18.66635663]
["bitfinex","SOLUSD",1741222045600,80.8,145.37,145.31,0.03]
["bitfinex","SOLUSD",1741222046006,0.6879,145.36,145.31,6.9116]
["bitfinex","SOLUSD",1741222046204,81.4879,145.37,145.31,25.54795663]
["bitfinex","SOLUSD",1741222046382,81.4879,145.37,145.32,18.63635663]
["bitfinex","SOLUSD",1741222046800,81.4879,145.37,145.31,25.54795663]
["bitfinex","SOLUSD",1741222047184,80.8,145.37,145.32,18.92067977]
["bitfinex","SOLUSD",1741222047390,80.8,145.37,145.33,18.63635663]
["bitfinex","SOLUSD",1741222048103,81.4879,145.37,145.33,312.0]
["bitfinex","SOLUSD",1741222051604,1.5345,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222051906,1.07309613,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222052287,82.3345,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222052599,80.8,145.35,145.31,18.66635663]
["bitfinex","SOLUSD",1741222053388,80.8,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222054418,80.8,145.35,145.31,0.31432314]
["bitfinex","SOLUSD",1741222054722,80.8,145.35,145.31,312.03]
["bitfinex","SOLUSD",1741222055216,81.488,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222055409,1.07309613,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222055817,80.8,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741222056032,1.07309613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222056350,81.87309613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222056660,82.56119613,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222056953,80.8,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222057150,1.07309613,145.38,145.31,18.66635663]
["bitfinex","SOLUSD",1741222057151,105.26089613,145.38,145.31,18.66635663]
["bitfinex","SOLUSD",1741222057331,80.8,145.37,145.31,18.66635663]
["bitfinex","SOLUSD",1741222057542,81.87309613,145.37,145.31,0.03]
["bitfinex","SOLUSD",1741222057847,82.4604,145.39,145.33,18.92067977]
["bitfinex","SOLUSD",1741222058043,80.833,145.39,145.35,18.63635663]
["bitfinex","SOLUSD",1741222058253,0.033,145.39,145.36,18.63635663]
["bitfinex","SOLUSD",1741222058554,0.033,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1741222058720,0.033,145.39,145.36,36.68422591]
["bitfinex","SOLUSD",1741222058920,0.033,145.39,145.37,30.08914905]
["bitfinex","SOLUSD",1741222059530,0.033,145.39,145.33,36.68552591]
["bitfinex","SOLUSD",1741222059727,0.033,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1741222059953,0.033,145.39,145.34,30.08914905]
["bitfinex","SOLUSD",1741222060554,0.033,145.39,145.34,36.96904905]
["bitfinex","SOLUSD",1741222060930,0.033,145.39,145.34,30.08914905]
["bitfinex","SOLUSD",1741222061268,20.033,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1741222061436,20.033,145.39,145.34,18.933972]
["bitfinex","SOLUSD",1741222061635,20.033,145.39,145.34,367.61889791]
["bitfinex","SOLUSD",1741222061837,20.033,145.39,145.34,348.96924905]
["bitfinex","SOLUSD",1741222062045,20.033,145.39,145.34,319.16442314]
["bitfinex","SOLUSD",1741222062367,0.6878,145.38,145.34,312.28432314]
["bitfinex","SOLUSD",1741222062670,20.7208,145.39,145.34,319.16472314]
["bitfinex","SOLUSD",1741222063065,20.033,145.39,145.34,319.16472314]
["bitfinex","SOLUSD",1741222063267,0.033,145.39,145.34,348.96954905]
["bitfinex","SOLUSD",1741222063798,0.033,145.39,145.36,30.08914905]
["bitfinex","SOLUSD",1741222064070,0.033,145.39,145.38,29.80482591]
["bitfinex","SOLUSD",1741222064568,0.033,145.39,145.38,55.90162105]
["bitfinex","SOLUSD",1741222066252,0.033,145.39,145.38,143.23162105]
["bitfinex","SOLUSD",1741222066969,0.033,145.39,145.38,455.23162105]
["bitfinex","SOLUSD",1741222067366,0.033,145.4,145.39,19.21829514]
["bitfinex","SOLUSD",1741222067556,0.033,145.4,145.39,26.98187435]
["bitfinex","SOLUSD",1741222067757,0.033,145.4,145.39,56.78670026]
["bitfinex","SOLUSD",1741222067957,0.033,145.43,145.39,138.08670026]
["bitfinex","SOLUSD",1741222068164,0.033,145.43,145.42,49.02312105]
["bitfinex","SOLUSD",1741222068469,0.033,145.43,145.42,130.32312105]
["bitfinex","SOLUSD",1741222068966,0.033,145.43,145.42,137.19972105]
["bitfinex","SOLUSD",1741222069953,0.0001,145.43,145.42,137.19972105]
["bitfinex","SOLUSD",1741222070549,0.0001,145.43,145.42,449.19972105]
["bitfinex","SOLUSD",1741222076058,0.0001,145.43,145.42,455.51972105]
["bitfinex","SOLUSD",1741222078561,0.0001,145.43,145.42,444.32039378]
["bitfinex","SOLUSD",1741222078962,0.0001,145.43,145.42,437.44379378]
["bitfinex","SOLUSD",1741222079857,0.0001,145.43,145.42,312.0]
["bitfinex","SOLUSD",1741222080059,0.0001,145.43,145.42,312.28432314]
["bitfinex","SOLUSD",1741222081482,0.0001,145.43,145.42,356.70039378]
["bitfinex","SOLUSD",1741222082480,0.0001,145.43,145.42,438.00039378]
["bitfinex","SOLUSD",1741222085684,1.07309613,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1741222085869,81.87309613,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1741222086057,81.87309613,145.51,145.44,0.28432314]
["bitfinex","SOLUSD",1741222086475,81.87309613,145.51,145.42,100.04766021]
["bitfinex","SOLUSD",1741222086680,80.8,145.5,145.42,99.90549864]
["bitfinex","SOLUSD",1741222086978,80.8,145.5,145.45,18.88982178]
["bitfinex","SOLUSD",1741222087984,80.8,145.5,145.45,25.76472178]
["bitfinex","SOLUSD",1741222088361,2.71989613,145.52,145.48,18.60549864]
["bitfinex","SOLUSD",1741222088362,1.6468,145.52,145.48,18.60549864]
["bitfinex","SOLUSD",1741222088576,2.71989613,145.52,145.46,81.3]
["bitfinex","SOLUSD",1741222088781,103.5,145.51,145.46,312.0]
["bitfinex","SOLUSD",1741222088974,103.5,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1741222088975,80.8,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1741222089586,80.8,145.51,145.45,18.60549864]
["bitfinex","SOLUSD",1741222090262,80.8,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1741222090462,1.6468,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741222090987,2.3339,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741222091384,1.6468,145.52,145.48,0.28432314]
["bitfinex","SOLUSD",1741222091880,1.6468,145.52,145.48,312.28432314]
["bitfinex","SOLUSD",1741222092081,2.334,145.52,145.48,312.28432314]
["bitfinex","SOLUSD",1741222092485,0.033,145.51,145.48,312.28432314]
["bitfinex","SOLUSD",1741222092678,0.033,145.51,145.48,312.0]
["bitfinex","SOLUSD",1741222093289,0.033,145.51,145.48,318.8737]
["bitfinex","SOLUSD",1741222093808,0.033,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1741222093982,0.033,145.51,145.49,18.88982178]
["bitfinex","SOLUSD",1741222094573,0.033,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1741222095091,0.033,145.51,145.5,26.09109514]
["bitfinex","SOLUSD",1741222095293,0.033,145.51,145.5,44.69659378]
["bitfinex","SOLUSD",1741222096890,0.033,145.51,145.5,125.99659378]
["bitfinex","SOLUSD",1741222097775,0.033,145.51,145.5,437.99659378]
["bitfinex","SOLUSD",1741222099194,0.033,145.51,145.5,411.94964886]
["bitfinex","SOLUSD",1741222099671,0.033,145.51,145.5,412.233972]
["bitfinex","SOLUSD",1741222099872,0.033,145.51,145.5,100.233972]
["bitfinex","SOLUSD",1741222100178,0.033,145.51,145.5,81.3]
["bitfinex","SOLUSD",1741222101375,0.033,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1741222101792,0.033,145.51,145.48,18.79181043]
["bitfinex","SOLUSD",1741222102296,0.7202,145.51,145.48,18.79181043]
["bitfinex","SOLUSD",1741222102493,0.7202,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741222102696,90.58759613,145.51,145.44,81.3]
["bitfinex","SOLUSD",1741222102901,90.58759613,145.51,145.44,312.0]
["bitfinex","SOLUSD",1741222102902,80.8,145.5,145.44,312.0]
["bitfinex","SOLUSD",1741222103496,80.8,145.5,145.44,18.933972]
["bitfinex","SOLUSD",1741222103684,81.87309613,145.49,145.42,18.60549864]
["bitfinex","SOLUSD",1741222104003,80.8,145.48,145.41,81.33]
["bitfinex","SOLUSD",1741222104189,104.57309613,145.47,145.41,0.03]
["bitfinex","SOLUSD",1741222104376,81.4874,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741222104577,2.60559613,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741222104791,83.40559613,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741222105096,109.9915,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741222105304,104.57309613,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741222106500,0.6876,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741222106705,80.8,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741222108594,81.4876,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741222108988,80.8,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741222109377,81.4876,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741222109776,80.8,145.42,145.38,337.55814886]
["bitfinex","SOLUSD",1741222109987,80.8,145.42,145.38,367.37247567]
["bitfinex","SOLUSD",1741222110396,80.8,145.42,145.38,55.37247567]
["bitfinex","SOLUSD",1741222111083,80.8,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741222111284,81.87309613,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741222111482,80.8,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741222112417,109.9915,145.44,145.38,18.963972]
["bitfinex","SOLUSD",1741222112785,103.5,145.44,145.38,48.77829881]
["bitfinex","SOLUSD",1741222113414,1.07309613,145.43,145.38,0.03]
["bitfinex","SOLUSD",1741222113904,0.6876,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741222115004,1.76069613,145.43,145.38,0.03]
["bitfinex","SOLUSD",1741222115206,103.5,145.44,145.38,18.963972]
["bitfinex","SOLUSD",1741222115505,103.5,145.44,145.38,30.12864995]
["bitfinex","SOLUSD",1741222116095,104.1875,145.44,145.38,18.963972]
["bitfinex","SOLUSD",1741222116398,1.07309613,145.43,145.38,312.03]
["bitfinex","SOLUSD",1741222116597,103.5,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741222116904,1.07309613,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741222117101,6.4843,145.4,145.38,0.03]
["bitfinex","SOLUSD",1741222117308,81.87309613,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741222117506,1.07309613,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741222118290,1.76089613,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741222119310,22.7,145.38,145.31,0.03]
["bitfinex","SOLUSD",1741222119487,23.77309613,145.37,145.31,0.03]
["bitfinex","SOLUSD",1741222119690,22.7,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741222119903,1.07309613,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222120188,0.688,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222120387,24.46109613,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222120586,22.7,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222121058,23.388,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222121201,1.07309613,145.37,145.31,0.03]
["bitfinex","SOLUSD",1741222121408,0.6879,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741222121614,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741222122408,1.07309613,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222122627,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741222122808,81.4879,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741222123014,80.8,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741222123328,80.8,145.36,145.31,48.77829881]
["bitfinex","SOLUSD",1741222123530,80.8,145.36,145.35,312.0]
["bitfinex","SOLUSD",1741222123699,103.5,145.38,145.35,312.0]
["bitfinex","SOLUSD",1741222124196,103.5,145.38,145.35,318.8799]
["bitfinex","SOLUSD",1741222124390,4.43289613,145.43,145.35,348.69422681]
["bitfinex","SOLUSD",1741222124391,104.1876,145.42,145.35,348.69422681]
["bitfinex","SOLUSD",1741222124625,2.71379613,145.43,145.37,29.81432681]
["bitfinex","SOLUSD",1741222124626,80.8,145.41,145.37,29.81432681]
["bitfinex","SOLUSD",1741222124806,104.1876,145.43,145.36,48.74829881]
["bitfinex","SOLUSD",1741222125127,104.1876,145.43,145.36,18.933972]
["bitfinex","SOLUSD",1741222125427,81.87309613,145.42,145.34,30.24081152]
["bitfinex","SOLUSD",1741222125647,80.8,145.41,145.33,0.28432314]
["bitfinex","SOLUSD",1741222125800,1.07309613,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1741222126116,1.07309613,145.4,145.33,18.933972]
["bitfinex","SOLUSD",1741222126289,81.4878,145.39,145.33,18.933972]
["bitfinex","SOLUSD",1741222126905,81.4878,145.39,145.33,37.57316016]
["bitfinex","SOLUSD",1741222127200,81.4878,145.39,145.33,18.933972]
["bitfinex","SOLUSD",1741222127602,81.4878,145.39,145.33,330.933972]
["bitfinex","SOLUSD",1741222127809,1.07309613,145.38,145.33,312.0]
["bitfinex","SOLUSD",1741222128317,0.6878,145.37,145.33,312.0]
["bitfinex","SOLUSD",1741222128734,0.6878,145.37,145.33,312.03]
["bitfinex","SOLUSD",1741222129096,1.07309613,145.38,145.34,18.933972]
["bitfinex","SOLUSD",1741222129327,80.8,145.39,145.34,48.75606275]
["bitfinex","SOLUSD",1741222129631,80.8,145.39,145.35,29.82209075]
["bitfinex","SOLUSD",1741222129928,82.56079613,145.41,145.35,29.82209075]
["bitfinex","SOLUSD",1741222130423,82.56079613,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1741222130631,82.56079613,145.41,145.33,0.31432314]
["bitfinex","SOLUSD",1741222130930,84.27999613,145.41,145.33,18.963972]
["bitfinex","SOLUSD",1741222131796,83.77999613,145.41,145.33,18.963972]
["bitfinex","SOLUSD",1741222132224,83.77999613,145.41,145.35,312.0]
["bitfinex","SOLUSD",1741222133507,81.4877,145.41,145.35,341.82209075]
["bitfinex","SOLUSD",1741222133720,82.06079613,145.41,145.35,341.82209075]
["bitfinex","SOLUSD",1741222133929,82.06079613,145.41,145.35,29.82209075]
["bitfinex","SOLUSD",1741222134308,82.06079613,145.41,145.33,48.78606275]
["bitfinex","SOLUSD",1741222134526,83.77999613,145.41,145.33,25.844472]
["bitfinex","SOLUSD",1741222135431,7.8994,145.39,145.33,0.03]
["bitfinex","SOLUSD",1741222135605,104.07309613,145.38,145.33,0.03]
["bitfinex","SOLUSD",1741222136513,103.5,145.37,145.33,0.03]
["bitfinex","SOLUSD",1741222136708,2.98079613,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222136910,80.8,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741222137232,104.07309613,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1741222137441,0.57309613,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1741222138037,19.22274499,145.35,145.33,0.0001]
["bitfinex","SOLUSD",1741222138631,0.688,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1741222140532,23.27309613,145.35,145.33,0.0001]
["bitfinex","SOLUSD",1741222140827,0.6879,145.37,145.33,0.0001]
["bitfinex","SOLUSD",1741222141214,0.6879,145.37,145.31,18.92805671]
["bitfinex","SOLUSD",1741222141528,1.26089613,145.38,145.31,30.1004986]
["bitfinex","SOLUSD",1741222142526,1.26089613,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1741222143107,22.7,145.4,145.33,48.61390118]
["bitfinex","SOLUSD",1741222143108,23.3877,145.4,145.33,48.61390118]
["bitfinex","SOLUSD",1741222143337,23.3877,145.4,145.34,29.82209075]
["bitfinex","SOLUSD",1741222143709,23.3877,145.4,145.34,341.82209075]
["bitfinex","SOLUSD",1741222144346,23.3877,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1741222144541,80.8,145.41,145.37,29.82209075]
["bitfinex","SOLUSD",1741222144915,103.5,145.43,145.37,29.82209075]
["bitfinex","SOLUSD",1741222145442,104.1876,145.43,145.37,29.82209075]
["bitfinex","SOLUSD",1741222145931,0.033,145.44,145.4,30.10641389]
["bitfinex","SOLUSD",1741222146234,81.5205,145.44,145.38,6.1308]
["bitfinex","SOLUSD",1741222146423,0.57309613,145.43,145.36,36.14209075]
["bitfinex","SOLUSD",1741222146728,80.8,145.42,145.38,18.933972]
["bitfinex","SOLUSD",1741222146922,0.033,145.44,145.42,0.28432314]
["bitfinex","SOLUSD",1741222147109,0.033,145.44,145.42,30.10641389]
["bitfinex","SOLUSD",1741222147432,0.033,145.44,145.42,342.10641389]
["bitfinex","SOLUSD",1741222148238,0.033,145.44,145.42,312.0]
["bitfinex","SOLUSD",1741222148426,0.7205,145.44,145.42,312.0]
["bitfinex","SOLUSD",1741222148623,0.7205,145.44,145.4,81.3]
["bitfinex","SOLUSD",1741222148624,80.8,145.43,145.36,36.14209075]
["bitfinex","SOLUSD",1741222148831,80.8,145.42,145.38,48.89822432]
["bitfinex","SOLUSD",1741222149024,80.8,145.42,145.39,29.82209075]
["bitfinex","SOLUSD",1741222149222,0.033,145.44,145.38,48.89822432]
["bitfinex","SOLUSD",1741222149723,0.033,145.44,145.38,19.07613357]
["bitfinex","SOLUSD",1741222150343,0.033,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741222150560,0.033,145.44,145.4,18.933972]
["bitfinex","SOLUSD",1741222151557,0.033,145.44,145.4,312.0]
["bitfinex","SOLUSD",1741222151845,1.6319,145.43,145.37,81.3]
["bitfinex","SOLUSD",1741222152046,81.37309613,145.42,145.34,18.64964886]
["bitfinex","SOLUSD",1741222152221,80.8,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1741222152539,0.57309613,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1741222152719,0.6878,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1741222153119,0.6878,145.39,145.34,37.28596808]
["bitfinex","SOLUSD",1741222153323,0.6878,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1741222153541,81.37309613,145.38,145.31,6.0665]
["bitfinex","SOLUSD",1741222153747,80.8,145.37,145.31,6.0665]
["bitfinex","SOLUSD",1741222153944,80.8,145.37,145.31,31.58461922]
["bitfinex","SOLUSD",1741222154140,80.8,145.37,145.31,6.0665]
["bitfinex","SOLUSD",1741222154524,0.6879,145.36,145.31,6.0665]
["bitfinex","SOLUSD",1741222154725,0.57309613,145.35,145.31,312.03]
["bitfinex","SOLUSD",1741222154938,81.37309613,145.35,145.31,312.03]
["bitfinex","SOLUSD",1741222155246,81.37309613,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222156733,105.9081,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222156947,0.57309613,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741222158251,104.188,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222160135,80.8,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222162558,81.488,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222162852,80.8,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222163354,80.8,145.34,145.31,312.03]
["bitfinex","SOLUSD",1741222163548,22.7,145.36,145.31,312.03]
["bitfinex","SOLUSD",1741222163745,22.7,145.36,145.31,18.963972]
["bitfinex","SOLUSD",1741222164554,23.3879,145.36,145.31,25.845372]
["bitfinex","SOLUSD",1741222165137,0.033,145.34,145.31,25.845372]
["bitfinex","SOLUSD",1741222165857,0.033,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222166555,0.721,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222166756,0.57309613,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741222167344,0.033,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222167652,0.033,145.34,145.31,48.7907772]
["bitfinex","SOLUSD",1741222168030,0.033,145.34,145.31,18.963972]
["bitfinex","SOLUSD",1741222168230,0.033,145.34,145.31,48.7907772]
["bitfinex","SOLUSD",1741222168453,0.033,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1741222169974,0.033,145.34,145.33,49.04510034]
["bitfinex","SOLUSD",1741222170534,0.033,145.34,145.33,361.04510034]
["bitfinex","SOLUSD",1741222170751,0.033,145.34,145.33,367.92590034]
["bitfinex","SOLUSD",1741222171154,0.033,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741222171738,0.033,145.34,145.32,6.32]
["bitfinex","SOLUSD",1741222172360,0.033,145.34,145.32,13.2013]
["bitfinex","SOLUSD",1741222172762,0.033,145.34,145.32,6.32]
["bitfinex","SOLUSD",1741222172967,0.033,145.34,145.32,13.2013]
["bitfinex","SOLUSD",1741222173150,0.033,145.34,145.32,6.32]
["bitfinex","SOLUSD",1741222173351,0.033,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222174559,0.033,145.34,145.31,44.77226742]
["bitfinex","SOLUSD",1741222174766,0.033,145.34,145.33,349.57624428]
["bitfinex","SOLUSD",1741222175344,0.033,145.34,145.33,349.86056742]
["bitfinex","SOLUSD",1741222175543,0.033,145.34,145.33,356.32186742]
["bitfinex","SOLUSD",1741222176041,0.033,145.34,145.33,437.62186742]
["bitfinex","SOLUSD",1741222177162,0.033,145.34,145.33,444.50266742]
["bitfinex","SOLUSD",1741222180470,0.033,145.34,145.33,412.51829514]
["bitfinex","SOLUSD",1741222180662,0.033,145.34,145.33,438.04136742]
["bitfinex","SOLUSD",1741222182460,0.033,145.34,145.33,431.16056742]
["bitfinex","SOLUSD",1741222182770,0.033,145.34,145.33,393.3]
["bitfinex","SOLUSD",1741222183465,0.033,145.34,145.33,356.74136742]
["bitfinex","SOLUSD",1741222186550,80.8,145.43,145.37,20.56864628]
["bitfinex","SOLUSD",1741222186754,8.5811,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1741222187874,8.5811,145.44,145.39,7.16222314]
["bitfinex","SOLUSD",1741222188078,8.5811,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1741222188470,8.5811,145.44,145.39,7.16212314]
["bitfinex","SOLUSD",1741222189188,8.5811,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1741222189482,8.5811,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1741222189483,9.15419613,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1741222189789,9.15419613,145.44,145.36,81.3]
["bitfinex","SOLUSD",1741222189790,10.87309613,145.44,145.36,81.3]
["bitfinex","SOLUSD",1741222189964,103.5,145.43,145.33,25.52297228]
["bitfinex","SOLUSD",1741222190167,104.07309613,145.42,145.33,31.84297228]
["bitfinex","SOLUSD",1741222190367,104.07309613,145.42,145.34,18.933972]
["bitfinex","SOLUSD",1741222190677,104.07309613,145.42,145.34,18.64964886]
["bitfinex","SOLUSD",1741222191765,0.6877,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1741222191965,0.57309613,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1741222192178,81.37309613,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1741222192574,80.8,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1741222192774,80.8,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1741222193870,80.8,145.4,145.36,25.52864886]
["bitfinex","SOLUSD",1741222196368,80.8,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1741222196369,81.4877,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1741222196986,80.8,145.4,145.36,25.52904886]
["bitfinex","SOLUSD",1741222197883,7.8936,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1741222198194,0.57309613,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1741222198386,0.6876,145.42,145.35,106.82197228]
["bitfinex","SOLUSD",1741222198571,81.4876,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1741222198989,81.4876,145.42,145.36,18.933972]
["bitfinex","SOLUSD",1741222199676,81.4876,145.42,145.36,25.813272]
["bitfinex","SOLUSD",1741222199878,81.4876,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741222199879,80.8,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741222200070,80.8,145.42,145.38,18.933972]
["bitfinex","SOLUSD",1741222200267,0.6876,145.43,145.38,18.933972]
["bitfinex","SOLUSD",1741222201183,0.6876,145.43,145.38,330.933972]
["bitfinex","SOLUSD",1741222201573,0.6876,145.43,145.38,337.812372]
["bitfinex","SOLUSD",1741222202984,0.6876,145.43,145.38,330.933972]
["bitfinex","SOLUSD",1741222203377,0.6876,145.43,145.38,337.812472]
["bitfinex","SOLUSD",1741222204086,83.70849613,145.44,145.38,337.812472]
["bitfinex","SOLUSD",1741222204302,80.833,145.44,145.4,18.933972]
["bitfinex","SOLUSD",1741222204901,80.833,145.44,145.35,7.30618471]
["bitfinex","SOLUSD",1741222204902,0.57309613,145.43,145.35,7.30618471]
["bitfinex","SOLUSD",1741222205077,80.8,145.42,145.36,18.64964886]
["bitfinex","SOLUSD",1741222205386,81.4876,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741222205596,80.8,145.42,145.38,18.64227228]
["bitfinex","SOLUSD",1741222205772,0.033,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1741222206088,0.7205,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1741222206271,0.7205,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1741222206782,0.7205,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1741222206783,81.37309613,145.43,145.35,18.64227228]
["bitfinex","SOLUSD",1741222206974,81.37309613,145.43,145.36,18.933972]
["bitfinex","SOLUSD",1741222207170,0.6876,145.42,145.36,18.933972]
["bitfinex","SOLUSD",1741222207388,0.6876,145.42,145.36,330.933972]
["bitfinex","SOLUSD",1741222207997,0.6876,145.42,145.36,349.57624428]
["bitfinex","SOLUSD",1741222208296,0.6876,145.42,145.36,330.933972]
["bitfinex","SOLUSD",1741222208790,80.8,145.41,145.36,312.0]
["bitfinex","SOLUSD",1741222209088,82.06079613,145.41,145.36,312.0]
["bitfinex","SOLUSD",1741222209275,80.8,145.41,145.37,18.933972]
["bitfinex","SOLUSD",1741222209498,80.8,145.41,145.37,37.57624428]
["bitfinex","SOLUSD",1741222209683,80.8,145.41,145.37,18.933972]
["bitfinex","SOLUSD",1741222210579,80.8,145.41,145.34,25.83679542]
["bitfinex","SOLUSD",1741222210580,81.4877,145.41,145.34,25.83679542]
["bitfinex","SOLUSD",1741222210777,81.4877,145.41,145.35,18.933972]
["bitfinex","SOLUSD",1741222211294,81.4877,145.41,145.35,44.45604428]
["bitfinex","SOLUSD",1741222212297,80.8,145.41,145.35,44.45604428]
["bitfinex","SOLUSD",1741222212498,103.5,145.43,145.37,18.92659542]
["bitfinex","SOLUSD",1741222212896,103.533,145.43,145.37,18.92659542]
["bitfinex","SOLUSD",1741222213282,103.533,145.43,145.38,312.0]
["bitfinex","SOLUSD",1741222213481,80.833,145.43,145.38,312.0]
["bitfinex","SOLUSD",1741222214477,81.5206,145.43,145.38,318.8782]
["bitfinex","SOLUSD",1741222214679,80.833,145.43,145.38,318.8782]
["bitfinex","SOLUSD",1741222215582,80.833,145.43,145.39,37.57624428]
["bitfinex","SOLUSD",1741222216582,80.833,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1741222216777,0.033,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1741222217491,0.033,145.43,145.4,25.51977228]
["bitfinex","SOLUSD",1741222219507,0.033,145.43,145.41,37.57624428]
["bitfinex","SOLUSD",1741222219808,0.033,145.43,145.41,18.933972]
["bitfinex","SOLUSD",1741222220603,0.033,145.43,145.41,25.810972]
["bitfinex","SOLUSD",1741222221304,0.033,145.43,145.41,18.933972]
["bitfinex","SOLUSD",1741222222708,0.033,145.43,145.41,25.811072]
["bitfinex","SOLUSD",1741222223219,0.033,145.43,145.41,337.811072]
["bitfinex","SOLUSD",1741222223402,0.033,145.43,145.41,330.933972]
["bitfinex","SOLUSD",1741222223810,0.033,145.43,145.41,337.810872]
["bitfinex","SOLUSD",1741222224113,0.033,145.43,145.41,356.45314428]
["bitfinex","SOLUSD",1741222226098,0.033,145.43,145.42,37.57624428]
["bitfinex","SOLUSD",1741222226405,0.033,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1741222226605,0.033,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1741222226989,0.033,145.43,145.42,37.57624428]
["bitfinex","SOLUSD",1741222227596,0.033,145.43,145.42,44.45284428]
["bitfinex","SOLUSD",1741222228110,0.033,145.43,145.41,18.64227228]
["bitfinex","SOLUSD",1741222228283,0.033,145.43,145.4,31.81977228]
["bitfinex","SOLUSD",1741222229103,0.033,145.43,145.4,6.3]
["bitfinex","SOLUSD",1741222229305,0.033,145.43,145.38,81.3]
["bitfinex","SOLUSD",1741222229607,0.7206,145.43,145.38,18.933972]
["bitfinex","SOLUSD",1741222230208,0.7206,145.43,145.38,44.45454428]
["bitfinex","SOLUSD",1741222230416,0.033,145.43,145.4,18.64227228]
["bitfinex","SOLUSD",1741222232402,0.033,145.43,145.41,44.16902114]
["bitfinex","SOLUSD",1741222234608,0.033,145.43,145.42,37.57624428]
["bitfinex","SOLUSD",1741222235009,0.033,145.43,145.42,18.933972]
["bitfinex","SOLUSD",1741222235195,0.033,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1741222235811,0.033,145.43,145.42,312.0]
["bitfinex","SOLUSD",1741222236216,0.033,145.43,145.42,349.57624428]
["bitfinex","SOLUSD",1741222236818,0.033,145.43,145.42,356.73716742]
["bitfinex","SOLUSD",1741222237020,0.033,145.43,145.42,44.73716742]
["bitfinex","SOLUSD",1741222239831,0.033,145.43,145.41,18.64227228]
["bitfinex","SOLUSD",1741222240009,0.033,145.43,145.41,312.0]
["bitfinex","SOLUSD",1741222240216,0.033,145.43,145.41,330.64227228]
["bitfinex","SOLUSD",1741222240424,0.033,145.43,145.42,37.86056742]
["bitfinex","SOLUSD",1741222240626,0.033,145.43,145.42,31.12879771]
["bitfinex","SOLUSD",1741222241436,0.033,145.43,145.4,88.1772]
["bitfinex","SOLUSD",1741222241437,0.033,145.43,145.41,11.91050257]
["bitfinex","SOLUSD",1741222241626,0.033,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1741222242226,0.033,145.43,145.41,18.933972]
["bitfinex","SOLUSD",1741222243017,0.033,145.43,145.41,30.84447457]
["bitfinex","SOLUSD",1741222243219,0.033,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1741222243419,0.033,145.43,145.41,7.16132314]
["bitfinex","SOLUSD",1741222243621,0.033,145.43,145.41,319.16132314]
["bitfinex","SOLUSD",1741222243821,0.033,145.43,145.41,331.07182571]
["bitfinex","SOLUSD",1741222244019,0.033,145.43,145.41,312.28432314]
["bitfinex","SOLUSD",1741222245436,0.033,145.43,145.41,319.16132314]
["bitfinex","SOLUSD",1741222245611,0.033,145.43,145.41,331.07182571]
["bitfinex","SOLUSD",1741222246046,0.033,145.43,145.41,312.28432314]
["bitfinex","SOLUSD",1741222246230,0.033,145.43,145.41,312.0]
["bitfinex","SOLUSD",1741222246426,0.033,145.43,145.38,81.3]
["bitfinex","SOLUSD",1741222246619,0.033,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1741222247429,0.033,145.43,145.38,19.07312571]
["bitfinex","SOLUSD",1741222247633,0.033,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1741222249341,0.033,145.43,145.4,312.28432314]
["bitfinex","SOLUSD",1741222250638,0.033,145.43,145.4,312.0]
["bitfinex","SOLUSD",1741222254738,0.033,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1741222255728,0.033,145.43,145.38,7.16282314]
["bitfinex","SOLUSD",1741222256454,0.033,145.43,145.37,30.56015143]
["bitfinex","SOLUSD",1741222256455,0.57309613,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1741222256844,2.26139613,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1741222257045,83.06139613,145.43,145.37,19.07372571]
["bitfinex","SOLUSD",1741222257225,82.4883,145.43,145.38,11.91050257]
["bitfinex","SOLUSD",1741222257727,82.4883,145.43,145.38,323.91050257]
["bitfinex","SOLUSD",1741222258144,83.74899613,145.43,145.38,312.0]
["bitfinex","SOLUSD",1741222260243,80.8,145.42,145.38,312.0]
["bitfinex","SOLUSD",1741222260423,80.8,145.42,145.38,330.78890257]
["bitfinex","SOLUSD",1741222260624,1.6883,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1741222260941,1.6883,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1741222260942,2.26139613,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1741222261659,1.6883,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1741222262661,0.033,145.43,145.41,11.91050257]
["bitfinex","SOLUSD",1741222263167,0.033,145.43,145.42,12.19482571]
["bitfinex","SOLUSD",1741222263753,0.033,145.43,145.42,331.07142571]
["bitfinex","SOLUSD",1741222263958,0.033,145.43,145.42,350.00539771]
["bitfinex","SOLUSD",1741222264274,0.033,145.43,145.42,119.30539771]
["bitfinex","SOLUSD",1741222264466,0.0001,145.43,145.42,119.30539771]
["bitfinex","SOLUSD",1741222266559,0.0001,145.43,145.42,125.99923448]
["bitfinex","SOLUSD",1741222267138,0.0001,145.43,145.42,437.99923448]
["bitfinex","SOLUSD",1741222268941,0.0001,145.43,145.42,330.60433934]
["bitfinex","SOLUSD",1741222269344,0.0001,145.43,145.42,356.69923448]
["bitfinex","SOLUSD",1741222269963,0.0001,145.43,145.42,349.82263448]
["bitfinex","SOLUSD",1741222270169,0.0001,145.43,145.42,356.69923448]
["bitfinex","SOLUSD",1741222271151,0.0001,145.43,145.42,312.0]
["bitfinex","SOLUSD",1741222271344,0.0001,145.43,145.4,37.2539882]
["bitfinex","SOLUSD",1741222271543,0.0001,145.43,145.39,43.5539882]
["bitfinex","SOLUSD",1741222271756,0.0001,145.43,145.38,88.1783]
["bitfinex","SOLUSD",1741222271757,0.0001,145.43,145.38,99.90433934]
["bitfinex","SOLUSD",1741222271960,0.0001,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1741222272144,0.0001,145.43,145.37,6.3]
["bitfinex","SOLUSD",1741222273038,0.6877,145.43,145.37,6.3]
["bitfinex","SOLUSD",1741222273739,0.6877,145.43,145.36,18.60433934]
["bitfinex","SOLUSD",1741222273959,81.37309613,145.42,145.35,0.28432314]
["bitfinex","SOLUSD",1741222274161,81.37309613,145.42,145.34,6.33]
["bitfinex","SOLUSD",1741222274339,81.37309613,145.42,145.35,312.0]
["bitfinex","SOLUSD",1741222274936,103.5,145.41,145.35,312.0]
["bitfinex","SOLUSD",1741222275142,0.6878,145.39,145.34,0.03]
["bitfinex","SOLUSD",1741222275359,81.37309613,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741222275764,80.8,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741222275942,80.8,145.38,145.34,18.91866248]
["bitfinex","SOLUSD",1741222276138,103.5,145.42,145.34,18.91866248]
["bitfinex","SOLUSD",1741222276444,81.37309613,145.41,145.34,18.91866248]
["bitfinex","SOLUSD",1741222276760,81.37309613,145.41,145.34,0.03]
["bitfinex","SOLUSD",1741222277265,0.6877,145.4,145.34,0.03]
["bitfinex","SOLUSD",1741222277468,104.07309613,145.39,145.34,0.03]
["bitfinex","SOLUSD",1741222277646,103.5,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741222277847,0.57309613,145.37,145.34,0.03]
["bitfinex","SOLUSD",1741222280559,80.8,145.36,145.34,0.03]
["bitfinex","SOLUSD",1741222280754,0.57309613,145.35,145.34,0.03]
["bitfinex","SOLUSD",1741222281776,82.06099613,145.35,145.34,0.03]
["bitfinex","SOLUSD",1741222282283,80.8,145.35,145.34,0.03]
["bitfinex","SOLUSD",1741222283970,86.38730908,145.35,145.34,0.03]
["bitfinex","SOLUSD",1741222284166,87.07520908,145.35,145.34,0.03]
["bitfinex","SOLUSD",1741222284557,91.08678103,145.35,145.34,0.03]
["bitfinex","SOLUSD",1741222286564,28.93642989,145.35,145.31,0.03]
["bitfinex","SOLUSD",1741222286775,122.14964886,145.34,145.31,0.03]
["bitfinex","SOLUSD",1741222286951,18.64964886,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222287150,19.33774886,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222287783,0.57309613,145.33,145.31,0.03]
["bitfinex","SOLUSD",1741222287982,5.01421295,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222288192,9.59888103,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222289194,10.28698103,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222289572,9.59888103,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222289767,32.29888103,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222289961,32.98698103,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222290462,32.29888103,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222290855,31.7257849,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222291868,27.71421295,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222292591,22.7,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222294174,23.3881,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222294505,19.33774886,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222294678,20.90804886,145.32,145.31,0.03]
["bitfinex","SOLUSD",1741222295001,29.45844499,145.32,145.28,0.03]
["bitfinex","SOLUSD",1741222295779,10.80879613,145.32,145.28,0.03]
["bitfinex","SOLUSD",1741222295969,4.99584031,145.31,145.28,0.03]
["bitfinex","SOLUSD",1741222296289,0.57309613,145.3,145.28,0.03]
["bitfinex","SOLUSD",1741222296676,18.64964886,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741222296871,18.64964886,145.27,145.26,0.03]
["bitfinex","SOLUSD",1741222297172,18.64964886,145.27,145.24,0.03]
["bitfinex","SOLUSD",1741222297173,18.64964886,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741222297378,19.22274499,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741222297586,1.26149613,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741222299980,0.57309613,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741222300306,21.6068,145.27,145.24,0.03]
["bitfinex","SOLUSD",1741222300307,1.26149613,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741222300818,0.57309613,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741222300982,1.26139613,145.28,145.24,0.03]
["bitfinex","SOLUSD",1741222301185,23.96139613,145.28,145.24,0.03]
["bitfinex","SOLUSD",1741222301385,25.68219613,145.28,145.24,0.03]
["bitfinex","SOLUSD",1741222301823,23.96139613,145.28,145.24,0.03]
["bitfinex","SOLUSD",1741222303120,25.68219613,145.28,145.24,0.03]
["bitfinex","SOLUSD",1741222303308,41.34964886,145.27,145.24,0.03]
["bitfinex","SOLUSD",1741222303489,0.57309613,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741222303903,1.26149613,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741222304302,23.96149613,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741222304612,80.8,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741222304914,1.26149613,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741222305616,1.26149613,145.26,145.19,6.9174]
["bitfinex","SOLUSD",1741222305916,80.8,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1741222306096,80.8,145.24,145.2,8.5156]
["bitfinex","SOLUSD",1741222306297,1.26159613,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741222307405,0.6885,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741222307997,19.33804886,145.25,145.19,0.03]
["bitfinex","SOLUSD",1741222308197,19.22274499,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741222309619,19.91124499,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741222310412,19.91124499,145.24,145.23,0.0001]
["bitfinex","SOLUSD",1741222311500,1.26159613,145.24,145.23,0.0001]
["bitfinex","SOLUSD",1741222311696,0.57309613,145.24,145.23,0.0001]
["bitfinex","SOLUSD",1741222311908,0.57309613,145.29,145.23,0.0001]
["bitfinex","SOLUSD",1741222312504,18.64964886,145.28,145.23,0.0001]
["bitfinex","SOLUSD",1741222312703,0.57309613,145.27,145.23,0.0001]
["bitfinex","SOLUSD",1741222313120,0.6884,145.26,145.23,0.0001]
["bitfinex","SOLUSD",1741222313316,0.57309613,145.25,145.23,0.0001]
["bitfinex","SOLUSD",1741222315120,1.26159613,145.25,145.23,0.0001]
["bitfinex","SOLUSD",1741222316420,127.12576078,145.24,145.23,0.0001]
["bitfinex","SOLUSD",1741222317339,127.81426078,145.24,145.23,0.0001]
["bitfinex","SOLUSD",1741222317831,131.7983655,145.24,145.23,0.0001]
["bitfinex","SOLUSD",1741222318002,133.5195655,145.24,145.22,0.03]
["bitfinex","SOLUSD",1741222318201,0.57309613,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741222319205,6.23770805,145.23,145.22,0.03]
["bitfinex","SOLUSD",1741222319399,10.22181277,145.23,145.22,0.01]
["bitfinex","SOLUSD",1741222322038,28.87146163,145.23,145.22,0.01]
["bitfinex","SOLUSD",1741222322421,18.64964886,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741222322719,34.03566163,145.23,145.15,0.03]
["bitfinex","SOLUSD",1741222322720,18.64964886,145.2,145.15,0.03]
["bitfinex","SOLUSD",1741222322928,18.64964886,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741222323123,0.57309613,145.17,145.15,0.0001]
["bitfinex","SOLUSD",1741222323325,18.64964886,145.15,145.07,7.568]
["bitfinex","SOLUSD",1741222323635,18.64964886,145.13,145.07,7.568]
["bitfinex","SOLUSD",1741222323931,0.57309613,145.12,145.07,7.568]
["bitfinex","SOLUSD",1741222324121,0.57309613,145.12,145.03,26.17233934]
["bitfinex","SOLUSD",1741222324322,20.18834886,145.11,145.03,7.568]
["bitfinex","SOLUSD",1741222324545,0.57309613,145.1,145.03,7.568]
["bitfinex","SOLUSD",1741222325228,19.33884886,145.09,144.99,7.568]
["bitfinex","SOLUSD",1741222325746,4.55720085,145.1,144.99,7.568]
["bitfinex","SOLUSD",1741222325747,0.57309613,145.08,145.01,18.60433934]
["bitfinex","SOLUSD",1741222325913,5.54920805,145.09,145.03,18.88866248]
["bitfinex","SOLUSD",1741222326116,5.54920805,145.09,145.04,18.60433934]
["bitfinex","SOLUSD",1741222326117,85.77611192,145.09,145.04,18.60433934]
["bitfinex","SOLUSD",1741222326321,80.8,145.08,144.99,33.06923934]
["bitfinex","SOLUSD",1741222326515,104.07309613,145.07,144.99,14.4649]
["bitfinex","SOLUSD",1741222326711,103.5,145.06,144.99,7.568]
["bitfinex","SOLUSD",1741222326945,0.57309613,145.05,144.99,33.06923934]
["bitfinex","SOLUSD",1741222327145,80.8,145.04,144.99,319.568]
["bitfinex","SOLUSD",1741222327348,0.57309613,145.03,144.99,319.568]
["bitfinex","SOLUSD",1741222327530,81.37309613,145.03,144.99,319.568]
["bitfinex","SOLUSD",1741222327736,80.8,145.03,144.99,326.4648]
["bitfinex","SOLUSD",1741222328147,80.8,145.03,144.99,319.568]
["bitfinex","SOLUSD",1741222328328,80.8,145.03,144.99,326.4649]
["bitfinex","SOLUSD",1741222329428,104.07309613,145.09,145.02,18.60433934]
["bitfinex","SOLUSD",1741222329626,104.07309613,145.09,145.0,19.07613357]
["bitfinex","SOLUSD",1741222329627,80.8,145.08,145.04,18.60433934]
["bitfinex","SOLUSD",1741222329956,0.57309613,145.12,145.03,18.60433934]
["bitfinex","SOLUSD",1741222330250,20.0,145.1,145.01,24.92433934]
["bitfinex","SOLUSD",1741222330452,104.07309613,145.09,145.01,24.92433934]
["bitfinex","SOLUSD",1741222330656,104.07309613,145.09,145.02,18.60433934]
["bitfinex","SOLUSD",1741222331758,104.07309613,145.09,145.03,25.49943934]
["bitfinex","SOLUSD",1741222331933,104.07309613,145.09,145.04,18.60433934]
["bitfinex","SOLUSD",1741222332137,80.8,145.08,145.04,18.60433934]
["bitfinex","SOLUSD",1741222332652,80.8,145.08,145.04,330.60433934]
["bitfinex","SOLUSD",1741222333453,80.8,145.08,145.04,312.0]
["bitfinex","SOLUSD",1741222333953,80.8,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1741222334451,80.8,145.08,145.06,18.933972]
["bitfinex","SOLUSD",1741222334649,2.033,145.19,145.06,18.933972]
["bitfinex","SOLUSD",1741222334650,104.07309613,145.14,145.07,18.60433934]
["bitfinex","SOLUSD",1741222334953,81.37309613,145.13,145.07,18.60433934]
["bitfinex","SOLUSD",1741222335332,81.37309613,145.13,145.08,18.60433934]
["bitfinex","SOLUSD",1741222336037,81.37309613,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1741222336223,80.8,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1741222337628,80.8,145.13,145.09,318.8922]
["bitfinex","SOLUSD",1741222340131,0.57309613,145.12,145.09,312.0]
["bitfinex","SOLUSD",1741222340452,80.8,145.11,145.06,39.981672]
["bitfinex","SOLUSD",1741222341142,80.8,145.11,145.06,58.58601134]
["bitfinex","SOLUSD",1741222341330,80.8,145.11,145.08,18.60433934]
["bitfinex","SOLUSD",1741222341531,80.8,145.11,145.09,18.60433934]
["bitfinex","SOLUSD",1741222342446,80.8,145.11,145.09,25.49623934]
["bitfinex","SOLUSD",1741222342953,0.033,145.13,145.09,25.49623934]
["bitfinex","SOLUSD",1741222343148,0.033,145.13,145.08,25.52683934]
["bitfinex","SOLUSD",1741222343355,0.033,145.13,145.09,312.0]
["bitfinex","SOLUSD",1741222344061,0.722,145.13,145.09,312.0]
["bitfinex","SOLUSD",1741222344253,0.722,145.13,145.08,18.63433934]
["bitfinex","SOLUSD",1741222344947,0.033,145.13,145.08,25.52693934]
["bitfinex","SOLUSD",1741222345154,0.033,145.13,145.09,18.60433934]
["bitfinex","SOLUSD",1741222346131,80.833,145.13,145.09,18.60433934]
["bitfinex","SOLUSD",1741222346653,80.833,145.13,145.1,25.49603934]
["bitfinex","SOLUSD",1741222347153,80.833,145.13,145.1,337.49603934]
["bitfinex","SOLUSD",1741222347348,80.833,145.13,145.1,318.8917]
["bitfinex","SOLUSD",1741222347555,81.522,145.13,145.08,0.03]
["bitfinex","SOLUSD",1741222347851,0.57309613,145.12,145.08,0.03]
["bitfinex","SOLUSD",1741222348028,0.57309613,145.12,145.08,18.63433934]
["bitfinex","SOLUSD",1741222348650,0.57309613,145.12,145.08,25.52703934]
["bitfinex","SOLUSD",1741222349153,1.26209613,145.12,145.08,18.63433934]
["bitfinex","SOLUSD",1741222349548,81.522,145.13,145.08,25.52693934]
["bitfinex","SOLUSD",1741222349853,0.57309613,145.12,145.08,18.63433934]
["bitfinex","SOLUSD",1741222350258,0.57309613,145.12,145.09,18.60433934]
["bitfinex","SOLUSD",1741222350448,80.833,145.13,145.09,18.60433934]
["bitfinex","SOLUSD",1741222350756,80.833,145.13,145.09,330.60433934]
["bitfinex","SOLUSD",1741222350959,81.522,145.13,145.09,312.0]
["bitfinex","SOLUSD",1741222351538,80.833,145.13,145.09,312.0]
["bitfinex","SOLUSD",1741222352263,80.833,145.13,145.09,337.49653934]
["bitfinex","SOLUSD",1741222353449,80.8,145.12,145.08,25.52703934]
["bitfinex","SOLUSD",1741222353654,80.8,145.12,145.1,18.60433934]
["bitfinex","SOLUSD",1741222354157,80.8,145.12,145.09,18.60433934]
["bitfinex","SOLUSD",1741222354461,1.5056,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222354763,0.57309613,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222355740,23.27309613,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222355957,22.7,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222356335,23.3891,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222356769,22.7,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222357069,23.3891,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222359365,0.6891,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222359756,0.6891,145.11,145.08,0.03]
["bitfinex","SOLUSD",1741222359964,80.8,145.11,145.09,18.60433934]
["bitfinex","SOLUSD",1741222360155,80.8,145.11,145.08,0.03]
["bitfinex","SOLUSD",1741222360156,80.8,145.11,145.1,18.60433934]
["bitfinex","SOLUSD",1741222360671,80.8,145.11,145.08,18.63433934]
["bitfinex","SOLUSD",1741222360853,85.82269286,145.11,145.08,0.03]
["bitfinex","SOLUSD",1741222361167,0.6891,145.1,145.08,0.03]
["bitfinex","SOLUSD",1741222362459,0.6891,145.1,145.08,312.03]
["bitfinex","SOLUSD",1741222363266,80.8,145.11,145.08,312.03]
["bitfinex","SOLUSD",1741222363442,80.8,145.11,145.08,337.52683934]
["bitfinex","SOLUSD",1741222363647,80.8,145.11,145.08,330.63433934]
["bitfinex","SOLUSD",1741222363950,5.02579892,145.09,145.08,312.03]
["bitfinex","SOLUSD",1741222365276,5.71499892,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222366469,9.74144877,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222367852,9.05224877,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222368263,9.05224877,145.09,145.08,312.03]
["bitfinex","SOLUSD",1741222368869,9.05224877,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222371860,9.05224877,145.09,145.08,312.03]
["bitfinex","SOLUSD",1741222376857,9.05224877,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222377060,9.05224877,145.09,145.08,6.9227]
["bitfinex","SOLUSD",1741222377564,9.08524877,145.09,145.08,6.9227]
["bitfinex","SOLUSD",1741222379984,9.08524877,145.09,145.08,337.52703934]
["bitfinex","SOLUSD",1741222380289,9.08524877,145.09,145.08,318.9227]
["bitfinex","SOLUSD",1741222382487,9.08524877,145.09,145.08,312.03]
["bitfinex","SOLUSD",1741222382665,9.77444877,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222383969,9.08524877,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222385573,9.08524877,145.09,145.08,324.28658351]
["bitfinex","SOLUSD",1741222385992,9.08524877,145.09,145.08,312.31432314]
["bitfinex","SOLUSD",1741222386171,9.08524877,145.09,145.08,319.20702314]
["bitfinex","SOLUSD",1741222386695,9.08524877,145.09,145.08,312.03]
["bitfinex","SOLUSD",1741222387267,9.08524877,145.09,145.08,0.03]
["bitfinex","SOLUSD",1741222387484,10.3475449,145.09,144.99,0.03]
["bitfinex","SOLUSD",1741222387675,103.5,145.08,144.99,0.03]
["bitfinex","SOLUSD",1741222387881,0.57309613,145.07,144.99,0.03]
["bitfinex","SOLUSD",1741222388080,0.6893,145.06,144.99,0.03]
["bitfinex","SOLUSD",1741222388292,0.57309613,145.05,144.99,0.03]
["bitfinex","SOLUSD",1741222388494,1.5801,145.04,144.99,0.03]
["bitfinex","SOLUSD",1741222388705,0.57309613,145.03,144.99,0.03]
["bitfinex","SOLUSD",1741222388997,81.37309613,145.03,144.99,0.03]
["bitfinex","SOLUSD",1741222389382,5.02579892,145.04,145.0,11.97226037]
["bitfinex","SOLUSD",1741222389583,5.02579892,145.04,145.02,11.97226037]
["bitfinex","SOLUSD",1741222389808,5.02579892,145.04,145.03,31.19055551]
["bitfinex","SOLUSD",1741222390041,5.02579892,145.04,145.03,39.41425551]
["bitfinex","SOLUSD",1741222390308,5.02579892,145.04,145.03,358.30935551]
["bitfinex","SOLUSD",1741222390478,5.02579892,145.04,145.03,365.03932037]
["bitfinex","SOLUSD",1741222390803,0.033,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1741222390980,0.033,145.09,145.07,18.70222523]
["bitfinex","SOLUSD",1741222391181,0.033,145.09,145.08,18.70222523]
["bitfinex","SOLUSD",1741222391377,0.033,145.09,145.07,18.70222523]
["bitfinex","SOLUSD",1741222392978,0.033,145.09,145.08,18.70222523]
["bitfinex","SOLUSD",1741222394017,0.033,145.09,145.08,330.70222523]
["bitfinex","SOLUSD",1741222394301,0.033,145.09,145.08,312.0]
["bitfinex","SOLUSD",1741222394703,5.08782068,145.09,145.08,37.92052037]
["bitfinex","SOLUSD",1741222395078,0.033,145.13,145.12,0.56864628]
["bitfinex","SOLUSD",1741222395285,0.033,145.13,145.12,57.92052037]
["bitfinex","SOLUSD",1741222395478,0.033,145.13,145.12,76.6227456]
["bitfinex","SOLUSD",1741222396103,0.033,145.13,145.12,83.5135456]
["bitfinex","SOLUSD",1741222396313,10.61224522,145.15,145.14,0.56864628]
["bitfinex","SOLUSD",1741222396613,4.522e-05,145.15,145.14,119.22052037]
["bitfinex","SOLUSD",1741222396802,4.522e-05,145.15,145.14,125.34462037]
["bitfinex","SOLUSD",1741222397303,21.22449044,145.17,145.16,19.21829514]
["bitfinex","SOLUSD",1741222397616,0.22449044,145.17,145.16,125.54052037]
["bitfinex","SOLUSD",1741222397914,0.033,145.19,145.18,38.933972]
["bitfinex","SOLUSD",1741222398082,0.033,145.19,145.18,57.92052037]
["bitfinex","SOLUSD",1741222398404,0.033,145.19,145.18,64.80852037]
["bitfinex","SOLUSD",1741222398812,0.033,145.19,145.18,146.10852037]
["bitfinex","SOLUSD",1741222401014,0.033,145.19,145.18,139.22052037]
["bitfinex","SOLUSD",1741222401212,0.033,145.19,145.18,458.10852037]
["bitfinex","SOLUSD",1741222401633,0.033,145.19,145.18,376.38203566]
["bitfinex","SOLUSD",1741222402107,0.033,145.19,145.18,64.80852037]
["bitfinex","SOLUSD",1741222402312,0.033,145.19,145.18,146.10852037]
["bitfinex","SOLUSD",1741222404296,0.033,145.19,145.18,148.10852037]
["bitfinex","SOLUSD",1741222404497,0.033,145.19,145.18,146.10852037]
["bitfinex","SOLUSD",1741222405103,0.033,145.19,145.18,458.10852037]
["bitfinex","SOLUSD",1741222405807,0.033,145.24,145.19,19.21829514]
["bitfinex","SOLUSD",1741222406005,0.033,145.24,145.23,37.92052037]
["bitfinex","SOLUSD",1741222407721,0.033,145.24,145.23,44.80612037]
["bitfinex","SOLUSD",1741222409015,0.033,145.24,145.23,356.80612037]
["bitfinex","SOLUSD",1741222409220,0.033,145.24,145.23,349.92052037]
["bitfinex","SOLUSD",1741222409517,0.033,145.24,145.23,20.28432314]
["bitfinex","SOLUSD",1741222410107,0.033,145.24,145.21,18.70222523]
["bitfinex","SOLUSD",1741222411712,0.033,145.24,145.21,25.58862523]
["bitfinex","SOLUSD",1741222412424,0.033,145.24,145.21,337.58862523]
["bitfinex","SOLUSD",1741222413124,0.033,145.24,145.21,312.0]
["bitfinex","SOLUSD",1741222413298,82.4319,145.24,145.16,0.03]
["bitfinex","SOLUSD",1741222413503,81.37309613,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741222413727,80.8,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741222414225,80.8,145.22,145.16,18.73222523]
["bitfinex","SOLUSD",1741222414713,0.57309613,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741222415311,81.4887,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741222415509,0.57309613,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741222416826,103.5,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741222417010,87.66879613,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741222417210,88.35759613,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741222418329,80.8,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741222418504,80.8,145.17,145.13,18.70222523]
["bitfinex","SOLUSD",1741222419209,81.4888,145.17,145.12,18.98654837]
["bitfinex","SOLUSD",1741222419431,80.8,145.17,145.12,18.98654837]
["bitfinex","SOLUSD",1741222419602,80.8,145.17,145.13,312.0]
["bitfinex","SOLUSD",1741222420203,80.8,145.17,145.14,18.70222523]
["bitfinex","SOLUSD",1741222420509,80.8,145.2,145.15,18.70222523]
["bitfinex","SOLUSD",1741222420711,80.8,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1741222421435,80.8,145.2,145.15,25.87554837]
["bitfinex","SOLUSD",1741222423131,80.8,145.2,145.15,319.17332314]
["bitfinex","SOLUSD",1741222423333,80.8,145.2,145.15,337.87554837]
["bitfinex","SOLUSD",1741222423733,80.8,145.2,145.15,319.17332314]
["bitfinex","SOLUSD",1741222423929,81.4887,145.2,145.15,319.17332314]
["bitfinex","SOLUSD",1741222424107,80.8,145.2,145.15,319.17332314]
["bitfinex","SOLUSD",1741222424309,80.8,145.2,145.17,18.98654837]
["bitfinex","SOLUSD",1741222424832,80.8,145.22,145.17,18.98654837]
["bitfinex","SOLUSD",1741222425052,82.4319,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222425343,80.833,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222425836,80.833,145.24,145.21,7.17082314]
["bitfinex","SOLUSD",1741222426532,0.033,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1741222426733,0.033,145.24,145.23,18.98654837]
["bitfinex","SOLUSD",1741222426940,0.033,145.24,145.23,37.92052037]
["bitfinex","SOLUSD",1741222427324,0.033,145.24,145.23,349.92052037]
["bitfinex","SOLUSD",1741222427828,0.033,145.24,145.23,356.80612037]
["bitfinex","SOLUSD",1741222429347,0.033,145.24,145.23,312.28432314]
["bitfinex","SOLUSD",1741222431939,0.033,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1741222432329,0.033,145.24,145.21,81.3]
["bitfinex","SOLUSD",1741222432838,80.833,145.24,145.19,6.3]
["bitfinex","SOLUSD",1741222433031,80.8,145.23,145.19,6.3]
["bitfinex","SOLUSD",1741222433225,0.6886,145.22,145.15,106.92152523]
["bitfinex","SOLUSD",1741222433426,0.6886,145.22,145.16,0.28432314]
["bitfinex","SOLUSD",1741222434243,88.70629613,145.23,145.16,18.98654837]
["bitfinex","SOLUSD",1741222434932,88.70629613,145.23,145.16,330.98654837]
["bitfinex","SOLUSD",1741222435340,88.70629613,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1741222435341,80.8,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1741222436446,80.8,145.22,145.18,0.28432314]
["bitfinex","SOLUSD",1741222436628,82.4758,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222437227,82.4758,145.24,145.18,37.63619723]
["bitfinex","SOLUSD",1741222437427,82.4758,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1741222438423,83.1643,145.24,145.18,18.70222523]
["bitfinex","SOLUSD",1741222438646,83.1643,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1741222438945,82.4758,145.24,145.18,18.98654837]
["bitfinex","SOLUSD",1741222439525,83.1643,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1741222439842,82.4758,145.24,145.19,318.8875]
["bitfinex","SOLUSD",1741222440252,80.833,145.24,145.2,37.63619723]
["bitfinex","SOLUSD",1741222440446,0.033,145.24,145.21,18.70222523]
["bitfinex","SOLUSD",1741222441149,0.033,145.24,145.2,37.63619723]
["bitfinex","SOLUSD",1741222441725,0.033,145.24,145.18,106.88982523]
["bitfinex","SOLUSD",1741222441930,81.40609613,145.24,145.18,6.8876]
["bitfinex","SOLUSD",1741222442329,81.40609613,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1741222442554,81.40609613,145.24,145.17,7.17262314]
["bitfinex","SOLUSD",1741222442731,81.40609613,145.24,145.17,25.87484837]
["bitfinex","SOLUSD",1741222443149,80.833,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222443330,80.833,145.24,145.19,312.0]
["bitfinex","SOLUSD",1741222444151,81.5215,145.24,145.19,337.58952523]
["bitfinex","SOLUSD",1741222444346,81.5215,145.24,145.19,312.0]
["bitfinex","SOLUSD",1741222444530,80.833,145.24,145.19,318.8873]
["bitfinex","SOLUSD",1741222445046,80.833,145.24,145.19,337.58952523]
["bitfinex","SOLUSD",1741222446348,80.833,145.24,145.19,25.58952523]
["bitfinex","SOLUSD",1741222447454,80.833,145.24,145.2,19.27087151]
["bitfinex","SOLUSD",1741222447640,80.833,145.24,145.21,18.70222523]
["bitfinex","SOLUSD",1741222447959,0.033,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222448141,0.7215,145.24,145.19,25.58952523]
["bitfinex","SOLUSD",1741222448330,0.033,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1741222449476,0.60609613,145.24,145.18,81.3]
["bitfinex","SOLUSD",1741222449755,80.833,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222450049,80.833,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222450250,80.833,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222450450,81.40609613,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1741222450855,0.6885,145.23,145.17,25.59042523]
["bitfinex","SOLUSD",1741222451246,81.40609613,145.24,145.18,37.63619723]
["bitfinex","SOLUSD",1741222451433,81.5215,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222451633,81.5215,145.24,145.18,37.63619723]
["bitfinex","SOLUSD",1741222452247,0.57309613,145.23,145.18,18.70222523]
["bitfinex","SOLUSD",1741222452449,0.57309613,145.23,145.17,312.28432314]
["bitfinex","SOLUSD",1741222453035,0.6886,145.22,145.17,312.28432314]
["bitfinex","SOLUSD",1741222453234,81.4886,145.22,145.17,312.28432314]
["bitfinex","SOLUSD",1741222453657,0.57309613,145.21,145.16,6.33]
["bitfinex","SOLUSD",1741222453839,82.98279613,145.21,145.16,6.33]
["bitfinex","SOLUSD",1741222454244,82.98279613,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741222454449,89.34949613,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741222455244,0.6887,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741222455445,89.34949613,145.21,145.17,18.70222523]
["bitfinex","SOLUSD",1741222455446,88.7764,145.21,145.17,18.70222523]
["bitfinex","SOLUSD",1741222455649,80.8,145.22,145.18,18.70222523]
["bitfinex","SOLUSD",1741222455845,80.8,145.22,145.17,18.70222523]
["bitfinex","SOLUSD",1741222456362,80.8,145.22,145.18,18.98654837]
["bitfinex","SOLUSD",1741222456748,80.8,145.22,145.18,330.98654837]
["bitfinex","SOLUSD",1741222457363,80.8,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1741222458065,0.033,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222458268,0.033,145.24,145.19,25.58972523]
["bitfinex","SOLUSD",1741222459149,0.7215,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222459447,0.7215,145.24,145.19,25.58952523]
["bitfinex","SOLUSD",1741222460548,0.7215,145.24,145.2,312.0]
["bitfinex","SOLUSD",1741222460868,0.7215,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1741222461371,0.7215,145.24,145.19,25.58952523]
["bitfinex","SOLUSD",1741222462149,0.57309613,145.23,145.17,18.70222523]
["bitfinex","SOLUSD",1741222462962,103.5,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741222463275,81.37309613,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741222463472,8.1905,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741222463658,104.07309613,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741222464081,0.6888,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741222464368,22.7,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741222464560,23.27309613,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741222465351,0.57309613,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741222465668,1.26189613,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741222467170,1.26189613,145.16,145.08,18.70222523]
["bitfinex","SOLUSD",1741222467479,22.7,145.15,145.08,337.59472523]
["bitfinex","SOLUSD",1741222467684,0.57309613,145.14,145.08,337.59472523]
["bitfinex","SOLUSD",1741222468361,22.7,145.15,145.1,18.70222523]
["bitfinex","SOLUSD",1741222469484,22.7,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1741222469661,80.8,145.15,145.11,25.59352523]
["bitfinex","SOLUSD",1741222470189,80.8,145.15,145.12,18.70222523]
["bitfinex","SOLUSD",1741222470685,80.8,145.15,145.13,18.70222523]
["bitfinex","SOLUSD",1741222470991,80.8,145.15,145.11,18.98654837]
["bitfinex","SOLUSD",1741222471159,80.8,145.15,145.13,18.70222523]
["bitfinex","SOLUSD",1741222471355,80.8,145.18,145.14,18.70222523]
["bitfinex","SOLUSD",1741222471557,80.8,145.18,145.14,25.59182523]
["bitfinex","SOLUSD",1741222471765,80.8,145.18,145.13,312.0]
["bitfinex","SOLUSD",1741222471971,82.06189613,145.18,145.1,0.28432314]
["bitfinex","SOLUSD",1741222472168,82.06189613,145.18,145.12,18.70222523]
["bitfinex","SOLUSD",1741222472169,80.8,145.17,145.12,18.70222523]
["bitfinex","SOLUSD",1741222472772,80.8,145.17,145.13,18.70222523]
["bitfinex","SOLUSD",1741222472983,80.8,145.17,145.12,18.70222523]
["bitfinex","SOLUSD",1741222473483,80.8,145.17,145.13,18.70222523]
["bitfinex","SOLUSD",1741222474977,80.8,145.17,145.13,330.70222523]
["bitfinex","SOLUSD",1741222475785,80.8,145.17,145.13,337.59242523]
["bitfinex","SOLUSD",1741222476082,89.74949613,145.23,145.17,0.28432314]
["bitfinex","SOLUSD",1741222476384,89.74949613,145.23,145.17,18.98654837]
["bitfinex","SOLUSD",1741222477080,82.3415,145.23,145.19,18.70222523]
["bitfinex","SOLUSD",1741222477274,80.8,145.23,145.2,18.70222523]
["bitfinex","SOLUSD",1741222477583,0.7215,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222478063,0.033,145.24,145.19,25.58972523]
["bitfinex","SOLUSD",1741222478267,0.033,145.24,145.22,18.70222523]
["bitfinex","SOLUSD",1741222478887,0.033,145.24,145.22,330.70222523]
["bitfinex","SOLUSD",1741222479781,0.033,145.24,145.23,18.70222523]
["bitfinex","SOLUSD",1741222480786,0.033,145.24,145.22,330.70222523]
["bitfinex","SOLUSD",1741222480983,0.033,145.24,145.22,312.0]
["bitfinex","SOLUSD",1741222481370,0.033,145.24,145.19,100.00222523]
["bitfinex","SOLUSD",1741222481575,0.60609613,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222481793,0.60609613,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1741222482085,0.60609613,145.24,145.18,18.70222523]
["bitfinex","SOLUSD",1741222483768,0.6885,145.23,145.18,18.70222523]
["bitfinex","SOLUSD",1741222484390,0.6885,145.23,145.18,330.70222523]
["bitfinex","SOLUSD",1741222488420,0.6885,145.23,145.19,18.70222523]
["bitfinex","SOLUSD",1741222489306,0.6885,145.23,145.18,337.59012523]
["bitfinex","SOLUSD",1741222489824,0.6885,145.23,145.18,330.70222523]
["bitfinex","SOLUSD",1741222492205,1.29459613,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222492382,1.29459613,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222494504,0.033,145.24,145.23,19.27087151]
["bitfinex","SOLUSD",1741222494795,0.033,145.24,145.23,37.92052037]
["bitfinex","SOLUSD",1741222495981,0.033,145.24,145.23,18.98654837]
["bitfinex","SOLUSD",1741222496180,0.033,145.24,145.21,18.70222523]
["bitfinex","SOLUSD",1741222496398,0.033,145.24,145.2,25.58912523]
["bitfinex","SOLUSD",1741222496778,0.033,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222497505,0.033,145.24,145.2,330.70222523]
["bitfinex","SOLUSD",1741222497683,81.40609613,145.24,145.18,18.70222523]
["bitfinex","SOLUSD",1741222497881,81.40609613,145.24,145.17,18.70222523]
["bitfinex","SOLUSD",1741222498086,81.40609613,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1741222498495,81.40609613,145.24,145.17,18.98654837]
["bitfinex","SOLUSD",1741222498496,0.6885,145.23,145.17,18.98654837]
["bitfinex","SOLUSD",1741222499603,0.6885,145.23,145.18,18.70222523]
["bitfinex","SOLUSD",1741222500785,0.6885,145.23,145.18,330.70222523]
["bitfinex","SOLUSD",1741222501904,80.833,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222502117,80.833,145.24,145.21,18.70222523]
["bitfinex","SOLUSD",1741222502288,0.033,145.24,145.21,18.70222523]
["bitfinex","SOLUSD",1741222505095,0.033,145.24,145.21,337.58862523]
["bitfinex","SOLUSD",1741222505299,0.033,145.24,145.21,312.0]
["bitfinex","SOLUSD",1741222505498,0.033,145.24,145.21,330.70222523]
["bitfinex","SOLUSD",1741222505706,0.033,145.24,145.21,337.58872523]
["bitfinex","SOLUSD",1741222506006,0.033,145.24,145.21,330.70222523]
["bitfinex","SOLUSD",1741222506306,80.833,145.24,145.21,312.0]
["bitfinex","SOLUSD",1741222506508,81.40609613,145.24,145.17,18.70222523]
["bitfinex","SOLUSD",1741222506692,0.6886,145.22,145.16,18.70222523]
["bitfinex","SOLUSD",1741222507002,0.6886,145.22,145.15,18.70222523]
["bitfinex","SOLUSD",1741222507003,80.8,145.21,145.15,18.70222523]
["bitfinex","SOLUSD",1741222507204,2.98319613,145.22,145.13,18.70222523]
["bitfinex","SOLUSD",1741222507205,81.37309613,145.2,145.13,18.70222523]
["bitfinex","SOLUSD",1741222507410,82.3713,145.19,145.11,18.70222523]
["bitfinex","SOLUSD",1741222507605,81.37309613,145.18,145.12,18.70222523]
["bitfinex","SOLUSD",1741222508605,81.37309613,145.18,145.13,18.70222523]
["bitfinex","SOLUSD",1741222508813,80.8,145.18,145.15,18.70222523]
["bitfinex","SOLUSD",1741222509002,1.5713,145.19,145.15,18.70222523]
["bitfinex","SOLUSD",1741222509394,1.5713,145.19,145.15,330.70222523]
["bitfinex","SOLUSD",1741222509814,1.5713,145.19,145.15,337.59152523]
["bitfinex","SOLUSD",1741222510316,80.8,145.2,145.15,337.59152523]
["bitfinex","SOLUSD",1741222510503,80.8,145.2,145.16,18.70222523]
["bitfinex","SOLUSD",1741222511612,80.8,145.2,145.17,0.28432314]
["bitfinex","SOLUSD",1741222511807,0.033,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222512006,0.033,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222512209,0.033,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222512411,0.033,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222512718,0.7215,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222513295,0.033,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222513919,0.033,145.24,145.19,25.87384837]
["bitfinex","SOLUSD",1741222514303,0.57309613,145.23,145.16,100.28654837]
["bitfinex","SOLUSD",1741222514609,81.37309613,145.23,145.17,312.28432314]
["bitfinex","SOLUSD",1741222515117,81.37309613,145.23,145.17,330.98654837]
["bitfinex","SOLUSD",1741222515421,81.37309613,145.23,145.17,312.28432314]
["bitfinex","SOLUSD",1741222515713,81.37309613,145.23,145.17,330.98654837]
["bitfinex","SOLUSD",1741222516415,82.06169613,145.23,145.17,330.98654837]
["bitfinex","SOLUSD",1741222516730,80.8,145.23,145.18,18.70222523]
["bitfinex","SOLUSD",1741222517213,0.7215,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222517214,0.033,145.24,145.2,18.70222523]
["bitfinex","SOLUSD",1741222517522,0.7215,145.24,145.19,18.70222523]
["bitfinex","SOLUSD",1741222518390,0.7215,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1741222518597,0.7215,145.24,145.19,18.98654837]
["bitfinex","SOLUSD",1741222519404,0.7215,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1741222519920,0.7215,145.24,145.19,312.28432314]
["bitfinex","SOLUSD",1741222520923,0.7215,145.24,145.19,330.98654837]
["bitfinex","SOLUSD",1741222521927,0.7215,145.24,145.19,312.28432314]
["bitfinex","SOLUSD",1741222522420,0.7215,145.24,145.19,330.98654837]
["bitfinex","SOLUSD",1741222524631,0.7215,145.24,145.18,7.17212314]
["bitfinex","SOLUSD",1741222524632,0.57309613,145.23,145.15,6.8894]
["bitfinex","SOLUSD",1741222524804,81.37309613,145.23,145.16,37.7783588]
["bitfinex","SOLUSD",1741222526320,0.6886,145.22,145.16,44.6668588]
["bitfinex","SOLUSD",1741222526512,0.6886,145.22,145.16,37.7783588]
["bitfinex","SOLUSD",1741222526706,0.6886,145.22,145.16,44.6671588]
["bitfinex","SOLUSD",1741222527420,0.6886,145.22,145.18,18.98654837]
["bitfinex","SOLUSD",1741222528300,0.6886,145.22,145.17,18.70222523]
["bitfinex","SOLUSD",1741222528831,81.4885,145.23,145.19,0.28432314]
["bitfinex","SOLUSD",1741222529319,82.06159613,145.23,145.17,18.70222523]
["bitfinex","SOLUSD",1741222529505,82.06159613,145.23,145.16,18.70222523]
["bitfinex","SOLUSD",1741222529746,82.06159613,145.23,145.15,81.3]
["bitfinex","SOLUSD",1741222529747,1.5688,145.22,145.15,81.3]
["bitfinex","SOLUSD",1741222529932,81.37309613,145.21,145.14,25.59202523]
["bitfinex","SOLUSD",1741222530302,0.6887,145.2,145.14,25.59202523]
["bitfinex","SOLUSD",1741222530502,0.6887,145.2,145.14,25.59192523]
["bitfinex","SOLUSD",1741222530704,0.6887,145.2,145.15,18.70222523]
["bitfinex","SOLUSD",1741222530918,81.37309613,145.21,145.16,0.28432314]
["bitfinex","SOLUSD",1741222531125,80.8,145.21,145.16,18.98654837]
["bitfinex","SOLUSD",1741222531327,80.8,145.21,145.17,18.70222523]
["bitfinex","SOLUSD",1741222531512,1.5688,145.22,145.18,0.28432314]
["bitfinex","SOLUSD",1741222531825,1.5688,145.22,145.18,18.70222523]
["bitfinex","SOLUSD",1741222532411,1.5688,145.22,145.18,25.58992523]
["bitfinex","SOLUSD",1741222533027,1.5688,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741222533329,0.57309613,145.21,145.15,18.73222523]
["bitfinex","SOLUSD",1741222533630,0.57309613,145.21,145.16,18.70222523]
["bitfinex","SOLUSD",1741222533816,0.57309613,145.21,145.15,18.73222523]
["bitfinex","SOLUSD",1741222534414,0.6887,145.2,145.16,312.0]
["bitfinex","SOLUSD",1741222534612,0.6886,145.21,145.16,330.70222523]
["bitfinex","SOLUSD",1741222536007,0.6886,145.21,145.16,312.0]
["bitfinex","SOLUSD",1741222537528,0.6886,145.21,145.16,330.70222523]
["bitfinex","SOLUSD",1741222538832,83.0574,145.22,145.17,18.98654837]
["bitfinex","SOLUSD",1741222540115,83.0574,145.22,145.17,25.87484837]
["bitfinex","SOLUSD",1741222540306,83.0574,145.22,145.18,18.70222523]
["bitfinex","SOLUSD",1741222540524,1.5688,145.22,145.18,18.70222523]
["bitfinex","SOLUSD",1741222540711,0.6885,145.23,145.19,18.70222523]
["bitfinex","SOLUSD",1741222541734,0.6885,145.23,145.18,18.70222523]
["bitfinex","SOLUSD",1741222541915,0.6885,145.23,145.18,25.59012523]
["bitfinex","SOLUSD",1741222542332,0.6885,145.23,145.18,18.70222523]
["bitfinex","SOLUSD",1741222543236,0.6885,145.23,145.19,312.0]
["bitfinex","SOLUSD",1741222544030,0.033,145.22,145.19,312.0]
["bitfinex","SOLUSD",1741222548342,80.8,145.21,145.17,18.70222523]
["bitfinex","SOLUSD",1741222548662,1.6227,145.19,145.15,0.03]
["bitfinex","SOLUSD",1741222548959,0.6888,145.17,145.15,0.03]
["bitfinex","SOLUSD",1741222549122,0.57309613,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741222550233,80.8,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741222550946,1.6227,145.19,145.15,0.03]
["bitfinex","SOLUSD",1741222551147,10.61483805,145.18,145.14,18.70222523]
["bitfinex","SOLUSD",1741222551337,10.61483805,145.18,145.14,330.70222523]
["bitfinex","SOLUSD",1741222551522,10.61483805,145.18,145.14,312.0]
["bitfinex","SOLUSD",1741222552241,82.99579613,145.19,145.14,312.0]
["bitfinex","SOLUSD",1741222553739,82.99579613,145.19,145.14,330.70222523]
["bitfinex","SOLUSD",1741222553947,82.99579613,145.19,145.14,337.59192523]
["bitfinex","SOLUSD",1741222554143,82.4227,145.19,145.15,18.70222523]
["bitfinex","SOLUSD",1741222554334,80.8,145.19,145.16,18.70222523]
["bitfinex","SOLUSD",1741222555936,80.8,145.19,145.16,25.59102523]
["bitfinex","SOLUSD",1741222556142,0.033,145.22,145.18,18.70222523]
["bitfinex","SOLUSD",1741222557247,0.033,145.22,145.18,330.70222523]
["bitfinex","SOLUSD",1741222557420,0.033,145.22,145.18,337.59012523]
["bitfinex","SOLUSD",1741222558353,0.033,145.22,145.18,318.8879]
["bitfinex","SOLUSD",1741222558537,0.033,145.22,145.18,337.59012523]
["bitfinex","SOLUSD",1741222559731,0.033,145.22,145.21,18.70222523]
["bitfinex","SOLUSD",1741222560268,0.033,145.22,145.2,18.70222523]
["bitfinex","SOLUSD",1741222561340,0.033,145.22,145.19,18.98654837]
["bitfinex","SOLUSD",1741222564599,0.033,145.22,145.21,11.94933699]
["bitfinex","SOLUSD",1741222565060,0.033,145.22,145.2,11.94933699]
["bitfinex","SOLUSD",1741222566259,0.033,145.22,145.19,12.23366013]
["bitfinex","SOLUSD",1741222567691,0.033,145.22,145.19,324.23366013]
["bitfinex","SOLUSD",1741222569588,0.033,145.22,145.18,81.3]
["bitfinex","SOLUSD",1741222569790,0.033,145.22,145.16,11.94933699]
["bitfinex","SOLUSD",1741222569965,0.033,145.22,145.15,11.97933699]
["bitfinex","SOLUSD",1741222570161,80.833,145.22,145.15,11.97933699]
["bitfinex","SOLUSD",1741222570364,0.57309613,145.21,145.15,11.97933699]
["bitfinex","SOLUSD",1741222571098,0.6887,145.2,145.15,11.97933699]
["bitfinex","SOLUSD",1741222571695,0.6887,145.2,145.16,11.94933699]
["bitfinex","SOLUSD",1741222572586,0.6887,145.2,145.16,323.94933699]
["bitfinex","SOLUSD",1741222572899,80.833,145.22,145.18,11.94933699]
["bitfinex","SOLUSD",1741222573092,81.5216,145.22,145.18,11.94933699]
["bitfinex","SOLUSD",1741222573786,81.5216,145.22,145.17,12.23366013]
["bitfinex","SOLUSD",1741222574580,81.5216,145.22,145.17,19.12206013]
["bitfinex","SOLUSD",1741222575177,81.5216,145.22,145.18,11.94933699]
["bitfinex","SOLUSD",1741222575672,81.5216,145.22,145.17,7.17272314]
["bitfinex","SOLUSD",1741222575673,80.833,145.22,145.19,11.94933699]
["bitfinex","SOLUSD",1741222575999,0.033,145.22,145.19,18.83653699]
["bitfinex","SOLUSD",1741222576189,0.033,145.22,145.19,330.83653699]
["bitfinex","SOLUSD",1741222576902,0.033,145.22,145.19,323.94933699]
["bitfinex","SOLUSD",1741222577606,0.033,145.22,145.17,0.28432314]
["bitfinex","SOLUSD",1741222577607,0.033,145.22,145.17,11.94933699]
["bitfinex","SOLUSD",1741222577792,0.033,145.22,145.16,11.94933699]
["bitfinex","SOLUSD",1741222577996,0.7216,145.22,145.16,11.94933699]
["bitfinex","SOLUSD",1741222578308,1.29469613,145.22,145.16,11.94933699]
["bitfinex","SOLUSD",1741222579368,0.033,145.22,145.16,11.94933699]
["bitfinex","SOLUSD",1741222580085,0.033,145.22,145.17,11.94933699]
["bitfinex","SOLUSD",1741222580570,0.033,145.21,145.17,323.94933699]
["bitfinex","SOLUSD",1741222581184,0.033,145.21,145.18,11.94933699]
["bitfinex","SOLUSD",1741222582382,0.033,145.21,145.17,323.94933699]
["bitfinex","SOLUSD",1741222582575,0.033,145.21,145.17,312.0]
["bitfinex","SOLUSD",1741222583497,0.033,145.21,145.16,12.23366013]
["bitfinex","SOLUSD",1741222583814,0.60609613,145.21,145.15,93.27933699]
["bitfinex","SOLUSD",1741222584019,3.9256,145.2,145.15,0.03]
["bitfinex","SOLUSD",1741222584323,0.57309613,145.19,145.15,0.03]
["bitfinex","SOLUSD",1741222586416,0.57309613,145.19,145.15,312.03]
["bitfinex","SOLUSD",1741222586590,0.6888,145.18,145.15,312.03]
["bitfinex","SOLUSD",1741222588918,0.6888,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741222589105,1.26189613,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741222590595,2.98389613,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741222592025,9.51069613,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741222592397,103.5,145.17,145.15,0.03]
["bitfinex","SOLUSD",1741222592603,0.57309613,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1741222592827,1.26189613,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1741222595136,1.26189613,145.16,145.11,11.94933699]
["bitfinex","SOLUSD",1741222595302,82.06189613,145.16,145.11,11.94933699]
["bitfinex","SOLUSD",1741222595499,82.06189613,145.16,145.11,323.94933699]
["bitfinex","SOLUSD",1741222597629,82.06189613,145.16,145.11,312.0]
["bitfinex","SOLUSD",1741222600713,82.06189613,145.16,145.1,12.26366013]
["bitfinex","SOLUSD",1741222601426,83.78409613,145.16,145.1,12.26366013]
["bitfinex","SOLUSD",1741222601625,82.06189613,145.16,145.11,11.94933699]
["bitfinex","SOLUSD",1741222601922,80.8,145.16,145.12,11.94933699]
["bitfinex","SOLUSD",1741222602316,81.4888,145.16,145.12,11.94933699]
["bitfinex","SOLUSD",1741222603625,81.4888,145.16,145.12,323.94933699]
["bitfinex","SOLUSD",1741222603930,81.4888,145.16,145.12,312.0]
["bitfinex","SOLUSD",1741222604124,81.4888,145.16,145.11,11.94933699]
["bitfinex","SOLUSD",1741222604626,81.5218,145.16,145.11,11.94933699]
["bitfinex","SOLUSD",1741222605023,0.57309613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222605833,0.6889,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222606227,0.6889,145.14,145.1,11.97933699]
["bitfinex","SOLUSD",1741222606531,1.26199613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222607127,1.26199613,145.14,145.1,312.03]
["bitfinex","SOLUSD",1741222607429,2.91489613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222607628,4.63729613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222610239,80.8,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222610444,81.37309613,145.12,145.1,0.03]
["bitfinex","SOLUSD",1741222610738,87.86179613,145.12,145.1,0.03]
["bitfinex","SOLUSD",1741222611128,103.5,145.11,145.02,11.97933699]
["bitfinex","SOLUSD",1741222611328,1.5411,145.09,145.02,0.03]
["bitfinex","SOLUSD",1741222611533,0.57309613,145.08,145.02,0.03]
["bitfinex","SOLUSD",1741222611726,0.6893,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222611917,1.26239613,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222612235,2.98579613,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222613541,9.24569613,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222614432,103.5,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741222614633,9.24569613,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222614634,105.71799613,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741222616339,0.6895,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222616535,105.71799613,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741222617129,106.40739613,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741222619626,80.8,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222621534,81.4895,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222622034,80.8,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222622235,81.4895,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222625550,0.6895,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222626448,0.6895,145.03,145.02,0.0001]
["bitfinex","SOLUSD",1741222627249,0.6895,145.03,145.0,0.03]
["bitfinex","SOLUSD",1741222627429,0.57309613,145.02,145.0,0.03]
["bitfinex","SOLUSD",1741222628249,1.26259613,145.02,145.0,0.03]
["bitfinex","SOLUSD",1741222628631,0.6895,145.03,145.0,0.03]
["bitfinex","SOLUSD",1741222630154,0.6894,145.04,145.0,0.03]
["bitfinex","SOLUSD",1741222630346,0.57309613,145.03,145.0,0.03]
["bitfinex","SOLUSD",1741222630850,0.57309613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222631430,81.37309613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222632847,82.06259613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222634558,81.4895,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222637654,22.7,145.05,145.02,12.01545813]
["bitfinex","SOLUSD",1741222637655,0.6894,145.05,145.02,12.01545813]
["bitfinex","SOLUSD",1741222637859,81.37309613,145.06,145.03,11.98545813]
["bitfinex","SOLUSD",1741222637860,80.8,145.06,145.03,11.98545813]
["bitfinex","SOLUSD",1741222638157,80.8,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222638158,0.57309613,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741222638860,0.6894,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741222639359,0.57309613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222640735,1.26259613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222640943,0.6894,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741222641557,0.57309613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222641744,20.57309613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222641938,101.37309613,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222642264,80.8,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222645557,81.37309613,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222645764,82.06249613,145.06,145.02,12.01545813]
["bitfinex","SOLUSD",1741222646143,82.06249613,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222646852,82.06249613,145.06,145.02,312.03]
["bitfinex","SOLUSD",1741222647250,83.78589613,145.06,145.02,312.03]
["bitfinex","SOLUSD",1741222647456,83.78589613,145.06,145.02,0.03]
["bitfinex","SOLUSD",1741222647656,103.5,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741222647971,0.57309613,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741222649569,1.26249613,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741222652182,80.8,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741222653169,23.96249613,145.04,145.02,0.0001]
["bitfinex","SOLUSD",1741222653863,18.64964886,145.03,145.02,0.0001]
["bitfinex","SOLUSD",1741222654069,20.0,145.0,144.99,0.03]
["bitfinex","SOLUSD",1741222654263,39.22274499,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1741222655078,20.57309613,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1741222655967,1.26269613,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1741222656391,39.91234499,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1741222657494,21.26269613,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1741222658364,2.98679613,145.0,144.96,0.3]
["bitfinex","SOLUSD",1741222658565,22.7,144.99,144.96,0.3]
["bitfinex","SOLUSD",1741222658785,0.57309613,144.98,144.96,0.3]
["bitfinex","SOLUSD",1741222658975,22.7,144.99,144.96,0.3]
["bitfinex","SOLUSD",1741222660183,0.57309613,145.02,144.96,0.3]
["bitfinex","SOLUSD",1741222660491,1.26259613,145.02,144.96,12.28545813]
["bitfinex","SOLUSD",1741222660692,0.57309613,145.02,144.97,11.98545813]
["bitfinex","SOLUSD",1741222661593,0.6895,145.03,144.97,11.98545813]
["bitfinex","SOLUSD",1741222661902,0.57309613,145.02,144.97,11.98545813]
["bitfinex","SOLUSD",1741222662381,81.37309613,145.02,144.97,18.88335813]
["bitfinex","SOLUSD",1741222662585,80.8,145.02,144.98,11.98545813]
["bitfinex","SOLUSD",1741222662771,91.98793418,145.05,144.99,6.70922314]
["bitfinex","SOLUSD",1741222662968,92.10423805,145.05,145.01,11.98545813]
["bitfinex","SOLUSD",1741222663192,0.57309613,145.04,144.99,6.4249]
["bitfinex","SOLUSD",1741222664179,0.6895,145.03,144.99,18.41035813]
["bitfinex","SOLUSD",1741222664680,0.6895,145.03,144.99,330.41035813]
["bitfinex","SOLUSD",1741222665484,0.6895,145.03,144.99,318.4549]
["bitfinex","SOLUSD",1741222666293,0.60609613,145.04,144.99,318.4549]
["bitfinex","SOLUSD",1741222666501,1.29549613,145.04,144.99,330.44035813]
["bitfinex","SOLUSD",1741222666680,0.033,145.04,145.0,11.98545813]
["bitfinex","SOLUSD",1741222667096,80.833,145.04,145.0,11.98545813]
["bitfinex","SOLUSD",1741222667383,80.833,145.04,145.01,11.98545813]
["bitfinex","SOLUSD",1741222668707,80.833,145.04,145.01,18.88135813]
["bitfinex","SOLUSD",1741222669705,80.833,145.04,145.02,11.98545813]
["bitfinex","SOLUSD",1741222669909,80.833,145.04,145.03,11.98545813]
["bitfinex","SOLUSD",1741222670706,80.833,145.04,145.02,13.52235813]
["bitfinex","SOLUSD",1741222671083,80.833,145.04,145.02,20.41785813]
["bitfinex","SOLUSD",1741222671282,0.033,145.04,145.03,11.98545813]
["bitfinex","SOLUSD",1741222672709,0.033,145.04,145.03,323.98545813]
["bitfinex","SOLUSD",1741222673108,0.033,145.04,145.03,330.88055813]
["bitfinex","SOLUSD",1741222673984,0.033,145.04,145.03,331.16488127]
["bitfinex","SOLUSD",1741222674786,0.033,145.04,145.03,173.86848579]
["bitfinex","SOLUSD",1741222675015,10.64783805,145.1,145.07,0.28432314]
["bitfinex","SOLUSD",1741222675194,10.64783805,145.1,145.09,11.98545813]
["bitfinex","SOLUSD",1741222675802,0.033,145.1,145.09,11.98545813]
["bitfinex","SOLUSD",1741222676498,0.033,145.1,145.08,8.5288]
["bitfinex","SOLUSD",1741222676695,0.033,145.1,145.09,11.98545813]
["bitfinex","SOLUSD",1741222677515,0.033,145.1,145.09,19.16198127]
["bitfinex","SOLUSD",1741222677908,0.033,145.1,145.09,331.16198127]
["bitfinex","SOLUSD",1741222678618,0.033,145.1,145.09,331.44630441]
["bitfinex","SOLUSD",1741222678822,0.033,145.1,145.09,331.30414284]
["bitfinex","SOLUSD",1741222679026,0.033,145.1,145.09,119.39595327]
["bitfinex","SOLUSD",1741222680511,0.033,145.16,145.13,0.28432314]
["bitfinex","SOLUSD",1741222680824,0.033,145.16,145.14,11.98545813]
["bitfinex","SOLUSD",1741222681319,0.60609613,145.16,145.11,81.3]
["bitfinex","SOLUSD",1741222681502,81.40609613,145.16,145.1,11.98545813]
["bitfinex","SOLUSD",1741222681712,0.6889,145.15,145.1,11.98545813]
["bitfinex","SOLUSD",1741222682022,0.6889,145.15,145.1,323.98545813]
["bitfinex","SOLUSD",1741222683215,0.6889,145.15,145.1,11.98545813]
["bitfinex","SOLUSD",1741222684026,80.833,145.16,145.13,11.98545813]
["bitfinex","SOLUSD",1741222684620,81.5219,145.16,145.13,18.69013887]
["bitfinex","SOLUSD",1741222684822,81.5219,145.16,145.12,18.69013887]
["bitfinex","SOLUSD",1741222685008,81.5219,145.16,145.11,18.69013887]
["bitfinex","SOLUSD",1741222685211,81.5219,145.16,145.1,18.69013887]
["bitfinex","SOLUSD",1741222685912,0.6889,145.14,145.09,99.99013887]
["bitfinex","SOLUSD",1741222686120,0.6889,145.14,145.08,332.32623887]
["bitfinex","SOLUSD",1741222686121,0.57309613,145.13,145.08,332.32623887]
["bitfinex","SOLUSD",1741222686313,82.06199613,145.14,145.08,332.32623887]
["bitfinex","SOLUSD",1741222686517,83.78439613,145.14,145.08,332.32623887]
["bitfinex","SOLUSD",1741222686840,82.06199613,145.14,145.09,18.69013887]
["bitfinex","SOLUSD",1741222687129,0.033,145.16,145.12,18.69013887]
["bitfinex","SOLUSD",1741222688033,0.033,145.16,145.13,18.69013887]
["bitfinex","SOLUSD",1741222689723,0.033,145.16,145.13,0.28432314]
["bitfinex","SOLUSD",1741222689921,0.033,145.16,145.13,18.97446201]
["bitfinex","SOLUSD",1741222690237,0.033,145.16,145.13,330.97446201]
["bitfinex","SOLUSD",1741222690431,0.033,145.16,145.14,18.69013887]
["bitfinex","SOLUSD",1741222690633,0.033,145.16,145.13,330.97446201]
["bitfinex","SOLUSD",1741222691525,0.033,145.16,145.13,312.0]
["bitfinex","SOLUSD",1741222691721,0.033,145.16,145.12,18.69013887]
["bitfinex","SOLUSD",1741222691928,0.033,145.16,145.14,0.28432314]
["bitfinex","SOLUSD",1741222692129,0.033,145.16,145.14,18.97446201]
["bitfinex","SOLUSD",1741222694736,0.033,145.16,145.14,330.97446201]
["bitfinex","SOLUSD",1741222694926,0.033,145.16,145.14,319.17412314]
["bitfinex","SOLUSD",1741222695417,0.033,145.16,145.14,337.86426201]
["bitfinex","SOLUSD",1741222696136,0.033,145.16,145.14,330.97446201]
["bitfinex","SOLUSD",1741222696434,0.033,145.16,145.14,312.28432314]
["bitfinex","SOLUSD",1741222696736,0.033,145.16,145.12,99.99013887]
["bitfinex","SOLUSD",1741222696908,0.033,145.16,145.12,18.69013887]
["bitfinex","SOLUSD",1741222697743,0.033,145.16,145.12,25.58083887]
["bitfinex","SOLUSD",1741222698028,0.033,145.16,145.14,18.69013887]
["bitfinex","SOLUSD",1741222698233,0.033,145.16,145.13,19.25878515]
["bitfinex","SOLUSD",1741222698431,0.033,145.16,145.12,0.28432314]
["bitfinex","SOLUSD",1741222699544,0.033,145.16,145.12,18.97446201]
["bitfinex","SOLUSD",1741222699733,0.033,145.16,145.12,330.97446201]
["bitfinex","SOLUSD",1741222700337,0.033,145.16,145.14,18.97446201]
["bitfinex","SOLUSD",1741222701036,0.033,145.16,145.15,18.69013887]
["bitfinex","SOLUSD",1741222701331,0.033,145.16,145.14,18.97446201]
["bitfinex","SOLUSD",1741222702534,0.033,145.16,145.14,0.28432314]
["bitfinex","SOLUSD",1741222702739,0.033,145.16,145.14,7.17412314]
["bitfinex","SOLUSD",1741222703431,0.033,145.16,145.14,25.86426201]
["bitfinex","SOLUSD",1741222704441,0.033,145.16,145.15,18.97446201]
["bitfinex","SOLUSD",1741222705142,0.033,145.16,145.15,0.28432314]
["bitfinex","SOLUSD",1741222705443,0.033,145.16,145.15,7.17372314]
["bitfinex","SOLUSD",1741222706244,0.033,145.16,145.15,25.86386201]
["bitfinex","SOLUSD",1741222706618,0.033,145.16,145.15,19.13165168]
["bitfinex","SOLUSD",1741222707719,0.033,145.16,145.15,7.17372314]
["bitfinex","SOLUSD",1741222708043,0.033,145.16,145.15,0.28432314]
["bitfinex","SOLUSD",1741222710424,0.033,145.16,145.15,312.28432314]
["bitfinex","SOLUSD",1741222711724,0.033,145.16,145.13,93.54225168]
["bitfinex","SOLUSD",1741222711937,0.033,145.16,145.14,0.28432314]
["bitfinex","SOLUSD",1741222714851,0.033,145.16,145.14,312.28432314]
["bitfinex","SOLUSD",1741222718444,0.033,145.16,145.1,81.33]
["bitfinex","SOLUSD",1741222718635,0.033,145.16,145.1,0.03]
["bitfinex","SOLUSD",1741222718946,0.60609613,145.16,145.1,0.03]
["bitfinex","SOLUSD",1741222719333,2.18199613,145.16,145.1,0.03]
["bitfinex","SOLUSD",1741222719533,80.8,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222719752,0.57309613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222720344,2.4115,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222720546,83.2115,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222721958,80.8,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222722443,80.8,145.13,145.1,11.98792854]
["bitfinex","SOLUSD",1741222723538,1.6089,145.16,145.11,0.28432314]
["bitfinex","SOLUSD",1741222723734,1.6089,145.16,145.11,7.17532314]
["bitfinex","SOLUSD",1741222724482,2.2978,145.16,145.11,0.28432314]
["bitfinex","SOLUSD",1741222724956,0.57309613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222725871,0.6889,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222733566,0.6889,145.14,145.1,312.03]
["bitfinex","SOLUSD",1741222736256,0.6889,145.14,145.1,318.9217]
["bitfinex","SOLUSD",1741222736470,0.6889,145.14,145.1,312.03]
["bitfinex","SOLUSD",1741222736973,0.6889,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222737369,80.8,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1741222738271,81.4889,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1741222739978,81.4889,145.15,145.11,319.17552314]
["bitfinex","SOLUSD",1741222740574,80.8,145.15,145.11,319.17552314]
["bitfinex","SOLUSD",1741222741178,81.4889,145.15,145.11,312.28432314]
["bitfinex","SOLUSD",1741222741379,0.6889,145.15,145.11,312.28432314]
["bitfinex","SOLUSD",1741222741759,0.6889,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1741222742853,1.26199613,145.15,145.1,0.31432314]
["bitfinex","SOLUSD",1741222743175,2.98429613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222745693,1.26199613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222746873,1.29499613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222747282,82.09499613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222748164,83.81729613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222749184,82.09499613,145.15,145.1,11.98792854]
["bitfinex","SOLUSD",1741222749371,81.5219,145.15,145.1,11.98792854]
["bitfinex","SOLUSD",1741222749690,81.5219,145.15,145.11,11.95792854]
["bitfinex","SOLUSD",1741222749691,80.833,145.15,145.11,11.95792854]
["bitfinex","SOLUSD",1741222749979,81.5219,145.15,145.11,18.84912854]
["bitfinex","SOLUSD",1741222750372,81.5219,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1741222750768,82.09499613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222751875,81.5219,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222752878,0.57309613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222753386,83.2442,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222757488,83.2442,145.15,145.1,11.98792854]
["bitfinex","SOLUSD",1741222757680,81.5219,145.15,145.11,11.95792854]
["bitfinex","SOLUSD",1741222758594,81.5219,145.15,145.1,11.98792854]
["bitfinex","SOLUSD",1741222759008,81.5219,145.15,145.1,18.87962854]
["bitfinex","SOLUSD",1741222759191,81.5219,145.15,145.1,11.98792854]
["bitfinex","SOLUSD",1741222759587,81.5219,145.15,145.1,18.87962854]
["bitfinex","SOLUSD",1741222759793,0.033,145.15,145.12,12.24225168]
["bitfinex","SOLUSD",1741222761389,0.033,145.15,145.11,11.95792854]
["bitfinex","SOLUSD",1741222762189,0.033,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1741222762601,0.033,145.15,145.11,12.24225168]
["bitfinex","SOLUSD",1741222763012,0.033,145.15,145.11,324.24225168]
["bitfinex","SOLUSD",1741222764019,0.033,145.15,145.13,12.24225168]
["bitfinex","SOLUSD",1741222764184,0.033,145.15,145.14,12.24225168]
["bitfinex","SOLUSD",1741222765401,0.033,145.15,145.14,0.28432314]
["bitfinex","SOLUSD",1741222765783,0.033,145.15,145.14,19.13205168]
["bitfinex","SOLUSD",1741222767300,0.033,145.15,145.14,331.13205168]
["bitfinex","SOLUSD",1741222767621,0.033,145.15,145.14,331.27421325]
["bitfinex","SOLUSD",1741222767827,0.033,145.15,145.14,324.24225168]
["bitfinex","SOLUSD",1741222768118,0.033,145.15,145.14,312.28432314]
["bitfinex","SOLUSD",1741222768612,0.033,145.15,145.14,0.28432314]
["bitfinex","SOLUSD",1741222770993,0.033,145.15,145.14,7.17412314]
["bitfinex","SOLUSD",1741222771790,0.033,145.15,145.14,319.17412314]
["bitfinex","SOLUSD",1741222772220,0.033,145.15,145.13,0.28432314]
["bitfinex","SOLUSD",1741222772913,0.033,145.15,145.1,13.59612854]
["bitfinex","SOLUSD",1741222773118,0.033,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222774132,1.5743,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222774428,1.26199613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222774595,2.98439613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222775417,1.26199613,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222776019,1.5743,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222776241,2.2632,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222776596,1.5743,145.15,145.1,6.9217]
["bitfinex","SOLUSD",1741222776902,1.5743,145.15,145.11,12.52657482]
["bitfinex","SOLUSD",1741222777103,1.5743,145.15,145.1,93.28792854]
["bitfinex","SOLUSD",1741222777104,2.2632,145.15,145.1,93.28792854]
["bitfinex","SOLUSD",1741222777425,2.2632,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1741222777725,1.5743,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1741222778222,1.5743,145.15,145.11,312.28432314]
["bitfinex","SOLUSD",1741222778425,2.2632,145.15,145.11,312.28432314]
["bitfinex","SOLUSD",1741222778933,2.2632,145.15,145.11,324.24225168]
["bitfinex","SOLUSD",1741222780321,1.5743,145.15,145.11,331.13345168]
["bitfinex","SOLUSD",1741222781105,1.5743,145.15,145.11,324.24225168]
["bitfinex","SOLUSD",1741222781306,2.2632,145.15,145.11,324.24225168]
["bitfinex","SOLUSD",1741222782122,2.2632,145.15,145.11,331.13355168]
["bitfinex","SOLUSD",1741222783123,0.033,145.15,145.11,331.13355168]
["bitfinex","SOLUSD",1741222783334,0.033,145.15,145.12,11.95792854]
["bitfinex","SOLUSD",1741222784329,0.033,145.15,145.11,331.13355168]
["bitfinex","SOLUSD",1741222785031,0.033,145.15,145.11,324.24225168]
["bitfinex","SOLUSD",1741222785213,0.033,145.15,145.1,81.33]
["bitfinex","SOLUSD",1741222785834,0.033,145.15,145.1,0.31432314]
["bitfinex","SOLUSD",1741222787222,0.033,145.15,145.1,12.27225168]
["bitfinex","SOLUSD",1741222788115,0.033,145.15,145.1,0.31432314]
["bitfinex","SOLUSD",1741222788315,0.033,145.15,145.1,319.20602314]
["bitfinex","SOLUSD",1741222788516,0.033,145.15,145.1,312.31432314]
["bitfinex","SOLUSD",1741222789015,0.033,145.15,145.1,319.20602314]
["bitfinex","SOLUSD",1741222791131,0.033,145.15,145.1,312.31432314]
["bitfinex","SOLUSD",1741222791442,0.60609613,145.15,145.1,0.31432314]
["bitfinex","SOLUSD",1741222791825,0.60609613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222791826,81.40609613,145.15,145.1,0.03]
["bitfinex","SOLUSD",1741222792137,1.5411,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222792345,0.57309613,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222792538,0.689,145.12,145.1,0.03]
["bitfinex","SOLUSD",1741222792743,0.57309613,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222792744,81.37309613,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222792926,80.8,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222794329,81.489,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222795835,80.8,145.13,145.1,11.98792854]
["bitfinex","SOLUSD",1741222796044,80.8,145.13,145.11,11.95792854]
["bitfinex","SOLUSD",1741222796357,0.033,145.15,145.12,11.95792854]
["bitfinex","SOLUSD",1741222796542,0.033,145.15,145.11,19.13315168]
["bitfinex","SOLUSD",1741222797849,0.033,145.15,145.12,11.95792854]
["bitfinex","SOLUSD",1741222798357,0.033,145.15,145.12,18.84862854]
["bitfinex","SOLUSD",1741222799045,0.033,145.15,145.12,330.84862854]
["bitfinex","SOLUSD",1741222799554,0.033,145.15,145.12,323.95792854]
["bitfinex","SOLUSD",1741222801044,0.033,145.15,145.14,12.24225168]
["bitfinex","SOLUSD",1741222802423,0.033,145.15,145.14,19.13205168]
["bitfinex","SOLUSD",1741222804146,0.033,145.15,145.12,81.3]
["bitfinex","SOLUSD",1741222804649,2.4113,145.14,145.1,0.03]
["bitfinex","SOLUSD",1741222804842,81.37309613,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222805643,80.8,145.13,145.1,0.03]
["bitfinex","SOLUSD",1741222805850,80.833,145.15,145.1,11.98792854]
["bitfinex","SOLUSD",1741222806551,0.033,145.15,145.11,312.28432314]
["bitfinex","SOLUSD",1741222806754,0.033,145.15,145.11,324.24225168]
["bitfinex","SOLUSD",1741222807326,0.033,145.15,145.12,11.95792854]
["bitfinex","SOLUSD",1741222807949,0.033,145.15,145.12,18.84862854]
["bitfinex","SOLUSD",1741222808943,0.033,145.15,145.13,0.28432314]
["bitfinex","SOLUSD",1741222809265,0.033,145.15,145.14,12.24225168]
["bitfinex","SOLUSD",1741222809446,0.033,145.15,145.14,12.52657482]
["bitfinex","SOLUSD",1741222809929,0.033,145.15,145.14,19.27421325]
["bitfinex","SOLUSD",1741222810433,0.033,145.15,145.14,19.41637482]
["bitfinex","SOLUSD",1741222810829,0.033,145.15,145.14,12.52657482]
["bitfinex","SOLUSD",1741222811032,0.033,145.15,145.14,19.41637482]
["bitfinex","SOLUSD",1741222812348,0.033,145.15,145.14,331.41637482]
["bitfinex","SOLUSD",1741222813651,0.033,145.15,145.14,125.41252368]
["bitfinex","SOLUSD",1741222813840,0.033,145.15,145.14,126.85861773]
["bitfinex","SOLUSD",1741222814041,0.033,145.15,145.14,128.36111773]
["bitfinex","SOLUSD",1741222814238,0.033,145.16,145.15,19.21829514]
["bitfinex","SOLUSD",1741222814437,0.033,145.2,145.17,0.56864628]
["bitfinex","SOLUSD",1741222814749,0.033,145.2,145.19,12.24225168]
["bitfinex","SOLUSD",1741222814944,0.033,145.2,145.19,12.10009011]
["bitfinex","SOLUSD",1741222815149,0.033,145.2,145.19,12.24225168]
["bitfinex","SOLUSD",1741222815348,0.033,145.2,145.19,12.52657482]
["bitfinex","SOLUSD",1741222815553,0.033,145.2,145.19,31.17622368]
["bitfinex","SOLUSD",1741222815740,0.033,145.2,145.19,38.06372368]
["bitfinex","SOLUSD",1741222816141,0.033,145.2,145.19,119.36372368]
["bitfinex","SOLUSD",1741222816346,10.64783805,145.21,145.2,27.24989514]
["bitfinex","SOLUSD",1741222816543,10.64783805,145.21,145.2,168.33953784]
["bitfinex","SOLUSD",1741222816745,0.033,145.21,145.2,480.33953784]
["bitfinex","SOLUSD",1741222817757,0.033,145.21,145.2,487.22653784]
["bitfinex","SOLUSD",1741222820055,0.033,145.25,145.23,39.21829514]
["bitfinex","SOLUSD",1741222820256,0.033,145.25,145.23,132.47622368]
["bitfinex","SOLUSD",1741222822558,0.033,145.25,145.23,139.36182368]
["bitfinex","SOLUSD",1741222822767,0.033,145.25,145.23,93.25792854]
["bitfinex","SOLUSD",1741222823059,0.033,145.25,145.2,11.95792854]
["bitfinex","SOLUSD",1741222823260,1.6961,145.25,145.18,87.58]
["bitfinex","SOLUSD",1741222823561,80.8,145.23,145.16,81.3]
["bitfinex","SOLUSD",1741222823761,81.37309613,145.22,145.14,11.95792854]
["bitfinex","SOLUSD",1741222824068,81.37309613,145.22,145.16,11.95792854]
["bitfinex","SOLUSD",1741222824069,80.8,145.22,145.16,11.95792854]
["bitfinex","SOLUSD",1741222824246,80.833,145.24,145.18,11.95792854]
["bitfinex","SOLUSD",1741222824454,0.033,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1741222825051,0.033,145.24,145.21,7.17082314]
["bitfinex","SOLUSD",1741222825356,0.033,145.24,145.22,18.67133305]
["bitfinex","SOLUSD",1741222826368,0.033,145.24,145.23,19.23997933]
["bitfinex","SOLUSD",1741222826556,0.033,145.24,145.23,26.12557933]
["bitfinex","SOLUSD",1741222826962,0.033,145.24,145.23,44.77522819]
["bitfinex","SOLUSD",1741222828273,0.033,145.24,145.23,19.23997933]
["bitfinex","SOLUSD",1741222828561,0.033,145.24,145.23,44.77522819]
["bitfinex","SOLUSD",1741222828766,0.033,145.24,145.23,107.42557933]
["bitfinex","SOLUSD",1741222829158,0.033,145.24,145.23,126.07522819]
["bitfinex","SOLUSD",1741222829786,0.033,145.24,145.23,107.42557933]
["bitfinex","SOLUSD",1741222829962,0.033,145.24,145.23,126.07522819]
["bitfinex","SOLUSD",1741222830355,0.033,145.24,145.23,438.07522819]
["bitfinex","SOLUSD",1741222830973,0.033,145.24,145.23,356.77522819]
["bitfinex","SOLUSD",1741222832650,0.0001,145.24,145.23,356.77522819]
["bitfinex","SOLUSD",1741222832858,0.0001,145.25,145.24,19.21829514]
["bitfinex","SOLUSD",1741222833065,0.0001,145.25,145.24,39.33466191]
["bitfinex","SOLUSD",1741222834583,0.0001,145.25,145.24,37.32098191]
["bitfinex","SOLUSD",1741222834757,0.0001,145.25,145.24,37.88962819]
["bitfinex","SOLUSD",1741222834959,0.0001,145.25,145.24,44.77472819]
["bitfinex","SOLUSD",1741222835974,0.0001,145.25,145.24,356.77472819]
["bitfinex","SOLUSD",1741222836672,0.0001,145.25,145.24,44.77472819]
["bitfinex","SOLUSD",1741222837975,0.0001,145.25,145.24,25.55643305]
["bitfinex","SOLUSD",1741222838274,0.0001,145.25,145.23,25.55663305]
["bitfinex","SOLUSD",1741222838661,0.0001,145.25,145.22,18.67133305]
["bitfinex","SOLUSD",1741222838893,0.0001,145.25,145.21,18.67133305]
["bitfinex","SOLUSD",1741222839358,0.0001,145.25,145.22,0.28432314]
["bitfinex","SOLUSD",1741222839554,0.0001,145.25,145.22,312.28432314]
["bitfinex","SOLUSD",1741222840082,0.0001,145.25,145.22,337.84155619]
["bitfinex","SOLUSD",1741222840477,0.0001,145.25,145.24,0.28432314]
["bitfinex","SOLUSD",1741222840676,0.0001,145.25,145.24,18.95565619]
["bitfinex","SOLUSD",1741222841866,0.0001,145.25,145.24,19.23997933]
["bitfinex","SOLUSD",1741222842389,0.0001,145.25,145.24,44.77472819]
["bitfinex","SOLUSD",1741222843188,0.0001,145.25,145.24,0.28432314]
["bitfinex","SOLUSD",1741222843685,0.0001,145.25,145.24,7.16942314]
["bitfinex","SOLUSD",1741222844060,0.0001,145.25,145.24,25.84075619]
["bitfinex","SOLUSD",1741222844270,0.0001,145.25,145.24,44.77472819]
["bitfinex","SOLUSD",1741222845362,0.0001,145.25,145.24,356.77472819]
["bitfinex","SOLUSD",1741222848686,0.033,145.31,145.24,356.77472819]
["bitfinex","SOLUSD",1741222848687,62.6653168,145.45,145.42,2.14216157]
["bitfinex","SOLUSD",1741222848883,70.14818598,145.46,145.45,2.56864628]
["bitfinex","SOLUSD",1741222849107,106.90062303,145.49,145.48,41.21829514]
["bitfinex","SOLUSD",1741222849419,177.92091186,145.6,145.54,18.933972]
["bitfinex","SOLUSD",1741222849624,177.92091186,145.6,145.54,37.60530505]
["bitfinex","SOLUSD",1741222849769,177.92091186,145.6,145.54,18.67133305]
["bitfinex","SOLUSD",1741222849978,177.92091186,145.6,145.53,18.67133305]
["bitfinex","SOLUSD",1741222850164,177.92091186,145.6,145.54,18.95565619]
["bitfinex","SOLUSD",1741222850590,1.6204,145.62,145.54,169.44602749]
["bitfinex","SOLUSD",1741222850808,20.0,145.6,145.54,169.44602749]
["bitfinex","SOLUSD",1741222850968,20.0,145.6,145.54,164.63092749]
["bitfinex","SOLUSD",1741222851294,1.6204,145.62,145.54,164.63092749]
["bitfinex","SOLUSD",1741222851985,20.0,145.6,145.54,164.63092749]
["bitfinex","SOLUSD",1741222852173,20.0,145.6,145.55,74.94861497]
["bitfinex","SOLUSD",1741222852372,1.6204,145.62,145.55,74.94861497]
["bitfinex","SOLUSD",1741222852787,20.0,145.6,145.55,74.94861497]
["bitfinex","SOLUSD",1741222853192,18.64964886,145.61,145.56,9.41366819]
["bitfinex","SOLUSD",1741222853392,20.64964886,145.61,145.56,9.41366819]
["bitfinex","SOLUSD",1741222853693,20.64964886,145.61,145.56,8.41366819]
["bitfinex","SOLUSD",1741222854276,2.747,145.62,145.56,116.67085243]
["bitfinex","SOLUSD",1741222854481,6.26,145.66,145.56,116.67085243]
["bitfinex","SOLUSD",1741222854898,6.26,145.66,145.57,117.31012185]
["bitfinex","SOLUSD",1741222855194,18.64964886,145.64,145.57,117.31012185]
["bitfinex","SOLUSD",1741222855582,6.26,145.65,145.58,34.50616708]
["bitfinex","SOLUSD",1741222855783,87.06,145.72,145.58,34.78530179]
["bitfinex","SOLUSD",1741222856084,92.60597827,145.72,145.57,117.31012185]
["bitfinex","SOLUSD",1741222856396,8.1594,145.71,145.57,117.31012185]
["bitfinex","SOLUSD",1741222856798,20.0,145.69,145.57,117.31012185]
["bitfinex","SOLUSD",1741222857296,20.0,145.69,145.68,63.28360432]
["bitfinex","SOLUSD",1741222857498,20.0,145.69,145.57,117.31012185]
["bitfinex","SOLUSD",1741222857871,9.608,145.71,145.58,34.51324443]
["bitfinex","SOLUSD",1741222858209,9.608,145.71,145.57,117.31012185]
["bitfinex","SOLUSD",1741222858593,38.64964886,145.67,145.57,117.31012185]
["bitfinex","SOLUSD",1741222859482,38.64964886,145.67,145.57,98.48278546]
["bitfinex","SOLUSD",1741222860283,20.0,145.62,145.57,98.48278546]
["bitfinex","SOLUSD",1741222862108,0.02699585,145.61,145.57,98.48278546]
["bitfinex","SOLUSD",1741222862288,1.40049585,145.61,145.57,98.48278546]
["bitfinex","SOLUSD",1741222862906,4.83429585,145.61,145.57,98.48278546]
["bitfinex","SOLUSD",1741222863405,4.83429585,145.61,145.49,42.14491555]
["bitfinex","SOLUSD",1741222863606,18.64964886,145.6,145.49,42.14491555]
["bitfinex","SOLUSD",1741222863999,20.0,145.53,145.5,51.84859341]
["bitfinex","SOLUSD",1741222864304,20.0,145.53,145.41,6.64]
["bitfinex","SOLUSD",1741222864305,20.0,145.49,145.42,6.26]
["bitfinex","SOLUSD",1741222864503,20.0,145.49,145.39,6.26]
["bitfinex","SOLUSD",1741222864891,22.0,145.49,145.39,6.26]
["bitfinex","SOLUSD",1741222865085,20.0,145.49,145.4,18.64964886]
["bitfinex","SOLUSD",1741222865293,4.8102,145.52,145.4,18.64964886]
["bitfinex","SOLUSD",1741222865495,4.8102,145.52,145.43,0.28432314]
["bitfinex","SOLUSD",1741222865496,1.3743,145.52,145.43,0.28432314]
["bitfinex","SOLUSD",1741222865704,1.3743,145.52,145.43,30.02353246]
["bitfinex","SOLUSD",1741222865904,136.60597521,145.48,145.44,29.73920932]
["bitfinex","SOLUSD",1741222866283,1.3748,145.47,145.41,0.17216157]
["bitfinex","SOLUSD",1741222866497,35.77129704,145.47,145.41,0.31432314]
["bitfinex","SOLUSD",1741222866805,136.60597521,145.48,145.41,0.31432314]
["bitfinex","SOLUSD",1741222866806,171.98556393,145.48,145.41,30.05353246]
["bitfinex","SOLUSD",1741222867008,137.98067521,145.48,145.41,30.05353246]
["bitfinex","SOLUSD",1741222867179,171.98556393,145.48,145.41,0.31432314]
["bitfinex","SOLUSD",1741222867381,137.98067521,145.48,145.41,0.03]
["bitfinex","SOLUSD",1741222867577,4.5535325,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741222868392,1.375,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741222868791,4.8126,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741222870202,4.8126,145.45,145.38,6.24543464]
["bitfinex","SOLUSD",1741222870685,18.64964886,145.48,145.38,6.24543464]
["bitfinex","SOLUSD",1741222870887,18.64964886,145.48,145.36,35.75490932]
["bitfinex","SOLUSD",1741222870888,2.0,145.47,145.35,1.656]
["bitfinex","SOLUSD",1741222871088,20.0,145.43,145.35,1.25804707]
["bitfinex","SOLUSD",1741222871306,20.0,145.39,145.35,1.25804707]
["bitfinex","SOLUSD",1741222872489,20.0,145.39,145.31,12.5135]
["bitfinex","SOLUSD",1741222872903,9.6299,145.38,145.31,13.77189338]
["bitfinex","SOLUSD",1741222874198,20.0,145.35,145.28,6.26]
["bitfinex","SOLUSD",1741222874627,20.0,145.35,145.29,19.21829514]
["bitfinex","SOLUSD",1741222874813,13.7545,145.41,145.31,18.933972]
["bitfinex","SOLUSD",1741222875195,9.6258,145.44,145.33,0.28432314]
["bitfinex","SOLUSD",1741222875795,23.3771,145.44,145.33,0.28432314]
["bitfinex","SOLUSD",1741222877008,9.6258,145.44,145.35,48.67318132]
["bitfinex","SOLUSD",1741222877224,6.25732085,145.43,145.36,6.26]
["bitfinex","SOLUSD",1741222878420,6.25732085,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1741222878993,2.7506,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1741222879694,2.7506,145.42,145.38,6.26]
["bitfinex","SOLUSD",1741222883615,9.00782085,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1741222884118,15.88392085,145.43,145.38,6.26]
["bitfinex","SOLUSD",1741222885324,6.25732085,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1741222885624,6.25732085,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1741222885804,6.25732085,145.43,145.42,48.95750446]
["bitfinex","SOLUSD",1741222886319,6.25732085,145.43,145.42,56.84430446]
["bitfinex","SOLUSD",1741222886912,6.25732085,145.43,145.42,368.84430446]
["bitfinex","SOLUSD",1741222887312,6.25732085,145.43,145.42,339.10509514]
["bitfinex","SOLUSD",1741222887507,6.25732085,145.43,145.42,375.72090446]
["bitfinex","SOLUSD",1741222888017,6.25732085,145.43,145.42,368.84430446]
["bitfinex","SOLUSD",1741222888620,6.25732085,145.43,145.42,375.72090446]
["bitfinex","SOLUSD",1741222889523,6.29032085,145.43,145.42,375.72090446]
["bitfinex","SOLUSD",1741222889715,6.29032085,145.43,145.42,368.84430446]
["bitfinex","SOLUSD",1741222890317,6.29032085,145.43,145.42,56.84430446]
["bitfinex","SOLUSD",1741222890616,6.29032085,145.43,145.42,65.16446973]
["bitfinex","SOLUSD",1741222890827,2.7489,145.52,145.46,0.28432314]
["bitfinex","SOLUSD",1741222891014,2.7489,145.52,145.47,35.99920932]
["bitfinex","SOLUSD",1741222891216,22.7489,145.52,145.47,6.26]
["bitfinex","SOLUSD",1741222891412,29.6208,145.52,145.47,6.26]
["bitfinex","SOLUSD",1741222892179,83.5484,145.54,145.49,29.73920932]
["bitfinex","SOLUSD",1741222892314,2.748,145.56,145.5,29.73920932]
["bitfinex","SOLUSD",1741222892633,2.748,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1741222892634,20.0,145.54,145.48,18.64964886]
["bitfinex","SOLUSD",1741222892933,80.8,145.55,145.47,87.84432314]
["bitfinex","SOLUSD",1741222893333,20.0,145.51,145.47,6.26]
["bitfinex","SOLUSD",1741222893922,22.7489,145.51,145.47,6.26]
["bitfinex","SOLUSD",1741222894947,20.0,145.51,145.47,6.26]
["bitfinex","SOLUSD",1741222895844,80.8,145.53,145.48,48.67318132]
["bitfinex","SOLUSD",1741222896045,2.7478,145.57,145.5,18.933972]
["bitfinex","SOLUSD",1741222896238,2.7478,145.57,145.5,129.97318132]
["bitfinex","SOLUSD",1741222896440,2.7478,145.57,145.5,412.233972]
["bitfinex","SOLUSD",1741222896842,2.7806,145.58,145.5,441.97318132]
["bitfinex","SOLUSD",1741222897554,0.033,145.58,145.57,48.67318132]
["bitfinex","SOLUSD",1741222897847,0.033,145.58,145.57,136.51750446]
["bitfinex","SOLUSD",1741222899350,0.033,145.58,145.57,106.493972]
["bitfinex","SOLUSD",1741222899742,0.033,145.58,145.57,87.56]
["bitfinex","SOLUSD",1741222899951,0.033,145.58,145.54,81.3]
["bitfinex","SOLUSD",1741222900127,0.033,145.58,145.55,6.26]
["bitfinex","SOLUSD",1741222906050,0.02699573,145.57,145.55,6.26]
["bitfinex","SOLUSD",1741222908328,2.77479573,145.57,145.55,6.26]
["bitfinex","SOLUSD",1741222910741,83.57479573,145.57,145.55,6.26]
["bitfinex","SOLUSD",1741222911960,20.0,145.54,145.49,6.26]
["bitfinex","SOLUSD",1741222912258,90.44429573,145.57,145.49,6.26]
["bitfinex","SOLUSD",1741222912259,80.8,145.56,145.49,6.26]
["bitfinex","SOLUSD",1741222912650,9.6185,145.55,145.49,6.26]
["bitfinex","SOLUSD",1741222912850,20.0,145.52,145.46,129.83101975]
["bitfinex","SOLUSD",1741222913052,20.0,145.51,145.47,6.26]
["bitfinex","SOLUSD",1741222914053,20.0,145.51,145.46,6.26]
["bitfinex","SOLUSD",1741222914548,2.7491,145.5,145.46,6.26]
["bitfinex","SOLUSD",1741222918065,9.6219,145.5,145.46,6.26]
["bitfinex","SOLUSD",1741222918560,87.2514,145.53,145.46,6.26]
["bitfinex","SOLUSD",1741222918767,9.6206,145.52,145.46,6.26]
["bitfinex","SOLUSD",1741222919269,23.3644,145.52,145.44,6.26]
["bitfinex","SOLUSD",1741222919470,80.8,145.51,145.41,0.03]
["bitfinex","SOLUSD",1741222919764,80.8,145.5,145.42,6.26]
["bitfinex","SOLUSD",1741222920066,80.8,145.49,145.41,6.29]
["bitfinex","SOLUSD",1741222920355,1.8387,145.47,145.41,0.03]
["bitfinex","SOLUSD",1741222920556,80.8,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741222920740,2.75,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741222922259,0.02699573,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741222925462,0.02699573,145.44,145.41,29.76920932]
["bitfinex","SOLUSD",1741222926675,0.02699573,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741222927542,80.8,145.43,145.33,81.3]
["bitfinex","SOLUSD",1741222927743,80.8,145.42,145.33,81.3]
["bitfinex","SOLUSD",1741222927944,80.8,145.42,145.33,111.03920932]
["bitfinex","SOLUSD",1741222928146,80.8,145.42,145.34,48.38885818]
["bitfinex","SOLUSD",1741222928565,2.7508,145.41,145.34,360.38885818]
["bitfinex","SOLUSD",1741222929361,2.7508,145.41,145.34,330.64964886]
["bitfinex","SOLUSD",1741222929566,2.7508,145.41,145.34,312.0]
["bitfinex","SOLUSD",1741222929766,20.0,145.39,145.34,312.0]
["bitfinex","SOLUSD",1741222929966,20.0,145.39,145.33,81.3]
["bitfinex","SOLUSD",1741222930447,20.0,145.39,145.33,87.56]
["bitfinex","SOLUSD",1741222930767,2.7514,145.38,145.33,87.56]
["bitfinex","SOLUSD",1741222933675,9.6299,145.38,145.31,418.20624886]
["bitfinex","SOLUSD",1741222933975,2.7514,145.38,145.33,6.26]
["bitfinex","SOLUSD",1741222934569,2.7512,145.39,145.33,6.26]
["bitfinex","SOLUSD",1741222934755,9.6297,145.39,145.33,6.26]
["bitfinex","SOLUSD",1741222936357,9.6297,145.39,145.31,447.94545818]
["bitfinex","SOLUSD",1741222936565,9.6297,145.39,145.32,6.26]
["bitfinex","SOLUSD",1741222937268,20.0,145.37,145.31,87.56]
["bitfinex","SOLUSD",1741222937480,20.0,145.35,145.29,18.933972]
["bitfinex","SOLUSD",1741222937673,80.8,145.36,145.31,6.26]
["bitfinex","SOLUSD",1741222938055,80.8,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222938276,80.82699573,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222938660,85.2811,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741222938874,80.8,145.34,145.33,0.03]
["bitfinex","SOLUSD",1741222940370,2.7519,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741222941093,80.82699573,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222941390,0.02699573,145.36,145.33,6.29]
["bitfinex","SOLUSD",1741222941570,2.77879573,145.36,145.33,6.29]
["bitfinex","SOLUSD",1741222941771,0.02699573,145.36,145.33,6.29]
["bitfinex","SOLUSD",1741222942513,2.77879573,145.36,145.33,6.29]
["bitfinex","SOLUSD",1741222943609,9.65819573,145.36,145.33,6.29]
["bitfinex","SOLUSD",1741222943989,80.8,145.35,145.33,6.29]
["bitfinex","SOLUSD",1741222944188,80.8,145.34,145.33,6.29]
["bitfinex","SOLUSD",1741222944394,80.8,145.34,145.33,0.03]
["bitfinex","SOLUSD",1741222945004,83.5521,145.34,145.33,0.03]
["bitfinex","SOLUSD",1741222951724,6.90639573,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222951725,2.77889573,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222952727,9.65829573,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222953429,6.8794,145.36,145.33,0.03]
["bitfinex","SOLUSD",1741222954437,0.02699573,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741222955506,2.77889573,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741222955706,0.02699573,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741222959627,21.95171338,145.44,145.35,0.56864628]
["bitfinex","SOLUSD",1741222959811,80.8,145.48,145.4,48.76934304]
["bitfinex","SOLUSD",1741222960130,80.8,145.48,145.4,55.02934304]
["bitfinex","SOLUSD",1741222960509,83.5495,145.48,145.4,55.02934304]
["bitfinex","SOLUSD",1741222961124,80.8,145.48,145.4,61.81346618]
["bitfinex","SOLUSD",1741222961331,0.033,145.5,145.4,218.71346618]
["bitfinex","SOLUSD",1741222961701,0.033,145.5,145.4,225.59096618]
["bitfinex","SOLUSD",1741222962421,0.033,145.5,145.41,19.21829514]
["bitfinex","SOLUSD",1741222962730,0.033,145.5,145.44,29.83537104]
["bitfinex","SOLUSD",1741222963735,0.033,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1741222964035,0.033,145.5,145.43,18.79181043]
["bitfinex","SOLUSD",1741222965133,0.033,145.5,145.43,25.66771043]
["bitfinex","SOLUSD",1741222965337,0.033,145.5,145.43,55.50308147]
["bitfinex","SOLUSD",1741222965926,0.033,145.5,145.43,48.62718147]
["bitfinex","SOLUSD",1741222966225,0.033,145.5,145.43,18.79181043]
["bitfinex","SOLUSD",1741222967646,0.033,145.5,145.43,55.50328147]
["bitfinex","SOLUSD",1741222967941,0.033,145.5,145.44,29.83537104]
["bitfinex","SOLUSD",1741222968548,0.033,145.5,145.43,48.62718147]
["bitfinex","SOLUSD",1741222969967,0.033,145.5,145.43,55.50318147]
["bitfinex","SOLUSD",1741222970646,0.033,145.5,145.43,48.62718147]
["bitfinex","SOLUSD",1741222971142,0.033,145.5,145.43,55.50328147]
["bitfinex","SOLUSD",1741222971530,0.033,145.5,145.43,48.62718147]
["bitfinex","SOLUSD",1741222972450,0.033,145.5,145.43,55.50328147]
["bitfinex","SOLUSD",1741222972630,0.033,145.5,145.43,48.62718147]
["bitfinex","SOLUSD",1741222972829,0.033,145.5,145.44,48.91150461]
["bitfinex","SOLUSD",1741222973048,0.033,145.5,145.46,29.83537104]
["bitfinex","SOLUSD",1741222973222,0.033,145.5,145.47,29.83537104]
["bitfinex","SOLUSD",1741222973421,0.033,145.5,145.48,6.26]
["bitfinex","SOLUSD",1741222973934,0.033,145.5,145.48,36.09537104]
["bitfinex","SOLUSD",1741222974827,0.033,145.5,145.48,42.96907104]
["bitfinex","SOLUSD",1741222975340,0.033,145.5,145.48,6.26]
["bitfinex","SOLUSD",1741222976257,0.033,145.5,145.48,36.09537104]
["bitfinex","SOLUSD",1741222976629,0.033,145.5,145.49,18.59901047]
["bitfinex","SOLUSD",1741222976847,0.033,145.5,145.49,37.53298247]
["bitfinex","SOLUSD",1741222977720,0.033,145.5,145.48,6.26]
["bitfinex","SOLUSD",1741222978157,0.033,145.56,145.49,44.69060561]
["bitfinex","SOLUSD",1741222978333,0.033,145.56,145.53,18.59901047]
["bitfinex","SOLUSD",1741222978659,0.033,145.56,145.54,29.73376745]
["bitfinex","SOLUSD",1741222978964,0.033,145.56,145.53,29.73376745]
["bitfinex","SOLUSD",1741222979256,0.033,145.56,145.54,312.0]
["bitfinex","SOLUSD",1741222979749,0.033,145.56,145.54,341.73376745]
["bitfinex","SOLUSD",1741222980149,0.033,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1741222980339,0.033,145.56,145.55,48.66773945]
["bitfinex","SOLUSD",1741222980651,0.033,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1741222980852,0.033,145.56,145.54,6.0785]
["bitfinex","SOLUSD",1741222981562,0.033,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1741222981743,0.033,145.56,145.53,48.66773945]
["bitfinex","SOLUSD",1741222982347,0.033,145.56,145.53,55.53893945]
["bitfinex","SOLUSD",1741222982548,0.033,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1741222983255,0.033,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741222983438,0.033,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1741222984170,0.033,145.56,145.53,55.53893945]
["bitfinex","SOLUSD",1741222984568,0.033,145.56,145.53,48.66773945]
["bitfinex","SOLUSD",1741222984749,0.033,145.56,145.53,55.53913945]
["bitfinex","SOLUSD",1741222985265,0.033,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1741222985471,0.033,145.56,145.55,30.01809059]
["bitfinex","SOLUSD",1741222986345,0.033,145.56,145.55,348.88849059]
["bitfinex","SOLUSD",1741222987860,0.033,145.56,145.55,430.18849059]
["bitfinex","SOLUSD",1741222989386,0.033,145.56,145.55,118.18849059]
["bitfinex","SOLUSD",1741222990489,0.033,145.56,145.55,81.3]
["bitfinex","SOLUSD",1741222990777,0.033,145.56,145.55,94.4304]
["bitfinex","SOLUSD",1741222991081,0.033,145.56,145.55,143.38246259]
["bitfinex","SOLUSD",1741222991668,0.033,145.56,145.55,113.64869514]
["bitfinex","SOLUSD",1741222992383,0.033,145.56,145.55,425.64869514]
["bitfinex","SOLUSD",1741222992681,0.033,145.56,145.55,418.493972]
["bitfinex","SOLUSD",1741222993681,0.033,145.56,145.55,399.56]
["bitfinex","SOLUSD",1741222993888,0.033,145.56,145.55,6.26]
["bitfinex","SOLUSD",1741222994273,0.033,145.56,145.53,29.73376745]
["bitfinex","SOLUSD",1741222994483,0.033,145.56,145.54,6.26]
["bitfinex","SOLUSD",1741222994667,0.033,145.56,145.54,35.99376745]
["bitfinex","SOLUSD",1741222995178,0.033,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1741222995358,0.033,145.56,145.55,48.66773945]
["bitfinex","SOLUSD",1741222995562,0.033,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1741222996786,0.033,145.56,145.55,330.933972]
["bitfinex","SOLUSD",1741222997274,0.033,145.56,145.55,337.804372]
["bitfinex","SOLUSD",1741222998509,0.033,145.56,145.55,312.28432314]
["bitfinex","SOLUSD",1741222998680,0.033,145.56,145.55,337.804372]
["bitfinex","SOLUSD",1741222999275,0.033,145.56,145.55,367.53813945]
["bitfinex","SOLUSD",1741223000588,0.033,145.56,145.55,356.38461777]
["bitfinex","SOLUSD",1741223001263,0.033,145.56,145.55,356.66894091]
["bitfinex","SOLUSD",1741223001475,0.033,145.56,145.55,44.66894091]
["bitfinex","SOLUSD",1741223003403,0.033,145.56,145.55,25.804372]
["bitfinex","SOLUSD",1741223003689,0.033,145.56,145.55,26.08869514]
["bitfinex","SOLUSD",1741223003894,0.033,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1741223004492,0.033,145.56,145.55,330.933972]
["bitfinex","SOLUSD",1741223005200,0.033,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741223006195,0.033,145.56,145.55,330.64964886]
["bitfinex","SOLUSD",1741223006500,0.033,145.56,145.55,337.804372]
["bitfinex","SOLUSD",1741223006705,0.033,145.56,145.55,356.38461777]
["bitfinex","SOLUSD",1741223006884,0.033,145.56,145.55,337.804372]
["bitfinex","SOLUSD",1741223007496,0.033,145.56,145.55,330.933972]
["bitfinex","SOLUSD",1741223007996,0.033,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741223008400,0.033,145.56,145.55,6.24]
["bitfinex","SOLUSD",1741223011776,20.033,145.56,145.52,6.24]
["bitfinex","SOLUSD",1741223012088,100.833,145.56,145.52,6.24]
["bitfinex","SOLUSD",1741223013602,9.6185,145.55,145.5,0.03]
["bitfinex","SOLUSD",1741223013908,20.0,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741223015879,22.7489,145.51,145.5,0.03]
["bitfinex","SOLUSD",1741223016805,22.7489,145.51,145.46,6.26]
["bitfinex","SOLUSD",1741223016806,2.7489,145.51,145.46,6.26]
["bitfinex","SOLUSD",1741223016985,104.1659,145.51,145.43,6.26]
["bitfinex","SOLUSD",1741223017409,90.4212,145.51,145.43,6.26]
["bitfinex","SOLUSD",1741223017920,90.4212,145.51,145.43,318.26]
["bitfinex","SOLUSD",1741223018093,90.4212,145.51,145.43,6.26]
["bitfinex","SOLUSD",1741223018288,1.778,145.49,145.41,0.03]
["bitfinex","SOLUSD",1741223018492,82.578,145.49,145.41,0.03]
["bitfinex","SOLUSD",1741223019815,9.6232,145.48,145.41,0.03]
["bitfinex","SOLUSD",1741223020208,80.8,145.47,145.41,0.03]
["bitfinex","SOLUSD",1741223020603,20.0,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741223021417,20.0,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741223022001,22.7502,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741223023824,80.8,145.46,145.43,0.03]
["bitfinex","SOLUSD",1741223024120,2.7501,145.45,145.43,0.03]
["bitfinex","SOLUSD",1741223024315,20.0,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741223024988,1.778,145.49,145.43,0.03]
["bitfinex","SOLUSD",1741223024989,82.578,145.49,145.43,0.03]
["bitfinex","SOLUSD",1741223025613,2.7495,145.48,145.43,0.03]
["bitfinex","SOLUSD",1741223028213,2.7495,145.48,145.43,312.03]
["bitfinex","SOLUSD",1741223028410,9.6232,145.48,145.43,312.03]
["bitfinex","SOLUSD",1741223028912,9.6232,145.48,145.43,318.29]
["bitfinex","SOLUSD",1741223029314,9.6232,145.48,145.43,6.29]
["bitfinex","SOLUSD",1741223029904,80.8,145.47,145.43,6.29]
["bitfinex","SOLUSD",1741223031216,9.6245,145.46,145.43,6.29]
["bitfinex","SOLUSD",1741223033824,20.0,145.44,145.43,6.29]
["bitfinex","SOLUSD",1741223034402,22.7502,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741223043851,22.7502,145.44,145.43,0.0001]
["bitfinex","SOLUSD",1741223049340,9.6233,145.48,145.43,0.0001]
["bitfinex","SOLUSD",1741223052824,20.0,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1741223053353,80.8,145.44,145.43,0.0001]
["bitfinex","SOLUSD",1741223053532,22.7502,145.44,145.43,0.0001]
["bitfinex","SOLUSD",1741223053932,22.7502,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741223053933,9.6258,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741223054725,20.0,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741223055024,20.0,145.42,145.37,1.7494]
["bitfinex","SOLUSD",1741223055025,20.0,145.41,145.35,6.29]
["bitfinex","SOLUSD",1741223055635,2.751,145.4,145.35,6.29]
["bitfinex","SOLUSD",1741223056447,9.6285,145.4,145.35,6.29]
["bitfinex","SOLUSD",1741223057038,9.6285,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741223057636,6.8775,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741223057840,80.8,145.39,145.35,0.03]
["bitfinex","SOLUSD",1741223059653,2.7514,145.38,145.35,0.03]
["bitfinex","SOLUSD",1741223059825,80.8,145.37,145.35,0.03]
["bitfinex","SOLUSD",1741223061323,2.7517,145.36,145.35,0.03]
["bitfinex","SOLUSD",1741223062637,83.5517,145.36,145.35,0.03]
["bitfinex","SOLUSD",1741223064526,80.8,145.36,145.35,0.03]
["bitfinex","SOLUSD",1741223065648,80.8,145.41,145.35,0.03]
["bitfinex","SOLUSD",1741223065954,80.8,145.41,145.36,1.8765]
["bitfinex","SOLUSD",1741223065955,83.5509,145.41,145.36,1.8765]
["bitfinex","SOLUSD",1741223068030,80.8,145.43,145.37,6.2836]
["bitfinex","SOLUSD",1741223068230,2.7501,145.45,145.38,37.56989649]
["bitfinex","SOLUSD",1741223068459,2.7501,145.45,145.38,118.86989649]
["bitfinex","SOLUSD",1741223069137,0.033,145.42,145.38,118.86989649]
["bitfinex","SOLUSD",1741223069580,0.033,145.42,145.39,6.878]
["bitfinex","SOLUSD",1741223069853,0.033,145.42,145.4,6.26]
["bitfinex","SOLUSD",1741223070433,10.47368705,145.49,145.4,6.26]
["bitfinex","SOLUSD",1741223070434,10.47368705,145.49,145.41,45.62621963]
["bitfinex","SOLUSD",1741223070639,10.47368705,145.49,145.44,18.92024763]
["bitfinex","SOLUSD",1741223070840,10.47368705,145.49,145.44,0.28432314]
["bitfinex","SOLUSD",1741223071041,10.47368705,145.49,145.44,18.933972]
["bitfinex","SOLUSD",1741223071754,10.47368705,145.49,145.45,6.26]
["bitfinex","SOLUSD",1741223072946,2.7822,145.5,145.45,6.26]
["bitfinex","SOLUSD",1741223073538,0.033,145.5,145.45,6.26]
["bitfinex","SOLUSD",1741223073842,0.033,145.5,145.45,13.1351]
["bitfinex","SOLUSD",1741223074055,0.033,145.5,145.47,6.6464]
["bitfinex","SOLUSD",1741223074957,0.033,145.5,145.47,8.4606]
["bitfinex","SOLUSD",1741223075461,0.033,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1741223075760,0.033,145.5,145.49,126.02751963]
["bitfinex","SOLUSD",1741223076559,0.033,145.56,145.49,126.02751963]
["bitfinex","SOLUSD",1741223076867,0.033,145.56,145.51,18.63592449]
["bitfinex","SOLUSD",1741223077371,2.781,145.56,145.51,330.63592449]
["bitfinex","SOLUSD",1741223077747,0.033,145.56,145.51,312.0]
["bitfinex","SOLUSD",1741223079968,0.033,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1741223080262,0.033,145.56,145.52,6.24]
["bitfinex","SOLUSD",1741223080457,0.033,145.56,145.51,6.24]
["bitfinex","SOLUSD",1741223080661,20.0,145.54,145.51,6.24]
["bitfinex","SOLUSD",1741223080864,80.8,145.53,145.51,6.24]
["bitfinex","SOLUSD",1741223082068,2.7487,145.52,145.51,6.24]
["bitfinex","SOLUSD",1741223085453,2.7487,145.52,145.47,6.6464]
["bitfinex","SOLUSD",1741223085767,80.8,145.51,145.46,6.24]
["bitfinex","SOLUSD",1741223086071,80.8,145.51,145.43,7.9432]
["bitfinex","SOLUSD",1741223086382,90.4219,145.5,145.44,6.24]
["bitfinex","SOLUSD",1741223089955,83.5491,145.5,145.44,6.24]
["bitfinex","SOLUSD",1741223090361,80.8,145.49,145.44,6.24]
["bitfinex","SOLUSD",1741223091573,2.7495,145.48,145.44,6.24]
["bitfinex","SOLUSD",1741223091758,83.5495,145.48,145.44,6.24]
["bitfinex","SOLUSD",1741223092975,83.5495,145.48,145.44,6.27]
["bitfinex","SOLUSD",1741223093690,80.8,145.48,145.44,13.1456]
["bitfinex","SOLUSD",1741223094284,80.8,145.48,145.44,6.27]
["bitfinex","SOLUSD",1741223094466,80.8,145.48,145.44,13.1455]
["bitfinex","SOLUSD",1741223094788,2.7493,145.49,145.44,13.1455]
["bitfinex","SOLUSD",1741223094956,2.7493,145.49,145.44,6.27]
["bitfinex","SOLUSD",1741223095576,6.3069,145.56,145.5,24.93531043]
["bitfinex","SOLUSD",1741223095577,80.833,145.56,145.5,24.93531043]
["bitfinex","SOLUSD",1741223095780,80.833,145.56,145.5,50.44393492]
["bitfinex","SOLUSD",1741223096155,80.833,145.56,145.5,6.1435]
["bitfinex","SOLUSD",1741223096356,83.581,145.56,145.5,6.1435]
["bitfinex","SOLUSD",1741223096680,20.0,145.53,145.5,6.1435]
["bitfinex","SOLUSD",1741223097781,20.0,145.53,145.5,13.0163]
["bitfinex","SOLUSD",1741223098378,20.0,145.53,145.5,6.1435]
["bitfinex","SOLUSD",1741223098763,80.8,145.55,145.5,6.1435]
["bitfinex","SOLUSD",1741223099282,83.5482,145.55,145.5,6.1435]
["bitfinex","SOLUSD",1741223100080,80.8,145.55,145.5,13.0163]
["bitfinex","SOLUSD",1741223100969,83.5482,145.55,145.5,6.1435]
["bitfinex","SOLUSD",1741223101368,80.8,145.55,145.5,13.0161]
["bitfinex","SOLUSD",1741223101685,80.8,145.54,145.47,6.3483]
["bitfinex","SOLUSD",1741223101886,80.8,145.53,145.48,6.24]
["bitfinex","SOLUSD",1741223102065,20.0,145.5,145.48,6.24]
["bitfinex","SOLUSD",1741223102685,80.8,145.54,145.49,18.63592449]
["bitfinex","SOLUSD",1741223102876,0.033,145.56,145.49,37.28557335]
["bitfinex","SOLUSD",1741223103087,20.0,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1741223103614,0.033,145.56,145.5,39.31569649]
["bitfinex","SOLUSD",1741223104188,0.033,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1741223104564,0.033,145.56,145.51,318.8723]
["bitfinex","SOLUSD",1741223105685,0.033,145.56,145.52,44.44139649]
["bitfinex","SOLUSD",1741223105992,0.033,145.56,145.54,6.5116]
["bitfinex","SOLUSD",1741223107792,0.033,145.56,145.54,13.3824]
["bitfinex","SOLUSD",1741223108486,0.033,145.56,145.54,6.5116]
["bitfinex","SOLUSD",1741223108687,0.033,145.56,145.54,13.3825]
["bitfinex","SOLUSD",1741223109992,0.033,145.56,145.54,6.5116]
["bitfinex","SOLUSD",1741223110309,0.033,145.56,145.54,6.24]
["bitfinex","SOLUSD",1741223110809,0.033,145.56,145.52,81.3]
["bitfinex","SOLUSD",1741223111001,80.8,145.55,145.51,6.24]
["bitfinex","SOLUSD",1741223112309,2.7483,145.54,145.51,6.24]
["bitfinex","SOLUSD",1741223113285,80.8,145.55,145.51,6.24]
["bitfinex","SOLUSD",1741223113491,80.8,145.55,145.51,13.1122]
["bitfinex","SOLUSD",1741223113710,80.8,145.55,145.51,325.1122]
["bitfinex","SOLUSD",1741223113906,0.033,145.56,145.51,325.1122]
["bitfinex","SOLUSD",1741223114412,0.033,145.56,145.52,37.56989649]
["bitfinex","SOLUSD",1741223115705,0.033,145.56,145.53,18.63592449]
["bitfinex","SOLUSD",1741223116719,0.033,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1741223117106,0.033,145.56,145.54,27.22402449]
["bitfinex","SOLUSD",1741223117303,0.033,145.56,145.55,37.56989649]
["bitfinex","SOLUSD",1741223117509,0.033,145.56,145.55,119.15421963]
["bitfinex","SOLUSD",1741223117716,0.033,145.56,145.55,100.233972]
["bitfinex","SOLUSD",1741223118016,0.033,145.56,145.55,118.86989649]
["bitfinex","SOLUSD",1741223118416,0.033,145.56,145.54,8.5881]
["bitfinex","SOLUSD",1741223118812,0.033,145.56,145.55,37.85421963]
["bitfinex","SOLUSD",1741223119627,0.033,145.56,145.55,349.85421963]
["bitfinex","SOLUSD",1741223120121,0.033,145.56,145.55,19.21829514]
["bitfinex","SOLUSD",1741223120326,0.033,145.56,145.55,26.08869514]
["bitfinex","SOLUSD",1741223120627,0.033,145.56,145.55,44.72461963]
["bitfinex","SOLUSD",1741223120826,0.033,145.56,145.55,126.02461963]
["bitfinex","SOLUSD",1741223121929,0.033,145.56,145.55,107.38869514]
["bitfinex","SOLUSD",1741223122132,0.033,145.56,145.54,20.35312449]
["bitfinex","SOLUSD",1741223122133,0.033,145.56,145.54,1.7172]
["bitfinex","SOLUSD",1741223122321,0.033,145.56,145.54,8.5881]
["bitfinex","SOLUSD",1741223122519,0.033,145.56,145.54,27.22402449]
["bitfinex","SOLUSD",1741223123107,0.033,145.56,145.55,37.85421963]
["bitfinex","SOLUSD",1741223123321,0.033,145.56,145.55,125.21411963]
["bitfinex","SOLUSD",1741223124227,0.033,145.56,145.55,132.08451963]
["bitfinex","SOLUSD",1741223125829,0.033,145.56,145.55,19.1703]
["bitfinex","SOLUSD",1741223126034,0.033,145.56,145.55,57.02451963]
["bitfinex","SOLUSD",1741223126515,0.033,145.56,145.55,369.02451963]
["bitfinex","SOLUSD",1741223126715,0.033,145.56,145.55,450.32451963]
["bitfinex","SOLUSD",1741223127229,0.033,145.56,145.55,138.32451963]
["bitfinex","SOLUSD",1741223129321,0.033,145.56,145.55,113.164272]
["bitfinex","SOLUSD",1741223129628,0.033,145.56,145.55,119.11994886]
["bitfinex","SOLUSD",1741223129825,0.033,145.56,145.55,6.24]
["bitfinex","SOLUSD",1741223131127,0.033,145.56,145.55,132.26461963]
["bitfinex","SOLUSD",1741223131838,0.033,145.56,145.55,113.62869514]
["bitfinex","SOLUSD",1741223132219,0.033,145.56,145.55,132.26461963]
["bitfinex","SOLUSD",1741223134330,0.033,145.56,145.55,444.26461963]
["bitfinex","SOLUSD",1741223136641,0.033,145.56,145.55,519.86461963]
["bitfinex","SOLUSD",1741223137238,0.033,145.56,145.55,501.22869514]
["bitfinex","SOLUSD",1741223138958,0.033,145.56,145.55,318.24]
["bitfinex","SOLUSD",1741223139171,0.033,145.56,145.55,6.24]
["bitfinex","SOLUSD",1741223139539,0.033,145.56,145.55,6.52432314]
["bitfinex","SOLUSD",1741223139870,0.033,145.56,145.55,13.67904628]
["bitfinex","SOLUSD",1741223141885,0.033,145.56,145.55,6.24]
["bitfinex","SOLUSD",1741223145689,0.033,145.56,145.52,25.29592449]
["bitfinex","SOLUSD",1741223145888,0.033,145.56,145.53,6.24]
["bitfinex","SOLUSD",1741223146583,0.033,145.56,145.51,88.1721]
["bitfinex","SOLUSD",1741223146890,0.033,145.56,145.54,6.24]
["bitfinex","SOLUSD",1741223148486,0.033,145.56,145.54,325.1109]
["bitfinex","SOLUSD",1741223148781,0.033,145.56,145.54,318.24]
["bitfinex","SOLUSD",1741223149084,0.033,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1741223149293,0.033,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1741223150265,0.033,145.56,145.55,25.804372]
["bitfinex","SOLUSD",1741223151191,0.033,145.56,145.54,6.24]
["bitfinex","SOLUSD",1741223151486,0.033,145.56,145.53,88.1713]
["bitfinex","SOLUSD",1741223151487,0.033,145.56,145.53,6.24]
["bitfinex","SOLUSD",1741223151870,0.033,145.56,145.5,393.33]
["bitfinex","SOLUSD",1741223152075,0.033,145.56,145.53,6.24]
["bitfinex","SOLUSD",1741223152478,2.781,145.56,145.5,400.2026]
["bitfinex","SOLUSD",1741223152679,0.033,145.56,145.51,6.24]
["bitfinex","SOLUSD",1741223154691,0.033,145.56,145.55,0.56864628]
["bitfinex","SOLUSD",1741223154989,0.033,145.56,145.55,182.19007077]
["bitfinex","SOLUSD",1741223155195,0.033,145.56,145.55,200.83971963]
["bitfinex","SOLUSD",1741223155993,0.033,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1741223156202,0.033,145.58,145.57,18.92024763]
["bitfinex","SOLUSD",1741223156997,10.50668705,145.62,145.58,0.56864628]
["bitfinex","SOLUSD",1741223157295,10.50668705,145.62,145.61,18.77808606]
["bitfinex","SOLUSD",1741223157483,0.033,145.62,145.61,18.77808606]
["bitfinex","SOLUSD",1741223157671,0.033,145.62,145.61,330.77808606]
["bitfinex","SOLUSD",1741223158069,0.033,145.62,145.61,312.42648471]
["bitfinex","SOLUSD",1741223158302,0.033,145.62,145.61,312.0]
["bitfinex","SOLUSD",1741223161001,0.033,145.62,145.59,6.24]
["bitfinex","SOLUSD",1741223161300,0.033,145.62,145.58,18.933972]
["bitfinex","SOLUSD",1741223161479,0.033,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1741223161682,0.033,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1741223161892,0.033,145.62,145.61,25.94373357]
["bitfinex","SOLUSD",1741223162102,0.033,145.62,145.61,44.57965806]
["bitfinex","SOLUSD",1741223163512,0.033,145.62,145.61,201.62181963]
["bitfinex","SOLUSD",1741223163687,0.033,145.62,145.61,209.75061963]
["bitfinex","SOLUSD",1741223164001,0.033,145.62,145.61,520.03951963]
["bitfinex","SOLUSD",1741223176421,0.033,145.62,145.61,519.47087335]
["bitfinex","SOLUSD",1741223176717,0.033,145.62,145.61,519.86181963]
["bitfinex","SOLUSD",1741223178098,0.033,145.62,145.61,444.26181963]
["bitfinex","SOLUSD",1741223180525,0.033,145.62,145.61,494.41724886]
["bitfinex","SOLUSD",1741223180819,0.033,145.62,145.61,443.69317335]
["bitfinex","SOLUSD",1741223181119,0.033,145.62,145.61,444.26181963]
["bitfinex","SOLUSD",1741223183514,0.033,145.62,145.61,132.26181963]
["bitfinex","SOLUSD",1741223186635,0.033,145.62,145.61,444.26181963]
["bitfinex","SOLUSD",1741223188040,0.033,145.62,145.61,106.61613357]
["bitfinex","SOLUSD",1741223189421,0.033,145.62,145.61,81.3]
["bitfinex","SOLUSD",1741223189639,0.033,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741223189640,0.033,145.62,145.6,6.24]
["bitfinex","SOLUSD",1741223195430,0.033,145.62,145.59,312.03]
["bitfinex","SOLUSD",1741223195638,0.033,145.62,145.59,6.27]
["bitfinex","SOLUSD",1741223196322,0.033,145.62,145.59,0.03]
["bitfinex","SOLUSD",1741223196831,21.8205,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741223197321,1.8205,145.6,145.59,0.03]
["bitfinex","SOLUSD",1741223198021,1.8205,145.6,145.5,0.03]
["bitfinex","SOLUSD",1741223198221,1.8205,145.6,145.51,6.24]
["bitfinex","SOLUSD",1741223198442,9.616,145.59,145.51,6.24]
["bitfinex","SOLUSD",1741223198631,9.616,145.59,145.5,318.27]
["bitfinex","SOLUSD",1741223199114,9.616,145.59,145.5,6.27]
["bitfinex","SOLUSD",1741223200511,9.616,145.59,145.51,19.21829514]
["bitfinex","SOLUSD",1741223200720,1.8205,145.6,145.54,18.933972]
["bitfinex","SOLUSD",1741223200918,20.0,145.58,145.54,18.933972]
["bitfinex","SOLUSD",1741223201252,20.0,145.58,145.5,6.27]
["bitfinex","SOLUSD",1741223201253,20.0,145.58,145.5,87.57]
["bitfinex","SOLUSD",1741223201441,20.0,145.58,145.5,6.27]
["bitfinex","SOLUSD",1741223202119,80.8,145.57,145.5,6.27]
["bitfinex","SOLUSD",1741223202320,2.748,145.56,145.5,6.27]
["bitfinex","SOLUSD",1741223202625,1.7293,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741223202825,82.5293,145.54,145.5,0.03]
["bitfinex","SOLUSD",1741223203340,20.0,145.58,145.51,18.92024763]
["bitfinex","SOLUSD",1741223203553,80.8,145.59,145.52,37.28557335]
["bitfinex","SOLUSD",1741223204211,80.8,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1741223205127,80.8,145.59,145.53,318.8714]
["bitfinex","SOLUSD",1741223206040,80.8,145.59,145.53,337.50732449]
["bitfinex","SOLUSD",1741223206426,1.7293,145.6,145.54,37.56989649]
["bitfinex","SOLUSD",1741223206740,0.033,145.62,145.57,18.63592449]
["bitfinex","SOLUSD",1741223206949,0.033,145.62,145.58,6.24]
["bitfinex","SOLUSD",1741223207249,0.033,145.62,145.58,24.87592449]
["bitfinex","SOLUSD",1741223207452,0.033,145.62,145.6,19.07613357]
["bitfinex","SOLUSD",1741223207655,0.033,145.62,145.59,99.93592449]
["bitfinex","SOLUSD",1741223207821,0.033,145.62,145.59,81.3]
["bitfinex","SOLUSD",1741223208324,0.033,145.62,145.59,99.93592449]
["bitfinex","SOLUSD",1741223208762,0.033,145.62,145.6,37.85421963]
["bitfinex","SOLUSD",1741223208943,0.033,145.62,145.61,37.71205806]
["bitfinex","SOLUSD",1741223209442,0.033,145.62,145.61,331.07613357]
["bitfinex","SOLUSD",1741223211750,0.033,145.62,145.61,349.71205806]
["bitfinex","SOLUSD",1741223212449,0.033,145.62,145.61,126.02181963]
["bitfinex","SOLUSD",1741223212952,0.033,145.62,145.61,201.62181963]
["bitfinex","SOLUSD",1741223214053,0.033,145.62,145.61,208.16641963]
["bitfinex","SOLUSD",1741223214461,0.033,145.62,145.61,209.88701963]
["bitfinex","SOLUSD",1741223215436,0.033,145.62,145.61,521.88701963]
["bitfinex","SOLUSD",1741223216351,0.033,145.65,145.64,20.56864628]
["bitfinex","SOLUSD",1741223216550,0.033,145.65,145.64,214.75421963]
["bitfinex","SOLUSD",1741223218458,0.033,145.65,145.64,221.62041963]
["bitfinex","SOLUSD",1741223219559,0.033,145.65,145.64,533.62041963]
["bitfinex","SOLUSD",1741223220460,0.0001,145.65,145.64,533.62041963]
["bitfinex","SOLUSD",1741223221365,0.033,145.71,145.7,19.21829514]
["bitfinex","SOLUSD",1741223221656,0.033,145.71,145.7,207.85761963]
["bitfinex","SOLUSD",1741223222060,0.033,145.71,145.7,200.99421963]
["bitfinex","SOLUSD",1741223222260,0.033,145.71,145.7,182.35829514]
["bitfinex","SOLUSD",1741223222462,0.033,145.71,145.7,182.21613357]
["bitfinex","SOLUSD",1741223222662,0.033,145.71,145.7,6.24]
["bitfinex","SOLUSD",1741223224947,1.8577,145.71,145.67,6.22]
["bitfinex","SOLUSD",1741223225164,0.033,145.71,145.68,19.07613357]
["bitfinex","SOLUSD",1741223226060,0.033,145.71,145.67,24.85592449]
["bitfinex","SOLUSD",1741223226246,0.033,145.71,145.67,6.22]
["bitfinex","SOLUSD",1741223229751,9.641,145.71,145.65,0.42648471]
["bitfinex","SOLUSD",1741223229954,9.641,145.71,145.66,6.22]
["bitfinex","SOLUSD",1741223231951,2.7781,145.71,145.66,6.22]
["bitfinex","SOLUSD",1741223233776,9.641,145.71,145.64,37.28557335]
["bitfinex","SOLUSD",1741223233957,1.6859,145.69,145.64,6.22]
["bitfinex","SOLUSD",1741223234965,20.0,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1741223235171,80.8,145.68,145.63,6.22]
["bitfinex","SOLUSD",1741223235486,80.8,145.67,145.63,6.22]
["bitfinex","SOLUSD",1741223236072,2.7461,145.66,145.63,6.22]
["bitfinex","SOLUSD",1741223240764,1.6859,145.69,145.64,37.71205806]
["bitfinex","SOLUSD",1741223241377,1.6859,145.69,145.64,19.07613357]
["bitfinex","SOLUSD",1741223241571,4.4314,145.69,145.64,19.07613357]
["bitfinex","SOLUSD",1741223242377,2.7453,145.7,145.64,25.94233357]
["bitfinex","SOLUSD",1741223242958,2.7453,145.7,145.63,81.3]
["bitfinex","SOLUSD",1741223243158,1.7284,145.69,145.63,87.52]
["bitfinex","SOLUSD",1741223244671,2.7457,145.68,145.63,87.52]
["bitfinex","SOLUSD",1741223246290,83.5457,145.68,145.63,6.22]
["bitfinex","SOLUSD",1741223247276,80.8,145.68,145.63,6.22]
["bitfinex","SOLUSD",1741223247477,80.8,145.68,145.64,19.07613357]
["bitfinex","SOLUSD",1741223248579,80.8,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1741223249084,20.033,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1741223249279,22.7784,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1741223249475,20.033,145.7,145.65,318.8657]
["bitfinex","SOLUSD",1741223249677,0.033,145.7,145.65,318.8657]
["bitfinex","SOLUSD",1741223252581,0.033,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1741223253802,0.033,145.7,145.66,19.21829514]
["bitfinex","SOLUSD",1741223253989,0.033,145.7,145.68,19.07613357]
["bitfinex","SOLUSD",1741223254185,0.033,145.7,145.69,19.07613357]
["bitfinex","SOLUSD",1741223255487,0.033,145.7,145.68,81.3]
["bitfinex","SOLUSD",1741223255701,0.033,145.7,145.69,7.14812314]
["bitfinex","SOLUSD",1741223256290,0.033,145.7,145.69,25.797772]
["bitfinex","SOLUSD",1741223256869,0.033,145.7,145.69,44.43369649]
["bitfinex","SOLUSD",1741223257074,0.033,145.7,145.69,126.01801963]
["bitfinex","SOLUSD",1741223257284,0.033,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1741223257597,0.033,145.77,145.76,0.42648471]
["bitfinex","SOLUSD",1741223258301,0.033,145.77,145.75,6.22]
["bitfinex","SOLUSD",1741223258503,0.033,145.77,145.75,31.73064886]
["bitfinex","SOLUSD",1741223258882,0.033,145.77,145.75,24.86964886]
["bitfinex","SOLUSD",1741223259300,0.033,145.77,145.76,19.21829514]
["bitfinex","SOLUSD",1741223259518,0.033,145.77,145.76,44.71471963]
["bitfinex","SOLUSD",1741223260182,0.033,145.77,145.76,356.71471963]
["bitfinex","SOLUSD",1741223261814,0.033,145.77,145.76,312.0]
["bitfinex","SOLUSD",1741223262007,0.033,145.77,145.75,87.52]
["bitfinex","SOLUSD",1741223262389,0.033,145.77,145.76,19.07613357]
["bitfinex","SOLUSD",1741223263699,0.033,145.77,145.76,18.933972]
["bitfinex","SOLUSD",1741223264402,0.033,145.77,145.76,19.07613357]
["bitfinex","SOLUSD",1741223265892,0.033,145.77,145.76,44.71471963]
["bitfinex","SOLUSD",1741223266395,0.033,145.77,145.76,207.84641963]
["bitfinex","SOLUSD",1741223266711,0.033,145.77,145.76,214.06641963]
["bitfinex","SOLUSD",1741223267290,0.033,145.8,145.79,39.07613357]
["bitfinex","SOLUSD",1741223267596,0.033,145.8,145.79,139.01205806]
["bitfinex","SOLUSD",1741223267808,0.033,145.8,145.79,214.75421963]
["bitfinex","SOLUSD",1741223268409,0.033,145.8,145.79,221.61331963]
["bitfinex","SOLUSD",1741223269306,0.033,145.8,145.79,533.61331963]
["bitfinex","SOLUSD",1741223269713,0.033,145.8,145.79,526.75421963]
["bitfinex","SOLUSD",1741223270584,0.033,145.8,145.79,533.61331963]
["bitfinex","SOLUSD",1741223275009,0.033,145.8,145.79,537.08458715]
["bitfinex","SOLUSD",1741223281093,4.5567,145.91,145.79,537.08458715]
["bitfinex","SOLUSD",1741223281300,2.7414,145.91,145.87,19.07613357]
["bitfinex","SOLUSD",1741223281498,2.7414,145.91,145.88,6.22]
["bitfinex","SOLUSD",1741223282715,6.8861,145.92,145.88,6.22]
["bitfinex","SOLUSD",1741223282914,0.033,145.92,145.88,6.22]
["bitfinex","SOLUSD",1741223283835,0.033,145.92,145.89,19.07613357]
["bitfinex","SOLUSD",1741223284010,0.033,145.92,145.89,37.71205806]
["bitfinex","SOLUSD",1741223284211,0.033,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1741223284406,0.033,145.92,145.91,19.07613357]
["bitfinex","SOLUSD",1741223284719,0.033,145.92,145.91,119.15421963]
["bitfinex","SOLUSD",1741223284919,0.033,145.92,145.91,126.00771963]
["bitfinex","SOLUSD",1741223286224,0.033,145.92,145.91,203.04634317]
["bitfinex","SOLUSD",1741223286519,0.033,145.92,145.91,201.60771963]
["bitfinex","SOLUSD",1741223287826,0.033,145.92,145.91,513.60771963]
["bitfinex","SOLUSD",1741223288022,0.033,145.92,145.89,88.1541]
["bitfinex","SOLUSD",1741223288205,0.033,145.92,145.89,69.77657149]
["bitfinex","SOLUSD",1741223288524,0.033,145.92,145.91,37.85421963]
["bitfinex","SOLUSD",1741223288922,0.033,145.92,145.91,131.69426663]
["bitfinex","SOLUSD",1741223289424,0.033,145.92,145.91,113.05834214]
["bitfinex","SOLUSD",1741223289726,0.033,145.92,145.91,131.69426663]
["bitfinex","SOLUSD",1741223290423,0.033,145.92,145.91,88.99426663]
["bitfinex","SOLUSD",1741223291019,0.033,145.92,145.91,400.99426663]
["bitfinex","SOLUSD",1741223291202,1.8341894,145.95,145.94,39.21829514]
["bitfinex","SOLUSD",1741223291399,1.8341894,145.95,145.94,102.14076663]
["bitfinex","SOLUSD",1741223291804,8.94e-05,145.95,145.94,109.61226573]
["bitfinex","SOLUSD",1741223292004,8.94e-05,145.95,145.94,111.37866573]
["bitfinex","SOLUSD",1741223292428,8.94e-05,145.95,145.94,109.94056663]
["bitfinex","SOLUSD",1741223292815,8.94e-05,145.95,145.94,111.37876086]
["bitfinex","SOLUSD",1741223293017,8.94e-05,145.95,145.94,118.23086086]
["bitfinex","SOLUSD",1741223294515,8.94e-05,145.95,145.94,430.23086086]
["bitfinex","SOLUSD",1741223294829,8.94e-05,145.95,145.94,428.79266663]
["bitfinex","SOLUSD",1741223295915,8.94e-05,145.95,145.94,432.17474183]
["bitfinex","SOLUSD",1741223298228,8.94e-05,145.95,145.94,438.37474183]
["bitfinex","SOLUSD",1741223298610,8.94e-05,145.95,145.94,434.99266663]
["bitfinex","SOLUSD",1741223298841,8.94e-05,145.95,145.94,433.22626663]
["bitfinex","SOLUSD",1741223301340,8.94e-05,145.95,145.94,408.55694214]
["bitfinex","SOLUSD",1741223301520,8.94e-05,145.95,145.94,114.62422035]
["bitfinex","SOLUSD",1741223301721,8.94e-05,145.95,145.94,107.77212035]
["bitfinex","SOLUSD",1741223301921,8.94e-05,145.95,145.94,108.19860506]
["bitfinex","SOLUSD",1741223302539,8.94e-05,145.95,145.94,63.220519]
["bitfinex","SOLUSD",1741223302707,8.94e-05,145.95,145.94,50.486547]
["bitfinex","SOLUSD",1741223305713,8.94e-05,145.95,145.94,6.2]
["bitfinex","SOLUSD",1741223308335,8.94e-05,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741223308538,8.94e-05,145.95,145.94,6.23]
["bitfinex","SOLUSD",1741223308709,8.94e-05,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741223308915,9.5896,145.99,145.94,6.23]
["bitfinex","SOLUSD",1741223309115,80.8,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741223309531,2.7402,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741223309934,83.5401,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741223310240,80.8,145.98,145.94,37.59989649]
["bitfinex","SOLUSD",1741223310639,80.8,145.98,145.94,18.963972]
["bitfinex","SOLUSD",1741223311121,83.5401,145.98,145.94,18.963972]
["bitfinex","SOLUSD",1741223311319,80.8,145.98,145.94,18.963972]
["bitfinex","SOLUSD",1741223311817,80.8,145.98,145.94,25.815972]
["bitfinex","SOLUSD",1741223312012,83.5401,145.98,145.94,18.963972]
["bitfinex","SOLUSD",1741223312246,83.5401,145.98,145.94,25.816072]
["bitfinex","SOLUSD",1741223312845,80.8,145.98,145.94,25.816072]
["bitfinex","SOLUSD",1741223313052,83.5401,145.98,145.94,18.963972]
["bitfinex","SOLUSD",1741223313224,80.8,145.98,145.94,18.963972]
["bitfinex","SOLUSD",1741223313425,80.8,145.98,145.94,25.815872]
["bitfinex","SOLUSD",1741223314645,2.7399,145.99,145.94,25.815872]
["bitfinex","SOLUSD",1741223315018,7.7682,146.0,145.94,25.815872]
["bitfinex","SOLUSD",1741223315219,10.5079,146.0,145.94,25.815872]
["bitfinex","SOLUSD",1741223315432,1.7269,146.0,145.94,25.815872]
["bitfinex","SOLUSD",1741223315634,1.7269,146.0,145.94,44.45179649]
["bitfinex","SOLUSD",1741223315833,4.4666,146.0,145.94,44.45179649]
["bitfinex","SOLUSD",1741223316019,4.4666,146.0,145.94,356.45179649]
["bitfinex","SOLUSD",1741223317035,1.7269,146.0,145.94,356.45179649]
["bitfinex","SOLUSD",1741223320343,1.7269,146.0,145.94,44.45179649]
["bitfinex","SOLUSD",1741223321241,4.4666,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741223321547,4.4666,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223322142,4.4666,146.0,145.96,6.2]
["bitfinex","SOLUSD",1741223322442,11.3159,146.0,145.96,6.2]
["bitfinex","SOLUSD",1741223322640,4.4666,146.0,145.96,6.2]
["bitfinex","SOLUSD",1741223323146,2.7395,146.01,145.96,13.0511]
["bitfinex","SOLUSD",1741223323445,83.5394,146.02,145.96,325.0511]
["bitfinex","SOLUSD",1741223324041,83.5394,146.02,145.96,318.2]
["bitfinex","SOLUSD",1741223324643,90.3877,146.02,145.94,44.316547]
["bitfinex","SOLUSD",1741223324854,90.3877,146.02,145.95,6.2]
["bitfinex","SOLUSD",1741223326663,80.8,146.01,145.95,6.2]
["bitfinex","SOLUSD",1741223327254,9.589,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223328249,2.7397,146.0,145.95,13.0516]
["bitfinex","SOLUSD",1741223328447,2.7397,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223328658,83.5396,146.01,145.95,13.0516]
["bitfinex","SOLUSD",1741223330850,83.5396,146.01,145.95,325.0516]
["bitfinex","SOLUSD",1741223331051,83.5396,146.01,145.95,13.0516]
["bitfinex","SOLUSD",1741223333645,80.8,146.01,145.95,31.68752449]
["bitfinex","SOLUSD",1741223334045,80.8,146.01,145.95,343.68752449]
["bitfinex","SOLUSD",1741223334247,83.5395,146.01,145.95,343.68752449]
["bitfinex","SOLUSD",1741223334656,83.5395,146.01,145.95,336.87714127]
["bitfinex","SOLUSD",1741223334962,80.8,146.01,145.96,18.933972]
["bitfinex","SOLUSD",1741223335257,80.8,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1741223335430,0.033,146.02,145.98,36.99181327]
["bitfinex","SOLUSD",1741223336561,0.033,146.02,145.98,25.166272]
["bitfinex","SOLUSD",1741223337663,0.033,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1741223339459,0.033,146.02,145.98,344.016272]
["bitfinex","SOLUSD",1741223339760,0.033,146.02,145.98,6.2323]
["bitfinex","SOLUSD",1741223341162,0.033,146.02,145.98,13.0825]
["bitfinex","SOLUSD",1741223341369,0.033,146.02,145.99,6.2]
["bitfinex","SOLUSD",1741223341661,0.033,146.02,146.0,18.933972]
["bitfinex","SOLUSD",1741223341848,0.033,146.02,146.0,30.75951327]
["bitfinex","SOLUSD",1741223342233,0.033,146.02,146.0,18.933972]
["bitfinex","SOLUSD",1741223342639,0.033,146.02,146.0,330.933972]
["bitfinex","SOLUSD",1741223343850,0.033,146.02,146.0,337.783072]
["bitfinex","SOLUSD",1741223344860,0.033,146.02,146.0,25.783072]
["bitfinex","SOLUSD",1741223347265,0.033,146.02,146.0,37.60861327]
["bitfinex","SOLUSD",1741223347776,0.033,146.02,146.0,349.60861327]
["bitfinex","SOLUSD",1741223348364,0.033,146.02,146.01,32.78783641]
["bitfinex","SOLUSD",1741223348555,10.70421618,146.1,146.06,11.82554127]
["bitfinex","SOLUSD",1741223348753,10.70421618,146.1,146.07,18.02554127]
["bitfinex","SOLUSD",1741223349170,10.70421618,146.1,146.08,19.21829514]
["bitfinex","SOLUSD",1741223349380,10.70421618,146.1,146.08,31.04383641]
["bitfinex","SOLUSD",1741223350370,10.70421618,146.1,146.09,6.845]
["bitfinex","SOLUSD",1741223350550,10.70421618,146.1,146.09,0.42648471]
["bitfinex","SOLUSD",1741223350749,10.70421618,146.1,146.09,18.58685377]
["bitfinex","SOLUSD",1741223350949,10.70421618,146.1,146.09,37.09434106]
["bitfinex","SOLUSD",1741223351165,10.70421618,146.1,146.09,37.23650263]
["bitfinex","SOLUSD",1741223351479,10.70421618,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741223351785,10.70421618,146.16,146.12,18.58685377]
["bitfinex","SOLUSD",1741223351960,10.70421618,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1741223352158,10.70421618,146.16,146.13,37.09434106]
["bitfinex","SOLUSD",1741223352362,10.70421618,146.16,146.14,18.4446922]
["bitfinex","SOLUSD",1741223352670,10.70421618,146.16,146.15,24.6446922]
["bitfinex","SOLUSD",1741223352868,10.70421618,146.16,146.15,43.43650263]
["bitfinex","SOLUSD",1741223353173,10.70421618,146.16,146.15,24.99181043]
["bitfinex","SOLUSD",1741223353565,10.70421618,146.16,146.15,43.86298734]
["bitfinex","SOLUSD",1741223354555,10.70421618,146.16,146.15,50.70518734]
["bitfinex","SOLUSD",1741223355059,0.033,146.17,146.16,19.07613357]
["bitfinex","SOLUSD",1741223355272,0.033,146.17,146.16,37.52082577]
["bitfinex","SOLUSD",1741223355963,0.033,146.17,146.15,24.6446922]
["bitfinex","SOLUSD",1741223356279,2.7695,146.17,146.15,6.2]
["bitfinex","SOLUSD",1741223356454,0.033,146.17,146.15,6.2]
["bitfinex","SOLUSD",1741223358457,9.5791,146.15,146.07,44.286547]
["bitfinex","SOLUSD",1741223358650,90.3791,146.15,146.1,6.2]
["bitfinex","SOLUSD",1741223359480,80.8,146.14,146.1,6.2]
["bitfinex","SOLUSD",1741223360483,2.7372,146.13,146.1,6.2]
["bitfinex","SOLUSD",1741223360866,80.8,146.14,146.1,6.2]
["bitfinex","SOLUSD",1741223361065,83.5371,146.14,146.1,6.2]
["bitfinex","SOLUSD",1741223361280,80.8,146.13,146.03,31.9253922]
["bitfinex","SOLUSD",1741223361465,80.8,146.13,146.07,6.2]
["bitfinex","SOLUSD",1741223361779,80.8,146.12,146.07,6.2]
["bitfinex","SOLUSD",1741223362990,2.7376,146.11,146.07,6.2]
["bitfinex","SOLUSD",1741223363160,82.5729,146.1,146.0,18.4446922]
["bitfinex","SOLUSD",1741223363361,80.8,146.09,146.01,6.2]
["bitfinex","SOLUSD",1741223363785,80.8,146.08,146.02,6.2]
["bitfinex","SOLUSD",1741223364275,80.8,146.07,146.02,6.2]
["bitfinex","SOLUSD",1741223364482,80.8,146.06,146.02,6.2]
["bitfinex","SOLUSD",1741223364992,2.7387,146.05,146.01,6.2]
["bitfinex","SOLUSD",1741223365766,83.5386,146.06,146.01,6.2]
["bitfinex","SOLUSD",1741223366478,80.8,146.06,146.01,6.2]
["bitfinex","SOLUSD",1741223367068,80.8,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1741223368073,80.8,146.06,146.01,13.0486]
["bitfinex","SOLUSD",1741223368686,80.8,146.06,146.01,6.2]
["bitfinex","SOLUSD",1741223368886,83.5386,146.06,145.98,62.93619586]
["bitfinex","SOLUSD",1741223369102,2.7389,146.04,145.99,6.2]
["bitfinex","SOLUSD",1741223369795,2.7389,146.04,145.99,318.2]
["bitfinex","SOLUSD",1741223369994,2.7389,146.04,145.99,6.2]
["bitfinex","SOLUSD",1741223370791,80.8,146.03,145.99,6.2]
["bitfinex","SOLUSD",1741223371293,83.5392,146.03,145.99,6.2]
["bitfinex","SOLUSD",1741223371694,83.5392,146.03,145.99,6.23]
["bitfinex","SOLUSD",1741223373284,80.8,146.03,145.99,6.23]
["bitfinex","SOLUSD",1741223373878,83.5391,146.03,145.99,6.23]
["bitfinex","SOLUSD",1741223374893,80.8,146.03,145.99,13.0797]
["bitfinex","SOLUSD",1741223375887,80.8,146.03,145.99,6.23]
["bitfinex","SOLUSD",1741223375888,83.5392,146.03,145.99,6.23]
["bitfinex","SOLUSD",1741223378996,80.8,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741223380815,80.8,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741223381016,80.8,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741223384121,83.5397,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741223385429,80.8,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741223385598,80.8,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741223386826,83.5393,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741223387117,80.8,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741223390010,83.5393,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741223391821,80.8,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741223392525,83.5393,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741223392730,80.8,146.01,145.99,0.03]
["bitfinex","SOLUSD",1741223393925,2.7397,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741223394430,22.7397,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741223396104,22.7397,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741223396105,2.0,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741223396342,20.0,145.97,145.88,6.2]
["bitfinex","SOLUSD",1741223397929,9.5915,145.96,145.88,6.2]
["bitfinex","SOLUSD",1741223398128,1.7095,145.95,145.88,6.2]
["bitfinex","SOLUSD",1741223398714,82.5095,145.95,145.88,6.2]
["bitfinex","SOLUSD",1741223400115,90.3929,145.94,145.88,6.2]
["bitfinex","SOLUSD",1741223400322,90.3929,145.94,145.84,0.03]
["bitfinex","SOLUSD",1741223400516,99.44964886,145.93,145.84,0.03]
["bitfinex","SOLUSD",1741223400719,80.8,145.92,145.85,18.4446922]
["bitfinex","SOLUSD",1741223400928,80.8,145.94,145.87,18.64964886]
["bitfinex","SOLUSD",1741223401116,80.8,145.94,145.89,18.4446922]
["bitfinex","SOLUSD",1741223401443,80.8,145.97,145.91,18.4446922]
["bitfinex","SOLUSD",1741223401613,80.8,146.01,145.92,6.2]
["bitfinex","SOLUSD",1741223401808,80.8,146.01,145.92,24.6446922]
["bitfinex","SOLUSD",1741223402010,80.8,146.0,145.92,13.0528]
["bitfinex","SOLUSD",1741223402213,80.8,146.0,145.94,20.3057922]
["bitfinex","SOLUSD",1741223402613,80.8,146.0,145.94,1.8611]
["bitfinex","SOLUSD",1741223402812,80.8,146.0,145.94,20.3057922]
["bitfinex","SOLUSD",1741223403249,80.8,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223403544,80.8,146.0,145.95,24.6446922]
["bitfinex","SOLUSD",1741223404117,0.033,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1741223404315,0.033,146.02,145.96,25.2957922]
["bitfinex","SOLUSD",1741223404531,0.033,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1741223404726,0.033,146.02,145.95,87.58088806]
["bitfinex","SOLUSD",1741223404957,2.7723,146.02,145.95,75.98769586]
["bitfinex","SOLUSD",1741223405117,0.033,146.02,145.95,94.43238806]
["bitfinex","SOLUSD",1741223405853,0.033,146.02,145.96,37.09434106]
["bitfinex","SOLUSD",1741223406021,0.033,146.02,145.98,25.49984886]
["bitfinex","SOLUSD",1741223406341,0.033,146.02,145.99,6.1126]
["bitfinex","SOLUSD",1741223408840,0.033,146.02,145.99,12.3126]
["bitfinex","SOLUSD",1741223410340,2.7723,146.02,145.99,6.2]
["bitfinex","SOLUSD",1741223410948,9.6206,146.02,145.99,6.2]
["bitfinex","SOLUSD",1741223411124,9.6206,146.02,145.97,6.2]
["bitfinex","SOLUSD",1741223411736,80.8,146.01,145.95,6.2]
["bitfinex","SOLUSD",1741223411942,80.8,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223412350,2.7399,145.99,145.95,6.2]
["bitfinex","SOLUSD",1741223412744,83.5397,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223413342,80.8,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223413550,83.5397,146.0,145.95,6.2]
["bitfinex","SOLUSD",1741223415642,83.5399,145.99,145.94,6.2]
["bitfinex","SOLUSD",1741223415830,80.8,145.99,145.94,6.2]
["bitfinex","SOLUSD",1741223417543,80.8,145.99,145.94,24.6446922]
["bitfinex","SOLUSD",1741223417753,80.8,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1741223419656,80.8,145.99,145.94,6.2]
["bitfinex","SOLUSD",1741223419838,83.5399,145.99,145.94,6.2]
["bitfinex","SOLUSD",1741223420234,80.8,145.99,145.94,6.2]
["bitfinex","SOLUSD",1741223420457,80.8,145.99,145.94,13.0521]
["bitfinex","SOLUSD",1741223421432,83.5399,145.99,145.95,6.2]
["bitfinex","SOLUSD",1741223421632,1.7651,145.97,145.85,6.2909]
["bitfinex","SOLUSD",1741223421858,83.5404,145.96,145.85,13.1471]
["bitfinex","SOLUSD",1741223422362,83.5404,145.96,145.85,31.5917922]
["bitfinex","SOLUSD",1741223422558,83.5404,145.96,145.85,13.1471]
["bitfinex","SOLUSD",1741223422735,90.3915,145.96,145.85,13.1471]
["bitfinex","SOLUSD",1741223422936,90.3915,145.96,145.85,6.2909]
["bitfinex","SOLUSD",1741223423556,20.0,145.93,145.85,6.2909]
["bitfinex","SOLUSD",1741223423856,2.7414,145.91,145.85,6.2909]
["bitfinex","SOLUSD",1741223424030,80.8,145.9,145.85,6.2909]
["bitfinex","SOLUSD",1741223424236,80.8,145.89,145.85,6.2909]
["bitfinex","SOLUSD",1741223425857,83.5417,145.89,145.85,6.2909]
["bitfinex","SOLUSD",1741223426749,20.0,145.86,145.84,0.03]
["bitfinex","SOLUSD",1741223427443,80.8,145.85,145.84,0.03]
["bitfinex","SOLUSD",1741223427855,83.5425,145.85,145.84,0.03]
["bitfinex","SOLUSD",1741223428259,2.7425,145.85,145.84,0.03]
["bitfinex","SOLUSD",1741223429644,9.5988,145.85,145.8,0.03]
["bitfinex","SOLUSD",1741223429950,18.64964886,145.84,145.8,0.03]
["bitfinex","SOLUSD",1741223430155,29.69848945,145.84,145.79,0.03]
["bitfinex","SOLUSD",1741223430354,29.69848945,145.84,145.78,0.03]
["bitfinex","SOLUSD",1741223430355,20.64964886,145.81,145.78,0.03]
["bitfinex","SOLUSD",1741223430540,18.64964886,145.81,145.73,0.03]
["bitfinex","SOLUSD",1741223430742,20.0,145.78,145.73,0.03]
["bitfinex","SOLUSD",1741223431065,20.0,145.78,145.73,6.8916]
["bitfinex","SOLUSD",1741223431264,20.0,145.8,145.73,0.03]
["bitfinex","SOLUSD",1741223431945,2.743,145.83,145.74,18.79181043]
["bitfinex","SOLUSD",1741223432542,22.743,145.83,145.74,18.79181043]
["bitfinex","SOLUSD",1741223433062,20.0,145.83,145.76,18.79181043]
["bitfinex","SOLUSD",1741223433258,20.0,145.83,145.78,18.79181043]
["bitfinex","SOLUSD",1741223433459,20.0,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223434058,20.0,145.83,145.79,13.059]
["bitfinex","SOLUSD",1741223434260,20.0,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223434462,20.0,145.83,145.79,13.059]
["bitfinex","SOLUSD",1741223435767,83.5426,145.85,145.79,13.059]
["bitfinex","SOLUSD",1741223436171,80.8,145.85,145.79,13.059]
["bitfinex","SOLUSD",1741223436471,83.5425,145.85,145.79,6.2]
["bitfinex","SOLUSD",1741223436663,80.8,145.84,145.79,6.2]
["bitfinex","SOLUSD",1741223437284,80.8,145.84,145.78,6.8895]
["bitfinex","SOLUSD",1741223437456,80.8,145.84,145.79,6.2]
["bitfinex","SOLUSD",1741223438071,2.7429,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223439468,83.5427,145.84,145.79,13.059]
["bitfinex","SOLUSD",1741223440571,80.8,145.84,145.79,13.059]
["bitfinex","SOLUSD",1741223442473,80.8,145.83,145.79,13.059]
["bitfinex","SOLUSD",1741223445264,80.8,145.87,145.8,18.79181043]
["bitfinex","SOLUSD",1741223445589,80.8,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1741223446069,80.8,145.86,145.79,6.2]
["bitfinex","SOLUSD",1741223446483,80.8,145.86,145.79,13.0591]
["bitfinex","SOLUSD",1741223446785,80.8,145.86,145.79,30.207]
["bitfinex","SOLUSD",1741223446986,80.8,145.86,145.79,13.0591]
["bitfinex","SOLUSD",1741223447690,80.8,145.86,145.8,18.79181043]
["bitfinex","SOLUSD",1741223447866,80.8,145.86,145.79,13.0591]
["bitfinex","SOLUSD",1741223448073,83.5423,145.86,145.79,13.0591]
["bitfinex","SOLUSD",1741223448392,80.8,145.85,145.79,13.0591]
["bitfinex","SOLUSD",1741223449281,2.7427,145.84,145.79,6.2]
["bitfinex","SOLUSD",1741223449474,80.8,145.83,145.78,0.03]
["bitfinex","SOLUSD",1741223449681,80.8,145.83,145.78,6.23]
["bitfinex","SOLUSD",1741223451387,83.5429,145.83,145.78,6.23]
["bitfinex","SOLUSD",1741223452868,83.5429,145.83,145.78,0.03]
["bitfinex","SOLUSD",1741223452869,90.4001,145.83,145.78,0.03]
["bitfinex","SOLUSD",1741223453994,90.4001,145.83,145.77,14.0682]
["bitfinex","SOLUSD",1741223454285,90.4001,145.83,145.77,7.8682]
["bitfinex","SOLUSD",1741223454596,80.8,145.82,145.77,12.7917]
["bitfinex","SOLUSD",1741223454788,80.8,145.82,145.77,6.2]
["bitfinex","SOLUSD",1741223455088,80.8,145.81,145.77,6.2]
["bitfinex","SOLUSD",1741223455292,80.8,145.8,145.77,6.2]
["bitfinex","SOLUSD",1741223455970,2.7436,145.79,145.77,6.2]
["bitfinex","SOLUSD",1741223456484,80.8,145.78,145.75,0.03]
["bitfinex","SOLUSD",1741223456684,11.35,145.79,145.7,6.2337]
["bitfinex","SOLUSD",1741223456685,99.44964886,145.77,145.7,6.2337]
["bitfinex","SOLUSD",1741223456888,80.8,145.76,145.7,6.2337]
["bitfinex","SOLUSD",1741223457671,80.8,145.75,145.7,12.4337]
["bitfinex","SOLUSD",1741223457873,2.7446,145.74,145.7,12.4337]
["bitfinex","SOLUSD",1741223458206,20.0,145.7,145.66,6.4546]
["bitfinex","SOLUSD",1741223458491,80.8,145.69,145.66,12.6546]
["bitfinex","SOLUSD",1741223458695,80.8,145.69,145.66,6.4546]
["bitfinex","SOLUSD",1741223458898,80.8,145.69,145.66,12.6546]
["bitfinex","SOLUSD",1741223459483,80.8,145.68,145.65,6.23]
["bitfinex","SOLUSD",1741223460094,2.7459,145.67,145.65,6.23]
["bitfinex","SOLUSD",1741223460398,100.8,145.7,145.65,6.23]
["bitfinex","SOLUSD",1741223460699,80.8,145.69,145.65,6.23]
["bitfinex","SOLUSD",1741223461701,80.8,145.69,145.65,5.73]
["bitfinex","SOLUSD",1741223462384,80.8,145.69,145.66,18.79181043]
["bitfinex","SOLUSD",1741223462569,80.8,145.69,145.67,1.7049]
["bitfinex","SOLUSD",1741223462767,83.5446,145.74,145.67,1.7049]
["bitfinex","SOLUSD",1741223462994,80.8,145.73,145.67,1.7049]
["bitfinex","SOLUSD",1741223463482,80.8,145.73,145.68,6.3805]
["bitfinex","SOLUSD",1741223464391,80.8,145.73,145.68,13.2445]
["bitfinex","SOLUSD",1741223465297,80.8,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741223465590,80.8,145.82,145.77,6.2]
["bitfinex","SOLUSD",1741223466070,2.7429,145.83,145.77,6.2]
["bitfinex","SOLUSD",1741223466071,80.8,145.81,145.77,6.2]
["bitfinex","SOLUSD",1741223466273,20.0,145.78,145.77,6.2]
["bitfinex","SOLUSD",1741223467009,20.0,145.78,145.71,6.2]
["bitfinex","SOLUSD",1741223467901,20.0,145.77,145.71,6.2]
["bitfinex","SOLUSD",1741223468490,2.7442,145.76,145.71,6.23]
["bitfinex","SOLUSD",1741223469303,5.32163611,145.82,145.71,6.23]
["bitfinex","SOLUSD",1741223469304,2.0,145.81,145.71,6.23]
["bitfinex","SOLUSD",1741223469618,20.0,145.78,145.71,6.23]
["bitfinex","SOLUSD",1741223470223,20.0,145.79,145.71,13.0928]
["bitfinex","SOLUSD",1741223470724,20.0,145.77,145.71,13.0928]
["bitfinex","SOLUSD",1741223472912,22.744,145.77,145.71,13.0928]
["bitfinex","SOLUSD",1741223473505,20.0,145.77,145.71,13.0928]
["bitfinex","SOLUSD",1741223475715,80.8,145.78,145.72,18.79181043]
["bitfinex","SOLUSD",1741223475917,80.8,145.8,145.74,18.79181043]
["bitfinex","SOLUSD",1741223476498,80.8,145.8,145.74,48.45844361]
["bitfinex","SOLUSD",1741223477216,83.5434,145.8,145.72,0.14216157]
["bitfinex","SOLUSD",1741223477819,90.4021,145.8,145.72,18.79181043]
["bitfinex","SOLUSD",1741223478019,90.4021,145.8,145.72,25.65411043]
["bitfinex","SOLUSD",1741223478198,20.0,145.77,145.71,57.379447]
["bitfinex","SOLUSD",1741223478398,80.8,145.79,145.71,13.0929]
["bitfinex","SOLUSD",1741223479421,80.8,145.79,145.71,42.75953318]
["bitfinex","SOLUSD",1741223480011,83.5438,145.79,145.71,42.75953318]
["bitfinex","SOLUSD",1741223480316,80.8,145.79,145.72,48.88492832]
["bitfinex","SOLUSD",1741223480622,80.8,145.79,145.74,18.79181043]
["bitfinex","SOLUSD",1741223481016,80.8,145.79,145.75,1.818]
["bitfinex","SOLUSD",1741223481321,80.8,145.79,145.76,6.4727]
["bitfinex","SOLUSD",1741223481722,83.5436,145.79,145.76,6.4727]
["bitfinex","SOLUSD",1741223482018,80.8,145.79,145.76,6.4727]
["bitfinex","SOLUSD",1741223482196,80.8,145.81,145.76,13.3332]
["bitfinex","SOLUSD",1741223482400,0.033,145.87,145.77,48.45844361]
["bitfinex","SOLUSD",1741223482401,80.8,145.83,145.77,48.45844361]
["bitfinex","SOLUSD",1741223482600,80.8,145.84,145.78,29.66663318]
["bitfinex","SOLUSD",1741223482802,80.8,145.84,145.79,6.2]
["bitfinex","SOLUSD",1741223484206,80.8,145.84,145.79,13.059]
["bitfinex","SOLUSD",1741223485029,83.5427,145.84,145.79,13.059]
["bitfinex","SOLUSD",1741223485402,80.8,145.84,145.79,13.059]
["bitfinex","SOLUSD",1741223485607,83.5427,145.84,145.79,13.059]
["bitfinex","SOLUSD",1741223486512,83.5427,145.84,145.79,6.2]
["bitfinex","SOLUSD",1741223487005,80.8,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223488533,2.7431,145.82,145.79,6.2]
["bitfinex","SOLUSD",1741223488735,83.5429,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223489114,80.8,145.83,145.79,13.059]
["bitfinex","SOLUSD",1741223490119,83.543,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223490742,80.8,145.83,145.79,13.059]
["bitfinex","SOLUSD",1741223492235,80.8,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223492429,83.5429,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223494430,83.5429,145.83,145.76,13.3331]
["bitfinex","SOLUSD",1741223494613,83.5429,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223495029,80.8,145.83,145.79,13.059]
["bitfinex","SOLUSD",1741223495340,80.8,145.83,145.79,31.58301269]
["bitfinex","SOLUSD",1741223496238,80.8,145.83,145.79,48.73091269]
["bitfinex","SOLUSD",1741223497033,80.8,145.83,145.81,20.32541269]
["bitfinex","SOLUSD",1741223497342,0.033,145.84,145.81,1.8014]
["bitfinex","SOLUSD",1741223497536,2.7757,145.84,145.81,1.8014]
["bitfinex","SOLUSD",1741223499037,0.033,145.84,145.81,1.8014]
["bitfinex","SOLUSD",1741223501941,80.8,145.83,145.81,1.8014]
["bitfinex","SOLUSD",1741223502743,80.8,145.83,145.79,13.059]
["bitfinex","SOLUSD",1741223502945,83.5429,145.83,145.79,6.2]
["bitfinex","SOLUSD",1741223506656,83.5429,145.83,145.79,13.0591]
["bitfinex","SOLUSD",1741223506870,80.8,145.83,145.79,31.58311269]
["bitfinex","SOLUSD",1741223507037,80.8,145.83,145.8,18.52401269]
["bitfinex","SOLUSD",1741223508051,80.8,145.83,145.79,31.58311269]
["bitfinex","SOLUSD",1741223509732,80.8,145.83,145.79,13.0591]
["bitfinex","SOLUSD",1741223509733,83.5429,145.83,145.79,13.0591]
["bitfinex","SOLUSD",1741223509933,80.8,145.83,145.79,13.0591]
["bitfinex","SOLUSD",1741223511454,80.8,145.83,145.79,31.58311269]
["bitfinex","SOLUSD",1741223512253,80.8,145.83,145.79,25.38311269]
["bitfinex","SOLUSD",1741223512443,80.8,145.83,145.8,6.2]
["bitfinex","SOLUSD",1741223513242,83.5429,145.83,145.8,6.2]
["bitfinex","SOLUSD",1741223513443,80.8,145.83,145.8,6.2]
["bitfinex","SOLUSD",1741223513745,83.5429,145.83,145.8,6.2]
["bitfinex","SOLUSD",1741223514336,80.8,145.83,145.8,6.2]
["bitfinex","SOLUSD",1741223515356,80.8,145.83,145.8,13.0586]
["bitfinex","SOLUSD",1741223515544,0.033,145.84,145.81,18.52401269]
["bitfinex","SOLUSD",1741223515737,0.033,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1741223516143,0.033,145.84,145.81,18.52401269]
["bitfinex","SOLUSD",1741223516434,0.033,145.84,145.81,25.38211269]
["bitfinex","SOLUSD",1741223518261,0.033,145.84,145.82,18.52401269]
["bitfinex","SOLUSD",1741223519060,0.033,145.84,145.81,337.38211269]
["bitfinex","SOLUSD",1741223519562,0.033,145.84,145.83,37.31582312]
["bitfinex","SOLUSD",1741223520239,0.033,145.84,145.83,44.17302312]
["bitfinex","SOLUSD",1741223520441,0.033,145.84,145.83,44.59950783]
["bitfinex","SOLUSD",1741223521056,0.033,145.84,145.83,37.74230783]
["bitfinex","SOLUSD",1741223524461,0.033,145.84,145.83,37.31582312]
["bitfinex","SOLUSD",1741223524653,0.033,145.84,145.83,18.79181043]
["bitfinex","SOLUSD",1741223524852,0.033,145.84,145.83,37.31582312]
["bitfinex","SOLUSD",1741223525061,0.033,145.84,145.83,43.51582312]
["bitfinex","SOLUSD",1741223526569,0.033,145.84,145.83,50.79950783]
["bitfinex","SOLUSD",1741223527267,0.033,145.84,145.83,43.51582312]
["bitfinex","SOLUSD",1741223527569,0.033,145.84,145.83,24.99181043]
["bitfinex","SOLUSD",1741223527753,0.033,145.84,145.83,43.51582312]
["bitfinex","SOLUSD",1741223528349,0.033,145.84,145.83,50.79950783]
["bitfinex","SOLUSD",1741223529069,0.033,145.84,145.83,43.51582312]
["bitfinex","SOLUSD",1741223529450,0.033,145.84,145.83,50.37302312]
["bitfinex","SOLUSD",1741223530169,0.033,145.84,145.83,50.79950783]
["bitfinex","SOLUSD",1741223531649,0.0001,145.84,145.83,139.22548203]
["bitfinex","SOLUSD",1741223532160,0.0001,145.84,145.83,157.74949472]
["bitfinex","SOLUSD",1741223532368,0.0001,145.84,145.83,156.31006752]
["bitfinex","SOLUSD",1741223533174,0.0001,145.84,145.83,137.78605483]
["bitfinex","SOLUSD",1741223533371,0.033,145.87,145.86,20.56864628]
["bitfinex","SOLUSD",1741223533664,0.033,145.87,145.86,151.08395483]
["bitfinex","SOLUSD",1741223534260,0.033,145.87,145.86,463.08395483]
["bitfinex","SOLUSD",1741223534858,0.033,145.87,145.86,469.93975483]
["bitfinex","SOLUSD",1741223535258,0.033,145.92,145.87,21.01379514]
["bitfinex","SOLUSD",1741223535457,0.033,145.92,145.91,37.74230783]
["bitfinex","SOLUSD",1741223535774,0.033,145.92,145.91,88.22885483]
["bitfinex","SOLUSD",1741223536862,0.033,145.92,145.91,95.08235483]
["bitfinex","SOLUSD",1741223538374,0.033,145.92,145.91,407.08235483]
["bitfinex","SOLUSD",1741223539178,0.033,145.92,145.91,400.22885483]
["bitfinex","SOLUSD",1741223539489,0.033,145.92,145.91,88.22885483]
["bitfinex","SOLUSD",1741223539853,0.033,145.92,145.91,95.08235483]
["bitfinex","SOLUSD",1741223542572,0.033,145.92,145.91,81.53728182]
["bitfinex","SOLUSD",1741223543281,0.033,145.92,145.91,69.27835743]
["bitfinex","SOLUSD",1741223543482,0.033,145.92,145.91,6.2]
["bitfinex","SOLUSD",1741223544067,0.033,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1741223544275,0.033,145.92,145.89,6.2]
["bitfinex","SOLUSD",1741223553699,0.033,145.92,145.87,6.23]
["bitfinex","SOLUSD",1741223555297,2.7742,145.92,145.87,6.23]
["bitfinex","SOLUSD",1741223556176,2.7742,145.92,145.88,6.2]
["bitfinex","SOLUSD",1741223556374,0.033,145.92,145.88,6.2]
["bitfinex","SOLUSD",1741223558404,80.8,145.91,145.88,6.2]
["bitfinex","SOLUSD",1741223562295,83.5414,145.91,145.88,6.2]
["bitfinex","SOLUSD",1741223563011,80.8,145.91,145.88,6.2]
["bitfinex","SOLUSD",1741223563809,0.033,145.92,145.89,18.79181043]
["bitfinex","SOLUSD",1741223563996,0.033,145.92,145.89,37.28945225]
["bitfinex","SOLUSD",1741223564711,0.033,145.92,145.9,6.854]
["bitfinex","SOLUSD",1741223567114,0.033,145.92,145.91,18.79181043]
["bitfinex","SOLUSD",1741223567408,0.033,145.92,145.91,31.05376828]
["bitfinex","SOLUSD",1741223567623,0.033,145.92,145.91,75.34031528]
["bitfinex","SOLUSD",1741223568591,0.033,145.92,145.91,82.19381528]
["bitfinex","SOLUSD",1741223568899,0.0001,145.92,145.91,83.6324584]
["bitfinex","SOLUSD",1741223569212,0.0001,145.92,145.91,83.90951528]
["bitfinex","SOLUSD",1741223571426,0.0001,145.92,145.91,395.90951528]
["bitfinex","SOLUSD",1741223573220,0.0001,145.92,145.91,438.60951528]
["bitfinex","SOLUSD",1741223582236,0.0001,145.92,145.91,126.60951528]
["bitfinex","SOLUSD",1741223583521,0.0001,145.92,145.91,128.04807858]
["bitfinex","SOLUSD",1741223584030,0.0001,145.92,145.91,126.60951528]
["bitfinex","SOLUSD",1741223585433,0.0001,145.92,145.91,438.60951528]
["bitfinex","SOLUSD",1741223586824,0.0001,145.92,145.91,126.60951528]
["bitfinex","SOLUSD",1741223587715,0.0001,145.92,145.91,126.63951528]
["bitfinex","SOLUSD",1741223589427,0.0001,145.92,145.91,173.98140784]
["bitfinex","SOLUSD",1741223589731,0.0001,145.94,145.93,57.90636828]
["bitfinex","SOLUSD",1741223589926,0.0001,145.94,145.93,369.90636828]
["bitfinex","SOLUSD",1741223590135,0.0001,145.94,145.93,369.47988357]
["bitfinex","SOLUSD",1741223590341,0.0001,145.94,145.93,369.90636828]
["bitfinex","SOLUSD",1741223594131,0.0001,145.94,145.93,414.19291528]
["bitfinex","SOLUSD",1741223595114,0.0001,145.94,145.93,102.19291528]
["bitfinex","SOLUSD",1741223598140,0.0001,145.94,145.93,414.19291528]
["bitfinex","SOLUSD",1741223599246,0.0001,145.94,145.93,375.50484214]
["bitfinex","SOLUSD",1741223599423,0.0001,145.94,145.93,382.35744214]
["bitfinex","SOLUSD",1741223600843,0.0001,145.94,145.93,382.38744214]
["bitfinex","SOLUSD",1741223601041,0.0001,145.94,145.93,394.22291528]
["bitfinex","SOLUSD",1741223602345,0.0001,145.94,145.93,382.38744214]
["bitfinex","SOLUSD",1741223602541,0.0001,145.94,145.93,394.22291528]
["bitfinex","SOLUSD",1741223602733,0.0001,145.94,145.93,90.52261528]
["bitfinex","SOLUSD",1741223602928,0.0001,145.94,145.93,91.96084513]
["bitfinex","SOLUSD",1741223603130,0.0001,145.94,145.93,90.52261528]
["bitfinex","SOLUSD",1741223603946,0.0001,145.94,145.93,88.69281528]
["bitfinex","SOLUSD",1741223605765,0.0001,145.94,145.93,400.69281528]
["bitfinex","SOLUSD",1741223608125,0.033,145.98,145.97,20.56864628]
["bitfinex","SOLUSD",1741223608432,0.033,145.99,145.98,19.21829514]
["bitfinex","SOLUSD",1741223609139,0.033,145.99,145.98,31.05376828]
["bitfinex","SOLUSD",1741223610051,0.033,145.99,145.98,37.90396828]
["bitfinex","SOLUSD",1741223611332,0.033,145.99,145.98,349.90396828]
["bitfinex","SOLUSD",1741223611932,0.033,145.99,145.98,394.19051528]
["bitfinex","SOLUSD",1741223614867,0.0001,145.99,145.98,436.89051528]
["bitfinex","SOLUSD",1741223615165,0.0001,146.0,145.99,25.22169514]
["bitfinex","SOLUSD",1741223615370,0.0001,146.0,145.99,130.12327739]
["bitfinex","SOLUSD",1741223615748,0.0001,146.0,145.99,82.78138483]
["bitfinex","SOLUSD",1741223616641,0.0001,146.0,145.99,89.63108483]
["bitfinex","SOLUSD",1741223618270,0.0001,146.0,145.99,401.63108483]
["bitfinex","SOLUSD",1741223618464,0.0001,146.0,145.99,400.19341528]
["bitfinex","SOLUSD",1741223619570,0.0001,146.0,145.99,447.53530784]
["bitfinex","SOLUSD",1741223619773,0.0001,146.0,145.99,400.19341528]
["bitfinex","SOLUSD",1741223620836,0.0001,146.0,145.99,446.31472078]
["bitfinex","SOLUSD",1741223621458,0.0001,146.0,145.99,442.89341528]
["bitfinex","SOLUSD",1741223621764,0.0001,146.0,145.99,449.07341528]
["bitfinex","SOLUSD",1741223623666,0.0001,146.0,145.99,436.321369]
["bitfinex","SOLUSD",1741223623855,0.0001,146.0,145.99,430.66589586]
["bitfinex","SOLUSD",1741223624057,0.0001,146.0,145.99,431.23454214]
["bitfinex","SOLUSD",1741223624259,0.0001,146.0,145.99,424.38484214]
["bitfinex","SOLUSD",1741223624953,0.0001,146.0,145.99,106.20484214]
["bitfinex","SOLUSD",1741223625149,0.0001,146.0,145.99,119.23454214]
["bitfinex","SOLUSD",1741223626166,0.0001,146.0,145.99,6.18]
["bitfinex","SOLUSD",1741223627168,0.0001,146.0,145.99,6.32216157]
["bitfinex","SOLUSD",1741223627352,0.0001,146.0,145.99,18.15763471]
["bitfinex","SOLUSD",1741223627967,0.0001,146.0,145.99,337.00733471]
["bitfinex","SOLUSD",1741223628262,0.0001,146.0,145.99,356.08346828]
["bitfinex","SOLUSD",1741223628461,0.0001,146.0,145.99,337.00733471]
["bitfinex","SOLUSD",1741223628671,0.0001,146.0,145.99,325.17186157]
["bitfinex","SOLUSD",1741223630377,0.0001,146.0,145.99,337.00733471]
["bitfinex","SOLUSD",1741223630863,0.0001,146.0,145.99,356.08346828]
["bitfinex","SOLUSD",1741223631257,0.0001,146.0,145.99,344.24799514]
["bitfinex","SOLUSD",1741223631457,0.0001,146.0,145.99,356.08346828]
["bitfinex","SOLUSD",1741223634464,0.0001,146.0,145.99,344.24799514]
["bitfinex","SOLUSD",1741223637780,0.0001,146.0,145.99,344.27799514]
["bitfinex","SOLUSD",1741223637959,0.0001,146.0,145.99,44.11346828]
["bitfinex","SOLUSD",1741223638773,0.0001,146.0,145.99,131.10001528]
["bitfinex","SOLUSD",1741223640962,0.0001,146.0,145.99,443.10001528]
["bitfinex","SOLUSD",1741223643574,1.7984,146.1,146.03,20.56864628]
["bitfinex","SOLUSD",1741223643773,1.7984,146.1,146.07,0.42648471]
["bitfinex","SOLUSD",1741223643957,1.7984,146.1,146.08,6.18]
["bitfinex","SOLUSD",1741223645260,80.8,146.13,146.08,13.0251]
["bitfinex","SOLUSD",1741223645481,1.7054,146.14,146.09,0.42648471]
["bitfinex","SOLUSD",1741223646483,4.4425,146.14,146.09,0.42648471]
["bitfinex","SOLUSD",1741223646678,4.4425,146.14,146.09,312.42648471]
["bitfinex","SOLUSD",1741223649081,4.4755,146.14,146.09,312.42648471]
["bitfinex","SOLUSD",1741223650381,4.4755,146.14,146.09,319.27148471]
["bitfinex","SOLUSD",1741223650566,4.4755,146.14,146.09,312.42648471]
["bitfinex","SOLUSD",1741223652592,4.4755,146.14,146.09,319.27138471]
["bitfinex","SOLUSD",1741223653494,2.7701,146.14,146.09,319.27138471]
["bitfinex","SOLUSD",1741223653686,0.033,146.14,146.09,7.27138471]
["bitfinex","SOLUSD",1741223654190,0.033,146.14,146.09,0.42648471]
["bitfinex","SOLUSD",1741223655195,0.033,146.14,146.09,7.27148471]
["bitfinex","SOLUSD",1741223655384,0.033,146.14,146.11,0.42648471]
["bitfinex","SOLUSD",1741223655893,0.033,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1741223656186,0.033,146.14,146.13,0.42648471]
["bitfinex","SOLUSD",1741223656789,0.033,146.14,146.13,312.42648471]
["bitfinex","SOLUSD",1741223658574,0.033,146.14,146.13,338.06149514]
["bitfinex","SOLUSD",1741223660076,0.033,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1741223662797,0.033,146.14,146.13,37.89696828]
["bitfinex","SOLUSD",1741223662976,0.033,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1741223666005,0.033,146.14,146.13,338.06149514]
["bitfinex","SOLUSD",1741223666818,0.033,146.14,146.13,312.0]
["bitfinex","SOLUSD",1741223667005,0.033,146.14,146.13,6.16]
["bitfinex","SOLUSD",1741223667212,0.033,146.14,146.09,44.286547]
["bitfinex","SOLUSD",1741223667518,0.033,146.14,146.13,6.16]
["bitfinex","SOLUSD",1741223668616,2.7701,146.14,146.13,6.16]
["bitfinex","SOLUSD",1741223668811,2.7701,146.14,146.09,44.286547]
["bitfinex","SOLUSD",1741223669116,2.7701,146.14,146.1,6.16]
["bitfinex","SOLUSD",1741223671794,80.8,146.13,146.1,6.16]
["bitfinex","SOLUSD",1741223673330,2.7374,146.12,146.1,6.16]
["bitfinex","SOLUSD",1741223677304,83.5374,146.12,146.1,6.16]
["bitfinex","SOLUSD",1741223679917,83.5374,146.12,146.09,6.16]
["bitfinex","SOLUSD",1741223682402,80.8,146.12,146.09,325.0049]
["bitfinex","SOLUSD",1741223683103,80.833,146.14,146.09,325.0049]
["bitfinex","SOLUSD",1741223683497,80.833,146.14,146.09,13.0049]
["bitfinex","SOLUSD",1741223684519,83.5701,146.14,146.09,13.0049]
["bitfinex","SOLUSD",1741223684903,80.833,146.14,146.09,13.0049]
["bitfinex","SOLUSD",1741223685518,80.833,146.14,146.1,0.42648471]
["bitfinex","SOLUSD",1741223685907,80.80008624,146.14,146.1,0.42648471]
["bitfinex","SOLUSD",1741223686232,8.624e-05,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1741223686427,8.624e-05,146.14,146.11,318.8441]
["bitfinex","SOLUSD",1741223686613,8.624e-05,146.14,146.11,335.9544]
["bitfinex","SOLUSD",1741223687521,8.624e-05,146.14,146.12,0.42648471]
["bitfinex","SOLUSD",1741223687906,8.624e-05,146.14,146.12,19.07613357]
["bitfinex","SOLUSD",1741223688108,8.624e-05,146.14,146.13,7.26968471]
["bitfinex","SOLUSD",1741223689710,8.624e-05,146.14,146.13,6.98536157]
["bitfinex","SOLUSD",1741223689910,8.624e-05,146.14,146.13,7.26968471]
["bitfinex","SOLUSD",1741223690306,8.624e-05,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1741223690830,8.624e-05,146.14,146.13,32.22149514]
["bitfinex","SOLUSD",1741223691407,8.624e-05,146.14,146.13,44.05696828]
["bitfinex","SOLUSD",1741223691614,8.624e-05,146.15,146.14,19.21829514]
["bitfinex","SOLUSD",1741223691931,80.8,146.22,146.14,75.34031528]
["bitfinex","SOLUSD",1741223692117,4.5116,146.23,146.14,98.82202014]
["bitfinex","SOLUSD",1741223692429,20.0,146.21,146.15,0.42648471]
["bitfinex","SOLUSD",1741223692613,20.0,146.21,146.15,312.42648471]
["bitfinex","SOLUSD",1741223693221,20.0,146.21,146.15,312.28432314]
["bitfinex","SOLUSD",1741223693428,2.7357,146.21,146.15,312.28432314]
["bitfinex","SOLUSD",1741223696321,2.7357,146.21,146.15,7.12642314]
["bitfinex","SOLUSD",1741223697520,83.5356,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1741223698429,83.5356,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741223698629,83.5356,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1741223698831,83.5356,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741223699054,83.5356,146.22,146.15,0.28432314]
["bitfinex","SOLUSD",1741223699220,90.3746,146.22,146.15,0.28432314]
["bitfinex","SOLUSD",1741223699952,90.3746,146.22,146.15,7.12652314]
["bitfinex","SOLUSD",1741223700329,83.5356,146.22,146.15,7.12652314]
["bitfinex","SOLUSD",1741223700956,80.8,146.21,146.15,7.12652314]
["bitfinex","SOLUSD",1741223701442,80.8,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741223701819,83.5358,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741223702657,83.5358,146.21,146.15,25.775972]
["bitfinex","SOLUSD",1741223703261,83.5358,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741223703746,83.5358,146.21,146.16,6.98376157]
["bitfinex","SOLUSD",1741223704256,83.5358,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1741223704942,80.8,146.21,146.17,0.28432314]
["bitfinex","SOLUSD",1741223705134,4.5364894,146.24,146.17,0.28432314]
["bitfinex","SOLUSD",1741223705335,4.5364894,146.24,146.17,30.91160671]
["bitfinex","SOLUSD",1741223706038,4.5364894,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1741223706252,1.8011894,146.24,146.19,18.11633471]
["bitfinex","SOLUSD",1741223706955,1.8011894,146.24,146.2,11.83547314]
["bitfinex","SOLUSD",1741223707130,1.8011894,146.24,146.21,6.16]
["bitfinex","SOLUSD",1741223707935,1.8011894,146.24,146.21,318.16]
["bitfinex","SOLUSD",1741223708252,4.5364894,146.24,146.21,6.16]
["bitfinex","SOLUSD",1741223708828,20.0,146.23,146.16,46.058847]
["bitfinex","SOLUSD",1741223709034,20.0,146.23,146.17,6.16]
["bitfinex","SOLUSD",1741223710448,2.7356,146.22,146.17,6.16]
["bitfinex","SOLUSD",1741223710832,9.5746,146.22,146.17,6.16]
["bitfinex","SOLUSD",1741223711233,9.5746,146.22,146.18,6.16]
["bitfinex","SOLUSD",1741223711733,90.3746,146.22,146.18,6.16]
["bitfinex","SOLUSD",1741223711957,82.6502,146.21,146.12,46.055347]
["bitfinex","SOLUSD",1741223712158,80.8,146.2,146.16,6.16]
["bitfinex","SOLUSD",1741223712349,2.7363,146.18,146.12,8.6123]
["bitfinex","SOLUSD",1741223712551,80.8,146.18,146.15,6.16]
["bitfinex","SOLUSD",1741223712741,2.7361,146.19,146.15,6.16]
["bitfinex","SOLUSD",1741223714036,9.5765,146.19,146.15,6.16]
["bitfinex","SOLUSD",1741223714237,9.5765,146.19,146.12,46.055347]
["bitfinex","SOLUSD",1741223714437,2.7365,146.17,146.13,6.16]
["bitfinex","SOLUSD",1741223715451,83.5364,146.18,146.13,6.16]
["bitfinex","SOLUSD",1741223715648,80.8,146.18,146.13,6.16]
["bitfinex","SOLUSD",1741223716460,83.5364,146.18,146.13,6.16]
["bitfinex","SOLUSD",1741223719663,83.5364,146.18,146.12,1.7688]
["bitfinex","SOLUSD",1741223719850,83.5364,146.18,146.13,6.16]
["bitfinex","SOLUSD",1741223720157,80.8,146.18,146.13,6.16]
["bitfinex","SOLUSD",1741223720564,80.8,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1741223723164,80.8,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1741223724258,80.8,146.2,146.14,318.8427]
["bitfinex","SOLUSD",1741223724563,0.033,146.18,146.16,6.4111]
["bitfinex","SOLUSD",1741223725060,0.033,146.18,146.17,19.21829514]
["bitfinex","SOLUSD",1741223725259,0.033,146.18,146.17,83.36221528]
["bitfinex","SOLUSD",1741223726969,0.033,146.18,146.17,90.20351528]
["bitfinex","SOLUSD",1741223727864,0.033,146.18,146.17,402.20351528]
["bitfinex","SOLUSD",1741223730444,1.8011894,146.24,146.2,18.79181043]
["bitfinex","SOLUSD",1741223730674,1.8011894,146.24,146.2,30.62728357]
["bitfinex","SOLUSD",1741223731071,1.8011894,146.24,146.2,30.485122]
["bitfinex","SOLUSD",1741223731257,1.8011894,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741223731563,1.8011894,146.24,146.22,13.1387]
["bitfinex","SOLUSD",1741223732370,1.8011894,146.24,146.23,19.21829514]
["bitfinex","SOLUSD",1741223732572,1.8011894,146.24,146.23,31.05376828]
["bitfinex","SOLUSD",1741223732746,1.8011894,146.24,146.23,32.91796828]
["bitfinex","SOLUSD",1741223733153,1.8011894,146.24,146.23,77.20451528]
["bitfinex","SOLUSD",1741223733361,8.94e-05,146.24,146.23,396.04301528]
["bitfinex","SOLUSD",1741223733964,8.94e-05,146.24,146.23,84.04301528]
["bitfinex","SOLUSD",1741223735187,8.94e-05,146.24,146.23,126.74301528]
["bitfinex","SOLUSD",1741223735877,8.94e-05,146.24,146.23,108.06904214]
["bitfinex","SOLUSD",1741223736882,8.94e-05,146.24,146.23,420.06904214]
["bitfinex","SOLUSD",1741223737885,8.94e-05,146.24,146.23,107.64255743]
["bitfinex","SOLUSD",1741223738089,8.94e-05,146.24,146.23,50.446547]
["bitfinex","SOLUSD",1741223738293,8.94e-05,146.24,146.19,57.93962014]
["bitfinex","SOLUSD",1741223738458,8.94e-05,146.24,146.23,6.16]
["bitfinex","SOLUSD",1741223738791,0.0330894,146.24,146.23,6.16]
["bitfinex","SOLUSD",1741223739857,0.0330894,146.24,146.22,6.16]
["bitfinex","SOLUSD",1741223741290,0.0330894,146.24,146.18,312.0]
["bitfinex","SOLUSD",1741223741466,80.8,146.23,146.2,6.16]
["bitfinex","SOLUSD",1741223741661,2.7356,146.22,146.2,6.16]
["bitfinex","SOLUSD",1741223742279,90.3746,146.22,146.15,20.64681043]
["bitfinex","SOLUSD",1741223742587,83.5356,146.22,146.16,6.16]
["bitfinex","SOLUSD",1741223742887,2.7354,146.23,146.17,19.21829514]
["bitfinex","SOLUSD",1741223743078,2.7354,146.23,146.17,31.05376828]
["bitfinex","SOLUSD",1741223743277,2.7354,146.23,146.17,19.21829514]
["bitfinex","SOLUSD",1741223744388,2.7682894,146.24,146.17,331.21829514]
["bitfinex","SOLUSD",1741223744564,2.7682894,146.24,146.17,19.21829514]
["bitfinex","SOLUSD",1741223744766,2.7682894,146.24,146.17,26.05949514]
["bitfinex","SOLUSD",1741223745882,0.0330894,146.24,146.17,37.89496828]
["bitfinex","SOLUSD",1741223746083,0.0330894,146.24,146.19,13.80493471]
["bitfinex","SOLUSD",1741223746394,0.0330894,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1741223746570,0.0330894,146.24,146.22,6.839]
["bitfinex","SOLUSD",1741223747275,0.0330894,146.24,146.23,18.79181043]
["bitfinex","SOLUSD",1741223747970,0.0330894,146.24,146.23,31.05376828]
["bitfinex","SOLUSD",1741223748586,0.0330894,146.24,146.23,37.89226828]
["bitfinex","SOLUSD",1741223748772,0.0330894,146.24,146.23,26.05679514]
["bitfinex","SOLUSD",1741223749299,0.0330894,146.24,146.23,37.89226828]
["bitfinex","SOLUSD",1741223751384,0.0330894,146.24,146.23,26.05679514]
["bitfinex","SOLUSD",1741223751592,0.0330894,146.24,146.23,70.34334214]
["bitfinex","SOLUSD",1741223752085,0.0330894,146.24,146.23,82.17881528]
["bitfinex","SOLUSD",1741223752968,0.0330894,146.24,146.23,70.34334214]
["bitfinex","SOLUSD",1741223753667,0.0330894,146.24,146.23,382.34334214]
["bitfinex","SOLUSD",1741223753882,0.0330894,146.24,146.23,394.17881528]
["bitfinex","SOLUSD",1741223754264,0.0330894,146.24,146.23,82.17881528]
["bitfinex","SOLUSD",1741223754801,8.94e-05,146.24,146.23,83.92341528]
["bitfinex","SOLUSD",1741223755989,0.534899,146.24,146.23,126.62341528]
["bitfinex","SOLUSD",1741223757274,0.534899,146.24,146.23,438.62341528]
["bitfinex","SOLUSD",1741223757787,0.534899,146.24,146.23,442.06605665]
["bitfinex","SOLUSD",1741223758166,0.534899,146.24,146.23,448.29325665]
["bitfinex","SOLUSD",1741223758371,9.9e-05,146.24,146.23,448.29325665]
["bitfinex","SOLUSD",1741223758587,9.9e-05,146.24,146.23,495.63514921]
["bitfinex","SOLUSD",1741223759292,1.7983,146.34,146.27,19.21829514]
["bitfinex","SOLUSD",1741223759589,8.1517,146.37,146.3,18.79181043]
["bitfinex","SOLUSD",1741223759973,1.7886,146.37,146.32,18.79181043]
["bitfinex","SOLUSD",1741223760168,1.7886,146.37,146.32,63.07835743]
["bitfinex","SOLUSD",1741223760383,80.8,146.4,146.34,18.79181043]
["bitfinex","SOLUSD",1741223760583,83.5323,146.4,146.34,18.79181043]
["bitfinex","SOLUSD",1741223761097,90.3629,146.4,146.33,44.286547]
["bitfinex","SOLUSD",1741223761877,90.3629,146.4,146.34,6.14]
["bitfinex","SOLUSD",1741223763389,83.5323,146.4,146.34,6.14]
["bitfinex","SOLUSD",1741223763592,83.5323,146.4,146.34,24.78964886]
["bitfinex","SOLUSD",1741223763799,83.5653,146.4,146.34,31.62284886]
["bitfinex","SOLUSD",1741223764769,0.033,146.4,146.35,30.62728357]
["bitfinex","SOLUSD",1741223764975,80.8,146.45,146.37,18.79181043]
["bitfinex","SOLUSD",1741223765298,83.5313,146.45,146.37,74.91383057]
["bitfinex","SOLUSD",1741223765889,80.8,146.45,146.39,18.79181043]
["bitfinex","SOLUSD",1741223766091,83.531,146.47,146.4,6.8306]
["bitfinex","SOLUSD",1741223766394,2.731,146.47,146.41,18.79181043]
["bitfinex","SOLUSD",1741223766594,80.8,146.48,146.42,6.14]
["bitfinex","SOLUSD",1741223766799,83.5308,146.48,146.42,6.14]
["bitfinex","SOLUSD",1741223768006,20.0,146.45,146.42,6.14]
["bitfinex","SOLUSD",1741223768502,90.3576,146.48,146.42,6.14]
["bitfinex","SOLUSD",1741223769187,83.5308,146.48,146.42,6.14]
["bitfinex","SOLUSD",1741223770096,90.3576,146.48,146.42,6.14]
["bitfinex","SOLUSD",1741223770692,90.3576,146.48,146.38,18.36837578]
["bitfinex","SOLUSD",1741223770896,80.8,146.47,146.39,6.14]
["bitfinex","SOLUSD",1741223772198,9.5589,146.46,146.39,6.14]
["bitfinex","SOLUSD",1741223772396,80.8,146.45,146.39,6.14]
["bitfinex","SOLUSD",1741223774205,2.7314,146.44,146.39,6.14]
["bitfinex","SOLUSD",1741223774410,9.5601,146.44,146.39,6.14]
["bitfinex","SOLUSD",1741223774806,80.8,146.43,146.37,6.6017]
["bitfinex","SOLUSD",1741223775017,80.8,146.43,146.38,6.14]
["bitfinex","SOLUSD",1741223775915,80.8,146.42,146.33,6.5691]
["bitfinex","SOLUSD",1741223776096,1.7557,146.43,146.34,6.14]
["bitfinex","SOLUSD",1741223776097,9.5628,146.4,146.34,6.14]
["bitfinex","SOLUSD",1741223776501,80.8,146.39,146.33,6.5691]
["bitfinex","SOLUSD",1741223776708,80.8,146.38,146.34,6.14]
["bitfinex","SOLUSD",1741223776903,80.8,146.38,146.29,6.081]
["bitfinex","SOLUSD",1741223777104,23.224,146.4,146.3,6.14]
["bitfinex","SOLUSD",1741223777105,80.8,146.37,146.3,6.14]
["bitfinex","SOLUSD",1741223778321,9.5653,146.36,146.3,6.14]
["bitfinex","SOLUSD",1741223778714,80.8,146.35,146.26,6.5924]
["bitfinex","SOLUSD",1741223778914,80.8,146.34,146.27,6.14]
["bitfinex","SOLUSD",1741223779311,80.8,146.34,146.27,24.78964886]
["bitfinex","SOLUSD",1741223780315,2.7328,146.37,146.3,37.16018621]
["bitfinex","SOLUSD",1741223780523,83.5326,146.38,146.3,81.44673321]
["bitfinex","SOLUSD",1741223780815,83.5326,146.38,146.3,63.07835743]
["bitfinex","SOLUSD",1741223781531,83.5326,146.38,146.31,312.0]
["bitfinex","SOLUSD",1741223781836,90.3641,146.38,146.31,312.0]
["bitfinex","SOLUSD",1741223782011,80.8,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1741223782206,9.5653,146.36,146.27,50.426547]
["bitfinex","SOLUSD",1741223782407,80.8,146.35,146.27,50.426547]
["bitfinex","SOLUSD",1741223783001,80.8,146.34,146.27,6.14]
["bitfinex","SOLUSD",1741223783222,80.8,146.34,146.28,18.79181043]
["bitfinex","SOLUSD",1741223783520,2.7329,146.36,146.29,18.36837578]
["bitfinex","SOLUSD",1741223783715,80.8,146.37,146.3,18.79181043]
["bitfinex","SOLUSD",1741223783919,80.8,146.37,146.3,37.16018621]
["bitfinex","SOLUSD",1741223784132,2.7327,146.38,146.32,18.79181043]
["bitfinex","SOLUSD",1741223784326,2.7322,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1741223784533,80.8,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1741223784727,2.7322,146.4,146.34,18.79181043]
["bitfinex","SOLUSD",1741223784931,80.8,146.41,146.35,6.14]
["bitfinex","SOLUSD",1741223785147,2.7317,146.43,146.37,18.79181043]
["bitfinex","SOLUSD",1741223785331,83.5315,146.44,146.37,18.79181043]
["bitfinex","SOLUSD",1741223786147,20.0,146.41,146.35,50.426547]
["bitfinex","SOLUSD",1741223786447,2.7318,146.42,146.35,50.426547]
["bitfinex","SOLUSD",1741223786944,2.7318,146.42,146.36,18.79181043]
["bitfinex","SOLUSD",1741223787447,83.5317,146.43,146.36,18.79181043]
["bitfinex","SOLUSD",1741223787840,83.5317,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1741223788041,2.7317,146.43,146.38,18.79181043]
["bitfinex","SOLUSD",1741223788350,2.7314,146.44,146.37,44.286547]
["bitfinex","SOLUSD",1741223788522,2.7314,146.44,146.37,356.286547]
["bitfinex","SOLUSD",1741223788727,2.7314,146.44,146.38,6.14]
["bitfinex","SOLUSD",1741223788728,80.8,146.43,146.38,6.14]
["bitfinex","SOLUSD",1741223788940,82.558,146.42,146.38,6.14]
["bitfinex","SOLUSD",1741223789244,80.8,146.41,146.38,6.14]
["bitfinex","SOLUSD",1741223790446,2.7322,146.4,146.38,6.14]
["bitfinex","SOLUSD",1741223790749,83.5322,146.4,146.38,6.14]
["bitfinex","SOLUSD",1741223791834,20.0,146.36,146.35,6.14]
["bitfinex","SOLUSD",1741223792035,80.8,146.38,146.31,6.14]
["bitfinex","SOLUSD",1741223792257,80.8,146.37,146.31,6.14]
["bitfinex","SOLUSD",1741223792546,20.0,146.34,146.31,6.14]
["bitfinex","SOLUSD",1741223792845,80.8,146.33,146.29,6.14]
["bitfinex","SOLUSD",1741223793051,80.8,146.33,146.27,1.7842]
["bitfinex","SOLUSD",1741223793223,80.8,146.32,146.27,7.9242]
["bitfinex","SOLUSD",1741223793628,80.8,146.32,146.27,6.14]
["bitfinex","SOLUSD",1741223794629,83.5339,146.31,146.26,6.5135]
["bitfinex","SOLUSD",1741223794830,83.5339,146.31,146.27,6.14]
["bitfinex","SOLUSD",1741223796049,80.8,146.31,146.27,6.14]
["bitfinex","SOLUSD",1741223796734,83.534,146.31,146.27,6.14]
["bitfinex","SOLUSD",1741223797165,80.8,146.31,146.27,12.9765]
["bitfinex","SOLUSD",1741223797655,9.566,146.35,146.27,12.9766]
["bitfinex","SOLUSD",1741223797831,9.566,146.35,146.27,6.14]
["bitfinex","SOLUSD",1741223800356,2.7339,146.31,146.27,6.14]
["bitfinex","SOLUSD",1741223800733,9.5687,146.31,146.27,6.14]
["bitfinex","SOLUSD",1741223800933,80.8,146.3,146.26,6.5135]
["bitfinex","SOLUSD",1741223801243,80.8,146.3,146.26,13.3505]
["bitfinex","SOLUSD",1741223801655,80.8,146.3,146.26,6.5135]
["bitfinex","SOLUSD",1741223801836,2.7337,146.32,146.26,6.5135]
["bitfinex","SOLUSD",1741223802769,2.7337,146.32,146.26,13.3505]
["bitfinex","SOLUSD",1741223803172,83.5336,146.33,146.27,18.79181043]
["bitfinex","SOLUSD",1741223803476,15.6612,146.4,146.27,92.49766988]
["bitfinex","SOLUSD",1741223803477,80.8,146.35,146.27,92.49766988]
["bitfinex","SOLUSD",1741223803761,20.0,146.35,146.28,312.0]
["bitfinex","SOLUSD",1741223804135,20.0,146.35,146.29,18.79181043]
["bitfinex","SOLUSD",1741223805157,83.5328,146.37,146.3,38.05691245]
["bitfinex","SOLUSD",1741223805356,83.5328,146.37,146.31,48.63760759]
["bitfinex","SOLUSD",1741223805357,80.8,146.37,146.31,48.63760759]
["bitfinex","SOLUSD",1741223805536,2.7327,146.38,146.31,92.92415459]
["bitfinex","SOLUSD",1741223805747,2.7325,146.39,146.33,6.0295]
["bitfinex","SOLUSD",1741223805957,80.8,146.43,146.34,6.14]
["bitfinex","SOLUSD",1741223806154,80.8,146.42,146.35,18.79181043]
["bitfinex","SOLUSD",1741223807180,80.8,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1741223807350,83.5315,146.44,146.37,63.07835743]
["bitfinex","SOLUSD",1741223807546,80.8,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741223807769,80.8,146.44,146.39,48.94037733]
["bitfinex","SOLUSD",1741223808161,80.8,146.44,146.39,360.94037733]
["bitfinex","SOLUSD",1741223808362,80.8,146.44,146.39,332.63821043]
["bitfinex","SOLUSD",1741223808569,83.5315,146.44,146.39,332.63821043]
["bitfinex","SOLUSD",1741223808772,0.033,146.4,146.39,332.63821043]
["bitfinex","SOLUSD",1741223809779,2.7313,146.45,146.39,332.63821043]
["bitfinex","SOLUSD",1741223811482,9.5595,146.45,146.39,313.8464]
["bitfinex","SOLUSD",1741223811660,80.8,146.44,146.35,46.106447]
["bitfinex","SOLUSD",1741223811862,80.8,146.43,146.35,46.106447]
["bitfinex","SOLUSD",1741223812062,80.8,146.43,146.36,18.79181043]
["bitfinex","SOLUSD",1741223813985,2.7318,146.42,146.36,18.79181043]
["bitfinex","SOLUSD",1741223814579,9.5614,146.42,146.36,330.79181043]
["bitfinex","SOLUSD",1741223815076,9.5614,146.42,146.36,312.0]
["bitfinex","SOLUSD",1741223815383,2.7318,146.42,146.36,18.79181043]
["bitfinex","SOLUSD",1741223815575,2.7318,146.42,146.36,47.09397733]
["bitfinex","SOLUSD",1741223815887,2.7318,146.42,146.36,18.79181043]
["bitfinex","SOLUSD",1741223816058,2.7318,146.42,146.36,25.62421043]
["bitfinex","SOLUSD",1741223816379,2.7318,146.42,146.36,18.79181043]
["bitfinex","SOLUSD",1741223816583,9.5614,146.42,146.36,18.79181043]
["bitfinex","SOLUSD",1741223816893,2.7318,146.42,146.36,69.91065743]
["bitfinex","SOLUSD",1741223817359,2.7318,146.42,146.36,63.07835743]
["bitfinex","SOLUSD",1741223818067,2.7318,146.42,146.36,98.21292433]
["bitfinex","SOLUSD",1741223818269,2.7318,146.42,146.36,410.21292433]
["bitfinex","SOLUSD",1741223818768,2.7318,146.42,146.36,381.91075743]
["bitfinex","SOLUSD",1741223818970,2.7318,146.42,146.36,375.07835743]
["bitfinex","SOLUSD",1741223820383,2.7318,146.42,146.36,410.21282433]
["bitfinex","SOLUSD",1741223820583,2.7318,146.42,146.36,399.59616828]
["bitfinex","SOLUSD",1741223820980,2.7318,146.42,146.36,381.91065743]
["bitfinex","SOLUSD",1741223821383,2.7318,146.42,146.36,375.07835743]
["bitfinex","SOLUSD",1741223821881,2.7318,146.42,146.36,381.91075743]
["bitfinex","SOLUSD",1741223822262,2.7311,146.46,146.37,18.11199556]
["bitfinex","SOLUSD",1741223822460,2.7311,146.46,146.39,36.47732128]
["bitfinex","SOLUSD",1741223822660,0.033,146.42,146.39,18.79181043]
["bitfinex","SOLUSD",1741223823266,0.033,146.42,146.37,44.286547]
["bitfinex","SOLUSD",1741223824466,0.033,146.42,146.35,8.6526]
["bitfinex","SOLUSD",1741223824788,0.033,146.42,146.35,1.8199]
["bitfinex","SOLUSD",1741223825080,0.033,146.42,146.35,26.33811085]
["bitfinex","SOLUSD",1741223825384,0.033,146.42,146.38,36.90380599]
["bitfinex","SOLUSD",1741223825562,0.033,146.42,146.4,18.79181043]
["bitfinex","SOLUSD",1741223826067,0.033,146.42,146.39,17.68551085]
["bitfinex","SOLUSD",1741223826068,0.033,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1741223826263,0.033,146.42,146.38,44.286547]
["bitfinex","SOLUSD",1741223827484,0.033,146.42,146.37,18.79181043]
["bitfinex","SOLUSD",1741223827785,0.033,146.42,146.37,25.62371043]
["bitfinex","SOLUSD",1741223828288,0.033,146.42,146.37,18.79181043]
["bitfinex","SOLUSD",1741223828798,0.033,146.42,146.36,44.286547]
["bitfinex","SOLUSD",1741223829297,2.7648,146.42,146.37,18.79181043]
["bitfinex","SOLUSD",1741223829507,0.033,146.42,146.37,18.79181043]
["bitfinex","SOLUSD",1741223830890,0.033,146.42,146.36,51.118947]
["bitfinex","SOLUSD",1741223831080,0.033,146.42,146.36,44.286547]
["bitfinex","SOLUSD",1741223831900,80.8,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1741223832095,80.8,146.4,146.34,324.9732]
["bitfinex","SOLUSD",1741223832392,80.8,146.4,146.35,18.79181043]
["bitfinex","SOLUSD",1741223833790,83.5322,146.4,146.35,18.79181043]
["bitfinex","SOLUSD",1741223834090,83.5322,146.4,146.34,312.0]
["bitfinex","SOLUSD",1741223834282,83.5322,146.4,146.35,6.17]
["bitfinex","SOLUSD",1741223834674,90.3628,146.4,146.35,6.17]
["bitfinex","SOLUSD",1741223835070,90.3628,146.4,146.35,0.03]
["bitfinex","SOLUSD",1741223836185,80.8,146.39,146.35,0.03]
["bitfinex","SOLUSD",1741223836509,1.8869,146.37,146.35,0.03]
["bitfinex","SOLUSD",1741223836692,80.8,146.36,146.35,0.03]
["bitfinex","SOLUSD",1741223836894,1.8869,146.37,146.31,0.03]
["bitfinex","SOLUSD",1741223837211,80.8,146.36,146.31,0.03]
["bitfinex","SOLUSD",1741223837511,80.8,146.35,146.31,0.03]
["bitfinex","SOLUSD",1741223837819,80.8,146.34,146.31,0.03]
["bitfinex","SOLUSD",1741223837975,6.1674,146.32,146.24,6.17]
["bitfinex","SOLUSD",1741223838170,80.8,146.31,146.24,6.17]
["bitfinex","SOLUSD",1741223838590,80.8,146.3,146.24,6.17]
["bitfinex","SOLUSD",1741223838873,20.0,146.27,146.24,0.03]
["bitfinex","SOLUSD",1741223839075,80.8,146.28,146.24,0.03]
["bitfinex","SOLUSD",1741223839991,83.5346,146.28,146.24,0.03]
["bitfinex","SOLUSD",1741223840489,80.8,146.28,146.24,0.03]
["bitfinex","SOLUSD",1741223840804,83.5345,146.28,146.24,0.03]
["bitfinex","SOLUSD",1741223841207,80.8,146.28,146.24,0.03]
["bitfinex","SOLUSD",1741223841410,83.5345,146.28,146.24,0.03]
["bitfinex","SOLUSD",1741223842097,80.8,146.27,146.24,0.03]
["bitfinex","SOLUSD",1741223842596,80.8,146.26,146.24,0.03]
["bitfinex","SOLUSD",1741223842798,80.8,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741223842986,80.8,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741223843783,80.8,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741223844179,2.7354,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741223844379,80.8,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741223845400,83.5356,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741223846104,21.7829,146.21,146.16,0.03]
["bitfinex","SOLUSD",1741223846301,20.0,146.17,146.16,0.03]
["bitfinex","SOLUSD",1741223847120,21.7829,146.21,146.16,0.03]
["bitfinex","SOLUSD",1741223847322,80.8,146.2,146.16,0.03]
["bitfinex","SOLUSD",1741223847682,80.8,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741223847996,83.5354,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741223848511,90.3739,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741223848697,20.0,146.2,146.16,0.03]
["bitfinex","SOLUSD",1741223849304,80.8,146.22,146.16,0.03]
["bitfinex","SOLUSD",1741223849509,83.5356,146.22,146.16,0.03]
["bitfinex","SOLUSD",1741223851084,80.8,146.22,146.16,0.03]
["bitfinex","SOLUSD",1741223851292,80.8,146.22,146.16,30.22116553]
["bitfinex","SOLUSD",1741223851611,2.7355,146.23,146.16,8.6789]
["bitfinex","SOLUSD",1741223851914,80.8,146.22,146.16,8.6789]
["bitfinex","SOLUSD",1741223852111,80.8,146.22,146.16,1.8373]
["bitfinex","SOLUSD",1741223852293,2.7355,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741223852294,80.8,146.21,146.16,0.03]
["bitfinex","SOLUSD",1741223852897,80.8,146.2,146.16,0.03]
["bitfinex","SOLUSD",1741223853220,80.8,146.19,146.16,0.03]
["bitfinex","SOLUSD",1741223853826,83.5363,146.18,146.16,0.03]
["bitfinex","SOLUSD",1741223855988,80.8,146.17,146.16,0.03]
["bitfinex","SOLUSD",1741223856209,20.0,146.17,146.16,0.03]
["bitfinex","SOLUSD",1741223858213,22.7365,146.17,146.16,0.03]
["bitfinex","SOLUSD",1741223859519,2.7363,146.18,146.16,0.03]
["bitfinex","SOLUSD",1741223860416,80.8,146.18,146.16,0.03]
["bitfinex","SOLUSD",1741223861202,80.8,146.21,146.16,0.03]
["bitfinex","SOLUSD",1741223861402,80.8,146.2,146.16,0.03]
["bitfinex","SOLUSD",1741223862433,2.7361,146.19,146.16,0.03]
["bitfinex","SOLUSD",1741223862715,80.8,146.18,146.16,0.03]
["bitfinex","SOLUSD",1741223862898,80.8,146.17,146.16,0.03]
["bitfinex","SOLUSD",1741223863300,20.0,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741223863623,80.8,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741223864402,80.8,146.14,146.13,0.03]
["bitfinex","SOLUSD",1741223864602,83.5371,146.14,146.13,0.03]
["bitfinex","SOLUSD",1741223865205,20.0,146.12,146.11,0.03]
["bitfinex","SOLUSD",1741223866920,2.7374,146.12,146.11,0.03]
["bitfinex","SOLUSD",1741223868817,2.7365,146.17,146.11,0.03]
["bitfinex","SOLUSD",1741223868998,20.0,146.15,146.11,0.03]
["bitfinex","SOLUSD",1741223869398,20.0,146.13,146.11,0.03]
["bitfinex","SOLUSD",1741223869609,20.0,146.12,146.11,0.03]
["bitfinex","SOLUSD",1741223870109,20.0,146.13,146.11,0.03]
["bitfinex","SOLUSD",1741223870418,80.8,146.12,146.11,0.03]
["bitfinex","SOLUSD",1741223870936,20.0,146.12,146.11,0.03]
["bitfinex","SOLUSD",1741223872102,38.64964886,146.12,146.09,0.03]
["bitfinex","SOLUSD",1741223872314,18.64964886,146.11,146.09,0.03]
["bitfinex","SOLUSD",1741223872513,20.0,146.08,146.03,6.4239]
["bitfinex","SOLUSD",1741223872916,22.7384,146.07,146.03,6.4239]
["bitfinex","SOLUSD",1741223873509,2.7384,146.07,146.03,6.4239]
["bitfinex","SOLUSD",1741223874636,2.7384,146.07,146.03,0.03]
["bitfinex","SOLUSD",1741223874921,20.0,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741223875126,22.7382,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741223875319,20.0,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741223876301,2.738,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741223877306,9.583,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741223878007,80.8,146.06,146.03,0.03]
["bitfinex","SOLUSD",1741223878624,80.8,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741223878829,80.8,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223879431,83.5389,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223880633,80.8,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223881330,83.5389,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223888941,80.8,146.06,146.03,0.03]
["bitfinex","SOLUSD",1741223889445,83.5381,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741223889641,80.8,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741223890240,80.8,146.08,146.03,6.8779]
["bitfinex","SOLUSD",1741223890741,80.8,146.08,146.04,43.52403263]
["bitfinex","SOLUSD",1741223891133,80.8,146.08,146.04,25.74243357]
["bitfinex","SOLUSD",1741223892040,80.8,146.08,146.04,337.74243357]
["bitfinex","SOLUSD",1741223892245,83.5382,146.08,146.04,6.6663]
["bitfinex","SOLUSD",1741223893144,83.5382,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741223893340,20.0,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223894542,22.7389,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223897447,80.8,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741223898329,80.8,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223899351,83.5389,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741223900253,80.8,146.03,146.01,0.03]
["bitfinex","SOLUSD",1741223901351,83.5393,146.02,146.01,0.03]
["bitfinex","SOLUSD",1741223901565,80.8,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1741223901741,99.44964886,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741223902059,20.0,145.98,145.97,0.03]
["bitfinex","SOLUSD",1741223902951,20.0,145.97,145.93,0.03]
["bitfinex","SOLUSD",1741223903334,22.7402,145.97,145.93,0.03]
["bitfinex","SOLUSD",1741223903841,2.7402,145.97,145.93,0.03]
["bitfinex","SOLUSD",1741223904048,6.14523983,145.98,145.93,0.03]
["bitfinex","SOLUSD",1741223904355,2.7395,146.01,145.93,0.03]
["bitfinex","SOLUSD",1741223905452,2.7395,146.01,145.95,1.8186]
["bitfinex","SOLUSD",1741223905767,2.7395,146.01,145.96,6.24]
["bitfinex","SOLUSD",1741223906070,2.7395,146.01,145.96,12.8511]
["bitfinex","SOLUSD",1741223908554,80.8,146.0,145.96,19.7022]
["bitfinex","SOLUSD",1741223908739,2.7389,146.04,145.96,19.7022]
["bitfinex","SOLUSD",1741223908947,80.8,146.03,145.96,19.7022]
["bitfinex","SOLUSD",1741223909558,80.8,146.03,145.96,12.8511]
["bitfinex","SOLUSD",1741223909559,20.0,146.0,145.96,12.8511]
["bitfinex","SOLUSD",1741223909734,100.8,146.0,145.96,19.7021]
["bitfinex","SOLUSD",1741223910169,80.8,146.0,145.96,19.7021]
["bitfinex","SOLUSD",1741223910336,80.8,146.03,145.96,19.7021]
["bitfinex","SOLUSD",1741223910537,80.8,146.02,145.96,12.8511]
["bitfinex","SOLUSD",1741223910869,83.5395,146.01,145.96,12.8511]
["bitfinex","SOLUSD",1741223911556,83.5395,146.01,145.96,19.7021]
["bitfinex","SOLUSD",1741223911943,80.8,146.01,145.96,19.7021]
["bitfinex","SOLUSD",1741223913559,80.8,146.01,145.97,19.07613357]
["bitfinex","SOLUSD",1741223913737,80.8,146.01,145.97,36.85773263]
["bitfinex","SOLUSD",1741223913937,80.8,146.04,145.97,36.85773263]
["bitfinex","SOLUSD",1741223914566,83.539,146.04,145.97,19.07613357]
["bitfinex","SOLUSD",1741223914750,83.539,146.04,145.97,36.85773263]
["bitfinex","SOLUSD",1741223914948,80.8,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1741223915539,83.5389,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1741223916862,83.5389,146.04,145.98,318.8502]
["bitfinex","SOLUSD",1741223917650,83.5719,146.04,145.98,318.8502]
["bitfinex","SOLUSD",1741223918347,80.833,146.04,145.98,318.8502]
["bitfinex","SOLUSD",1741223918550,83.572,146.04,145.98,318.8502]
["bitfinex","SOLUSD",1741223918965,80.833,146.04,145.98,318.8502]
["bitfinex","SOLUSD",1741223919469,0.033,146.04,146.0,1.7418]
["bitfinex","SOLUSD",1741223920168,0.033,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1741223920671,0.033,146.04,146.02,6.4444]
["bitfinex","SOLUSD",1741223923068,0.033,146.04,146.03,6.22]
["bitfinex","SOLUSD",1741223926751,80.833,146.04,146.0,1.7418]
["bitfinex","SOLUSD",1741223927174,80.833,146.04,146.0,8.591]
["bitfinex","SOLUSD",1741223928074,80.833,146.04,146.02,17.78159906]
["bitfinex","SOLUSD",1741223928258,0.033,146.04,146.03,43.6266942]
["bitfinex","SOLUSD",1741223928661,0.033,146.04,146.03,6.6268]
["bitfinex","SOLUSD",1741223928873,2.7719,146.04,146.03,6.6268]
["bitfinex","SOLUSD",1741223929074,0.033,146.04,146.03,6.6268]
["bitfinex","SOLUSD",1741223929484,2.7719,146.04,146.03,6.6268]
["bitfinex","SOLUSD",1741223929668,2.7719,146.04,146.0,358.028347]
["bitfinex","SOLUSD",1741223929976,0.033,146.04,146.0,1.7418]
["bitfinex","SOLUSD",1741223931780,0.033,146.04,146.01,19.21829514]
["bitfinex","SOLUSD",1741223931991,0.033,146.04,146.01,36.9998942]
["bitfinex","SOLUSD",1741223932155,0.033,146.04,146.03,36.9998942]
["bitfinex","SOLUSD",1741223932495,0.033,146.04,146.03,25.51099514]
["bitfinex","SOLUSD",1741223932790,0.033,146.04,146.03,337.51099514]
["bitfinex","SOLUSD",1741223933378,0.033,146.04,146.03,6.2927]
["bitfinex","SOLUSD",1741223935910,0.033,146.04,146.03,6.86134628]
["bitfinex","SOLUSD",1741223936505,0.033,146.04,146.03,337.51099514]
["bitfinex","SOLUSD",1741223937081,0.033,146.04,146.03,318.2927]
["bitfinex","SOLUSD",1741223937286,0.033,146.04,146.03,6.2927]
["bitfinex","SOLUSD",1741223938090,0.033,146.04,146.0,1.7418]
["bitfinex","SOLUSD",1741223939490,0.033,146.04,146.0,8.591]
["bitfinex","SOLUSD",1741223940008,0.033,146.04,146.0,1.7418]
["bitfinex","SOLUSD",1741223940693,0.033,146.04,146.01,19.21829514]
["bitfinex","SOLUSD",1741223941010,0.033,146.04,146.0,1.7418]
["bitfinex","SOLUSD",1741223944201,0.033,146.04,146.0,8.591]
["bitfinex","SOLUSD",1741223944810,0.033,146.04,146.01,19.21829514]
["bitfinex","SOLUSD",1741223945012,0.033,146.04,146.03,36.9998942]
["bitfinex","SOLUSD",1741223945420,0.033,146.04,146.03,19.21829514]
["bitfinex","SOLUSD",1741223947097,0.033,146.04,146.03,94.2019412]
["bitfinex","SOLUSD",1741223947902,0.033,146.04,146.03,337.28589514]
["bitfinex","SOLUSD",1741223948209,0.033,146.04,146.0,26.37219906]
["bitfinex","SOLUSD",1741223948603,0.033,146.04,146.01,19.21829514]
["bitfinex","SOLUSD",1741223949411,0.033,146.04,146.02,6.18]
["bitfinex","SOLUSD",1741223951419,0.033,146.04,145.99,6.0676]
["bitfinex","SOLUSD",1741223951595,0.033,146.04,145.99,12.2476]
["bitfinex","SOLUSD",1741223951796,0.033,146.04,145.97,383.63479586]
["bitfinex","SOLUSD",1741223951797,80.8,146.03,145.97,6.18]
["bitfinex","SOLUSD",1741223952107,80.8,146.02,145.97,6.18]
["bitfinex","SOLUSD",1741223952415,80.8,146.02,145.96,0.03]
["bitfinex","SOLUSD",1741223952720,80.8,146.02,145.96,6.21]
["bitfinex","SOLUSD",1741223953930,2.7395,146.01,145.96,6.21]
["bitfinex","SOLUSD",1741223954297,80.8,146.0,145.96,0.03]
["bitfinex","SOLUSD",1741223954498,80.8,145.99,145.96,0.03]
["bitfinex","SOLUSD",1741223954699,80.8,145.98,145.96,0.03]
["bitfinex","SOLUSD",1741223955117,80.8,145.97,145.96,0.03]
["bitfinex","SOLUSD",1741223955316,20.0,145.97,145.96,0.03]
["bitfinex","SOLUSD",1741223956024,22.7402,145.97,145.96,0.03]
["bitfinex","SOLUSD",1741223958925,26.10170621,145.97,145.96,0.03]
["bitfinex","SOLUSD",1741223959914,26.10170621,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741223959915,32.95240621,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741223965411,80.8,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741223966229,2.7406,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741223967009,80.8,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741223967209,83.5405,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741223971321,83.5406,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741223975911,2.7406,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741223976116,22.7406,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741223977041,22.7406,145.95,145.93,0.0001]
["bitfinex","SOLUSD",1741223977042,2.7406,145.95,145.93,0.0001]
["bitfinex","SOLUSD",1741223977333,20.64964886,145.94,145.91,0.0001]
["bitfinex","SOLUSD",1741223977925,18.64964886,145.94,145.91,0.0001]
["bitfinex","SOLUSD",1741223979248,9.5922,145.95,145.91,0.0001]
["bitfinex","SOLUSD",1741223979249,2.741,145.93,145.91,0.0001]
["bitfinex","SOLUSD",1741223980024,18.64964886,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1741223980430,2.741,145.93,145.91,0.0001]
["bitfinex","SOLUSD",1741223980631,22.741,145.93,145.91,0.0001]
["bitfinex","SOLUSD",1741223981528,26.25640718,145.93,145.91,0.0001]
["bitfinex","SOLUSD",1741223985039,46.81420718,145.93,145.88,0.03]
["bitfinex","SOLUSD",1741223985243,80.8,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741223985735,9.5949,145.91,145.88,0.03]
["bitfinex","SOLUSD",1741223988130,20.0,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741223991048,22.7417,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741223991830,2.7417,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741223992941,2.7412,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741223995348,1.8952,145.96,145.88,0.03]
["bitfinex","SOLUSD",1741223995349,2.7408,145.94,145.88,0.03]
["bitfinex","SOLUSD",1741223995748,20.0,145.93,145.88,0.03]
["bitfinex","SOLUSD",1741223996146,80.8,145.91,145.88,0.03]
["bitfinex","SOLUSD",1741223996827,80.8,145.91,145.89,8.0036]
["bitfinex","SOLUSD",1741223998752,80.8,145.91,145.89,14.8578]
["bitfinex","SOLUSD",1741223998952,80.8,145.91,145.89,21.0178]
["bitfinex","SOLUSD",1741223999649,80.833,145.91,145.89,14.1636]
["bitfinex","SOLUSD",1741223999854,80.833,145.91,145.89,21.018]
["bitfinex","SOLUSD",1741224000555,80.833,145.91,145.9,25.50364886]
["bitfinex","SOLUSD",1741224000744,0.033,145.91,145.9,25.50364886]
["bitfinex","SOLUSD",1741224000947,0.033,145.91,145.89,14.1636]
["bitfinex","SOLUSD",1741224001549,0.033,145.91,145.89,21.018]
["bitfinex","SOLUSD",1741224001856,0.033,145.91,145.89,14.1636]
["bitfinex","SOLUSD",1741224003157,0.033,145.91,145.89,21.018]
["bitfinex","SOLUSD",1741224004055,0.033,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1741224004735,0.033,145.91,145.89,14.1636]
["bitfinex","SOLUSD",1741224006351,0.033,145.91,145.89,21.0179]
["bitfinex","SOLUSD",1741224007340,0.033,145.91,145.89,14.1636]
["bitfinex","SOLUSD",1741224007740,0.033,145.91,145.89,21.018]
["bitfinex","SOLUSD",1741224008343,0.033,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1741224008661,0.033,145.91,145.9,37.02866473]
["bitfinex","SOLUSD",1741224009054,80.8,145.95,145.92,36.46001845]
["bitfinex","SOLUSD",1741224009361,80.8,145.95,145.93,6.8526]
["bitfinex","SOLUSD",1741224010146,80.8,145.95,145.92,25.50244886]
["bitfinex","SOLUSD",1741224010667,80.8,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1741224012271,80.8,145.95,145.92,43.31301845]
["bitfinex","SOLUSD",1741224012572,80.8,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1741224012949,80.8,145.95,145.92,25.50254886]
["bitfinex","SOLUSD",1741224014174,80.8,145.95,145.92,25.50264886]
["bitfinex","SOLUSD",1741224014553,2.7735,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1741224014554,0.033,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1741224015451,0.033,145.96,145.93,330.64964886]
["bitfinex","SOLUSD",1741224015863,0.033,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1741224016172,0.033,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1741224016374,0.033,145.96,145.95,27.46579514]
["bitfinex","SOLUSD",1741224016954,0.033,145.96,145.95,27.32363357]
["bitfinex","SOLUSD",1741224017176,0.033,145.97,145.96,19.21829514]
["bitfinex","SOLUSD",1741224017384,0.033,145.97,145.96,30.60214736]
["bitfinex","SOLUSD",1741224018447,0.033,145.97,145.96,81.73979436]
["bitfinex","SOLUSD",1741224018654,0.033,146.04,145.98,0.56864628]
["bitfinex","SOLUSD",1741224018952,0.033,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1741224021584,80.833,146.04,145.99,6.2]
["bitfinex","SOLUSD",1741224021886,80.8,146.03,145.99,6.2]
["bitfinex","SOLUSD",1741224022259,2.7393,146.02,145.99,6.2]
["bitfinex","SOLUSD",1741224023277,80.8,146.01,145.96,6.18]
["bitfinex","SOLUSD",1741224023466,80.8,146.0,145.96,6.18]
["bitfinex","SOLUSD",1741224023885,80.8,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1741224024189,80.8,146.0,145.97,43.28245901]
["bitfinex","SOLUSD",1741224024359,80.8,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1741224024553,80.8,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1741224024777,80.8,146.02,145.99,17.78251015]
["bitfinex","SOLUSD",1741224024967,80.8,146.02,145.98,36.43215901]
["bitfinex","SOLUSD",1741224025280,80.8,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1741224026375,80.8,146.02,145.98,25.49954886]
["bitfinex","SOLUSD",1741224026580,80.8,146.02,145.98,43.28205901]
["bitfinex","SOLUSD",1741224026955,80.8,146.02,145.98,25.49954886]
["bitfinex","SOLUSD",1741224027655,80.8,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1741224027855,83.5394,146.02,145.97,7.9301]
["bitfinex","SOLUSD",1741224028066,80.8,146.01,145.97,6.2]
["bitfinex","SOLUSD",1741224028468,83.5395,146.01,145.97,6.2]
["bitfinex","SOLUSD",1741224029980,80.8,146.0,145.97,6.2]
["bitfinex","SOLUSD",1741224030568,83.5398,146.0,145.97,6.2]
["bitfinex","SOLUSD",1741224031193,80.8,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1741224031697,83.5397,146.0,145.97,6.2]
["bitfinex","SOLUSD",1741224032380,80.8,145.99,145.95,6.4599]
["bitfinex","SOLUSD",1741224032699,9.5903,145.98,145.94,6.23]
["bitfinex","SOLUSD",1741224032900,80.8,145.97,145.94,6.23]
["bitfinex","SOLUSD",1741224033076,80.8,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741224033574,80.8,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224033777,9.5903,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741224034101,1.7475,145.97,145.9,0.03]
["bitfinex","SOLUSD",1741224034280,80.8,145.96,145.9,0.03]
["bitfinex","SOLUSD",1741224034468,90.3922,145.95,145.9,0.03]
["bitfinex","SOLUSD",1741224034667,18.64964886,145.94,145.88,0.03]
["bitfinex","SOLUSD",1741224034887,80.8,145.93,145.88,0.03]
["bitfinex","SOLUSD",1741224035267,20.0,145.9,145.88,0.03]
["bitfinex","SOLUSD",1741224035477,80.8,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741224037193,83.5417,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741224037384,80.8,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741224039676,22.7416,145.9,145.88,0.03]
["bitfinex","SOLUSD",1741224040497,80.8,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741224041390,83.5412,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741224042694,90.3942,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741224044085,20.0,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741224045581,22.7417,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741224045779,20.0,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741224045982,22.7417,145.89,145.85,0.03]
["bitfinex","SOLUSD",1741224046184,29.5961,145.89,145.85,0.03]
["bitfinex","SOLUSD",1741224046597,29.5961,145.89,145.84,0.03]
["bitfinex","SOLUSD",1741224046799,18.64964886,145.88,145.84,0.0001]
["bitfinex","SOLUSD",1741224047800,9.5975,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741224049478,2.7421,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741224049679,2.7419,145.88,145.84,0.0001]
["bitfinex","SOLUSD",1741224049877,80.8,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741224050082,80.8,145.87,145.84,6.6433]
["bitfinex","SOLUSD",1741224050493,80.8,145.86,145.84,6.6433]
["bitfinex","SOLUSD",1741224051882,80.8,145.86,145.84,13.4998]
["bitfinex","SOLUSD",1741224053405,2.7418,145.89,145.85,42.63215901]
["bitfinex","SOLUSD",1741224053406,80.8,145.89,145.85,42.63215901]
["bitfinex","SOLUSD",1741224053795,80.8,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1741224053991,80.8,145.89,145.85,42.63215901]
["bitfinex","SOLUSD",1741224054304,83.5418,145.89,145.85,6.2]
["bitfinex","SOLUSD",1741224055903,80.8,145.89,145.85,24.84964886]
["bitfinex","SOLUSD",1741224056104,80.8,145.89,145.85,31.70594886]
["bitfinex","SOLUSD",1741224056409,80.8,145.89,145.85,24.84964886]
["bitfinex","SOLUSD",1741224056598,80.8,145.89,145.85,31.70594886]
["bitfinex","SOLUSD",1741224056803,83.5418,145.89,145.85,24.84964886]
["bitfinex","SOLUSD",1741224057121,80.8,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1741224058609,83.5417,145.89,145.85,6.2]
["bitfinex","SOLUSD",1741224060111,80.8,145.89,145.85,31.70584886]
["bitfinex","SOLUSD",1741224060310,80.833,145.89,145.85,31.70584886]
["bitfinex","SOLUSD",1741224060491,80.833,145.89,145.85,6.2]
["bitfinex","SOLUSD",1741224060692,83.5749,145.89,145.85,6.2]
["bitfinex","SOLUSD",1741224060896,80.833,145.89,145.85,24.84964886]
["bitfinex","SOLUSD",1741224061919,80.833,145.89,145.85,31.70584886]
["bitfinex","SOLUSD",1741224062300,80.833,145.89,145.85,24.84964886]
["bitfinex","SOLUSD",1741224062693,80.833,145.89,145.85,31.70584886]
["bitfinex","SOLUSD",1741224063501,80.833,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1741224063706,0.033,145.89,145.87,18.35115643]
["bitfinex","SOLUSD",1741224064532,0.033,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1741224065219,0.033,145.89,145.88,26.07319514]
["bitfinex","SOLUSD",1741224065406,0.033,145.89,145.88,43.85570529]
["bitfinex","SOLUSD",1741224066428,0.033,145.89,145.88,52.05430529]
["bitfinex","SOLUSD",1741224066627,80.8,145.98,145.9,24.63651015]
["bitfinex","SOLUSD",1741224066812,80.8,145.98,145.9,6.854]
["bitfinex","SOLUSD",1741224067430,80.8,145.98,145.91,18.64964886]
["bitfinex","SOLUSD",1741224067604,83.5402,145.98,145.91,18.64964886]
["bitfinex","SOLUSD",1741224068206,83.5402,145.98,145.9,19.07613357]
["bitfinex","SOLUSD",1741224068404,80.8,145.98,145.92,0.42648471]
["bitfinex","SOLUSD",1741224068608,80.8,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1741224069835,80.8,145.98,145.95,8.471]
["bitfinex","SOLUSD",1741224070039,0.033,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1741224070208,0.033,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1741224070406,0.033,146.0,145.98,36.43215901]
["bitfinex","SOLUSD",1741224070933,0.033,146.0,145.99,37.00080529]
["bitfinex","SOLUSD",1741224071111,0.033,146.0,145.99,43.07170529]
["bitfinex","SOLUSD",1741224072123,0.033,146.0,145.99,49.92140529]
["bitfinex","SOLUSD",1741224072336,0.033,146.0,145.99,94.20795229]
["bitfinex","SOLUSD",1741224072717,0.033,146.0,145.99,406.20795229]
["bitfinex","SOLUSD",1741224073034,0.033,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1741224073214,0.033,146.04,146.02,19.21829514]
["bitfinex","SOLUSD",1741224076141,0.033,146.04,146.02,331.21829514]
["bitfinex","SOLUSD",1741224076927,0.033,146.04,146.02,19.21829514]
["bitfinex","SOLUSD",1741224077838,0.033,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1741224078028,0.033,146.04,146.01,6.16]
["bitfinex","SOLUSD",1741224078229,2.7719,146.04,146.01,6.16]
["bitfinex","SOLUSD",1741224078751,0.033,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1741224079160,0.033,146.04,146.01,6.16]
["bitfinex","SOLUSD",1741224079327,80.8,146.03,145.99,12.2309]
["bitfinex","SOLUSD",1741224079529,80.8,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1741224080226,80.8,146.03,146.0,36.43215901]
["bitfinex","SOLUSD",1741224080639,80.8,146.03,146.01,0.56864628]
["bitfinex","SOLUSD",1741224081544,0.033,146.04,146.01,0.56864628]
["bitfinex","SOLUSD",1741224082029,2.7719,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1741224082234,0.033,146.04,146.0,0.56864628]
["bitfinex","SOLUSD",1741224082623,0.033,146.04,146.0,19.21829514]
["bitfinex","SOLUSD",1741224084043,0.033,146.04,146.03,19.21829514]
["bitfinex","SOLUSD",1741224086242,0.033,146.04,146.0,0.28432314]
["bitfinex","SOLUSD",1741224086452,0.033,146.04,145.99,30.01341015]
["bitfinex","SOLUSD",1741224086636,0.033,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1741224088362,0.033,146.04,146.0,25.49874886]
["bitfinex","SOLUSD",1741224088540,0.033,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1741224089158,0.033,146.04,146.0,25.49884886]
["bitfinex","SOLUSD",1741224089638,0.033,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1741224091743,0.033,146.04,146.0,25.49874886]
["bitfinex","SOLUSD",1741224091942,0.033,146.04,146.0,43.28125901]
["bitfinex","SOLUSD",1741224093956,0.033,146.04,146.01,18.35115643]
["bitfinex","SOLUSD",1741224094150,0.033,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1741224096266,0.033,146.04,146.03,25.49754886]
["bitfinex","SOLUSD",1741224096453,0.033,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1741224096653,0.033,146.04,146.03,25.49754886]
["bitfinex","SOLUSD",1741224097154,0.033,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1741224097662,0.033,146.04,146.03,19.21829514]
["bitfinex","SOLUSD",1741224097861,0.033,146.06,146.05,39.21829514]
["bitfinex","SOLUSD",1741224098047,0.033,146.06,146.05,57.00080529]
["bitfinex","SOLUSD",1741224098443,0.033,146.06,146.05,19.21829514]
["bitfinex","SOLUSD",1741224098846,0.033,146.06,146.03,52.545947]
["bitfinex","SOLUSD",1741224099043,0.033,146.06,146.03,362.744047]
["bitfinex","SOLUSD",1741224099263,0.033,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1741224102446,0.033,146.06,146.01,0.28432314]
["bitfinex","SOLUSD",1741224102666,80.833,146.06,146.0,6.19]
["bitfinex","SOLUSD",1741224102860,80.8,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1741224103554,80.8,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1741224103871,80.8,146.05,146.01,36.43215901]
["bitfinex","SOLUSD",1741224105374,80.8,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1741224105557,80.8,146.05,146.02,0.56864628]
["bitfinex","SOLUSD",1741224105759,80.8,146.05,146.02,18.35115643]
["bitfinex","SOLUSD",1741224106077,80.8,146.05,146.02,25.19935643]
["bitfinex","SOLUSD",1741224106261,80.8,146.05,146.02,0.56864628]
["bitfinex","SOLUSD",1741224106456,83.5388,146.05,146.01,312.0]
["bitfinex","SOLUSD",1741224106663,80.8,146.04,146.0,6.19]
["bitfinex","SOLUSD",1741224107056,80.8,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1741224108461,80.8,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741224109170,80.8,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741224109564,80.8,146.01,146.0,0.03]
["bitfinex","SOLUSD",1741224109763,11.3312,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741224109968,11.3312,146.04,145.92,6.16]
["bitfinex","SOLUSD",1741224110160,18.64964886,146.03,145.92,6.16]
["bitfinex","SOLUSD",1741224110352,6.2133,146.01,145.92,6.16]
["bitfinex","SOLUSD",1741224111150,6.2133,146.01,145.9,18.64964886]
["bitfinex","SOLUSD",1741224111369,20.39444886,146.0,145.87,6.3354]
["bitfinex","SOLUSD",1741224111556,20.39444886,146.0,145.86,6.16]
["bitfinex","SOLUSD",1741224111761,2.0,145.99,145.86,6.16]
["bitfinex","SOLUSD",1741224111970,18.64964886,145.95,145.86,6.16]
["bitfinex","SOLUSD",1741224112356,9.5929,145.94,145.86,6.16]
["bitfinex","SOLUSD",1741224112754,20.0,145.91,145.85,0.03]
["bitfinex","SOLUSD",1741224113859,20.0,145.87,145.85,0.03]
["bitfinex","SOLUSD",1741224114061,80.8,145.86,145.85,0.03]
["bitfinex","SOLUSD",1741224114261,9.5929,145.94,145.85,0.03]
["bitfinex","SOLUSD",1741224114262,20.0,145.9,145.85,0.03]
["bitfinex","SOLUSD",1741224114464,80.8,145.89,145.85,0.03]
["bitfinex","SOLUSD",1741224115976,80.8,145.88,145.85,0.03]
["bitfinex","SOLUSD",1741224118168,83.542,145.88,145.85,0.03]
["bitfinex","SOLUSD",1741224119378,80.8,145.91,145.85,0.03]
["bitfinex","SOLUSD",1741224119679,80.8,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1741224119880,83.5414,145.91,145.85,0.03]
["bitfinex","SOLUSD",1741224122057,90.3949,145.91,145.85,0.03]
["bitfinex","SOLUSD",1741224122873,80.8,145.9,145.85,0.03]
["bitfinex","SOLUSD",1741224123396,80.8,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1741224123977,80.8,145.9,145.85,0.03]
["bitfinex","SOLUSD",1741224124483,20.0,145.86,145.85,0.03]
["bitfinex","SOLUSD",1741224124701,22.7423,145.86,145.85,0.03]
["bitfinex","SOLUSD",1741224127501,22.7423,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1741224127668,29.5981,145.86,145.83,0.0001]
["bitfinex","SOLUSD",1741224127879,18.64964886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1741224128074,18.64964886,145.85,145.79,0.03]
["bitfinex","SOLUSD",1741224128075,18.64964886,145.83,145.79,0.0001]
["bitfinex","SOLUSD",1741224128274,26.62544548,145.83,145.75,0.03]
["bitfinex","SOLUSD",1741224128497,18.64964886,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741224128694,26.62544548,145.81,145.75,0.03]
["bitfinex","SOLUSD",1741224128997,33.29529662,145.8,145.73,0.03]
["bitfinex","SOLUSD",1741224129399,31.29529662,145.8,145.73,0.03]
["bitfinex","SOLUSD",1741224129613,23.3195,145.8,145.73,0.03]
["bitfinex","SOLUSD",1741224129813,18.64964886,145.79,145.73,0.03]
["bitfinex","SOLUSD",1741224130514,20.0,145.76,145.73,0.03]
["bitfinex","SOLUSD",1741224130710,18.64964886,145.75,145.73,0.03]
["bitfinex","SOLUSD",1741224130907,2.7444,145.75,145.73,0.03]
["bitfinex","SOLUSD",1741224131514,83.5444,145.75,145.73,0.03]
["bitfinex","SOLUSD",1741224131710,20.0,145.71,145.7,0.03]
["bitfinex","SOLUSD",1741224131913,38.64964886,145.71,145.61,6.4268]
["bitfinex","SOLUSD",1741224132102,20.0,145.67,145.61,6.4268]
["bitfinex","SOLUSD",1741224132301,20.0,145.67,145.61,41.87256184]
["bitfinex","SOLUSD",1741224132701,20.0,145.69,145.61,6.4268]
["bitfinex","SOLUSD",1741224132895,80.8,145.68,145.62,47.79665698]
["bitfinex","SOLUSD",1741224133101,80.8,145.68,145.61,12.6068]
["bitfinex","SOLUSD",1741224133604,80.8,145.68,145.61,6.4268]
["bitfinex","SOLUSD",1741224133916,80.8,145.68,145.62,47.2280107]
["bitfinex","SOLUSD",1741224134214,80.8,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1741224135099,80.8,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1741224135739,83.5457,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1741224135900,83.5457,145.68,145.63,6.18]
["bitfinex","SOLUSD",1741224136213,80.8,145.68,145.62,6.18]
["bitfinex","SOLUSD",1741224136596,83.5457,145.68,145.62,6.18]
["bitfinex","SOLUSD",1741224136897,80.8,145.67,145.61,6.4268]
["bitfinex","SOLUSD",1741224137111,2.7463,145.65,145.61,6.4268]
["bitfinex","SOLUSD",1741224137427,2.7463,145.65,145.6,0.03]
["bitfinex","SOLUSD",1741224137428,80.8,145.64,145.6,0.03]
["bitfinex","SOLUSD",1741224137611,80.8,145.63,145.6,0.03]
["bitfinex","SOLUSD",1741224139119,80.8,145.62,145.6,0.03]
["bitfinex","SOLUSD",1741224140024,9.6134,145.63,145.6,0.03]
["bitfinex","SOLUSD",1741224140025,80.8,145.61,145.6,0.03]
["bitfinex","SOLUSD",1741224140322,20.0,145.61,145.6,0.03]
["bitfinex","SOLUSD",1741224141217,20.0,145.63,145.6,0.03]
["bitfinex","SOLUSD",1741224141619,21.39594886,145.65,145.6,0.03]
["bitfinex","SOLUSD",1741224141821,6.13370786,145.65,145.6,0.03]
["bitfinex","SOLUSD",1741224142023,1.7205,145.69,145.6,0.03]
["bitfinex","SOLUSD",1741224142203,2.7451,145.71,145.61,28.57836184]
["bitfinex","SOLUSD",1741224142511,2.7451,145.71,145.63,28.57836184]
["bitfinex","SOLUSD",1741224142709,2.7451,145.71,145.64,6.18]
["bitfinex","SOLUSD",1741224143099,8.575,145.77,145.64,41.62426184]
["bitfinex","SOLUSD",1741224143304,2.7444,145.75,145.66,28.57836184]
["bitfinex","SOLUSD",1741224143713,13.2743,145.8,145.68,7.7624]
["bitfinex","SOLUSD",1741224143927,2.7436,145.79,145.69,28.57836184]
["bitfinex","SOLUSD",1741224144207,0.033,145.7,145.69,28.57836184]
["bitfinex","SOLUSD",1741224144424,0.033,145.7,145.68,36.34076184]
["bitfinex","SOLUSD",1741224144624,0.033,145.7,145.68,7.7624]
["bitfinex","SOLUSD",1741224144816,0.033,145.7,145.64,6.172]
["bitfinex","SOLUSD",1741224145003,80.8,145.69,145.64,6.172]
["bitfinex","SOLUSD",1741224145415,80.8,145.69,145.64,41.61646184]
["bitfinex","SOLUSD",1741224145708,80.8,145.69,145.64,346.75036184]
["bitfinex","SOLUSD",1741224146308,80.8,145.69,145.65,29.14700812]
["bitfinex","SOLUSD",1741224146527,80.8,145.69,145.65,28.57836184]
["bitfinex","SOLUSD",1741224146910,0.033,145.7,145.66,47.79665698]
["bitfinex","SOLUSD",1741224147115,0.033,145.7,145.68,28.57836184]
["bitfinex","SOLUSD",1741224147318,0.033,145.7,145.69,28.57836184]
["bitfinex","SOLUSD",1741224147515,0.033,145.7,145.68,34.75836184]
["bitfinex","SOLUSD",1741224148130,0.033,145.7,145.69,28.57836184]
["bitfinex","SOLUSD",1741224148431,0.033,145.7,145.69,47.79665698]
["bitfinex","SOLUSD",1741224148812,80.8,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1741224149004,80.8,145.83,145.76,28.57836184]
["bitfinex","SOLUSD",1741224149205,80.8,145.82,145.77,12.6016]
["bitfinex","SOLUSD",1741224149423,83.5431,145.82,145.77,12.6016]
["bitfinex","SOLUSD",1741224150426,80.8,145.82,145.77,12.6016]
["bitfinex","SOLUSD",1741224151309,80.8,145.82,145.78,29.14700812]
["bitfinex","SOLUSD",1741224151630,0.033,145.85,145.8,47.79665698]
["bitfinex","SOLUSD",1741224152017,2.7756,145.85,145.77,14.75022314]
["bitfinex","SOLUSD",1741224152321,20.0,145.81,145.77,14.4659]
["bitfinex","SOLUSD",1741224152519,20.0,145.8,145.77,14.4659]
["bitfinex","SOLUSD",1741224152724,20.0,145.8,145.77,12.6016]
["bitfinex","SOLUSD",1741224152916,20.0,145.8,145.77,6.18]
["bitfinex","SOLUSD",1741224153509,20.0,145.8,145.73,6.1853]
["bitfinex","SOLUSD",1741224153510,20.0,145.76,145.73,6.1853]
["bitfinex","SOLUSD",1741224153708,20.0,145.75,145.73,6.1853]
["bitfinex","SOLUSD",1741224154016,20.0,145.74,145.71,6.2]
["bitfinex","SOLUSD",1741224154211,20.0,145.74,145.71,34.77836184]
["bitfinex","SOLUSD",1741224154612,20.0,145.74,145.71,6.2]
["bitfinex","SOLUSD",1741224155114,20.0,145.74,145.71,34.77836184]
["bitfinex","SOLUSD",1741224155315,20.0,145.74,145.71,6.2]
["bitfinex","SOLUSD",1741224156215,80.8,145.76,145.71,6.2]
["bitfinex","SOLUSD",1741224156419,2.7444,145.75,145.71,6.2]
["bitfinex","SOLUSD",1741224158312,80.8,145.74,145.69,6.5414]
["bitfinex","SOLUSD",1741224158513,80.8,145.74,145.69,12.7614]
["bitfinex","SOLUSD",1741224158923,80.8,145.73,145.69,0.03]
["bitfinex","SOLUSD",1741224159639,20.0,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741224160437,20.0,145.7,145.69,18.67964886]
["bitfinex","SOLUSD",1741224161535,80.8,145.73,145.69,18.67964886]
["bitfinex","SOLUSD",1741224162733,80.8,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1741224162939,80.8,145.78,145.71,47.2280107]
["bitfinex","SOLUSD",1741224163119,80.8,145.77,145.71,47.2280107]
["bitfinex","SOLUSD",1741224163309,80.8,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1741224164216,80.8,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1741224164417,80.8,145.8,145.75,18.64964886]
["bitfinex","SOLUSD",1741224164636,80.8,145.8,145.76,6.2]
["bitfinex","SOLUSD",1741224164833,20.0,145.77,145.71,44.286547]
["bitfinex","SOLUSD",1741224165039,100.8,145.76,145.7,6.2]
["bitfinex","SOLUSD",1741224166128,20.0,145.72,145.7,6.2]
["bitfinex","SOLUSD",1741224166327,80.8,145.71,145.7,6.2]
["bitfinex","SOLUSD",1741224168344,80.8,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741224172846,83.5453,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741224173247,2.7444,145.75,145.69,0.03]
["bitfinex","SOLUSD",1741224173465,80.8,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741224174961,2.7448,145.73,145.69,0.03]
["bitfinex","SOLUSD",1741224175326,83.5446,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741224175539,80.8,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1741224175723,80.8,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741224175929,83.5446,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741224176440,80.8,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741224177043,80.8,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1741224177535,83.5446,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1741224177747,80.8,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1741224178944,80.8,145.74,145.7,25.51274886]
["bitfinex","SOLUSD",1741224179631,80.833,145.74,145.7,25.51274886]
["bitfinex","SOLUSD",1741224180469,0.033,145.74,145.73,6.71104628]
["bitfinex","SOLUSD",1741224180761,0.033,145.74,145.73,60.11905698]
["bitfinex","SOLUSD",1741224180927,0.033,145.74,145.73,66.98105698]
["bitfinex","SOLUSD",1741224181539,0.033,145.74,145.73,30.97204886]
["bitfinex","SOLUSD",1741224182174,0.033,145.74,145.73,66.98105698]
["bitfinex","SOLUSD",1741224183364,80.8,145.81,145.74,19.21829514]
["bitfinex","SOLUSD",1741224183574,83.5433,145.81,145.75,28.57836184]
["bitfinex","SOLUSD",1741224183870,90.4015,145.81,145.74,44.286547]
["bitfinex","SOLUSD",1741224184174,20.0,145.78,145.74,50.486547]
["bitfinex","SOLUSD",1741224184382,100.8,145.78,145.74,6.2]
["bitfinex","SOLUSD",1741224184849,20.0,145.74,145.7,8.0183]
["bitfinex","SOLUSD",1741224185036,20.0,145.73,145.7,8.0183]
["bitfinex","SOLUSD",1741224185248,20.0,145.73,145.7,6.2]
["bitfinex","SOLUSD",1741224185468,20.0,145.73,145.69,6.23]
["bitfinex","SOLUSD",1741224186344,100.8,145.73,145.69,6.23]
["bitfinex","SOLUSD",1741224186543,80.8,145.73,145.69,6.23]
["bitfinex","SOLUSD",1741224186946,83.5448,145.73,145.69,24.87964886]
["bitfinex","SOLUSD",1741224187141,80.8,145.73,145.69,24.87964886]
["bitfinex","SOLUSD",1741224187347,20.0,145.7,145.69,6.23]
["bitfinex","SOLUSD",1741224188745,80.8,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1741224188951,9.6027,145.79,145.7,18.64964886]
["bitfinex","SOLUSD",1741224189161,80.8,145.78,145.69,6.23]
["bitfinex","SOLUSD",1741224189550,80.8,145.77,145.69,6.23]
["bitfinex","SOLUSD",1741224189772,99.44964886,145.76,145.69,0.03]
["bitfinex","SOLUSD",1741224189957,1.844,145.74,145.69,0.03]
["bitfinex","SOLUSD",1741224191159,9.6068,145.73,145.69,0.03]
["bitfinex","SOLUSD",1741224191470,80.8,145.72,145.69,0.03]
["bitfinex","SOLUSD",1741224192178,20.0,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741224192376,100.8,145.7,145.69,0.03]
["bitfinex","SOLUSD",1741224192874,20.0,145.7,145.69,0.0001]
["bitfinex","SOLUSD",1741224193077,22.7453,145.7,145.69,0.0001]
["bitfinex","SOLUSD",1741224193382,20.0,145.66,145.6,6.2415]
["bitfinex","SOLUSD",1741224193977,21.7592,145.66,145.6,0.03]
["bitfinex","SOLUSD",1741224194949,3.47914371,145.68,145.6,0.03]
["bitfinex","SOLUSD",1741224195169,11.3856,145.7,145.6,0.03]
["bitfinex","SOLUSD",1741224195360,11.3856,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1741224195563,20.0,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1741224195765,11.3856,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1741224197072,4.5222,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1741224198379,4.5222,145.7,145.63,18.64964886]
["bitfinex","SOLUSD",1741224198380,80.8,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1741224198550,80.8,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1741224198755,80.8,145.71,145.65,47.2280107]
["bitfinex","SOLUSD",1741224199066,80.8,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1741224199553,80.8,145.7,145.65,330.64964886]
["bitfinex","SOLUSD",1741224199876,80.8,145.72,145.67,47.2280107]
["bitfinex","SOLUSD",1741224200457,0.033,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1741224200656,0.033,145.74,145.7,6.0203]
["bitfinex","SOLUSD",1741224200871,20.0,145.72,145.7,6.0203]
["bitfinex","SOLUSD",1741224201277,0.033,145.74,145.7,6.0203]
["bitfinex","SOLUSD",1741224201569,20.0,145.72,145.7,6.0203]
["bitfinex","SOLUSD",1741224202772,20.0,145.71,145.7,6.0203]
["bitfinex","SOLUSD",1741224203076,2.7448,145.73,145.7,6.0203]
["bitfinex","SOLUSD",1741224203262,80.8,145.72,145.66,35.19836184]
["bitfinex","SOLUSD",1741224203569,80.8,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1741224204275,80.8,145.72,145.68,6.2]
["bitfinex","SOLUSD",1741224204773,83.545,145.72,145.68,6.2]
["bitfinex","SOLUSD",1741224204976,83.578,145.72,145.68,6.2]
["bitfinex","SOLUSD",1741224205658,80.8,145.71,145.68,6.2]
["bitfinex","SOLUSD",1741224207188,20.0,145.69,145.68,6.2]
["bitfinex","SOLUSD",1741224208389,2.7453,145.7,145.68,6.2]
["bitfinex","SOLUSD",1741224209462,20.0,145.67,145.63,24.82964886]
["bitfinex","SOLUSD",1741224211171,0.033,145.72,145.63,24.82964886]
["bitfinex","SOLUSD",1741224211371,23.3338,145.71,145.63,24.82964886]
["bitfinex","SOLUSD",1741224211770,23.3338,145.71,145.63,6.18]
["bitfinex","SOLUSD",1741224213470,9.608,145.71,145.63,6.18]
["bitfinex","SOLUSD",1741224213665,9.608,145.71,145.64,47.2280107]
["bitfinex","SOLUSD",1741224213862,2.7451,145.71,145.64,18.64964886]
["bitfinex","SOLUSD",1741224214080,80.8,145.7,145.62,7.9346]
["bitfinex","SOLUSD",1741224214381,80.8,145.7,145.62,6.1658]
["bitfinex","SOLUSD",1741224214679,80.8,145.69,145.61,0.03]
["bitfinex","SOLUSD",1741224214889,20.0,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741224215052,20.0,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741224215860,22.7464,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741224217277,20.0,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741224218055,9.6126,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741224218261,20.0,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741224218674,20.0,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224219581,22.7468,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224220469,2.7468,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224221789,6.8657,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1741224222304,20.0,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741224222762,100.8,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741224223168,80.8,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741224223767,20.0,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224225564,80.8,145.64,145.62,6.258]
["bitfinex","SOLUSD",1741224225768,80.8,145.64,145.63,6.2]
["bitfinex","SOLUSD",1741224226584,20.0,145.65,145.63,31.71614886]
["bitfinex","SOLUSD",1741224228686,80.8,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1741224230289,80.8,145.68,145.64,25.51554886]
["bitfinex","SOLUSD",1741224231796,80.833,145.68,145.64,25.51554886]
["bitfinex","SOLUSD",1741224232794,0.033,145.68,145.64,25.51554886]
["bitfinex","SOLUSD",1741224232996,0.033,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1741224233492,0.033,145.68,145.67,47.2280107]
["bitfinex","SOLUSD",1741224233699,0.033,145.68,145.67,365.4080107]
["bitfinex","SOLUSD",1741224233899,0.033,145.68,145.67,365.97665698]
["bitfinex","SOLUSD",1741224234595,0.033,145.68,145.67,363.22467874]
["bitfinex","SOLUSD",1741224235600,0.033,145.68,145.67,370.08947874]
["bitfinex","SOLUSD",1741224236511,0.033,145.68,145.67,380.79877426]
["bitfinex","SOLUSD",1741224237490,0.033,145.68,145.67,373.36532798]
["bitfinex","SOLUSD",1741224237803,0.033,145.68,145.67,14.1529]
["bitfinex","SOLUSD",1741224240311,0.033,145.68,145.67,68.79877426]
["bitfinex","SOLUSD",1741224240679,0.033,145.68,145.67,380.79877426]
["bitfinex","SOLUSD",1741224241007,0.033,145.68,145.67,352.23599514]
["bitfinex","SOLUSD",1741224241591,0.033,145.68,145.67,380.79877426]
["bitfinex","SOLUSD",1741224242190,0.033,145.68,145.67,425.08532126]
["bitfinex","SOLUSD",1741224244009,0.033,145.68,145.67,113.08532126]
["bitfinex","SOLUSD",1741224244711,0.033,145.72,145.71,45.37499514]
["bitfinex","SOLUSD",1741224244903,0.033,145.74,145.73,47.78107426]
["bitfinex","SOLUSD",1741224245705,0.033,145.74,145.73,54.64307426]
["bitfinex","SOLUSD",1741224247009,0.033,145.74,145.73,366.64307426]
["bitfinex","SOLUSD",1741224248021,0.033,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1741224248189,0.033,145.74,145.73,19.21829514]
["bitfinex","SOLUSD",1741224248995,0.033,145.74,145.71,7.8446]
["bitfinex","SOLUSD",1741224249197,0.033,145.74,145.72,6.18]
["bitfinex","SOLUSD",1741224250496,0.033,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1741224250714,0.033,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1741224250901,0.033,145.74,145.65,6.24]
["bitfinex","SOLUSD",1741224250902,80.8,145.73,145.65,6.24]
["bitfinex","SOLUSD",1741224251095,80.8,145.72,145.65,6.24]
["bitfinex","SOLUSD",1741224251496,80.8,145.72,145.65,79.08932612]
["bitfinex","SOLUSD",1741224251695,80.8,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741224252005,83.5451,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741224252208,80.8,145.72,145.67,0.42648471]
["bitfinex","SOLUSD",1741224253000,20.033,145.74,145.68,0.42648471]
["bitfinex","SOLUSD",1741224253205,20.0,145.73,145.67,0.14216157]
["bitfinex","SOLUSD",1741224253512,20.0,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1741224254195,20.0,145.73,145.67,54.36155112]
["bitfinex","SOLUSD",1741224254804,20.0,145.73,145.67,18.933972]
["bitfinex","SOLUSD",1741224255912,0.033,145.72,145.68,0.42648471]
["bitfinex","SOLUSD",1741224256212,0.033,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741224257104,0.033,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1741224258424,0.033,145.72,145.66,35.42767912]
["bitfinex","SOLUSD",1741224258625,0.033,145.72,145.67,43.31405017]
["bitfinex","SOLUSD",1741224258819,0.033,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741224260121,0.033,145.72,145.69,25.51334886]
["bitfinex","SOLUSD",1741224260322,0.033,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741224260530,0.033,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1741224261103,0.033,145.72,145.67,6.24]
["bitfinex","SOLUSD",1741224261303,0.033,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1741224261528,80.833,145.72,145.67,6.22]
["bitfinex","SOLUSD",1741224262939,80.833,145.72,145.67,24.86964886]
["bitfinex","SOLUSD",1741224263232,20.0,145.69,145.65,44.286547]
["bitfinex","SOLUSD",1741224263438,20.0,145.69,145.65,6.22]
["bitfinex","SOLUSD",1741224263635,20.0,145.68,145.63,6.3459]
["bitfinex","SOLUSD",1741224263929,20.0,145.67,145.64,6.22]
["bitfinex","SOLUSD",1741224265127,80.8,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1741224265327,80.8,145.7,145.66,36.50540389]
["bitfinex","SOLUSD",1741224265534,80.8,145.7,145.67,18.42440131]
["bitfinex","SOLUSD",1741224265925,0.033,145.72,145.67,18.42440131]
["bitfinex","SOLUSD",1741224266326,0.033,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1741224267519,0.033,145.72,145.68,25.51384886]
["bitfinex","SOLUSD",1741224268021,0.033,145.72,145.68,43.36960389]
["bitfinex","SOLUSD",1741224271445,0.033,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1741224271657,0.033,145.72,145.7,36.50540389]
["bitfinex","SOLUSD",1741224272223,0.033,145.72,145.71,25.51254886]
["bitfinex","SOLUSD",1741224273047,0.033,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1741224273334,0.033,145.72,145.68,62.14230203]
["bitfinex","SOLUSD",1741224273728,0.033,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741224273935,0.033,145.72,145.67,337.14693974]
["bitfinex","SOLUSD",1741224274315,2.7779,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1741224275831,0.033,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1741224277246,0.033,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1741224279957,0.033,145.72,145.69,312.56864628]
["bitfinex","SOLUSD",1741224280158,0.033,145.72,145.69,0.56864628]
["bitfinex","SOLUSD",1741224280463,20.033,145.72,145.68,6.8942]
["bitfinex","SOLUSD",1741224281566,22.778,145.72,145.68,18.67964886]
["bitfinex","SOLUSD",1741224281931,22.778,145.72,145.68,6.21]
["bitfinex","SOLUSD",1741224282132,22.778,145.72,145.68,0.03]
["bitfinex","SOLUSD",1741224282437,9.6404,145.72,145.68,0.03]
["bitfinex","SOLUSD",1741224282629,1.8611,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224283650,2.7453,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224283853,1.8611,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224284063,4.6063,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224285042,11.4692,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224285239,80.8,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224285859,2.7455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224286173,28.8943,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224286956,1.8611,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224287258,22.7454,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224287454,100.8,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224287856,103.5454,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224289353,110.1621,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224289892,83.5455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224290551,80.8,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224290752,83.5455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224291366,80.8,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224291754,83.5455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224293563,80.8,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224295367,83.5455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224295675,80.8,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224296851,83.5455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224298271,0.033,145.72,145.68,0.03]
["bitfinex","SOLUSD",1741224298566,80.8,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224300161,2.7453,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224300873,20.0,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224302390,22.7455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224302586,2.7452,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224303051,22.7452,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224303472,20.0,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224303958,100.8,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224304159,2.7455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224304361,9.6093,145.69,145.62,50.466547]
["bitfinex","SOLUSD",1741224304568,80.8,145.68,145.62,6.18]
["bitfinex","SOLUSD",1741224305149,80.8,145.68,145.6,18.67964886]
["bitfinex","SOLUSD",1741224305357,86.28393996,145.68,145.6,18.67964886]
["bitfinex","SOLUSD",1741224306269,2.7459,145.67,145.6,18.67964886]
["bitfinex","SOLUSD",1741224306569,9.6107,145.67,145.6,18.67964886]
["bitfinex","SOLUSD",1741224306770,80.8,145.66,145.6,0.03]
["bitfinex","SOLUSD",1741224306977,80.8,145.65,145.6,0.03]
["bitfinex","SOLUSD",1741224308562,20.0,145.62,145.6,0.03]
["bitfinex","SOLUSD",1741224309486,80.8,145.63,145.6,0.03]
["bitfinex","SOLUSD",1741224309686,20.0,145.62,145.6,0.03]
["bitfinex","SOLUSD",1741224310590,22.7468,145.62,145.6,0.03]
["bitfinex","SOLUSD",1741224312269,2.7468,145.62,145.6,0.03]
["bitfinex","SOLUSD",1741224313788,9.611,145.67,145.6,0.03]
["bitfinex","SOLUSD",1741224314474,12.97165573,145.67,145.6,0.03]
["bitfinex","SOLUSD",1741224314873,2.7457,145.68,145.62,25.51674886]
["bitfinex","SOLUSD",1741224315483,80.8,145.66,145.62,25.51674886]
["bitfinex","SOLUSD",1741224315874,80.8,145.66,145.62,18.64964886]
["bitfinex","SOLUSD",1741224316668,80.8,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1741224316896,80.8,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1741224317192,20.0,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1741224318871,20.0,145.67,145.65,1.8548]
["bitfinex","SOLUSD",1741224319178,80.8,145.69,145.65,1.8548]
["bitfinex","SOLUSD",1741224319179,20.0,145.66,145.65,1.8548]
["bitfinex","SOLUSD",1741224319770,20.0,145.66,145.63,6.18]
["bitfinex","SOLUSD",1741224319973,2.746,145.67,145.63,6.18]
["bitfinex","SOLUSD",1741224321091,9.6108,145.67,145.63,6.18]
["bitfinex","SOLUSD",1741224321889,80.8,145.66,145.63,6.18]
["bitfinex","SOLUSD",1741224324396,20.0,145.64,145.63,6.18]
["bitfinex","SOLUSD",1741224325178,20.0,145.63,145.61,0.0001]
["bitfinex","SOLUSD",1741224325387,20.0,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224326791,80.8,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741224327002,5.40614974,145.74,145.63,36.50540389]
["bitfinex","SOLUSD",1741224327003,80.8,145.68,145.63,36.50540389]
["bitfinex","SOLUSD",1741224327205,83.5452,145.71,145.65,36.50540389]
["bitfinex","SOLUSD",1741224327374,83.5452,145.71,145.66,6.18]
["bitfinex","SOLUSD",1741224327576,80.8,145.7,145.66,6.18]
["bitfinex","SOLUSD",1741224328900,2.7455,145.69,145.66,6.18]
["bitfinex","SOLUSD",1741224329098,80.8,145.7,145.66,6.18]
["bitfinex","SOLUSD",1741224330007,80.8,145.7,145.66,19.6021]
["bitfinex","SOLUSD",1741224330192,80.8,145.7,145.66,37.45785503]
["bitfinex","SOLUSD",1741224330387,2.778,145.72,145.66,37.45785503]
["bitfinex","SOLUSD",1741224330703,20.0,145.7,145.66,12.7371]
["bitfinex","SOLUSD",1741224331503,20.0,145.7,145.66,19.6022]
["bitfinex","SOLUSD",1741224332303,20.0,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1741224332483,0.033,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1741224332686,0.033,145.72,145.69,36.50540389]
["bitfinex","SOLUSD",1741224332881,0.033,145.72,145.69,348.50540389]
["bitfinex","SOLUSD",1741224333598,0.033,145.72,145.69,355.36890389]
["bitfinex","SOLUSD",1741224333798,0.033,145.72,145.69,348.50540389]
["bitfinex","SOLUSD",1741224334206,0.033,145.72,145.69,355.36910389]
["bitfinex","SOLUSD",1741224334811,0.033,145.72,145.69,330.64964886]
["bitfinex","SOLUSD",1741224334997,0.033,145.72,145.69,348.50540389]
["bitfinex","SOLUSD",1741224335718,0.033,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1741224335919,0.033,145.72,145.71,38.75085017]
["bitfinex","SOLUSD",1741224337098,0.033,145.72,145.71,20.89509514]
["bitfinex","SOLUSD",1741224337403,0.033,145.72,145.71,1.6768]
["bitfinex","SOLUSD",1741224338401,0.033,145.72,145.71,20.10120131]
["bitfinex","SOLUSD",1741224338605,0.033,145.72,145.71,51.82735017]
["bitfinex","SOLUSD",1741224338990,0.033,145.72,145.71,363.82735017]
["bitfinex","SOLUSD",1741224339391,0.033,145.72,145.71,356.96445017]
["bitfinex","SOLUSD",1741224339895,0.033,145.72,145.71,27.10869514]
["bitfinex","SOLUSD",1741224340486,0.033,145.72,145.71,44.96445017]
["bitfinex","SOLUSD",1741224340809,0.033,145.72,145.71,26.54004886]
["bitfinex","SOLUSD",1741224342219,0.033,145.72,145.71,44.96445017]
["bitfinex","SOLUSD",1741224342716,0.033,145.72,145.71,96.11389717]
["bitfinex","SOLUSD",1741224342900,0.033,145.72,145.71,408.11389717]
["bitfinex","SOLUSD",1741224344702,0.033,145.72,145.71,408.52094277]
["bitfinex","SOLUSD",1741224344895,0.033,145.72,145.71,401.65804277]
["bitfinex","SOLUSD",1741224345508,0.033,145.72,145.71,408.52094277]
["bitfinex","SOLUSD",1741224347524,0.033,145.72,145.71,414.70094277]
["bitfinex","SOLUSD",1741224349116,0.033,145.72,145.71,102.70094277]
["bitfinex","SOLUSD",1741224349322,0.033,145.72,145.71,95.83804277]
["bitfinex","SOLUSD",1741224350100,0.033,145.72,145.71,102.70094277]
["bitfinex","SOLUSD",1741224351216,0.033,145.72,145.71,95.83804277]
["bitfinex","SOLUSD",1741224351838,0.033,145.72,145.71,102.70094277]
["bitfinex","SOLUSD",1741224352140,0.033,145.72,145.71,414.70094277]
["bitfinex","SOLUSD",1741224358438,0.033,145.74,145.72,19.21829514]
["bitfinex","SOLUSD",1741224358636,0.0001,145.74,145.73,37.07405017]
["bitfinex","SOLUSD",1741224358811,0.0001,145.74,145.73,54.9298052]
["bitfinex","SOLUSD",1741224359312,0.0001,145.74,145.73,43.93605017]
["bitfinex","SOLUSD",1741224359831,0.0001,145.74,145.73,44.34309577]
["bitfinex","SOLUSD",1741224361623,0.0001,145.74,145.73,356.34309577]
["bitfinex","SOLUSD",1741224362435,20.033,145.82,145.74,19.21829514]
["bitfinex","SOLUSD",1741224362636,0.033,145.82,145.81,0.56864628]
["bitfinex","SOLUSD",1741224362823,0.033,145.82,145.81,6.74864628]
["bitfinex","SOLUSD",1741224364237,0.033,145.82,145.81,43.25405017]
["bitfinex","SOLUSD",1741224365346,0.033,145.82,145.81,161.0878522]
["bitfinex","SOLUSD",1741224365523,0.033,145.82,145.81,473.0878522]
["bitfinex","SOLUSD",1741224369724,0.033,145.85,145.84,20.56864628]
["bitfinex","SOLUSD",1741224369932,0.033,145.87,145.86,19.21829514]
["bitfinex","SOLUSD",1741224370135,0.033,145.87,145.86,143.35515596]
["bitfinex","SOLUSD",1741224370349,0.033,145.87,145.86,124.06059717]
["bitfinex","SOLUSD",1741224370642,0.033,145.87,145.86,125.49953637]
["bitfinex","SOLUSD",1741224371023,0.033,145.87,145.86,123.77627403]
["bitfinex","SOLUSD",1741224371639,0.033,145.87,145.86,124.06059717]
["bitfinex","SOLUSD",1741224371849,0.033,145.87,145.86,130.63207403]
["bitfinex","SOLUSD",1741224372144,0.033,145.87,145.86,130.91639717]
["bitfinex","SOLUSD",1741224372838,0.033,145.87,145.86,442.91639717]
["bitfinex","SOLUSD",1741224373439,0.033,145.89,145.86,442.91639717]
["bitfinex","SOLUSD",1741224373626,0.033,145.89,145.88,18.42440131]
["bitfinex","SOLUSD",1741224374121,0.033,145.89,145.87,0.42648471]
["bitfinex","SOLUSD",1741224374724,0.033,145.89,145.86,44.286547]
["bitfinex","SOLUSD",1741224374932,20.033,145.89,145.84,6.16]
["bitfinex","SOLUSD",1741224375137,100.8,145.88,145.84,6.16]
["bitfinex","SOLUSD",1741224375443,100.8,145.88,145.81,25.37829514]
["bitfinex","SOLUSD",1741224375632,0.033,145.87,145.81,25.37829514]
["bitfinex","SOLUSD",1741224375831,2.7751,145.87,145.81,24.80964886]
["bitfinex","SOLUSD",1741224376027,20.0,145.83,145.78,44.286547]
["bitfinex","SOLUSD",1741224376346,20.0,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1741224377244,87.1244,145.85,145.79,36.50540389]
["bitfinex","SOLUSD",1741224377453,80.8,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1741224377648,2.7751,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1741224377953,0.033,145.87,145.81,25.50754886]
["bitfinex","SOLUSD",1741224378325,0.033,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1741224378953,0.033,145.87,145.8,0.42648471]
["bitfinex","SOLUSD",1741224379338,0.033,145.87,145.79,0.42648471]
["bitfinex","SOLUSD",1741224379538,0.033,145.87,145.78,362.446547]
["bitfinex","SOLUSD",1741224379737,80.8,145.86,145.78,362.446547]
["bitfinex","SOLUSD",1741224379941,80.8,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1741224380141,2.7425,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1741224380438,80.8,145.86,145.81,36.50540389]
["bitfinex","SOLUSD",1741224380636,0.033,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1741224381636,0.033,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1741224382143,0.033,145.87,145.86,31.66544886]
["bitfinex","SOLUSD",1741224382648,0.033,145.87,145.86,24.80964886]
["bitfinex","SOLUSD",1741224383456,0.033,145.87,145.86,43.23405017]
["bitfinex","SOLUSD",1741224383645,0.033,145.87,145.86,355.23405017]
["bitfinex","SOLUSD",1741224384162,0.033,145.87,145.86,362.08985017]
["bitfinex","SOLUSD",1741224384559,0.033,145.87,145.86,372.72331675]
["bitfinex","SOLUSD",1741224385442,0.033,145.87,145.86,105.00986375]
["bitfinex","SOLUSD",1741224388477,0.033,145.87,145.86,417.00986375]
["bitfinex","SOLUSD",1741224390248,82.5508,145.98,145.86,465.93656375]
["bitfinex","SOLUSD",1741224390449,0.033,145.97,145.93,0.56864628]
["bitfinex","SOLUSD",1741224390642,0.033,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1741224391163,20.033,145.97,145.94,25.50144886]
["bitfinex","SOLUSD",1741224391358,20.033,145.97,145.94,31.66144886]
["bitfinex","SOLUSD",1741224391551,0.033,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1741224391852,0.033,145.97,145.96,19.21829514]
["bitfinex","SOLUSD",1741224392058,0.033,145.97,145.96,91.99406375]
["bitfinex","SOLUSD",1741224392763,0.033,145.97,145.96,134.69406375]
["bitfinex","SOLUSD",1741224393259,0.033,145.97,145.96,143.35776375]
["bitfinex","SOLUSD",1741224393457,0.033,145.97,145.96,455.35776375]
["bitfinex","SOLUSD",1741224394263,0.033,146.0,145.99,19.21829514]
["bitfinex","SOLUSD",1741224394438,0.033,146.0,145.99,55.81159411]
["bitfinex","SOLUSD",1741224395154,0.033,146.0,145.99,142.79814111]
["bitfinex","SOLUSD",1741224395363,0.033,146.0,145.99,148.21026375]
["bitfinex","SOLUSD",1741224397365,0.033,146.0,145.99,460.21026375]
["bitfinex","SOLUSD",1741224397872,0.033,146.0,145.99,466.37026375]
["bitfinex","SOLUSD",1741224401573,0.033,146.0,145.99,458.95191747]
["bitfinex","SOLUSD",1741224401880,0.033,146.0,145.99,147.70376375]
["bitfinex","SOLUSD",1741224403675,0.033,146.0,145.99,134.12541747]
["bitfinex","SOLUSD",1741224403882,0.033,146.0,145.99,105.63619586]
["bitfinex","SOLUSD",1741224404176,0.033,146.0,145.99,112.36484214]
["bitfinex","SOLUSD",1741224405664,0.033,146.0,145.99,147.70376375]
["bitfinex","SOLUSD",1741224406664,0.033,146.0,145.99,136.98805631]
["bitfinex","SOLUSD",1741224406869,0.033,146.0,145.99,112.36484214]
["bitfinex","SOLUSD",1741224407186,0.033,146.0,145.99,69.66484214]
["bitfinex","SOLUSD",1741224408374,0.033,146.0,145.99,94.28805631]
["bitfinex","SOLUSD",1741224408757,0.033,146.0,145.99,76.51454214]
["bitfinex","SOLUSD",1741224410179,0.033,146.0,145.99,69.66484214]
["bitfinex","SOLUSD",1741224410486,0.033,146.0,145.99,76.51454214]
["bitfinex","SOLUSD",1741224411990,0.033,146.0,145.99,69.66484214]
["bitfinex","SOLUSD",1741224412885,0.033,146.0,145.99,76.51454214]
["bitfinex","SOLUSD",1741224413289,0.033,146.0,145.99,388.51454214]
["bitfinex","SOLUSD",1741224413703,0.033,146.0,145.99,381.66484214]
["bitfinex","SOLUSD",1741224413988,0.033,146.0,145.99,375.50484214]
["bitfinex","SOLUSD",1741224414167,0.033,146.0,145.99,381.66484214]
["bitfinex","SOLUSD",1741224414587,0.033,146.0,145.99,44.286547]
["bitfinex","SOLUSD",1741224414797,0.033,146.0,145.98,6.16]
["bitfinex","SOLUSD",1741224414972,20.033,146.0,145.98,6.16]
["bitfinex","SOLUSD",1741224415164,20.033,146.0,145.96,44.286547]
["bitfinex","SOLUSD",1741224415487,20.0,145.98,145.94,6.16]
["bitfinex","SOLUSD",1741224415686,2.7402,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1741224415995,20.0,145.98,145.93,31.66214886]
["bitfinex","SOLUSD",1741224416175,20.0,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1741224416705,22.7401,145.98,145.94,19.21829514]
["bitfinex","SOLUSD",1741224419696,22.7401,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1741224419898,20.0,145.98,145.95,0.56864628]
["bitfinex","SOLUSD",1741224421813,2.7727,146.0,145.95,7.41984628]
["bitfinex","SOLUSD",1741224421814,0.033,146.0,145.95,7.41984628]
["bitfinex","SOLUSD",1741224422098,0.033,146.0,145.99,0.56864628]
["bitfinex","SOLUSD",1741224422406,0.033,146.0,145.99,19.21829514]
["bitfinex","SOLUSD",1741224423473,0.033,146.0,145.99,330.64964886]
["bitfinex","SOLUSD",1741224425001,0.033,146.0,145.96,0.42648471]
["bitfinex","SOLUSD",1741224425589,0.033,146.0,145.96,18.79181043]
["bitfinex","SOLUSD",1741224426094,0.033,146.0,145.96,25.64291043]
["bitfinex","SOLUSD",1741224427201,0.033,146.0,145.96,18.79181043]
["bitfinex","SOLUSD",1741224427878,20.033,146.0,145.96,25.64291043]
["bitfinex","SOLUSD",1741224430101,20.033,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1741224430303,0.033,146.0,145.99,0.56864628]
["bitfinex","SOLUSD",1741224430601,0.033,146.0,145.99,81.27835631]
["bitfinex","SOLUSD",1741224431484,0.033,146.0,145.99,63.50484214]
["bitfinex","SOLUSD",1741224432581,0.033,146.0,145.99,70.35454214]
["bitfinex","SOLUSD",1741224433297,0.033,146.0,145.99,382.35454214]
["bitfinex","SOLUSD",1741224433600,0.033,146.0,145.99,400.12805631]
["bitfinex","SOLUSD",1741224433800,0.033,146.0,145.99,130.82805631]
["bitfinex","SOLUSD",1741224436207,0.033,146.0,145.99,132.26573319]
["bitfinex","SOLUSD",1741224436593,0.033,146.0,145.99,138.45653319]
["bitfinex","SOLUSD",1741224436888,0.033,146.0,145.99,450.45653319]
["bitfinex","SOLUSD",1741224437092,0.033,146.02,146.01,19.21829514]
["bitfinex","SOLUSD",1741224437293,0.033,146.02,146.01,43.15180931]
["bitfinex","SOLUSD",1741224438282,0.033,146.02,146.01,24.95181043]
["bitfinex","SOLUSD",1741224438493,0.033,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1741224438807,0.033,146.02,145.95,30.66251417]
["bitfinex","SOLUSD",1741224438987,0.033,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1741224439681,0.033,146.02,145.97,62.93619586]
["bitfinex","SOLUSD",1741224439881,0.033,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1741224440607,0.033,146.02,145.95,6.16]
["bitfinex","SOLUSD",1741224440791,80.833,146.02,145.96,19.21829514]
["bitfinex","SOLUSD",1741224440995,80.833,146.02,145.96,36.99180931]
["bitfinex","SOLUSD",1741224441200,83.5723,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1741224441415,2.7723,146.02,145.97,0.42648471]
["bitfinex","SOLUSD",1741224441708,9.6206,146.02,145.95,93.146547]
["bitfinex","SOLUSD",1741224441914,20.0,145.98,145.95,6.16]
["bitfinex","SOLUSD",1741224442985,22.7402,145.97,145.94,18.67964886]
["bitfinex","SOLUSD",1741224443411,22.7402,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741224443818,20.0,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741224444120,20.0,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224444289,1.7409,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224445198,4.4815,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224445909,1.7409,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224446295,4.4815,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224446496,1.7409,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224447016,4.4815,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224447197,24.4815,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224448008,1.7409,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224450020,20.0,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741224451023,85.2483,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741224451733,82.5084,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741224451914,80.8,145.99,145.94,25.53174886]
["bitfinex","SOLUSD",1741224453013,0.033,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1741224453414,0.033,146.0,145.97,6.16]
["bitfinex","SOLUSD",1741224453832,0.033,146.0,145.97,318.16]
["bitfinex","SOLUSD",1741224454008,0.033,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1741224454325,0.033,146.0,145.97,325.0105]
["bitfinex","SOLUSD",1741224454726,0.033,146.0,145.97,318.16]
["bitfinex","SOLUSD",1741224454907,20.033,146.0,145.97,318.16]
["bitfinex","SOLUSD",1741224455230,20.033,146.0,145.97,325.0107]
["bitfinex","SOLUSD",1741224455409,20.033,146.0,145.97,13.0107]
["bitfinex","SOLUSD",1741224455903,20.033,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1741224457119,22.7728,146.0,145.97,6.16]
["bitfinex","SOLUSD",1741224457901,22.7728,146.0,145.96,44.286547]
["bitfinex","SOLUSD",1741224458224,20.033,146.0,145.96,44.286547]
["bitfinex","SOLUSD",1741224458407,20.033,146.0,145.96,363.137547]
["bitfinex","SOLUSD",1741224458613,20.033,146.0,145.96,318.851]
["bitfinex","SOLUSD",1741224458832,20.033,146.0,145.96,312.0]
["bitfinex","SOLUSD",1741224459043,20.033,146.0,145.96,318.851]
["bitfinex","SOLUSD",1741224459332,22.7727,146.0,145.96,312.0]
["bitfinex","SOLUSD",1741224459739,20.033,146.0,145.96,312.0]
["bitfinex","SOLUSD",1741224459923,20.033,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1741224460122,20.033,146.0,145.96,25.50074886]
["bitfinex","SOLUSD",1741224460345,20.033,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1741224460638,22.7728,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1741224460843,22.7728,146.0,145.96,24.80964886]
["bitfinex","SOLUSD",1741224465940,29.6221,146.0,145.96,6.16]
["bitfinex","SOLUSD",1741224466552,2.7728,146.0,145.96,6.16]
["bitfinex","SOLUSD",1741224467432,0.033,146.0,145.96,6.16]
["bitfinex","SOLUSD",1741224467661,0.033,146.0,145.96,13.0111]
["bitfinex","SOLUSD",1741224468559,0.033,146.0,145.97,26.06889514]
["bitfinex","SOLUSD",1741224469060,0.033,146.0,145.97,338.06889514]
["bitfinex","SOLUSD",1741224469763,20.033,146.0,145.97,312.0]
["bitfinex","SOLUSD",1741224469965,20.033,146.0,145.96,50.446547]
["bitfinex","SOLUSD",1741224470548,0.033,146.0,145.96,50.446547]
["bitfinex","SOLUSD",1741224470742,20.0,145.98,145.96,50.446547]
["bitfinex","SOLUSD",1741224470952,20.0,145.98,145.96,50.476547]
["bitfinex","SOLUSD",1741224471564,2.7399,145.99,145.96,50.476547]
["bitfinex","SOLUSD",1741224471565,22.7399,145.99,145.96,50.476547]
["bitfinex","SOLUSD",1741224472655,20.0,145.99,145.96,50.476547]
["bitfinex","SOLUSD",1741224473169,22.7399,145.99,145.96,50.476547]
["bitfinex","SOLUSD",1741224473477,20.0,145.99,145.96,6.19]
["bitfinex","SOLUSD",1741224473772,0.033,146.0,145.97,19.21829514]
["bitfinex","SOLUSD",1741224475067,0.033,146.0,145.97,26.06889514]
["bitfinex","SOLUSD",1741224475270,0.033,146.0,145.99,19.21829514]
["bitfinex","SOLUSD",1741224475466,0.033,146.0,145.99,37.00995385]
["bitfinex","SOLUSD",1741224475774,0.033,146.0,145.99,81.29650085]
["bitfinex","SOLUSD",1741224476157,0.033,146.0,145.99,63.50484214]
["bitfinex","SOLUSD",1741224476773,0.033,146.0,145.99,375.50484214]
["bitfinex","SOLUSD",1741224477176,0.033,146.0,145.99,382.35454214]
["bitfinex","SOLUSD",1741224477373,0.033,146.0,145.99,375.50484214]
["bitfinex","SOLUSD",1741224477596,0.033,146.0,145.99,400.14620085]
["bitfinex","SOLUSD",1741224478457,0.033,146.0,145.99,88.14620085]
["bitfinex","SOLUSD",1741224478658,0.033,146.0,145.99,63.36268057]
["bitfinex","SOLUSD",1741224479275,0.033,146.0,145.99,63.50484214]
["bitfinex","SOLUSD",1741224480756,0.033,146.0,145.99,70.35454214]
["bitfinex","SOLUSD",1741224480965,0.033,146.0,145.99,88.14620085]
["bitfinex","SOLUSD",1741224481152,0.033,146.0,145.99,81.29650085]
["bitfinex","SOLUSD",1741224481357,0.033,146.0,145.99,63.50484214]
["bitfinex","SOLUSD",1741224481564,0.033,146.0,145.99,375.50484214]
["bitfinex","SOLUSD",1741224481964,0.033,146.0,145.99,63.50484214]
["bitfinex","SOLUSD",1741224483478,0.033,146.0,145.98,6.16]
["bitfinex","SOLUSD",1741224483677,0.033,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1741224484174,0.033,146.0,145.99,19.21829514]
["bitfinex","SOLUSD",1741224484766,0.033,146.0,145.98,50.446547]
["bitfinex","SOLUSD",1741224486379,0.033,146.0,145.98,6.16]
["bitfinex","SOLUSD",1741224487582,0.033,146.0,145.96,6.19]
["bitfinex","SOLUSD",1741224489392,0.033,146.0,145.96,318.19]
["bitfinex","SOLUSD",1741224491380,0.033,146.0,145.96,6.19]
["bitfinex","SOLUSD",1741224492293,80.8,145.99,145.96,0.03]
["bitfinex","SOLUSD",1741224492974,20.0,145.97,145.96,0.03]
["bitfinex","SOLUSD",1741224494200,22.7402,145.97,145.96,0.03]
["bitfinex","SOLUSD",1741224497126,2.7402,145.97,145.96,0.03]
["bitfinex","SOLUSD",1741224503412,20.0,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224503787,22.7406,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224504812,2.7406,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224504984,4.5178,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224511020,2.7406,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224512326,83.5405,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1741224514203,80.8,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1741224514508,20.0,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1741224516014,2.7399,145.99,145.94,18.64974886]
["bitfinex","SOLUSD",1741224516422,2.7399,145.99,145.95,6.16]
["bitfinex","SOLUSD",1741224516923,9.5896,145.99,145.95,6.16]
["bitfinex","SOLUSD",1741224517729,9.5896,145.99,145.94,0.0001]
["bitfinex","SOLUSD",1741224518019,0.033,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1741224519528,22.7736,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1741224519912,2.7736,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1741224520232,20.0,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224521225,22.7406,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224525932,20.0,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224526729,0.033,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1741224528535,0.033,145.96,145.94,18.64974886]
["bitfinex","SOLUSD",1741224529112,0.033,145.96,145.94,330.64974886]
["bitfinex","SOLUSD",1741224529436,0.033,145.95,145.94,18.64974886]
["bitfinex","SOLUSD",1741224529632,0.033,145.95,145.94,25.50184886]
["bitfinex","SOLUSD",1741224530041,0.033,145.95,145.94,19.21839514]
["bitfinex","SOLUSD",1741224530242,0.033,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224535946,0.033,145.95,145.94,19.21839514]
["bitfinex","SOLUSD",1741224536123,0.033,145.95,145.94,331.21839514]
["bitfinex","SOLUSD",1741224538648,0.033,145.95,145.94,312.0001]
["bitfinex","SOLUSD",1741224538949,0.033,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224541654,20.033,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224541825,22.7736,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224543628,20.033,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224545253,2.7736,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224546455,20.033,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224548660,22.7736,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1741224552543,22.7736,145.95,145.87,0.03]
["bitfinex","SOLUSD",1741224552748,80.8,145.94,145.87,0.03]
["bitfinex","SOLUSD",1741224553855,80.8,145.93,145.87,0.03]
["bitfinex","SOLUSD",1741224554057,80.8,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741224554251,80.8,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741224554654,9.5956,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224555372,2.7416,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224556266,20.0,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741224557263,80.8,145.93,145.87,0.03]
["bitfinex","SOLUSD",1741224557452,2.7412,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741224557651,20.0,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224558868,22.7416,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224560449,2.7416,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224560766,9.5956,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224560969,9.5943,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741224562467,2.7412,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741224564180,20.0,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224565180,20.0,145.9,145.88,6.2969]
["bitfinex","SOLUSD",1741224565552,20.0,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1741224565771,2.7739,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1741224565976,0.033,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1741224566467,0.033,145.94,145.92,0.56864628]
["bitfinex","SOLUSD",1741224566657,0.033,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1741224568275,0.033,145.94,145.93,330.64964886]
["bitfinex","SOLUSD",1741224569763,0.033,145.94,145.93,312.0]
["bitfinex","SOLUSD",1741224569967,0.033,145.94,145.93,311.0]
["bitfinex","SOLUSD",1741224570669,0.033,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1741224570865,0.033,145.94,145.92,330.64964886]
["bitfinex","SOLUSD",1741224571054,0.033,145.94,145.93,43.60047217]
["bitfinex","SOLUSD",1741224571256,0.033,145.94,145.93,45.32817217]
["bitfinex","SOLUSD",1741224571858,0.033,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1741224572059,0.033,145.95,145.94,81.30491917]
["bitfinex","SOLUSD",1741224572874,0.033,145.95,145.94,88.15701917]
["bitfinex","SOLUSD",1741224574389,0.033,145.95,145.94,400.15701917]
["bitfinex","SOLUSD",1741224574786,0.033,145.95,145.94,442.85701917]
["bitfinex","SOLUSD",1741224575871,0.033,146.0,145.97,0.56864628]
["bitfinex","SOLUSD",1741224576074,0.033,146.0,145.99,0.56864628]
["bitfinex","SOLUSD",1741224576680,0.033,146.0,145.95,8.3878]
["bitfinex","SOLUSD",1741224576981,0.033,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1741224577490,20.033,146.0,145.95,8.3878]
["bitfinex","SOLUSD",1741224577988,9.5896,145.99,145.95,6.6607]
["bitfinex","SOLUSD",1741224580992,22.7727,146.0,145.96,19.21829514]
["bitfinex","SOLUSD",1741224582195,22.7727,146.0,145.96,331.21829514]
["bitfinex","SOLUSD",1741224583576,22.7727,146.0,145.96,19.21829514]
["bitfinex","SOLUSD",1741224583875,20.033,146.0,145.96,26.06939514]
["bitfinex","SOLUSD",1741224584074,20.033,146.0,145.96,19.21829514]
["bitfinex","SOLUSD",1741224584274,20.033,146.0,145.96,26.06939514]
["bitfinex","SOLUSD",1741224586593,20.033,146.0,145.96,338.06939514]
["bitfinex","SOLUSD",1741224587099,20.033,146.0,145.96,331.21829514]
["bitfinex","SOLUSD",1741224587389,20.033,146.0,145.96,338.06939514]
["bitfinex","SOLUSD",1741224587590,22.7727,146.0,145.96,338.06939514]
["bitfinex","SOLUSD",1741224587989,22.7727,146.0,145.96,331.21829514]
["bitfinex","SOLUSD",1741224589172,0.033,146.0,145.96,375.50484214]
["bitfinex","SOLUSD",1741224589375,0.033,146.0,145.96,44.286547]
["bitfinex","SOLUSD",1741224590100,0.033,146.0,145.95,6.16]
["bitfinex","SOLUSD",1741224591190,0.033,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741224592885,20.0,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741224594126,22.7405,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741224594806,20.0,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224596629,22.7406,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224598230,2.7406,145.95,145.94,0.03]
["bitfinex","SOLUSD",1741224598851,2.7406,145.95,145.93,0.03]
["bitfinex","SOLUSD",1741224599137,80.8,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1741224600433,2.7406,145.95,145.93,0.0001]
["bitfinex","SOLUSD",1741224600746,2.7406,145.95,145.87,0.03]
["bitfinex","SOLUSD",1741224600747,18.64964886,145.93,145.87,0.03]
["bitfinex","SOLUSD",1741224600918,1.8563,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741224601636,20.0,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224601850,25.4532193,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224602132,20.0,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224602310,20.0,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741224602744,20.0,145.89,145.87,0.03]
["bitfinex","SOLUSD",1741224604739,2.7419,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741224607540,100.8,145.89,145.87,0.03]
["bitfinex","SOLUSD",1741224608036,83.5413,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741224608212,5.46226728,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1741224608414,2.7406,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1741224608614,2.7406,145.95,145.88,44.286547]
["bitfinex","SOLUSD",1741224608615,6.8516,145.95,145.88,44.286547]
["bitfinex","SOLUSD",1741224608846,80.8,145.94,145.87,1.7072]
["bitfinex","SOLUSD",1741224609232,80.8,145.93,145.87,0.03]
["bitfinex","SOLUSD",1741224610542,80.8,145.93,145.87,6.8852]
["bitfinex","SOLUSD",1741224610747,80.8,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1741224610943,2.7404,145.96,145.89,27.27384886]
["bitfinex","SOLUSD",1741224611563,80.8,145.97,145.91,24.87944886]
["bitfinex","SOLUSD",1741224611736,2.7402,145.98,145.92,6.16]
["bitfinex","SOLUSD",1741224612253,20.0,145.95,145.92,6.16]
["bitfinex","SOLUSD",1741224612558,20.0,145.94,145.91,6.2298]
["bitfinex","SOLUSD",1741224612951,2.741,145.93,145.91,6.2298]
["bitfinex","SOLUSD",1741224613165,2.741,145.93,145.9,6.16]
["bitfinex","SOLUSD",1741224613951,2.741,145.93,145.88,50.504747]
["bitfinex","SOLUSD",1741224614270,2.741,145.93,145.88,6.16]
["bitfinex","SOLUSD",1741224614271,20.0,145.9,145.88,6.16]
["bitfinex","SOLUSD",1741224614860,0.033,145.94,145.89,0.56864628]
["bitfinex","SOLUSD",1741224615068,0.033,145.94,145.9,6.4167]
["bitfinex","SOLUSD",1741224615376,20.0,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1741224615557,20.0,145.93,145.91,20.47104886]
["bitfinex","SOLUSD",1741224615757,0.033,145.94,145.93,19.21829514]
["bitfinex","SOLUSD",1741224616070,0.033,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1741224616366,0.033,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1741224616761,0.033,146.0,145.99,0.56864628]
["bitfinex","SOLUSD",1741224617068,0.033,146.0,145.99,312.56864628]
["bitfinex","SOLUSD",1741224617579,0.033,146.0,145.99,0.56864628]
["bitfinex","SOLUSD",1741224617752,0.033,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1741224618147,0.033,146.0,145.99,19.21829514]
["bitfinex","SOLUSD",1741224618358,0.033,146.0,145.99,37.01837217]
["bitfinex","SOLUSD",1741224618554,0.033,146.0,145.99,81.30491917]
["bitfinex","SOLUSD",1741224618762,0.033,146.0,145.99,87.94101917]
["bitfinex","SOLUSD",1741224619273,0.033,146.0,145.99,94.79071917]
["bitfinex","SOLUSD",1741224619658,0.033,146.02,146.0,19.21829514]
["bitfinex","SOLUSD",1741224619864,0.033,146.02,146.01,38.45583068]
["bitfinex","SOLUSD",1741224620063,0.033,146.02,146.01,124.00491917]
["bitfinex","SOLUSD",1741224620367,0.033,146.02,146.01,436.00491917]
["bitfinex","SOLUSD",1741224620742,0.033,146.05,146.02,19.21829514]
["bitfinex","SOLUSD",1741224620959,0.033,146.05,146.02,113.05284214]
["bitfinex","SOLUSD",1741224621175,0.033,146.05,146.04,37.01837217]
["bitfinex","SOLUSD",1741224621352,0.033,146.06,146.05,37.01837217]
["bitfinex","SOLUSD",1741224621667,0.033,146.06,146.05,124.00491917]
["bitfinex","SOLUSD",1741224623668,0.033,146.06,146.05,87.44491917]
["bitfinex","SOLUSD",1741224623968,0.033,146.06,146.05,398.87627289]
["bitfinex","SOLUSD",1741224624268,0.033,146.06,146.05,399.44491917]
["bitfinex","SOLUSD",1741224624571,0.033,146.06,146.05,410.06364383]
["bitfinex","SOLUSD",1741224624867,0.033,146.06,146.05,6.14]
["bitfinex","SOLUSD",1741224625271,0.033,146.06,146.05,97.92148226]
["bitfinex","SOLUSD",1741224625442,0.033,146.06,146.05,98.06364383]
["bitfinex","SOLUSD",1741224627757,0.033,146.06,146.05,410.06364383]
["bitfinex","SOLUSD",1741224628569,0.033,146.06,146.05,62.93619586]
["bitfinex","SOLUSD",1741224628779,0.033,146.06,146.05,6.14]
["bitfinex","SOLUSD",1741224629459,0.033,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1741224629647,20.0,146.05,146.04,6.14]
["bitfinex","SOLUSD",1741224629847,20.0,146.05,146.02,6.14]
["bitfinex","SOLUSD",1741224630071,20.0,146.04,146.02,6.14]
["bitfinex","SOLUSD",1741224630447,20.0,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1741224630646,20.0,146.04,146.0,24.78964886]
["bitfinex","SOLUSD",1741224631476,2.7391,146.03,146.0,24.78964886]
["bitfinex","SOLUSD",1741224631685,2.7391,146.03,146.0,6.14]
["bitfinex","SOLUSD",1741224631866,9.587,146.03,146.0,6.14]
["bitfinex","SOLUSD",1741224632061,9.587,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1741224632278,9.587,146.03,145.98,24.78964886]
["bitfinex","SOLUSD",1741224632779,90.387,146.03,145.94,0.03]
["bitfinex","SOLUSD",1741224632986,104.0828,146.03,145.95,6.14]
["bitfinex","SOLUSD",1741224633185,87.1627,146.02,145.94,0.03]
["bitfinex","SOLUSD",1741224633361,80.8,146.01,145.94,0.03]
["bitfinex","SOLUSD",1741224633559,20.0,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741224633760,20.0,145.96,145.94,0.03]
["bitfinex","SOLUSD",1741224634895,9.589,146.0,145.94,0.03]
["bitfinex","SOLUSD",1741224634896,2.7397,146.0,145.94,63.53484214]
["bitfinex","SOLUSD",1741224635106,2.7391,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1741224635786,20.0,146.0,145.94,44.316547]
["bitfinex","SOLUSD",1741224635999,9.587,146.03,145.94,18.67964886]
["bitfinex","SOLUSD",1741224636000,20.0,145.99,145.94,18.67964886]
["bitfinex","SOLUSD",1741224636291,100.8,145.99,145.94,0.03]
["bitfinex","SOLUSD",1741224637802,83.5401,145.98,145.94,0.03]
["bitfinex","SOLUSD",1741224638103,88.9674,145.97,145.94,0.03]
["bitfinex","SOLUSD",1741224638404,3.6787,145.96,145.87,6.17]
["bitfinex","SOLUSD",1741224638570,80.8,145.95,145.87,6.17]
["bitfinex","SOLUSD",1741224639423,82.8,145.95,145.87,0.03]
["bitfinex","SOLUSD",1741224639728,20.64964886,145.92,145.87,0.03]
["bitfinex","SOLUSD",1741224640026,18.64964886,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224640207,80.8,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741224640402,80.8,145.9,145.87,0.03]
["bitfinex","SOLUSD",1741224640830,20.0,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741224641323,80.8,145.87,145.82,0.03]
["bitfinex","SOLUSD",1741224641620,20.0,145.82,145.79,0.03]
["bitfinex","SOLUSD",1741224641823,20.0,145.79,145.78,0.03]
["bitfinex","SOLUSD",1741224642127,20.0,145.78,145.74,0.4070456]
["bitfinex","SOLUSD",1741224642418,20.0,145.75,145.74,0.4070456]
["bitfinex","SOLUSD",1741224642923,20.0,145.78,145.74,0.4070456]
["bitfinex","SOLUSD",1741224643098,20.0,145.75,145.74,0.4070456]
["bitfinex","SOLUSD",1741224643506,20.0,145.78,145.74,0.4070456]
["bitfinex","SOLUSD",1741224643728,20.0,145.75,145.74,0.4070456]
["bitfinex","SOLUSD",1741224644220,22.7438,145.78,145.74,0.4070456]
["bitfinex","SOLUSD",1741224644405,80.8,145.77,145.74,0.4070456]
["bitfinex","SOLUSD",1741224644596,101.44964886,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741224644796,18.64964886,145.74,145.68,0.03]
["bitfinex","SOLUSD",1741224645523,18.64964886,145.75,145.68,0.03]
["bitfinex","SOLUSD",1741224645711,83.5446,145.74,145.68,0.03]
["bitfinex","SOLUSD",1741224645910,99.44964886,145.73,145.68,0.03]
["bitfinex","SOLUSD",1741224646412,80.8,145.72,145.68,0.03]
["bitfinex","SOLUSD",1741224646711,80.8,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224647820,2.7453,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224648322,80.8,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224648323,20.0,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224648631,80.8,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224649822,2.7455,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224650023,80.8,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224650231,20.0,145.67,145.62,7.85895988]
["bitfinex","SOLUSD",1741224650414,20.0,145.67,145.62,36.27776157]
["bitfinex","SOLUSD",1741224650606,20.0,145.67,145.63,0.56864628]
["bitfinex","SOLUSD",1741224652026,80.8,145.7,145.64,35.28500169]
["bitfinex","SOLUSD",1741224652237,0.033,145.72,145.65,28.98744797]
["bitfinex","SOLUSD",1741224652434,2.778,145.72,145.66,28.41880169]
["bitfinex","SOLUSD",1741224652727,2.778,145.72,145.64,6.8662]
["bitfinex","SOLUSD",1741224653119,0.033,145.72,145.65,0.56864628]
["bitfinex","SOLUSD",1741224653444,2.778,145.72,145.63,51.153047]
["bitfinex","SOLUSD",1741224653620,80.8,145.71,145.62,13.45348471]
["bitfinex","SOLUSD",1741224653937,99.44964886,145.7,145.61,12.3334]
["bitfinex","SOLUSD",1741224654235,83.5455,145.69,145.61,47.61960169]
["bitfinex","SOLUSD",1741224654415,83.5455,145.69,145.61,19.2008]
["bitfinex","SOLUSD",1741224655607,20.0,145.66,145.61,19.2008]
["bitfinex","SOLUSD",1741224655806,20.0,145.65,145.61,19.2008]
["bitfinex","SOLUSD",1741224656409,20.0,145.65,145.61,331.2008]
["bitfinex","SOLUSD",1741224656730,20.0,145.65,145.61,324.3334]
["bitfinex","SOLUSD",1741224657038,20.0,145.65,145.61,331.2009]
["bitfinex","SOLUSD",1741224657844,20.0,145.65,145.61,324.3334]
["bitfinex","SOLUSD",1741224658012,20.0,145.65,145.61,12.3334]
["bitfinex","SOLUSD",1741224658412,22.7463,145.65,145.61,12.3334]
["bitfinex","SOLUSD",1741224658829,20.0,145.65,145.61,12.3334]
["bitfinex","SOLUSD",1741224659004,20.0,145.65,145.61,19.2009]
["bitfinex","SOLUSD",1741224660337,20.0,145.65,145.61,6.1734]
["bitfinex","SOLUSD",1741224660540,22.7463,145.65,145.61,6.1734]
["bitfinex","SOLUSD",1741224660714,20.0,145.65,145.61,6.1734]
["bitfinex","SOLUSD",1741224660912,22.7463,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1741224661134,80.8,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741224661633,80.8,145.63,145.61,0.0001]
["bitfinex","SOLUSD",1741224661837,83.5468,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224662343,80.8,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224662634,83.5468,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224663525,80.8,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741224663836,80.8,145.62,145.56,41.44870169]
["bitfinex","SOLUSD",1741224664134,80.8,145.62,145.57,28.41880169]
["bitfinex","SOLUSD",1741224664334,80.8,145.62,145.56,353.44870169]
["bitfinex","SOLUSD",1741224664728,80.8,145.65,145.57,0.56864628]
["bitfinex","SOLUSD",1741224664928,80.8,145.64,145.59,28.98744797]
["bitfinex","SOLUSD",1741224665132,80.8,145.66,145.61,28.41880169]
["bitfinex","SOLUSD",1741224665648,80.8,145.66,145.61,6.0502]
["bitfinex","SOLUSD",1741224666123,83.5461,145.66,145.61,6.0502]
["bitfinex","SOLUSD",1741224666322,20.0,145.63,145.59,44.85519328]
["bitfinex","SOLUSD",1741224666535,20.0,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1741224666734,20.0,145.61,145.57,12.9196]
["bitfinex","SOLUSD",1741224667234,20.0,145.6,145.57,6.0502]
["bitfinex","SOLUSD",1741224667442,20.0,145.6,145.56,13.0298]
["bitfinex","SOLUSD",1741224668034,20.0,145.6,145.56,6.16]
["bitfinex","SOLUSD",1741224668249,22.7472,145.6,145.56,6.16]
["bitfinex","SOLUSD",1741224668541,2.7472,145.6,145.56,6.16]
["bitfinex","SOLUSD",1741224669449,2.7471,145.61,145.56,6.16]
["bitfinex","SOLUSD",1741224669629,83.5469,145.62,145.56,13.03]
["bitfinex","SOLUSD",1741224669829,80.8,145.62,145.56,13.03]
["bitfinex","SOLUSD",1741224670038,80.8,145.62,145.56,41.44880169]
["bitfinex","SOLUSD",1741224670253,2.7463,145.65,145.58,28.41880169]
["bitfinex","SOLUSD",1741224670535,2.7463,145.65,145.57,73.27399497]
["bitfinex","SOLUSD",1741224670851,83.5461,145.66,145.58,28.41880169]
["bitfinex","SOLUSD",1741224671144,83.5461,145.66,145.57,73.27399497]
["bitfinex","SOLUSD",1741224671351,83.5461,145.66,145.57,385.27399497]
["bitfinex","SOLUSD",1741224671551,80.8,145.65,145.57,351.78318853]
["bitfinex","SOLUSD",1741224672651,20.0,145.62,145.57,351.78318853]
["bitfinex","SOLUSD",1741224672830,20.0,145.62,145.57,330.23368684]
["bitfinex","SOLUSD",1741224673030,20.0,145.61,145.57,11.36438684]
["bitfinex","SOLUSD",1741224673357,20.0,145.61,145.56,6.16]
["bitfinex","SOLUSD",1741224674442,20.0,145.6,145.53,41.37020169]
["bitfinex","SOLUSD",1741224674655,100.8,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741224674871,20.0,145.55,145.53,0.03]
["bitfinex","SOLUSD",1741224675361,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741224676247,38.64964886,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741224676637,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741224679353,22.7483,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741224679553,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741224680349,80.8,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741224681078,80.8,145.59,145.53,0.03]
["bitfinex","SOLUSD",1741224681372,80.8,145.58,145.53,0.03]
["bitfinex","SOLUSD",1741224681572,80.8,145.57,145.53,0.03]
["bitfinex","SOLUSD",1741224681749,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1741224681952,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1741224682480,80.8,145.56,145.5,28.56096326]
["bitfinex","SOLUSD",1741224682864,80.8,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1741224683170,20.50374886,145.61,145.48,0.28432314]
["bitfinex","SOLUSD",1741224683171,80.8,145.55,145.48,0.28432314]
["bitfinex","SOLUSD",1741224683470,80.8,145.55,145.49,28.41880169]
["bitfinex","SOLUSD",1741224683646,80.8,145.55,145.48,47.35277369]
["bitfinex","SOLUSD",1741224683844,80.8,145.55,145.49,28.41880169]
["bitfinex","SOLUSD",1741224684041,80.8,145.55,145.49,312.0]
["bitfinex","SOLUSD",1741224684685,80.8,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1741224684853,20.0,145.51,145.46,6.9045]
["bitfinex","SOLUSD",1741224685182,22.7489,145.51,145.46,6.9045]
["bitfinex","SOLUSD",1741224685385,20.0,145.51,145.46,6.9045]
["bitfinex","SOLUSD",1741224685584,20.0,145.51,145.46,35.32330169]
["bitfinex","SOLUSD",1741224685882,20.0,145.51,145.46,41.52330169]
["bitfinex","SOLUSD",1741224686087,80.8,145.54,145.48,28.41880169]
["bitfinex","SOLUSD",1741224686377,83.5484,145.54,145.47,47.63709683]
["bitfinex","SOLUSD",1741224686584,83.5484,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741224686754,80.8,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741224686956,83.5483,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741224687961,80.8,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741224688276,83.5484,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741224688655,80.8,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741224688858,80.8,145.56,145.49,0.17216157]
["bitfinex","SOLUSD",1741224689050,0.033,145.57,145.51,28.56096326]
["bitfinex","SOLUSD",1741224689673,2.7808,145.57,145.51,28.56096326]
["bitfinex","SOLUSD",1741224689879,20.0,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224691078,2.7481,145.55,145.49,0.03]
["bitfinex","SOLUSD",1741224691280,20.0,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224691484,20.0,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224693875,80.8,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224694264,83.5486,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224697180,80.8,145.52,145.49,0.03]
["bitfinex","SOLUSD",1741224697373,2.7489,145.51,145.49,0.03]
["bitfinex","SOLUSD",1741224697693,20.0,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224698292,22.7491,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224699690,20.0,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224701211,22.7491,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224702194,6.8718,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224702195,83.549,145.51,145.49,0.03]
["bitfinex","SOLUSD",1741224702386,80.8,145.51,145.49,0.03]
["bitfinex","SOLUSD",1741224702584,2.7485,145.54,145.49,0.03]
["bitfinex","SOLUSD",1741224704490,83.5482,145.55,145.49,17.93048073]
["bitfinex","SOLUSD",1741224704669,0.033,145.57,145.5,37.11877587]
["bitfinex","SOLUSD",1741224704995,2.7808,145.57,145.52,17.90048073]
["bitfinex","SOLUSD",1741224705179,2.7808,145.57,145.51,17.90048073]
["bitfinex","SOLUSD",1741224705494,2.7808,145.57,145.5,18.0426423]
["bitfinex","SOLUSD",1741224705700,20.0,145.54,145.49,11.39438684]
["bitfinex","SOLUSD",1741224705902,20.0,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224706402,20.0,145.53,145.49,312.03]
["bitfinex","SOLUSD",1741224706694,20.0,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224707006,20.0,145.53,145.49,24.80378073]
["bitfinex","SOLUSD",1741224707182,83.548,145.56,145.51,17.90048073]
["bitfinex","SOLUSD",1741224707704,83.548,145.56,145.5,18.0426423]
["bitfinex","SOLUSD",1741224708204,83.548,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1741224708577,20.0,145.53,145.49,0.17216157]
["bitfinex","SOLUSD",1741224708974,20.033,145.53,145.49,0.17216157]
["bitfinex","SOLUSD",1741224709173,20.033,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224711003,22.7815,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224711697,2.7815,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224711996,9.6529,145.53,145.49,0.03]
["bitfinex","SOLUSD",1741224713587,2.7489,145.51,145.49,0.03]
["bitfinex","SOLUSD",1741224714583,80.8,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224715385,86.43423756,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224715793,22.7491,145.5,145.49,0.03]
["bitfinex","SOLUSD",1741224716899,0.42648471,145.48,145.44,1.7913614]
["bitfinex","SOLUSD",1741224717102,20.0,145.45,145.42,0.03]
["bitfinex","SOLUSD",1741224717880,2.7502,145.44,145.42,0.03]
["bitfinex","SOLUSD",1741224719910,2.75,145.45,145.42,0.03]
["bitfinex","SOLUSD",1741224721991,2.7497,145.47,145.42,0.03]
["bitfinex","SOLUSD",1741224722389,9.6239,145.47,145.42,0.03]
["bitfinex","SOLUSD",1741224722601,20.0,145.45,145.42,0.03]
["bitfinex","SOLUSD",1741224723005,20.0,145.44,145.42,0.03]
["bitfinex","SOLUSD",1741224723320,20.0,145.43,145.42,0.03]
["bitfinex","SOLUSD",1741224723686,38.64964886,145.43,145.41,0.03]
["bitfinex","SOLUSD",1741224724118,2.7506,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741224725318,22.7506,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741224725620,41.82673357,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741224728825,22.7506,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741224730693,18.64964886,145.41,145.34,6.658]
["bitfinex","SOLUSD",1741224732729,18.64964886,145.39,145.34,0.03]
["bitfinex","SOLUSD",1741224732914,0.42648471,145.38,145.34,0.03]
["bitfinex","SOLUSD",1741224734199,20.0,145.36,145.34,0.03]
["bitfinex","SOLUSD",1741224735231,22.7519,145.35,145.34,0.03]
["bitfinex","SOLUSD",1741224736434,18.64964886,145.34,145.27,0.03]
["bitfinex","SOLUSD",1741224736592,20.0,145.31,145.27,0.03]
["bitfinex","SOLUSD",1741224737099,20.0,145.28,145.27,0.03]
["bitfinex","SOLUSD",1741224738128,5.52927895,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741224738327,18.64964886,145.28,145.27,0.03]
["bitfinex","SOLUSD",1741224739128,21.40294886,145.28,145.27,0.03]
["bitfinex","SOLUSD",1741224739507,2.7533,145.28,145.27,0.03]
["bitfinex","SOLUSD",1741224740319,18.64964886,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741224740320,8.18337754,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741224740916,5.43027754,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741224741113,2.7529,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741224741326,2.7521,145.34,145.27,0.03]
["bitfinex","SOLUSD",1741224741830,18.79181043,145.33,145.27,0.03]
["bitfinex","SOLUSD",1741224742334,0.14216157,145.31,145.27,0.03]
["bitfinex","SOLUSD",1741224742624,20.0,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741224743005,8.37174788,145.34,145.27,0.03]
["bitfinex","SOLUSD",1741224743207,2.7529,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741224743408,22.7529,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741224744353,20.0,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741224744551,20.0,145.3,145.27,0.03]
["bitfinex","SOLUSD",1741224745315,2.7523,145.34,145.27,0.03]
["bitfinex","SOLUSD",1741224745521,6.16585974,145.35,145.29,1.5622]
["bitfinex","SOLUSD",1741224746022,11.60533381,145.35,145.29,1.5622]
["bitfinex","SOLUSD",1741224746212,80.8,145.38,145.29,1.5622]
["bitfinex","SOLUSD",1741224746531,2.7515,145.37,145.29,1.5622]
["bitfinex","SOLUSD",1741224747039,80.8,145.38,145.3,18.0426423]
["bitfinex","SOLUSD",1741224747541,80.8,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1741224747715,83.5514,145.38,145.29,8.4445]
["bitfinex","SOLUSD",1741224747919,90.4299,145.38,145.29,1.5622]
["bitfinex","SOLUSD",1741224748120,0.14216157,145.36,145.29,1.5622]
["bitfinex","SOLUSD",1741224749229,20.0,145.34,145.29,1.5622]
["bitfinex","SOLUSD",1741224749435,20.0,145.3,145.29,1.5622]
["bitfinex","SOLUSD",1741224750448,2.7523,145.33,145.29,1.5622]
["bitfinex","SOLUSD",1741224751449,22.7523,145.33,145.29,1.5622]
["bitfinex","SOLUSD",1741224752444,20.0,145.33,145.29,8.4449]
["bitfinex","SOLUSD",1741224753125,20.0,145.33,145.29,1.5622]
["bitfinex","SOLUSD",1741224753326,20.0,145.33,145.29,8.4449]
["bitfinex","SOLUSD",1741224753747,80.8,145.36,145.3,17.90048073]
["bitfinex","SOLUSD",1741224754042,80.8,145.36,145.31,17.90048073]
["bitfinex","SOLUSD",1741224754348,80.8,145.36,145.3,18.0426423]
["bitfinex","SOLUSD",1741224754747,83.5518,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1741224755756,20.0,145.33,145.29,1.5622]
["bitfinex","SOLUSD",1741224756432,80.8,145.35,145.29,1.5622]
["bitfinex","SOLUSD",1741224757934,9.6325,145.34,145.29,1.5622]
["bitfinex","SOLUSD",1741224759157,2.7521,145.34,145.29,1.5622]
["bitfinex","SOLUSD",1741224759373,83.552,145.35,145.29,26.34538073]
["bitfinex","SOLUSD",1741224759874,80.8,145.35,145.29,338.34538073]
["bitfinex","SOLUSD",1741224760576,80.8,145.35,145.31,17.90048073]
["bitfinex","SOLUSD",1741224760871,0.033,145.37,145.35,6.55826157]
["bitfinex","SOLUSD",1741224761070,0.033,145.37,145.35,30.6387423]
["bitfinex","SOLUSD",1741224761671,0.033,145.37,145.35,12.73826157]
["bitfinex","SOLUSD",1741224761981,0.033,145.37,145.35,12.5961]
["bitfinex","SOLUSD",1741224762278,0.033,145.37,145.35,6.4161]
["bitfinex","SOLUSD",1741224763787,0.033,145.37,145.35,24.31658073]
["bitfinex","SOLUSD",1741224763974,0.033,145.37,145.35,31.19648073]
["bitfinex","SOLUSD",1741224764286,0.033,145.37,145.36,18.0426423]
["bitfinex","SOLUSD",1741224765987,80.833,145.45,145.37,0.56864628]
["bitfinex","SOLUSD",1741224766188,80.833,145.45,145.41,24.24168073]
["bitfinex","SOLUSD",1741224766492,0.033,145.45,145.42,18.0426423]
["bitfinex","SOLUSD",1741224767781,0.033,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741224769071,0.033,145.45,145.42,312.14216157]
["bitfinex","SOLUSD",1741224770103,0.033,145.45,145.42,347.68521788]
["bitfinex","SOLUSD",1741224770403,0.033,145.45,145.44,0.14216157]
["bitfinex","SOLUSD",1741224770615,0.033,145.45,145.44,28.80871788]
["bitfinex","SOLUSD",1741224771092,0.033,145.45,145.42,352.03094315]
["bitfinex","SOLUSD",1741224771293,80.8,145.44,145.41,6.3412]
["bitfinex","SOLUSD",1741224771494,80.8,145.44,145.35,18.24398684]
["bitfinex","SOLUSD",1741224771495,80.8,145.43,145.38,7.9234]
["bitfinex","SOLUSD",1741224771672,80.8,145.42,145.38,6.3683]
["bitfinex","SOLUSD",1741224771872,20.0,145.39,145.38,6.3683]
["bitfinex","SOLUSD",1741224772179,22.7512,145.39,145.34,7.8911]
["bitfinex","SOLUSD",1741224772387,80.8,145.38,145.34,7.8911]
["bitfinex","SOLUSD",1741224773585,80.8,145.38,145.34,43.43785631]
["bitfinex","SOLUSD",1741224773899,80.8,145.38,145.34,14.7713]
["bitfinex","SOLUSD",1741224774285,80.8,145.38,145.34,326.7713]
["bitfinex","SOLUSD",1741224774481,80.8,145.38,145.34,319.8911]
["bitfinex","SOLUSD",1741224774691,80.8,145.38,145.34,7.8911]
["bitfinex","SOLUSD",1741224775075,83.5514,145.38,145.34,7.8911]
["bitfinex","SOLUSD",1741224775482,80.8,145.38,145.34,7.8911]
["bitfinex","SOLUSD",1741224775900,80.8,145.38,145.34,14.7715]
["bitfinex","SOLUSD",1741224776322,80.8,145.38,145.34,6.3683]
["bitfinex","SOLUSD",1741224777201,83.5514,145.38,145.34,6.3683]
["bitfinex","SOLUSD",1741224779008,83.5514,145.38,145.34,6.3983]
["bitfinex","SOLUSD",1741224779211,80.8,145.38,145.34,13.2785]
["bitfinex","SOLUSD",1741224779911,80.8,145.37,145.34,6.3983]
["bitfinex","SOLUSD",1741224780820,83.5516,145.37,145.34,6.3983]
["bitfinex","SOLUSD",1741224780980,80.8,145.37,145.34,6.3983]
["bitfinex","SOLUSD",1741224781502,83.5516,145.37,145.34,6.3983]
["bitfinex","SOLUSD",1741224781703,80.8,145.37,145.34,6.3983]
["bitfinex","SOLUSD",1741224782688,80.8,145.37,145.34,13.2786]
["bitfinex","SOLUSD",1741224783398,20.0,145.39,145.34,41.94515631]
["bitfinex","SOLUSD",1741224783787,80.8,145.4,145.35,28.80871788]
["bitfinex","SOLUSD",1741224784481,80.8,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1741224784887,80.8,145.4,145.34,13.2785]
["bitfinex","SOLUSD",1741224785198,80.8,145.39,145.34,13.2785]
["bitfinex","SOLUSD",1741224785396,80.8,145.39,145.34,6.3983]
["bitfinex","SOLUSD",1741224786007,80.8,145.39,145.34,13.2786]
["bitfinex","SOLUSD",1741224786212,80.833,145.45,145.36,1.5035]
["bitfinex","SOLUSD",1741224786400,80.833,145.45,145.39,28.66655631]
["bitfinex","SOLUSD",1741224786591,80.833,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1741224786788,80.833,145.45,145.39,318.8779]
["bitfinex","SOLUSD",1741224787292,80.833,145.45,145.39,312.0]
["bitfinex","SOLUSD",1741224788311,80.833,145.45,145.39,340.66655631]
["bitfinex","SOLUSD",1741224788715,80.833,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1741224789113,80.833,145.45,145.39,318.8778]
["bitfinex","SOLUSD",1741224789302,80.8,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1741224789913,80.8,145.44,145.38,35.54485631]
["bitfinex","SOLUSD",1741224790415,0.033,145.45,145.42,0.42648471]
["bitfinex","SOLUSD",1741224790712,0.033,145.45,145.44,54.76045145]
["bitfinex","SOLUSD",1741224791415,0.033,145.45,145.44,35.68431788]
["bitfinex","SOLUSD",1741224792196,0.033,145.45,145.44,366.76045145]
["bitfinex","SOLUSD",1741224792525,0.033,145.45,145.44,378.12483829]
["bitfinex","SOLUSD",1741224792815,0.033,145.45,145.44,352.17310472]
["bitfinex","SOLUSD",1741224793013,0.033,145.45,145.44,323.36438684]
["bitfinex","SOLUSD",1741224793624,0.033,145.45,145.44,352.03094315]
["bitfinex","SOLUSD",1741224793917,0.033,145.45,145.44,378.12483829]
["bitfinex","SOLUSD",1741224795218,0.033,145.45,145.44,384.50673829]
["bitfinex","SOLUSD",1741224795412,0.033,145.49,145.45,19.21829514]
["bitfinex","SOLUSD",1741224795718,0.033,145.49,145.48,47.88485145]
["bitfinex","SOLUSD",1741224797023,0.033,145.49,145.48,54.75855145]
["bitfinex","SOLUSD",1741224797403,0.033,145.49,145.48,28.66655631]
["bitfinex","SOLUSD",1741224798321,0.033,145.49,145.48,35.54025631]
["bitfinex","SOLUSD",1741224798902,0.033,145.49,145.48,28.66655631]
["bitfinex","SOLUSD",1741224799104,0.033,145.49,145.47,34.90655631]
["bitfinex","SOLUSD",1741224799393,0.033,145.49,145.48,47.88485145]
["bitfinex","SOLUSD",1741224800713,0.033,145.49,145.48,28.80871788]
["bitfinex","SOLUSD",1741224801519,0.033,145.49,145.48,35.68241788]
["bitfinex","SOLUSD",1741224802216,0.033,145.49,145.48,347.68241788]
["bitfinex","SOLUSD",1741224803324,0.033,145.49,145.48,35.68241788]
["bitfinex","SOLUSD",1741224803718,0.033,145.49,145.48,28.80871788]
["bitfinex","SOLUSD",1741224804029,0.033,145.49,145.47,11.36438684]
["bitfinex","SOLUSD",1741224804199,20.033,145.49,145.44,53.69810517]
["bitfinex","SOLUSD",1741224804399,20.033,145.49,145.44,59.91810517]
["bitfinex","SOLUSD",1741224804597,20.033,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741224804799,20.033,145.49,145.44,35.04845631]
["bitfinex","SOLUSD",1741224805009,20.033,145.49,145.44,6.3819]
["bitfinex","SOLUSD",1741224805301,20.033,145.49,145.44,13.2575]
["bitfinex","SOLUSD",1741224805497,20.033,145.49,145.44,41.92405631]
["bitfinex","SOLUSD",1741224805824,0.033,145.49,145.46,35.54125631]
["bitfinex","SOLUSD",1741224806025,0.033,145.49,145.47,28.66655631]
["bitfinex","SOLUSD",1741224806410,0.033,145.49,145.46,347.54125631]
["bitfinex","SOLUSD",1741224807227,0.033,145.49,145.48,28.80871788]
["bitfinex","SOLUSD",1741224807822,0.033,145.49,145.48,74.08263829]
["bitfinex","SOLUSD",1741224809238,0.033,145.49,145.48,73.79831515]
["bitfinex","SOLUSD",1741224809622,0.033,145.49,145.48,74.08263829]
["bitfinex","SOLUSD",1741224810215,0.033,145.49,145.48,67.20893829]
["bitfinex","SOLUSD",1741224810531,0.033,145.49,145.48,74.08263829]
["bitfinex","SOLUSD",1741224810823,0.033,145.49,145.47,28.66655631]
["bitfinex","SOLUSD",1741224811040,0.033,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1741224811239,20.033,145.49,145.46,6.22]
["bitfinex","SOLUSD",1741224811603,2.7497,145.47,145.43,6.22]
["bitfinex","SOLUSD",1741224811819,2.7495,145.48,145.43,34.88655631]
["bitfinex","SOLUSD",1741224812231,83.5495,145.48,145.41,28.66655631]
["bitfinex","SOLUSD",1741224812413,83.5495,145.48,145.42,6.22]
["bitfinex","SOLUSD",1741224812607,90.4232,145.48,145.42,6.22]
["bitfinex","SOLUSD",1741224813641,80.8,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741224813927,0.033,145.49,145.46,28.66655631]
["bitfinex","SOLUSD",1741224814322,2.7823,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741224814531,0.033,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741224815830,0.033,145.49,145.45,35.68341788]
["bitfinex","SOLUSD",1741224817237,0.033,145.49,145.45,347.68341788]
["bitfinex","SOLUSD",1741224817424,0.033,145.49,145.48,28.80871788]
["bitfinex","SOLUSD",1741224818309,0.033,145.49,145.48,59.24923829]
["bitfinex","SOLUSD",1741224818516,0.033,145.49,145.48,65.30633829]
["bitfinex","SOLUSD",1741224820015,0.033,145.49,145.48,72.18003829]
["bitfinex","SOLUSD",1741224820411,0.033,145.53,145.49,19.21829514]
["bitfinex","SOLUSD",1741224820627,0.033,145.53,145.52,28.80871788]
["bitfinex","SOLUSD",1741224820907,0.033,145.53,145.52,340.80871788]
["bitfinex","SOLUSD",1741224821546,0.033,145.53,145.52,371.24923829]
["bitfinex","SOLUSD",1741224821926,0.033,145.53,145.52,352.17310472]
["bitfinex","SOLUSD",1741224822140,0.033,145.53,145.52,323.50654841]
["bitfinex","SOLUSD",1741224822528,0.033,145.53,145.52,312.0]
["bitfinex","SOLUSD",1741224822725,0.033,145.53,145.48,46.08804315]
["bitfinex","SOLUSD",1741224822929,0.033,145.53,145.49,6.22]
["bitfinex","SOLUSD",1741224823442,0.033,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741224823648,0.033,145.53,145.48,6.22]
["bitfinex","SOLUSD",1741224824015,2.7815,145.53,145.48,6.22]
["bitfinex","SOLUSD",1741224824939,0.033,145.53,145.48,13.0937]
["bitfinex","SOLUSD",1741224825437,0.033,145.53,145.48,41.76025631]
["bitfinex","SOLUSD",1741224826015,20.0,145.51,145.48,6.22]
["bitfinex","SOLUSD",1741224826219,20.0,145.51,145.46,11.36438684]
["bitfinex","SOLUSD",1741224826838,20.0,145.51,145.45,19.41146157]
["bitfinex","SOLUSD",1741224827014,20.0,145.51,145.45,12.53626157]
["bitfinex","SOLUSD",1741224827416,20.0,145.51,145.45,48.07781788]
["bitfinex","SOLUSD",1741224828039,80.8,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1741224828219,0.033,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1741224828422,0.033,145.53,145.49,35.53985631]
["bitfinex","SOLUSD",1741224828933,0.033,145.53,145.51,28.66655631]
["bitfinex","SOLUSD",1741224829148,0.033,145.53,145.52,0.14216157]
["bitfinex","SOLUSD",1741224829523,0.033,145.53,145.51,312.0]
["bitfinex","SOLUSD",1741224829934,80.8,145.52,145.45,12.3941]
["bitfinex","SOLUSD",1741224830138,83.5489,145.51,145.45,47.93565631]
["bitfinex","SOLUSD",1741224830328,80.8,145.51,145.45,47.93565631]
["bitfinex","SOLUSD",1741224830638,80.8,145.51,145.46,28.66655631]
["bitfinex","SOLUSD",1741224831337,0.033,145.53,145.49,28.66655631]
["bitfinex","SOLUSD",1741224831540,0.033,145.53,145.5,28.66655631]
["bitfinex","SOLUSD",1741224832356,0.033,145.53,145.51,35.53885631]
["bitfinex","SOLUSD",1741224832543,0.033,145.53,145.52,28.80871788]
["bitfinex","SOLUSD",1741224832751,0.033,145.53,145.52,47.88485145]
["bitfinex","SOLUSD",1741224833046,0.033,145.53,145.52,449.44455145]
["bitfinex","SOLUSD",1741224833428,0.033,145.53,145.52,137.44455145]
["bitfinex","SOLUSD",1741224833851,0.033,145.53,145.52,37.06841788]
["bitfinex","SOLUSD",1741224834027,0.033,145.53,145.52,28.80871788]
["bitfinex","SOLUSD",1741224834528,0.033,145.53,145.52,35.68061788]
["bitfinex","SOLUSD",1741224836363,0.033,145.53,145.52,347.68061788]
["bitfinex","SOLUSD",1741224836559,0.033,145.53,145.52,340.66655631]
["bitfinex","SOLUSD",1741224836748,0.033,145.53,145.51,28.66655631]
["bitfinex","SOLUSD",1741224837930,0.033,145.53,145.52,28.66655631]
["bitfinex","SOLUSD",1741224838360,0.033,145.53,145.52,28.80871788]
["bitfinex","SOLUSD",1741224838542,0.033,145.53,145.52,54.75675145]
["bitfinex","SOLUSD",1741224838733,0.033,145.53,145.52,136.05675145]
["bitfinex","SOLUSD",1741224839648,0.033,145.53,145.52,448.05675145]
["bitfinex","SOLUSD",1741224841230,0.033,145.53,145.52,136.05675145]
["bitfinex","SOLUSD",1741224841862,0.0001,145.53,145.52,136.05675145]
["bitfinex","SOLUSD",1741224842362,0.0001,145.53,145.52,172.20456661]
["bitfinex","SOLUSD",1741224842528,0.033,145.57,145.53,19.21829514]
["bitfinex","SOLUSD",1741224842856,0.033,145.57,145.56,35.28351788]
["bitfinex","SOLUSD",1741224843055,0.033,145.57,145.56,116.58351788]
["bitfinex","SOLUSD",1741224843262,0.033,145.57,145.56,135.65965145]
["bitfinex","SOLUSD",1741224843441,0.033,145.6,145.59,47.88485145]
["bitfinex","SOLUSD",1741224843644,0.033,145.6,145.59,129.18485145]
["bitfinex","SOLUSD",1741224844328,0.033,145.6,145.59,441.18485145]
["bitfinex","SOLUSD",1741224844646,0.033,145.6,145.59,448.05345145]
["bitfinex","SOLUSD",1741224845366,0.033,145.6,145.57,7.01166157]
["bitfinex","SOLUSD",1741224845581,0.033,145.6,145.59,0.14216157]
["bitfinex","SOLUSD",1741224846180,0.033,145.6,145.59,47.88485145]
["bitfinex","SOLUSD",1741224846479,0.033,145.6,145.59,54.75345145]
["bitfinex","SOLUSD",1741224846667,0.033,145.63,145.61,19.21829514]
["bitfinex","SOLUSD",1741224846870,0.033,145.63,145.62,35.02871788]
["bitfinex","SOLUSD",1741224847549,0.033,145.63,145.62,135.40485145]
["bitfinex","SOLUSD",1741224847768,0.033,145.64,145.63,19.21829514]
["bitfinex","SOLUSD",1741224847965,0.033,145.64,145.63,150.2533488]
["bitfinex","SOLUSD",1741224848151,0.033,145.64,145.63,148.81215145]
["bitfinex","SOLUSD",1741224848353,0.033,145.64,145.63,460.81215145]
["bitfinex","SOLUSD",1741224848949,0.033,145.64,145.63,467.67885145]
["bitfinex","SOLUSD",1741224851760,0.033,145.64,145.63,81.3]
["bitfinex","SOLUSD",1741224852171,0.033,145.64,145.6,6.24]
["bitfinex","SOLUSD",1741224852373,20.033,145.64,145.6,6.24]
["bitfinex","SOLUSD",1741224852687,20.0,145.63,145.6,6.24]
["bitfinex","SOLUSD",1741224852876,80.8,145.62,145.55,34.97475631]
["bitfinex","SOLUSD",1741224853077,80.8,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741224853284,80.8,145.62,145.55,6.24]
["bitfinex","SOLUSD",1741224853480,2.747,145.61,145.55,6.24]
["bitfinex","SOLUSD",1741224854966,2.747,145.61,145.55,318.24]
["bitfinex","SOLUSD",1741224855388,80.8,145.62,145.55,318.24]
["bitfinex","SOLUSD",1741224855562,83.5469,145.62,145.55,353.77695631]
["bitfinex","SOLUSD",1741224856190,80.8,145.62,145.56,19.21829514]
["bitfinex","SOLUSD",1741224856389,83.5468,145.62,145.56,28.80871788]
["bitfinex","SOLUSD",1741224856681,80.8,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1741224856888,0.033,145.64,145.59,28.66655631]
["bitfinex","SOLUSD",1741224857384,20.0,145.62,145.57,81.3]
["bitfinex","SOLUSD",1741224857763,22.7469,145.62,145.57,81.3]
["bitfinex","SOLUSD",1741224857963,20.0,145.61,145.57,81.3]
["bitfinex","SOLUSD",1741224859074,2.7467,145.63,145.57,88.1695]
["bitfinex","SOLUSD",1741224859296,20.0,145.62,145.57,116.83605631]
["bitfinex","SOLUSD",1741224859675,20.0,145.62,145.57,35.53605631]
["bitfinex","SOLUSD",1741224859881,20.0,145.62,145.57,347.53605631]
["bitfinex","SOLUSD",1741224860089,20.0,145.62,145.57,353.77605631]
["bitfinex","SOLUSD",1741224860660,20.0,145.62,145.58,28.80871788]
["bitfinex","SOLUSD",1741224861090,20.0,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1741224861767,20.0,145.62,145.58,7.01086157]
["bitfinex","SOLUSD",1741224862168,0.033,145.64,145.59,28.66655631]
["bitfinex","SOLUSD",1741224862383,0.033,145.64,145.61,28.80871788]
["bitfinex","SOLUSD",1741224862685,0.033,145.64,145.62,28.66655631]
["bitfinex","SOLUSD",1741224864002,0.033,145.64,145.63,54.75155145]
["bitfinex","SOLUSD",1741224864326,0.0001,145.64,145.63,136.05155145]
["bitfinex","SOLUSD",1741224864496,0.0001,145.64,145.63,137.49277398]
["bitfinex","SOLUSD",1741224864872,0.0001,145.64,145.63,159.41017398]
["bitfinex","SOLUSD",1741224865085,0.0001,145.64,145.63,157.96895145]
["bitfinex","SOLUSD",1741224865287,0.0001,145.64,145.63,469.96895145]
["bitfinex","SOLUSD",1741224865665,0.033,145.68,145.67,0.56864628]
["bitfinex","SOLUSD",1741224865860,0.033,145.68,145.67,142.28965145]
["bitfinex","SOLUSD",1741224866767,0.033,145.68,145.67,170.95620776]
["bitfinex","SOLUSD",1741224867299,0.033,145.68,145.67,142.28965145]
["bitfinex","SOLUSD",1741224868908,0.033,145.68,145.67,454.28965145]
["bitfinex","SOLUSD",1741224869800,0.033,145.68,145.67,447.42485145]
["bitfinex","SOLUSD",1741224869996,0.033,145.68,145.67,422.10871788]
["bitfinex","SOLUSD",1741224870201,0.033,145.68,145.67,435.19351788]
["bitfinex","SOLUSD",1741224871096,0.033,145.68,145.67,454.26965145]
["bitfinex","SOLUSD",1741224872003,0.033,145.68,145.67,447.40485145]
["bitfinex","SOLUSD",1741224872298,0.033,145.68,145.67,454.26965145]
["bitfinex","SOLUSD",1741224879694,0.033,145.68,145.67,454.26965145]
["bitfinex","SOLUSD",1741224881103,0.033,145.68,145.67,142.26965145]
["bitfinex","SOLUSD",1741224882517,0.033,145.68,145.67,131.45382795]
["bitfinex","SOLUSD",1741224884123,0.033,145.68,145.67,461.30456076]
["bitfinex","SOLUSD",1741224884517,0.033,145.68,145.67,149.30456076]
["bitfinex","SOLUSD",1741224886044,0.033,145.68,145.67,131.45382795]
["bitfinex","SOLUSD",1741224886338,0.033,145.72,145.69,0.14216157]
["bitfinex","SOLUSD",1741224886650,0.033,145.72,145.71,36.92686638]
["bitfinex","SOLUSD",1741224887506,0.033,145.72,145.71,355.78976638]
["bitfinex","SOLUSD",1741224887945,0.033,145.72,145.71,355.93192795]
["bitfinex","SOLUSD",1741224889655,0.033,145.72,145.71,437.23192795]
["bitfinex","SOLUSD",1741224896451,0.033,145.72,145.71,81.3]
["bitfinex","SOLUSD",1741224896665,0.033,145.72,145.68,99.15073281]
["bitfinex","SOLUSD",1741224896970,0.033,145.72,145.69,6.16]
["bitfinex","SOLUSD",1741224898456,0.033,145.72,145.69,13.0237]
["bitfinex","SOLUSD",1741224899595,0.033,145.72,145.69,325.0237]
["bitfinex","SOLUSD",1741224899879,0.033,145.72,145.69,312.0]
["bitfinex","SOLUSD",1741224900084,0.033,145.72,145.69,318.16]
["bitfinex","SOLUSD",1741224900795,80.833,145.72,145.69,6.16]
["bitfinex","SOLUSD",1741224901085,80.833,145.72,145.68,0.03]
["bitfinex","SOLUSD",1741224902175,2.7451,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224902554,80.8,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224902863,80.8,145.69,145.68,0.03]
["bitfinex","SOLUSD",1741224903074,1.6144,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224904279,4.3596,145.71,145.68,0.03]
["bitfinex","SOLUSD",1741224904484,80.8,145.7,145.68,0.03]
["bitfinex","SOLUSD",1741224905876,0.033,145.72,145.68,17.88073281]
["bitfinex","SOLUSD",1741224906073,0.033,145.72,145.69,17.85073281]
["bitfinex","SOLUSD",1741224906580,0.033,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1741224907291,0.033,145.72,145.7,17.99289438]
["bitfinex","SOLUSD",1741224907588,0.033,145.72,145.71,17.85073281]
["bitfinex","SOLUSD",1741224907880,0.033,145.72,145.71,118.36902795]
["bitfinex","SOLUSD",1741224908378,0.033,145.72,145.71,81.3]
["bitfinex","SOLUSD",1741224909180,0.033,145.72,145.71,125.23192795]
["bitfinex","SOLUSD",1741224910482,0.033,145.75,145.72,19.21829514]
["bitfinex","SOLUSD",1741224910694,0.033,145.75,145.74,37.06902795]
["bitfinex","SOLUSD",1741224910994,0.0001,145.75,145.74,373.44856076]
["bitfinex","SOLUSD",1741224911361,0.0001,145.75,145.74,355.59782795]
["bitfinex","SOLUSD",1741224912661,0.0001,145.75,145.74,362.45932795]
["bitfinex","SOLUSD",1741224912984,0.0001,145.75,145.74,343.38319438]
["bitfinex","SOLUSD",1741224913157,0.0001,145.75,145.74,24.85439438]
["bitfinex","SOLUSD",1741224913365,0.0001,145.75,145.74,0.14216157]
["bitfinex","SOLUSD",1741224913565,0.0001,145.75,145.74,7.00366157]
["bitfinex","SOLUSD",1741224913983,0.0001,145.75,145.74,43.93052795]
["bitfinex","SOLUSD",1741224914564,0.0001,145.75,145.74,61.78126076]
["bitfinex","SOLUSD",1741224916183,0.0001,145.79,145.77,20.56864628]
["bitfinex","SOLUSD",1741224916360,0.033,145.83,145.82,0.14216157]
["bitfinex","SOLUSD",1741224916564,0.033,145.83,145.82,105.45289438]
["bitfinex","SOLUSD",1741224916764,0.033,145.83,145.82,87.60216157]
["bitfinex","SOLUSD",1741224918793,0.033,145.83,145.82,105.45289438]
["bitfinex","SOLUSD",1741224918979,0.033,145.83,145.82,112.31059438]
["bitfinex","SOLUSD",1741224919167,0.033,145.83,145.82,105.45289438]
["bitfinex","SOLUSD",1741224919884,0.033,145.83,145.82,417.45289438]
["bitfinex","SOLUSD",1741224921177,0.033,145.83,145.82,399.60216157]
["bitfinex","SOLUSD",1741224921779,0.033,145.83,145.82,81.3]
["bitfinex","SOLUSD",1741224922085,0.033,145.83,145.79,1.654]
["bitfinex","SOLUSD",1741224922086,0.033,145.83,145.79,6.16]
["bitfinex","SOLUSD",1741224923988,0.033,145.83,145.8,17.99289438]
["bitfinex","SOLUSD",1741224924166,0.033,145.83,145.82,17.85073281]
["bitfinex","SOLUSD",1741224924491,0.033,145.83,145.82,17.99289438]
["bitfinex","SOLUSD",1741224924679,0.033,145.83,145.82,0.14216157]
["bitfinex","SOLUSD",1741224924876,0.033,145.83,145.82,312.14216157]
["bitfinex","SOLUSD",1741224925070,0.033,145.83,145.82,312.0]
["bitfinex","SOLUSD",1741224926187,0.033,145.83,145.79,87.46]
["bitfinex","SOLUSD",1741224926368,0.033,145.83,145.79,13.0191]
["bitfinex","SOLUSD",1741224926570,0.033,145.83,145.79,30.86983281]
["bitfinex","SOLUSD",1741224926768,0.033,145.83,145.81,17.85073281]
["bitfinex","SOLUSD",1741224927085,0.033,145.83,145.82,17.99289438]
["bitfinex","SOLUSD",1741224928197,0.033,145.83,145.82,24.85059438]
["bitfinex","SOLUSD",1741224928795,0.033,145.83,145.82,26.07599514]
["bitfinex","SOLUSD",1741224928980,0.033,145.83,145.82,43.92672795]
["bitfinex","SOLUSD",1741224929185,0.033,145.83,145.82,355.92672795]
["bitfinex","SOLUSD",1741224929381,0.0001,145.83,145.82,458.20732795]
["bitfinex","SOLUSD",1741224929593,0.0001,145.84,145.83,19.21829514]
["bitfinex","SOLUSD",1741224929898,0.0001,145.84,145.83,43.92622795]
["bitfinex","SOLUSD",1741224930274,0.0001,145.84,145.83,126.66559836]
["bitfinex","SOLUSD",1741224930786,0.0001,145.84,145.83,125.22622795]
["bitfinex","SOLUSD",1741224931293,0.0001,145.84,145.83,126.66546649]
["bitfinex","SOLUSD",1741224931495,0.0001,145.84,145.83,125.22622795]
["bitfinex","SOLUSD",1741224932603,0.0001,145.84,145.83,437.22622795]
["bitfinex","SOLUSD",1741224932903,0.0001,145.84,145.83,436.79974324]
["bitfinex","SOLUSD",1741224933403,0.0001,145.84,145.83,437.22622795]
["bitfinex","SOLUSD",1741224935212,0.0001,145.84,145.83,419.37549514]
["bitfinex","SOLUSD",1741224935392,0.0001,145.84,145.83,437.22622795]
["bitfinex","SOLUSD",1741224935589,0.0001,145.84,145.83,443.38622795]
["bitfinex","SOLUSD",1741224937709,0.0001,145.84,145.83,456.68622795]
["bitfinex","SOLUSD",1741224938815,2.7731,145.98,145.89,19.21829514]
["bitfinex","SOLUSD",1741224938981,80.833,145.98,145.93,17.85073281]
["bitfinex","SOLUSD",1741224939183,0.033,145.98,145.97,17.85073281]
["bitfinex","SOLUSD",1741224939382,0.033,145.98,145.97,17.99289438]
["bitfinex","SOLUSD",1741224939626,0.033,145.98,145.97,18.41937909]
["bitfinex","SOLUSD",1741224940502,0.033,145.98,145.97,35.86493607]
["bitfinex","SOLUSD",1741224941584,0.033,145.98,145.97,6.99286157]
["bitfinex","SOLUSD",1741224941790,0.033,145.98,145.97,35.86493607]
["bitfinex","SOLUSD",1741224942098,0.033,145.98,145.97,347.86493607]
["bitfinex","SOLUSD",1741224942412,0.033,145.98,145.97,366.51458493]
["bitfinex","SOLUSD",1741224942996,0.033,145.98,145.97,359.66388493]
["bitfinex","SOLUSD",1741224943377,0.033,145.98,145.96,0.14216157]
["bitfinex","SOLUSD",1741224943878,0.033,145.98,145.97,35.17423607]
["bitfinex","SOLUSD",1741224944184,0.033,145.98,145.97,60.67458493]
["bitfinex","SOLUSD",1741224944415,0.033,145.98,145.97,68.50672554]
["bitfinex","SOLUSD",1741224944591,0.0001,145.98,145.97,68.50672554]
["bitfinex","SOLUSD",1741224944979,0.0001,145.98,145.97,67.06868493]
["bitfinex","SOLUSD",1741224945588,0.0001,145.98,145.97,68.50661011]
["bitfinex","SOLUSD",1741224945795,0.033,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1741224946014,0.033,146.05,146.04,28.8720745]
["bitfinex","SOLUSD",1741224946322,0.033,146.05,146.04,0.42648471]
["bitfinex","SOLUSD",1741224946501,0.033,146.05,146.04,312.42648471]
["bitfinex","SOLUSD",1741224946809,0.033,146.05,146.04,319.27388471]
["bitfinex","SOLUSD",1741224947582,0.033,146.05,146.04,312.42648471]
["bitfinex","SOLUSD",1741224948294,0.033,146.05,146.04,312.14216157]
["bitfinex","SOLUSD",1741224948493,0.033,146.05,146.02,28.44558979]
["bitfinex","SOLUSD",1741224948791,0.033,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1741224948992,0.033,146.05,146.03,28.58775136]
["bitfinex","SOLUSD",1741224949296,0.033,146.05,146.04,6.14]
["bitfinex","SOLUSD",1741224951214,0.033,146.05,145.97,6.3941]
["bitfinex","SOLUSD",1741224951422,0.033,146.05,145.98,34.58558979]
["bitfinex","SOLUSD",1741224951610,6.0709,146.05,145.98,6.14]
["bitfinex","SOLUSD",1741224952324,2.7389,146.04,145.98,6.14]
["bitfinex","SOLUSD",1741224952886,90.3863,146.04,145.98,6.14]
["bitfinex","SOLUSD",1741224957912,83.5389,146.04,145.98,34.58558979]
["bitfinex","SOLUSD",1741224958125,83.5389,146.04,145.98,6.14]
["bitfinex","SOLUSD",1741224958518,83.5389,146.04,145.98,318.14]
["bitfinex","SOLUSD",1741224959920,0.033,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741224960215,0.033,146.05,146.01,28.58775136]
["bitfinex","SOLUSD",1741224960419,0.033,146.05,146.04,28.44558979]
["bitfinex","SOLUSD",1741224960609,0.033,146.05,146.04,36.98094194]
["bitfinex","SOLUSD",1741224960819,0.033,146.05,146.04,18.33129308]
["bitfinex","SOLUSD",1741224961133,0.033,146.05,146.04,0.56864628]
["bitfinex","SOLUSD",1741224961430,0.033,146.05,146.04,7.41604628]
["bitfinex","SOLUSD",1741224961635,0.033,146.05,146.04,25.17869308]
["bitfinex","SOLUSD",1741224961941,0.033,146.05,146.04,7.41604628]
["bitfinex","SOLUSD",1741224962127,0.033,146.05,146.04,43.82834194]
["bitfinex","SOLUSD",1741224962926,0.033,146.05,146.04,355.82834194]
["bitfinex","SOLUSD",1741224963932,0.033,146.09,146.07,19.21829514]
["bitfinex","SOLUSD",1741224964233,0.033,146.09,146.08,24.47129308]
["bitfinex","SOLUSD",1741224964617,0.033,146.09,146.08,35.10538531]
["bitfinex","SOLUSD",1741224965767,0.033,146.09,146.08,60.60053417]
["bitfinex","SOLUSD",1741224965939,0.033,146.09,146.08,25.35829514]
["bitfinex","SOLUSD",1741224966143,0.033,146.09,146.08,35.10538531]
["bitfinex","SOLUSD",1741224966352,0.033,146.09,146.08,6.70864628]
["bitfinex","SOLUSD",1741224966575,0.033,146.09,146.08,35.10538531]
["bitfinex","SOLUSD",1741224966943,0.033,146.09,146.08,347.10538531]
["bitfinex","SOLUSD",1741224967445,0.033,146.09,146.08,346.6789006]
["bitfinex","SOLUSD",1741224967647,0.033,146.09,146.08,6.28216157]
["bitfinex","SOLUSD",1741224967844,0.033,146.09,146.08,6.70864628]
["bitfinex","SOLUSD",1741224968251,0.033,146.09,146.08,35.10538531]
["bitfinex","SOLUSD",1741224968678,0.033,146.09,146.08,53.75503417]
["bitfinex","SOLUSD",1741224968880,0.033,146.09,146.08,88.9972732]
["bitfinex","SOLUSD",1741224969070,0.033,146.09,146.08,96.7456732]
["bitfinex","SOLUSD",1741224970372,0.033,146.1,146.08,96.7456732]
["bitfinex","SOLUSD",1741224970592,0.033,146.13,146.12,20.56864628]
["bitfinex","SOLUSD",1741224970878,0.033,146.13,146.12,50.40168778]
["bitfinex","SOLUSD",1741224971049,0.033,146.13,146.12,48.96538531]
["bitfinex","SOLUSD",1741224971476,0.033,146.13,146.12,47.61503417]
["bitfinex","SOLUSD",1741224971684,0.033,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1741224971887,0.033,146.13,146.11,0.56864628]
["bitfinex","SOLUSD",1741224972105,0.033,146.13,146.09,28.39673903]
["bitfinex","SOLUSD",1741224972610,0.033,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741224972904,0.033,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1741224973475,0.033,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1741224973682,0.033,146.13,146.09,0.28432314]
["bitfinex","SOLUSD",1741224973896,0.033,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741224974090,0.033,146.13,146.1,312.14216157]
["bitfinex","SOLUSD",1741224974678,0.033,146.13,146.11,0.42648471]
["bitfinex","SOLUSD",1741224974980,0.033,146.13,146.12,47.61503417]
["bitfinex","SOLUSD",1741224976009,0.033,146.13,146.12,54.45863417]
["bitfinex","SOLUSD",1741224977774,0.033,146.13,146.12,366.45863417]
["bitfinex","SOLUSD",1741224979499,1.7913614,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741224979812,1.7913614,146.18,146.17,28.96538531]
["bitfinex","SOLUSD",1741224980010,1.7913614,146.18,146.17,35.14538531]
["bitfinex","SOLUSD",1741224980728,1.7913614,146.18,146.17,41.98668531]
["bitfinex","SOLUSD",1741224981615,1.7913614,146.18,146.17,13.58994628]
["bitfinex","SOLUSD",1741224981916,1.7913614,146.18,146.17,6.32216157]
["bitfinex","SOLUSD",1741224982510,1.7913614,146.18,146.17,6.18]
["bitfinex","SOLUSD",1741224983103,1.7913614,146.18,146.17,6.74864628]
["bitfinex","SOLUSD",1741224983325,1.7913614,146.18,146.17,41.98668531]
["bitfinex","SOLUSD",1741224984638,1.8243614,146.18,146.17,31.3225263]
["bitfinex","SOLUSD",1741224985305,1.8243614,146.18,146.17,6.32216157]
["bitfinex","SOLUSD",1741224985508,4.5606614,146.18,146.13,17.73258002]
["bitfinex","SOLUSD",1741224985702,4.5606614,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1741224985933,4.5606614,146.18,146.13,6.2]
["bitfinex","SOLUSD",1741224986138,1.8243614,146.18,146.16,0.42648471]
["bitfinex","SOLUSD",1741224986314,1.8243614,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1741224987246,1.8243614,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1741224988538,1.8243614,146.18,146.16,312.14216157]
["bitfinex","SOLUSD",1741224988840,4.5606614,146.18,146.14,17.73258002]
["bitfinex","SOLUSD",1741224989026,4.5606614,146.18,146.14,6.2]
["bitfinex","SOLUSD",1741224989412,4.5606614,146.18,146.13,6.2]
["bitfinex","SOLUSD",1741224990312,1.8243614,146.18,146.14,0.56864628]
["bitfinex","SOLUSD",1741224990513,20.0,146.17,146.14,24.5012263]
["bitfinex","SOLUSD",1741224990740,1.8243614,146.18,146.15,17.73258002]
["bitfinex","SOLUSD",1741224990944,1.8243614,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1741224991308,1.8243614,146.18,146.17,18.3012263]
["bitfinex","SOLUSD",1741224991541,1.8243614,146.18,146.17,0.56864628]
["bitfinex","SOLUSD",1741224991850,1.8243614,146.18,146.16,312.0]
["bitfinex","SOLUSD",1741224992027,4.5606614,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741224992612,4.5606614,146.18,146.14,6.2]
["bitfinex","SOLUSD",1741224995020,4.5606614,146.18,146.14,318.2]
["bitfinex","SOLUSD",1741224995847,1.8243614,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741224996038,4.5606614,146.18,146.14,318.2]
["bitfinex","SOLUSD",1741224996763,4.5606614,146.18,146.14,6.2]
["bitfinex","SOLUSD",1741224997044,4.5606614,146.18,146.12,6.36216157]
["bitfinex","SOLUSD",1741224997253,20.0,146.15,146.11,6.64648471]
["bitfinex","SOLUSD",1741224997453,20.0,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741224997956,20.0,146.15,146.11,6.22]
["bitfinex","SOLUSD",1741224997957,20.0,146.13,146.11,6.22]
["bitfinex","SOLUSD",1741224998152,20.0,146.13,146.1,0.03]
["bitfinex","SOLUSD",1741224998328,2.7374,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741224998522,83.5374,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741224998722,80.8,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741224998926,80.8,146.16,146.1,0.17216157]
["bitfinex","SOLUSD",1741224999217,83.5367,146.16,146.1,0.03]
["bitfinex","SOLUSD",1741224999448,20.0,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741224999622,100.8,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741225000656,85.0439,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741225001851,1.8243614,146.18,146.12,17.87474159]
["bitfinex","SOLUSD",1741225002148,1.8243614,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1741225002365,1.8243614,146.18,146.17,6.40216157]
["bitfinex","SOLUSD",1741225002527,1.8243614,146.18,146.17,6.26]
["bitfinex","SOLUSD",1741225003555,1.8243614,146.18,146.17,318.26]
["bitfinex","SOLUSD",1741225005946,4.5606614,146.18,146.17,318.26]
["bitfinex","SOLUSD",1741225006138,4.5606614,146.18,146.11,6.6375]
["bitfinex","SOLUSD",1741225006457,2.7369,146.15,146.1,6.29]
["bitfinex","SOLUSD",1741225007466,90.3791,146.15,146.1,0.03]
["bitfinex","SOLUSD",1741225007961,1.5436,146.14,146.1,0.03]
["bitfinex","SOLUSD",1741225008170,80.8,146.13,146.1,0.03]
["bitfinex","SOLUSD",1741225008543,2.7374,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741225008772,83.5374,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741225009244,80.8,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741225009447,80.8,146.12,146.1,0.17216157]
["bitfinex","SOLUSD",1741225009666,2.7367,146.16,146.1,0.17216157]
["bitfinex","SOLUSD",1741225009858,90.3785,146.16,146.1,0.03]
["bitfinex","SOLUSD",1741225010059,80.8,146.15,146.1,0.03]
["bitfinex","SOLUSD",1741225010555,2.7371,146.14,146.1,0.03]
["bitfinex","SOLUSD",1741225010960,9.5798,146.14,146.1,0.03]
["bitfinex","SOLUSD",1741225011354,20.0,146.11,146.1,0.03]
["bitfinex","SOLUSD",1741225011963,80.8,146.13,146.1,0.03]
["bitfinex","SOLUSD",1741225012661,2.7374,146.12,146.1,312.03]
["bitfinex","SOLUSD",1741225013370,2.7374,146.12,146.1,0.03]
["bitfinex","SOLUSD",1741225016772,80.8,146.13,146.1,0.03]
["bitfinex","SOLUSD",1741225017157,2.7371,146.14,146.1,0.03]
["bitfinex","SOLUSD",1741225018759,9.5791,146.15,146.1,0.03]
["bitfinex","SOLUSD",1741225020468,83.5366,146.17,146.13,28.38128007]
["bitfinex","SOLUSD",1741225020651,1.8243614,146.18,146.14,28.38128007]
["bitfinex","SOLUSD",1741225020852,12.56358343,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1741225021173,12.56358343,146.18,146.16,6.34]
["bitfinex","SOLUSD",1741225022870,12.56358343,146.18,146.16,13.1817]
["bitfinex","SOLUSD",1741225023479,12.56358343,146.18,146.16,325.1817]
["bitfinex","SOLUSD",1741225023960,1.8243614,146.18,146.16,325.1817]
["bitfinex","SOLUSD",1741225024159,1.8243614,146.18,146.16,318.34]
["bitfinex","SOLUSD",1741225024470,1.8243614,146.18,146.16,325.1816]
["bitfinex","SOLUSD",1741225024672,1.8243614,146.18,146.16,353.56288007]
["bitfinex","SOLUSD",1741225025289,1.8243614,146.18,146.16,325.1816]
["bitfinex","SOLUSD",1741225028301,1.8243614,146.18,146.16,318.34]
["bitfinex","SOLUSD",1741225028581,1.8243614,146.18,146.16,6.34]
["bitfinex","SOLUSD",1741225028986,1.8243614,146.18,146.16,13.1817]
["bitfinex","SOLUSD",1741225029376,1.8243614,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1741225029585,1.8243614,146.18,146.17,18.31329574]
["bitfinex","SOLUSD",1741225030598,1.8243614,146.18,146.17,28.93945343]
["bitfinex","SOLUSD",1741225031505,1.8243614,146.18,146.17,347.78075343]
["bitfinex","SOLUSD",1741225031993,1.8243614,146.18,146.17,318.98346157]
["bitfinex","SOLUSD",1741225032507,1.8243614,146.18,146.17,0.56864628]
["bitfinex","SOLUSD",1741225032805,1.8243614,146.18,146.16,94.4816]
["bitfinex","SOLUSD",1741225033171,1.8243614,146.18,146.16,81.3]
["bitfinex","SOLUSD",1741225033378,4.5606614,146.18,146.15,6.32]
["bitfinex","SOLUSD",1741225034896,80.8,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741225035698,80.8,146.17,146.13,6.8731]
["bitfinex","SOLUSD",1741225036076,1.8243614,146.18,146.13,6.8731]
["bitfinex","SOLUSD",1741225036275,1.8243614,146.18,146.14,0.56864628]
["bitfinex","SOLUSD",1741225036476,1.8243614,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1741225036778,1.8243614,146.18,146.17,6.98346157]
["bitfinex","SOLUSD",1741225037498,1.8243614,146.18,146.17,35.78075343]
["bitfinex","SOLUSD",1741225038778,1.8243614,146.18,146.17,347.78075343]
["bitfinex","SOLUSD",1741225040107,6.14e-05,146.18,146.17,149.03040229]
["bitfinex","SOLUSD",1741225040311,0.033,146.2,146.17,157.17870229]
["bitfinex","SOLUSD",1741225040496,0.033,146.2,146.19,47.58910229]
["bitfinex","SOLUSD",1741225040839,0.033,146.2,146.19,128.88910229]
["bitfinex","SOLUSD",1741225041110,0.033,146.2,146.19,135.72950229]
["bitfinex","SOLUSD",1741225043228,0.033,146.2,146.19,447.72950229]
["bitfinex","SOLUSD",1741225044305,0.033,146.24,146.2,19.21829514]
["bitfinex","SOLUSD",1741225044613,0.033,146.24,146.23,47.58910229]
["bitfinex","SOLUSD",1741225044811,0.033,146.24,146.23,53.85340229]
["bitfinex","SOLUSD",1741225045722,0.033,146.24,146.23,90.67630944]
["bitfinex","SOLUSD",1741225045926,0.033,146.24,146.23,62.30550229]
["bitfinex","SOLUSD",1741225047525,0.033,146.24,146.23,374.30550229]
["bitfinex","SOLUSD",1741225048625,0.033,146.24,146.23,367.46700229]
["bitfinex","SOLUSD",1741225048797,0.033,146.24,146.23,312.0]
["bitfinex","SOLUSD",1741225048992,0.033,146.24,146.23,312.56864628]
["bitfinex","SOLUSD",1741225050096,0.033,146.24,146.23,337.53829514]
["bitfinex","SOLUSD",1741225050698,0.033,146.24,146.23,344.37679514]
["bitfinex","SOLUSD",1741225050900,0.033,146.24,146.23,365.90910229]
["bitfinex","SOLUSD",1741225051099,0.033,146.24,146.23,337.53829514]
["bitfinex","SOLUSD",1741225051409,0.033,146.24,146.23,365.90910229]
["bitfinex","SOLUSD",1741225051709,0.033,146.24,146.23,60.74760229]
["bitfinex","SOLUSD",1741225051911,0.033,146.24,146.23,142.04760229]
["bitfinex","SOLUSD",1741225054027,0.033,146.28,146.27,20.56864628]
["bitfinex","SOLUSD",1741225054230,0.033,146.28,146.27,47.58910229]
["bitfinex","SOLUSD",1741225054804,0.033,146.28,146.27,359.58910229]
["bitfinex","SOLUSD",1741225055004,0.033,146.3,146.29,0.56864628]
["bitfinex","SOLUSD",1741225055230,0.033,146.3,146.29,47.58910229]
["bitfinex","SOLUSD",1741225055609,0.033,146.33,146.31,0.56864628]
["bitfinex","SOLUSD",1741225055851,0.033,146.33,146.32,53.46261758]
["bitfinex","SOLUSD",1741225057402,0.033,146.33,146.32,25.51829514]
["bitfinex","SOLUSD",1741225058236,0.033,146.33,146.32,337.51829514]
["bitfinex","SOLUSD",1741225059131,0.033,146.33,146.32,365.88910229]
["bitfinex","SOLUSD",1741225059507,0.033,146.33,146.32,60.72340229]
["bitfinex","SOLUSD",1741225061358,0.033,146.33,146.32,53.88910229]
["bitfinex","SOLUSD",1741225061863,0.033,146.33,146.32,60.72340229]
["bitfinex","SOLUSD",1741225062655,0.033,146.33,146.32,372.72340229]
["bitfinex","SOLUSD",1741225063465,0.033,146.33,146.32,60.72340229]
["bitfinex","SOLUSD",1741225063767,0.033,146.33,146.32,25.51829514]
["bitfinex","SOLUSD",1741225063973,0.033,146.33,146.32,24.94964886]
["bitfinex","SOLUSD",1741225064330,0.033,146.33,146.32,25.51829514]
["bitfinex","SOLUSD",1741225064530,0.033,146.33,146.32,18.79181043]
["bitfinex","SOLUSD",1741225064731,0.033,146.33,146.28,28.37080715]
["bitfinex","SOLUSD",1741225064969,0.033,146.33,146.28,81.3]
["bitfinex","SOLUSD",1741225065135,0.033,146.33,146.28,87.64]
["bitfinex","SOLUSD",1741225065335,0.033,146.33,146.28,6.34]
["bitfinex","SOLUSD",1741225065743,9.6003,146.33,146.28,6.34]
["bitfinex","SOLUSD",1741225066230,9.6003,146.33,146.26,330.64964886]
["bitfinex","SOLUSD",1741225066231,80.8,146.32,146.26,330.64964886]
["bitfinex","SOLUSD",1741225066637,80.8,146.31,146.26,312.0]
["bitfinex","SOLUSD",1741225066844,80.8,146.31,146.24,6.34]
["bitfinex","SOLUSD",1741225067057,6.2859,146.29,146.24,6.34]
["bitfinex","SOLUSD",1741225067259,6.2859,146.29,146.22,81.3]
["bitfinex","SOLUSD",1741225067464,6.2859,146.29,146.23,18.79181043]
["bitfinex","SOLUSD",1741225067644,6.2859,146.29,146.22,81.3]
["bitfinex","SOLUSD",1741225067844,9.5706,146.28,146.22,87.64]
["bitfinex","SOLUSD",1741225068067,80.8,146.27,146.21,6.34]
["bitfinex","SOLUSD",1741225068244,80.8,146.27,146.22,47.16261758]
["bitfinex","SOLUSD",1741225068443,80.8,146.27,146.26,18.79181043]
["bitfinex","SOLUSD",1741225068645,2.7339,146.31,146.26,18.79181043]
["bitfinex","SOLUSD",1741225069157,83.5337,146.32,146.26,47.16261758]
["bitfinex","SOLUSD",1741225069364,83.5337,146.32,146.26,18.79181043]
["bitfinex","SOLUSD",1741225069670,90.368,146.32,146.26,18.79181043]
["bitfinex","SOLUSD",1741225069967,90.368,146.32,146.26,330.79181043]
["bitfinex","SOLUSD",1741225070171,20.0,146.29,146.26,312.0]
["bitfinex","SOLUSD",1741225071345,20.0,146.29,146.25,18.79181043]
["bitfinex","SOLUSD",1741225071863,2.7344,146.28,146.25,18.79181043]
["bitfinex","SOLUSD",1741225072053,2.7344,146.28,146.24,6.48216157]
["bitfinex","SOLUSD",1741225072871,20.0,146.29,146.24,6.48216157]
["bitfinex","SOLUSD",1741225073045,80.8,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741225073446,83.5339,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741225073874,80.8,146.31,146.26,0.56864628]
["bitfinex","SOLUSD",1741225074042,80.8,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1741225074370,0.033,146.33,146.28,19.21829514]
["bitfinex","SOLUSD",1741225074547,2.7666,146.33,146.28,19.21829514]
["bitfinex","SOLUSD",1741225074753,22.7666,146.33,146.28,19.21829514]
["bitfinex","SOLUSD",1741225075657,20.033,146.33,146.28,54.42510229]
["bitfinex","SOLUSD",1741225075884,0.033,146.33,146.31,18.79181043]
["bitfinex","SOLUSD",1741225076446,0.033,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1741225076680,0.033,146.33,146.32,25.13181043]
["bitfinex","SOLUSD",1741225076872,2.7665,146.33,146.32,6.34]
["bitfinex","SOLUSD",1741225077461,0.033,146.33,146.32,6.34]
["bitfinex","SOLUSD",1741225080856,0.033,146.33,146.32,6.48216157]
["bitfinex","SOLUSD",1741225081549,0.033,146.33,146.32,6.34]
["bitfinex","SOLUSD",1741225082788,0.033,146.33,146.27,81.3]
["bitfinex","SOLUSD",1741225083089,80.8,146.32,146.24,0.03]
["bitfinex","SOLUSD",1741225083259,84.4235,146.31,146.24,0.03]
["bitfinex","SOLUSD",1741225083458,82.4235,146.31,146.24,6.868]
["bitfinex","SOLUSD",1741225083689,2.7341,146.3,146.24,0.03]
["bitfinex","SOLUSD",1741225084059,9.5693,146.3,146.24,0.03]
["bitfinex","SOLUSD",1741225084263,20.0,146.27,146.24,312.17216157]
["bitfinex","SOLUSD",1741225085276,20.0,146.26,146.24,0.03]
["bitfinex","SOLUSD",1741225085479,20.0,146.25,146.24,0.03]
["bitfinex","SOLUSD",1741225085685,22.735,146.25,146.24,0.03]
["bitfinex","SOLUSD",1741225087067,2.735,146.25,146.24,0.03]
["bitfinex","SOLUSD",1741225087273,29.5726,146.25,146.14,82.8773]
["bitfinex","SOLUSD",1741225087490,29.5726,146.25,146.15,6.32]
["bitfinex","SOLUSD",1741225087674,20.0,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741225087994,20.0,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1741225088198,20.0,146.2,146.15,24.96964886]
["bitfinex","SOLUSD",1741225088414,20.0,146.2,146.16,312.0]
["bitfinex","SOLUSD",1741225088572,80.8,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1741225088772,83.535,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1741225089824,83.535,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1741225090040,92.3726,146.25,146.17,81.3]
["bitfinex","SOLUSD",1741225090533,92.3726,146.25,146.18,18.79181043]
["bitfinex","SOLUSD",1741225090534,83.535,146.25,146.18,18.79181043]
["bitfinex","SOLUSD",1741225091629,20.0,146.21,146.14,29.93038506]
["bitfinex","SOLUSD",1741225091922,82.8,146.24,146.17,312.0]
["bitfinex","SOLUSD",1741225091923,82.319,146.23,146.17,312.0]
["bitfinex","SOLUSD",1741225092425,20.0,146.2,146.17,312.0]
["bitfinex","SOLUSD",1741225093001,20.0,146.2,146.14,81.3]
["bitfinex","SOLUSD",1741225093301,2.7365,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741225093622,2.7365,146.17,146.13,18.67964886]
["bitfinex","SOLUSD",1741225093802,20.0,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741225094935,31.5778,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741225095224,80.8,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741225095526,2.7363,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741225095921,4.7363,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741225096232,80.8,146.18,146.13,0.17216157]
["bitfinex","SOLUSD",1741225097527,83.5363,146.18,146.13,0.17216157]
["bitfinex","SOLUSD",1741225098037,80.8,146.18,146.13,7.01526157]
["bitfinex","SOLUSD",1741225098333,83.5363,146.18,146.13,0.17216157]
["bitfinex","SOLUSD",1741225098721,80.8,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1741225099334,80.8,146.18,146.14,25.49214886]
["bitfinex","SOLUSD",1741225099625,80.8,146.18,146.14,337.49214886]
["bitfinex","SOLUSD",1741225099831,80.8,146.18,146.15,6.3]
["bitfinex","SOLUSD",1741225100227,20.0,146.17,146.15,6.3]
["bitfinex","SOLUSD",1741225101210,20.0,146.17,146.14,312.0]
["bitfinex","SOLUSD",1741225101211,2.7367,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741225101539,100.8,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741225103514,2.7371,146.14,146.13,0.03]
["bitfinex","SOLUSD",1741225106922,100.8,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741225107420,80.8,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741225107721,80.8,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741225107923,80.8,146.18,146.13,312.03]
["bitfinex","SOLUSD",1741225108139,83.5364,146.18,146.13,312.03]
["bitfinex","SOLUSD",1741225108466,83.5364,146.18,146.13,6.8729]
["bitfinex","SOLUSD",1741225108617,80.8,146.18,146.13,6.8729]
["bitfinex","SOLUSD",1741225110847,80.8,146.2,146.14,18.79181043]
["bitfinex","SOLUSD",1741225111040,83.536,146.2,146.14,18.79181043]
["bitfinex","SOLUSD",1741225111235,20.0,146.17,146.14,18.79181043]
["bitfinex","SOLUSD",1741225111434,83.536,146.2,146.14,330.79181043]
["bitfinex","SOLUSD",1741225112044,80.8,146.2,146.15,14.6191]
["bitfinex","SOLUSD",1741225112452,83.536,146.2,146.15,14.6191]
["bitfinex","SOLUSD",1741225113055,2.736,146.2,146.16,18.79181043]
["bitfinex","SOLUSD",1741225113245,6.8715,146.24,146.15,7.7769]
["bitfinex","SOLUSD",1741225113246,20.0,146.19,146.15,7.7769]
["bitfinex","SOLUSD",1741225113450,8.8715,146.24,146.16,0.56864628]
["bitfinex","SOLUSD",1741225113451,80.8,146.21,146.16,0.56864628]
["bitfinex","SOLUSD",1741225113748,0.033,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1741225113946,20.0,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1741225114150,0.033,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1741225114458,20.0,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1741225114859,20.0,146.23,146.19,318.8404]
["bitfinex","SOLUSD",1741225115360,0.033,146.24,146.2,18.79181043]
["bitfinex","SOLUSD",1741225115561,0.033,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1741225115741,0.033,146.24,146.22,18.79181043]
["bitfinex","SOLUSD",1741225116058,0.033,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1741225116935,0.033,146.24,146.22,20.31101043]
["bitfinex","SOLUSD",1741225117658,0.033,146.24,146.2,81.3]
["bitfinex","SOLUSD",1741225117862,0.033,146.24,146.18,8.1064]
["bitfinex","SOLUSD",1741225118160,80.8,146.23,146.18,12.6894]
["bitfinex","SOLUSD",1741225118567,0.033,146.24,146.19,47.18357011]
["bitfinex","SOLUSD",1741225118860,2.7682,146.24,146.19,47.18357011]
["bitfinex","SOLUSD",1741225119051,2.7682,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1741225119559,0.033,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1741225119757,2.7682,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1741225120152,0.033,146.24,146.19,25.63201043]
["bitfinex","SOLUSD",1741225120548,0.033,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1741225121343,20.033,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1741225121761,20.033,146.24,146.19,25.63221043]
["bitfinex","SOLUSD",1741225122070,20.033,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1741225122267,2.7354,146.23,146.18,12.6894]
["bitfinex","SOLUSD",1741225122767,2.7354,146.23,146.18,19.5301]
["bitfinex","SOLUSD",1741225123071,2.7354,146.23,146.18,12.6894]
["bitfinex","SOLUSD",1741225123862,2.7354,146.23,146.18,19.5302]
["bitfinex","SOLUSD",1741225124571,2.7354,146.23,146.18,331.5302]
["bitfinex","SOLUSD",1741225124741,2.7354,146.23,146.18,324.6894]
["bitfinex","SOLUSD",1741225125253,80.833,146.24,146.19,19.21829514]
["bitfinex","SOLUSD",1741225125647,83.5682,146.24,146.19,19.21829514]
["bitfinex","SOLUSD",1741225126338,83.5682,146.24,146.19,26.05849514]
["bitfinex","SOLUSD",1741225127981,83.5682,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1741225128152,80.833,146.24,146.19,25.63211043]
["bitfinex","SOLUSD",1741225128351,83.5682,146.24,146.19,25.63211043]
["bitfinex","SOLUSD",1741225128669,80.833,146.24,146.19,25.63211043]
["bitfinex","SOLUSD",1741225130075,0.033,146.24,146.19,25.63211043]
["bitfinex","SOLUSD",1741225130459,0.033,146.24,146.19,25.66211043]
["bitfinex","SOLUSD",1741225131280,0.033,146.24,146.19,337.66211043]
["bitfinex","SOLUSD",1741225131879,0.033,146.24,146.2,0.42648471]
["bitfinex","SOLUSD",1741225132171,0.033,146.24,146.22,18.79181043]
["bitfinex","SOLUSD",1741225132367,0.033,146.24,146.23,36.94668043]
["bitfinex","SOLUSD",1741225133255,0.033,146.24,146.23,43.78518043]
["bitfinex","SOLUSD",1741225133460,0.033,146.24,146.23,125.08518043]
["bitfinex","SOLUSD",1741225134262,0.033,146.24,146.23,107.35679514]
["bitfinex","SOLUSD",1741225134902,0.033,146.24,146.23,81.3]
["bitfinex","SOLUSD",1741225135104,0.033,146.24,146.19,99.05838529]
["bitfinex","SOLUSD",1741225135267,20.033,146.24,146.19,0.03]
["bitfinex","SOLUSD",1741225135468,20.033,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1741225136396,22.7682,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1741225136597,22.7682,146.24,146.19,0.03]
["bitfinex","SOLUSD",1741225136791,20.0,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741225136992,20.0,146.23,146.19,18.82181043]
["bitfinex","SOLUSD",1741225137171,20.0,146.23,146.19,25.66211043]
["bitfinex","SOLUSD",1741225137373,0.033,146.24,146.19,25.66211043]
["bitfinex","SOLUSD",1741225137675,20.033,146.24,146.19,25.66211043]
["bitfinex","SOLUSD",1741225138078,20.033,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741225138286,0.033,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741225138987,0.033,146.24,146.22,6.839]
["bitfinex","SOLUSD",1741225139477,0.033,146.24,146.23,18.79181043]
["bitfinex","SOLUSD",1741225139800,0.033,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741225139999,0.033,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1741225140302,0.033,146.24,146.23,18.79181043]
["bitfinex","SOLUSD",1741225140512,0.033,146.24,146.23,19.21829514]
["bitfinex","SOLUSD",1741225140798,0.033,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741225140975,0.033,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1741225141172,0.033,146.24,146.2,99.02838529]
["bitfinex","SOLUSD",1741225141173,0.033,146.24,146.2,81.3]
["bitfinex","SOLUSD",1741225141394,0.033,146.24,146.19,24.59848529]
["bitfinex","SOLUSD",1741225141600,0.033,146.24,146.21,19.07613357]
["bitfinex","SOLUSD",1741225142092,0.033,146.24,146.21,312.0]
["bitfinex","SOLUSD",1741225142275,0.033,146.24,146.19,81.33]
["bitfinex","SOLUSD",1741225142276,0.033,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741225142476,0.033,146.24,146.2,18.79181043]
["bitfinex","SOLUSD",1741225142901,0.033,146.24,146.21,6.2]
["bitfinex","SOLUSD",1741225143074,0.033,146.24,146.19,0.03]
["bitfinex","SOLUSD",1741225145503,2.7682,146.24,146.19,0.03]
["bitfinex","SOLUSD",1741225146015,2.7682,146.24,146.19,6.25]
["bitfinex","SOLUSD",1741225146218,9.6062,146.24,146.19,6.25]
["bitfinex","SOLUSD",1741225146386,20.0,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741225147205,2.7359,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741225147502,22.7359,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741225156016,2.7359,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741225157618,6.8391,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741225158615,8.8391,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741225158837,2.0,146.21,146.19,0.03]
["bitfinex","SOLUSD",1741225159800,22.7359,146.2,146.19,0.03]
["bitfinex","SOLUSD",1741225160004,20.0,146.19,146.15,0.03]
["bitfinex","SOLUSD",1741225160203,20.0,146.18,146.15,0.03]
["bitfinex","SOLUSD",1741225160610,20.0,146.17,146.15,0.03]
["bitfinex","SOLUSD",1741225160810,20.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225161031,2.0,146.18,146.15,0.03]
["bitfinex","SOLUSD",1741225161401,20.0,146.17,146.15,0.03]
["bitfinex","SOLUSD",1741225161705,20.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225161905,22.7367,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225165521,2.0,146.14,146.1,0.03]
["bitfinex","SOLUSD",1741225165721,3.5179,146.12,146.09,0.03]
["bitfinex","SOLUSD",1741225165931,82.8,146.11,146.09,0.0001]
["bitfinex","SOLUSD",1741225166231,82.8,146.11,146.05,0.03]
["bitfinex","SOLUSD",1741225166232,2.0,146.09,146.05,0.03]
["bitfinex","SOLUSD",1741225166404,82.8,146.08,146.05,0.03]
["bitfinex","SOLUSD",1741225167232,80.8,146.07,146.05,0.03]
["bitfinex","SOLUSD",1741225167644,2.7386,146.06,146.05,0.03]
["bitfinex","SOLUSD",1741225169118,22.7386,146.06,146.05,0.03]
["bitfinex","SOLUSD",1741225169319,20.0,146.06,146.05,0.03]
["bitfinex","SOLUSD",1741225170229,5.48270154,146.08,146.05,0.03]
["bitfinex","SOLUSD",1741225170230,2.7382,146.08,146.05,0.03]
["bitfinex","SOLUSD",1741225170633,20.0,146.06,146.05,0.03]
["bitfinex","SOLUSD",1741225172344,22.7386,146.06,146.05,0.03]
["bitfinex","SOLUSD",1741225173956,20.0,146.06,146.05,0.03]
["bitfinex","SOLUSD",1741225174433,22.7386,146.06,146.05,0.03]
["bitfinex","SOLUSD",1741225179862,22.7386,146.06,146.0,0.03]
["bitfinex","SOLUSD",1741225179863,0.14216157,146.05,146.0,0.03]
["bitfinex","SOLUSD",1741225180067,22.73403357,146.05,146.0,0.03]
["bitfinex","SOLUSD",1741225180245,2.0,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741225181747,82.94216157,146.02,146.0,0.03]
["bitfinex","SOLUSD",1741225181954,80.8,146.01,146.0,0.03]
["bitfinex","SOLUSD",1741225182439,83.5395,146.01,146.0,0.03]
["bitfinex","SOLUSD",1741225185666,80.8,146.01,146.0,0.03]
["bitfinex","SOLUSD",1741225186936,83.5392,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741225187144,80.8,146.03,146.0,0.03]
["bitfinex","SOLUSD",1741225187368,20.0,146.01,146.0,0.03]
["bitfinex","SOLUSD",1741225188264,22.7395,146.01,146.0,0.03]
["bitfinex","SOLUSD",1741225191478,9.73046157,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741225191662,11.73046157,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741225192245,2.7395,146.01,145.98,0.03]
["bitfinex","SOLUSD",1741225192451,24.08407895,146.06,145.98,0.03]
["bitfinex","SOLUSD",1741225192767,2.0,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741225192952,2.033,146.04,146.0,0.03]
["bitfinex","SOLUSD",1741225193655,0.14216157,146.0,145.98,0.03]
["bitfinex","SOLUSD",1741225193860,0.14216157,146.0,145.95,0.03]
["bitfinex","SOLUSD",1741225193861,0.14216157,145.98,145.95,0.03]
["bitfinex","SOLUSD",1741225194071,80.8,145.99,145.95,0.03]
["bitfinex","SOLUSD",1741225195471,20.0,145.96,145.95,0.03]
["bitfinex","SOLUSD",1741225198497,22.7404,145.96,145.95,0.03]
["bitfinex","SOLUSD",1741225202864,9.589,146.0,145.95,0.03]
["bitfinex","SOLUSD",1741225203279,2.7397,146.0,145.95,0.03]
["bitfinex","SOLUSD",1741225203865,2.7391,146.03,145.95,0.03]
["bitfinex","SOLUSD",1741225204395,0.033,146.04,145.98,36.45336646]
["bitfinex","SOLUSD",1741225204685,20.033,146.04,145.98,25.49944886]
["bitfinex","SOLUSD",1741225205092,20.0,146.03,145.96,12.3112]
["bitfinex","SOLUSD",1741225205294,0.033,146.04,145.97,18.79181043]
["bitfinex","SOLUSD",1741225205596,80.8,146.03,145.97,18.79181043]
["bitfinex","SOLUSD",1741225206122,20.0,146.0,145.96,12.3112]
["bitfinex","SOLUSD",1741225206293,0.033,146.04,145.96,12.3112]
["bitfinex","SOLUSD",1741225206294,0.033,145.97,145.96,12.3112]
["bitfinex","SOLUSD",1741225211098,0.033,145.97,145.96,37.95411043]
["bitfinex","SOLUSD",1741225211312,80.8,146.03,145.98,18.79181043]
["bitfinex","SOLUSD",1741225211503,0.033,146.04,145.99,1.5429]
["bitfinex","SOLUSD",1741225211717,0.033,146.04,146.0,18.79181043]
["bitfinex","SOLUSD",1741225212709,0.033,146.04,146.0,25.64101043]
["bitfinex","SOLUSD",1741225213108,0.033,146.04,145.99,1.5429]
["bitfinex","SOLUSD",1741225213335,20.0,146.02,145.99,1.5429]
["bitfinex","SOLUSD",1741225215018,0.033,146.04,146.0,18.79181043]
["bitfinex","SOLUSD",1741225215832,0.033,146.04,146.03,6.0452]
["bitfinex","SOLUSD",1741225216506,0.033,146.04,146.03,24.83701043]
["bitfinex","SOLUSD",1741225217118,0.033,146.04,146.03,49.91511274]
["bitfinex","SOLUSD",1741225217451,0.033,146.09,146.06,18.79181043]
["bitfinex","SOLUSD",1741225217629,0.033,146.09,146.06,25.05181043]
["bitfinex","SOLUSD",1741225219126,0.033,146.09,146.06,6.26]
["bitfinex","SOLUSD",1741225219455,20.0,146.07,146.03,7.6336]
["bitfinex","SOLUSD",1741225219636,100.8,146.07,146.03,7.6336]
["bitfinex","SOLUSD",1741225221329,2.7386,146.06,146.03,7.6336]
["bitfinex","SOLUSD",1741225222744,9.5851,146.06,145.99,7.8967]
["bitfinex","SOLUSD",1741225222921,20.0,146.02,145.97,6.26]
["bitfinex","SOLUSD",1741225223126,80.8,146.01,145.97,6.26]
["bitfinex","SOLUSD",1741225223327,2.7397,146.0,145.97,6.26]
["bitfinex","SOLUSD",1741225223625,80.8,145.99,145.95,7.9267]
["bitfinex","SOLUSD",1741225223835,80.8,145.99,145.95,6.3858]
["bitfinex","SOLUSD",1741225225254,80.8,146.03,145.96,18.79181043]
["bitfinex","SOLUSD",1741225225461,83.5392,146.03,145.96,47.22852694]
["bitfinex","SOLUSD",1741225225826,80.8,146.03,145.98,18.79181043]
["bitfinex","SOLUSD",1741225226052,2.7386,146.06,146.0,18.79181043]
["bitfinex","SOLUSD",1741225226253,90.3851,146.06,145.98,82.9495]
["bitfinex","SOLUSD",1741225226633,80.8,146.06,145.99,47.51285008]
["bitfinex","SOLUSD",1741225226834,80.8,146.06,145.99,19.07613357]
["bitfinex","SOLUSD",1741225227029,20.0,146.03,145.98,82.9495]
["bitfinex","SOLUSD",1741225227353,20.0,146.02,145.98,1.6495]
["bitfinex","SOLUSD",1741225227658,22.7393,146.02,145.98,1.6495]
["bitfinex","SOLUSD",1741225227854,20.0,146.02,145.98,8.4997]
["bitfinex","SOLUSD",1741225228348,91.57222203,146.09,146.03,18.79181043]
["bitfinex","SOLUSD",1741225228523,91.57222203,146.09,146.04,6.28]
["bitfinex","SOLUSD",1741225228524,10.77222203,146.09,146.04,6.28]
["bitfinex","SOLUSD",1741225228732,0.033,146.09,146.04,6.28]
["bitfinex","SOLUSD",1741225229348,0.033,146.09,146.05,18.79181043]
["bitfinex","SOLUSD",1741225229632,0.033,146.09,146.05,360.85152694]
["bitfinex","SOLUSD",1741225230449,0.033,146.09,146.07,18.79181043]
["bitfinex","SOLUSD",1741225232662,0.033,146.09,146.05,1.623]
["bitfinex","SOLUSD",1741225233564,2.771,146.09,146.05,1.623]
["bitfinex","SOLUSD",1741225233765,2.771,146.09,146.04,6.28]
["bitfinex","SOLUSD",1741225234059,20.0,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741225234262,20.0,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225234648,80.8,146.07,146.03,0.03]
["bitfinex","SOLUSD",1741225235879,83.5384,146.07,146.03,0.03]
["bitfinex","SOLUSD",1741225239641,80.8,146.06,146.03,0.03]
["bitfinex","SOLUSD",1741225239839,2.7387,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741225241640,20.0,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225242272,22.7389,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225242569,20.0,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225243158,80.8,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741225243471,83.5388,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741225245655,80.8,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741225246868,80.8,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741225247660,83.5382,146.08,146.03,0.03]
["bitfinex","SOLUSD",1741225247865,80.8,146.08,146.04,6.24]
["bitfinex","SOLUSD",1741225248067,83.5382,146.08,146.04,6.24]
["bitfinex","SOLUSD",1741225248872,80.8,146.07,146.04,6.24]
["bitfinex","SOLUSD",1741225249978,20.0,146.05,146.04,6.24]
["bitfinex","SOLUSD",1741225250776,22.7387,146.05,146.04,6.24]
["bitfinex","SOLUSD",1741225253660,20.0,146.05,146.04,6.24]
["bitfinex","SOLUSD",1741225254273,2.7387,146.05,146.04,6.24]
["bitfinex","SOLUSD",1741225257477,2.7387,146.05,146.03,0.03]
["bitfinex","SOLUSD",1741225258570,20.0,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225259490,22.7389,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225260163,2.7389,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225261482,20.0,146.04,146.03,0.03]
["bitfinex","SOLUSD",1741225262281,80.8,146.06,146.03,0.03]
["bitfinex","SOLUSD",1741225262469,0.033,146.09,146.05,18.79181043]
["bitfinex","SOLUSD",1741225262674,10.77222203,146.09,146.05,47.23326329]
["bitfinex","SOLUSD",1741225262983,10.77222203,146.09,146.05,359.23326329]
["bitfinex","SOLUSD",1741225263573,10.77222203,146.09,146.07,31.70711043]
["bitfinex","SOLUSD",1741225263759,10.77222203,146.09,146.07,31.04111043]
["bitfinex","SOLUSD",1741225264668,0.033,146.09,146.07,31.04111043]
["bitfinex","SOLUSD",1741225265062,0.033,146.09,146.07,59.48256329]
["bitfinex","SOLUSD",1741225265279,0.033,146.09,146.07,31.04111043]
["bitfinex","SOLUSD",1741225266892,20.0,146.08,146.04,1.5563]
["bitfinex","SOLUSD",1741225267095,20.0,146.08,146.03,87.8232]
["bitfinex","SOLUSD",1741225267778,2.7384,146.07,146.03,87.8232]
["bitfinex","SOLUSD",1741225268988,20.0,146.08,146.04,18.79181043]
["bitfinex","SOLUSD",1741225269195,0.033,146.09,146.04,18.79181043]
["bitfinex","SOLUSD",1741225269791,0.033,146.09,146.04,366.08026329]
["bitfinex","SOLUSD",1741225269967,0.033,146.09,146.06,18.79181043]
["bitfinex","SOLUSD",1741225270172,0.033,146.09,146.06,47.23326329]
["bitfinex","SOLUSD",1741225270594,0.033,146.09,146.06,36.55001334]
["bitfinex","SOLUSD",1741225270891,0.033,146.09,146.08,36.97649805]
["bitfinex","SOLUSD",1741225271071,0.033,146.09,146.08,124.41709805]
["bitfinex","SOLUSD",1741225271879,0.033,146.09,146.08,131.26259805]
["bitfinex","SOLUSD",1741225272690,10.73922203,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1741225272871,10.73922203,146.14,146.13,18.04252605]
["bitfinex","SOLUSD",1741225273074,10.73922203,146.14,146.11,87.48]
["bitfinex","SOLUSD",1741225273309,2.7363,146.18,146.11,81.3]
["bitfinex","SOLUSD",1741225273598,20.0,146.14,146.1,6.18]
["bitfinex","SOLUSD",1741225273802,20.0,146.14,146.1,318.18]
["bitfinex","SOLUSD",1741225273986,22.7371,146.14,146.1,318.18]
["bitfinex","SOLUSD",1741225274295,20.0,146.14,146.1,318.18]
["bitfinex","SOLUSD",1741225274596,20.0,146.14,146.11,18.79181043]
["bitfinex","SOLUSD",1741225274980,83.5368,146.16,146.11,18.79181043]
["bitfinex","SOLUSD",1741225275909,83.5368,146.16,146.1,318.18]
["bitfinex","SOLUSD",1741225276286,90.3786,146.16,146.1,6.18]
["bitfinex","SOLUSD",1741225276709,83.5368,146.16,146.1,6.18]
["bitfinex","SOLUSD",1741225276909,80.8,146.16,146.11,36.55001334]
["bitfinex","SOLUSD",1741225277202,83.5367,146.16,146.11,18.79181043]
["bitfinex","SOLUSD",1741225278697,6.8414,146.17,146.1,87.48]
["bitfinex","SOLUSD",1741225278898,82.4431,146.16,146.07,1.6179]
["bitfinex","SOLUSD",1741225279101,80.8,146.15,146.04,6.3801]
["bitfinex","SOLUSD",1741225279296,80.8,146.14,146.05,18.79181043]
["bitfinex","SOLUSD",1741225279985,80.8,146.14,146.07,18.79181043]
["bitfinex","SOLUSD",1741225280199,80.8,146.13,146.07,18.79181043]
["bitfinex","SOLUSD",1741225280512,80.8,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1741225280689,2.7371,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741225281230,9.5798,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1741225281398,9.5798,146.14,146.08,18.79181043]
["bitfinex","SOLUSD",1741225281608,9.5798,146.14,146.07,81.3]
["bitfinex","SOLUSD",1741225282509,20.0,146.12,146.07,81.3]
["bitfinex","SOLUSD",1741225283381,2.7376,146.11,146.07,81.3]
["bitfinex","SOLUSD",1741225283583,22.7376,146.11,146.08,0.03]
["bitfinex","SOLUSD",1741225284801,2.7376,146.11,146.08,0.03]
["bitfinex","SOLUSD",1741225286319,20.0,146.11,146.08,0.03]
["bitfinex","SOLUSD",1741225287235,83.5371,146.14,146.08,0.03]
["bitfinex","SOLUSD",1741225287537,80.8,146.14,146.1,18.79181043]
["bitfinex","SOLUSD",1741225287830,22.7369,146.15,146.1,18.79181043]
["bitfinex","SOLUSD",1741225288046,20.0,146.14,146.1,18.79181043]
["bitfinex","SOLUSD",1741225289145,0.033,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1741225289316,0.033,146.16,146.15,38.49719805]
["bitfinex","SOLUSD",1741225290520,0.033,146.16,146.15,45.33939805]
["bitfinex","SOLUSD",1741225290942,0.033,146.16,146.15,38.49719805]
["bitfinex","SOLUSD",1741225291151,0.033,146.16,146.15,20.73899514]
["bitfinex","SOLUSD",1741225291310,0.033,146.16,146.15,27.58119514]
["bitfinex","SOLUSD",1741225291728,0.033,146.16,146.15,20.73899514]
["bitfinex","SOLUSD",1741225292324,0.033,146.16,146.15,38.49719805]
["bitfinex","SOLUSD",1741225292820,0.033,146.16,146.15,350.49719805]
["bitfinex","SOLUSD",1741225293023,0.033,146.16,146.15,357.33939805]
["bitfinex","SOLUSD",1741225293420,0.033,146.16,146.15,139.93939805]
["bitfinex","SOLUSD",1741225295606,0.033,146.16,146.15,147.99334743]
["bitfinex","SOLUSD",1741225295811,0.033,146.16,146.15,126.27283648]
["bitfinex","SOLUSD",1741225296009,0.033,146.16,146.15,108.51463357]
["bitfinex","SOLUSD",1741225296243,0.033,146.16,146.15,108.08814886]
["bitfinex","SOLUSD",1741225296416,0.033,146.16,146.15,99.94964886]
["bitfinex","SOLUSD",1741225296611,0.033,146.16,146.15,100.51829514]
["bitfinex","SOLUSD",1741225297213,0.033,146.16,146.15,100.09181043]
["bitfinex","SOLUSD",1741225297634,0.033,146.16,146.12,81.3]
["bitfinex","SOLUSD",1741225297840,2.7697,146.16,146.12,81.3]
["bitfinex","SOLUSD",1741225298231,0.033,146.16,146.13,18.79181043]
["bitfinex","SOLUSD",1741225299527,0.033,146.16,146.13,330.79181043]
["bitfinex","SOLUSD",1741225299855,0.033,146.16,146.13,18.79181043]
["bitfinex","SOLUSD",1741225301451,0.033,146.16,146.11,13.20428471]
["bitfinex","SOLUSD",1741225301631,0.033,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741225301820,0.033,146.16,146.12,18.79181043]
["bitfinex","SOLUSD",1741225302518,0.033,146.16,146.1,87.46]
["bitfinex","SOLUSD",1741225302732,0.033,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741225303033,0.033,146.16,146.11,312.14216157]
["bitfinex","SOLUSD",1741225304639,0.033,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1741225305239,0.033,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741225305944,0.033,146.16,146.13,0.56864628]
["bitfinex","SOLUSD",1741225306150,0.033,146.16,146.13,7.41164628]
["bitfinex","SOLUSD",1741225306352,0.033,146.16,146.13,0.56864628]
["bitfinex","SOLUSD",1741225307722,0.033,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741225308858,0.033,146.16,146.12,312.0]
["bitfinex","SOLUSD",1741225309157,0.033,146.16,146.09,87.49]
["bitfinex","SOLUSD",1741225309358,0.033,146.16,146.1,19.21829514]
["bitfinex","SOLUSD",1741225309559,0.033,146.16,146.1,36.97649805]
["bitfinex","SOLUSD",1741225310050,2.7697,146.16,146.1,19.21829514]
["bitfinex","SOLUSD",1741225310351,9.6115,146.16,146.1,19.21829514]
["bitfinex","SOLUSD",1741225311041,9.6115,146.16,146.1,18.79181043]
["bitfinex","SOLUSD",1741225311545,2.7697,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741225315059,2.7697,146.16,146.12,312.14216157]
["bitfinex","SOLUSD",1741225315355,2.7697,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741225316341,9.6115,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741225316540,9.6115,146.16,146.1,81.3]
["bitfinex","SOLUSD",1741225320145,90.4115,146.16,146.09,318.33216157]
["bitfinex","SOLUSD",1741225320349,90.4115,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741225321861,83.5697,146.16,146.1,19.21829514]
["bitfinex","SOLUSD",1741225322169,2.7697,146.16,146.1,118.27649805]
["bitfinex","SOLUSD",1741225322329,0.033,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741225322737,0.033,146.16,146.12,19.21829514]
["bitfinex","SOLUSD",1741225323661,0.033,146.16,146.14,43.21879805]
["bitfinex","SOLUSD",1741225323835,0.033,146.16,146.15,17.90036448]
["bitfinex","SOLUSD",1741225324558,0.033,146.16,146.15,138.41869805]
["bitfinex","SOLUSD",1741225324764,0.033,146.16,146.15,139.85476618]
["bitfinex","SOLUSD",1741225324945,10.73922203,146.22,146.19,20.56864628]
["bitfinex","SOLUSD",1741225325148,10.73922203,146.22,146.21,0.42648471]
["bitfinex","SOLUSD",1741225325443,10.73922203,146.22,146.21,131.57649805]
["bitfinex","SOLUSD",1741225325764,10.73922203,146.22,146.21,133.14579805]
["bitfinex","SOLUSD",1741225327171,10.73922203,146.22,146.21,139.98519805]
["bitfinex","SOLUSD",1741225327971,0.033,146.24,146.22,19.21829514]
["bitfinex","SOLUSD",1741225328178,0.033,146.24,146.22,118.27649805]
["bitfinex","SOLUSD",1741225328544,0.033,146.24,146.22,430.27649805]
["bitfinex","SOLUSD",1741225329382,0.033,146.24,146.22,437.11549805]
["bitfinex","SOLUSD",1741225329543,0.033,146.24,146.22,450.41549805]
["bitfinex","SOLUSD",1741225332060,0.033,146.24,146.22,411.94964886]
["bitfinex","SOLUSD",1741225332268,0.033,146.24,146.22,412.51829514]
["bitfinex","SOLUSD",1741225332765,0.033,146.24,146.22,100.51829514]
["bitfinex","SOLUSD",1741225332967,0.033,146.24,146.22,106.10964886]
["bitfinex","SOLUSD",1741225333184,0.033,146.24,146.22,106.67829514]
["bitfinex","SOLUSD",1741225334369,0.033,146.24,146.22,131.27549805]
["bitfinex","SOLUSD",1741225334872,0.033,146.24,146.22,124.43649805]
["bitfinex","SOLUSD",1741225335046,0.033,146.24,146.22,106.67829514]
["bitfinex","SOLUSD",1741225335745,0.033,146.24,146.22,418.67829514]
["bitfinex","SOLUSD",1741225336374,0.033,146.24,146.22,412.51829514]
["bitfinex","SOLUSD",1741225336669,0.033,146.24,146.2,81.3]
["bitfinex","SOLUSD",1741225336967,0.033,146.24,146.18,13.3]
["bitfinex","SOLUSD",1741225336968,0.033,146.24,146.18,6.16]
["bitfinex","SOLUSD",1741225337175,0.033,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741225338268,0.033,146.24,146.17,87.46]
["bitfinex","SOLUSD",1741225338671,0.033,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1741225338868,0.033,146.24,146.17,6.16]
["bitfinex","SOLUSD",1741225339178,6.1276,146.23,146.17,6.16]
["bitfinex","SOLUSD",1741225339551,9.5746,146.22,146.17,6.16]
["bitfinex","SOLUSD",1741225340162,80.8,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741225340475,20.0,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741225341573,2.7365,146.17,146.13,6.16]
["bitfinex","SOLUSD",1741225341763,22.7365,146.17,146.13,6.16]
["bitfinex","SOLUSD",1741225342269,20.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225342657,100.8,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225344256,103.5367,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225348281,110.1766,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225348657,117.0184,146.16,146.09,0.03]
["bitfinex","SOLUSD",1741225348858,80.8,146.15,146.09,0.03]
["bitfinex","SOLUSD",1741225349274,80.8,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741225350485,80.8,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1741225350998,83.5364,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1741225351199,80.8,146.18,146.12,19.21829514]
["bitfinex","SOLUSD",1741225351487,2.736,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741225351688,83.5358,146.21,146.15,6.30216157]
["bitfinex","SOLUSD",1741225352777,83.5358,146.21,146.15,13.14426157]
["bitfinex","SOLUSD",1741225353486,20.0,146.18,146.15,6.16]
["bitfinex","SOLUSD",1741225354483,80.8,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741225354690,4.3279,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1741225354869,85.1279,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741225355064,80.833,146.23,146.18,19.21829514]
["bitfinex","SOLUSD",1741225355285,0.033,146.23,146.18,118.27649805]
["bitfinex","SOLUSD",1741225355584,0.033,146.21,146.18,100.51829514]
["bitfinex","SOLUSD",1741225355783,0.033,146.21,146.16,0.28432314]
["bitfinex","SOLUSD",1741225356092,20.0,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1741225357065,0.033,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1741225357386,0.033,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741225357966,0.033,146.21,146.19,312.14216157]
["bitfinex","SOLUSD",1741225358782,0.033,146.21,146.19,318.98226157]
["bitfinex","SOLUSD",1741225359176,0.033,146.21,146.17,81.3]
["bitfinex","SOLUSD",1741225359787,0.033,146.21,146.15,6.19]
["bitfinex","SOLUSD",1741225361377,2.7687,146.21,146.15,6.19]
["bitfinex","SOLUSD",1741225361708,1.5181,146.2,146.15,0.03]
["bitfinex","SOLUSD",1741225361911,82.3181,146.2,146.15,0.03]
["bitfinex","SOLUSD",1741225362209,80.8,146.19,146.15,0.03]
["bitfinex","SOLUSD",1741225362595,20.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225363313,22.7367,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225365391,103.5367,146.16,146.15,0.03]
["bitfinex","SOLUSD",1741225366613,22.7367,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1741225366802,9.5785,146.16,146.09,0.03]
["bitfinex","SOLUSD",1741225367003,80.8,146.15,146.09,0.03]
["bitfinex","SOLUSD",1741225367632,9.5798,146.14,146.09,0.03]
["bitfinex","SOLUSD",1741225369128,2.7371,146.14,146.09,0.03]
["bitfinex","SOLUSD",1741225370734,80.8,146.15,146.09,18.21468762]
["bitfinex","SOLUSD",1741225370915,2.7363,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1741225372933,2.7363,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1741225373708,2.7363,146.18,146.13,330.64964886]
["bitfinex","SOLUSD",1741225376130,2.7363,146.18,146.13,337.49274886]
["bitfinex","SOLUSD",1741225376431,2.7363,146.18,146.13,330.64964886]
["bitfinex","SOLUSD",1741225380021,83.5362,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741225380741,0.033,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1741225381636,0.033,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1741225382433,0.033,146.18,146.17,19.07613357]
["bitfinex","SOLUSD",1741225382651,0.033,146.18,146.17,19.21829514]
["bitfinex","SOLUSD",1741225382959,0.033,146.18,146.17,43.81779805]
["bitfinex","SOLUSD",1741225383134,0.033,146.18,146.17,131.34889805]
["bitfinex","SOLUSD",1741225383338,0.033,146.21,146.2,0.42648471]
["bitfinex","SOLUSD",1741225384534,0.033,146.21,146.19,99.94964886]
["bitfinex","SOLUSD",1741225384733,0.033,146.21,146.2,312.14216157]
["bitfinex","SOLUSD",1741225385854,0.033,146.21,146.2,331.21829514]
["bitfinex","SOLUSD",1741225386054,0.033,146.21,146.2,348.97649805]
["bitfinex","SOLUSD",1741225386258,0.033,146.21,146.2,355.81639805]
["bitfinex","SOLUSD",1741225386556,0.033,146.21,146.2,126.64599805]
["bitfinex","SOLUSD",1741225387161,0.033,146.21,146.19,1.4356249]
["bitfinex","SOLUSD",1741225387356,0.033,146.21,146.17,7.7607]
["bitfinex","SOLUSD",1741225388868,9.6081,146.21,146.17,6.2311]
["bitfinex","SOLUSD",1741225389243,9.6081,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1741225389451,9.6081,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741225389656,9.6081,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1741225389834,80.8,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1741225390868,9.5765,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1741225392569,2.7361,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1741225393096,2.7361,146.19,146.15,18.67964886]
["bitfinex","SOLUSD",1741225394186,2.7361,146.19,146.15,0.03]
["bitfinex","SOLUSD",1741225394394,2.7361,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1741225394700,2.7361,146.19,146.15,0.03]
["bitfinex","SOLUSD",1741225397175,0.033,146.21,146.17,18.933972]
["bitfinex","SOLUSD",1741225397373,0.033,146.21,146.17,330.933972]
["bitfinex","SOLUSD",1741225398305,0.033,146.21,146.17,330.79181043]
["bitfinex","SOLUSD",1741225400185,0.033,146.21,146.17,337.63301043]
["bitfinex","SOLUSD",1741225400386,0.033,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741225400896,0.033,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741225401286,0.033,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1741225401990,2.7687,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1741225402402,0.033,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1741225404002,0.033,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741225404183,0.033,146.21,146.18,6.98296157]
["bitfinex","SOLUSD",1741225404379,0.033,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741225405205,0.033,146.21,146.18,19.21829514]
["bitfinex","SOLUSD",1741225406988,0.033,146.21,146.18,338.05899514]
["bitfinex","SOLUSD",1741225411508,0.033,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1741225412010,0.033,146.21,146.2,25.50809514]
["bitfinex","SOLUSD",1741225413207,0.033,146.21,146.2,18.79181043]
["bitfinex","SOLUSD",1741225414916,0.033,146.21,146.2,25.63171043]
["bitfinex","SOLUSD",1741225415123,0.033,146.21,146.2,338.05819514]
["bitfinex","SOLUSD",1741225415423,0.0001,146.21,146.2,439.11639805]
["bitfinex","SOLUSD",1741225415624,0.033,146.31,146.3,19.21829514]
["bitfinex","SOLUSD",1741225415827,0.033,146.31,146.3,49.97169805]
["bitfinex","SOLUSD",1741225416001,0.033,146.31,146.3,131.27169805]
["bitfinex","SOLUSD",1741225417497,80.8,146.4,146.32,19.21829514]
["bitfinex","SOLUSD",1741225417709,80.8,146.4,146.32,43.81079805]
["bitfinex","SOLUSD",1741225418418,2.203e-05,146.33,146.32,125.11079805]
["bitfinex","SOLUSD",1741225418619,6.609e-05,146.34,146.33,19.21829514]
["bitfinex","SOLUSD",1741225418793,80.8,146.43,146.34,0.42648471]
["bitfinex","SOLUSD",1741225418989,83.5318,146.43,146.35,0.56864628]
["bitfinex","SOLUSD",1741225419214,80.8,146.43,146.35,0.56864628]
["bitfinex","SOLUSD",1741225419424,80.8,146.43,146.35,18.32684919]
["bitfinex","SOLUSD",1741225419916,80.8,146.43,146.35,25.15974919]
["bitfinex","SOLUSD",1741225420101,80.8,146.43,146.35,36.97649805]
["bitfinex","SOLUSD",1741225420513,80.8,146.43,146.35,43.80939805]
["bitfinex","SOLUSD",1741225420914,80.8,146.43,146.35,36.97649805]
["bitfinex","SOLUSD",1741225421609,80.8,146.45,146.35,124.54359805]
["bitfinex","SOLUSD",1741225421820,80.8,146.45,146.35,125.97772362]
["bitfinex","SOLUSD",1741225422017,80.8,146.45,146.35,437.97772362]
["bitfinex","SOLUSD",1741225422219,80.8,146.45,146.35,445.01559805]
["bitfinex","SOLUSD",1741225422423,82.5913614,146.47,146.4,0.14216157]
["bitfinex","SOLUSD",1741225422611,1.7913614,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1741225423525,1.7913614,146.47,146.43,19.07613357]
["bitfinex","SOLUSD",1741225423714,1.7913614,146.47,146.44,17.75820291]
["bitfinex","SOLUSD",1741225424104,1.7913614,146.47,146.43,19.07613357]
["bitfinex","SOLUSD",1741225424507,1.7913614,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1741225424730,1.7913614,146.47,146.45,19.07613357]
["bitfinex","SOLUSD",1741225425115,1.7913614,146.47,146.46,36.97649805]
["bitfinex","SOLUSD",1741225425316,1.7913614,146.47,146.46,118.27649805]
["bitfinex","SOLUSD",1741225425624,1.7913614,146.47,146.46,430.27649805]
["bitfinex","SOLUSD",1741225425927,80.8,146.56,146.51,19.07613357]
["bitfinex","SOLUSD",1741225426107,80.8,146.6,146.53,19.07613357]
["bitfinex","SOLUSD",1741225426310,80.8,146.59,146.53,36.83433648]
["bitfinex","SOLUSD",1741225426604,2.7612,146.62,146.56,19.07613357]
["bitfinex","SOLUSD",1741225426810,80.833,146.62,146.56,36.55001334]
["bitfinex","SOLUSD",1741225427126,83.5611,146.62,146.56,18.79181043]
["bitfinex","SOLUSD",1741225427327,0.033,146.62,146.59,36.69217491]
["bitfinex","SOLUSD",1741225427627,0.033,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1741225427834,0.033,146.62,146.61,0.14216157]
["bitfinex","SOLUSD",1741225428023,0.033,146.62,146.61,36.97649805]
["bitfinex","SOLUSD",1741225428240,85.91377625,146.67,146.61,38.61839805]
["bitfinex","SOLUSD",1741225428421,26.41848044,146.69,146.68,22.56864628]
["bitfinex","SOLUSD",1741225428628,322.17666094,146.74,146.7,2.0]
["bitfinex","SOLUSD",1741225428845,322.17666094,146.74,146.73,28.70465852]
["bitfinex","SOLUSD",1741225429011,322.17666094,146.74,146.73,359.35430738]
["bitfinex","SOLUSD",1741225429208,282.58846094,146.74,146.73,361.35430738]
["bitfinex","SOLUSD",1741225429415,1.7913614,146.76,146.74,2.56864628]
["bitfinex","SOLUSD",1741225429636,1.7913614,146.76,146.75,83.40912618]
["bitfinex","SOLUSD",1741225429838,42.33046862,146.8,146.76,19.21829514]
["bitfinex","SOLUSD",1741225430038,42.33046862,146.8,146.78,0.42648471]
["bitfinex","SOLUSD",1741225430222,42.33046862,146.8,146.77,40.5929831]
["bitfinex","SOLUSD",1741225430423,42.33046862,146.8,146.77,68.72899534]
["bitfinex","SOLUSD",1741225430736,42.33046862,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1741225431047,20.0,146.8,146.77,141.61783613]
["bitfinex","SOLUSD",1741225431337,20.0,146.8,146.77,107.5870146]
["bitfinex","SOLUSD",1741225431710,20.0,146.8,146.78,13.51613205]
["bitfinex","SOLUSD",1741225432410,80.8,146.83,146.78,13.51613205]
["bitfinex","SOLUSD",1741225432637,84.8864,146.83,146.79,9.0107547]
["bitfinex","SOLUSD",1741225432818,81.16404549,146.83,146.79,13.51613205]
["bitfinex","SOLUSD",1741225433015,0.42648471,146.81,146.77,94.07088255]
["bitfinex","SOLUSD",1741225433334,19.07613357,146.79,146.65,41.41992554]
["bitfinex","SOLUSD",1741225433633,77.07764549,146.78,146.65,41.41992554]
["bitfinex","SOLUSD",1741225433847,77.07764549,146.78,146.65,69.55593778]
["bitfinex","SOLUSD",1741225434047,18.64964886,146.76,146.66,28.13601224]
["bitfinex","SOLUSD",1741225434217,4.0885,146.75,146.66,28.13601224]
["bitfinex","SOLUSD",1741225434424,47.95523682,146.75,146.65,69.55593778]
["bitfinex","SOLUSD",1741225434930,28.1824326,146.69,146.66,6.5]
["bitfinex","SOLUSD",1741225435122,28.1824326,146.68,146.66,6.5]
["bitfinex","SOLUSD",1741225435323,28.1824326,146.69,146.66,6.5]
["bitfinex","SOLUSD",1741225435522,47.95523682,146.75,146.71,34.56235584]
["bitfinex","SOLUSD",1741225435836,0.28432314,146.82,146.7,28.1824326]
["bitfinex","SOLUSD",1741225436038,2.28432314,146.82,146.7,28.1824326]
["bitfinex","SOLUSD",1741225436244,0.67598514,146.86,146.71,2.0]
["bitfinex","SOLUSD",1741225436541,80.8,146.85,146.71,2.0]
["bitfinex","SOLUSD",1741225436744,28.1824326,146.72,146.71,2.0]
["bitfinex","SOLUSD",1741225437446,33.02634652,146.78,146.72,2.0]
["bitfinex","SOLUSD",1741225437620,28.1824326,146.74,146.73,2.0]
["bitfinex","SOLUSD",1741225438351,33.02634652,146.78,146.76,2.0]
["bitfinex","SOLUSD",1741225438352,28.1824326,146.77,146.76,2.0]
["bitfinex","SOLUSD",1741225439126,28.1824326,146.77,146.75,2.0]
["bitfinex","SOLUSD",1741225439349,28.1824326,146.76,146.74,2.0]
["bitfinex","SOLUSD",1741225439525,28.1824326,146.75,146.74,2.0]
["bitfinex","SOLUSD",1741225440221,28.1824326,146.76,146.75,2.0]
["bitfinex","SOLUSD",1741225440647,32.2704326,146.77,146.76,2.0]
["bitfinex","SOLUSD",1741225441654,33.02634652,146.78,146.77,2.0]
["bitfinex","SOLUSD",1741225441855,63.93387912,146.78,146.77,2.0]
["bitfinex","SOLUSD",1741225442031,3.38353302,146.77,146.76,6.5]
["bitfinex","SOLUSD",1741225442231,31.56596562,146.77,146.72,0.42648471]
["bitfinex","SOLUSD",1741225442534,30.9079326,146.76,146.73,6.52]
["bitfinex","SOLUSD",1741225442740,28.1824326,146.75,146.73,6.52]
["bitfinex","SOLUSD",1741225443124,28.1824326,146.74,146.71,100.62142559]
["bitfinex","SOLUSD",1741225443447,28.1824326,146.72,146.71,107.14142559]
["bitfinex","SOLUSD",1741225443648,28.1824326,146.72,146.71,100.62142559]
["bitfinex","SOLUSD",1741225443846,28.1824326,146.73,146.71,100.62142559]
["bitfinex","SOLUSD",1741225444161,56.3648652,146.72,146.71,91.30512559]
["bitfinex","SOLUSD",1741225444454,30.9086326,146.72,146.71,91.30512559]
["bitfinex","SOLUSD",1741225444764,28.1824326,146.72,146.71,91.30512559]
["bitfinex","SOLUSD",1741225445124,56.3648652,146.72,146.71,91.30512559]
["bitfinex","SOLUSD",1741225445328,56.3648652,146.72,146.71,17.91062559]
["bitfinex","SOLUSD",1741225445556,56.3648652,146.72,146.71,2.559e-05]
["bitfinex","SOLUSD",1741225446128,56.3648652,146.72,146.63,6.52]
["bitfinex","SOLUSD",1741225446334,28.1824326,146.66,146.63,6.52]
["bitfinex","SOLUSD",1741225446546,28.1824326,146.67,146.63,6.52]
["bitfinex","SOLUSD",1741225446756,28.1824326,146.64,146.6,0.03]
["bitfinex","SOLUSD",1741225446929,28.1824326,146.63,146.6,0.03]
["bitfinex","SOLUSD",1741225447128,28.1824326,146.63,146.6,6.55]
["bitfinex","SOLUSD",1741225447857,9.5425,146.71,146.61,19.21829514]
["bitfinex","SOLUSD",1741225448041,28.1824326,146.67,146.61,128.70072774]
["bitfinex","SOLUSD",1741225448249,28.1824326,146.65,146.61,100.51829514]
["bitfinex","SOLUSD",1741225448436,28.1824326,146.66,146.61,81.72648471]
["bitfinex","SOLUSD",1741225448759,28.1824326,146.64,146.6,6.55]
["bitfinex","SOLUSD",1741225448961,28.1824326,146.62,146.6,6.55]
["bitfinex","SOLUSD",1741225449263,6.8172,146.69,146.6,6.55]
["bitfinex","SOLUSD",1741225449464,28.1824326,146.63,146.6,0.03]
["bitfinex","SOLUSD",1741225449646,80.8,146.68,146.6,0.03]
["bitfinex","SOLUSD",1741225449838,80.8,146.67,146.6,0.03]
["bitfinex","SOLUSD",1741225450254,82.3808,146.67,146.6,0.03]
["bitfinex","SOLUSD",1741225450681,9.5457,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741225451347,2.7273,146.66,146.6,0.03]
["bitfinex","SOLUSD",1741225451684,80.8,146.66,146.6,28.24648936]
["bitfinex","SOLUSD",1741225452352,1.3634,146.69,146.63,28.21648936]
["bitfinex","SOLUSD",1741225452578,80.8,146.71,146.65,28.21648936]
["bitfinex","SOLUSD",1741225452869,84.2073,146.74,146.64,6.6]
["bitfinex","SOLUSD",1741225453069,80.8,146.73,146.64,6.6]
["bitfinex","SOLUSD",1741225453278,80.8,146.73,146.64,34.81648936]
["bitfinex","SOLUSD",1741225453764,80.8,146.72,146.64,41.63558936]
["bitfinex","SOLUSD",1741225453961,80.8,146.72,146.64,34.81648936]
["bitfinex","SOLUSD",1741225454288,80.8,146.72,146.64,6.6]
["bitfinex","SOLUSD",1741225454583,80.8,146.72,146.67,312.0]
["bitfinex","SOLUSD",1741225454785,1.3632,146.71,146.67,312.0]
["bitfinex","SOLUSD",1741225456685,80.8,146.72,146.66,0.42648471]
["bitfinex","SOLUSD",1741225457085,80.8,146.72,146.66,7.24478471]
["bitfinex","SOLUSD",1741225457254,82.1631,146.72,146.66,0.42648471]
["bitfinex","SOLUSD",1741225457453,82.1631,146.72,146.64,122.93568936]
["bitfinex","SOLUSD",1741225457658,82.1631,146.72,146.65,0.28432314]
["bitfinex","SOLUSD",1741225457863,82.1631,146.72,146.65,81.58432314]
["bitfinex","SOLUSD",1741225458292,3.38353302,146.71,146.65,81.58432314]
["bitfinex","SOLUSD",1741225458590,3.38353302,146.71,146.65,109.8008125]
["bitfinex","SOLUSD",1741225458902,4.74673302,146.71,146.65,81.58432314]
["bitfinex","SOLUSD",1741225459191,3.38353302,146.71,146.65,88.40312314]
["bitfinex","SOLUSD",1741225459490,3.38353302,146.71,146.69,312.0]
["bitfinex","SOLUSD",1741225460185,3.38353302,146.71,146.68,0.42648471]
["bitfinex","SOLUSD",1741225460393,3.38353302,146.71,146.68,81.72648471]
["bitfinex","SOLUSD",1741225460971,3.38353302,146.71,146.69,6.817]
["bitfinex","SOLUSD",1741225461170,3.38353302,146.71,146.7,28.64297407]
["bitfinex","SOLUSD",1741225461799,0.38353302,146.71,146.7,47.4347845]
["bitfinex","SOLUSD",1741225462587,0.38353302,146.71,146.7,48.86562193]
["bitfinex","SOLUSD",1741225462791,3.302e-05,146.71,146.7,55.42332193]
["bitfinex","SOLUSD",1741225462996,3.302e-05,146.71,146.7,374.4575845]
["bitfinex","SOLUSD",1741225463370,3.302e-05,146.71,146.7,460.63709478]
["bitfinex","SOLUSD",1741225463683,0.033,146.77,146.7,460.63709478]
["bitfinex","SOLUSD",1741225463889,0.033,146.77,146.76,47.00829979]
["bitfinex","SOLUSD",1741225464093,0.033,146.77,146.76,53.58829979]
["bitfinex","SOLUSD",1741225464799,0.033,146.77,146.76,12.02815656]
["bitfinex","SOLUSD",1741225464970,0.033,146.77,146.76,11.45951028]
["bitfinex","SOLUSD",1741225466012,0.033,146.77,146.76,11.88599499]
["bitfinex","SOLUSD",1741225466781,0.033,146.77,146.76,342.67780542]
["bitfinex","SOLUSD",1741225466978,0.033,146.77,146.76,377.70809478]
["bitfinex","SOLUSD",1741225468409,33.02634652,146.78,146.77,20.88219514]
["bitfinex","SOLUSD",1741225468611,0.02634652,146.78,146.77,19.21829514]
["bitfinex","SOLUSD",1741225469478,0.02634652,146.78,146.77,30.91110542]
["bitfinex","SOLUSD",1741225469699,0.02634652,146.78,146.77,59.12759478]
["bitfinex","SOLUSD",1741225470409,0.033,146.84,146.77,76.16099478]
["bitfinex","SOLUSD",1741225470614,0.033,146.84,146.83,0.14216157]
["bitfinex","SOLUSD",1741225471304,0.033,146.84,146.83,25.60231043]
["bitfinex","SOLUSD",1741225471614,0.033,146.84,146.83,366.2452845]
["bitfinex","SOLUSD",1741225471791,0.033,146.84,146.83,331.21829514]
["bitfinex","SOLUSD",1741225472308,0.033,146.84,146.83,316.87951028]
["bitfinex","SOLUSD",1741225472714,0.033,146.84,146.83,324.11649499]
["bitfinex","SOLUSD",1741225473002,0.033,146.84,146.83,317.30599499]
["bitfinex","SOLUSD",1741225473208,0.033,146.84,146.83,324.11649499]
["bitfinex","SOLUSD",1741225473711,0.033,146.84,146.83,371.12479478]
["bitfinex","SOLUSD",1741225474409,0.033,146.84,146.83,342.90830542]
["bitfinex","SOLUSD",1741225474706,0.033,146.84,146.83,336.09780542]
["bitfinex","SOLUSD",1741225474882,0.033,146.84,146.83,316.87951028]
["bitfinex","SOLUSD",1741225477091,0.033,146.84,146.83,312.0]
["bitfinex","SOLUSD",1741225477811,0.033,146.84,146.78,0.03]
["bitfinex","SOLUSD",1741225478008,0.033,146.84,146.79,6.68]
["bitfinex","SOLUSD",1741225478212,0.033,146.84,146.78,0.03]
["bitfinex","SOLUSD",1741225479406,80.8,146.83,146.78,0.03]
["bitfinex","SOLUSD",1741225479601,1.526,146.82,146.78,0.03]
["bitfinex","SOLUSD",1741225480587,86.84,146.81,146.78,0.0001]
["bitfinex","SOLUSD",1741225480815,80.8,146.8,146.78,0.0001]
["bitfinex","SOLUSD",1741225481193,1.3624,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1741225483928,4.7686,146.79,146.71,81.3]
["bitfinex","SOLUSD",1741225484099,80.8,146.78,146.71,81.3]
["bitfinex","SOLUSD",1741225484800,80.8,146.78,146.71,393.3]
["bitfinex","SOLUSD",1741225485309,80.8,146.78,146.72,0.42648471]
["bitfinex","SOLUSD",1741225485310,1.3626,146.77,146.72,0.42648471]
["bitfinex","SOLUSD",1741225485822,1.3626,146.77,146.72,81.72648471]
["bitfinex","SOLUSD",1741225487321,3.4062,146.79,146.72,81.72648471]
["bitfinex","SOLUSD",1741225487522,4.7686,146.79,146.72,88.54208471]
["bitfinex","SOLUSD",1741225487715,4.7686,146.79,146.72,81.72648471]
["bitfinex","SOLUSD",1741225488420,4.7686,146.79,146.73,312.0]
["bitfinex","SOLUSD",1741225489003,4.7686,146.79,146.72,81.72648471]
["bitfinex","SOLUSD",1741225489723,1.3624,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741225489921,1.3624,146.79,146.74,0.42648471]
["bitfinex","SOLUSD",1741225490130,1.3624,146.79,146.74,81.72648471]
["bitfinex","SOLUSD",1741225490300,1.3954,146.79,146.74,81.72648471]
["bitfinex","SOLUSD",1741225490823,0.033,146.79,146.74,81.72648471]
["bitfinex","SOLUSD",1741225491417,0.033,146.79,146.76,0.42648471]
["bitfinex","SOLUSD",1741225491729,0.033,146.79,146.76,109.94297407]
["bitfinex","SOLUSD",1741225492102,0.033,146.79,146.77,312.0]
["bitfinex","SOLUSD",1741225492302,0.033,146.79,146.78,6.66]
["bitfinex","SOLUSD",1741225499429,0.033,146.79,146.78,318.66]
["bitfinex","SOLUSD",1741225500015,0.033,146.79,146.78,6.66]
["bitfinex","SOLUSD",1741225500823,0.033,146.79,146.78,113.99119514]
["bitfinex","SOLUSD",1741225501027,0.033,146.79,146.78,87.96]
["bitfinex","SOLUSD",1741225501920,0.033,146.79,146.74,6.62]
["bitfinex","SOLUSD",1741225502307,0.033,146.79,146.73,6.62]
["bitfinex","SOLUSD",1741225502509,0.033,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1741225502708,0.033,146.79,146.75,0.56864628]
["bitfinex","SOLUSD",1741225502929,0.033,146.79,146.78,312.0]
["bitfinex","SOLUSD",1741225503736,0.033,146.79,146.78,331.21829514]
["bitfinex","SOLUSD",1741225503923,0.033,146.79,146.78,582.0476845]
["bitfinex","SOLUSD",1741225504109,0.033,146.79,146.78,588.2058845]
["bitfinex","SOLUSD",1741225504433,0.033,146.84,146.79,19.21829514]
["bitfinex","SOLUSD",1741225504611,0.033,146.84,146.83,47.4347845]
["bitfinex","SOLUSD",1741225504808,80.8,146.93,146.84,20.80199514]
["bitfinex","SOLUSD",1741225505114,7.11312897,146.95,146.87,0.56864628]
["bitfinex","SOLUSD",1741225505115,1.6502,146.95,146.87,0.56864628]
["bitfinex","SOLUSD",1741225505308,83.796,146.99,146.89,0.14216157]
["bitfinex","SOLUSD",1741225505509,83.796,146.99,146.9,0.42648471]
["bitfinex","SOLUSD",1741225505735,89.33844568,146.99,146.91,6.64]
["bitfinex","SOLUSD",1741225506526,82.4354,146.99,146.92,0.42648471]
["bitfinex","SOLUSD",1741225506728,1.3603,147.02,146.92,100.37613357]
["bitfinex","SOLUSD",1741225506929,1.3603,147.02,146.94,0.42648471]
["bitfinex","SOLUSD",1741225507234,3.1513614,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1741225507437,1.7913614,147.06,146.97,28.78513564]
["bitfinex","SOLUSD",1741225507625,1.7913614,147.06,147.02,312.0]
["bitfinex","SOLUSD",1741225508139,1.7913614,147.06,147.0,6.66]
["bitfinex","SOLUSD",1741225508335,1.7913614,147.06,147.01,28.78513564]
["bitfinex","SOLUSD",1741225508534,1.7913614,147.06,147.05,19.07613357]
["bitfinex","SOLUSD",1741225508535,0.7913614,147.06,147.05,19.07613357]
["bitfinex","SOLUSD",1741225508828,0.7913614,147.06,147.0,34.87648936]
["bitfinex","SOLUSD",1741225508829,0.7913614,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741225509034,0.7913614,147.06,147.03,0.42648471]
["bitfinex","SOLUSD",1741225509217,0.7913614,147.06,147.02,6.68]
["bitfinex","SOLUSD",1741225509419,2.1512614,147.06,147.02,6.68]
["bitfinex","SOLUSD",1741225509824,0.7913614,147.06,147.02,6.68]
["bitfinex","SOLUSD",1741225510039,2.1512614,147.06,147.02,6.68]
["bitfinex","SOLUSD",1741225510212,0.7913614,147.06,147.02,6.68]
["bitfinex","SOLUSD",1741225510422,0.7913614,147.06,147.03,0.42648471]
["bitfinex","SOLUSD",1741225510856,0.7913614,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741225511023,0.7913614,147.06,147.05,331.21829514]
["bitfinex","SOLUSD",1741225511428,0.7913614,147.06,147.05,312.42648471]
["bitfinex","SOLUSD",1741225511848,0.7913614,147.06,147.05,312.0]
["bitfinex","SOLUSD",1741225512035,1.3583,147.24,147.06,6.71548471]
["bitfinex","SOLUSD",1741225512240,1.3583,147.24,147.15,0.14216157]
["bitfinex","SOLUSD",1741225512544,5.36161472,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741225512723,24.61328284,147.28,147.18,0.14216157]
["bitfinex","SOLUSD",1741225512724,21.21838284,147.28,147.22,0.42648471]
["bitfinex","SOLUSD",1741225512924,0.21838284,147.28,147.25,28.21648936]
["bitfinex","SOLUSD",1741225513128,0.21838284,147.28,147.26,6.92216157]
["bitfinex","SOLUSD",1741225513532,0.62752984,147.28,147.27,28.35865093]
["bitfinex","SOLUSD",1741225514240,0.62752984,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741225514546,42.40322767,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741225514747,0.40322767,147.3,147.29,64.61300999]
["bitfinex","SOLUSD",1741225514935,53.61139086,147.33,147.32,26.65274628]
["bitfinex","SOLUSD",1741225515139,50.05659086,147.33,147.32,384.04746113]
["bitfinex","SOLUSD",1741225515329,28.94611471,147.33,147.32,402.69710999]
["bitfinex","SOLUSD",1741225515651,1.7504467,147.35,147.32,312.0]
["bitfinex","SOLUSD",1741225515846,1.7504467,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741225516233,1.7504467,147.35,147.32,45.53687642]
["bitfinex","SOLUSD",1741225516446,1.7504467,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741225516842,1.7504467,147.35,147.25,45.39471485]
["bitfinex","SOLUSD",1741225517050,6.5009467,147.35,147.24,6.84]
["bitfinex","SOLUSD",1741225517543,6.5009467,147.35,147.33,57.7929031]
["bitfinex","SOLUSD",1741225517939,3.1077467,147.35,147.33,57.7929031]
["bitfinex","SOLUSD",1741225519133,0.28432314,147.43,147.34,8.89121586]
["bitfinex","SOLUSD",1741225519335,0.14216157,147.42,147.34,1.586e-05]
["bitfinex","SOLUSD",1741225519530,0.14216157,147.42,147.29,60.25246562]
["bitfinex","SOLUSD",1741225519744,0.28432314,147.44,147.29,62.25246562]
["bitfinex","SOLUSD",1741225520138,6.7838,147.41,147.29,62.25246562]
["bitfinex","SOLUSD",1741225520337,41.40220073,147.4,147.31,2.0]
["bitfinex","SOLUSD",1741225520948,41.40220073,147.43,147.34,2.0]
["bitfinex","SOLUSD",1741225521152,5.22634792,147.47,147.35,2.0]
["bitfinex","SOLUSD",1741225521856,5.22634792,147.47,147.33,2.0]
["bitfinex","SOLUSD",1741225522062,18.64964886,147.43,147.32,6.86]
["bitfinex","SOLUSD",1741225522243,0.28432314,147.4,147.24,2.0]
["bitfinex","SOLUSD",1741225522432,18.933972,147.38,147.21,43.35413127]
["bitfinex","SOLUSD",1741225522755,20.535272,147.36,147.21,41.35413127]
["bitfinex","SOLUSD",1741225522968,20.535272,147.36,147.24,312.0]
["bitfinex","SOLUSD",1741225523271,18.933972,147.34,147.24,312.0]
["bitfinex","SOLUSD",1741225523437,18.933972,147.34,147.21,43.35413127]
["bitfinex","SOLUSD",1741225523757,18.933972,147.32,147.21,41.35413127]
["bitfinex","SOLUSD",1741225524137,18.933972,147.3,147.21,41.35413127]
["bitfinex","SOLUSD",1741225524336,18.64964886,147.25,147.21,41.35413127]
["bitfinex","SOLUSD",1741225524649,18.64964886,147.23,147.17,60.25246562]
["bitfinex","SOLUSD",1741225524961,80.8,147.22,147.17,60.25246562]
["bitfinex","SOLUSD",1741225525456,80.8,147.25,147.17,60.25246562]
["bitfinex","SOLUSD",1741225525632,4.0752,147.23,147.17,6.62066562]
["bitfinex","SOLUSD",1741225525836,80.8,147.22,147.17,3.53561256]
["bitfinex","SOLUSD",1741225526048,18.64964886,147.21,147.11,6.88]
["bitfinex","SOLUSD",1741225526357,80.8,147.22,147.12,2.0]
["bitfinex","SOLUSD",1741225526563,5.7732,147.23,147.13,312.0]
["bitfinex","SOLUSD",1741225526769,5.7732,147.23,147.13,314.0]
["bitfinex","SOLUSD",1741225526946,5.7732,147.23,147.13,2.0]
["bitfinex","SOLUSD",1741225527562,5.7732,147.23,147.16,0.03]
["bitfinex","SOLUSD",1741225527741,5.094,147.23,147.16,0.03]
["bitfinex","SOLUSD",1741225528064,1.6461,147.26,147.18,2.0]
["bitfinex","SOLUSD",1741225528359,1.6461,147.26,147.19,2.0]
["bitfinex","SOLUSD",1741225528958,1.6461,147.26,147.17,2.0]
["bitfinex","SOLUSD",1741225529150,1.6461,147.26,147.18,2.0]
["bitfinex","SOLUSD",1741225530058,82.4151,147.3,147.21,312.0]
["bitfinex","SOLUSD",1741225530263,2.3762,147.29,147.22,2.0]
["bitfinex","SOLUSD",1741225530435,0.6789,147.29,147.24,2.0]
["bitfinex","SOLUSD",1741225531465,80.8,147.34,147.23,2.0]
["bitfinex","SOLUSD",1741225531778,80.8,147.34,147.22,2.0]
["bitfinex","SOLUSD",1741225531973,80.8,147.34,147.24,2.0]
["bitfinex","SOLUSD",1741225532473,0.033,147.35,147.26,2.0]
["bitfinex","SOLUSD",1741225532767,0.033,147.35,147.28,2.0]
["bitfinex","SOLUSD",1741225532972,0.033,147.35,147.29,2.0]
["bitfinex","SOLUSD",1741225533480,0.033,147.35,147.32,312.0]
["bitfinex","SOLUSD",1741225533653,0.033,147.35,147.32,314.0]
["bitfinex","SOLUSD",1741225533972,0.033,147.35,147.32,2.0]
["bitfinex","SOLUSD",1741225534159,0.033,147.35,147.33,2.0]
["bitfinex","SOLUSD",1741225535074,0.033,147.35,147.32,2.0]
["bitfinex","SOLUSD",1741225535658,0.033,147.35,147.33,2.0]
["bitfinex","SOLUSD",1741225535852,0.033,147.35,147.34,2.0]
["bitfinex","SOLUSD",1741225537070,0.033,147.35,147.34,359.96336113]
["bitfinex","SOLUSD",1741225537258,0.033,147.35,147.34,378.61300999]
["bitfinex","SOLUSD",1741225538182,0.033,147.35,147.34,314.0]
["bitfinex","SOLUSD",1741225539094,0.033,147.35,147.34,312.0]
["bitfinex","SOLUSD",1741225539467,0.033,147.35,147.28,2.0]
["bitfinex","SOLUSD",1741225539660,0.033,147.35,147.27,8.88]
["bitfinex","SOLUSD",1741225539990,1.1364,147.4,147.31,2.0]
["bitfinex","SOLUSD",1741225540171,1.1364,147.4,147.32,2.0]
["bitfinex","SOLUSD",1741225540782,0.033,147.35,147.32,2.0]
["bitfinex","SOLUSD",1741225541016,0.033,147.35,147.31,2.0]
["bitfinex","SOLUSD",1741225541212,0.033,147.35,147.3,2.0]
["bitfinex","SOLUSD",1741225541394,0.033,147.35,147.31,2.0]
["bitfinex","SOLUSD",1741225541722,0.033,147.35,147.32,2.0]
["bitfinex","SOLUSD",1741225542010,0.033,147.35,147.31,2.0]
["bitfinex","SOLUSD",1741225542226,0.033,147.35,147.33,2.0]
["bitfinex","SOLUSD",1741225542405,0.033,147.35,147.34,314.0]
["bitfinex","SOLUSD",1741225543210,0.033,147.35,147.34,312.0]
["bitfinex","SOLUSD",1741225544779,0.033,147.35,147.34,314.0]
["bitfinex","SOLUSD",1741225545690,0.033,147.35,147.34,312.0]
["bitfinex","SOLUSD",1741225546096,0.033,147.35,147.34,314.0]
["bitfinex","SOLUSD",1741225547101,0.033,147.35,147.34,312.0]
["bitfinex","SOLUSD",1741225547908,0.033,147.35,147.34,314.0]
["bitfinex","SOLUSD",1741225549088,0.033,147.35,147.34,312.0]
["bitfinex","SOLUSD",1741225550882,0.033,147.35,147.34,314.0]
["bitfinex","SOLUSD",1741225551084,0.033,147.35,147.34,312.0]
["bitfinex","SOLUSD",1741225551507,0.033,147.35,147.34,314.56864628]
["bitfinex","SOLUSD",1741225551680,1.8174,147.5,147.43,2.0]
["bitfinex","SOLUSD",1741225552281,0.8174,147.5,147.46,2.0]
["bitfinex","SOLUSD",1741225552793,0.8174,147.5,147.45,2.0]
["bitfinex","SOLUSD",1741225553212,33.2177635,147.69,147.62,2.0]
["bitfinex","SOLUSD",1741225553395,10.19608077,147.69,147.68,2.0]
["bitfinex","SOLUSD",1741225553606,33.4656916,147.82,147.72,2.0]
["bitfinex","SOLUSD",1741225553824,0.38291751,147.82,147.72,2.0]
["bitfinex","SOLUSD",1741225554012,0.38291751,147.82,147.73,2.0]
["bitfinex","SOLUSD",1741225554387,0.38291751,147.82,147.76,2.0]
["bitfinex","SOLUSD",1741225554795,0.46478508,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741225555016,0.46478508,147.77,147.76,314.0]
["bitfinex","SOLUSD",1741225555393,0.46478508,147.77,147.76,359.39471485]
["bitfinex","SOLUSD",1741225556198,0.46478508,147.77,147.76,314.0]
["bitfinex","SOLUSD",1741225556500,0.46478508,147.77,147.76,359.39471485]
["bitfinex","SOLUSD",1741225556817,0.38291751,147.82,147.81,2.0]
["bitfinex","SOLUSD",1741225556993,73.85251169,147.83,147.82,52.0]
["bitfinex","SOLUSD",1741225557193,123.52563625,147.89,147.88,2.0]
["bitfinex","SOLUSD",1741225557533,123.52563625,147.89,147.88,47.39471485]
["bitfinex","SOLUSD",1741225557691,1.7504467,147.94,147.88,47.39471485]
["bitfinex","SOLUSD",1741225557888,1.7504467,147.94,147.93,2.0]
["bitfinex","SOLUSD",1741225558200,1.7504467,147.94,147.85,2.0]
["bitfinex","SOLUSD",1741225558401,1.7504467,147.94,147.84,2.0]
["bitfinex","SOLUSD",1741225558720,1.7504467,147.94,147.81,2.0]
["bitfinex","SOLUSD",1741225559199,1.7504467,147.94,147.82,2.0]
["bitfinex","SOLUSD",1741225559402,1.7504467,147.94,147.8,2.0]
["bitfinex","SOLUSD",1741225559614,1.7504467,147.94,147.82,2.0]
["bitfinex","SOLUSD",1741225560118,7.18,147.98,147.82,2.0]
["bitfinex","SOLUSD",1741225560290,7.18,147.98,147.81,2.0]
["bitfinex","SOLUSD",1741225560691,69.58315894,147.97,147.77,9.2]
["bitfinex","SOLUSD",1741225560912,36.5977159,147.96,147.77,7.2]
["bitfinex","SOLUSD",1741225561133,36.5977159,147.96,147.79,2.0]
["bitfinex","SOLUSD",1741225561423,80.8,147.96,147.79,2.0]
["bitfinex","SOLUSD",1741225561590,80.8,147.96,147.8,2.0]
["bitfinex","SOLUSD",1741225561801,80.8,147.96,147.79,2.0]
["bitfinex","SOLUSD",1741225561992,80.8,147.96,147.8,17.62502782]
["bitfinex","SOLUSD",1741225562326,6.6022,147.94,147.8,17.62502782]
["bitfinex","SOLUSD",1741225562525,19.53405581,147.93,147.8,17.62502782]
["bitfinex","SOLUSD",1741225563115,19.53405581,147.92,147.8,17.62502782]
["bitfinex","SOLUSD",1741225563415,19.07613357,147.9,147.8,17.62502782]
["bitfinex","SOLUSD",1741225563605,19.07613357,147.88,147.8,17.62502782]
["bitfinex","SOLUSD",1741225564024,19.07613357,147.86,147.71,40.38098007]
["bitfinex","SOLUSD",1741225564198,0.42648471,147.84,147.71,33.22098007]
["bitfinex","SOLUSD",1741225564395,19.07613357,147.84,147.7,64.57866998]
["bitfinex","SOLUSD",1741225564608,19.53405581,147.83,147.7,64.57866998]
["bitfinex","SOLUSD",1741225564911,38.61018938,147.82,147.7,64.57866998]
["bitfinex","SOLUSD",1741225565097,19.07613357,147.8,147.7,64.57866998]
["bitfinex","SOLUSD",1741225565305,19.07613357,147.78,147.62,33.87040707]
["bitfinex","SOLUSD",1741225565501,33.35625581,147.79,147.66,33.11880784]
["bitfinex","SOLUSD",1741225565502,19.07613357,147.76,147.66,33.11880784]
["bitfinex","SOLUSD",1741225565703,19.07613357,147.74,147.66,33.11880784]
["bitfinex","SOLUSD",1741225566099,19.07613357,147.72,147.66,33.51387255]
["bitfinex","SOLUSD",1741225566305,24.64064324,147.72,147.65,0.033]
["bitfinex","SOLUSD",1741225566651,19.07613357,147.7,147.58,33.53342754]
["bitfinex","SOLUSD",1741225567710,3.47322023,147.72,147.58,33.53342754]
["bitfinex","SOLUSD",1741225567711,19.53405581,147.78,147.58,136.5]
["bitfinex","SOLUSD",1741225567894,19.67621738,147.77,147.59,2.0]
["bitfinex","SOLUSD",1741225568098,18.933972,147.75,147.57,9.18]
["bitfinex","SOLUSD",1741225568404,18.933972,147.73,147.57,9.18]
["bitfinex","SOLUSD",1741225568607,5.40078595,147.75,147.62,2.0]
["bitfinex","SOLUSD",1741225568810,19.53405581,147.78,147.62,2.0]
["bitfinex","SOLUSD",1741225569014,18.933972,147.76,147.6,2.0]
["bitfinex","SOLUSD",1741225569212,18.933972,147.76,147.61,2.0]
["bitfinex","SOLUSD",1741225569525,24.27318104,147.76,147.62,2.0]
["bitfinex","SOLUSD",1741225569698,24.13101947,147.76,147.63,2.0]
["bitfinex","SOLUSD",1741225570112,23.9888579,147.76,147.64,2.0]
["bitfinex","SOLUSD",1741225570310,23.9888579,147.76,147.65,2.0]
["bitfinex","SOLUSD",1741225570521,9.99262671,147.79,147.65,2.0]
["bitfinex","SOLUSD",1741225570903,18.64964886,147.78,147.66,2.0]
["bitfinex","SOLUSD",1741225571098,18.64964886,147.78,147.65,314.0]
["bitfinex","SOLUSD",1741225571299,18.64964886,147.78,147.67,2.0]
["bitfinex","SOLUSD",1741225572222,18.64964886,147.78,147.66,9.16]
["bitfinex","SOLUSD",1741225572427,0.42648471,147.77,147.66,9.16]
["bitfinex","SOLUSD",1741225572723,18.64964886,147.78,147.68,2.0]
["bitfinex","SOLUSD",1741225572900,18.64964886,147.78,147.69,2.0]
["bitfinex","SOLUSD",1741225573097,18.64964886,147.78,147.66,9.16]
["bitfinex","SOLUSD",1741225573098,0.14216157,147.77,147.66,9.16]
["bitfinex","SOLUSD",1741225573320,0.14216157,147.76,147.66,7.16]
["bitfinex","SOLUSD",1741225573526,18.64964886,147.78,147.68,2.0]
["bitfinex","SOLUSD",1741225573739,18.64964886,147.78,147.69,2.0]
["bitfinex","SOLUSD",1741225574838,6.0833,147.86,147.71,2.0]
["bitfinex","SOLUSD",1741225575140,18.933972,147.81,147.7,2.0]
["bitfinex","SOLUSD",1741225575632,18.933972,147.81,147.68,2.0]
["bitfinex","SOLUSD",1741225575837,18.933972,147.79,147.68,312.0]
["bitfinex","SOLUSD",1741225576042,18.933972,147.79,147.66,7.16]
["bitfinex","SOLUSD",1741225576531,18.933972,147.77,147.62,7.12]
["bitfinex","SOLUSD",1741225576830,18.933972,147.75,147.58,9.12]
["bitfinex","SOLUSD",1741225577034,18.933972,147.73,147.58,7.12]
["bitfinex","SOLUSD",1741225577331,18.933972,147.71,147.57,2.0]
["bitfinex","SOLUSD",1741225577534,18.933972,147.69,147.56,2.0]
["bitfinex","SOLUSD",1741225577696,18.933972,147.69,147.55,9.12]
["bitfinex","SOLUSD",1741225577900,18.933972,147.69,147.55,7.12]
["bitfinex","SOLUSD",1741225578137,18.933972,147.69,147.56,2.0]
["bitfinex","SOLUSD",1741225578514,18.933972,147.69,147.54,9.12]
["bitfinex","SOLUSD",1741225578911,18.933972,147.69,147.59,2.0]
["bitfinex","SOLUSD",1741225579240,0.14216157,147.68,147.57,2.0]
["bitfinex","SOLUSD",1741225579931,0.14216157,147.68,147.56,134.5]
["bitfinex","SOLUSD",1741225580244,19.07613357,147.66,147.51,7.12]
["bitfinex","SOLUSD",1741225580453,19.07613357,147.64,147.51,9.12]
["bitfinex","SOLUSD",1741225580750,19.07613357,147.62,147.51,9.12]
["bitfinex","SOLUSD",1741225581202,19.07613357,147.62,147.52,2.0]
["bitfinex","SOLUSD",1741225582610,19.07613357,147.62,147.51,7.12]
["bitfinex","SOLUSD",1741225583010,19.53405581,147.63,147.51,7.12]
["bitfinex","SOLUSD",1741225583011,3.34545577,147.64,147.54,2.0]
["bitfinex","SOLUSD",1741225583220,22.9257355,147.73,147.6,47.39471485]
["bitfinex","SOLUSD",1741225583405,19.53405581,147.72,147.65,2.0]
["bitfinex","SOLUSD",1741225583606,19.53405581,147.77,147.67,2.0]
["bitfinex","SOLUSD",1741225583806,19.53405581,147.76,147.69,2.0]
["bitfinex","SOLUSD",1741225584022,6.0146,147.78,147.7,9.54]
["bitfinex","SOLUSD",1741225584210,19.53405581,147.81,147.7,9.54]
["bitfinex","SOLUSD",1741225584512,25.54865581,147.85,147.72,2.0]
["bitfinex","SOLUSD",1741225584737,25.54865581,147.85,147.73,2.0]
["bitfinex","SOLUSD",1741225585244,0.2798621,147.94,147.8,2.0]
["bitfinex","SOLUSD",1741225585434,5.85886383,147.94,147.81,7.6]
["bitfinex","SOLUSD",1741225585745,0.2798621,147.94,147.81,7.6]
["bitfinex","SOLUSD",1741225585958,18.933972,147.93,147.81,7.6]
["bitfinex","SOLUSD",1741225586154,0.2798621,147.94,147.82,47.39471485]
["bitfinex","SOLUSD",1741225586340,0.2798621,147.94,147.86,2.0]
["bitfinex","SOLUSD",1741225586542,0.2798621,147.94,147.85,2.0]
["bitfinex","SOLUSD",1741225586719,0.2798621,147.94,147.88,2.0]
["bitfinex","SOLUSD",1741225587129,0.2798621,147.94,147.9,2.0]
["bitfinex","SOLUSD",1741225587355,5.3497426,148.06,147.93,2.0]
["bitfinex","SOLUSD",1741225587514,0.70847147,148.11,147.95,2.0]
["bitfinex","SOLUSD",1741225587920,0.70847147,148.11,147.99,2.0]
["bitfinex","SOLUSD",1741225588166,0.70847147,148.11,147.99,9.82]
["bitfinex","SOLUSD",1741225588325,0.70847147,148.11,147.99,55.21471485]
["bitfinex","SOLUSD",1741225588641,0.70847147,148.11,148.04,2.0]
["bitfinex","SOLUSD",1741225588826,0.70847147,148.11,147.99,321.82]
["bitfinex","SOLUSD",1741225589026,0.70847147,148.11,148.0,0.14216157]
["bitfinex","SOLUSD",1741225589218,0.70847147,148.11,148.01,2.0]
["bitfinex","SOLUSD",1741225589569,0.70847147,148.11,147.97,2.0]
["bitfinex","SOLUSD",1741225589722,0.70847147,148.11,148.02,2.0]
["bitfinex","SOLUSD",1741225590120,0.70847147,148.11,148.08,2.0]
["bitfinex","SOLUSD",1741225590324,0.70847147,148.11,148.06,10.18]
["bitfinex","SOLUSD",1741225590519,0.70847147,148.11,148.09,2.0]
["bitfinex","SOLUSD",1741225590720,0.70847147,148.11,148.1,2.0]
["bitfinex","SOLUSD",1741225591538,0.70847147,148.11,148.05,8.2]
["bitfinex","SOLUSD",1741225591539,0.70847147,148.11,148.09,2.0]
["bitfinex","SOLUSD",1741225591756,0.70847147,148.11,148.1,2.0]
["bitfinex","SOLUSD",1741225591950,0.70847147,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1741225592245,0.70847147,148.11,147.7,40.15630121]
["bitfinex","SOLUSD",1741225592246,7.68189206,147.64,147.39,2.0]
["bitfinex","SOLUSD",1741225592452,31.51780554,147.63,147.53,43.80750021]
["bitfinex","SOLUSD",1741225592658,31.51780554,147.63,147.42,1.42297306]
["bitfinex","SOLUSD",1741225592659,33.18719883,147.62,147.46,6.7814]
["bitfinex","SOLUSD",1741225592951,33.50836931,147.6,147.47,3.4229648]
["bitfinex","SOLUSD",1741225593163,34.59131356,147.69,147.53,45.39471485]
["bitfinex","SOLUSD",1741225593348,33.61806548,147.74,147.61,2.0]
["bitfinex","SOLUSD",1741225593537,3.38083905,147.87,147.66,45.39471485]
["bitfinex","SOLUSD",1741225593872,33.27155497,147.85,147.67,1.42112362]
["bitfinex","SOLUSD",1741225594161,33.41071164,147.83,147.68,45.39471485]
["bitfinex","SOLUSD",1741225594318,33.5080669,147.89,147.72,45.39471485]
["bitfinex","SOLUSD",1741225594520,34.44749818,147.88,147.76,47.39471485]
["bitfinex","SOLUSD",1741225594760,33.30420149,147.99,147.77,1.42046731]
["bitfinex","SOLUSD",1741225594921,33.60067138,147.97,147.79,45.39471485]
["bitfinex","SOLUSD",1741225595117,1.41790352,147.96,147.77,134.5]
["bitfinex","SOLUSD",1741225595323,1.41790352,148.0,147.77,181.31488513]
["bitfinex","SOLUSD",1741225595540,1.41790352,148.0,147.78,6.7667]
["bitfinex","SOLUSD",1741225595847,1.41790352,148.0,147.79,1.41992127]
["bitfinex","SOLUSD",1741225596055,1.41790352,148.0,147.79,135.91992127]
["bitfinex","SOLUSD",1741225596254,1.2886308,148.02,147.8,2.0]
["bitfinex","SOLUSD",1741225596548,1.77472801,148.01,147.81,0.71163122]
["bitfinex","SOLUSD",1741225596747,1.77472801,148.01,147.85,45.39471485]
["bitfinex","SOLUSD",1741225596941,1.7740738,148.06,147.86,10.36]
["bitfinex","SOLUSD",1741225597146,1.7740738,148.06,147.86,122.71227285]
["bitfinex","SOLUSD",1741225597357,1.2886308,148.05,147.86,122.71227285]
["bitfinex","SOLUSD",1741225597561,1.77443211,148.04,147.86,122.71227285]
["bitfinex","SOLUSD",1741225597957,1.2886308,148.03,147.86,112.35227285]
["bitfinex","SOLUSD",1741225598146,1.7746245,148.02,147.86,312.0]
["bitfinex","SOLUSD",1741225598462,1.7746245,148.02,147.87,0.71124771]
["bitfinex","SOLUSD",1741225598664,1.7746245,148.02,147.87,158.45823541]
["bitfinex","SOLUSD",1741225598865,0.70847147,148.11,147.91,45.39471485]
["bitfinex","SOLUSD",1741225599167,0.70847147,148.11,147.93,52.15461485]
["bitfinex","SOLUSD",1741225599371,0.70847147,148.11,147.94,0.70859017]
["bitfinex","SOLUSD",1741225599665,0.70847147,148.11,147.95,55.69471485]
["bitfinex","SOLUSD",1741225599865,0.70847147,148.11,147.99,45.39471485]
["bitfinex","SOLUSD",1741225600071,0.70847147,148.11,148.0,0.70745638]
["bitfinex","SOLUSD",1741225600652,0.70847147,148.11,147.97,45.39471485]
["bitfinex","SOLUSD",1741225600861,0.70847147,148.11,147.97,2.0]
["bitfinex","SOLUSD",1741225601178,0.70847147,148.11,148.0,23.6485]
["bitfinex","SOLUSD",1741225601349,0.70847147,148.11,148.04,45.39471485]
["bitfinex","SOLUSD",1741225601671,0.70847147,148.11,148.0,23.6485]
["bitfinex","SOLUSD",1741225601672,0.70847147,148.11,148.1,312.0]
["bitfinex","SOLUSD",1741225601991,0.70847147,148.11,148.1,322.28]
["bitfinex","SOLUSD",1741225602360,0.70847147,148.11,148.03,18.933972]
["bitfinex","SOLUSD",1741225602564,0.70847147,148.11,148.02,10.26]
["bitfinex","SOLUSD",1741225603068,0.70847147,148.11,148.03,18.64964886]
["bitfinex","SOLUSD",1741225603274,0.70847147,148.11,148.1,312.0]
["bitfinex","SOLUSD",1741225603466,0.70847147,148.11,148.1,312.14216157]
["bitfinex","SOLUSD",1741225603660,0.56637147,148.11,148.1,376.61300999]
["bitfinex","SOLUSD",1741225603862,0.56637147,148.11,148.1,19.21829514]
["bitfinex","SOLUSD",1741225604064,0.56637147,148.11,148.1,18.933972]
["bitfinex","SOLUSD",1741225604468,1.7104664,148.23,148.11,19.21829514]
["bitfinex","SOLUSD",1741225604769,1.7104664,148.23,148.11,0.14216157]
["bitfinex","SOLUSD",1741225604970,1.7104664,148.23,148.13,0.14216157]
["bitfinex","SOLUSD",1741225605154,1.7104664,148.23,148.14,0.14216157]
["bitfinex","SOLUSD",1741225605349,1.7104664,148.23,148.13,10.24]
["bitfinex","SOLUSD",1741225605549,1.77146474,148.22,148.11,0.14216157]
["bitfinex","SOLUSD",1741225605863,1.77146474,148.22,148.1,10.26]
["bitfinex","SOLUSD",1741225606062,0.42648471,148.21,148.1,10.26]
["bitfinex","SOLUSD",1741225606256,1.77206771,148.22,148.1,10.26]
["bitfinex","SOLUSD",1741225606465,1.7104664,148.23,148.11,18.64964886]
["bitfinex","SOLUSD",1741225606669,1.7104664,148.23,148.12,0.14216157]
["bitfinex","SOLUSD",1741225606880,1.77123572,148.22,148.16,312.0]
["bitfinex","SOLUSD",1741225607058,1.77123572,148.22,148.12,0.14216157]
["bitfinex","SOLUSD",1741225607254,1.7104664,148.23,148.14,0.28432314]
["bitfinex","SOLUSD",1741225607456,1.7104664,148.23,148.16,0.14216157]
["bitfinex","SOLUSD",1741225607960,1.7104664,148.23,148.16,45.67903799]
["bitfinex","SOLUSD",1741225608168,1.7104664,148.23,148.18,64.32868685]
["bitfinex","SOLUSD",1741225608367,1.7104664,148.23,148.22,45.67903799]
["bitfinex","SOLUSD",1741225608690,0.7104664,148.23,148.22,74.87300999]
["bitfinex","SOLUSD",1741225608896,0.03,148.26,148.23,18.79181043]
["bitfinex","SOLUSD",1741225609108,1.76979019,148.43,148.27,0.14216157]
["bitfinex","SOLUSD",1741225609371,1.76979019,148.43,148.32,0.14216157]
["bitfinex","SOLUSD",1741225609550,1.76979019,148.43,148.33,10.26]
["bitfinex","SOLUSD",1741225609753,1.76979019,148.43,148.28,10.24]
["bitfinex","SOLUSD",1741225609968,1.2886308,148.42,148.28,322.24]
["bitfinex","SOLUSD",1741225610167,20.70401368,148.41,148.28,322.24]
["bitfinex","SOLUSD",1741225610478,0.14216157,148.38,148.2,10.22]
["bitfinex","SOLUSD",1741225610771,1.77030753,148.38,148.28,45.39471485]
["bitfinex","SOLUSD",1741225610975,1.77030753,148.38,148.25,0.14216157]
["bitfinex","SOLUSD",1741225611152,18.64964886,148.42,148.25,0.14216157]
["bitfinex","SOLUSD",1741225611462,0.14216157,148.4,148.24,0.14216157]
["bitfinex","SOLUSD",1741225611664,19.07613357,148.38,148.18,10.22]
["bitfinex","SOLUSD",1741225611865,19.07613357,148.36,148.18,10.22]
["bitfinex","SOLUSD",1741225612071,25.54273357,148.34,148.18,10.22]
["bitfinex","SOLUSD",1741225612262,19.07613357,148.32,148.18,10.22]
["bitfinex","SOLUSD",1741225612459,19.07613357,148.3,148.09,0.70420307]
["bitfinex","SOLUSD",1741225612762,19.07613357,148.28,148.09,45.39471485]
["bitfinex","SOLUSD",1741225612967,19.07613357,148.28,148.1,55.57471485]
["bitfinex","SOLUSD",1741225612968,0.28432314,148.26,148.1,55.57471485]
["bitfinex","SOLUSD",1741225613185,18.933972,148.24,148.1,10.18]
["bitfinex","SOLUSD",1741225613349,18.933972,148.22,148.1,10.18]
["bitfinex","SOLUSD",1741225613552,18.933972,148.2,148.1,10.18]
["bitfinex","SOLUSD",1741225613747,1.77229808,148.19,148.1,10.18]
["bitfinex","SOLUSD",1741225613952,18.933972,148.22,148.1,10.18]
["bitfinex","SOLUSD",1741225614174,18.933972,148.2,148.1,10.18]
["bitfinex","SOLUSD",1741225614470,8.95454292,148.24,148.01,45.39471485]
["bitfinex","SOLUSD",1741225614471,18.933972,148.18,148.01,45.39471485]
["bitfinex","SOLUSD",1741225614780,0.02321525,148.19,148.1,45.39471485]
["bitfinex","SOLUSD",1741225614948,0.02321525,148.19,148.15,45.39471485]
["bitfinex","SOLUSD",1741225615280,0.02321525,148.19,148.16,10.18]
["bitfinex","SOLUSD",1741225615484,0.28432314,148.18,148.05,10.2]
["bitfinex","SOLUSD",1741225615666,1.77258382,148.17,148.06,45.39471485]
["bitfinex","SOLUSD",1741225615872,1.77258382,148.17,148.05,122.55227285]
["bitfinex","SOLUSD",1741225615873,0.28432314,148.16,148.05,10.2]
["bitfinex","SOLUSD",1741225616067,18.933972,148.14,148.01,112.35227285]
["bitfinex","SOLUSD",1741225616267,1.77314541,148.13,148.02,312.0]
["bitfinex","SOLUSD",1741225616867,1.77314541,148.13,148.04,45.39471485]
["bitfinex","SOLUSD",1741225617068,10.75066725,148.19,148.06,0.14216157]
["bitfinex","SOLUSD",1741225617385,0.14216157,148.18,148.04,112.35227285]
["bitfinex","SOLUSD",1741225617569,1.7724219,148.17,148.08,45.39471485]
["bitfinex","SOLUSD",1741225617884,0.02321525,148.19,148.08,157.7469877]
["bitfinex","SOLUSD",1741225618055,0.02321525,148.19,148.1,0.14216157]
["bitfinex","SOLUSD",1741225618256,0.02321525,148.19,148.11,10.26]
["bitfinex","SOLUSD",1741225618460,0.02321525,148.19,148.11,122.61227285]
["bitfinex","SOLUSD",1741225618698,0.02321525,148.19,148.12,45.53687642]
["bitfinex","SOLUSD",1741225619288,0.02321525,148.19,148.11,122.61227285]
["bitfinex","SOLUSD",1741225619788,0.02321525,148.19,148.11,312.0]
["bitfinex","SOLUSD",1741225620090,0.02321525,148.19,148.08,10.26]
["bitfinex","SOLUSD",1741225620091,18.933972,148.18,148.08,10.26]
["bitfinex","SOLUSD",1741225620262,18.933972,148.16,148.05,0.033]
["bitfinex","SOLUSD",1741225620585,0.28432314,148.13,148.05,0.033]
["bitfinex","SOLUSD",1741225620764,1.7729649,148.12,148.05,0.033]
["bitfinex","SOLUSD",1741225620965,1.77266901,148.16,148.05,45.42771485]
["bitfinex","SOLUSD",1741225621165,0.02321525,148.19,148.08,45.53687642]
["bitfinex","SOLUSD",1741225621479,0.02321525,148.19,148.12,45.39471485]
["bitfinex","SOLUSD",1741225621682,0.02321525,148.19,148.15,45.39471485]
["bitfinex","SOLUSD",1741225621905,0.02321525,148.19,148.18,45.53687642]
["bitfinex","SOLUSD",1741225622195,0.02321525,148.19,148.18,112.35227285]
["bitfinex","SOLUSD",1741225622396,0.02321525,148.19,148.18,112.49443442]
["bitfinex","SOLUSD",1741225622560,0.02321525,148.19,148.18,158.03131084]
["bitfinex","SOLUSD",1741225622762,0.02321525,148.19,148.18,112.35227285]
["bitfinex","SOLUSD",1741225623200,0.02321525,148.19,148.13,10.28]
["bitfinex","SOLUSD",1741225623375,0.02321525,148.19,148.13,168.0269877]
["bitfinex","SOLUSD",1741225623675,0.02321525,148.19,148.13,122.63227285]
["bitfinex","SOLUSD",1741225624082,0.02321525,148.19,148.13,10.28]
["bitfinex","SOLUSD",1741225624291,1.79516816,148.19,148.13,10.28]
["bitfinex","SOLUSD",1741225624494,0.02321525,148.19,148.13,10.28]
["bitfinex","SOLUSD",1741225624707,0.02321525,148.19,148.13,122.63227285]
["bitfinex","SOLUSD",1741225624906,0.02321525,148.19,148.13,10.28]
["bitfinex","SOLUSD",1741225625281,0.02321525,148.19,148.13,122.63227285]
["bitfinex","SOLUSD",1741225625476,0.02321525,148.19,148.16,45.53687642]
["bitfinex","SOLUSD",1741225625780,0.02321525,148.19,148.18,45.53687642]
["bitfinex","SOLUSD",1741225625996,1.77049243,148.37,148.21,20.0]
["bitfinex","SOLUSD",1741225626206,1.77049243,148.37,148.31,312.0]
["bitfinex","SOLUSD",1741225626518,1.76967339,148.36,148.31,312.0]
["bitfinex","SOLUSD",1741225626740,1.76983485,148.4,148.31,312.0]
["bitfinex","SOLUSD",1741225626915,1.76983485,148.4,148.28,10.42]
["bitfinex","SOLUSD",1741225627212,20.2226028,148.39,148.28,10.42]
["bitfinex","SOLUSD",1741225627370,1.77036455,148.38,148.28,10.42]
["bitfinex","SOLUSD",1741225627692,1.7695624,148.4,148.28,10.42]
["bitfinex","SOLUSD",1741225627895,1.71511551,148.39,148.21,112.35227285]
["bitfinex","SOLUSD",1741225628082,7.85693062,148.41,148.29,0.14216157]
["bitfinex","SOLUSD",1741225628279,1.2886308,148.47,148.31,0.28432314]
["bitfinex","SOLUSD",1741225628592,1.76884974,148.46,148.32,0.14216157]
["bitfinex","SOLUSD",1741225628774,1.76884974,148.46,148.33,10.42]
["bitfinex","SOLUSD",1741225629280,0.42648471,148.44,148.23,122.75227285]
["bitfinex","SOLUSD",1741225629480,0.42648471,148.42,148.23,168.1469877]
["bitfinex","SOLUSD",1741225629813,1.76980705,148.41,148.29,312.0]
["bitfinex","SOLUSD",1741225630010,18.933972,148.4,148.25,112.35227285]
["bitfinex","SOLUSD",1741225630170,0.28432314,148.38,148.25,112.35227285]
["bitfinex","SOLUSD",1741225630372,1.7700137,148.39,148.26,45.39471485]
["bitfinex","SOLUSD",1741225630605,0.42648471,148.38,148.23,122.75227285]
["bitfinex","SOLUSD",1741225630841,1.77022489,148.37,148.24,45.39471485]
["bitfinex","SOLUSD",1741225631038,1.76952911,148.42,148.28,45.39471485]
["bitfinex","SOLUSD",1741225631223,0.28432314,148.41,148.28,112.35227285]
["bitfinex","SOLUSD",1741225631421,1.76958995,148.41,148.29,0.14216157]
["bitfinex","SOLUSD",1741225631709,1.76958995,148.41,148.28,112.35227285]
["bitfinex","SOLUSD",1741225632009,1.76958995,148.41,148.23,168.1469877]
["bitfinex","SOLUSD",1741225632010,19.07613357,148.4,148.23,168.1469877]
["bitfinex","SOLUSD",1741225632230,1.7697983,148.39,148.27,45.39471485]
["bitfinex","SOLUSD",1741225632436,8.95454292,148.46,148.32,45.39471485]
["bitfinex","SOLUSD",1741225632437,1.76948882,148.45,148.32,45.39471485]
["bitfinex","SOLUSD",1741225632606,1.76948882,148.45,148.36,45.39471485]
["bitfinex","SOLUSD",1741225632809,1.7686786,148.48,148.37,10.56]
["bitfinex","SOLUSD",1741225633005,1.7686786,148.48,148.4,312.0]
["bitfinex","SOLUSD",1741225633227,1.7104664,148.53,148.42,0.14216157]
["bitfinex","SOLUSD",1741225633428,1.7104664,148.53,148.41,112.35227285]
["bitfinex","SOLUSD",1741225633942,1.7104664,148.53,148.42,45.53687642]
["bitfinex","SOLUSD",1741225634136,1.7104664,148.53,148.42,157.88914927]
["bitfinex","SOLUSD",1741225634315,1.7104664,148.53,148.42,112.49443442]
["bitfinex","SOLUSD",1741225634639,1.7104664,148.53,148.42,157.88914927]
["bitfinex","SOLUSD",1741225634842,1.7104664,148.53,148.44,0.14216157]
["bitfinex","SOLUSD",1741225635210,1.7104664,148.53,148.47,45.39471485]
["bitfinex","SOLUSD",1741225635443,1.7104664,148.53,148.48,45.53687642]
["bitfinex","SOLUSD",1741225635748,1.7104664,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741225635959,1.7104664,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741225636111,1.7104664,148.53,148.45,112.35227285]
["bitfinex","SOLUSD",1741225636445,1.7104664,148.53,148.49,312.0]
["bitfinex","SOLUSD",1741225637129,1.7104664,148.53,148.43,122.93227285]
["bitfinex","SOLUSD",1741225637316,19.07613357,148.52,148.43,10.58]
["bitfinex","SOLUSD",1741225637513,1.7104664,148.53,148.45,45.39471485]
["bitfinex","SOLUSD",1741225637722,1.7104664,148.53,148.49,45.39471485]
["bitfinex","SOLUSD",1741225638028,0.7104664,148.53,148.52,64.47084842]
["bitfinex","SOLUSD",1741225638338,0.7104664,148.53,148.49,0.69549783]
["bitfinex","SOLUSD",1741225638339,0.7104664,148.53,148.49,134.5]
["bitfinex","SOLUSD",1741225638509,0.7104664,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741225638915,0.7104664,148.53,148.48,134.5]
["bitfinex","SOLUSD",1741225639316,0.7104664,148.53,148.46,134.5]
["bitfinex","SOLUSD",1741225639550,0.7104664,148.53,148.43,190.47471485]
["bitfinex","SOLUSD",1741225639748,0.7104664,148.53,148.46,45.39471485]
["bitfinex","SOLUSD",1741225640034,0.7104664,148.53,148.46,134.5]
["bitfinex","SOLUSD",1741225640243,0.7104664,148.53,148.46,446.5]
["bitfinex","SOLUSD",1741225640616,0.7104664,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741225640820,0.5683664,148.53,148.52,64.61300999]
["bitfinex","SOLUSD",1741225641018,0.5683664,148.53,148.52,180.32119956]
["bitfinex","SOLUSD",1741225641224,0.5683664,148.53,148.52,180.46336113]
["bitfinex","SOLUSD",1741225641434,0.4262664,148.53,148.52,205.84600999]
["bitfinex","SOLUSD",1741225641637,2.2367,148.72,148.58,0.56864628]
["bitfinex","SOLUSD",1741225641916,2.2367,148.72,148.63,0.14216157]
["bitfinex","SOLUSD",1741225642255,8.32628152,148.76,148.62,45.53687642]
["bitfinex","SOLUSD",1741225642536,1.76504337,148.81,148.67,45.53687642]
["bitfinex","SOLUSD",1741225642744,1.76504337,148.81,148.67,0.14216157]
["bitfinex","SOLUSD",1741225642940,1.76504337,148.81,148.65,0.14216157]
["bitfinex","SOLUSD",1741225643142,19.07613357,148.8,148.65,0.14216157]
["bitfinex","SOLUSD",1741225643316,18.64964886,148.78,148.65,0.14216157]
["bitfinex","SOLUSD",1741225643517,1.76507695,148.79,148.65,45.53687642]
["bitfinex","SOLUSD",1741225643719,1.76507695,148.79,148.69,312.0]
["bitfinex","SOLUSD",1741225644137,1.7648285,148.8,148.69,312.0]
["bitfinex","SOLUSD",1741225644447,1.8667348,148.82,148.7,11.31153096]
["bitfinex","SOLUSD",1741225644625,1.8667348,148.82,148.71,0.56864628]
["bitfinex","SOLUSD",1741225644815,1.8667348,148.82,148.75,45.53687642]
["bitfinex","SOLUSD",1741225645015,1.8667348,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741225645217,1.8667348,148.82,148.79,45.39471485]
["bitfinex","SOLUSD",1741225645444,1.8667348,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741225645645,0.8667348,148.82,148.81,10.78216157]
["bitfinex","SOLUSD",1741225645848,0.7246348,148.82,148.81,101.08714576]
["bitfinex","SOLUSD",1741225646052,0.2246348,148.82,148.81,109.09679462]
["bitfinex","SOLUSD",1741225646249,0.2246348,148.82,148.81,119.73679462]
["bitfinex","SOLUSD",1741225646448,0.2246348,148.82,148.81,120.42377013]
["bitfinex","SOLUSD",1741225646649,1.76232341,148.99,148.83,0.14216157]
["bitfinex","SOLUSD",1741225646842,5.0,149.0,148.86,0.14216157]
["bitfinex","SOLUSD",1741225647050,5.0,149.0,148.9,0.14216157]
["bitfinex","SOLUSD",1741225647235,5.0,149.0,148.96,312.0]
["bitfinex","SOLUSD",1741225647436,5.0,149.0,148.92,10.62]
["bitfinex","SOLUSD",1741225648158,5.0,149.0,148.83,0.6861898]
["bitfinex","SOLUSD",1741225648159,20.83814086,148.99,148.83,0.6861898]
["bitfinex","SOLUSD",1741225648346,22.12677166,148.99,148.83,11.3661898]
["bitfinex","SOLUSD",1741225648535,5.0,149.0,148.88,44.93924974]
["bitfinex","SOLUSD",1741225648731,5.0,149.0,148.89,45.62593259]
["bitfinex","SOLUSD",1741225648960,5.0,149.0,148.92,44.93924974]
["bitfinex","SOLUSD",1741225649277,5.0,149.0,148.94,45.08141131]
["bitfinex","SOLUSD",1741225649441,5.0,149.0,148.96,45.22357288]
["bitfinex","SOLUSD",1741225649643,5.0,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741225650243,5.0,149.0,148.97,0.82667436]
["bitfinex","SOLUSD",1741225650563,1.6713993,149.11,149.0,0.14216157]
["bitfinex","SOLUSD",1741225650766,1.6713993,149.11,149.02,0.14216157]
["bitfinex","SOLUSD",1741225650938,1.6713993,149.11,149.04,0.14216157]
["bitfinex","SOLUSD",1741225651267,1.6713993,149.11,149.0,0.68289455]
["bitfinex","SOLUSD",1741225651559,1.6713993,149.11,148.97,0.14216157]
["bitfinex","SOLUSD",1741225651745,1.6713993,149.11,148.99,0.14216157]
["bitfinex","SOLUSD",1741225651941,1.76079955,149.1,148.95,0.68377431]
["bitfinex","SOLUSD",1741225652158,0.14216157,149.08,148.91,10.64]
["bitfinex","SOLUSD",1741225652460,0.14216157,149.08,148.92,0.68580913]
["bitfinex","SOLUSD",1741225652658,0.42648471,149.06,148.91,10.64]
["bitfinex","SOLUSD",1741225652959,1.76191282,149.05,148.91,10.64]
["bitfinex","SOLUSD",1741225653259,19.07613357,149.04,148.85,0.68544985]
["bitfinex","SOLUSD",1741225653451,19.07613357,149.02,148.85,0.68544985]
["bitfinex","SOLUSD",1741225653649,19.07613357,149.0,148.83,10.72]
["bitfinex","SOLUSD",1741225653853,19.07613357,148.98,148.83,10.72]
["bitfinex","SOLUSD",1741225654058,0.42648471,148.96,148.83,10.72]
["bitfinex","SOLUSD",1741225654255,0.42648471,148.96,148.76,0.68807899]
["bitfinex","SOLUSD",1741225654256,19.07613357,148.94,148.76,0.68807899]
["bitfinex","SOLUSD",1741225654466,19.07613357,148.92,148.76,135.18807899]
["bitfinex","SOLUSD",1741225654661,1.76337232,148.92,148.76,135.18807899]
["bitfinex","SOLUSD",1741225654842,0.28432314,148.96,148.78,44.93924974]
["bitfinex","SOLUSD",1741225655041,0.14216157,148.91,148.79,0.68772104]
["bitfinex","SOLUSD",1741225655256,0.14216157,148.91,148.77,11.40772104]
["bitfinex","SOLUSD",1741225655257,1.76337395,148.9,148.77,11.40772104]
["bitfinex","SOLUSD",1741225655460,1.76337395,148.9,148.77,145.22]
["bitfinex","SOLUSD",1741225655762,8.52120959,148.89,148.77,134.5]
["bitfinex","SOLUSD",1741225655962,1.7638104,148.95,148.79,44.93924974]
["bitfinex","SOLUSD",1741225656159,1.76275139,148.97,148.81,0.42648471]
["bitfinex","SOLUSD",1741225656463,1.76245663,149.01,148.85,0.28432314]
["bitfinex","SOLUSD",1741225656650,1.2886308,149.02,148.89,0.28432314]
["bitfinex","SOLUSD",1741225656961,7.5039308,149.06,148.99,312.0]
["bitfinex","SOLUSD",1741225657159,1.76132587,149.06,148.99,312.0]
["bitfinex","SOLUSD",1741225657462,19.07613357,149.09,148.95,10.8]
["bitfinex","SOLUSD",1741225657646,1.76174197,149.08,148.91,0.17516157]
["bitfinex","SOLUSD",1741225657847,10.28295156,149.08,148.91,10.95516157]
["bitfinex","SOLUSD",1741225658050,18.64964886,149.07,148.91,10.813]
["bitfinex","SOLUSD",1741225658366,2.04645815,149.06,148.91,10.813]
["bitfinex","SOLUSD",1741225658539,10.2833446,149.06,148.92,0.82819957]
["bitfinex","SOLUSD",1741225658741,10.2833446,149.06,148.92,0.14216157]
["bitfinex","SOLUSD",1741225659247,3.43317688,149.11,148.98,0.14216157]
["bitfinex","SOLUSD",1741225659451,3.43317688,149.11,148.95,18.79181043]
["bitfinex","SOLUSD",1741225659452,1.6713993,149.11,149.0,0.14216157]
["bitfinex","SOLUSD",1741225659964,1.6713993,149.11,149.02,0.14216157]
["bitfinex","SOLUSD",1741225660154,1.76067608,149.1,148.97,0.14216157]
["bitfinex","SOLUSD",1741225660350,3.43244974,149.11,148.98,312.0]
["bitfinex","SOLUSD",1741225660557,3.43244974,149.11,148.99,0.14216157]
["bitfinex","SOLUSD",1741225660972,0.42648471,149.1,148.97,0.14216157]
["bitfinex","SOLUSD",1741225661277,19.07613357,149.08,148.92,0.68489054]
["bitfinex","SOLUSD",1741225661574,1.76163463,149.07,148.92,0.68489054]
["bitfinex","SOLUSD",1741225661883,10.28284422,149.07,148.92,0.68489054]
["bitfinex","SOLUSD",1741225662061,3.43264698,149.11,148.96,44.93924974]
["bitfinex","SOLUSD",1741225662382,3.43264698,149.11,148.91,0.17516157]
["bitfinex","SOLUSD",1741225662586,27.59734316,149.1,148.92,0.68516702]
["bitfinex","SOLUSD",1741225662883,19.07613357,149.08,148.92,0.68516702]
["bitfinex","SOLUSD",1741225663063,19.07613357,149.06,148.92,0.68516702]
["bitfinex","SOLUSD",1741225663262,1.76160428,149.05,148.91,0.033]
["bitfinex","SOLUSD",1741225663452,1.76197597,149.1,148.95,0.14216157]
["bitfinex","SOLUSD",1741225663663,1.76197597,149.1,148.97,0.14216157]
["bitfinex","SOLUSD",1741225663874,19.07613357,149.09,148.97,0.14216157]
["bitfinex","SOLUSD",1741225664071,1.76143979,149.08,148.93,0.14216157]
["bitfinex","SOLUSD",1741225664688,0.14216157,149.06,148.91,0.71809131]
["bitfinex","SOLUSD",1741225664891,0.42648471,149.1,148.93,44.93924974]
["bitfinex","SOLUSD",1741225665092,3.43295074,149.11,148.92,0.68509131]
["bitfinex","SOLUSD",1741225665093,2.93259478,149.11,148.95,64.15754488]
["bitfinex","SOLUSD",1741225665256,19.07613357,149.1,148.95,0.14216157]
["bitfinex","SOLUSD",1741225665570,19.07613357,149.1,148.97,0.14216157]
["bitfinex","SOLUSD",1741225665571,1.76130857,149.09,148.97,0.14216157]
["bitfinex","SOLUSD",1741225665776,0.42648471,149.08,148.92,46.12404209]
["bitfinex","SOLUSD",1741225665975,1.76131054,149.07,148.94,0.14216157]
["bitfinex","SOLUSD",1741225666160,19.07613357,149.06,148.91,145.253]
["bitfinex","SOLUSD",1741225666356,1.76191249,149.05,148.91,145.253]
["bitfinex","SOLUSD",1741225666553,19.07613357,149.04,148.91,145.253]
["bitfinex","SOLUSD",1741225666757,19.07613357,149.02,148.91,134.533]
["bitfinex","SOLUSD",1741225667070,0.42648471,149.0,148.91,0.033]
["bitfinex","SOLUSD",1741225667260,1.76264068,149.06,148.91,134.533]
["bitfinex","SOLUSD",1741225667575,1.76264068,149.06,148.93,0.14216157]
["bitfinex","SOLUSD",1741225667778,19.07613357,149.05,148.91,134.533]
["bitfinex","SOLUSD",1741225667961,1.7618824,149.04,148.92,0.14216157]
["bitfinex","SOLUSD",1741225668166,0.42648471,149.03,148.92,134.5]
["bitfinex","SOLUSD",1741225668477,1.6713993,149.11,148.99,0.28432314]
["bitfinex","SOLUSD",1741225668670,1.6713993,149.11,149.01,0.14216157]
["bitfinex","SOLUSD",1741225668974,1.6713993,149.11,149.03,0.14216157]
["bitfinex","SOLUSD",1741225669585,1.6713993,149.11,149.02,1.18289183]
["bitfinex","SOLUSD",1741225669790,18.933972,149.1,148.91,134.533]
["bitfinex","SOLUSD",1741225670077,0.28432314,149.08,148.93,0.14216157]
["bitfinex","SOLUSD",1741225670286,1.7616853,149.09,148.94,63.5888986]
["bitfinex","SOLUSD",1741225670460,0.28432314,149.08,148.95,0.14216157]
["bitfinex","SOLUSD",1741225670667,1.76137344,149.07,148.95,0.14216157]
["bitfinex","SOLUSD",1741225670867,1.76137344,149.07,148.94,134.5]
["bitfinex","SOLUSD",1741225671188,0.14216157,149.08,148.94,134.5]
["bitfinex","SOLUSD",1741225671391,1.90375809,149.08,148.94,134.5]
["bitfinex","SOLUSD",1741225671681,0.03,149.1,148.95,45.22357288]
["bitfinex","SOLUSD",1741225671889,0.03,149.1,148.99,19.21829514]
["bitfinex","SOLUSD",1741225672086,0.03,149.1,149.01,0.14216157]
["bitfinex","SOLUSD",1741225672384,0.03,149.1,148.96,145.1]
["bitfinex","SOLUSD",1741225672587,18.963972,149.1,148.96,145.1]
["bitfinex","SOLUSD",1741225672964,0.28432314,149.08,148.96,134.5]
["bitfinex","SOLUSD",1741225673369,1.90337234,149.09,148.96,134.5]
["bitfinex","SOLUSD",1741225673370,1.76121077,149.09,148.97,0.14216157]
["bitfinex","SOLUSD",1741225673579,0.03,149.1,148.98,1.18469954]
["bitfinex","SOLUSD",1741225673780,1.7609535,149.09,148.98,0.14216157]
["bitfinex","SOLUSD",1741225673984,0.14216157,149.08,148.96,134.5]
["bitfinex","SOLUSD",1741225674173,1.76159714,149.07,148.96,134.5]
["bitfinex","SOLUSD",1741225674378,0.03,149.1,148.97,0.14216157]
["bitfinex","SOLUSD",1741225674595,0.03,149.1,148.99,0.14216157]
["bitfinex","SOLUSD",1741225674902,0.03,149.1,148.99,134.64216157]
["bitfinex","SOLUSD",1741225675109,0.03,149.1,149.04,44.93924974]
["bitfinex","SOLUSD",1741225675292,0.03,149.1,149.09,63.87322174]
["bitfinex","SOLUSD",1741225675469,1.6713993,149.11,149.1,45.50789602]
["bitfinex","SOLUSD",1741225675684,0.6713993,149.11,149.1,109.09679462]
["bitfinex","SOLUSD",1741225675903,0.70847147,149.15,149.11,19.21829514]
["bitfinex","SOLUSD",1741225676219,0.70847147,149.15,149.14,45.50789602]
["bitfinex","SOLUSD",1741225676427,0.70847147,149.15,149.14,46.68732845]
["bitfinex","SOLUSD",1741225676710,1.2886308,149.33,149.16,0.14216157]
["bitfinex","SOLUSD",1741225676895,1.2886308,149.33,149.2,0.14216157]
["bitfinex","SOLUSD",1741225677098,1.75850784,149.32,149.2,0.14216157]
["bitfinex","SOLUSD",1741225677401,34.32727946,149.31,149.18,0.14216157]
["bitfinex","SOLUSD",1741225677708,0.7886308,149.31,149.21,0.14216157]
["bitfinex","SOLUSD",1741225678014,1.75849387,149.3,149.2,312.0]
["bitfinex","SOLUSD",1741225678182,18.64964886,149.29,149.18,0.14216157]
["bitfinex","SOLUSD",1741225678378,1.75900354,149.28,149.18,0.14216157]
["bitfinex","SOLUSD",1741225679015,1.7589565,149.29,149.18,0.14216157]
["bitfinex","SOLUSD",1741225679218,0.42648471,149.28,149.17,10.54]
["bitfinex","SOLUSD",1741225679383,2.04336983,149.28,149.17,10.54]
["bitfinex","SOLUSD",1741225679578,1.75904669,149.28,149.17,10.54]
["bitfinex","SOLUSD",1741225679779,1.75891839,149.31,149.18,1.18001198]
["bitfinex","SOLUSD",1741225680018,1.75891839,149.31,149.19,0.14216157]
["bitfinex","SOLUSD",1741225680292,2.5632,149.35,149.2,1.17957602]
["bitfinex","SOLUSD",1741225680293,35.94149074,149.35,149.2,1.17957602]
["bitfinex","SOLUSD",1741225680586,6.556,149.3,149.05,134.5]
["bitfinex","SOLUSD",1741225680895,0.28432314,149.28,149.11,44.93924974]
["bitfinex","SOLUSD",1741225681106,0.14216157,149.28,149.12,1.18025886]
["bitfinex","SOLUSD",1741225681294,19.07613357,149.26,149.12,134.5]
["bitfinex","SOLUSD",1741225681607,0.42648471,149.24,149.07,145.04]
["bitfinex","SOLUSD",1741225681782,21.42923357,149.22,149.07,10.54]
["bitfinex","SOLUSD",1741225681978,4.11322619,149.22,149.09,0.14216157]
["bitfinex","SOLUSD",1741225682209,2.3531,149.22,149.1,1.18132839]
["bitfinex","SOLUSD",1741225682385,2.3531,149.22,149.1,135.68132839]
["bitfinex","SOLUSD",1741225682582,2.3531,149.22,149.1,134.5]
["bitfinex","SOLUSD",1741225682915,0.42648471,149.21,149.1,134.5]
["bitfinex","SOLUSD",1741225683081,2.1859635,149.21,149.07,145.04]
["bitfinex","SOLUSD",1741225683281,2.1859635,149.21,149.07,134.5]
["bitfinex","SOLUSD",1741225683520,2.3531,149.22,149.08,46.12190384]
["bitfinex","SOLUSD",1741225683697,2.3531,149.22,149.08,1.1826541]
["bitfinex","SOLUSD",1741225683878,2.3531,149.22,149.08,134.5]
["bitfinex","SOLUSD",1741225684084,2.3531,149.22,149.11,18.933972]
["bitfinex","SOLUSD",1741225684402,1.75931015,149.27,149.13,312.14216157]
["bitfinex","SOLUSD",1741225684620,1.75931015,149.27,149.13,312.0]
["bitfinex","SOLUSD",1741225684812,1.75931015,149.27,149.13,134.5]
["bitfinex","SOLUSD",1741225684989,2.18622521,149.26,149.13,134.5]
["bitfinex","SOLUSD",1741225685190,0.42648471,149.24,149.07,134.5]
["bitfinex","SOLUSD",1741225685504,20.83587407,149.26,149.07,134.5]
["bitfinex","SOLUSD",1741225685505,0.14216157,149.22,149.07,134.5]
["bitfinex","SOLUSD",1741225685710,0.28432314,149.2,149.07,134.5]
["bitfinex","SOLUSD",1741225685883,0.28432314,149.2,149.05,134.5]
["bitfinex","SOLUSD",1741225685884,0.28432314,149.18,149.05,134.5]
["bitfinex","SOLUSD",1741225686089,0.28432314,149.14,149.04,10.52]
["bitfinex","SOLUSD",1741225686286,1.76061101,149.15,149.04,10.52]
["bitfinex","SOLUSD",1741225686597,2.18696132,149.15,149.04,145.02]
["bitfinex","SOLUSD",1741225686911,0.28432314,149.13,148.99,134.5]
["bitfinex","SOLUSD",1741225687097,0.14216157,149.1,148.95,134.5]
["bitfinex","SOLUSD",1741225687299,0.14216157,149.07,148.91,134.533]
["bitfinex","SOLUSD",1741225687504,18.933972,149.05,148.91,134.533]
["bitfinex","SOLUSD",1741225687725,0.14216157,149.02,148.91,0.033]
["bitfinex","SOLUSD",1741225687898,12.63189988,149.09,148.91,180.6590662]
["bitfinex","SOLUSD",1741225688087,33.51116098,149.08,148.95,20.0]
["bitfinex","SOLUSD",1741225688298,2.3509,149.15,149.03,0.14216157]
["bitfinex","SOLUSD",1741225688594,17.87984741,149.04,149.03,134.78432314]
["bitfinex","SOLUSD",1741225688910,33.38753809,149.22,149.05,18.933972]
["bitfinex","SOLUSD",1741225689225,33.07790615,149.2,149.07,44.93924974]
["bitfinex","SOLUSD",1741225689399,33.38753809,149.22,149.09,44.93924974]
["bitfinex","SOLUSD",1741225689603,33.38753809,149.22,149.1,10.52]
["bitfinex","SOLUSD",1741225689808,33.07790615,149.2,149.1,127.14015259]
["bitfinex","SOLUSD",1741225690111,6.2357,149.26,149.14,44.93924974]
["bitfinex","SOLUSD",1741225690284,0.03,149.28,149.15,44.93924974]
["bitfinex","SOLUSD",1741225690483,0.03,149.28,149.17,44.93924974]
["bitfinex","SOLUSD",1741225690785,0.03,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741225691809,0.03,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741225692199,0.03,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741225692583,0.03,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741225692891,0.03,149.28,149.27,428.76231416]
["bitfinex","SOLUSD",1741225693091,9.97140881,149.34,149.27,428.76231416]
["bitfinex","SOLUSD",1741225693092,9.97140881,149.34,149.32,0.28432314]
["bitfinex","SOLUSD",1741225693295,9.97140881,149.34,149.33,10.72216157]
["bitfinex","SOLUSD",1741225693296,0.97140881,149.34,149.33,10.72216157]
["bitfinex","SOLUSD",1741225693702,0.97140881,149.34,149.33,127.34231416]
["bitfinex","SOLUSD",1741225694105,0.97140881,149.34,149.33,10.58]
["bitfinex","SOLUSD",1741225694392,0.97140881,149.34,149.33,10.72216157]
["bitfinex","SOLUSD",1741225694801,0.97140881,149.34,149.28,135.26980145]
["bitfinex","SOLUSD",1741225694802,0.97140881,149.34,149.28,116.62015259]
["bitfinex","SOLUSD",1741225695407,0.97140881,149.34,149.25,10.62]
["bitfinex","SOLUSD",1741225695609,0.97140881,149.34,149.25,127.24015259]
["bitfinex","SOLUSD",1741225695814,1.75804175,149.37,149.25,127.24015259]
["bitfinex","SOLUSD",1741225696011,21.75806527,149.38,149.25,127.24015259]
["bitfinex","SOLUSD",1741225696225,21.75806527,149.38,149.26,0.14216157]
["bitfinex","SOLUSD",1741225696628,20.0,149.38,149.26,0.14216157]
["bitfinex","SOLUSD",1741225696805,2.18414063,149.37,149.25,127.24015259]
["bitfinex","SOLUSD",1741225696994,20.0,149.33,149.22,116.62015259]
["bitfinex","SOLUSD",1741225697192,1.75832812,149.32,149.22,116.62015259]
["bitfinex","SOLUSD",1741225697411,1.75832812,149.32,149.21,10.56]
["bitfinex","SOLUSD",1741225697723,0.16713993,149.41,149.24,44.93924974]
["bitfinex","SOLUSD",1741225697887,0.16713993,149.41,149.29,0.42648471]
["bitfinex","SOLUSD",1741225698218,0.16713993,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1741225698394,0.16713993,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1741225698589,0.16713993,149.41,149.34,116.76231416]
["bitfinex","SOLUSD",1741225698996,0.16713993,149.41,149.34,116.62015259]
["bitfinex","SOLUSD",1741225699804,0.16713993,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741225700008,0.16713993,149.41,149.34,116.62015259]
["bitfinex","SOLUSD",1741225700202,20.16713993,149.41,149.32,10.58]
["bitfinex","SOLUSD",1741225700513,20.16713993,149.41,149.32,127.20015259]
["bitfinex","SOLUSD",1741225700808,0.16713993,149.41,149.33,0.14216157]
["bitfinex","SOLUSD",1741225701009,0.16713993,149.41,149.32,127.20015259]
["bitfinex","SOLUSD",1741225701194,20.16713993,149.41,149.32,127.20015259]
["bitfinex","SOLUSD",1741225701395,0.16713993,149.41,149.32,127.20015259]
["bitfinex","SOLUSD",1741225701602,0.16713993,149.41,149.33,0.14216157]
["bitfinex","SOLUSD",1741225702210,20.0,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1741225702818,0.16713993,149.41,149.33,0.14216157]
["bitfinex","SOLUSD",1741225703889,0.16713993,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741225704100,0.16713993,149.41,149.38,10.64216157]
["bitfinex","SOLUSD",1741225704593,0.02503993,149.41,149.4,45.50789602]
["bitfinex","SOLUSD",1741225704935,0.02503993,149.41,149.4,161.84372547]
["bitfinex","SOLUSD",1741225705231,0.02503993,149.41,149.4,10.62216157]
["bitfinex","SOLUSD",1741225705392,0.02503993,149.41,149.4,127.38447573]
["bitfinex","SOLUSD",1741225705592,0.02503993,149.41,149.4,172.60804861]
["bitfinex","SOLUSD",1741225705793,0.02503993,149.41,149.4,127.24231416]
["bitfinex","SOLUSD",1741225705988,0.02503993,149.41,149.4,10.62216157]
["bitfinex","SOLUSD",1741225706229,4.683526,149.66,149.4,116.62015259]
["bitfinex","SOLUSD",1741225706408,4.683526,149.66,149.42,44.93924974]
["bitfinex","SOLUSD",1741225706409,0.13213489,149.43,149.42,44.93924974]
["bitfinex","SOLUSD",1741225706723,0.03,149.41,149.4,10.46]
["bitfinex","SOLUSD",1741225707215,0.03,149.41,149.4,10.60216157]
["bitfinex","SOLUSD",1741225707611,0.13213489,149.43,149.32,116.62015259]
["bitfinex","SOLUSD",1741225707808,0.13213489,149.43,149.32,10.44]
["bitfinex","SOLUSD",1741225708122,21.75693274,149.42,149.31,0.033]
["bitfinex","SOLUSD",1741225708295,20.0,149.38,149.31,0.033]
["bitfinex","SOLUSD",1741225708491,20.0,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741225708729,1.75782917,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741225709091,20.0,149.29,149.22,10.44]
["bitfinex","SOLUSD",1741225709335,20.0,149.29,149.17,116.62015259]
["bitfinex","SOLUSD",1741225709518,20.0,149.25,149.19,10.46]
["bitfinex","SOLUSD",1741225709715,20.0,149.25,149.12,292.79244143]
["bitfinex","SOLUSD",1741225709916,20.0,149.25,149.13,10.44]
["bitfinex","SOLUSD",1741225710118,0.42648471,149.23,149.12,56.53228884]
["bitfinex","SOLUSD",1741225710311,18.64964886,149.21,149.12,56.53228884]
["bitfinex","SOLUSD",1741225710505,18.64964886,149.19,149.12,56.53228884]
["bitfinex","SOLUSD",1741225710701,1.75984471,149.18,149.12,56.53228884]
["bitfinex","SOLUSD",1741225710920,18.64964886,149.17,149.12,56.53228884]
["bitfinex","SOLUSD",1741225711106,1.7602319,149.26,149.12,56.53228884]
["bitfinex","SOLUSD",1741225711416,1.7602319,149.26,149.13,45.08141131]
["bitfinex","SOLUSD",1741225711611,6.3617,149.3,149.13,45.08141131]
["bitfinex","SOLUSD",1741225711612,6.0105,149.37,149.2,45.08141131]
["bitfinex","SOLUSD",1741225711814,1.75812252,149.36,149.22,0.14216157]
["bitfinex","SOLUSD",1741225712413,6.0105,149.37,149.25,45.08141131]
["bitfinex","SOLUSD",1741225712624,2.5714,149.39,149.26,0.14216157]
["bitfinex","SOLUSD",1741225712811,2.5714,149.39,149.28,0.14216157]
["bitfinex","SOLUSD",1741225713015,0.13213489,149.43,149.34,0.14216157]
["bitfinex","SOLUSD",1741225713206,1.88903544,149.43,149.33,322.5]
["bitfinex","SOLUSD",1741225713403,20.0,149.41,149.33,322.5]
["bitfinex","SOLUSD",1741225713613,0.13213489,149.43,149.34,0.14216157]
["bitfinex","SOLUSD",1741225713814,0.13213489,149.43,149.33,10.5]
["bitfinex","SOLUSD",1741225714028,20.0,149.33,149.24,10.48]
["bitfinex","SOLUSD",1741225714326,20.0,149.25,149.15,55.41924974]
["bitfinex","SOLUSD",1741225714536,20.0,149.25,149.15,10.48]
["bitfinex","SOLUSD",1741225714907,20.0,149.25,149.16,164.59924974]
["bitfinex","SOLUSD",1741225715216,20.0,149.25,149.16,119.66]
["bitfinex","SOLUSD",1741225715418,20.0,149.25,149.15,10.48]
["bitfinex","SOLUSD",1741225715419,20.0,149.21,149.15,10.48]
["bitfinex","SOLUSD",1741225715627,20.0,149.17,149.07,10.48]
["bitfinex","SOLUSD",1741225715820,20.40938563,149.2,149.06,116.65315259]
["bitfinex","SOLUSD",1741225715821,20.0,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741225716218,20.0,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741225716420,20.0,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741225716729,0.42648471,149.16,149.06,0.033]
["bitfinex","SOLUSD",1741225716930,18.64964886,149.14,149.06,0.033]
["bitfinex","SOLUSD",1741225717110,20.0,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741225717310,20.0,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741225718442,38.64964886,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741225718743,20.0,148.99,148.94,10.42]
["bitfinex","SOLUSD",1741225719406,20.0,148.99,148.92,0.033]
["bitfinex","SOLUSD",1741225719407,20.0,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741225720152,1.76256546,149.06,148.92,0.033]
["bitfinex","SOLUSD",1741225720153,11.29731246,149.06,148.93,44.93924974]
["bitfinex","SOLUSD",1741225720443,20.0,148.98,148.92,312.033]
["bitfinex","SOLUSD",1741225720651,20.0,148.98,148.92,0.033]
["bitfinex","SOLUSD",1741225721025,19.07613357,148.99,148.92,0.033]
["bitfinex","SOLUSD",1741225721250,19.07613357,148.97,148.92,0.033]
["bitfinex","SOLUSD",1741225721447,1.76271308,148.96,148.92,0.033]
["bitfinex","SOLUSD",1741225721732,19.07613357,149.0,148.91,0.033]
["bitfinex","SOLUSD",1741225721950,0.42648471,148.98,148.8,10.46]
["bitfinex","SOLUSD",1741225722262,0.42648471,148.96,148.8,10.46]
["bitfinex","SOLUSD",1741225722558,1.76330064,148.95,148.81,44.93924974]
["bitfinex","SOLUSD",1741225722774,0.42648471,148.94,148.77,0.033]
["bitfinex","SOLUSD",1741225722967,19.07613357,148.92,148.77,0.033]
["bitfinex","SOLUSD",1741225723266,1.76391844,148.98,148.84,44.93924974]
["bitfinex","SOLUSD",1741225723438,1.76242754,149.0,148.86,0.14216157]
["bitfinex","SOLUSD",1741225723647,18.64964886,148.99,148.86,357.08141131]
["bitfinex","SOLUSD",1741225723968,20.0,148.96,148.86,357.08141131]
["bitfinex","SOLUSD",1741225724130,20.0,148.96,148.86,312.0]
["bitfinex","SOLUSD",1741225724358,20.0,148.96,148.86,44.93924974]
["bitfinex","SOLUSD",1741225724673,2.5095,149.03,148.88,0.14216157]
["bitfinex","SOLUSD",1741225724831,2.5095,149.03,148.88,45.08141131]
["bitfinex","SOLUSD",1741225725031,0.14216157,148.99,148.85,0.14216157]
["bitfinex","SOLUSD",1741225725234,20.0,148.92,148.85,0.14216157]
["bitfinex","SOLUSD",1741225725562,20.0,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741225725745,0.42648471,148.97,148.86,10.48]
["bitfinex","SOLUSD",1741225725942,20.0,148.93,148.86,10.48]
["bitfinex","SOLUSD",1741225726768,0.28432314,148.99,148.86,10.48]
["bitfinex","SOLUSD",1741225726930,1.76270666,148.98,148.86,10.48]
["bitfinex","SOLUSD",1741225727263,20.0,148.94,148.87,0.14216157]
["bitfinex","SOLUSD",1741225727437,6.4972,149.01,148.91,0.14216157]
["bitfinex","SOLUSD",1741225727648,1.7618084,149.01,148.9,312.0]
["bitfinex","SOLUSD",1741225727847,1.7618084,149.01,148.86,10.48]
["bitfinex","SOLUSD",1741225727848,20.0,148.93,148.84,10.46]
["bitfinex","SOLUSD",1741225728143,20.0,148.93,148.83,0.14216157]
["bitfinex","SOLUSD",1741225728358,4.27205142,149.03,148.87,0.14216157]
["bitfinex","SOLUSD",1741225728561,0.14216157,149.02,148.87,0.14216157]
["bitfinex","SOLUSD",1741225728762,1.76219557,149.01,148.87,0.14216157]
["bitfinex","SOLUSD",1741225729151,3.2981308,149.03,148.89,0.14216157]
["bitfinex","SOLUSD",1741225729461,2.5095,149.03,148.91,0.14216157]
["bitfinex","SOLUSD",1741225729663,2.5095,149.03,148.91,116.76231416]
["bitfinex","SOLUSD",1741225730235,1.76173293,149.04,148.91,161.7015639]
["bitfinex","SOLUSD",1741225730443,6.1714,149.08,148.95,0.14216157]
["bitfinex","SOLUSD",1741225730672,6.1714,149.08,148.97,0.14216157]
["bitfinex","SOLUSD",1741225730976,6.1714,149.08,148.99,312.0]
["bitfinex","SOLUSD",1741225731176,0.28432314,149.06,148.96,10.4]
["bitfinex","SOLUSD",1741225731345,20.0,149.0,148.96,10.4]
["bitfinex","SOLUSD",1741225731668,20.0,149.0,148.9,10.4]
["bitfinex","SOLUSD",1741225731971,20.0,149.0,148.91,0.14216157]
["bitfinex","SOLUSD",1741225732132,20.0,149.0,148.9,10.4]
["bitfinex","SOLUSD",1741225732654,20.7886308,149.0,148.9,10.4]
["bitfinex","SOLUSD",1741225732861,20.033,149.0,148.91,0.14216157]
["bitfinex","SOLUSD",1741225733165,20.41168559,148.99,148.88,10.36]
["bitfinex","SOLUSD",1741225733367,20.41168559,148.99,148.89,0.14216157]
["bitfinex","SOLUSD",1741225733568,0.8216308,149.0,148.89,0.14216157]
["bitfinex","SOLUSD",1741225734139,18.64964886,148.99,148.89,312.0]
["bitfinex","SOLUSD",1741225734363,20.41213201,148.99,148.89,312.0]
["bitfinex","SOLUSD",1741225735062,0.42648471,148.98,148.89,312.0]
["bitfinex","SOLUSD",1741225735265,20.0,148.96,148.83,134.53]
["bitfinex","SOLUSD",1741225735568,20.0,148.96,148.84,10.3]
["bitfinex","SOLUSD",1741225736266,20.0,148.96,148.85,0.14216157]
["bitfinex","SOLUSD",1741225736661,20.0,148.92,148.84,10.3]
["bitfinex","SOLUSD",1741225736886,20.0,148.92,148.83,10.27]
["bitfinex","SOLUSD",1741225737395,0.42648471,148.98,148.84,0.14216157]
["bitfinex","SOLUSD",1741225737600,0.28432314,148.99,148.84,134.64216157]
["bitfinex","SOLUSD",1741225737968,20.0,148.94,148.84,134.64216157]
["bitfinex","SOLUSD",1741225738177,20.0,148.94,148.86,312.0]
["bitfinex","SOLUSD",1741225738988,20.0,148.94,148.83,0.03]
["bitfinex","SOLUSD",1741225739183,18.64964886,148.93,148.83,0.03]
["bitfinex","SOLUSD",1741225739375,1.76296916,148.92,148.83,0.03]
["bitfinex","SOLUSD",1741225739768,18.64964886,148.91,148.83,0.03]
["bitfinex","SOLUSD",1741225739969,18.64964886,148.89,148.83,0.03]
["bitfinex","SOLUSD",1741225740197,0.42648471,148.86,148.77,0.033]
["bitfinex","SOLUSD",1741225740491,2.19047584,148.86,148.77,0.033]
["bitfinex","SOLUSD",1741225740690,1.76419365,148.93,148.77,0.033]
["bitfinex","SOLUSD",1741225740890,0.14216157,148.91,148.77,0.033]
["bitfinex","SOLUSD",1741225741095,1.76349363,148.93,148.77,134.67516157]
["bitfinex","SOLUSD",1741225741306,6.563,148.94,148.79,45.08141131]
["bitfinex","SOLUSD",1741225741588,6.563,148.94,148.79,0.14216157]
["bitfinex","SOLUSD",1741225741589,0.14216157,148.92,148.79,0.14216157]
["bitfinex","SOLUSD",1741225741894,6.70516157,148.94,148.79,0.14216157]
["bitfinex","SOLUSD",1741225741895,0.28432314,148.89,148.79,312.0]
["bitfinex","SOLUSD",1741225742092,0.28432314,148.89,148.77,0.033]
["bitfinex","SOLUSD",1741225742093,20.0,148.84,148.77,0.033]
["bitfinex","SOLUSD",1741225742295,20.0,148.8,148.77,0.0001]
["bitfinex","SOLUSD",1741225742480,1.76451268,148.79,148.68,0.03]
["bitfinex","SOLUSD",1741225742883,20.0,148.75,148.68,0.03]
["bitfinex","SOLUSD",1741225743395,20.0,148.71,148.68,0.03]
["bitfinex","SOLUSD",1741225743985,1.76556915,148.7,148.67,0.3118756]
["bitfinex","SOLUSD",1741225744180,20.0,148.66,148.55,10.12]
["bitfinex","SOLUSD",1741225744570,20.0,148.66,148.56,44.93924974]
["bitfinex","SOLUSD",1741225744784,0.14216157,148.76,148.58,44.93924974]
["bitfinex","SOLUSD",1741225744991,0.14216157,148.73,148.58,134.5]
["bitfinex","SOLUSD",1741225745185,20.0,148.69,148.57,144.6]
["bitfinex","SOLUSD",1741225745388,20.0,148.69,148.57,10.1]
["bitfinex","SOLUSD",1741225745586,0.18121011,148.68,148.58,18.79181043]
["bitfinex","SOLUSD",1741225745898,0.18121011,148.68,148.61,0.14216157]
["bitfinex","SOLUSD",1741225746079,0.18121011,148.68,148.59,134.5]
["bitfinex","SOLUSD",1741225746280,0.18121011,148.68,148.57,144.6]
["bitfinex","SOLUSD",1741225746680,20.0,148.65,148.52,134.533]
["bitfinex","SOLUSD",1741225746873,0.18121011,148.64,148.53,10.08]
["bitfinex","SOLUSD",1741225747480,0.18121011,148.64,148.59,44.93924974]
["bitfinex","SOLUSD",1741225747694,0.18121011,148.64,148.63,45.08141131]
["bitfinex","SOLUSD",1741225747884,0.18121011,148.64,148.63,0.14216157]
["bitfinex","SOLUSD",1741225748083,0.18121011,148.64,148.63,0.28432314]
["bitfinex","SOLUSD",1741225748291,0.03911011,148.64,148.63,492.00789602]
["bitfinex","SOLUSD",1741225748696,0.03911011,148.64,148.63,510.65754488]
["bitfinex","SOLUSD",1741225748893,0.03911011,148.64,148.63,491.72357288]
["bitfinex","SOLUSD",1741225749092,0.03911011,148.64,148.63,312.14216157]
["bitfinex","SOLUSD",1741225749501,0.03911011,148.64,148.63,322.22216157]
["bitfinex","SOLUSD",1741225749700,0.033,148.77,148.65,0.28432314]
["bitfinex","SOLUSD",1741225749902,0.033,148.77,148.63,10.08]
["bitfinex","SOLUSD",1741225750087,0.42648471,148.75,148.63,10.08]
["bitfinex","SOLUSD",1741225750400,18.64964886,148.73,148.63,10.08]
["bitfinex","SOLUSD",1741225750603,0.033,148.77,148.63,10.08]
["bitfinex","SOLUSD",1741225750783,1.79787667,148.77,148.63,10.08]
["bitfinex","SOLUSD",1741225751288,0.033,148.77,148.67,19.21829514]
["bitfinex","SOLUSD",1741225751498,0.033,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741225751695,0.033,148.77,148.65,134.5]
["bitfinex","SOLUSD",1741225751876,0.033,148.77,148.66,0.14216157]
["bitfinex","SOLUSD",1741225752381,0.033,148.77,148.65,19.07613357]
["bitfinex","SOLUSD",1741225752593,0.033,148.77,148.66,0.14216157]
["bitfinex","SOLUSD",1741225752802,0.033,148.77,148.71,312.0]
["bitfinex","SOLUSD",1741225753502,0.033,148.77,148.65,134.5]
["bitfinex","SOLUSD",1741225753503,20.0,148.71,148.58,134.5]
["bitfinex","SOLUSD",1741225753693,20.0,148.71,148.61,44.93924974]
["bitfinex","SOLUSD",1741225753886,6.2583,148.74,148.62,44.93924974]
["bitfinex","SOLUSD",1741225754087,20.0,148.71,148.63,0.14216157]
["bitfinex","SOLUSD",1741225754606,20.0,148.71,148.63,0.28432314]
["bitfinex","SOLUSD",1741225754902,2.7093,148.75,148.64,44.93924974]
["bitfinex","SOLUSD",1741225755105,0.033,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741225755278,0.033,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741225756216,0.033,148.77,148.71,10.12]
["bitfinex","SOLUSD",1741225756378,0.033,148.77,148.73,312.0]
["bitfinex","SOLUSD",1741225756580,0.033,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741225756774,0.033,148.77,148.71,10.12]
["bitfinex","SOLUSD",1741225757285,0.033,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741225757507,0.033,148.77,148.72,0.28432314]
["bitfinex","SOLUSD",1741225757809,0.033,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1741225758117,0.033,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741225758297,0.033,148.77,148.74,0.28432314]
["bitfinex","SOLUSD",1741225758621,0.033,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1741225758981,0.033,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741225759191,0.033,148.77,148.76,0.28432314]
["bitfinex","SOLUSD",1741225759382,6.2583,148.88,148.76,19.21829514]
["bitfinex","SOLUSD",1741225759593,0.033,148.92,148.86,44.93924974]
["bitfinex","SOLUSD",1741225759805,0.033,148.92,148.88,312.0]
["bitfinex","SOLUSD",1741225760184,20.033,148.92,148.88,312.0]
["bitfinex","SOLUSD",1741225760385,0.033,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741225761220,0.033,149.0,148.92,0.56864628]
["bitfinex","SOLUSD",1741225761432,0.033,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741225761585,0.033,149.0,148.99,45.08141131]
["bitfinex","SOLUSD",1741225761786,0.033,149.0,148.99,208.75754488]
["bitfinex","SOLUSD",1741225762620,0.033,149.11,149.05,0.14216157]
["bitfinex","SOLUSD",1741225763303,0.033,149.11,148.96,51.65234974]
["bitfinex","SOLUSD",1741225763304,0.42648471,149.09,148.89,134.5]
["bitfinex","SOLUSD",1741225763623,20.0,149.04,148.89,44.93924974]
["bitfinex","SOLUSD",1741225763793,1.76187119,149.03,148.91,312.0]
["bitfinex","SOLUSD",1741225763992,1.761805,149.08,148.95,0.14216157]
["bitfinex","SOLUSD",1741225764729,1.7610824,149.09,148.95,134.5]
["bitfinex","SOLUSD",1741225764890,1.7610824,149.09,148.96,45.08141131]
["bitfinex","SOLUSD",1741225765091,0.033,149.11,148.98,0.14216157]
["bitfinex","SOLUSD",1741225765290,1.79384443,149.11,148.98,0.14216157]
["bitfinex","SOLUSD",1741225765528,20.41063414,149.09,148.98,0.14216157]
["bitfinex","SOLUSD",1741225765728,18.64964886,149.08,148.92,44.93924974]
["bitfinex","SOLUSD",1741225766019,3.03348471,149.1,148.89,179.43924974]
["bitfinex","SOLUSD",1741225766020,18.64964886,149.06,148.9,44.93924974]
["bitfinex","SOLUSD",1741225766217,1.7614836,149.07,148.94,0.28432314]
["bitfinex","SOLUSD",1741225766394,2.607,149.1,148.96,0.28432314]
["bitfinex","SOLUSD",1741225766726,2.607,149.1,148.96,134.64216157]
["bitfinex","SOLUSD",1741225766944,1.76098836,149.09,148.96,134.64216157]
["bitfinex","SOLUSD",1741225767092,2.607,149.1,148.97,0.14216157]
["bitfinex","SOLUSD",1741225767426,2.607,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1741225767602,0.033,149.11,149.04,0.14216157]
["bitfinex","SOLUSD",1741225767815,0.033,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741225768008,0.033,149.11,149.1,45.08141131]
["bitfinex","SOLUSD",1741225768215,6.5469,149.24,149.1,179.72357288]
["bitfinex","SOLUSD",1741225768421,6.5469,149.24,149.15,0.14216157]
["bitfinex","SOLUSD",1741225768630,6.5469,149.24,149.15,55.06141131]
["bitfinex","SOLUSD",1741225768933,2.4881,149.28,149.17,45.08141131]
["bitfinex","SOLUSD",1741225769136,22.4881,149.28,149.17,45.08141131]
["bitfinex","SOLUSD",1741225769320,6.5362,149.31,149.19,0.14216157]
["bitfinex","SOLUSD",1741225769702,20.0,149.28,149.16,179.43924974]
["bitfinex","SOLUSD",1741225769902,1.75856651,149.3,149.17,0.14216157]
["bitfinex","SOLUSD",1741225770331,18.64964886,149.27,149.17,0.14216157]
["bitfinex","SOLUSD",1741225770506,20.40869715,149.27,149.17,0.14216157]
["bitfinex","SOLUSD",1741225770701,0.42648471,149.26,149.17,312.0]
["bitfinex","SOLUSD",1741225770898,20.0,149.24,149.17,312.0]
["bitfinex","SOLUSD",1741225771102,18.64964886,149.23,149.16,9.98]
["bitfinex","SOLUSD",1741225771303,20.0,149.2,149.16,9.98]
["bitfinex","SOLUSD",1741225771817,0.14216157,149.25,149.16,9.98]
["bitfinex","SOLUSD",1741225772038,1.90141227,149.25,149.16,9.98]
["bitfinex","SOLUSD",1741225772225,0.14216157,149.29,149.17,0.14216157]
["bitfinex","SOLUSD",1741225772421,1.75931181,149.3,149.17,45.08141131]
["bitfinex","SOLUSD",1741225772737,1.7585922,149.34,149.19,0.14216157]
["bitfinex","SOLUSD",1741225772904,19.07613357,149.3,149.19,0.14216157]
["bitfinex","SOLUSD",1741225773105,1.75861508,149.29,149.17,0.14216157]
["bitfinex","SOLUSD",1741225773319,18.64964886,149.28,149.17,0.14216157]
["bitfinex","SOLUSD",1741225773514,20.0,149.25,149.16,9.98]
["bitfinex","SOLUSD",1741225773720,20.0,149.21,149.16,9.98]
["bitfinex","SOLUSD",1741225774015,2.18588199,149.27,149.16,9.98]
["bitfinex","SOLUSD",1741225774231,1.75939728,149.27,149.17,0.14216157]
["bitfinex","SOLUSD",1741225774527,6.5362,149.31,149.18,44.93924974]
["bitfinex","SOLUSD",1741225774736,6.5362,149.31,149.19,45.08141131]
["bitfinex","SOLUSD",1741225774935,6.5362,149.31,149.19,0.14216157]
["bitfinex","SOLUSD",1741225775228,20.0,149.26,149.16,9.98]
["bitfinex","SOLUSD",1741225775749,20.0,149.26,149.18,45.08141131]
["bitfinex","SOLUSD",1741225776046,8.2947537,149.31,149.18,45.08141131]
["bitfinex","SOLUSD",1741225776415,8.04306752,149.38,149.25,44.93924974]
["bitfinex","SOLUSD",1741225776740,1.75789491,149.4,149.28,44.93924974]
["bitfinex","SOLUSD",1741225776915,0.16332245,149.41,149.31,0.14216157]
["bitfinex","SOLUSD",1741225777121,0.16332245,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1741225777341,0.16332245,149.41,149.36,44.93924974]
["bitfinex","SOLUSD",1741225777522,0.16332245,149.41,149.37,45.08141131]
["bitfinex","SOLUSD",1741225777851,0.16332245,149.41,149.32,134.5]
["bitfinex","SOLUSD",1741225778024,0.16332245,149.41,149.36,45.08141131]
["bitfinex","SOLUSD",1741225778350,0.16332245,149.41,149.39,45.08141131]
["bitfinex","SOLUSD",1741225778521,0.16332245,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741225778720,0.16332245,149.41,149.4,54.94141131]
["bitfinex","SOLUSD",1741225779455,0.02122245,149.41,149.4,189.86789602]
["bitfinex","SOLUSD",1741225779655,0.16065796,149.43,149.42,19.21829514]
["bitfinex","SOLUSD",1741225779826,0.29131592,149.43,149.42,198.65754488]
["bitfinex","SOLUSD",1741225780221,0.29131592,149.43,149.42,45.08141131]
["bitfinex","SOLUSD",1741225780428,0.29131592,149.43,149.42,45.50789602]
["bitfinex","SOLUSD",1741225780726,0.29131592,149.43,149.42,376.15754488]
["bitfinex","SOLUSD",1741225781147,1.04526368,149.43,149.42,376.01538331]
["bitfinex","SOLUSD",1741225781447,20.0,149.58,149.45,0.42648471]
["bitfinex","SOLUSD",1741225781653,0.42648471,149.6,149.45,0.14216157]
["bitfinex","SOLUSD",1741225781854,1.75542516,149.6,149.45,0.28432314]
["bitfinex","SOLUSD",1741225782153,2.54383472,149.63,149.48,0.14216157]
["bitfinex","SOLUSD",1741225782531,1.75486448,149.62,149.5,0.14216157]
["bitfinex","SOLUSD",1741225782854,1.75486448,149.62,149.51,9.78]
["bitfinex","SOLUSD",1741225783026,19.43827966,149.61,149.43,44.93924974]
["bitfinex","SOLUSD",1741225783226,19.07613357,149.59,149.41,54.67924974]
["bitfinex","SOLUSD",1741225783426,0.14216157,149.56,149.41,9.74]
["bitfinex","SOLUSD",1741225783632,0.28432314,149.55,149.41,9.74]
["bitfinex","SOLUSD",1741225783849,0.28432314,149.52,149.41,9.74]
["bitfinex","SOLUSD",1741225784054,2.04044526,149.52,149.41,9.74]
["bitfinex","SOLUSD",1741225784256,0.14216157,149.54,149.42,0.14216157]
["bitfinex","SOLUSD",1741225784557,0.14216157,149.53,149.41,9.74]
["bitfinex","SOLUSD",1741225784732,18.64964886,149.55,149.41,54.67924974]
["bitfinex","SOLUSD",1741225785058,0.14216157,149.53,149.41,9.74]
["bitfinex","SOLUSD",1741225785258,20.0,149.46,149.41,9.74]
["bitfinex","SOLUSD",1741225785552,20.0,149.42,149.34,9.74]
["bitfinex","SOLUSD",1741225785727,8.8313,149.51,149.38,44.93924974]
["bitfinex","SOLUSD",1741225786049,8.8313,149.51,149.4,44.93924974]
["bitfinex","SOLUSD",1741225786271,8.8313,149.51,149.39,45.08141131]
["bitfinex","SOLUSD",1741225786565,20.0,149.48,149.37,9.72]
["bitfinex","SOLUSD",1741225786727,20.0,149.48,149.37,54.65924974]
["bitfinex","SOLUSD",1741225787129,20.0,149.48,149.39,0.14216157]
["bitfinex","SOLUSD",1741225787342,20.0,149.48,149.39,45.08141131]
["bitfinex","SOLUSD",1741225787543,1.78630646,149.56,149.43,0.14216157]
["bitfinex","SOLUSD",1741225787745,1.78630646,149.56,149.43,45.08141131]
["bitfinex","SOLUSD",1741225788061,18.64964886,149.55,149.38,44.93924974]
["bitfinex","SOLUSD",1741225788359,20.0,149.46,149.37,9.72]
["bitfinex","SOLUSD",1741225788543,20.0,149.46,149.36,9.66]
["bitfinex","SOLUSD",1741225788733,0.14216157,149.51,149.36,9.66]
["bitfinex","SOLUSD",1741225788929,1.75649009,149.51,149.36,9.66]
["bitfinex","SOLUSD",1741225789229,0.03,149.56,149.42,45.08141131]
["bitfinex","SOLUSD",1741225789870,18.64964886,149.54,149.41,0.14216157]
["bitfinex","SOLUSD",1741225790059,2.04037398,149.53,149.41,0.14216157]
["bitfinex","SOLUSD",1741225790563,0.28432314,149.55,149.39,45.08141131]
["bitfinex","SOLUSD",1741225790732,0.14216157,149.54,149.39,45.08141131]
["bitfinex","SOLUSD",1741225790928,1.89801548,149.53,149.39,0.14216157]
["bitfinex","SOLUSD",1741225791135,1.89831499,149.54,149.41,0.14216157]
["bitfinex","SOLUSD",1741225791368,1.89831499,149.54,149.41,312.14216157]
["bitfinex","SOLUSD",1741225791858,0.14216157,149.53,149.41,312.14216157]
["bitfinex","SOLUSD",1741225792256,0.14216157,149.53,149.37,44.93924974]
["bitfinex","SOLUSD",1741225792257,20.0,149.5,149.37,44.93924974]
["bitfinex","SOLUSD",1741225792435,20.0,149.5,149.4,0.14216157]
["bitfinex","SOLUSD",1741225792633,20.0,149.5,149.42,0.14216157]
["bitfinex","SOLUSD",1741225793254,20.0,149.5,149.41,0.14216157]
["bitfinex","SOLUSD",1741225794151,20.0,149.5,149.36,144.16]
["bitfinex","SOLUSD",1741225794347,20.0,149.5,149.38,44.93924974]
["bitfinex","SOLUSD",1741225794658,20.0,149.5,149.41,0.14216157]
["bitfinex","SOLUSD",1741225795266,20.0,149.5,149.42,0.14216157]
["bitfinex","SOLUSD",1741225795560,20.0,149.5,149.38,0.033]
["bitfinex","SOLUSD",1741225795860,20.0,149.46,149.38,0.033]
["bitfinex","SOLUSD",1741225796051,1.75671729,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741225796259,0.42648471,149.48,149.38,0.033]
["bitfinex","SOLUSD",1741225796859,18.64964886,149.46,149.38,0.033]
["bitfinex","SOLUSD",1741225797069,18.64964886,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741225797261,2.18357616,149.43,149.28,44.93924974]
["bitfinex","SOLUSD",1741225797447,0.14216157,149.44,149.29,54.47924974]
["bitfinex","SOLUSD",1741225797654,1.75702164,149.44,149.3,44.93924974]
["bitfinex","SOLUSD",1741225797965,18.64964886,149.43,149.29,9.54]
["bitfinex","SOLUSD",1741225798148,18.64964886,149.41,149.28,44.93924974]
["bitfinex","SOLUSD",1741225798467,18.64964886,149.39,149.27,129.14]
["bitfinex","SOLUSD",1741225798646,2.18407051,149.44,149.28,356.93924974]
["bitfinex","SOLUSD",1741225798965,1.7575858,149.44,149.3,44.93924974]
["bitfinex","SOLUSD",1741225799150,19.07613357,149.43,149.29,44.93924974]
["bitfinex","SOLUSD",1741225799349,20.0,149.38,149.27,129.28216157]
["bitfinex","SOLUSD",1741225799560,20.0,149.38,149.29,44.93924974]
["bitfinex","SOLUSD",1741225799765,20.0,149.38,149.27,129.14]
["bitfinex","SOLUSD",1741225800061,20.0,149.38,149.27,174.07924974]
["bitfinex","SOLUSD",1741225800269,20.0,149.38,149.27,129.14]
["bitfinex","SOLUSD",1741225800440,20.0,149.34,149.27,129.14]
["bitfinex","SOLUSD",1741225800650,20.0,149.3,149.2,9.54]
["bitfinex","SOLUSD",1741225801046,2.0,149.41,149.23,44.93924974]
["bitfinex","SOLUSD",1741225801047,0.14216157,149.41,149.23,44.93924974]
["bitfinex","SOLUSD",1741225801376,1.75785883,149.43,149.31,0.14216157]
["bitfinex","SOLUSD",1741225801554,20.0,149.42,149.25,0.28432314]
["bitfinex","SOLUSD",1741225801755,1.75749704,149.44,149.31,45.08141131]
["bitfinex","SOLUSD",1741225801957,9.0094,149.45,149.33,45.08141131]
["bitfinex","SOLUSD",1741225802157,20.0,149.42,149.32,9.54]
["bitfinex","SOLUSD",1741225802453,20.0,149.38,149.32,321.54]
["bitfinex","SOLUSD",1741225802781,20.0,149.38,149.32,312.0]
["bitfinex","SOLUSD",1741225802948,1.75724247,149.4,149.25,9.54]
["bitfinex","SOLUSD",1741225803149,1.75764244,149.44,149.25,9.54]
["bitfinex","SOLUSD",1741225803370,1.75764244,149.44,149.28,0.14216157]
["bitfinex","SOLUSD",1741225803585,1.75764244,149.44,149.25,9.54]
["bitfinex","SOLUSD",1741225803586,0.42648471,149.43,149.25,9.54]
["bitfinex","SOLUSD",1741225803749,9.0094,149.45,149.22,9.54]
["bitfinex","SOLUSD",1741225803750,21.07613357,149.41,149.22,9.54]
["bitfinex","SOLUSD",1741225803947,19.07613357,149.39,149.22,9.54]
["bitfinex","SOLUSD",1741225804150,6.05268574,149.43,149.28,45.08141131]
["bitfinex","SOLUSD",1741225804470,1.75719701,149.43,149.32,0.14216157]
["bitfinex","SOLUSD",1741225804647,1.75719701,149.43,149.24,134.5]
["bitfinex","SOLUSD",1741225804852,0.14216157,149.42,149.27,0.14216157]
["bitfinex","SOLUSD",1741225805051,0.28432314,149.39,149.22,9.54]
["bitfinex","SOLUSD",1741225805280,19.07613357,149.37,149.22,9.54]
["bitfinex","SOLUSD",1741225805449,3.75801269,149.38,149.22,9.54]
["bitfinex","SOLUSD",1741225805450,2.99188471,149.32,149.22,9.54]
["bitfinex","SOLUSD",1741225805648,18.64964886,149.3,149.16,119.58]
["bitfinex","SOLUSD",1741225805950,0.42648471,149.27,149.14,9.54]
["bitfinex","SOLUSD",1741225806151,18.64964886,149.25,149.14,9.54]
["bitfinex","SOLUSD",1741225806361,20.0,149.2,149.14,9.54]
["bitfinex","SOLUSD",1741225806781,20.0,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741225807150,6.1969,149.27,149.13,0.14216157]
["bitfinex","SOLUSD",1741225807351,6.1969,149.27,149.18,0.14216157]
["bitfinex","SOLUSD",1741225807580,6.1969,149.27,149.2,0.14216157]
["bitfinex","SOLUSD",1741225807959,2.5654,149.32,149.2,45.08141131]
["bitfinex","SOLUSD",1741225808189,2.5035,149.39,149.26,45.08141131]
["bitfinex","SOLUSD",1741225808480,2.5035,149.39,149.28,0.14216157]
["bitfinex","SOLUSD",1741225808853,2.5035,149.39,149.33,312.0]
["bitfinex","SOLUSD",1741225809054,4.2606858,149.39,149.33,312.0]
["bitfinex","SOLUSD",1741225809283,2.5035,149.39,149.29,0.14216157]
["bitfinex","SOLUSD",1741225809469,1.75751882,149.38,149.21,119.64]
["bitfinex","SOLUSD",1741225809674,0.14216157,149.36,149.17,9.56]
["bitfinex","SOLUSD",1741225809973,0.42648471,149.25,149.11,0.033]
["bitfinex","SOLUSD",1741225810152,10.79245362,149.26,149.12,44.93924974]
["bitfinex","SOLUSD",1741225810355,9.0329,149.26,149.15,44.93924974]
["bitfinex","SOLUSD",1741225810657,9.0329,149.26,149.16,44.93924974]
["bitfinex","SOLUSD",1741225810865,8.7684,149.33,149.21,0.56864628]
["bitfinex","SOLUSD",1741225811066,8.7684,149.33,149.24,0.14216157]
["bitfinex","SOLUSD",1741225811286,2.6565,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741225811588,2.6565,149.33,149.23,44.93924974]
["bitfinex","SOLUSD",1741225811790,2.6565,149.33,149.25,0.14216157]
["bitfinex","SOLUSD",1741225812091,6.1119,149.39,149.27,0.14216157]
["bitfinex","SOLUSD",1741225812393,18.64964886,149.37,149.3,312.0]
["bitfinex","SOLUSD",1741225812958,1.75765029,149.37,149.26,9.52]
["bitfinex","SOLUSD",1741225813182,18.64964886,149.38,149.27,0.14216157]
["bitfinex","SOLUSD",1741225813386,18.64964886,149.38,149.16,2.0]
["bitfinex","SOLUSD",1741225813387,0.42648471,149.32,149.11,0.033]
["bitfinex","SOLUSD",1741225813580,20.0,149.27,149.12,44.93924974]
["bitfinex","SOLUSD",1741225813792,20.0,149.27,149.14,44.93924974]
["bitfinex","SOLUSD",1741225813793,20.0,149.23,149.14,44.93924974]
["bitfinex","SOLUSD",1741225813991,2.5884,149.27,149.17,44.93924974]
["bitfinex","SOLUSD",1741225814198,6.3339,149.32,149.23,0.14216157]
["bitfinex","SOLUSD",1741225814523,6.3339,149.32,149.25,0.14216157]
["bitfinex","SOLUSD",1741225814707,2.5884,149.34,149.25,0.14216157]
["bitfinex","SOLUSD",1741225814867,6.162,149.39,149.27,0.56864628]
["bitfinex","SOLUSD",1741225815066,20.0,149.36,149.27,0.14216157]
["bitfinex","SOLUSD",1741225815395,6.162,149.39,149.24,144.02]
["bitfinex","SOLUSD",1741225815561,20.0,149.36,149.25,0.42648471]
["bitfinex","SOLUSD",1741225815771,20.0,149.36,149.24,9.52]
["bitfinex","SOLUSD",1741225816078,20.0,149.36,149.31,312.0]
["bitfinex","SOLUSD",1741225816273,20.0,149.36,149.25,9.52]
["bitfinex","SOLUSD",1741225816274,20.0,149.32,149.25,9.52]
["bitfinex","SOLUSD",1741225816804,20.0,149.28,149.18,129.16]
["bitfinex","SOLUSD",1741225816980,20.0,149.24,149.18,129.16]
["bitfinex","SOLUSD",1741225817180,20.0,149.24,149.18,9.52]
["bitfinex","SOLUSD",1741225817365,2.18583504,149.23,149.11,0.033]
["bitfinex","SOLUSD",1741225817570,18.64964886,149.22,149.11,0.033]
["bitfinex","SOLUSD",1741225817803,2.18583504,149.23,149.11,0.033]
["bitfinex","SOLUSD",1741225817804,18.64964886,149.2,149.11,0.033]
["bitfinex","SOLUSD",1741225818089,0.42648471,149.23,149.11,0.033]
["bitfinex","SOLUSD",1741225818090,2.18615134,149.23,149.11,0.033]
["bitfinex","SOLUSD",1741225818302,18.64964886,149.22,149.11,0.033]
["bitfinex","SOLUSD",1741225818471,18.64964886,149.2,149.11,0.033]
["bitfinex","SOLUSD",1741225818675,6.1522,149.25,149.11,0.033]
["bitfinex","SOLUSD",1741225818876,1.75933146,149.24,149.11,0.033]
["bitfinex","SOLUSD",1741225819087,0.42648471,149.23,149.11,0.033]
["bitfinex","SOLUSD",1741225819290,1.75962424,149.22,149.15,312.0]
["bitfinex","SOLUSD",1741225819698,20.40922955,149.24,149.15,312.0]
["bitfinex","SOLUSD",1741225819901,6.1522,149.25,149.15,312.0]
["bitfinex","SOLUSD",1741225820196,6.2883,149.31,149.16,0.56864628]
["bitfinex","SOLUSD",1741225820502,6.2883,149.31,149.18,0.14216157]
["bitfinex","SOLUSD",1741225820682,20.0,149.28,149.18,0.14216157]
["bitfinex","SOLUSD",1741225821472,6.2883,149.31,149.18,45.50789602]
["bitfinex","SOLUSD",1741225821800,6.2883,149.31,149.2,0.14216157]
["bitfinex","SOLUSD",1741225822171,2.6769,149.34,149.22,0.14216157]
["bitfinex","SOLUSD",1741225822571,2.6769,149.34,149.21,0.14216157]
["bitfinex","SOLUSD",1741225822770,20.0,149.3,149.21,0.14216157]
["bitfinex","SOLUSD",1741225823001,2.6769,149.34,149.23,0.14216157]
["bitfinex","SOLUSD",1741225823298,2.6769,149.34,149.18,0.14216157]
["bitfinex","SOLUSD",1741225823469,2.6769,149.34,149.18,179.86573445]
["bitfinex","SOLUSD",1741225823470,24.4350072,149.34,149.18,179.86573445]
["bitfinex","SOLUSD",1741225823675,20.0,149.3,149.17,9.54]
["bitfinex","SOLUSD",1741225823899,20.0,149.26,149.17,9.54]
["bitfinex","SOLUSD",1741225824087,20.0,149.22,149.11,0.033]
["bitfinex","SOLUSD",1741225824287,20.0,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741225824595,0.42648471,149.31,149.16,0.14216157]
["bitfinex","SOLUSD",1741225824780,0.42648471,149.28,149.16,0.14216157]
["bitfinex","SOLUSD",1741225824988,0.42648471,149.25,149.15,312.0]
["bitfinex","SOLUSD",1741225825297,24.78674886,149.23,149.15,312.0]
["bitfinex","SOLUSD",1741225825478,6.1371,149.23,149.15,312.0]
["bitfinex","SOLUSD",1741225825805,6.1371,149.23,149.11,45.11441131]
["bitfinex","SOLUSD",1741225826003,1.75909754,149.28,149.14,0.28432314]
["bitfinex","SOLUSD",1741225826205,8.12719542,149.3,149.15,0.14216157]
["bitfinex","SOLUSD",1741225826387,18.64964886,149.29,149.15,0.14216157]
["bitfinex","SOLUSD",1741225826985,18.64964886,149.27,149.13,0.42648471]
["bitfinex","SOLUSD",1741225827306,8.12739412,149.3,149.14,0.14216157]
["bitfinex","SOLUSD",1741225827504,6.3684,149.3,149.18,45.50789602]
["bitfinex","SOLUSD",1741225827684,6.3684,149.3,149.22,0.56864628]
["bitfinex","SOLUSD",1741225828005,2.6769,149.34,149.21,44.93924974]
["bitfinex","SOLUSD",1741225828006,20.0,149.33,149.24,0.14216157]
["bitfinex","SOLUSD",1741225828411,2.6769,149.34,149.24,45.50789602]
["bitfinex","SOLUSD",1741225828708,2.6769,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741225828895,2.6769,149.34,149.29,312.0]
["bitfinex","SOLUSD",1741225829092,20.0,149.33,149.29,312.0]
["bitfinex","SOLUSD",1741225829814,20.0,149.33,149.24,0.14216157]
["bitfinex","SOLUSD",1741225830104,2.5273,149.41,149.28,0.14216157]
["bitfinex","SOLUSD",1741225830487,18.64964886,149.4,149.28,0.14216157]
["bitfinex","SOLUSD",1741225830805,20.0,149.37,149.26,0.14216157]
["bitfinex","SOLUSD",1741225831008,20.0,149.37,149.28,0.56864628]
["bitfinex","SOLUSD",1741225831213,2.5273,149.41,149.28,0.56864628]
["bitfinex","SOLUSD",1741225831411,20.0,149.4,149.28,0.56864628]
["bitfinex","SOLUSD",1741225831707,18.64964886,149.4,149.26,0.42648471]
["bitfinex","SOLUSD",1741225832087,0.42648471,149.4,149.26,0.14216157]
["bitfinex","SOLUSD",1741225832287,0.42648471,149.4,149.27,9.44]
["bitfinex","SOLUSD",1741225832288,18.64964886,149.38,149.27,9.44]
["bitfinex","SOLUSD",1741225832505,0.42648471,149.39,149.27,9.44]
["bitfinex","SOLUSD",1741225832811,18.64964886,149.38,149.28,312.0]
["bitfinex","SOLUSD",1741225833200,18.64964886,149.36,149.28,312.0]
["bitfinex","SOLUSD",1741225833387,18.64964886,149.36,149.27,9.44]
["bitfinex","SOLUSD",1741225833583,0.42648471,149.4,149.27,9.44]
["bitfinex","SOLUSD",1741225833809,1.75780679,149.39,149.27,9.44]
["bitfinex","SOLUSD",1741225834200,1.75780679,149.39,149.28,0.14216157]
["bitfinex","SOLUSD",1741225834803,1.75780679,149.39,149.27,0.14216157]
["bitfinex","SOLUSD",1741225835000,1.75769733,149.4,149.27,0.14216157]
["bitfinex","SOLUSD",1741225835313,20.0,149.36,149.26,9.42]
["bitfinex","SOLUSD",1741225835715,0.42648471,149.35,149.17,0.21324235]
["bitfinex","SOLUSD",1741225835904,20.0,149.32,149.22,9.4]
["bitfinex","SOLUSD",1741225836105,20.0,149.32,149.23,0.14216157]
["bitfinex","SOLUSD",1741225836300,20.0,149.32,149.22,9.4]
["bitfinex","SOLUSD",1741225836614,20.0,149.32,149.24,312.0]
["bitfinex","SOLUSD",1741225836817,20.0,149.32,149.22,9.4]
["bitfinex","SOLUSD",1741225837038,20.0,149.28,149.16,254.2]
["bitfinex","SOLUSD",1741225837192,20.0,149.28,149.2,9.38]
["bitfinex","SOLUSD",1741225837607,0.28432314,149.37,149.21,0.14216157]
["bitfinex","SOLUSD",1741225837814,2.04235476,149.37,149.21,0.56864628]
["bitfinex","SOLUSD",1741225838112,17.38937776,149.41,149.27,0.56864628]
["bitfinex","SOLUSD",1741225838708,2.5273,149.41,149.27,0.56864628]
["bitfinex","SOLUSD",1741225839521,2.5273,149.41,149.29,0.56864628]
["bitfinex","SOLUSD",1741225839694,6.0454,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741225839896,6.0454,149.43,149.38,312.0]
["bitfinex","SOLUSD",1741225840112,20.0,149.4,149.38,312.0]
["bitfinex","SOLUSD",1741225840325,6.0454,149.43,149.38,312.0]
["bitfinex","SOLUSD",1741225840511,6.0454,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741225840860,0.03,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741225841014,0.03,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741225842319,0.03,149.44,149.38,19.21829514]
["bitfinex","SOLUSD",1741225842525,0.03,149.44,149.38,0.56864628]
["bitfinex","SOLUSD",1741225842959,0.03,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741225843636,0.03,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741225843839,0.03,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741225844422,0.03,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741225844917,0.03,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741225845645,0.03,149.44,149.37,9.36]
["bitfinex","SOLUSD",1741225845822,0.03,149.44,149.35,9.28]
["bitfinex","SOLUSD",1741225846221,1.78704733,149.44,149.35,9.28]
["bitfinex","SOLUSD",1741225846423,20.0,149.4,149.35,9.28]
["bitfinex","SOLUSD",1741225846721,20.0,149.4,149.28,0.033]
["bitfinex","SOLUSD",1741225846926,20.0,149.38,149.28,0.033]
["bitfinex","SOLUSD",1741225847235,20.0,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741225847826,20.0,149.29,149.25,9.26]
["bitfinex","SOLUSD",1741225848035,20.0,149.29,149.15,44.93924974]
["bitfinex","SOLUSD",1741225848342,20.0,149.28,149.18,9.24]
["bitfinex","SOLUSD",1741225848545,20.0,149.28,149.19,0.14216157]
["bitfinex","SOLUSD",1741225849439,20.0,149.28,149.17,9.22]
["bitfinex","SOLUSD",1741225849624,20.0,149.37,149.17,9.22]
["bitfinex","SOLUSD",1741225849829,0.14216157,149.34,149.18,0.14216157]
["bitfinex","SOLUSD",1741225850129,1.75825099,149.34,149.18,45.50789602]
["bitfinex","SOLUSD",1741225850444,1.75825099,149.34,149.2,0.56864628]
["bitfinex","SOLUSD",1741225850647,1.75815288,149.39,149.2,0.56864628]
["bitfinex","SOLUSD",1741225850843,1.75815288,149.39,149.24,312.0]
["bitfinex","SOLUSD",1741225851023,0.14216157,149.37,149.17,9.22]
["bitfinex","SOLUSD",1741225851225,0.42648471,149.35,149.18,44.93924974]
["bitfinex","SOLUSD",1741225851528,1.75824687,149.39,149.24,18.64964886]
["bitfinex","SOLUSD",1741225851733,2.6594,149.4,149.25,0.56864628]
["bitfinex","SOLUSD",1741225852061,0.42648471,149.38,149.25,0.14216157]
["bitfinex","SOLUSD",1741225852227,18.64964886,149.36,149.23,0.14216157]
["bitfinex","SOLUSD",1741225852647,0.42648471,149.39,149.23,0.14216157]
["bitfinex","SOLUSD",1741225852943,1.75769906,149.38,149.25,0.14216157]
["bitfinex","SOLUSD",1741225853239,1.75769906,149.38,149.22,179.43924974]
["bitfinex","SOLUSD",1741225853240,18.64964886,149.37,149.23,0.14216157]
["bitfinex","SOLUSD",1741225853542,20.0,149.32,149.17,143.72]
["bitfinex","SOLUSD",1741225853746,20.0,149.31,149.18,44.93924974]
["bitfinex","SOLUSD",1741225853923,20.0,149.31,149.19,44.93924974]
["bitfinex","SOLUSD",1741225854124,20.0,149.3,149.16,44.93924974]
["bitfinex","SOLUSD",1741225854329,20.0,149.3,149.17,9.1]
["bitfinex","SOLUSD",1741225854536,20.0,149.3,149.18,0.14216157]
["bitfinex","SOLUSD",1741225854737,20.0,149.3,149.18,0.56864628]
["bitfinex","SOLUSD",1741225854923,20.0,149.3,149.18,0.14216157]
["bitfinex","SOLUSD",1741225855322,20.0,149.3,149.18,0.56864628]
["bitfinex","SOLUSD",1741225855527,20.0,149.3,149.2,0.14216157]
["bitfinex","SOLUSD",1741225855742,0.28432314,149.37,149.2,0.14216157]
["bitfinex","SOLUSD",1741225856048,20.0,149.32,149.2,0.14216157]
["bitfinex","SOLUSD",1741225856252,20.0,149.32,149.19,9.06]
["bitfinex","SOLUSD",1741225856543,20.0,149.31,149.2,0.14216157]
["bitfinex","SOLUSD",1741225857150,20.0,149.31,149.22,312.0]
["bitfinex","SOLUSD",1741225857731,20.0,149.31,149.19,9.06]
["bitfinex","SOLUSD",1741225857926,20.0,149.31,149.2,0.14216157]
["bitfinex","SOLUSD",1741225858528,1.75845404,149.3,149.19,9.06]
["bitfinex","SOLUSD",1741225858947,6.91948471,149.29,149.18,0.03]
["bitfinex","SOLUSD",1741225859157,1.75892768,149.28,149.18,0.03]
["bitfinex","SOLUSD",1741225859345,0.42648471,149.26,149.18,0.03]
["bitfinex","SOLUSD",1741225859532,18.64964886,149.24,149.18,0.03]
["bitfinex","SOLUSD",1741225859944,1.75939328,149.23,149.14,0.033]
["bitfinex","SOLUSD",1741225860254,1.75926048,149.23,149.14,0.033]
["bitfinex","SOLUSD",1741225860457,0.42648471,149.21,149.14,0.033]
["bitfinex","SOLUSD",1741225860751,1.7598965,149.23,149.14,0.033]
["bitfinex","SOLUSD",1741225860952,0.28432314,149.25,149.14,0.033]
["bitfinex","SOLUSD",1741225861248,20.0,149.22,149.14,0.033]
["bitfinex","SOLUSD",1741225861851,1.75921494,149.21,149.14,0.033]
["bitfinex","SOLUSD",1741225862030,20.0,149.17,149.14,0.033]
["bitfinex","SOLUSD",1741225862231,1.75984984,149.26,149.14,0.033]
["bitfinex","SOLUSD",1741225862445,4.50362014,149.27,149.14,0.17516157]
["bitfinex","SOLUSD",1741225862837,20.0,149.24,149.14,0.033]
["bitfinex","SOLUSD",1741225863036,21.71978663,149.23,149.14,0.033]
["bitfinex","SOLUSD",1741225863243,20.0,149.12,149.11,0.033]
["bitfinex","SOLUSD",1741225863452,20.0,149.07,148.95,44.93924974]
["bitfinex","SOLUSD",1741225863645,20.0,149.07,148.94,9.0]
["bitfinex","SOLUSD",1741225863853,1.76124093,149.06,148.94,9.0]
["bitfinex","SOLUSD",1741225864059,1.76124093,149.06,148.95,0.14216157]
["bitfinex","SOLUSD",1741225864261,1.76127982,149.12,148.95,321.5347472]
["bitfinex","SOLUSD",1741225864439,20.0,149.1,148.96,44.93924974]
["bitfinex","SOLUSD",1741225864638,20.0,149.06,148.95,9.5347472]
["bitfinex","SOLUSD",1741225865048,0.42648471,149.11,148.97,44.93924974]
["bitfinex","SOLUSD",1741225865239,1.76156963,149.12,148.97,44.93924974]
["bitfinex","SOLUSD",1741225865439,0.42648471,149.11,148.95,9.5347472]
["bitfinex","SOLUSD",1741225865667,0.42648471,149.08,148.95,9.5347472]
["bitfinex","SOLUSD",1741225865953,1.76144023,149.07,148.95,9.5347472]
["bitfinex","SOLUSD",1741225866258,2.5902,149.14,149.02,0.14216157]
["bitfinex","SOLUSD",1741225866756,18.933972,149.12,148.99,0.14216157]
["bitfinex","SOLUSD",1741225866931,18.933972,149.1,148.94,9.0]
["bitfinex","SOLUSD",1741225867271,19.07613357,149.08,148.94,9.0]
["bitfinex","SOLUSD",1741225867440,1.76144923,149.07,148.95,0.14216157]
["bitfinex","SOLUSD",1741225867640,18.64964886,149.06,148.96,312.0]
["bitfinex","SOLUSD",1741225867883,2.18806228,149.05,148.96,312.0]
["bitfinex","SOLUSD",1741225868044,0.42648471,149.04,148.94,0.03]
["bitfinex","SOLUSD",1741225868370,1.7618635,149.06,148.94,0.03]
["bitfinex","SOLUSD",1741225868539,0.42648471,149.05,148.94,0.03]
["bitfinex","SOLUSD",1741225868735,39.07613357,148.99,148.94,0.03]
["bitfinex","SOLUSD",1741225868936,20.0,148.94,148.82,8.98]
["bitfinex","SOLUSD",1741225869146,20.0,148.94,148.8,44.93924974]
["bitfinex","SOLUSD",1741225869347,20.0,148.9,148.79,0.03]
["bitfinex","SOLUSD",1741225869739,26.2103,148.9,148.79,44.96924974]
["bitfinex","SOLUSD",1741225869944,26.2103,148.9,148.8,44.93924974]
["bitfinex","SOLUSD",1741225870141,26.2103,148.9,148.79,0.03]
["bitfinex","SOLUSD",1741225870355,26.2103,148.9,148.8,53.91924974]
["bitfinex","SOLUSD",1741225870537,6.2103,148.97,148.84,0.56864628]
["bitfinex","SOLUSD",1741225870738,6.2103,148.97,148.83,0.42648471]
["bitfinex","SOLUSD",1741225870953,20.0,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741225871269,6.2103,148.97,148.9,312.0]
["bitfinex","SOLUSD",1741225871473,20.0,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741225871669,6.2103,148.97,148.89,0.14216157]
["bitfinex","SOLUSD",1741225871871,6.2103,148.97,148.9,8.98]
["bitfinex","SOLUSD",1741225872169,20.0,148.94,148.77,141.2213]
["bitfinex","SOLUSD",1741225872367,1.7629044,148.93,148.82,8.98]
["bitfinex","SOLUSD",1741225872574,1.7629044,148.93,148.81,8.98]
["bitfinex","SOLUSD",1741225872967,20.0,148.94,148.81,53.91924974]
["bitfinex","SOLUSD",1741225873278,40.41246916,148.93,148.81,8.98]
["bitfinex","SOLUSD",1741225873473,0.42648471,148.92,148.79,0.03]
["bitfinex","SOLUSD",1741225873773,38.64964886,148.87,148.79,0.03]
["bitfinex","SOLUSD",1741225873976,1.76382912,148.86,148.79,0.03]
["bitfinex","SOLUSD",1741225874172,20.0,148.82,148.79,0.03]
["bitfinex","SOLUSD",1741225874357,20.0,148.83,148.79,0.03]
["bitfinex","SOLUSD",1741225874553,20.0,148.81,148.79,0.03]
["bitfinex","SOLUSD",1741225874754,20.0,148.81,148.72,119.76]
["bitfinex","SOLUSD",1741225877186,1.76432808,148.8,148.7,8.92]
["bitfinex","SOLUSD",1741225877560,20.0,148.81,148.7,312.0]
["bitfinex","SOLUSD",1741225878162,20.0,148.81,148.67,55.47247424]
["bitfinex","SOLUSD",1741225878467,19.07613357,148.77,148.67,1.6332245]
["bitfinex","SOLUSD",1741225878668,0.42648471,148.74,148.67,1.6332245]
["bitfinex","SOLUSD",1741225878873,1.7654942,148.73,148.67,1.6332245]
["bitfinex","SOLUSD",1741225879188,0.42648471,148.77,148.67,1.6332245]
["bitfinex","SOLUSD",1741225879477,20.0,148.69,148.67,1.6332245]
["bitfinex","SOLUSD",1741225879661,21.76585638,148.69,148.63,0.03]
["bitfinex","SOLUSD",1741225880188,20.0,148.61,148.53,0.03]
["bitfinex","SOLUSD",1741225880873,20.0,148.64,148.53,0.03]
["bitfinex","SOLUSD",1741225881086,1.76653392,148.63,148.53,312.03]
["bitfinex","SOLUSD",1741225881255,20.0,148.62,148.53,312.03]
["bitfinex","SOLUSD",1741225881459,22.7088,148.65,148.53,356.96924974]
["bitfinex","SOLUSD",1741225881763,20.0,148.65,148.53,0.17216157]
["bitfinex","SOLUSD",1741225881969,20.0,148.65,148.54,45.36573445]
["bitfinex","SOLUSD",1741225882167,20.0,148.68,148.54,45.08141131]
["bitfinex","SOLUSD",1741225882367,20.0,148.67,148.53,0.03]
["bitfinex","SOLUSD",1741225882670,20.0,148.67,148.55,45.36573445]
["bitfinex","SOLUSD",1741225882871,4.33817575,148.72,148.58,45.50789602]
["bitfinex","SOLUSD",1741225883082,2.5718,148.72,148.6,0.14216157]
["bitfinex","SOLUSD",1741225883476,20.0,148.7,148.6,0.14216157]
["bitfinex","SOLUSD",1741225884292,1.76580606,148.69,148.59,8.88]
["bitfinex","SOLUSD",1741225884664,20.0,148.68,148.6,312.0]
["bitfinex","SOLUSD",1741225884957,20.41553859,148.67,148.6,312.0]
["bitfinex","SOLUSD",1741225885161,20.41553859,148.67,148.56,8.84]
["bitfinex","SOLUSD",1741225885578,1.76588973,148.67,148.56,8.84]
["bitfinex","SOLUSD",1741225885894,1.76600654,148.68,148.56,8.84]
["bitfinex","SOLUSD",1741225886066,19.07613357,148.67,148.56,8.84]
["bitfinex","SOLUSD",1741225886268,0.42648471,148.63,148.53,0.03]
["bitfinex","SOLUSD",1741225886471,1.76679006,148.62,148.53,0.03]
["bitfinex","SOLUSD",1741225886674,20.0,148.58,148.53,0.03]
["bitfinex","SOLUSD",1741225887489,1.76713519,148.65,148.53,0.03]
["bitfinex","SOLUSD",1741225887490,19.07613357,148.64,148.53,0.03]
["bitfinex","SOLUSD",1741225887691,1.76669796,148.63,148.53,0.03]
["bitfinex","SOLUSD",1741225888072,1.76669796,148.63,148.53,312.03]
["bitfinex","SOLUSD",1741225888386,0.42648471,148.63,148.53,312.03]
["bitfinex","SOLUSD",1741225888690,0.42648471,148.6,148.53,0.03]
["bitfinex","SOLUSD",1741225888873,2.19354025,148.6,148.53,0.03]
["bitfinex","SOLUSD",1741225890164,4.4680101,148.65,148.53,0.03]
["bitfinex","SOLUSD",1741225890481,20.0,148.56,148.53,0.03]
["bitfinex","SOLUSD",1741225891074,20.0,148.6,148.53,0.03]
["bitfinex","SOLUSD",1741225891271,19.53405581,148.64,148.53,0.03]
["bitfinex","SOLUSD",1741225891471,8.2029271,148.67,148.54,0.14216157]
["bitfinex","SOLUSD",1741225891689,6.3811,148.73,148.59,0.14216157]
["bitfinex","SOLUSD",1741225891896,4.3373466,148.72,148.6,8.96216157]
["bitfinex","SOLUSD",1741225892187,20.0,148.66,148.59,8.82]
["bitfinex","SOLUSD",1741225892388,1.76646585,148.68,148.59,8.82]
["bitfinex","SOLUSD",1741225892592,1.76590416,148.7,148.59,8.82]
["bitfinex","SOLUSD",1741225892994,2.0,148.65,148.53,0.03]
["bitfinex","SOLUSD",1741225893172,29.55605983,148.64,148.53,0.03]
["bitfinex","SOLUSD",1741225893374,20.0,148.56,148.53,0.03]
["bitfinex","SOLUSD",1741225893573,21.76744301,148.56,148.53,0.0001]
["bitfinex","SOLUSD",1741225893780,21.76744301,148.56,148.52,0.0001]
["bitfinex","SOLUSD",1741225893781,20.0,148.56,148.52,0.0001]
["bitfinex","SOLUSD",1741225894682,6.1243,148.59,148.52,0.0001]
["bitfinex","SOLUSD",1741225894881,6.1243,148.59,148.56,312.0]
["bitfinex","SOLUSD",1741225895686,2.5603,148.65,148.52,0.0001]
["bitfinex","SOLUSD",1741225895888,4.3266552,148.65,148.53,8.8]
["bitfinex","SOLUSD",1741225896090,18.64964886,148.64,148.53,8.8]
["bitfinex","SOLUSD",1741225896293,18.933972,148.62,148.52,0.0001]
["bitfinex","SOLUSD",1741225896509,1.76690365,148.61,148.52,0.0001]
["bitfinex","SOLUSD",1741225897118,19.07613357,148.6,148.52,0.0001]
["bitfinex","SOLUSD",1741225897401,19.07613357,148.58,148.52,0.0001]
["bitfinex","SOLUSD",1741225897575,20.0,148.55,148.52,0.0001]
["bitfinex","SOLUSD",1741225897775,1.76724765,148.63,148.52,0.0001]
["bitfinex","SOLUSD",1741225898199,20.0,148.59,148.52,0.0001]
["bitfinex","SOLUSD",1741225898575,20.0,148.59,148.58,312.0]
["bitfinex","SOLUSD",1741225898777,20.0,148.57,148.52,0.0001]
["bitfinex","SOLUSD",1741225898984,1.76719662,148.56,148.52,0.0001]
["bitfinex","SOLUSD",1741225899194,20.0,148.57,148.52,0.0001]
["bitfinex","SOLUSD",1741225899404,20.0,148.61,148.52,0.0001]
["bitfinex","SOLUSD",1741225899705,20.0,148.6,148.54,312.0]
["bitfinex","SOLUSD",1741225900493,1.76678279,148.62,148.54,312.0]
["bitfinex","SOLUSD",1741225900692,4.32696029,148.65,148.52,0.0001]
["bitfinex","SOLUSD",1741225900899,4.32696029,148.65,148.52,0.14226157]
["bitfinex","SOLUSD",1741225901098,20.0,148.63,148.52,0.14226157]
["bitfinex","SOLUSD",1741225901304,1.76646286,148.62,148.52,0.14226157]
["bitfinex","SOLUSD",1741225901601,20.0,148.61,148.52,0.0001]
["bitfinex","SOLUSD",1741225902096,1.76677765,148.63,148.52,0.0001]
["bitfinex","SOLUSD",1741225902408,4.32681172,148.65,148.52,0.0001]
["bitfinex","SOLUSD",1741225903603,20.0,148.63,148.52,0.0001]
["bitfinex","SOLUSD",1741225903804,20.0,148.63,148.59,312.0]
["bitfinex","SOLUSD",1741225903997,6.58,148.66,148.59,312.0]
["bitfinex","SOLUSD",1741225904190,20.0,148.63,148.54,0.14216157]
["bitfinex","SOLUSD",1741225905007,20.0,148.63,148.54,45.08141131]
["bitfinex","SOLUSD",1741225905194,0.033,148.65,148.56,45.08141131]
["bitfinex","SOLUSD",1741225905506,0.033,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741225905703,0.033,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741225906082,0.033,148.65,148.6,8.68]
["bitfinex","SOLUSD",1741225906789,1.7993584,148.65,148.6,8.68]
["bitfinex","SOLUSD",1741225906993,0.033,148.65,148.6,8.68]
["bitfinex","SOLUSD",1741225907190,0.033,148.65,148.64,312.0]
["bitfinex","SOLUSD",1741225907391,0.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741225907805,0.033,148.65,148.64,312.0]
["bitfinex","SOLUSD",1741225908008,0.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741225908208,0.033,148.65,148.64,364.23549602]
["bitfinex","SOLUSD",1741225908409,0.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741225909029,6.3937,148.78,148.65,0.56864628]
["bitfinex","SOLUSD",1741225909201,6.3937,148.78,148.67,0.14216157]
["bitfinex","SOLUSD",1741225909406,0.033,148.78,148.7,64.15754488]
["bitfinex","SOLUSD",1741225909604,0.033,148.78,148.77,44.93924974]
["bitfinex","SOLUSD",1741225909905,0.033,148.78,148.77,45.08141131]
["bitfinex","SOLUSD",1741225910110,0.033,148.78,148.77,205.37924488]
["bitfinex","SOLUSD",1741225910705,0.033,148.78,148.77,153.71829514]
["bitfinex","SOLUSD",1741225910909,0.033,148.78,148.77,198.65754488]
["bitfinex","SOLUSD",1741225911109,0.033,148.78,148.77,134.64216157]
["bitfinex","SOLUSD",1741225911410,0.033,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741225911794,0.033,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741225912005,0.033,148.78,148.73,8.64]
["bitfinex","SOLUSD",1741225912311,0.033,148.78,148.66,143.14]
["bitfinex","SOLUSD",1741225912523,18.68264886,148.78,148.66,8.64]
["bitfinex","SOLUSD",1741225912809,1.76499509,148.77,148.67,0.14216157]
["bitfinex","SOLUSD",1741225912988,0.033,148.78,148.67,45.08141131]
["bitfinex","SOLUSD",1741225913190,1.79743181,148.78,148.66,8.64]
["bitfinex","SOLUSD",1741225914009,19.07613357,148.77,148.61,8.66]
["bitfinex","SOLUSD",1741225914212,0.42648471,148.72,148.52,0.0001]
["bitfinex","SOLUSD",1741225914387,0.42648471,148.7,148.52,0.0001]
["bitfinex","SOLUSD",1741225914593,33.66112013,148.67,148.52,0.42658471]
["bitfinex","SOLUSD",1741225914795,33.23002919,148.68,148.54,45.36573445]
["bitfinex","SOLUSD",1741225914999,33.52661998,148.66,148.52,134.5001]
["bitfinex","SOLUSD",1741225915196,33.52661998,148.66,148.56,312.0]
["bitfinex","SOLUSD",1741225915394,53.02881724,148.63,148.53,44.93924974]
["bitfinex","SOLUSD",1741225915601,53.02881724,148.63,148.52,179.43934974]
["bitfinex","SOLUSD",1741225915801,53.02881724,148.63,148.55,0.56864628]
["bitfinex","SOLUSD",1741225916006,53.02881724,148.63,148.55,45.08141131]
["bitfinex","SOLUSD",1741225916314,33.28266516,148.73,148.61,0.14216157]
["bitfinex","SOLUSD",1741225916498,6.0685,148.74,148.63,44.93924974]
["bitfinex","SOLUSD",1741225916699,6.0685,148.74,148.64,0.14216157]
["bitfinex","SOLUSD",1741225917094,20.0,148.71,148.62,0.14216157]
["bitfinex","SOLUSD",1741225917297,20.0,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1741225917504,21.76559885,148.71,148.61,8.62]
["bitfinex","SOLUSD",1741225917698,20.0,148.71,148.61,8.62]
["bitfinex","SOLUSD",1741225918031,20.0,148.71,148.62,0.14216157]
["bitfinex","SOLUSD",1741225918694,20.0,148.71,148.58,53.53924974]
["bitfinex","SOLUSD",1741225918913,0.033,148.78,148.71,0.42648471]
["bitfinex","SOLUSD",1741225919113,0.033,148.78,148.76,44.93924974]
["bitfinex","SOLUSD",1741225919315,0.033,148.78,148.77,45.36573445]
["bitfinex","SOLUSD",1741225919517,10.25221193,148.8,148.78,19.07613357]
["bitfinex","SOLUSD",1741225919718,0.25221193,148.8,148.79,45.36573445]
["bitfinex","SOLUSD",1741225919896,0.25221193,148.8,148.79,134.5]
["bitfinex","SOLUSD",1741225920103,0.25221193,148.8,148.79,179.43924974]
["bitfinex","SOLUSD",1741225920298,0.25221193,148.8,148.79,510.51538331]
["bitfinex","SOLUSD",1741225920606,0.25221193,148.8,148.79,312.14216157]
["bitfinex","SOLUSD",1741225920802,0.033,148.81,148.79,312.0]
["bitfinex","SOLUSD",1741225921001,0.033,148.81,148.71,44.93924974]
["bitfinex","SOLUSD",1741225921202,0.033,148.81,148.72,45.08141131]
["bitfinex","SOLUSD",1741225921602,0.033,148.81,148.69,44.93924974]
["bitfinex","SOLUSD",1741225921802,0.033,148.81,148.7,44.93924974]
["bitfinex","SOLUSD",1741225922125,0.033,148.81,148.71,45.08141131]
["bitfinex","SOLUSD",1741225922317,0.033,148.81,148.75,9.91148715]
["bitfinex","SOLUSD",1741225922501,20.0,148.79,148.75,9.91148715]
["bitfinex","SOLUSD",1741225923202,20.0,148.79,148.67,17.3542704]
["bitfinex","SOLUSD",1741225923203,20.0,148.71,148.67,8.7542704]
["bitfinex","SOLUSD",1741225923407,21.29854279,148.78,148.63,44.93924974]
["bitfinex","SOLUSD",1741225923611,28.15405581,148.84,148.64,46.35101142]
["bitfinex","SOLUSD",1741225923918,18.64964886,148.82,148.68,312.0]
["bitfinex","SOLUSD",1741225924116,18.64964886,148.8,148.62,134.5]
["bitfinex","SOLUSD",1741225924316,18.64964886,148.78,148.6,196.79352014]
["bitfinex","SOLUSD",1741225924509,1.75604546,148.77,148.62,0.42648471]
["bitfinex","SOLUSD",1741225924822,1.75604546,148.8,148.61,1.41202894]
["bitfinex","SOLUSD",1741225925026,18.64964886,148.76,148.6,8.6]
["bitfinex","SOLUSD",1741225925230,18.64964886,148.74,148.6,8.6]
["bitfinex","SOLUSD",1741225925445,1.75604546,148.73,148.6,53.53924974]
["bitfinex","SOLUSD",1741225925618,0.42648471,148.72,148.59,120.16]
["bitfinex","SOLUSD",1741225925807,18.64964886,148.7,148.59,120.16]
["bitfinex","SOLUSD",1741225926143,18.64964886,148.68,148.53,8.62]
["bitfinex","SOLUSD",1741225926326,1.75604546,148.67,148.52,4.07846162]
["bitfinex","SOLUSD",1741225926642,1.75604546,148.67,148.52,49.0177039]
["bitfinex","SOLUSD",1741225926826,19.53405581,148.71,148.52,49.0177039]
["bitfinex","SOLUSD",1741225926827,6.5822,148.69,148.54,0.14216157]
["bitfinex","SOLUSD",1741225927164,8.33824546,148.69,148.55,312.0]
["bitfinex","SOLUSD",1741225927439,0.42648471,148.68,148.55,312.0]
["bitfinex","SOLUSD",1741225927741,4.39254546,148.73,148.61,0.14216157]
["bitfinex","SOLUSD",1741225927905,18.64964886,148.72,148.56,46.35224291]
["bitfinex","SOLUSD",1741225928111,20.0,148.67,148.57,0.14216157]
["bitfinex","SOLUSD",1741225928408,20.0,148.67,148.57,45.36573445]
["bitfinex","SOLUSD",1741225928624,1.75604546,148.74,148.61,45.08141131]
["bitfinex","SOLUSD",1741225928840,1.75604546,148.74,148.61,0.14216157]
["bitfinex","SOLUSD",1741225929220,1.75604546,148.74,148.61,0.42648471]
["bitfinex","SOLUSD",1741225929423,6.2958,148.75,148.64,44.93924974]
["bitfinex","SOLUSD",1741225929607,20.0,148.72,148.63,0.14216157]
["bitfinex","SOLUSD",1741225929807,20.0,148.72,148.61,44.93924974]
["bitfinex","SOLUSD",1741225929808,20.0,148.72,148.61,0.14216157]
["bitfinex","SOLUSD",1741225930105,21.75604546,148.71,148.6,8.58]
["bitfinex","SOLUSD",1741225930308,21.75604546,148.71,148.61,0.14216157]
["bitfinex","SOLUSD",1741225930509,20.0,148.71,148.61,0.14216157]
["bitfinex","SOLUSD",1741225930741,20.0,148.71,148.62,312.0]
["bitfinex","SOLUSD",1741225930972,1.75604546,148.74,148.63,0.14216157]
["bitfinex","SOLUSD",1741225931178,8.05184546,148.75,148.63,0.14216157]
["bitfinex","SOLUSD",1741225931340,6.2958,148.75,148.63,46.49353007]
["bitfinex","SOLUSD",1741225931875,1.75604546,148.74,148.63,0.14216157]
["bitfinex","SOLUSD",1741225932062,20.40569432,148.74,148.61,0.14216157]
["bitfinex","SOLUSD",1741225932245,18.64964886,148.73,148.61,0.14216157]
["bitfinex","SOLUSD",1741225932444,1.75604546,148.72,148.61,0.14216157]
["bitfinex","SOLUSD",1741225932640,18.64964886,148.71,148.6,8.58]
["bitfinex","SOLUSD",1741225932955,18.64964886,148.69,148.55,0.03]
["bitfinex","SOLUSD",1741225933153,1.75604546,148.7,148.56,44.93924974]
["bitfinex","SOLUSD",1741225933350,1.75604546,148.7,148.55,44.96924974]
["bitfinex","SOLUSD",1741225933351,0.42648471,148.69,148.55,44.96924974]
["bitfinex","SOLUSD",1741225933536,0.42648471,148.66,148.55,0.03]
["bitfinex","SOLUSD",1741225933743,0.42648471,148.61,148.55,0.03]
["bitfinex","SOLUSD",1741225933941,1.75604546,148.6,148.55,0.03]
["bitfinex","SOLUSD",1741225934570,38.64964886,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741225934872,38.64964886,148.59,148.52,0.0001]
["bitfinex","SOLUSD",1741225934873,18.64964886,148.53,148.52,0.0001]
["bitfinex","SOLUSD",1741225935084,19.53405581,148.52,148.39,0.03]
["bitfinex","SOLUSD",1741225935376,20.0,148.47,148.39,0.03]
["bitfinex","SOLUSD",1741225935947,2.18253017,148.46,148.39,0.03]
["bitfinex","SOLUSD",1741225936258,1.75604546,148.46,148.39,0.03]
["bitfinex","SOLUSD",1741225936847,20.0,148.42,148.39,0.03]
["bitfinex","SOLUSD",1741225937052,1.75604546,148.41,148.38,2.04471749]
["bitfinex","SOLUSD",1741225937355,20.0,148.38,148.37,0.033]
["bitfinex","SOLUSD",1741225937556,20.0,148.38,148.28,312.0]
["bitfinex","SOLUSD",1741225937557,1.75604546,148.38,148.28,312.0]
["bitfinex","SOLUSD",1741225937763,0.28432314,148.45,148.29,44.93924974]
["bitfinex","SOLUSD",1741225938064,20.0,148.43,148.29,20.06545542]
["bitfinex","SOLUSD",1741225938262,20.0,148.43,148.33,0.14216157]
["bitfinex","SOLUSD",1741225938461,20.0,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1741225938666,6.4208,148.5,148.37,45.08141131]
["bitfinex","SOLUSD",1741225938964,1.75604546,148.52,148.39,45.08141131]
["bitfinex","SOLUSD",1741225939284,6.1016,148.57,148.44,0.14216157]
["bitfinex","SOLUSD",1741225939481,7.85764546,148.57,148.47,0.14216157]
["bitfinex","SOLUSD",1741225939658,2.6141,148.63,148.49,44.93924974]
["bitfinex","SOLUSD",1741225939843,6.2851,148.64,148.51,45.08141131]
["bitfinex","SOLUSD",1741225939844,20.77305617,148.6,148.51,45.08141131]
["bitfinex","SOLUSD",1741225940254,20.77305617,148.6,148.5,0.14216157]
["bitfinex","SOLUSD",1741225940675,20.77305617,148.6,148.51,312.0]
["bitfinex","SOLUSD",1741225940858,20.0,148.57,148.51,312.0]
["bitfinex","SOLUSD",1741225941070,20.0,148.57,148.45,0.14216157]
["bitfinex","SOLUSD",1741225941252,21.75604546,148.56,148.45,0.14216157]
["bitfinex","SOLUSD",1741225941453,21.75604546,148.56,148.44,8.64]
["bitfinex","SOLUSD",1741225941841,19.07613357,148.55,148.37,143.14]
["bitfinex","SOLUSD",1741225942049,0.42648471,148.53,148.38,0.14216157]
["bitfinex","SOLUSD",1741225942356,0.42648471,148.53,148.37,8.64]
["bitfinex","SOLUSD",1741225942357,1.75604546,148.52,148.37,8.64]
["bitfinex","SOLUSD",1741225942750,1.75604546,148.52,148.38,0.14216157]
["bitfinex","SOLUSD",1741225942949,1.75604546,148.52,148.37,8.64]
["bitfinex","SOLUSD",1741225943192,1.75604546,148.53,148.39,44.93924974]
["bitfinex","SOLUSD",1741225943475,30.98945581,148.58,148.43,0.14216157]
["bitfinex","SOLUSD",1741225943476,0.14216157,148.56,148.43,0.14216157]
["bitfinex","SOLUSD",1741225943685,0.42648471,148.54,148.38,0.14216157]
["bitfinex","SOLUSD",1741225943852,18.64964886,148.52,148.37,53.57924974]
["bitfinex","SOLUSD",1741225944172,18.64964886,148.5,148.41,312.0]
["bitfinex","SOLUSD",1741225944380,1.75604546,148.49,148.41,312.0]
["bitfinex","SOLUSD",1741225944560,1.75604546,148.49,148.35,120.4626992]
["bitfinex","SOLUSD",1741225944882,1.75604546,148.49,148.35,173.55730143]
["bitfinex","SOLUSD",1741225945088,20.0,148.5,148.38,44.93924974]
["bitfinex","SOLUSD",1741225945240,20.0,148.5,148.35,127.2033992]
["bitfinex","SOLUSD",1741225945241,1.75604546,148.49,148.35,120.4626992]
["bitfinex","SOLUSD",1741225945444,20.0,148.44,148.35,0.1826992]
["bitfinex","SOLUSD",1741225945657,1.75604546,148.43,148.35,0.1826992]
["bitfinex","SOLUSD",1741225946098,20.0,148.39,148.35,0.1826992]
["bitfinex","SOLUSD",1741225946400,1.75604546,148.41,148.35,0.1826992]
["bitfinex","SOLUSD",1741225946961,20.0,148.37,148.35,0.1826992]
["bitfinex","SOLUSD",1741225947189,1.75604546,148.36,148.35,0.1826992]
["bitfinex","SOLUSD",1741225947493,1.75604546,148.36,148.25,312.0]
["bitfinex","SOLUSD",1741225948070,0.28432314,148.35,148.2,44.93924974]
["bitfinex","SOLUSD",1741225948267,1.75604546,148.34,148.2,44.93924974]
["bitfinex","SOLUSD",1741225948499,20.0,148.32,148.2,44.93924974]
["bitfinex","SOLUSD",1741225948898,1.75604546,148.31,148.18,44.93924974]
["bitfinex","SOLUSD",1741225949075,1.75604546,148.31,148.19,44.93924974]
["bitfinex","SOLUSD",1741225949419,1.75604546,148.31,148.2,0.14216157]
["bitfinex","SOLUSD",1741225949728,20.0,148.32,148.18,46.35556544]
["bitfinex","SOLUSD",1741225949870,1.75604546,148.31,148.18,44.93924974]
["bitfinex","SOLUSD",1741225950292,20.0,148.32,148.19,46.35559174]
["bitfinex","SOLUSD",1741225950580,1.75604546,148.34,148.15,0.033]
["bitfinex","SOLUSD",1741225950581,2.18253017,148.31,148.15,0.033]
["bitfinex","SOLUSD",1741225950886,19.96054052,148.3,148.15,0.033]
["bitfinex","SOLUSD",1741225951082,1.75604546,148.29,148.15,312.033]
["bitfinex","SOLUSD",1741225951279,1.75604546,148.29,148.16,0.14216157]
["bitfinex","SOLUSD",1741225951881,1.75604546,148.29,148.17,0.28432314]
["bitfinex","SOLUSD",1741225952086,19.53405581,148.34,148.17,0.28432314]
["bitfinex","SOLUSD",1741225952087,0.28432314,148.32,148.18,45.08141131]
["bitfinex","SOLUSD",1741225952295,21.75604546,148.31,148.18,45.08141131]
["bitfinex","SOLUSD",1741225952487,21.75604546,148.31,148.16,0.14216157]
["bitfinex","SOLUSD",1741225952674,21.75604546,148.31,148.16,45.08141131]
["bitfinex","SOLUSD",1741225952675,20.0,148.27,148.16,45.08141131]
["bitfinex","SOLUSD",1741225952871,20.0,148.27,148.16,46.49799311]
["bitfinex","SOLUSD",1741225953170,1.75604546,148.32,148.2,0.14216157]
["bitfinex","SOLUSD",1741225953389,1.75604546,148.33,148.22,45.08141131]
["bitfinex","SOLUSD",1741225953809,1.75604546,148.33,148.2,0.14216157]
["bitfinex","SOLUSD",1741225953810,20.0,148.31,148.2,0.14216157]
["bitfinex","SOLUSD",1741225954015,1.75604546,148.33,148.2,0.42648471]
["bitfinex","SOLUSD",1741225954413,20.0,148.31,148.2,45.36573445]
["bitfinex","SOLUSD",1741225954722,20.0,148.31,148.22,0.03]
["bitfinex","SOLUSD",1741225954905,20.0,148.31,148.22,312.03]
["bitfinex","SOLUSD",1741225955218,20.0,148.31,148.23,0.14216157]
["bitfinex","SOLUSD",1741225955511,20.0,148.32,148.23,0.14216157]
["bitfinex","SOLUSD",1741225955817,1.75604546,148.31,148.22,0.03]
["bitfinex","SOLUSD",1741225957986,18.64964886,148.3,148.22,0.03]
["bitfinex","SOLUSD",1741225958192,1.75604546,148.29,148.16,45.08141131]
["bitfinex","SOLUSD",1741225958420,1.75604546,148.31,148.19,0.14216157]
["bitfinex","SOLUSD",1741225959091,19.07613357,148.3,148.15,0.033]
["bitfinex","SOLUSD",1741225959297,18.64964886,148.28,148.15,0.033]
["bitfinex","SOLUSD",1741225959587,20.0,148.25,148.15,0.033]
["bitfinex","SOLUSD",1741225960398,21.75604546,148.27,148.15,0.033]
["bitfinex","SOLUSD",1741225960599,1.75604546,148.27,148.15,0.17516157]
["bitfinex","SOLUSD",1741225960813,20.0,148.26,148.15,0.033]
["bitfinex","SOLUSD",1741225961057,20.0,148.26,148.15,45.11441131]
["bitfinex","SOLUSD",1741225961629,20.0,148.26,148.15,0.17516157]
["bitfinex","SOLUSD",1741225961829,20.0,148.27,148.15,0.17516157]
["bitfinex","SOLUSD",1741225962065,1.75604546,148.26,148.17,312.0]
["bitfinex","SOLUSD",1741225962228,0.42648471,148.25,148.15,0.033]
["bitfinex","SOLUSD",1741225962433,1.75604546,148.24,148.15,0.033]
["bitfinex","SOLUSD",1741225963133,2.18253017,148.28,148.15,0.033]
["bitfinex","SOLUSD",1741225963329,1.75604546,148.28,148.15,45.11441131]
["bitfinex","SOLUSD",1741225963559,1.75604546,148.28,148.15,44.93924974]
["bitfinex","SOLUSD",1741225963734,20.0,148.27,148.14,1.70114092]
["bitfinex","SOLUSD",1741225963933,20.0,148.27,148.16,44.93924974]
["bitfinex","SOLUSD",1741225964131,4.47744546,148.29,148.15,44.93924974]
["bitfinex","SOLUSD",1741225964329,1.75604546,148.32,148.19,0.28432314]
["bitfinex","SOLUSD",1741225964556,1.75604546,148.34,148.2,44.93924974]
["bitfinex","SOLUSD",1741225964970,19.07613357,148.33,148.19,44.93924974]
["bitfinex","SOLUSD",1741225965281,20.0,148.28,148.21,312.0]
["bitfinex","SOLUSD",1741225965578,20.0,148.28,148.17,0.14216157]
["bitfinex","SOLUSD",1741225966274,1.75604546,148.27,148.16,53.33924974]
["bitfinex","SOLUSD",1741225966576,1.75604546,148.27,148.18,0.03]
["bitfinex","SOLUSD",1741225967749,0.42648471,148.25,148.18,0.03]
["bitfinex","SOLUSD",1741225967957,18.64964886,148.23,148.18,0.03]
["bitfinex","SOLUSD",1741225968158,1.75604546,148.22,148.18,0.03]
["bitfinex","SOLUSD",1741225968663,1.75604546,148.25,148.18,0.03]
["bitfinex","SOLUSD",1741225969086,19.07613357,148.24,148.18,0.03]
["bitfinex","SOLUSD",1741225969254,6.23006157,148.22,148.18,0.03]
["bitfinex","SOLUSD",1741225969459,18.79181043,148.2,148.18,0.03]
["bitfinex","SOLUSD",1741225969671,1.75604546,148.19,148.18,0.03]
["bitfinex","SOLUSD",1741225970043,1.75604546,148.19,148.09,1.6713993]
["bitfinex","SOLUSD",1741225970249,18.79181043,148.18,148.09,1.6713993]
["bitfinex","SOLUSD",1741225970464,1.75604546,148.17,148.09,1.6713993]
["bitfinex","SOLUSD",1741225970879,18.79181043,148.16,148.09,1.6713993]
["bitfinex","SOLUSD",1741225971090,1.75604546,148.15,148.09,1.6713993]
["bitfinex","SOLUSD",1741225971261,20.0,148.11,148.09,1.6713993]
["bitfinex","SOLUSD",1741225971581,1.75604546,148.1,148.09,1.6713993]
["bitfinex","SOLUSD",1741225972388,20.0,148.11,148.09,1.6713993]
["bitfinex","SOLUSD",1741225973358,1.75604546,148.1,148.09,1.6713993]
["bitfinex","SOLUSD",1741225974175,1.75604546,148.13,148.09,1.6713993]
["bitfinex","SOLUSD",1741225974484,8.0879,148.22,148.09,1.6713993]
["bitfinex","SOLUSD",1741225974485,1.75604546,148.19,148.09,1.6713993]
["bitfinex","SOLUSD",1741225974855,20.0,148.17,148.09,1.6713993]
["bitfinex","SOLUSD",1741225975056,1.75604546,148.19,148.09,1.6713993]
["bitfinex","SOLUSD",1741225975465,20.0,148.15,148.09,1.6713993]
["bitfinex","SOLUSD",1741225976054,1.75604546,148.17,148.09,1.6713993]
["bitfinex","SOLUSD",1741225976391,20.0,148.13,148.09,1.6713993]
["bitfinex","SOLUSD",1741225976554,1.75604546,148.12,148.09,1.6713993]
["bitfinex","SOLUSD",1741225976761,20.0,148.13,148.09,1.6713993]
["bitfinex","SOLUSD",1741225976962,1.75604546,148.19,148.09,1.6713993]
["bitfinex","SOLUSD",1741225977161,1.75604546,148.19,148.1,0.14216157]
["bitfinex","SOLUSD",1741225977361,20.0,148.18,148.09,1.6713993]
["bitfinex","SOLUSD",1741225977675,1.75604546,148.17,148.09,1.6713993]
["bitfinex","SOLUSD",1741225977854,20.0,148.13,148.09,1.6713993]
["bitfinex","SOLUSD",1741225978367,0.7886308,148.19,148.1,0.28432314]
["bitfinex","SOLUSD",1741225978552,7.84394546,148.22,148.1,0.14216157]
["bitfinex","SOLUSD",1741225978755,6.0879,148.22,148.12,0.14216157]
["bitfinex","SOLUSD",1741225978976,1.75604546,148.24,148.12,45.08141131]
["bitfinex","SOLUSD",1741225979381,18.64964886,148.23,148.09,1.6713993]
["bitfinex","SOLUSD",1741225979567,1.75604546,148.22,148.1,8.44216157]
["bitfinex","SOLUSD",1741225979970,18.64964886,148.21,148.1,8.3]
["bitfinex","SOLUSD",1741225980282,18.64964886,148.19,148.1,312.0]
["bitfinex","SOLUSD",1741225980467,1.75604546,148.18,148.09,1.6713993]
["bitfinex","SOLUSD",1741225981772,18.64964886,148.17,148.09,1.6713993]
["bitfinex","SOLUSD",1741225982082,1.75604546,148.16,148.09,1.6713993]
["bitfinex","SOLUSD",1741225982286,20.0,148.15,148.09,1.6713993]
["bitfinex","SOLUSD",1741225982895,1.75604546,148.14,148.09,1.6713993]
["bitfinex","SOLUSD",1741225983396,20.0,148.15,148.09,1.6713993]
["bitfinex","SOLUSD",1741225983692,21.29010127,148.14,148.09,1.6713993]
["bitfinex","SOLUSD",1741225983865,20.0,148.1,148.09,1.6713993]
["bitfinex","SOLUSD",1741225984064,21.75604546,148.1,148.09,1.6713993]
["bitfinex","SOLUSD",1741225984382,20.40569432,148.1,148.09,1.6713993]
["bitfinex","SOLUSD",1741225984572,20.0,148.08,148.05,0.033]
["bitfinex","SOLUSD",1741225984963,19.53405581,148.15,148.05,0.033]
["bitfinex","SOLUSD",1741225985288,20.0,148.12,148.05,0.17516157]
["bitfinex","SOLUSD",1741225986083,1.75604546,148.17,148.06,53.30141131]
["bitfinex","SOLUSD",1741225986281,1.75604546,148.17,148.06,8.36216157]
["bitfinex","SOLUSD",1741225986885,20.40569432,148.18,148.07,312.0]
["bitfinex","SOLUSD",1741225987081,1.75604546,148.18,148.07,312.0]
["bitfinex","SOLUSD",1741225987388,1.75604546,148.18,148.05,0.033]
["bitfinex","SOLUSD",1741225987389,19.67621738,148.17,148.05,0.033]
["bitfinex","SOLUSD",1741225987588,1.75604546,148.16,148.05,0.033]
["bitfinex","SOLUSD",1741225987970,19.53405581,148.17,148.06,0.14216157]
["bitfinex","SOLUSD",1741225988168,1.75604546,148.16,148.05,0.17516157]
["bitfinex","SOLUSD",1741225989402,20.0,148.17,148.07,45.08141131]
["bitfinex","SOLUSD",1741225989690,20.0,148.17,148.09,0.14216157]
["bitfinex","SOLUSD",1741225989900,20.0,148.16,148.05,3.029]
["bitfinex","SOLUSD",1741225990066,21.75604546,148.16,148.06,0.14216157]
["bitfinex","SOLUSD",1741225990383,20.0,148.11,148.06,312.0]
["bitfinex","SOLUSD",1741225990591,20.0,148.11,148.05,0.033]
["bitfinex","SOLUSD",1741225990766,1.75604546,148.1,148.05,0.033]
["bitfinex","SOLUSD",1741225990970,20.0,148.08,148.05,0.033]
["bitfinex","SOLUSD",1741225991183,1.75604546,148.07,148.05,0.033]
["bitfinex","SOLUSD",1741225991494,19.53405581,148.06,148.05,0.033]
["bitfinex","SOLUSD",1741225991669,38.18370467,148.06,148.05,0.033]
["bitfinex","SOLUSD",1741225991964,20.0,148.04,148.03,0.03]
["bitfinex","SOLUSD",1741225992170,21.75604546,148.04,148.03,0.03]
["bitfinex","SOLUSD",1741225992572,21.75604546,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741225992779,20.0,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741225992975,1.75604546,148.02,148.0,0.033]
["bitfinex","SOLUSD",1741225993506,1.75604546,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741225994376,1.75604546,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741225995395,19.53405581,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741225995700,21.29010127,148.11,148.0,0.033]
["bitfinex","SOLUSD",1741225995899,18.64964886,148.1,148.0,0.033]
["bitfinex","SOLUSD",1741225996081,1.75604546,148.09,148.0,0.033]
["bitfinex","SOLUSD",1741225996875,20.0,148.07,148.0,0.033]
["bitfinex","SOLUSD",1741225997304,21.75604546,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741225997675,20.0,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741225998001,20.0,148.07,148.0,0.033]
["bitfinex","SOLUSD",1741225998517,20.0,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741225999202,20.0,148.01,148.0,0.033]
["bitfinex","SOLUSD",1741226000307,19.53405581,148.08,148.0,0.033]
["bitfinex","SOLUSD",1741226000478,1.75604546,148.07,148.0,0.033]
["bitfinex","SOLUSD",1741226002206,19.53405581,148.08,148.0,312.033]
["bitfinex","SOLUSD",1741226003885,20.0,148.05,148.0,312.033]
["bitfinex","SOLUSD",1741226004398,0.033,148.09,148.0,45.11441131]
["bitfinex","SOLUSD",1741226004605,21.78904546,148.09,148.0,0.17516157]
["bitfinex","SOLUSD",1741226004793,20.0,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741226005104,1.75604546,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741226005280,38.64964886,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741226005487,1.75604546,148.02,148.0,0.033]
["bitfinex","SOLUSD",1741226005888,18.64964886,148.01,148.0,0.033]
["bitfinex","SOLUSD",1741226006106,18.64964886,148.01,147.94,0.03]
["bitfinex","SOLUSD",1741226006107,20.0,147.97,147.94,0.03]
["bitfinex","SOLUSD",1741226006303,21.75604546,147.97,147.94,0.03]
["bitfinex","SOLUSD",1741226006901,20.0,147.97,147.94,0.03]
["bitfinex","SOLUSD",1741226007486,1.75604546,147.96,147.94,0.03]
["bitfinex","SOLUSD",1741226008124,1.75604546,148.03,147.94,0.03]
["bitfinex","SOLUSD",1741226008599,18.933972,148.02,147.94,0.03]
["bitfinex","SOLUSD",1741226008800,1.75604546,148.02,147.94,0.03]
["bitfinex","SOLUSD",1741226009008,21.29010127,148.04,147.94,0.03]
["bitfinex","SOLUSD",1741226009390,19.53405581,148.03,147.94,0.03]
["bitfinex","SOLUSD",1741226009608,0.42648471,148.01,147.94,0.03]
["bitfinex","SOLUSD",1741226009779,1.75604546,148.0,147.94,0.03]
["bitfinex","SOLUSD",1741226010184,1.75604546,148.02,147.94,0.03]
["bitfinex","SOLUSD",1741226010387,18.64964886,148.01,147.94,0.03]
["bitfinex","SOLUSD",1741226010705,1.75604546,148.0,147.94,0.03]
["bitfinex","SOLUSD",1741226011099,20.0,147.99,147.94,0.03]
["bitfinex","SOLUSD",1741226011306,0.42648471,147.97,147.94,0.03]
["bitfinex","SOLUSD",1741226011503,38.64964886,147.95,147.94,0.03]
["bitfinex","SOLUSD",1741226011993,38.64964886,147.95,147.9,0.033]
["bitfinex","SOLUSD",1741226011994,20.42648471,147.91,147.9,0.033]
["bitfinex","SOLUSD",1741226012193,20.42648471,147.91,147.85,0.03]
["bitfinex","SOLUSD",1741226012194,20.0,147.9,147.85,0.03]
["bitfinex","SOLUSD",1741226012397,1.75604546,147.89,147.85,0.03]
["bitfinex","SOLUSD",1741226013212,0.42648471,147.88,147.75,2.8102]
["bitfinex","SOLUSD",1741226013399,20.0,147.86,147.79,313.6713993]
["bitfinex","SOLUSD",1741226013709,1.75604546,147.85,147.79,313.6713993]
["bitfinex","SOLUSD",1741226014118,1.75604546,147.85,147.79,1.6713993]
["bitfinex","SOLUSD",1741226014321,20.0,147.84,147.79,1.6713993]
["bitfinex","SOLUSD",1741226014496,1.75604546,147.86,147.79,1.6713993]
["bitfinex","SOLUSD",1741226014914,20.40569432,147.88,147.79,1.6713993]
["bitfinex","SOLUSD",1741226015123,1.75604546,147.88,147.79,1.6713993]
["bitfinex","SOLUSD",1741226015305,1.75604546,147.88,147.8,0.14216157]
["bitfinex","SOLUSD",1741226015823,1.75604546,147.93,147.8,45.50789602]
["bitfinex","SOLUSD",1741226016132,21.29010127,147.94,147.83,44.93924974]
["bitfinex","SOLUSD",1741226016431,18.64964886,147.91,147.81,7.94]
["bitfinex","SOLUSD",1741226016612,1.75604546,147.92,147.82,0.14216157]
["bitfinex","SOLUSD",1741226016928,1.75604546,147.93,147.82,45.50789602]
["bitfinex","SOLUSD",1741226017228,0.7886308,147.96,147.84,0.14216157]
["bitfinex","SOLUSD",1741226017229,2.54467626,147.96,147.84,0.14216157]
["bitfinex","SOLUSD",1741226017395,18.64964886,147.95,147.84,0.14216157]
["bitfinex","SOLUSD",1741226017596,1.75604546,147.94,147.84,0.14216157]
["bitfinex","SOLUSD",1741226018025,20.0,147.92,147.84,0.14216157]
["bitfinex","SOLUSD",1741226018199,1.75604546,147.91,147.83,312.0]
["bitfinex","SOLUSD",1741226018397,1.75604546,147.91,147.84,0.14216157]
["bitfinex","SOLUSD",1741226018719,1.75604546,147.94,147.84,0.14216157]
["bitfinex","SOLUSD",1741226018897,21.75604546,147.94,147.84,0.14216157]
["bitfinex","SOLUSD",1741226019101,20.0,147.9,147.81,7.94]
["bitfinex","SOLUSD",1741226019509,20.0,147.9,147.79,9.5913993]
["bitfinex","SOLUSD",1741226019700,20.0,147.9,147.79,54.53064904]
["bitfinex","SOLUSD",1741226019906,20.0,147.9,147.8,44.93924974]
["bitfinex","SOLUSD",1741226020209,20.0,147.9,147.8,45.50789602]
["bitfinex","SOLUSD",1741226020798,20.0,147.9,147.8,0.56864628]
["bitfinex","SOLUSD",1741226020993,20.0,147.9,147.8,0.14216157]
["bitfinex","SOLUSD",1741226021222,20.0,147.9,147.8,0.56864628]
["bitfinex","SOLUSD",1741226021617,20.0,147.9,147.83,0.14216157]
["bitfinex","SOLUSD",1741226021830,19.53405581,147.96,147.83,0.42648471]
["bitfinex","SOLUSD",1741226022001,1.75604546,147.95,147.83,0.14216157]
["bitfinex","SOLUSD",1741226022201,0.42648471,147.94,147.83,0.14216157]
["bitfinex","SOLUSD",1741226022425,1.75604546,147.93,147.83,0.14216157]
["bitfinex","SOLUSD",1741226022731,18.64964886,147.94,147.82,45.08141131]
["bitfinex","SOLUSD",1741226022931,19.07613357,147.92,147.79,1.6713993]
["bitfinex","SOLUSD",1741226023239,21.07613357,147.9,147.79,1.6713993]
["bitfinex","SOLUSD",1741226023400,19.07613357,147.88,147.79,1.6713993]
["bitfinex","SOLUSD",1741226023733,0.42648471,147.86,147.79,1.6713993]
["bitfinex","SOLUSD",1741226023897,19.07613357,147.84,147.79,1.6713993]
["bitfinex","SOLUSD",1741226024098,19.07613357,147.82,147.65,1.42160272]
["bitfinex","SOLUSD",1741226024439,19.07613357,147.8,147.64,6.4422]
["bitfinex","SOLUSD",1741226024596,19.07613357,147.78,147.64,6.4422]
["bitfinex","SOLUSD",1741226024810,0.42648471,147.76,147.64,6.4422]
["bitfinex","SOLUSD",1741226025010,1.75604546,147.75,147.65,312.14216157]
["bitfinex","SOLUSD",1741226025218,1.75604546,147.75,147.65,312.0]
["bitfinex","SOLUSD",1741226025411,20.0,147.71,147.64,0.03]
["bitfinex","SOLUSD",1741226025638,1.75604546,147.7,147.64,0.03]
["bitfinex","SOLUSD",1741226025942,20.0,147.66,147.64,0.03]
["bitfinex","SOLUSD",1741226026452,20.40569432,147.65,147.64,0.03]
["bitfinex","SOLUSD",1741226026618,2.18253017,147.65,147.64,0.03]
["bitfinex","SOLUSD",1741226026817,20.0,147.63,147.52,6.0936]
["bitfinex","SOLUSD",1741226027030,20.0,147.59,147.52,6.0936]
["bitfinex","SOLUSD",1741226027339,20.0,147.59,147.53,44.93924974]
["bitfinex","SOLUSD",1741226027542,20.0,147.63,147.52,51.03284974]
["bitfinex","SOLUSD",1741226027735,19.53405581,147.66,147.52,6.0936]
["bitfinex","SOLUSD",1741226027736,20.0,147.61,147.52,6.0936]
["bitfinex","SOLUSD",1741226028058,20.0,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1741226028218,20.0,147.63,147.53,45.22357288]
["bitfinex","SOLUSD",1741226028421,20.0,147.63,147.56,312.0]
["bitfinex","SOLUSD",1741226028644,20.0,147.61,147.52,6.0936]
["bitfinex","SOLUSD",1741226029541,0.42648471,147.69,147.53,45.50789602]
["bitfinex","SOLUSD",1741226029732,19.07613357,147.67,147.52,6.0936]
["bitfinex","SOLUSD",1741226030047,0.42648471,147.64,147.53,0.14216157]
["bitfinex","SOLUSD",1741226030246,1.75604546,147.63,147.53,0.14216157]
["bitfinex","SOLUSD",1741226030456,0.14216157,147.62,147.53,0.14216157]
["bitfinex","SOLUSD",1741226031123,18.79181043,147.62,147.53,0.14216157]
["bitfinex","SOLUSD",1741226031329,0.14216157,147.6,147.5,1.6713993]
["bitfinex","SOLUSD",1741226031757,1.75604546,147.59,147.5,313.6713993]
["bitfinex","SOLUSD",1741226031929,1.75604546,147.63,147.52,18.79181043]
["bitfinex","SOLUSD",1741226032248,1.75604546,147.63,147.53,0.14216157]
["bitfinex","SOLUSD",1741226032423,0.14216157,147.61,147.53,0.14216157]
["bitfinex","SOLUSD",1741226032625,1.89820703,147.61,147.53,0.14216157]
["bitfinex","SOLUSD",1741226032828,1.89820703,147.61,147.51,0.14216157]
["bitfinex","SOLUSD",1741226033023,20.0,147.59,147.5,181.11064904]
["bitfinex","SOLUSD",1741226033230,20.0,147.59,147.5,1.6713993]
["bitfinex","SOLUSD",1741226033843,1.75604546,147.64,147.53,63.73106017]
["bitfinex","SOLUSD",1741226034070,1.75604546,147.64,147.55,0.14216157]
["bitfinex","SOLUSD",1741226034231,20.0,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1741226034653,20.0,147.62,147.53,45.36573445]
["bitfinex","SOLUSD",1741226034953,20.0,147.62,147.53,0.14216157]
["bitfinex","SOLUSD",1741226035156,1.75604546,147.64,147.56,0.14216157]
["bitfinex","SOLUSD",1741226035360,20.0,147.63,147.56,0.14216157]
["bitfinex","SOLUSD",1741226035647,1.75604546,147.68,147.58,0.14216157]
["bitfinex","SOLUSD",1741226035887,1.75604546,147.7,147.6,0.56864628]
["bitfinex","SOLUSD",1741226036019,1.75604546,147.74,147.6,45.50789602]
["bitfinex","SOLUSD",1741226036346,1.75604546,147.74,147.65,0.14216157]
["bitfinex","SOLUSD",1741226036347,2.54467626,147.74,147.65,0.14216157]
["bitfinex","SOLUSD",1741226036543,1.75604546,147.73,147.65,0.14216157]
["bitfinex","SOLUSD",1741226036722,1.75604546,147.75,147.65,0.14216157]
["bitfinex","SOLUSD",1741226036928,18.79181043,147.74,147.65,0.14216157]
["bitfinex","SOLUSD",1741226037127,6.78662314,147.76,147.65,0.14216157]
["bitfinex","SOLUSD",1741226037128,20.0,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1741226038034,20.0,147.71,147.65,45.08141131]
["bitfinex","SOLUSD",1741226038226,20.40569432,147.74,147.65,0.14216157]
["bitfinex","SOLUSD",1741226038447,1.75604546,147.74,147.65,0.14216157]
["bitfinex","SOLUSD",1741226038647,1.75604546,147.77,147.67,312.14216157]
["bitfinex","SOLUSD",1741226038948,18.64964886,147.76,147.67,0.14216157]
["bitfinex","SOLUSD",1741226039156,18.64964886,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741226039451,20.0,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1741226039819,21.75604546,147.75,147.65,0.14216157]
["bitfinex","SOLUSD",1741226040022,0.42648471,147.74,147.65,0.14216157]
["bitfinex","SOLUSD",1741226040224,20.0,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1741226040433,20.0,147.69,147.62,2.7532]
["bitfinex","SOLUSD",1741226040723,21.29010127,147.78,147.64,45.08141131]
["bitfinex","SOLUSD",1741226040923,18.933972,147.76,147.64,0.14216157]
["bitfinex","SOLUSD",1741226041125,18.64964886,147.74,147.64,0.14216157]
["bitfinex","SOLUSD",1741226041446,19.53405581,147.77,147.68,0.14216157]
["bitfinex","SOLUSD",1741226041630,1.75604546,147.76,147.68,0.14216157]
["bitfinex","SOLUSD",1741226041952,18.79181043,147.75,147.68,312.0]
["bitfinex","SOLUSD",1741226042149,1.75604546,147.74,147.68,312.0]
["bitfinex","SOLUSD",1741226042750,1.75604546,147.74,147.65,45.08141131]
["bitfinex","SOLUSD",1741226043054,1.75604546,147.79,147.69,45.08141131]
["bitfinex","SOLUSD",1741226043234,19.534056,147.81,147.75,45.08141131]
["bitfinex","SOLUSD",1741226043439,1.75604546,147.86,147.77,45.08141131]
["bitfinex","SOLUSD",1741226043641,1.75604546,147.86,147.77,0.14216157]
["bitfinex","SOLUSD",1741226043831,1.75604546,147.86,147.77,0.56864628]
["bitfinex","SOLUSD",1741226044028,26.04645581,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1741226044029,19.53405581,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1741226044230,21.75604546,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1741226044744,21.75604546,147.88,147.78,45.50789602]
["bitfinex","SOLUSD",1741226044946,7.2643791,147.91,147.8,45.50789602]
["bitfinex","SOLUSD",1741226045150,0.033,147.91,147.84,0.14216157]
["bitfinex","SOLUSD",1741226045326,1.78904546,147.91,147.84,0.14216157]
["bitfinex","SOLUSD",1741226045528,18.79181043,147.9,147.8,0.14216157]
["bitfinex","SOLUSD",1741226045728,20.0,147.86,147.8,312.14216157]
["bitfinex","SOLUSD",1741226045953,20.0,147.86,147.75,44.93924974]
["bitfinex","SOLUSD",1741226046124,21.75604546,147.87,147.77,0.28432314]
["bitfinex","SOLUSD",1741226046327,21.75604546,147.87,147.77,0.14216157]
["bitfinex","SOLUSD",1741226046551,21.75604546,147.87,147.79,0.28432314]
["bitfinex","SOLUSD",1741226046740,20.0,147.87,147.79,45.22357288]
["bitfinex","SOLUSD",1741226046934,19.53405581,147.93,147.85,0.14216157]
["bitfinex","SOLUSD",1741226047457,20.0,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1741226047658,1.75604546,147.92,147.83,0.56864628]
["bitfinex","SOLUSD",1741226047953,20.0,147.9,147.83,0.14216157]
["bitfinex","SOLUSD",1741226048154,19.53405581,147.93,147.85,45.08141131]
["bitfinex","SOLUSD",1741226048634,1.75604546,147.92,147.84,0.14216157]
["bitfinex","SOLUSD",1741226048835,19.53405581,147.93,147.84,0.28432314]
["bitfinex","SOLUSD",1741226049133,19.53405581,147.96,147.88,45.08141131]
["bitfinex","SOLUSD",1741226049446,20.0,147.93,147.88,0.14216157]
["bitfinex","SOLUSD",1741226049644,19.53405581,147.99,147.9,0.14216157]
["bitfinex","SOLUSD",1741226049957,1.75604546,147.98,147.9,0.14216157]
["bitfinex","SOLUSD",1741226050163,20.0,147.94,147.86,2.9862]
["bitfinex","SOLUSD",1741226050343,1.75604546,147.98,147.89,0.14216157]
["bitfinex","SOLUSD",1741226050549,21.29010127,148.04,147.91,0.14216157]
["bitfinex","SOLUSD",1741226050851,32.3686916,148.05,147.96,0.42648471]
["bitfinex","SOLUSD",1741226051043,20.0,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1741226051559,1.75604546,148.04,147.95,0.42648471]
["bitfinex","SOLUSD",1741226051746,1.75604546,148.04,147.95,0.14216157]
["bitfinex","SOLUSD",1741226051948,18.64964886,148.03,147.93,0.14216157]
["bitfinex","SOLUSD",1741226052257,1.75604546,148.02,147.93,0.14216157]
["bitfinex","SOLUSD",1741226052469,1.75604546,148.03,147.93,357.50789602]
["bitfinex","SOLUSD",1741226052659,1.75604546,148.03,147.93,312.14216157]
["bitfinex","SOLUSD",1741226053037,1.75604546,148.03,147.95,0.14216157]
["bitfinex","SOLUSD",1741226053254,1.75604546,148.03,147.92,44.93924974]
["bitfinex","SOLUSD",1741226053559,0.42648471,148.03,147.93,0.14216157]
["bitfinex","SOLUSD",1741226053758,1.75604546,148.04,147.93,0.14216157]
["bitfinex","SOLUSD",1741226053957,1.75604546,148.04,147.95,0.14216157]
["bitfinex","SOLUSD",1741226054158,19.53405581,148.06,147.97,0.14216157]
["bitfinex","SOLUSD",1741226054356,19.53405581,148.08,147.99,0.14216157]
["bitfinex","SOLUSD",1741226055658,0.033,148.09,148.0,0.14216157]
["bitfinex","SOLUSD",1741226055965,0.033,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741226056137,0.033,148.09,148.05,312.14216157]
["bitfinex","SOLUSD",1741226056458,0.033,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1741226056854,0.033,148.09,148.07,45.08141131]
["bitfinex","SOLUSD",1741226057044,0.033,148.09,148.08,45.50789602]
["bitfinex","SOLUSD",1741226057240,0.033,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741226057573,0.033,148.15,148.14,45.36573445]
["bitfinex","SOLUSD",1741226058070,0.033,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1741226058236,0.033,148.15,148.11,7.76]
["bitfinex","SOLUSD",1741226058439,0.033,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1741226058747,0.033,148.15,148.05,50.96424974]
["bitfinex","SOLUSD",1741226058954,0.033,148.15,148.05,6.025]
["bitfinex","SOLUSD",1741226059137,20.0,148.12,148.02,52.71924974]
["bitfinex","SOLUSD",1741226059335,0.033,148.15,148.04,44.93924974]
["bitfinex","SOLUSD",1741226059543,0.033,148.15,148.08,0.28432314]
["bitfinex","SOLUSD",1741226059738,20.0,148.14,148.07,0.28432314]
["bitfinex","SOLUSD",1741226059952,0.033,148.15,148.08,0.14216157]
["bitfinex","SOLUSD",1741226060152,0.033,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741226060368,0.033,148.15,148.13,44.93924974]
["bitfinex","SOLUSD",1741226060566,0.033,148.15,148.11,7.8]
["bitfinex","SOLUSD",1741226060777,20.0,148.14,148.06,0.14216157]
["bitfinex","SOLUSD",1741226061263,20.0,148.14,148.06,0.28432314]
["bitfinex","SOLUSD",1741226061563,20.0,148.1,148.03,7.8]
["bitfinex","SOLUSD",1741226061765,0.033,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1741226062058,0.033,148.15,148.08,0.14216157]
["bitfinex","SOLUSD",1741226062371,20.0,148.13,148.08,0.14216157]
["bitfinex","SOLUSD",1741226062664,20.0,148.11,148.03,7.8]
["bitfinex","SOLUSD",1741226062866,20.0,148.07,147.97,7.8]
["bitfinex","SOLUSD",1741226063044,20.0,148.07,147.99,320.9672]
["bitfinex","SOLUSD",1741226063361,0.033,148.15,148.0,44.93924974]
["bitfinex","SOLUSD",1741226063362,19.10913357,148.13,148.0,44.93924974]
["bitfinex","SOLUSD",1741226063557,0.42648471,148.11,147.92,6.0093]
["bitfinex","SOLUSD",1741226063762,0.033,148.13,147.92,13.8293]
["bitfinex","SOLUSD",1741226063763,19.07613357,148.09,147.92,13.8293]
["bitfinex","SOLUSD",1741226063943,21.29010127,148.1,147.95,44.93924974]
["bitfinex","SOLUSD",1741226063944,18.64964886,148.07,147.95,44.93924974]
["bitfinex","SOLUSD",1741226064144,19.53405581,148.06,147.97,44.93924974]
["bitfinex","SOLUSD",1741226064563,1.75604546,148.05,147.94,63.5888986]
["bitfinex","SOLUSD",1741226064760,1.75604546,148.05,147.95,44.93924974]
["bitfinex","SOLUSD",1741226065070,1.75604546,148.05,147.96,0.42648471]
["bitfinex","SOLUSD",1741226065270,19.53405581,148.06,147.96,44.93924974]
["bitfinex","SOLUSD",1741226065456,19.53405581,148.06,147.99,45.36573445]
["bitfinex","SOLUSD",1741226065657,19.53405581,148.12,148.03,0.42648471]
["bitfinex","SOLUSD",1741226065853,21.29010127,148.11,147.94,7.8]
["bitfinex","SOLUSD",1741226066055,18.64964886,148.09,147.98,0.42648471]
["bitfinex","SOLUSD",1741226066253,19.53405581,148.08,148.0,0.42648471]
["bitfinex","SOLUSD",1741226066474,19.53405581,148.08,148.0,45.36573445]
["bitfinex","SOLUSD",1741226066773,19.53405581,148.08,148.0,312.42648471]
["bitfinex","SOLUSD",1741226066970,20.0,148.05,147.97,44.93924974]
["bitfinex","SOLUSD",1741226067174,20.0,148.05,147.97,0.42648471]
["bitfinex","SOLUSD",1741226067474,20.0,148.05,147.99,0.42648471]
["bitfinex","SOLUSD",1741226068686,1.75604546,148.04,147.94,44.93924974]
["bitfinex","SOLUSD",1741226068870,1.75604546,148.04,147.91,10.79914235]
["bitfinex","SOLUSD",1741226069048,1.75604546,148.04,147.93,0.56864628]
["bitfinex","SOLUSD",1741226069252,1.75604546,148.04,147.91,74.38804095]
["bitfinex","SOLUSD",1741226069455,20.0,148.0,147.91,55.52514974]
["bitfinex","SOLUSD",1741226069651,20.0,147.99,147.91,10.5859]
["bitfinex","SOLUSD",1741226069953,20.0,147.98,147.91,312.0]
["bitfinex","SOLUSD",1741226070284,20.0,147.98,147.92,45.36573445]
["bitfinex","SOLUSD",1741226070770,20.0,147.98,147.91,312.0]
["bitfinex","SOLUSD",1741226070954,20.0,147.98,147.87,89.06]
["bitfinex","SOLUSD",1741226071161,19.53405581,147.98,147.87,7.76]
["bitfinex","SOLUSD",1741226071363,19.53405581,147.98,147.89,44.93924974]
["bitfinex","SOLUSD",1741226071565,19.53405581,147.98,147.9,0.42648471]
["bitfinex","SOLUSD",1741226071870,19.53405581,147.98,147.9,0.28432314]
["bitfinex","SOLUSD",1741226072272,19.53405581,147.98,147.87,52.69924974]
["bitfinex","SOLUSD",1741226072575,20.40569432,147.97,147.87,7.76]
["bitfinex","SOLUSD",1741226072887,20.40569432,147.97,147.85,7.76]
["bitfinex","SOLUSD",1741226072888,18.64964886,147.95,147.85,7.76]
["bitfinex","SOLUSD",1741226073085,18.64964886,147.95,147.84,168.52874974]
["bitfinex","SOLUSD",1741226073086,19.07613357,147.93,147.84,120.7]
["bitfinex","SOLUSD",1741226073258,1.75604546,147.92,147.8,50.99304974]
["bitfinex","SOLUSD",1741226073615,19.53405581,147.91,147.83,44.93924974]
["bitfinex","SOLUSD",1741226073755,19.53405581,147.96,147.84,44.93924974]
["bitfinex","SOLUSD",1741226073960,18.64964886,147.94,147.84,312.0]
["bitfinex","SOLUSD",1741226074182,1.75604546,147.93,147.84,312.0]
["bitfinex","SOLUSD",1741226074367,21.29010127,147.93,147.85,0.14216157]
["bitfinex","SOLUSD",1741226074696,20.0,147.9,147.84,312.0]
["bitfinex","SOLUSD",1741226074874,20.0,147.88,147.79,52.71924974]
["bitfinex","SOLUSD",1741226075063,20.0,147.88,147.84,0.03]
["bitfinex","SOLUSD",1741226075657,21.75604546,147.88,147.84,0.03]
["bitfinex","SOLUSD",1741226076954,38.79181043,147.85,147.84,0.03]
["bitfinex","SOLUSD",1741226077180,20.0,147.85,147.84,0.03]
["bitfinex","SOLUSD",1741226077382,20.0,147.86,147.84,0.03]
["bitfinex","SOLUSD",1741226077894,80.8,147.91,147.84,0.03]
["bitfinex","SOLUSD",1741226078098,82.55604546,147.9,147.84,0.03]
["bitfinex","SOLUSD",1741226078303,20.0,147.86,147.84,0.03]
["bitfinex","SOLUSD",1741226078595,20.0,147.85,147.84,0.03]
["bitfinex","SOLUSD",1741226079094,80.8,147.93,147.84,45.11141131]
["bitfinex","SOLUSD",1741226079272,80.8,147.93,147.85,0.14216157]
["bitfinex","SOLUSD",1741226079273,1.75604546,147.92,147.85,0.14216157]
["bitfinex","SOLUSD",1741226079481,20.0,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1741226079674,20.0,147.9,147.84,0.03]
["bitfinex","SOLUSD",1741226080583,20.0,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1741226080972,20.0,147.9,147.85,312.14216157]
["bitfinex","SOLUSD",1741226081174,80.8,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741226081378,1.75604546,147.92,147.85,312.0]
["bitfinex","SOLUSD",1741226081594,20.0,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1741226082408,18.64964886,147.93,147.84,7.75]
["bitfinex","SOLUSD",1741226082409,1.75604546,147.88,147.84,0.03]
["bitfinex","SOLUSD",1741226082574,18.64964886,147.87,147.84,0.03]
["bitfinex","SOLUSD",1741226082769,1.75604546,147.86,147.84,0.03]
["bitfinex","SOLUSD",1741226082994,80.8,147.87,147.84,0.03]
["bitfinex","SOLUSD",1741226083402,80.8,147.9,147.84,0.03]
["bitfinex","SOLUSD",1741226084189,80.8,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1741226084390,80.8,147.9,147.85,45.08141131]
["bitfinex","SOLUSD",1741226084598,82.55604546,147.94,147.86,44.93924974]
["bitfinex","SOLUSD",1741226084785,82.55604546,147.94,147.85,357.08141131]
["bitfinex","SOLUSD",1741226084989,82.55604546,147.94,147.85,45.08141131]
["bitfinex","SOLUSD",1741226085293,86.35039497,147.99,147.89,0.14216157]
["bitfinex","SOLUSD",1741226085510,82.55604546,147.98,147.89,0.14216157]
["bitfinex","SOLUSD",1741226085872,82.55604546,147.98,147.87,0.14216157]
["bitfinex","SOLUSD",1741226085873,20.0,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1741226086067,80.8,147.97,147.9,45.36573445]
["bitfinex","SOLUSD",1741226086288,1.75604546,148.03,147.92,45.08141131]
["bitfinex","SOLUSD",1741226086289,80.8,148.02,147.92,45.08141131]
["bitfinex","SOLUSD",1741226086504,82.55604546,148.01,147.92,45.08141131]
["bitfinex","SOLUSD",1741226086693,80.8,148.01,147.94,0.14216157]
["bitfinex","SOLUSD",1741226086872,20.0,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1741226087075,20.0,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1741226088105,20.0,147.97,147.92,312.14216157]
["bitfinex","SOLUSD",1741226088282,20.0,147.97,147.88,0.28432314]
["bitfinex","SOLUSD",1741226088481,80.8,147.96,147.89,45.36573445]
["bitfinex","SOLUSD",1741226089004,20.0,147.92,147.88,0.42648471]
["bitfinex","SOLUSD",1741226089215,20.0,147.92,147.88,45.36573445]
["bitfinex","SOLUSD",1741226089504,80.8,147.95,147.9,0.42648471]
["bitfinex","SOLUSD",1741226089698,0.42648471,148.02,147.9,45.36573445]
["bitfinex","SOLUSD",1741226090000,19.07613357,148.0,147.9,0.14216157]
["bitfinex","SOLUSD",1741226090194,1.75604546,147.99,147.88,44.93924974]
["bitfinex","SOLUSD",1741226090377,80.8,147.98,147.9,0.14216157]
["bitfinex","SOLUSD",1741226090884,80.8,147.98,147.9,45.36573445]
["bitfinex","SOLUSD",1741226091082,80.8,147.98,147.92,0.42648471]
["bitfinex","SOLUSD",1741226091271,80.8,147.98,147.94,45.08141131]
["bitfinex","SOLUSD",1741226091593,80.8,148.04,147.96,0.14216157]
["bitfinex","SOLUSD",1741226092178,80.8,148.04,147.96,18.933972]
["bitfinex","SOLUSD",1741226092385,80.8,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1741226092586,82.55604546,148.08,148.02,0.14216157]
["bitfinex","SOLUSD",1741226092780,80.8,148.08,147.97,0.42648471]
["bitfinex","SOLUSD",1741226092995,80.8,148.08,148.0,0.14216157]
["bitfinex","SOLUSD",1741226093303,82.55604546,148.07,147.96,10.4226]
["bitfinex","SOLUSD",1741226093490,20.0,148.03,147.97,0.14216157]
["bitfinex","SOLUSD",1741226093693,20.0,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1741226094799,20.0,148.02,147.97,312.14216157]
["bitfinex","SOLUSD",1741226096801,20.0,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1741226097104,1.75604546,148.02,147.91,179.43924974]
["bitfinex","SOLUSD",1741226097304,80.8,148.01,147.91,44.93924974]
["bitfinex","SOLUSD",1741226097516,1.75604546,148.0,147.9,47.73274974]
["bitfinex","SOLUSD",1741226097707,80.8,147.99,147.9,2.7935]
["bitfinex","SOLUSD",1741226098013,82.55604546,147.98,147.9,2.7935]
["bitfinex","SOLUSD",1741226098202,80.8,147.97,147.87,58.82014974]
["bitfinex","SOLUSD",1741226098509,82.55604546,147.96,147.87,58.82014974]
["bitfinex","SOLUSD",1741226098712,82.55604546,147.96,147.87,51.24014974]
["bitfinex","SOLUSD",1741226098922,82.55604546,147.96,147.86,120.78]
["bitfinex","SOLUSD",1741226098923,80.8,147.95,147.86,120.78]
["bitfinex","SOLUSD",1741226099089,1.75604546,147.94,147.86,120.78]
["bitfinex","SOLUSD",1741226099418,80.8,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741226099897,80.8,147.93,147.87,312.14216157]
["bitfinex","SOLUSD",1741226100316,80.8,147.93,147.86,120.78]
["bitfinex","SOLUSD",1741226100621,82.55604546,147.92,147.85,0.03]
["bitfinex","SOLUSD",1741226100820,20.0,147.89,147.85,0.03]
["bitfinex","SOLUSD",1741226101026,80.8,147.88,147.85,0.03]
["bitfinex","SOLUSD",1741226101526,20.0,147.88,147.85,0.17216157]
["bitfinex","SOLUSD",1741226102009,20.0,147.88,147.85,0.03]
["bitfinex","SOLUSD",1741226102314,20.0,147.87,147.85,0.03]
["bitfinex","SOLUSD",1741226102510,82.55604546,147.86,147.85,0.03]
["bitfinex","SOLUSD",1741226102715,0.42648471,147.88,147.85,0.03]
["bitfinex","SOLUSD",1741226103012,0.42648471,147.88,147.71,2.8401]
["bitfinex","SOLUSD",1741226103013,38.64964886,147.85,147.71,2.8401]
["bitfinex","SOLUSD",1741226103205,20.0,147.82,147.72,44.93924974]
["bitfinex","SOLUSD",1741226103513,20.0,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1741226103811,1.89820703,147.81,147.71,47.77934974]
["bitfinex","SOLUSD",1741226104007,20.0,147.82,147.73,44.93924974]
["bitfinex","SOLUSD",1741226104208,20.0,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1741226104596,0.14216157,147.81,147.71,2.8401]
["bitfinex","SOLUSD",1741226104793,1.89820703,147.81,147.7,44.96924974]
["bitfinex","SOLUSD",1741226104994,18.79181043,147.8,147.7,0.03]
["bitfinex","SOLUSD",1741226105192,1.75604546,147.84,147.73,49.60943064]
["bitfinex","SOLUSD",1741226105390,1.75604546,147.84,147.74,0.14216157]
["bitfinex","SOLUSD",1741226105595,1.75604546,147.84,147.74,49.75159221]
["bitfinex","SOLUSD",1741226105817,1.75604546,147.85,147.76,49.75159221]
["bitfinex","SOLUSD",1741226106022,1.75604546,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1741226106318,19.07613357,147.84,147.73,49.60943064]
["bitfinex","SOLUSD",1741226106500,1.75604546,147.83,147.74,0.14216157]
["bitfinex","SOLUSD",1741226106696,82.55604546,147.83,147.74,312.14216157]
["bitfinex","SOLUSD",1741226106908,80.8,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741226107206,80.8,147.83,147.78,50.03591535]
["bitfinex","SOLUSD",1741226107595,80.8,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741226107797,82.55604546,147.82,147.71,134.64216157]
["bitfinex","SOLUSD",1741226107994,80.94216157,147.81,147.7,49.63943064]
["bitfinex","SOLUSD",1741226108195,1.75604546,147.8,147.71,0.14216157]
["bitfinex","SOLUSD",1741226108497,20.0,147.76,147.7,0.03]
["bitfinex","SOLUSD",1741226108696,20.0,147.72,147.7,0.03]
["bitfinex","SOLUSD",1741226109300,1.75604546,147.78,147.7,0.03]
["bitfinex","SOLUSD",1741226109301,20.0,147.71,147.7,0.03]
["bitfinex","SOLUSD",1741226110609,1.75604546,147.77,147.7,0.03]
["bitfinex","SOLUSD",1741226110610,80.8,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741226111009,20.0,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1741226111211,20.0,147.74,147.72,0.14216157]
["bitfinex","SOLUSD",1741226111524,20.0,147.74,147.7,0.03]
["bitfinex","SOLUSD",1741226112602,0.42648471,147.72,147.7,0.03]
["bitfinex","SOLUSD",1741226112920,1.89820703,147.71,147.7,0.03]
["bitfinex","SOLUSD",1741226113388,1.75604546,147.71,147.7,0.03]
["bitfinex","SOLUSD",1741226113594,6.63056911,147.77,147.7,0.03]
["bitfinex","SOLUSD",1741226113595,0.42648471,147.75,147.7,0.03]
["bitfinex","SOLUSD",1741226113798,0.14216157,147.73,147.7,0.03]
["bitfinex","SOLUSD",1741226113997,80.8,147.73,147.7,0.03]
["bitfinex","SOLUSD",1741226115002,0.14216157,147.76,147.7,0.03]
["bitfinex","SOLUSD",1741226115209,80.8,147.73,147.7,0.03]
["bitfinex","SOLUSD",1741226115407,82.98253017,147.72,147.7,0.03]
["bitfinex","SOLUSD",1741226115610,81.22648471,147.71,147.7,0.03]
["bitfinex","SOLUSD",1741226115810,99.87613357,147.71,147.7,0.03]
["bitfinex","SOLUSD",1741226116017,19.07613357,147.71,147.7,0.03]
["bitfinex","SOLUSD",1741226116701,20.83217903,147.71,147.7,0.03]
["bitfinex","SOLUSD",1741226117399,19.07613357,147.7,147.69,0.03]
["bitfinex","SOLUSD",1741226117601,20.83217903,147.71,147.63,0.03]
["bitfinex","SOLUSD",1741226117602,20.0,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741226117800,0.28432314,147.63,147.6,0.03]
["bitfinex","SOLUSD",1741226118023,1.75604546,147.62,147.6,0.03]
["bitfinex","SOLUSD",1741226118414,20.0,147.66,147.6,0.03]
["bitfinex","SOLUSD",1741226119330,20.0,147.66,147.6,0.17216157]
["bitfinex","SOLUSD",1741226119919,20.40569432,147.72,147.6,0.17216157]
["bitfinex","SOLUSD",1741226120227,0.42648471,147.71,147.6,44.27782054]
["bitfinex","SOLUSD",1741226120428,20.40569432,147.74,147.62,312.14216157]
["bitfinex","SOLUSD",1741226120806,80.8,147.71,147.62,312.14216157]
["bitfinex","SOLUSD",1741226121002,1.75604546,147.7,147.6,0.03]
["bitfinex","SOLUSD",1741226121221,0.42648471,147.69,147.6,0.03]
["bitfinex","SOLUSD",1741226121424,82.55604546,147.68,147.6,0.03]
["bitfinex","SOLUSD",1741226121637,99.87613357,147.67,147.6,0.03]
["bitfinex","SOLUSD",1741226121836,0.42648471,147.65,147.6,0.03]
["bitfinex","SOLUSD",1741226122010,80.8,147.64,147.6,0.03]
["bitfinex","SOLUSD",1741226122213,82.55604546,147.64,147.6,0.03]
["bitfinex","SOLUSD",1741226122603,19.07613357,147.63,147.6,0.03]
["bitfinex","SOLUSD",1741226122810,82.55604546,147.62,147.6,0.03]
["bitfinex","SOLUSD",1741226123010,80.8,147.61,147.6,0.03]
["bitfinex","SOLUSD",1741226124127,81.22648471,147.61,147.6,0.03]
["bitfinex","SOLUSD",1741226125315,80.8,147.61,147.6,0.03]
["bitfinex","SOLUSD",1741226125505,80.94216157,147.61,147.6,0.03]
["bitfinex","SOLUSD",1741226125705,20.42648471,147.61,147.6,0.03]
["bitfinex","SOLUSD",1741226125912,0.42648471,147.6,147.5,1.6713993]
["bitfinex","SOLUSD",1741226126153,0.42648471,147.58,147.5,1.6713993]
["bitfinex","SOLUSD",1741226126335,1.75604546,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1741226126553,20.0,147.55,147.5,1.6713993]
["bitfinex","SOLUSD",1741226126838,2.18253017,147.54,147.5,1.6713993]
["bitfinex","SOLUSD",1741226127212,20.0,147.51,147.5,1.6713993]
["bitfinex","SOLUSD",1741226127535,20.42648471,147.51,147.5,1.6713993]
["bitfinex","SOLUSD",1741226127718,18.64964886,147.5,147.49,0.03]
["bitfinex","SOLUSD",1741226127924,20.40569432,147.5,147.49,0.03]
["bitfinex","SOLUSD",1741226128416,0.42648471,147.49,147.45,0.03]
["bitfinex","SOLUSD",1741226128607,0.42648471,147.46,147.4,0.03]
["bitfinex","SOLUSD",1741226128809,0.14216157,147.43,147.4,0.03]
["bitfinex","SOLUSD",1741226129035,2.0403686,147.43,147.4,0.03]
["bitfinex","SOLUSD",1741226129233,1.75604546,147.48,147.4,0.03]
["bitfinex","SOLUSD",1741226129421,0.14216157,147.46,147.4,0.03]
["bitfinex","SOLUSD",1741226129620,0.42648471,147.44,147.33,2.9597]
["bitfinex","SOLUSD",1741226129830,82.55604546,147.44,147.34,18.64964886]
["bitfinex","SOLUSD",1741226130028,82.55604546,147.44,147.33,2.9597]
["bitfinex","SOLUSD",1741226130233,19.07613357,147.43,147.33,2.9597]
["bitfinex","SOLUSD",1741226130540,82.55604546,147.42,147.33,2.9597]
["bitfinex","SOLUSD",1741226130720,82.55604546,147.42,147.34,312.0]
["bitfinex","SOLUSD",1741226131037,82.55604546,147.48,147.35,62.8974694]
["bitfinex","SOLUSD",1741226131237,82.55604546,147.48,147.38,0.14216157]
["bitfinex","SOLUSD",1741226131421,82.55604546,147.48,147.38,0.42648471]
["bitfinex","SOLUSD",1741226131619,80.8,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1741226131819,80.8,147.51,147.41,44.67430525]
["bitfinex","SOLUSD",1741226132140,20.0,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741226132336,21.75604546,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741226132541,80.8,147.49,147.41,0.56864628]
["bitfinex","SOLUSD",1741226132741,80.8,147.49,147.41,0.14216157]
["bitfinex","SOLUSD",1741226132926,20.0,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741226133432,80.8,147.55,147.43,0.14216157]
["bitfinex","SOLUSD",1741226133627,18.933972,147.53,147.43,0.14216157]
["bitfinex","SOLUSD",1741226133821,20.0,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741226134324,18.64964886,147.51,147.43,312.14216157]
["bitfinex","SOLUSD",1741226134719,20.0,147.48,147.43,312.14216157]
["bitfinex","SOLUSD",1741226135119,80.8,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1741226135320,80.8,147.52,147.45,44.24782054]
["bitfinex","SOLUSD",1741226135741,20.0,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1741226135951,20.0,147.49,147.45,0.56864628]
["bitfinex","SOLUSD",1741226136186,0.033,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741226136931,20.0,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1741226137125,20.0,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1741226137633,20.0,147.48,147.44,2.7754]
["bitfinex","SOLUSD",1741226138053,20.0,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1741226138257,0.033,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741226138458,20.033,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741226138834,20.033,147.53,147.45,0.14216157]
["bitfinex","SOLUSD",1741226139245,20.033,147.53,147.45,0.56864628]
["bitfinex","SOLUSD",1741226139478,0.033,147.53,147.47,44.81361072]
["bitfinex","SOLUSD",1741226140263,0.033,147.53,147.47,0.56864628]
["bitfinex","SOLUSD",1741226141040,80.8,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1741226141241,82.55604546,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1741226141967,80.8,147.52,147.45,312.14216157]
["bitfinex","SOLUSD",1741226142554,80.8,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1741226142979,20.0,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1741226145085,0.033,147.53,147.45,0.56864628]
["bitfinex","SOLUSD",1741226145250,0.033,147.53,147.47,0.56864628]
["bitfinex","SOLUSD",1741226145453,0.033,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741226146767,20.0,147.52,147.46,0.42648471]
["bitfinex","SOLUSD",1741226146966,20.0,147.52,147.44,2.7754]
["bitfinex","SOLUSD",1741226147146,20.0,147.52,147.45,0.42648471]
["bitfinex","SOLUSD",1741226147471,20.0,147.5,147.44,2.7754]
["bitfinex","SOLUSD",1741226147679,20.0,147.48,147.44,2.7754]
["bitfinex","SOLUSD",1741226148166,20.0,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1741226148571,20.0,147.48,147.44,2.7754]
["bitfinex","SOLUSD",1741226148874,20.0,147.44,147.38,2.9402]
["bitfinex","SOLUSD",1741226149259,20.0,147.44,147.39,312.0]
["bitfinex","SOLUSD",1741226149661,20.0,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741226150175,20.0,147.44,147.39,312.0]
["bitfinex","SOLUSD",1741226150374,1.75604546,147.43,147.36,6.2522]
["bitfinex","SOLUSD",1741226150572,18.64964886,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1741226150774,1.75604546,147.43,147.33,2.9702]
["bitfinex","SOLUSD",1741226151075,80.8,147.44,147.33,2.9702]
["bitfinex","SOLUSD",1741226151255,80.8,147.44,147.34,63.47784069]
["bitfinex","SOLUSD",1741226151576,80.8,147.44,147.36,0.14216157]
["bitfinex","SOLUSD",1741226151978,1.75604546,147.43,147.33,2.9702]
["bitfinex","SOLUSD",1741226152759,1.75604546,147.43,147.34,0.14216157]
["bitfinex","SOLUSD",1741226153162,99.87613357,147.42,147.33,2.9702]
["bitfinex","SOLUSD",1741226153356,82.55604546,147.42,147.34,0.14216157]
["bitfinex","SOLUSD",1741226153854,82.55604546,147.47,147.37,0.28432314]
["bitfinex","SOLUSD",1741226154255,20.0,147.43,147.33,2.9702]
["bitfinex","SOLUSD",1741226154458,21.75604546,147.42,147.33,2.9702]
["bitfinex","SOLUSD",1741226154673,20.0,147.42,147.34,0.14216157]
["bitfinex","SOLUSD",1741226154881,20.0,147.42,147.34,44.40170712]
["bitfinex","SOLUSD",1741226155180,20.0,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1741226155377,20.0,147.4,147.33,2.9702]
["bitfinex","SOLUSD",1741226156169,20.0,147.4,147.34,0.28432314]
["bitfinex","SOLUSD",1741226156366,20.0,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741226156682,20.0,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1741226156881,20.0,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741226157183,1.75604546,147.46,147.38,0.56864628]
["bitfinex","SOLUSD",1741226157372,80.8,147.48,147.38,46.25242184]
["bitfinex","SOLUSD",1741226157560,80.8,147.48,147.4,0.56864628]
["bitfinex","SOLUSD",1741226158184,20.0,147.45,147.4,0.56864628]
["bitfinex","SOLUSD",1741226160390,20.0,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1741226160685,0.033,147.49,147.42,0.56864628]
["bitfinex","SOLUSD",1741226160985,0.033,147.49,147.42,46.25200309]
["bitfinex","SOLUSD",1741226161287,20.0,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741226161468,20.0,147.48,147.4,0.56864628]
["bitfinex","SOLUSD",1741226163583,80.8,147.47,147.36,6.3622]
["bitfinex","SOLUSD",1741226163785,82.55604546,147.46,147.4,312.0]
["bitfinex","SOLUSD",1741226163981,80.8,147.45,147.36,14.4422]
["bitfinex","SOLUSD",1741226164290,82.55604546,147.44,147.36,14.4422]
["bitfinex","SOLUSD",1741226164489,18.64964886,147.43,147.36,8.08]
["bitfinex","SOLUSD",1741226164881,82.55604546,147.42,147.36,8.08]
["bitfinex","SOLUSD",1741226165177,82.55604546,147.42,147.34,0.03]
["bitfinex","SOLUSD",1741226165178,99.87613357,147.41,147.34,0.03]
["bitfinex","SOLUSD",1741226165367,19.07613357,147.39,147.34,0.03]
["bitfinex","SOLUSD",1741226165566,0.42648471,147.35,147.21,2.9362]
["bitfinex","SOLUSD",1741226165764,19.07613357,147.33,147.21,2.9362]
["bitfinex","SOLUSD",1741226166066,1.75604546,147.32,147.21,2.9362]
["bitfinex","SOLUSD",1741226166265,81.08432314,147.31,147.21,2.9362]
["bitfinex","SOLUSD",1741226166479,99.44964886,147.31,147.21,2.9362]
["bitfinex","SOLUSD",1741226166687,82.55604546,147.31,147.21,2.9362]
["bitfinex","SOLUSD",1741226166889,80.8,147.3,147.22,312.0]
["bitfinex","SOLUSD",1741226167087,80.8,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741226167296,80.8,147.3,147.22,312.0]
["bitfinex","SOLUSD",1741226167499,20.0,147.27,147.22,312.0]
["bitfinex","SOLUSD",1741226168193,20.0,147.27,147.2,1.7104664]
["bitfinex","SOLUSD",1741226168499,20.0,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741226168706,20.0,147.27,147.2,1.7104664]
["bitfinex","SOLUSD",1741226169587,20.0,147.25,147.2,1.7104664]
["bitfinex","SOLUSD",1741226169912,1.75604546,147.24,147.2,1.7104664]
["bitfinex","SOLUSD",1741226170114,20.0,147.21,147.2,1.7104664]
["bitfinex","SOLUSD",1741226170478,18.64964886,147.21,147.2,1.7104664]
["bitfinex","SOLUSD",1741226170985,0.14216157,147.25,147.2,1.7104664]
["bitfinex","SOLUSD",1741226171195,80.8,147.24,147.2,1.7104664]
["bitfinex","SOLUSD",1741226171394,80.8,147.28,147.2,1.7104664]
["bitfinex","SOLUSD",1741226171591,101.20569432,147.27,147.2,1.7104664]
["bitfinex","SOLUSD",1741226172184,80.8,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741226172903,20.40569432,147.25,147.2,1.7104664]
["bitfinex","SOLUSD",1741226173104,18.64964886,147.23,147.2,1.7104664]
["bitfinex","SOLUSD",1741226173303,18.64964886,147.21,147.2,1.7104664]
["bitfinex","SOLUSD",1741226173496,99.44964886,147.21,147.2,1.7104664]
["bitfinex","SOLUSD",1741226173806,80.8,147.26,147.2,1.7104664]
["bitfinex","SOLUSD",1741226173996,1.75604546,147.25,147.2,1.7104664]
["bitfinex","SOLUSD",1741226174197,20.0,147.21,147.2,1.7104664]
["bitfinex","SOLUSD",1741226174508,38.64964886,147.21,147.2,1.7104664]
["bitfinex","SOLUSD",1741226174686,20.0,147.17,147.08,81.3]
["bitfinex","SOLUSD",1741226175006,20.0,147.16,147.09,44.4152478]
["bitfinex","SOLUSD",1741226175205,6.5564,147.23,147.13,312.0]
["bitfinex","SOLUSD",1741226175414,20.0,147.2,147.14,0.56864628]
["bitfinex","SOLUSD",1741226175602,20.0,147.18,147.13,312.0]
["bitfinex","SOLUSD",1741226175805,20.0,147.18,147.09,0.56864628]
["bitfinex","SOLUSD",1741226176300,20.0,147.16,147.07,44.4152478]
["bitfinex","SOLUSD",1741226176503,20.0,147.14,147.08,52.4552478]
["bitfinex","SOLUSD",1741226176698,20.0,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741226177002,20.0,147.16,147.11,312.0]
["bitfinex","SOLUSD",1741226177204,100.8,147.15,147.04,129.26]
["bitfinex","SOLUSD",1741226177421,20.0,147.11,147.04,129.26]
["bitfinex","SOLUSD",1741226177707,20.0,147.1,146.99,47.39891468]
["bitfinex","SOLUSD",1741226177886,18.64964886,147.11,147.0,8.08]
["bitfinex","SOLUSD",1741226178090,82.55604546,147.12,147.01,0.56864628]
["bitfinex","SOLUSD",1741226178091,18.64964886,147.09,147.01,0.56864628]
["bitfinex","SOLUSD",1741226178305,18.64964886,147.09,146.99,2.9306]
["bitfinex","SOLUSD",1741226178306,1.75604546,147.08,146.99,2.9306]
["bitfinex","SOLUSD",1741226178507,18.64964886,147.07,146.95,215.8]
["bitfinex","SOLUSD",1741226178744,18.64964886,147.05,146.94,8.1]
["bitfinex","SOLUSD",1741226178891,0.14216157,147.07,146.94,8.1]
["bitfinex","SOLUSD",1741226179089,1.75604546,147.07,146.94,8.1]
["bitfinex","SOLUSD",1741226179299,1.75604546,147.09,146.95,45.89658989]
["bitfinex","SOLUSD",1741226179596,87.43056911,147.11,147.01,0.42648471]
["bitfinex","SOLUSD",1741226179597,80.8,147.11,147.01,0.42648471]
["bitfinex","SOLUSD",1741226179798,80.8,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741226180004,6.2561,147.17,147.05,0.14216157]
["bitfinex","SOLUSD",1741226180311,18.64964886,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741226180815,18.64964886,147.15,147.05,0.28432314]
["bitfinex","SOLUSD",1741226181016,18.64964886,147.13,147.05,0.28432314]
["bitfinex","SOLUSD",1741226181215,18.64964886,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741226181417,18.64964886,147.13,147.02,8.08]
["bitfinex","SOLUSD",1741226181418,20.0,147.06,147.02,8.08]
["bitfinex","SOLUSD",1741226181717,18.64964886,147.09,147.02,8.08]
["bitfinex","SOLUSD",1741226181718,20.0,147.05,147.02,8.08]
["bitfinex","SOLUSD",1741226181913,20.0,147.05,146.94,53.99656473]
["bitfinex","SOLUSD",1741226182098,20.0,147.05,146.94,188.49656473]
["bitfinex","SOLUSD",1741226182300,38.64964886,147.04,146.93,0.03]
["bitfinex","SOLUSD",1741226182515,20.0,146.99,146.93,8.13]
["bitfinex","SOLUSD",1741226182905,21.75604546,147.03,146.93,8.13]
["bitfinex","SOLUSD",1741226183215,20.0,146.99,146.93,8.13]
["bitfinex","SOLUSD",1741226183419,20.0,146.99,146.94,0.56864628]
["bitfinex","SOLUSD",1741226183725,20.0,147.03,146.94,312.0]
["bitfinex","SOLUSD",1741226184024,20.0,147.03,146.94,356.46831468]
["bitfinex","SOLUSD",1741226184219,20.0,147.03,146.95,0.56864628]
["bitfinex","SOLUSD",1741226184934,20.0,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1741226185139,1.75604546,147.1,146.98,0.14216157]
["bitfinex","SOLUSD",1741226185315,1.75604546,147.1,147.0,0.56864628]
["bitfinex","SOLUSD",1741226185633,1.75604546,147.07,147.0,0.14216157]
["bitfinex","SOLUSD",1741226185845,1.75604546,147.09,146.98,0.14216157]
["bitfinex","SOLUSD",1741226186032,80.8,147.13,147.04,0.14216157]
["bitfinex","SOLUSD",1741226186278,6.3841,147.16,147.08,0.14216157]
["bitfinex","SOLUSD",1741226186616,82.55604546,147.15,147.04,8.1]
["bitfinex","SOLUSD",1741226186945,0.14216157,147.13,146.99,0.14216157]
["bitfinex","SOLUSD",1741226187237,19.07613357,147.11,147.0,0.14216157]
["bitfinex","SOLUSD",1741226187442,0.42648471,147.09,147.0,0.14216157]
["bitfinex","SOLUSD",1741226187603,19.07613357,147.11,146.91,123.0304664]
["bitfinex","SOLUSD",1741226187604,0.28432314,147.07,146.91,123.0304664]
["bitfinex","SOLUSD",1741226187810,0.28432314,147.05,146.91,168.92738436]
["bitfinex","SOLUSD",1741226188031,18.64964886,147.03,146.91,167.49878108]
["bitfinex","SOLUSD",1741226188221,1.75604546,147.04,146.93,0.45648471]
["bitfinex","SOLUSD",1741226188423,19.07613357,147.03,146.93,0.03]
["bitfinex","SOLUSD",1741226188608,20.0,146.98,146.93,0.03]
["bitfinex","SOLUSD",1741226188803,20.0,146.98,146.94,0.42648471]
["bitfinex","SOLUSD",1741226189021,20.0,146.98,146.94,44.89479939]
["bitfinex","SOLUSD",1741226189237,20.0,147.02,146.95,0.14216157]
["bitfinex","SOLUSD",1741226189618,20.0,146.98,146.93,0.03]
["bitfinex","SOLUSD",1741226189828,20.0,147.02,146.93,0.03]
["bitfinex","SOLUSD",1741226190114,20.0,147.02,146.94,45.03696096]
["bitfinex","SOLUSD",1741226190423,6.3511,147.11,146.99,0.14216157]
["bitfinex","SOLUSD",1741226190639,1.75604546,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741226190812,20.0,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1741226191146,20.0,147.05,146.99,0.56864628]
["bitfinex","SOLUSD",1741226191517,18.64964886,147.08,146.99,0.56864628]
["bitfinex","SOLUSD",1741226191923,80.8,147.13,147.03,44.86063932]
["bitfinex","SOLUSD",1741226192253,80.8,147.13,147.05,44.75263782]
["bitfinex","SOLUSD",1741226192546,91.21582354,147.16,147.05,44.75263782]
["bitfinex","SOLUSD",1741226192751,91.21582354,147.16,147.05,0.28432314]
["bitfinex","SOLUSD",1741226192912,91.21582354,147.16,147.03,0.28432314]
["bitfinex","SOLUSD",1741226192913,82.55604546,147.15,147.03,0.28432314]
["bitfinex","SOLUSD",1741226193120,0.033,147.16,147.07,0.28432314]
["bitfinex","SOLUSD",1741226193320,0.033,147.16,147.08,0.28432314]
["bitfinex","SOLUSD",1741226193646,20.0,147.13,147.04,0.28432314]
["bitfinex","SOLUSD",1741226193832,99.48264886,147.16,147.06,0.28432314]
["bitfinex","SOLUSD",1741226194147,0.033,147.16,147.12,312.0]
["bitfinex","SOLUSD",1741226194346,20.033,147.16,147.05,8.06]
["bitfinex","SOLUSD",1741226194648,20.40569432,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741226194947,18.64964886,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741226195141,0.033,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1741226195449,0.033,147.16,147.11,44.61047625]
["bitfinex","SOLUSD",1741226195649,18.64964886,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741226195812,20.0,147.15,147.07,0.28432314]
["bitfinex","SOLUSD",1741226196018,20.0,147.15,147.09,0.08797657]
["bitfinex","SOLUSD",1741226196352,0.033,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1741226196522,0.033,147.16,147.14,8.24216157]
["bitfinex","SOLUSD",1741226197238,0.033,147.16,147.14,9.66857777]
["bitfinex","SOLUSD",1741226197555,0.033,147.16,147.15,312.14216157]
["bitfinex","SOLUSD",1741226198049,0.033,147.16,147.15,312.56864628]
["bitfinex","SOLUSD",1741226198551,0.033,147.16,147.15,357.03696096]
["bitfinex","SOLUSD",1741226198851,80.8,147.3,147.16,2.56864628]
["bitfinex","SOLUSD",1741226199021,80.8,147.3,147.23,0.28432314]
["bitfinex","SOLUSD",1741226199222,80.8,147.3,147.25,0.28432314]
["bitfinex","SOLUSD",1741226199422,0.033,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1741226199949,0.033,147.31,147.3,0.42648471]
["bitfinex","SOLUSD",1741226200940,0.033,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741226201132,0.033,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741226201133,0.033,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741226201339,20.033,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741226201533,20.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741226201744,20.0,147.27,147.22,8.04]
["bitfinex","SOLUSD",1741226201946,20.0,147.27,147.23,312.14216157]
["bitfinex","SOLUSD",1741226202130,20.0,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741226202331,20.0,147.27,147.23,312.14216157]
["bitfinex","SOLUSD",1741226202646,20.0,147.27,147.23,0.56864628]
["bitfinex","SOLUSD",1741226202952,20.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741226203160,20.0,147.26,147.19,0.14216157]
["bitfinex","SOLUSD",1741226203455,20.0,147.22,147.13,2.0]
["bitfinex","SOLUSD",1741226203661,20.0,147.22,147.13,45.89466088]
["bitfinex","SOLUSD",1741226203957,20.0,147.22,147.14,45.03696096]
["bitfinex","SOLUSD",1741226204127,0.033,147.31,147.14,45.03696096]
["bitfinex","SOLUSD",1741226204128,80.8,147.3,147.2,45.03696096]
["bitfinex","SOLUSD",1741226204325,80.8,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1741226204556,18.64964886,147.28,147.21,8.0]
["bitfinex","SOLUSD",1741226204724,18.64964886,147.26,147.14,8.0]
["bitfinex","SOLUSD",1741226204918,82.55604546,147.25,147.15,0.56864628]
["bitfinex","SOLUSD",1741226205118,18.64964886,147.23,147.15,0.56864628]
["bitfinex","SOLUSD",1741226205429,18.64964886,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741226205748,18.64964886,147.21,147.1,44.68155703]
["bitfinex","SOLUSD",1741226206044,99.44964886,147.21,147.1,44.68155703]
["bitfinex","SOLUSD",1741226206248,101.20569432,147.21,147.11,7.98]
["bitfinex","SOLUSD",1741226206447,101.20569432,147.21,147.12,0.28432314]
["bitfinex","SOLUSD",1741226206647,0.28432314,147.2,147.11,7.98]
["bitfinex","SOLUSD",1741226206858,18.64964886,147.18,147.11,7.98]
["bitfinex","SOLUSD",1741226207048,82.55604546,147.17,147.11,7.98]
["bitfinex","SOLUSD",1741226207624,80.8,147.16,147.11,7.98]
["bitfinex","SOLUSD",1741226207830,20.0,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741226208027,0.28432314,147.2,147.11,7.98]
["bitfinex","SOLUSD",1741226208262,38.64964886,147.15,147.05,44.46831468]
["bitfinex","SOLUSD",1741226208462,20.0,147.1,147.03,45.89575612]
["bitfinex","SOLUSD",1741226208826,20.0,147.1,147.05,312.0]
["bitfinex","SOLUSD",1741226209028,20.0,147.11,147.05,356.46831468]
["bitfinex","SOLUSD",1741226209229,80.8,147.19,147.1,44.46831468]
["bitfinex","SOLUSD",1741226209454,20.0,147.15,147.11,7.96]
["bitfinex","SOLUSD",1741226209651,20.0,147.12,147.11,7.96]
["bitfinex","SOLUSD",1741226210173,20.0,147.11,147.06,8.36648471]
["bitfinex","SOLUSD",1741226210448,80.8,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741226210624,80.8,147.16,147.06,8.22432314]
["bitfinex","SOLUSD",1741226210625,20.0,147.12,147.06,7.94]
["bitfinex","SOLUSD",1741226211039,20.0,147.12,147.07,0.56864628]
["bitfinex","SOLUSD",1741226211260,80.8,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1741226211449,80.8,147.18,147.1,0.14216157]
["bitfinex","SOLUSD",1741226211949,80.8,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741226212150,0.033,147.23,147.14,0.14216157]
["bitfinex","SOLUSD",1741226212328,80.8,147.21,147.16,312.0]
["bitfinex","SOLUSD",1741226212644,101.49001746,147.2,147.1,0.14216157]
["bitfinex","SOLUSD",1741226212851,20.0,147.16,147.1,0.28432314]
["bitfinex","SOLUSD",1741226213155,80.8,147.19,147.12,0.28432314]
["bitfinex","SOLUSD",1741226213341,80.8,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741226213648,20.0,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1741226213945,6.0943,147.22,147.12,0.42648471]
["bitfinex","SOLUSD",1741226214245,80.8,147.22,147.14,44.75263782]
["bitfinex","SOLUSD",1741226214662,80.8,147.22,147.13,0.28432314]
["bitfinex","SOLUSD",1741226214858,18.64964886,147.21,147.13,0.28432314]
["bitfinex","SOLUSD",1741226215029,80.8,147.22,147.14,0.28432314]
["bitfinex","SOLUSD",1741226215224,20.0,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1741226215732,80.8,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741226216133,80.8,147.22,147.15,0.28432314]
["bitfinex","SOLUSD",1741226216327,80.8,147.22,147.17,0.28432314]
["bitfinex","SOLUSD",1741226216950,0.033,147.23,147.18,44.75263782]
["bitfinex","SOLUSD",1741226217150,0.033,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1741226217848,0.033,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1741226218148,0.033,147.23,147.22,0.28432314]
["bitfinex","SOLUSD",1741226218355,0.033,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1741226219056,0.033,147.23,147.22,312.14216157]
["bitfinex","SOLUSD",1741226219430,0.033,147.23,147.19,7.94]
["bitfinex","SOLUSD",1741226219633,18.68264886,147.23,147.19,7.94]
["bitfinex","SOLUSD",1741226220147,80.8,147.22,147.19,7.94]
["bitfinex","SOLUSD",1741226220358,80.8,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1741226220727,80.8,147.22,147.19,7.94]
["bitfinex","SOLUSD",1741226220930,20.40569432,147.21,147.11,81.3]
["bitfinex","SOLUSD",1741226221141,18.64964886,147.19,147.09,121.38]
["bitfinex","SOLUSD",1741226221344,80.8,147.18,147.09,121.38]
["bitfinex","SOLUSD",1741226221549,18.64964886,147.17,147.09,121.38]
["bitfinex","SOLUSD",1741226221745,80.8,147.16,147.09,121.38]
["bitfinex","SOLUSD",1741226222142,80.8,147.16,147.15,0.03]
["bitfinex","SOLUSD",1741226222657,80.8,147.19,147.15,0.03]
["bitfinex","SOLUSD",1741226223039,20.0,147.16,147.15,0.03]
["bitfinex","SOLUSD",1741226223240,80.8,147.17,147.15,0.03]
["bitfinex","SOLUSD",1741226223838,80.8,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741226224356,0.033,147.23,147.19,44.75263782]
["bitfinex","SOLUSD",1741226224661,0.033,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741226224857,0.033,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1741226225950,0.033,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1741226226157,20.033,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1741226226350,20.0,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741226226672,20.0,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741226226880,0.033,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741226227035,0.033,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741226227240,0.033,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741226227674,0.033,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741226228274,0.033,147.23,147.17,0.28432314]
["bitfinex","SOLUSD",1741226228455,0.033,147.23,147.15,0.03]
["bitfinex","SOLUSD",1741226228779,18.64964886,147.21,147.15,0.03]
["bitfinex","SOLUSD",1741226229083,18.64964886,147.19,147.15,0.03]
["bitfinex","SOLUSD",1741226229270,18.64964886,147.17,147.05,44.49831468]
["bitfinex","SOLUSD",1741226229579,18.64964886,147.15,147.05,0.03]
["bitfinex","SOLUSD",1741226229867,18.64964886,147.13,147.05,0.03]
["bitfinex","SOLUSD",1741226230073,18.64964886,147.13,147.05,0.17216157]
["bitfinex","SOLUSD",1741226230283,20.0,147.1,147.05,0.03]
["bitfinex","SOLUSD",1741226231766,20.0,147.09,147.05,0.03]
["bitfinex","SOLUSD",1741226231954,20.0,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1741226232146,20.0,147.09,147.06,44.75263782]
["bitfinex","SOLUSD",1741226232347,80.8,147.18,147.08,0.28432314]
["bitfinex","SOLUSD",1741226232653,1.89820703,147.19,147.09,312.0]
["bitfinex","SOLUSD",1741226232654,20.0,147.13,147.09,312.0]
["bitfinex","SOLUSD",1741226233056,20.0,147.13,147.05,0.03]
["bitfinex","SOLUSD",1741226233256,100.8,147.13,147.05,0.03]
["bitfinex","SOLUSD",1741226233792,100.8,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741226234384,18.64964886,147.12,147.05,0.03]
["bitfinex","SOLUSD",1741226234784,80.8,147.13,147.05,0.17216157]
["bitfinex","SOLUSD",1741226235083,80.8,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1741226235274,80.8,147.19,147.08,44.75263782]
["bitfinex","SOLUSD",1741226235475,82.55604546,147.18,147.08,0.28432314]
["bitfinex","SOLUSD",1741226235677,18.64964886,147.17,147.08,0.28432314]
["bitfinex","SOLUSD",1741226235978,18.64964886,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741226236178,82.55604546,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1741226236179,82.55604546,147.2,147.09,0.56864628]
["bitfinex","SOLUSD",1741226236384,80.8,147.19,147.09,45.03696096]
["bitfinex","SOLUSD",1741226236680,20.40569432,147.18,147.09,0.28432314]
["bitfinex","SOLUSD",1741226236889,80.8,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1741226237100,80.8,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741226237259,101.20569432,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741226237455,101.20569432,147.15,147.06,0.14216157]
["bitfinex","SOLUSD",1741226237976,20.0,147.12,147.05,0.31432314]
["bitfinex","SOLUSD",1741226238292,20.0,147.08,147.05,0.03]
["bitfinex","SOLUSD",1741226238674,20.0,147.07,147.05,0.03]
["bitfinex","SOLUSD",1741226238862,0.28432314,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1741226239191,0.28432314,147.06,147.0,0.03]
["bitfinex","SOLUSD",1741226239192,20.0,147.02,147.0,0.03]
["bitfinex","SOLUSD",1741226239503,20.0,147.01,147.0,0.03]
["bitfinex","SOLUSD",1741226241208,80.8,147.08,147.01,0.28432314]
["bitfinex","SOLUSD",1741226241361,80.8,147.11,147.03,0.28432314]
["bitfinex","SOLUSD",1741226241563,80.8,147.11,147.05,0.28432314]
["bitfinex","SOLUSD",1741226241976,20.0,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741226242181,20.0,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1741226242372,20.0,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1741226242613,20.0,147.06,147.05,312.0]
["bitfinex","SOLUSD",1741226242784,20.0,147.06,147.05,312.14216157]
["bitfinex","SOLUSD",1741226242981,20.0,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1741226243185,80.8,147.13,147.05,0.28432314]
["bitfinex","SOLUSD",1741226243385,20.0,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741226243588,20.0,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741226243880,80.8,147.14,147.05,0.14216157]
["bitfinex","SOLUSD",1741226244084,20.0,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741226244491,80.8,147.13,147.06,7.96216157]
["bitfinex","SOLUSD",1741226244692,80.8,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741226245087,80.8,147.18,147.1,0.28432314]
["bitfinex","SOLUSD",1741226245294,91.18282354,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741226245595,80.8,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1741226245992,20.0,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741226246192,0.033,147.22,147.16,44.61047625]
["bitfinex","SOLUSD",1741226246716,20.0,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741226246924,0.033,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741226247285,20.0,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741226247914,0.033,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741226248082,0.033,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1741226248411,20.0,147.21,147.13,134.5]
["bitfinex","SOLUSD",1741226248584,0.033,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1741226248985,0.033,147.22,147.21,312.14216157]
["bitfinex","SOLUSD",1741226249204,0.033,147.22,147.21,357.03696096]
["bitfinex","SOLUSD",1741226249387,0.033,147.23,147.22,19.21829514]
["bitfinex","SOLUSD",1741226249591,91.18282354,147.35,147.23,18.64964886]
["bitfinex","SOLUSD",1741226249785,91.18282354,147.35,147.27,0.56864628]
["bitfinex","SOLUSD",1741226249981,20.0,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1741226250193,20.0,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741226251383,20.0,147.32,147.24,0.14216157]
["bitfinex","SOLUSD",1741226251384,20.033,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1741226251586,20.0,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1741226252225,20.0,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741226252584,20.0,147.28,147.26,312.0]
["bitfinex","SOLUSD",1741226252994,20.0,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741226253681,20.0,147.28,147.18,87.7381]
["bitfinex","SOLUSD",1741226253682,1.75604546,147.28,147.2,7.78]
["bitfinex","SOLUSD",1741226254015,18.64964886,147.29,147.2,7.78]
["bitfinex","SOLUSD",1741226254016,1.75604546,147.29,147.2,7.78]
["bitfinex","SOLUSD",1741226254192,1.75604546,147.29,147.21,0.14216157]
["bitfinex","SOLUSD",1741226254394,1.75604546,147.29,147.2,7.78]
["bitfinex","SOLUSD",1741226254701,80.8,147.28,147.21,0.28432314]
["bitfinex","SOLUSD",1741226255024,1.75604546,147.28,147.21,215.8]
["bitfinex","SOLUSD",1741226255200,0.033,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741226255601,0.033,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741226255806,0.033,147.31,147.21,0.56864628]
["bitfinex","SOLUSD",1741226256004,80.8,147.3,147.25,312.0]
["bitfinex","SOLUSD",1741226256196,80.8,147.29,147.25,312.0]
["bitfinex","SOLUSD",1741226256495,0.28432314,147.27,147.15,7.74]
["bitfinex","SOLUSD",1741226256703,18.64964886,147.25,147.15,7.74]
["bitfinex","SOLUSD",1741226256994,18.64964886,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1741226257302,80.8,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741226257693,20.0,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741226257894,20.0,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1741226258232,80.8,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1741226258437,80.8,147.29,147.22,0.28432314]
["bitfinex","SOLUSD",1741226258594,20.0,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1741226258789,80.333,147.32,147.24,0.28432314]
["bitfinex","SOLUSD",1741226259032,80.333,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1741226259330,20.0,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741226260107,80.333,147.36,147.26,81.58432314]
["bitfinex","SOLUSD",1741226260417,20.0,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741226260600,100.333,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741226260795,100.333,147.31,147.27,312.0]
["bitfinex","SOLUSD",1741226261023,0.28432314,147.29,147.17,223.54]
["bitfinex","SOLUSD",1741226261231,0.28432314,147.26,147.17,7.74]
["bitfinex","SOLUSD",1741226261432,18.64964886,147.24,147.17,7.74]
["bitfinex","SOLUSD",1741226261597,80.333,147.25,147.17,7.74]
["bitfinex","SOLUSD",1741226261927,18.64964886,147.24,147.17,7.74]
["bitfinex","SOLUSD",1741226262122,18.64964886,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741226262328,18.64964886,147.22,147.11,337.16]
["bitfinex","SOLUSD",1741226262498,98.98264886,147.22,147.11,202.66]
["bitfinex","SOLUSD",1741226262704,18.64964886,147.2,147.12,7.72]
["bitfinex","SOLUSD",1741226263100,80.333,147.22,147.13,0.56864628]
["bitfinex","SOLUSD",1741226263598,20.40569432,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1741226263796,18.64964886,147.21,147.12,7.72]
["bitfinex","SOLUSD",1741226263995,20.40569432,147.21,147.15,312.0]
["bitfinex","SOLUSD",1741226264239,20.0,147.17,147.15,312.0]
["bitfinex","SOLUSD",1741226264726,20.0,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1741226265035,80.333,147.26,147.16,0.14216157]
["bitfinex","SOLUSD",1741226265208,80.333,147.26,147.18,0.28432314]
["bitfinex","SOLUSD",1741226265416,80.333,147.26,147.15,0.28432314]
["bitfinex","SOLUSD",1741226265733,20.0,147.23,147.15,0.14216157]
["bitfinex","SOLUSD",1741226265901,20.0,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1741226266096,80.333,147.31,147.2,0.28432314]
["bitfinex","SOLUSD",1741226266296,80.333,147.31,147.22,0.14216157]
["bitfinex","SOLUSD",1741226266516,80.333,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1741226266722,16.41802354,147.34,147.24,0.14216157]
["bitfinex","SOLUSD",1741226266723,80.333,147.33,147.24,0.14216157]
["bitfinex","SOLUSD",1741226266909,80.333,147.33,147.24,0.5234475]
["bitfinex","SOLUSD",1741226267440,80.333,147.33,147.28,0.28432314]
["bitfinex","SOLUSD",1741226267605,20.0,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741226267936,20.0,147.31,147.3,312.14216157]
["bitfinex","SOLUSD",1741226268100,98.98264886,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741226268299,80.333,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741226268696,80.333,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1741226268902,18.933972,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1741226269334,18.64964886,147.32,147.22,0.42648471]
["bitfinex","SOLUSD",1741226269528,18.64964886,147.32,147.23,0.14216157]
["bitfinex","SOLUSD",1741226269725,18.64964886,147.32,147.22,0.14216157]
["bitfinex","SOLUSD",1741226270098,0.28432314,147.29,147.17,2.7411]
["bitfinex","SOLUSD",1741226270304,18.64964886,147.28,147.17,10.4411]
["bitfinex","SOLUSD",1741226270532,2.06706282,147.27,147.17,7.7]
["bitfinex","SOLUSD",1741226271237,1.78273968,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741226271439,20.0,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741226271739,20.0,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1741226273646,21.78278599,147.25,147.17,7.7]
["bitfinex","SOLUSD",1741226274012,20.0,147.25,147.17,7.7]
["bitfinex","SOLUSD",1741226274340,20.0,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741226274519,20.0,147.21,147.16,0.03]
["bitfinex","SOLUSD",1741226274714,20.0,147.21,147.19,312.0]
["bitfinex","SOLUSD",1741226274912,80.333,147.2,147.16,0.03]
["bitfinex","SOLUSD",1741226275121,20.43346566,147.19,147.16,0.0001]
["bitfinex","SOLUSD",1741226275337,18.64964886,147.19,147.16,0.0001]
["bitfinex","SOLUSD",1741226276221,20.43332588,147.19,147.09,312.0]
["bitfinex","SOLUSD",1741226276422,0.28432314,147.18,147.08,14.0591]
["bitfinex","SOLUSD",1741226276628,0.28432314,147.18,147.09,0.14216157]
["bitfinex","SOLUSD",1741226276835,80.333,147.2,147.09,0.95424122]
["bitfinex","SOLUSD",1741226277034,80.333,147.2,147.09,0.56864628]
["bitfinex","SOLUSD",1741226277542,80.333,147.26,147.13,0.28432314]
["bitfinex","SOLUSD",1741226277841,18.933972,147.24,147.13,0.28432314]
["bitfinex","SOLUSD",1741226278039,18.64964886,147.22,147.13,0.28432314]
["bitfinex","SOLUSD",1741226278626,20.0,147.19,147.13,0.28432314]
["bitfinex","SOLUSD",1741226279122,82.11633523,147.27,147.16,0.28432314]
["bitfinex","SOLUSD",1741226279327,80.333,147.27,147.17,8.28763105]
["bitfinex","SOLUSD",1741226279531,80.333,147.27,147.17,7.90432314]
["bitfinex","SOLUSD",1741226280343,20.0,147.24,147.17,7.90432314]
["bitfinex","SOLUSD",1741226280946,20.0,147.24,147.13,278.91796354]
["bitfinex","SOLUSD",1741226280947,20.0,147.2,147.14,7.74216157]
["bitfinex","SOLUSD",1741226281250,20.0,147.19,147.14,7.6]
["bitfinex","SOLUSD",1741226281446,20.0,147.15,147.1,202.66]
["bitfinex","SOLUSD",1741226281747,80.333,147.21,147.12,19.21829514]
["bitfinex","SOLUSD",1741226281950,80.333,147.21,147.12,100.51829514]
["bitfinex","SOLUSD",1741226282250,20.0,147.18,147.12,100.51829514]
["bitfinex","SOLUSD",1741226282441,20.0,147.18,147.12,81.86864628]
["bitfinex","SOLUSD",1741226282750,80.333,147.2,147.11,7.6]
["bitfinex","SOLUSD",1741226282930,80.333,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1741226283123,80.333,147.26,147.14,100.09181043]
["bitfinex","SOLUSD",1741226283328,80.333,147.25,147.15,0.42648471]
["bitfinex","SOLUSD",1741226283650,101.04993356,147.24,147.15,0.14216157]
["bitfinex","SOLUSD",1741226284832,80.333,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1741226286145,80.333,147.24,147.17,81.72648471]
["bitfinex","SOLUSD",1741226286328,80.333,147.24,147.17,81.44216157]
["bitfinex","SOLUSD",1741226286749,80.333,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741226287043,80.333,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741226287242,80.333,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741226287435,20.0,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741226289355,20.0,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1741226289537,0.033,147.27,147.21,0.28432314]
["bitfinex","SOLUSD",1741226290536,0.033,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1741226290738,0.033,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741226290951,0.033,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1741226291151,0.033,147.31,147.3,0.42648471]
["bitfinex","SOLUSD",1741226291377,0.033,147.31,147.3,0.56864628]
["bitfinex","SOLUSD",1741226291556,0.033,147.31,147.3,100.51829514]
["bitfinex","SOLUSD",1741226291759,0.033,147.31,147.3,145.3661046]
["bitfinex","SOLUSD",1741226291955,0.033,147.31,147.3,100.51829514]
["bitfinex","SOLUSD",1741226292454,0.033,147.31,147.3,393.58432314]
["bitfinex","SOLUSD",1741226292660,0.033,147.31,147.3,393.44216157]
["bitfinex","SOLUSD",1741226293845,0.033,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741226294557,0.033,147.31,147.3,81.86864628]
["bitfinex","SOLUSD",1741226295766,0.033,147.37,147.31,0.56864628]
["bitfinex","SOLUSD",1741226295967,0.033,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1741226296169,0.033,147.37,147.35,81.44216157]
["bitfinex","SOLUSD",1741226296845,0.033,147.37,147.35,393.44216157]
["bitfinex","SOLUSD",1741226297752,0.033,147.37,147.35,312.14216157]
["bitfinex","SOLUSD",1741226297942,0.033,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741226298647,0.033,147.37,147.36,0.56864628]
["bitfinex","SOLUSD",1741226299052,0.033,147.37,147.36,81.86864628]
["bitfinex","SOLUSD",1741226299660,0.033,147.37,147.33,81.3]
["bitfinex","SOLUSD",1741226299839,0.033,147.37,147.35,7.54]
["bitfinex","SOLUSD",1741226300049,0.033,147.37,147.36,0.56864628]
["bitfinex","SOLUSD",1741226300251,0.033,147.38,147.36,0.94694422]
["bitfinex","SOLUSD",1741226300454,0.033,147.38,147.36,0.56864628]
["bitfinex","SOLUSD",1741226301067,0.033,147.38,147.37,312.94725081]
["bitfinex","SOLUSD",1741226301260,0.033,147.38,147.37,312.56864628]
["bitfinex","SOLUSD",1741226301749,0.033,147.38,147.37,312.28432314]
["bitfinex","SOLUSD",1741226302060,0.033,147.38,147.37,312.56864628]
["bitfinex","SOLUSD",1741226302252,79.498,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741226304353,79.531,147.49,147.41,0.14216157]
["bitfinex","SOLUSD",1741226304659,79.531,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741226304859,20.0,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1741226305175,79.531,147.49,147.44,7.5]
["bitfinex","SOLUSD",1741226305176,0.033,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1741226305383,0.033,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1741226305546,0.033,147.49,147.48,0.56864628]
["bitfinex","SOLUSD",1741226306377,0.033,147.49,147.48,100.51829514]
["bitfinex","SOLUSD",1741226306563,0.033,147.53,147.51,0.28432314]
["bitfinex","SOLUSD",1741226306848,0.033,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741226307352,0.033,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741226307949,0.033,147.53,147.5,81.44216157]
["bitfinex","SOLUSD",1741226308865,0.033,147.53,147.52,0.14216157]
["bitfinex","SOLUSD",1741226310684,0.033,147.53,147.52,0.42648471]
["bitfinex","SOLUSD",1741226310851,0.033,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741226311559,0.033,147.53,147.47,81.3]
["bitfinex","SOLUSD",1741226311777,20.0,147.52,147.45,7.44]
["bitfinex","SOLUSD",1741226312273,1.8123667,147.53,147.45,7.44]
["bitfinex","SOLUSD",1741226312475,1.8123667,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1741226312661,18.68264886,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1741226314481,79.498,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1741226315349,81.27760817,147.51,147.44,81.3]
["bitfinex","SOLUSD",1741226315547,79.498,147.5,147.42,7.42]
["bitfinex","SOLUSD",1741226315779,20.0,147.47,147.43,0.14216157]
["bitfinex","SOLUSD",1741226316390,20.0,147.46,147.41,81.3]
["bitfinex","SOLUSD",1741226316558,20.0,147.46,147.41,88.72]
["bitfinex","SOLUSD",1741226316963,20.0,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1741226317160,20.0,147.46,147.42,0.42648471]
["bitfinex","SOLUSD",1741226317361,79.498,147.51,147.43,0.14216157]
["bitfinex","SOLUSD",1741226317556,20.0,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741226317760,20.0,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1741226318156,20.0,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1741226318357,20.0,147.48,147.45,312.14216157]
["bitfinex","SOLUSD",1741226318876,79.531,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1741226319056,79.531,147.53,147.46,0.17216157]
["bitfinex","SOLUSD",1741226319258,20.0,147.5,147.46,0.17216157]
["bitfinex","SOLUSD",1741226319470,20.0,147.5,147.46,0.03]
["bitfinex","SOLUSD",1741226320289,79.531,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1741226320290,20.033,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1741226321081,20.033,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741226321879,20.033,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1741226322472,20.033,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1741226323393,20.033,147.53,147.47,0.56864628]
["bitfinex","SOLUSD",1741226323692,0.033,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741226323990,0.033,147.53,147.52,19.21829514]
["bitfinex","SOLUSD",1741226325065,0.033,147.53,147.52,100.51829514]
["bitfinex","SOLUSD",1741226325475,0.033,147.53,147.52,412.51829514]
["bitfinex","SOLUSD",1741226325679,0.033,147.6,147.52,547.01829514]
["bitfinex","SOLUSD",1741226325979,0.033,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741226326167,0.033,147.6,147.58,0.28432314]
["bitfinex","SOLUSD",1741226326370,0.033,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1741226326570,0.033,147.6,147.51,223.12]
["bitfinex","SOLUSD",1741226326764,0.033,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1741226326966,20.0,147.58,147.51,88.62]
["bitfinex","SOLUSD",1741226327270,20.0,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741226327682,20.0,147.58,147.52,0.28432314]
["bitfinex","SOLUSD",1741226327868,20.0,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741226328067,20.0,147.58,147.52,0.28432314]
["bitfinex","SOLUSD",1741226328492,20.0,147.58,147.51,7.32]
["bitfinex","SOLUSD",1741226328689,20.0,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741226328871,20.0,147.58,147.52,312.0]
["bitfinex","SOLUSD",1741226329067,20.0,147.55,147.47,88.6]
["bitfinex","SOLUSD",1741226329269,20.0,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741226329469,20.0,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1741226329665,20.0,147.53,147.46,10.1842]
["bitfinex","SOLUSD",1741226329666,20.0,147.52,147.46,7.33]
["bitfinex","SOLUSD",1741226330182,99.498,147.52,147.46,319.33]
["bitfinex","SOLUSD",1741226330384,20.0,147.48,147.46,0.03]
["bitfinex","SOLUSD",1741226330690,79.498,147.5,147.46,0.03]
["bitfinex","SOLUSD",1741226330900,1.78022288,147.49,147.46,0.03]
["bitfinex","SOLUSD",1741226331417,79.498,147.5,147.46,0.03]
["bitfinex","SOLUSD",1741226332466,1.77990829,147.52,147.46,0.03]
["bitfinex","SOLUSD",1741226333284,18.933972,147.51,147.46,0.03]
["bitfinex","SOLUSD",1741226333484,1.78004672,147.5,147.46,0.03]
["bitfinex","SOLUSD",1741226334080,20.0,147.48,147.46,0.03]
["bitfinex","SOLUSD",1741226334300,20.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1741226335581,79.498,147.48,147.46,0.03]
["bitfinex","SOLUSD",1741226335896,20.0,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741226336097,20.0,147.45,147.41,7.40216157]
["bitfinex","SOLUSD",1741226336292,20.0,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1741226336498,20.0,147.45,147.44,312.14216157]
["bitfinex","SOLUSD",1741226338999,81.27808004,147.47,147.37,81.33]
["bitfinex","SOLUSD",1741226339174,1.78008004,147.47,147.38,7.22]
["bitfinex","SOLUSD",1741226339383,79.498,147.47,147.38,7.22]
["bitfinex","SOLUSD",1741226339582,1.78051205,147.46,147.37,81.33]
["bitfinex","SOLUSD",1741226339900,1.78051205,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741226340096,81.27845827,147.49,147.4,19.21829514]
["bitfinex","SOLUSD",1741226340411,81.27845827,147.49,147.39,7.22]
["bitfinex","SOLUSD",1741226340412,0.28432314,147.47,147.39,7.22]
["bitfinex","SOLUSD",1741226340587,79.498,147.46,147.37,0.03]
["bitfinex","SOLUSD",1741226340790,79.498,147.46,147.38,7.2]
["bitfinex","SOLUSD",1741226340991,79.498,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741226341294,79.498,147.5,147.41,0.14216157]
["bitfinex","SOLUSD",1741226341487,79.498,147.49,147.41,81.44216157]
["bitfinex","SOLUSD",1741226341792,79.498,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1741226341997,79.498,147.48,147.46,0.14216157]
["bitfinex","SOLUSD",1741226342577,20.0,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1741226343006,20.0,147.45,147.41,19.07613357]
["bitfinex","SOLUSD",1741226343198,20.0,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741226344196,21.78065078,147.44,147.4,0.03]
["bitfinex","SOLUSD",1741226344814,20.0,147.44,147.4,0.03]
["bitfinex","SOLUSD",1741226345511,20.0,147.44,147.4,312.03]
["bitfinex","SOLUSD",1741226345701,20.0,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741226346102,20.0,147.44,147.4,0.03]
["bitfinex","SOLUSD",1741226346436,20.0,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741226346921,81.27860783,147.49,147.42,0.28432314]
["bitfinex","SOLUSD",1741226347094,87.5360962,147.51,147.43,0.28432314]
["bitfinex","SOLUSD",1741226347412,85.7558,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1741226347612,85.7558,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1741226348201,81.27797115,147.5,147.41,0.28432314]
["bitfinex","SOLUSD",1741226348608,79.498,147.5,147.41,18.933972]
["bitfinex","SOLUSD",1741226348826,79.498,147.5,147.42,0.28432314]
["bitfinex","SOLUSD",1741226349128,79.498,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1741226349541,79.498,147.5,147.43,0.28432314]
["bitfinex","SOLUSD",1741226349839,20.0,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1741226350342,20.0,147.47,147.42,88.48]
["bitfinex","SOLUSD",1741226350936,20.0,147.47,147.43,0.14216157]
["bitfinex","SOLUSD",1741226352435,20.0,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1741226352630,20.0,147.47,147.46,312.14216157]
["bitfinex","SOLUSD",1741226353131,20.0,147.47,147.43,0.14216157]
["bitfinex","SOLUSD",1741226353343,20.0,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1741226353837,0.033,147.49,147.43,19.21829514]
["bitfinex","SOLUSD",1741226354131,0.033,147.49,147.45,0.28432314]
["bitfinex","SOLUSD",1741226354343,79.498,147.48,147.4,81.33]
["bitfinex","SOLUSD",1741226354506,79.498,147.47,147.4,88.47]
["bitfinex","SOLUSD",1741226354832,81.2782535,147.46,147.4,0.03]
["bitfinex","SOLUSD",1741226355608,18.933972,147.44,147.4,0.03]
["bitfinex","SOLUSD",1741226355802,81.2789757,147.43,147.37,0.03]
["bitfinex","SOLUSD",1741226356002,79.498,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1741226356728,81.27879064,147.46,147.37,0.03]
["bitfinex","SOLUSD",1741226356935,20.0,147.42,147.37,0.03]
["bitfinex","SOLUSD",1741226358222,20.0,147.41,147.37,0.03]
["bitfinex","SOLUSD",1741226358806,20.0,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1741226359436,20.0,147.41,147.37,0.03]
["bitfinex","SOLUSD",1741226359614,20.0,147.41,147.38,312.0]
["bitfinex","SOLUSD",1741226359811,20.0,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741226360530,1.78081308,147.41,147.38,312.0]
["bitfinex","SOLUSD",1741226360839,18.933972,147.37,147.31,0.03]
["bitfinex","SOLUSD",1741226361133,79.498,147.37,147.31,0.03]
["bitfinex","SOLUSD",1741226361337,79.498,147.37,147.31,0.17216157]
["bitfinex","SOLUSD",1741226361934,79.498,147.37,147.31,0.03]
["bitfinex","SOLUSD",1741226362438,79.498,147.4,147.32,0.56864628]
["bitfinex","SOLUSD",1741226362637,79.498,147.4,147.32,81.86864628]
["bitfinex","SOLUSD",1741226363411,1.78117736,147.39,147.32,81.3]
["bitfinex","SOLUSD",1741226363716,79.498,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741226363914,79.498,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741226364223,20.0,147.36,147.31,0.31432314]
["bitfinex","SOLUSD",1741226365440,79.498,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1741226365642,79.498,147.44,147.35,0.14216157]
["bitfinex","SOLUSD",1741226365828,79.498,147.43,147.35,0.14216157]
["bitfinex","SOLUSD",1741226366035,20.0,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741226366541,20.0,147.4,147.35,81.44216157]
["bitfinex","SOLUSD",1741226367135,20.0,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741226368020,79.498,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1741226368613,79.498,147.43,147.36,0.28432314]
["bitfinex","SOLUSD",1741226369318,1.78069619,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1741226369709,79.498,147.43,147.36,0.14216157]
["bitfinex","SOLUSD",1741226370440,79.498,147.43,147.36,0.28432314]
["bitfinex","SOLUSD",1741226371246,79.498,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741226371616,79.498,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741226372724,79.498,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1741226373626,79.498,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1741226374840,79.498,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741226375018,20.0,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741226375221,20.0,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1741226376044,79.498,147.45,147.37,0.14216157]
["bitfinex","SOLUSD",1741226376344,79.498,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741226377628,0.033,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741226378247,0.033,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1741226378553,79.498,147.45,147.38,7.26432314]
["bitfinex","SOLUSD",1741226378734,81.27865526,147.44,147.38,6.98]
["bitfinex","SOLUSD",1741226379042,79.498,147.44,147.38,6.98]
["bitfinex","SOLUSD",1741226379246,79.498,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741226379617,20.0,147.4,147.35,6.98]
["bitfinex","SOLUSD",1741226379821,20.0,147.4,147.33,81.3]
["bitfinex","SOLUSD",1741226379822,20.0,147.39,147.34,7.0]
["bitfinex","SOLUSD",1741226380213,20.0,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741226380429,20.0,147.39,147.33,81.3]
["bitfinex","SOLUSD",1741226380640,20.0,147.39,147.33,88.3]
["bitfinex","SOLUSD",1741226380814,20.0,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741226381418,81.27927396,147.38,147.35,312.0]
["bitfinex","SOLUSD",1741226381652,81.27927396,147.38,147.31,0.03]
["bitfinex","SOLUSD",1741226381814,20.0,147.34,147.31,0.03]
["bitfinex","SOLUSD",1741226382018,20.0,147.33,147.31,0.03]
["bitfinex","SOLUSD",1741226382728,79.498,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741226382928,79.498,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1741226383331,1.7813795,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1741226383542,79.498,147.37,147.31,0.03]
["bitfinex","SOLUSD",1741226383744,79.498,147.36,147.31,0.03]
["bitfinex","SOLUSD",1741226384552,81.27958286,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741226384764,79.498,147.35,147.32,312.0]
["bitfinex","SOLUSD",1741226384963,79.498,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741226385250,79.498,147.39,147.33,18.933972]
["bitfinex","SOLUSD",1741226385457,79.498,147.41,147.33,18.933972]
["bitfinex","SOLUSD",1741226385827,81.27912065,147.41,147.33,0.28432314]
["bitfinex","SOLUSD",1741226386056,81.27912065,147.41,147.33,0.14216157]
["bitfinex","SOLUSD",1741226386253,79.498,147.4,147.31,0.17216157]
["bitfinex","SOLUSD",1741226386430,79.498,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741226386832,20.0,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1741226387662,79.498,147.4,147.33,0.14216157]
["bitfinex","SOLUSD",1741226388257,20.0,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741226388753,20.0,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1741226389124,79.498,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1741226389336,79.498,147.42,147.35,81.58432314]
["bitfinex","SOLUSD",1741226389931,79.498,147.42,147.35,81.44216157]
["bitfinex","SOLUSD",1741226390534,81.27909566,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741226390737,1.78109566,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741226391028,79.498,147.42,147.36,0.28432314]
["bitfinex","SOLUSD",1741226391223,1.78117738,147.44,147.36,81.58432314]
["bitfinex","SOLUSD",1741226391465,81.27917738,147.44,147.36,81.44216157]
["bitfinex","SOLUSD",1741226391658,18.933972,147.43,147.38,312.0]
["bitfinex","SOLUSD",1741226391954,1.7810853,147.42,147.36,81.44216157]
["bitfinex","SOLUSD",1741226392550,79.498,147.44,147.36,81.44216157]
["bitfinex","SOLUSD",1741226392751,1.78104054,147.43,147.36,81.44216157]
["bitfinex","SOLUSD",1741226393150,34.45741797,147.46,147.38,0.14216157]
["bitfinex","SOLUSD",1741226393151,79.498,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1741226393332,79.498,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741226394369,0.033,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741226394567,0.033,147.46,147.42,18.933972]
["bitfinex","SOLUSD",1741226394741,0.033,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1741226394940,0.033,147.46,147.45,7.12216157]
["bitfinex","SOLUSD",1741226395244,0.033,147.46,147.45,7.26432314]
["bitfinex","SOLUSD",1741226396064,0.033,147.46,147.45,26.19829514]
["bitfinex","SOLUSD",1741226396260,0.033,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741226396439,0.033,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1741226396836,0.033,147.49,147.48,100.51829514]
["bitfinex","SOLUSD",1741226397062,0.033,147.49,147.48,128.11036934]
["bitfinex","SOLUSD",1741226397261,0.033,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741226397450,0.033,147.53,147.52,46.43473968]
["bitfinex","SOLUSD",1741226397652,0.033,147.53,147.52,127.73473968]
["bitfinex","SOLUSD",1741226397855,0.033,147.53,147.52,128.10931443]
["bitfinex","SOLUSD",1741226398249,0.033,147.53,147.52,440.10931443]
["bitfinex","SOLUSD",1741226398437,0.033,147.53,147.52,439.73473968]
["bitfinex","SOLUSD",1741226399673,0.033,147.53,147.52,412.51829514]
["bitfinex","SOLUSD",1741226399865,0.033,147.53,147.52,312.0]
["bitfinex","SOLUSD",1741226400056,0.033,147.53,147.49,81.3]
["bitfinex","SOLUSD",1741226400542,20.0,147.52,147.46,81.3]
["bitfinex","SOLUSD",1741226400748,20.0,147.48,147.45,128.16]
["bitfinex","SOLUSD",1741226400946,20.0,147.48,147.45,6.98]
["bitfinex","SOLUSD",1741226401152,1.81307962,147.53,147.45,6.98]
["bitfinex","SOLUSD",1741226401356,0.033,147.53,147.46,0.28432314]
["bitfinex","SOLUSD",1741226401558,20.0,147.52,147.46,0.28432314]
["bitfinex","SOLUSD",1741226402142,20.0,147.52,147.46,18.933972]
["bitfinex","SOLUSD",1741226402343,0.033,147.53,147.48,0.28432314]
["bitfinex","SOLUSD",1741226402569,0.033,147.53,147.48,81.44216157]
["bitfinex","SOLUSD",1741226402877,0.033,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1741226403055,0.033,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1741226403450,2.09699092,147.53,147.43,215.8]
["bitfinex","SOLUSD",1741226403661,20.0,147.49,147.44,6.98]
["bitfinex","SOLUSD",1741226403994,20.0,147.48,147.44,6.98]
["bitfinex","SOLUSD",1741226404648,21.78005287,147.47,147.44,6.98]
["bitfinex","SOLUSD",1741226404846,79.498,147.5,147.44,6.98]
["bitfinex","SOLUSD",1741226405047,1.81337036,147.53,147.45,19.07613357]
["bitfinex","SOLUSD",1741226405266,20.0,147.51,147.45,100.37613357]
["bitfinex","SOLUSD",1741226405471,0.033,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1741226405856,0.033,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1741226406063,0.033,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741226406582,0.033,147.53,147.52,312.14216157]
["bitfinex","SOLUSD",1741226407081,0.033,147.53,147.51,6.98]
["bitfinex","SOLUSD",1741226407082,20.0,147.52,147.51,6.98]
["bitfinex","SOLUSD",1741226407264,99.498,147.52,147.42,81.3]
["bitfinex","SOLUSD",1741226407455,1.78017726,147.51,147.43,6.98]
["bitfinex","SOLUSD",1741226407862,1.78017726,147.51,147.42,81.3]
["bitfinex","SOLUSD",1741226408061,1.78017726,147.51,147.43,7.12216157]
["bitfinex","SOLUSD",1741226408287,1.78017726,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1741226408480,99.498,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1741226408791,0.033,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741226409087,20.0,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1741226409461,0.033,147.53,147.47,100.51829514]
["bitfinex","SOLUSD",1741226409657,0.033,147.53,147.52,0.56864628]
["bitfinex","SOLUSD",1741226409966,0.033,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1741226410581,0.033,147.58,147.57,0.28432314]
["bitfinex","SOLUSD",1741226410767,0.033,147.58,147.57,0.14216157]
["bitfinex","SOLUSD",1741226410975,0.033,147.58,147.55,81.3]
["bitfinex","SOLUSD",1741226411173,0.033,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1741226411889,0.033,147.58,147.51,0.14216157]
["bitfinex","SOLUSD",1741226412188,20.0,147.55,147.52,6.98]
["bitfinex","SOLUSD",1741226412375,101.2775717,147.54,147.47,6.98]
["bitfinex","SOLUSD",1741226412568,79.498,147.53,147.47,6.98]
["bitfinex","SOLUSD",1741226412969,79.498,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1741226413484,79.498,147.56,147.48,312.14216157]
["bitfinex","SOLUSD",1741226413782,1.77943656,147.55,147.48,312.14216157]
["bitfinex","SOLUSD",1741226414391,79.498,147.56,147.49,0.03]
["bitfinex","SOLUSD",1741226414765,1.77923445,147.55,147.49,0.03]
["bitfinex","SOLUSD",1741226415066,79.498,147.54,147.49,0.03]
["bitfinex","SOLUSD",1741226415398,1.77980863,147.53,147.49,0.03]
["bitfinex","SOLUSD",1741226415701,79.498,147.52,147.49,0.03]
["bitfinex","SOLUSD",1741226415875,1.78003825,147.51,147.46,6.98]
["bitfinex","SOLUSD",1741226416064,20.0,147.47,147.38,81.3]
["bitfinex","SOLUSD",1741226416263,101.27838035,147.46,147.39,6.98]
["bitfinex","SOLUSD",1741226416672,101.27838035,147.46,147.35,202.63324235]
["bitfinex","SOLUSD",1741226416958,20.0,147.42,147.36,6.98]
["bitfinex","SOLUSD",1741226417159,20.0,147.42,147.37,312.28432314]
["bitfinex","SOLUSD",1741226417477,6.0564,147.47,147.39,0.14216157]
["bitfinex","SOLUSD",1741226417678,20.0,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741226418271,20.0,147.44,147.38,0.42648471]
["bitfinex","SOLUSD",1741226418583,6.0564,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1741226418786,20.0,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741226419015,6.0564,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1741226419179,79.498,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741226419383,6.022,147.52,147.43,81.72648471]
["bitfinex","SOLUSD",1741226419700,1.77956682,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1741226419877,79.498,147.55,147.48,0.28432314]
["bitfinex","SOLUSD",1741226420196,10.38282354,147.57,147.52,0.28432314]
["bitfinex","SOLUSD",1741226420679,10.38282354,147.57,147.54,312.28432314]
["bitfinex","SOLUSD",1741226421079,10.38282354,147.57,147.56,0.56864628]
["bitfinex","SOLUSD",1741226421293,10.38282354,147.57,147.56,26.19829514]
["bitfinex","SOLUSD",1741226421480,10.38282354,147.57,147.56,7.54864628]
["bitfinex","SOLUSD",1741226421790,10.38282354,147.57,147.56,26.19829514]
["bitfinex","SOLUSD",1741226421999,0.24072354,147.57,147.56,53.41473968]
["bitfinex","SOLUSD",1741226422178,0.033,147.58,147.57,0.28432314]
["bitfinex","SOLUSD",1741226422367,0.033,147.58,147.57,0.56864628]
["bitfinex","SOLUSD",1741226422573,0.033,147.58,147.57,0.28432314]
["bitfinex","SOLUSD",1741226423203,0.033,147.58,147.57,0.14216157]
["bitfinex","SOLUSD",1741226424271,0.033,147.58,147.57,312.14216157]
["bitfinex","SOLUSD",1741226424888,0.033,147.58,147.57,312.56864628]
["bitfinex","SOLUSD",1741226425202,0.033,147.58,147.57,331.21829514]
["bitfinex","SOLUSD",1741226425417,0.033,147.58,147.57,312.28432314]
["bitfinex","SOLUSD",1741226425696,0.033,147.58,147.57,312.56864628]
["bitfinex","SOLUSD",1741226425887,0.033,147.6,147.57,331.21829514]
["bitfinex","SOLUSD",1741226426093,0.033,147.6,147.58,19.21829514]
["bitfinex","SOLUSD",1741226426274,0.033,147.6,147.58,19.59130474]
["bitfinex","SOLUSD",1741226426596,0.033,147.6,147.56,6.98]
["bitfinex","SOLUSD",1741226426899,0.033,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1741226427894,0.033,147.6,147.58,6.98]
["bitfinex","SOLUSD",1741226428273,0.033,147.6,147.58,7.12216157]
["bitfinex","SOLUSD",1741226428977,0.033,147.6,147.58,319.12216157]
["bitfinex","SOLUSD",1741226429187,0.033,147.6,147.56,6.98]
["bitfinex","SOLUSD",1741226429391,0.033,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741226429578,0.033,147.6,147.57,0.56864628]
["bitfinex","SOLUSD",1741226429783,0.033,147.6,147.58,18.933972]
["bitfinex","SOLUSD",1741226429984,0.033,147.6,147.59,0.56864628]
["bitfinex","SOLUSD",1741226430187,0.033,147.61,147.6,19.21829514]
["bitfinex","SOLUSD",1741226430389,0.033,147.61,147.6,46.80729401]
["bitfinex","SOLUSD",1741226430707,0.033,147.61,147.6,53.58229401]
["bitfinex","SOLUSD",1741226431407,0.033,147.61,147.6,269.38229401]
["bitfinex","SOLUSD",1741226431708,0.033,147.68,147.63,0.56864628]
["bitfinex","SOLUSD",1741226431883,0.033,147.68,147.63,100.51829514]
["bitfinex","SOLUSD",1741226432088,0.033,147.68,147.63,547.01829514]
["bitfinex","SOLUSD",1741226433604,0.033,147.68,147.67,0.56864628]
["bitfinex","SOLUSD",1741226433787,0.033,147.68,147.67,235.01829514]
["bitfinex","SOLUSD",1741226433987,0.033,147.68,147.67,262.23473968]
["bitfinex","SOLUSD",1741226434790,0.033,147.68,147.67,269.00653968]
["bitfinex","SOLUSD",1741226434988,0.033,147.73,147.71,0.56864628]
["bitfinex","SOLUSD",1741226435296,0.033,147.73,147.72,7.24432314]
["bitfinex","SOLUSD",1741226435507,0.033,147.73,147.72,7.52864628]
["bitfinex","SOLUSD",1741226435797,0.033,147.73,147.72,7.10216157]
["bitfinex","SOLUSD",1741226435999,0.033,147.73,147.72,6.96]
["bitfinex","SOLUSD",1741226436207,0.033,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1741226436580,0.033,147.73,147.68,312.0]
["bitfinex","SOLUSD",1741226436985,0.033,147.73,147.67,81.3]
["bitfinex","SOLUSD",1741226437184,0.033,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741226437882,0.033,147.73,147.6,148.42968689]
["bitfinex","SOLUSD",1741226437883,18.64964886,147.71,147.6,202.51324235]
["bitfinex","SOLUSD",1741226438093,79.498,147.7,147.61,19.21829514]
["bitfinex","SOLUSD",1741226438609,6.2439,147.72,147.61,235.01829514]
["bitfinex","SOLUSD",1741226438985,6.2439,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741226439186,6.2439,147.72,147.64,0.56864628]
["bitfinex","SOLUSD",1741226439187,85.7419,147.72,147.64,0.56864628]
["bitfinex","SOLUSD",1741226439405,85.7419,147.72,147.66,0.14216157]
["bitfinex","SOLUSD",1741226439606,0.033,147.73,147.68,18.933972]
["bitfinex","SOLUSD",1741226439794,0.033,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1741226439991,0.033,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741226440908,0.033,147.73,147.72,412.51829514]
["bitfinex","SOLUSD",1741226441108,0.033,147.73,147.72,393.58432314]
["bitfinex","SOLUSD",1741226441910,0.033,147.73,147.72,312.0]
["bitfinex","SOLUSD",1741226442087,0.033,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1741226442281,0.033,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1741226442992,0.033,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1741226443391,0.033,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1741226443709,0.033,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1741226443903,0.033,147.73,147.71,19.21829514]
["bitfinex","SOLUSD",1741226444103,0.033,147.73,147.71,81.58432314]
["bitfinex","SOLUSD",1741226444286,0.033,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1741226444488,0.033,147.73,147.68,6.96]
["bitfinex","SOLUSD",1741226444799,79.031,147.77,147.7,19.21829514]
["bitfinex","SOLUSD",1741226445014,79.031,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741226445392,18.79181043,147.8,147.65,81.3]
["bitfinex","SOLUSD",1741226445709,20.0,147.75,147.65,88.26]
["bitfinex","SOLUSD",1741226445898,20.0,147.75,147.66,19.21829514]
["bitfinex","SOLUSD",1741226446087,20.0,147.73,147.66,99.94964886]
["bitfinex","SOLUSD",1741226446509,20.0,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741226446708,20.0,147.73,147.66,81.3]
["bitfinex","SOLUSD",1741226446915,79.031,147.74,147.66,81.3]
["bitfinex","SOLUSD",1741226447088,20.0,147.71,147.66,81.3]
["bitfinex","SOLUSD",1741226447593,20.0,147.71,147.67,0.28432314]
["bitfinex","SOLUSD",1741226448014,21.7772258,147.7,147.63,6.96]
["bitfinex","SOLUSD",1741226448217,99.031,147.7,147.63,6.96]
["bitfinex","SOLUSD",1741226448505,99.031,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1741226448686,79.031,147.73,147.66,0.28432314]
["bitfinex","SOLUSD",1741226448891,20.0,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1741226449684,20.0,147.7,147.66,0.31432314]
["bitfinex","SOLUSD",1741226449888,1.77739887,147.76,147.67,0.28432314]
["bitfinex","SOLUSD",1741226450091,1.77739887,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741226450497,97.68064886,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741226450695,80.80840538,147.75,147.67,0.14216157]
["bitfinex","SOLUSD",1741226450904,79.031,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741226451111,79.031,147.78,147.69,81.72648471]
["bitfinex","SOLUSD",1741226451596,79.031,147.78,147.69,81.44216157]
["bitfinex","SOLUSD",1741226451835,20.42629603,147.77,147.69,81.44216157]
["bitfinex","SOLUSD",1741226451994,97.68064886,147.76,147.68,6.96]
["bitfinex","SOLUSD",1741226452331,1.77722165,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741226453332,79.031,147.76,147.69,0.28432314]
["bitfinex","SOLUSD",1741226453961,6.4753,147.79,147.69,81.44216157]
["bitfinex","SOLUSD",1741226454239,80.80782921,147.78,147.7,0.14216157]
["bitfinex","SOLUSD",1741226454450,20.0,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741226454621,20.0,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1741226454818,20.0,147.73,147.69,312.28432314]
["bitfinex","SOLUSD",1741226455329,6.4753,147.79,147.71,0.14216157]
["bitfinex","SOLUSD",1741226455526,1.77663441,147.78,147.71,0.14216157]
["bitfinex","SOLUSD",1741226456048,20.0,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1741226456231,21.77725189,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741226456578,20.0,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1741226456855,20.0,147.72,147.68,6.96]
["bitfinex","SOLUSD",1741226457013,79.031,147.71,147.66,0.03]
["bitfinex","SOLUSD",1741226457356,80.80830243,147.71,147.66,0.03]
["bitfinex","SOLUSD",1741226458037,79.031,147.7,147.66,0.03]
["bitfinex","SOLUSD",1741226458219,87.00899162,147.69,147.66,0.03]
["bitfinex","SOLUSD",1741226458421,87.00899162,147.69,147.6,127.96]
["bitfinex","SOLUSD",1741226458422,87.00899162,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1741226458654,79.031,147.68,147.6,121.0]
["bitfinex","SOLUSD",1741226458823,99.45902446,147.67,147.6,121.0]
["bitfinex","SOLUSD",1741226459022,99.45902446,147.67,147.56,88.26]
["bitfinex","SOLUSD",1741226459247,18.933972,147.65,147.52,3.0406]
["bitfinex","SOLUSD",1741226459553,18.64964886,147.61,147.49,0.03]
["bitfinex","SOLUSD",1741226459844,80.81030133,147.6,147.49,0.03]
["bitfinex","SOLUSD",1741226460047,1.77930133,147.6,147.49,0.03]
["bitfinex","SOLUSD",1741226460241,1.77930133,147.6,147.51,18.79181043]
["bitfinex","SOLUSD",1741226460459,97.964972,147.59,147.49,0.03]
["bitfinex","SOLUSD",1741226460658,18.933972,147.57,147.47,120.45]
["bitfinex","SOLUSD",1741226460846,80.81068524,147.56,147.47,120.45]
["bitfinex","SOLUSD",1741226461156,97.964972,147.55,147.47,120.45]
["bitfinex","SOLUSD",1741226461354,79.031,147.55,147.48,0.28432314]
["bitfinex","SOLUSD",1741226461665,20.0,147.52,147.48,312.0]
["bitfinex","SOLUSD",1741226461826,20.0,147.51,147.48,312.0]
["bitfinex","SOLUSD",1741226462033,20.0,147.51,147.5,0.03]
["bitfinex","SOLUSD",1741226462369,0.28432314,147.59,147.5,0.03]
["bitfinex","SOLUSD",1741226462666,1.77939427,147.58,147.51,0.28432314]
["bitfinex","SOLUSD",1741226462826,6.2001,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1741226463032,79.031,147.65,147.59,0.28432314]
["bitfinex","SOLUSD",1741226463228,6.399,147.68,147.61,0.28432314]
["bitfinex","SOLUSD",1741226463455,79.031,147.72,147.63,0.28432314]
["bitfinex","SOLUSD",1741226463456,1.77773548,147.71,147.63,0.28432314]
["bitfinex","SOLUSD",1741226463663,79.031,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741226463859,6.399,147.73,147.65,19.21829514]
["bitfinex","SOLUSD",1741226464069,1.77742419,147.76,147.65,180.93473968]
["bitfinex","SOLUSD",1741226464255,20.76564709,147.77,147.67,19.21829514]
["bitfinex","SOLUSD",1741226464440,20.76564709,147.77,147.67,46.43473968]
["bitfinex","SOLUSD",1741226464644,20.76564709,147.77,147.67,197.81675174]
["bitfinex","SOLUSD",1741226464852,6.1474,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1741226465163,20.79864709,147.81,147.74,0.28432314]
["bitfinex","SOLUSD",1741226465655,20.79864709,147.81,147.77,0.28432314]
["bitfinex","SOLUSD",1741226466049,20.79864709,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1741226466271,20.79864709,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1741226467666,0.033,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1741226468744,0.033,147.81,147.8,0.56864628]
["bitfinex","SOLUSD",1741226468958,0.033,147.83,147.8,0.56864628]
["bitfinex","SOLUSD",1741226468959,0.033,147.83,147.82,63.31675174]
["bitfinex","SOLUSD",1741226469144,0.033,147.83,147.82,254.77675174]
["bitfinex","SOLUSD",1741226469474,1.77453417,148.01,147.9,0.56864628]
["bitfinex","SOLUSD",1741226469634,1.77401596,148.05,147.92,0.56864628]
["bitfinex","SOLUSD",1741226469840,20.0,148.03,147.92,0.56864628]
["bitfinex","SOLUSD",1741226470064,88.1176,148.06,147.92,0.56864628]
["bitfinex","SOLUSD",1741226470065,1.7738758,148.02,147.92,0.28432314]
["bitfinex","SOLUSD",1741226470580,23.7738758,148.02,147.85,7.10216157]
["bitfinex","SOLUSD",1741226470747,20.0,147.95,147.87,0.28432314]
["bitfinex","SOLUSD",1741226471072,1.77467939,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741226471276,1.77467939,147.93,147.85,6.96]
["bitfinex","SOLUSD",1741226471277,20.0,147.89,147.85,6.96]
["bitfinex","SOLUSD",1741226471640,1.77556876,147.88,147.85,6.96]
["bitfinex","SOLUSD",1741226471953,20.0,147.84,147.79,6.96]
["bitfinex","SOLUSD",1741226472136,1.7759494,147.86,147.79,6.96]
["bitfinex","SOLUSD",1741226472339,0.28432314,147.91,147.79,6.96]
["bitfinex","SOLUSD",1741226472533,18.933972,147.89,147.79,318.96]
["bitfinex","SOLUSD",1741226472750,20.0,147.84,147.79,312.0]
["bitfinex","SOLUSD",1741226472951,1.77599382,147.92,147.8,0.28432314]
["bitfinex","SOLUSD",1741226473150,0.28432314,147.9,147.78,10.2052181]
["bitfinex","SOLUSD",1741226473371,0.28432314,147.88,147.78,10.2052181]
["bitfinex","SOLUSD",1741226473566,0.28432314,147.86,147.78,10.2052181]
["bitfinex","SOLUSD",1741226473749,1.77629718,147.85,147.78,10.2052181]
["bitfinex","SOLUSD",1741226473941,0.14216157,147.88,147.79,0.14216157]
["bitfinex","SOLUSD",1741226474265,1.77588677,147.88,147.79,18.933972]
["bitfinex","SOLUSD",1741226474473,1.77557216,147.87,147.78,10.2052181]
["bitfinex","SOLUSD",1741226474669,18.64964886,147.85,147.74,7.0]
["bitfinex","SOLUSD",1741226474843,1.77642556,147.84,147.74,7.0]
["bitfinex","SOLUSD",1741226475037,1.77643443,147.85,147.77,0.56864628]
["bitfinex","SOLUSD",1741226475347,1.77561777,147.86,147.77,81.44216157]
["bitfinex","SOLUSD",1741226475559,80.80661777,147.86,147.74,88.3]
["bitfinex","SOLUSD",1741226475763,80.80661777,147.86,147.75,0.42648471]
["bitfinex","SOLUSD",1741226476056,80.80661777,147.86,147.78,0.28432314]
["bitfinex","SOLUSD",1741226476244,80.80661777,147.86,147.78,0.14216157]
["bitfinex","SOLUSD",1741226476648,20.0,147.83,147.76,0.28432314]
["bitfinex","SOLUSD",1741226476861,20.0,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741226477083,20.0,147.82,147.74,81.3]
["bitfinex","SOLUSD",1741226477379,20.0,147.8,147.72,7.0]
["bitfinex","SOLUSD",1741226477675,1.77664074,147.79,147.72,7.0]
["bitfinex","SOLUSD",1741226477879,1.77664074,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1741226478477,1.77664074,147.79,147.72,7.0]
["bitfinex","SOLUSD",1741226478853,1.77664074,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1741226479443,20.0,147.75,147.69,262.36]
["bitfinex","SOLUSD",1741226479648,20.0,147.75,147.7,312.0]
["bitfinex","SOLUSD",1741226479953,20.0,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1741226480154,1.77713041,147.77,147.71,0.28432314]
["bitfinex","SOLUSD",1741226480155,20.0,147.77,147.71,0.28432314]
["bitfinex","SOLUSD",1741226480351,20.0,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1741226480566,20.0,147.74,147.69,127.86]
["bitfinex","SOLUSD",1741226480763,1.77711755,147.8,147.7,18.79181043]
["bitfinex","SOLUSD",1741226481190,20.0,147.76,147.69,127.86]
["bitfinex","SOLUSD",1741226481469,85.3943,147.81,147.72,0.28432314]
["bitfinex","SOLUSD",1741226481781,79.031,147.86,147.74,0.28432314]
["bitfinex","SOLUSD",1741226481947,80.80703766,147.85,147.76,0.14216157]
["bitfinex","SOLUSD",1741226482373,20.0,147.81,147.74,81.3]
["bitfinex","SOLUSD",1741226482584,99.031,147.8,147.71,0.28432314]
["bitfinex","SOLUSD",1741226482750,20.0,147.76,147.69,127.86]
["bitfinex","SOLUSD",1741226483062,21.77702512,147.75,147.69,120.88]
["bitfinex","SOLUSD",1741226483265,21.77702512,147.75,147.69,432.88]
["bitfinex","SOLUSD",1741226483466,99.031,147.74,147.69,432.88]
["bitfinex","SOLUSD",1741226483784,1.77730848,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1741226484179,20.0,147.74,147.69,120.88]
["bitfinex","SOLUSD",1741226484479,1.77676009,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1741226484679,79.031,147.77,147.7,0.28432314]
["bitfinex","SOLUSD",1741226484874,79.031,147.8,147.7,0.28432314]
["bitfinex","SOLUSD",1741226485181,1.7768448,147.79,147.72,0.28432314]
["bitfinex","SOLUSD",1741226485368,1.77643973,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741226485573,79.031,147.86,147.78,0.28432314]
["bitfinex","SOLUSD",1741226485781,1.77570851,147.85,147.78,0.14216157]
["bitfinex","SOLUSD",1741226486280,1.77570851,147.85,147.78,0.28432314]
["bitfinex","SOLUSD",1741226486281,79.031,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1741226486613,79.031,147.84,147.8,0.28432314]
["bitfinex","SOLUSD",1741226487283,79.031,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1741226487685,79.031,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741226487871,79.031,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1741226488074,79.031,147.84,147.78,18.933972]
["bitfinex","SOLUSD",1741226488277,79.031,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1741226488768,79.031,147.84,147.78,18.933972]
["bitfinex","SOLUSD",1741226489278,20.0,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1741226489674,1.77572198,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741226489875,78.96334787,147.84,147.79,0.14216157]
["bitfinex","SOLUSD",1741226490064,20.0,147.84,147.82,0.14216157]
["bitfinex","SOLUSD",1741226490386,78.99634787,147.87,147.82,0.28432314]
["bitfinex","SOLUSD",1741226490592,20.0,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741226490887,21.77600266,147.82,147.77,7.02]
["bitfinex","SOLUSD",1741226491183,20.0,147.78,147.72,7.02]
["bitfinex","SOLUSD",1741226491388,80.73999287,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741226491603,80.73999287,147.8,147.72,7.02]
["bitfinex","SOLUSD",1741226491604,18.64964886,147.78,147.72,7.02]
["bitfinex","SOLUSD",1741226491777,1.77708145,147.77,147.69,120.88]
["bitfinex","SOLUSD",1741226491962,78.96334787,147.76,147.69,120.88]
["bitfinex","SOLUSD",1741226492160,1.77707879,147.75,147.69,120.88]
["bitfinex","SOLUSD",1741226492385,78.96334787,147.76,147.69,120.88]
["bitfinex","SOLUSD",1741226492582,1.77715712,147.75,147.69,120.88]
["bitfinex","SOLUSD",1741226492887,78.96334787,147.74,147.69,120.88]
["bitfinex","SOLUSD",1741226493088,80.7405317,147.77,147.69,202.18]
["bitfinex","SOLUSD",1741226493389,78.96334787,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741226493588,78.96334787,147.76,147.7,312.14216157]
["bitfinex","SOLUSD",1741226494090,78.96334787,147.79,147.72,0.28432314]
["bitfinex","SOLUSD",1741226494297,78.96334787,147.79,147.72,81.58432314]
["bitfinex","SOLUSD",1741226494696,80.73985493,147.82,147.74,0.14216157]
["bitfinex","SOLUSD",1741226494873,78.96334787,147.81,147.74,0.14216157]
["bitfinex","SOLUSD",1741226495067,20.0,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1741226495266,78.96334787,147.82,147.75,0.28432314]
["bitfinex","SOLUSD",1741226495604,78.96334787,147.82,147.75,7.32432314]
["bitfinex","SOLUSD",1741226496481,1.77612779,147.81,147.75,7.32432314]
["bitfinex","SOLUSD",1741226496998,78.96334787,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741226497204,78.96334787,147.86,147.77,0.28432314]
["bitfinex","SOLUSD",1741226497380,1.77583999,147.85,147.77,81.58432314]
["bitfinex","SOLUSD",1741226497579,20.0,147.82,147.77,81.44216157]
["bitfinex","SOLUSD",1741226497804,100.73971338,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1741226498008,98.96334787,147.82,147.76,19.21829514]
["bitfinex","SOLUSD",1741226498179,78.96334787,147.86,147.78,0.14216157]
["bitfinex","SOLUSD",1741226498506,20.0,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741226499071,78.96334787,147.86,147.79,0.14216157]
["bitfinex","SOLUSD",1741226500385,1.80880031,147.87,147.79,0.14216157]
["bitfinex","SOLUSD",1741226500386,0.033,147.87,147.8,0.42648471]
["bitfinex","SOLUSD",1741226500588,0.033,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741226500912,0.28432314,147.85,147.73,81.3]
["bitfinex","SOLUSD",1741226501210,80.73957856,147.84,147.74,0.28432314]
["bitfinex","SOLUSD",1741226501371,78.99634787,147.87,147.76,18.933972]
["bitfinex","SOLUSD",1741226501574,1.77569039,147.86,147.76,100.233972]
["bitfinex","SOLUSD",1741226501790,20.42533925,147.86,147.76,88.48216157]
["bitfinex","SOLUSD",1741226501995,0.28432314,147.84,147.75,7.04]
["bitfinex","SOLUSD",1741226502183,18.933972,147.82,147.72,81.33]
["bitfinex","SOLUSD",1741226502393,78.96334787,147.85,147.72,267.06854139]
["bitfinex","SOLUSD",1741226502677,20.0,147.81,147.72,81.33]
["bitfinex","SOLUSD",1741226502910,1.77662177,147.8,147.72,81.33]
["bitfinex","SOLUSD",1741226503106,78.96334787,147.8,147.74,0.28432314]
["bitfinex","SOLUSD",1741226503407,78.96334787,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741226503408,80.73945461,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741226503794,80.73945461,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1741226504122,78.96334787,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1741226504319,80.73984054,147.85,147.77,0.28432314]
["bitfinex","SOLUSD",1741226504611,80.73907786,147.85,147.78,7.08]
["bitfinex","SOLUSD",1741226504812,20.0,147.81,147.78,7.08]
["bitfinex","SOLUSD",1741226504979,78.96334787,147.8,147.78,7.08]
["bitfinex","SOLUSD",1741226505180,78.96334787,147.8,147.73,19.07613357]
["bitfinex","SOLUSD",1741226505400,20.0,147.83,147.73,234.87613357]
["bitfinex","SOLUSD",1741226505603,1.77592039,147.85,147.73,278.97459017]
["bitfinex","SOLUSD",1741226505933,1.77592039,147.85,147.75,19.07613357]
["bitfinex","SOLUSD",1741226506114,1.77592039,147.85,147.75,25.84413357]
["bitfinex","SOLUSD",1741226506316,78.96334787,147.86,147.75,25.84413357]
["bitfinex","SOLUSD",1741226506636,78.99634787,147.87,147.75,241.64413357]
["bitfinex","SOLUSD",1741226506817,1.77573735,147.86,147.77,0.14216157]
["bitfinex","SOLUSD",1741226507013,78.96334787,147.85,147.76,0.14216157]
["bitfinex","SOLUSD",1741226507208,20.0,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1741226507407,20.0,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1741226507622,100.73968468,147.79,147.72,81.33]
["bitfinex","SOLUSD",1741226507840,78.96334787,147.78,147.72,0.03]
["bitfinex","SOLUSD",1741226508015,20.0,147.74,147.72,0.03]
["bitfinex","SOLUSD",1741226508516,1.77715149,147.73,147.67,81.3]
["bitfinex","SOLUSD",1741226508716,20.0,147.73,147.67,81.3]
["bitfinex","SOLUSD",1741226509225,6.3046,147.78,147.68,18.64964886]
["bitfinex","SOLUSD",1741226509515,20.0,147.74,147.68,81.3]
["bitfinex","SOLUSD",1741226509709,100.74062912,147.74,147.67,7.1]
["bitfinex","SOLUSD",1741226509908,78.96334787,147.73,147.67,7.1]
["bitfinex","SOLUSD",1741226510128,1.77750491,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1741226510329,80.74085278,147.72,147.67,7.1]
["bitfinex","SOLUSD",1741226510642,78.96334787,147.72,147.68,312.14216157]
["bitfinex","SOLUSD",1741226511238,1.77742693,147.71,147.68,312.0]
["bitfinex","SOLUSD",1741226511532,80.7407748,147.71,147.6,222.88]
["bitfinex","SOLUSD",1741226511733,80.7407748,147.71,147.6,88.38]
["bitfinex","SOLUSD",1741226511734,78.96334787,147.7,147.6,88.38]
["bitfinex","SOLUSD",1741226511932,80.74140452,147.69,147.6,81.3]
["bitfinex","SOLUSD",1741226512138,80.74140452,147.69,147.6,88.38]
["bitfinex","SOLUSD",1741226512317,18.64964886,147.68,147.6,81.3]
["bitfinex","SOLUSD",1741226512522,18.64964886,147.66,147.57,81.3]
["bitfinex","SOLUSD",1741226512832,24.93084886,147.68,147.57,81.3]
["bitfinex","SOLUSD",1741226512833,80.74189845,147.65,147.57,19.21829514]
["bitfinex","SOLUSD",1741226513038,80.74189845,147.65,147.57,18.64964886]
["bitfinex","SOLUSD",1741226513417,20.0,147.62,147.56,7.08]
["bitfinex","SOLUSD",1741226513611,21.7785468,147.61,147.54,7.11]
["bitfinex","SOLUSD",1741226514006,20.0,147.6,147.54,7.11]
["bitfinex","SOLUSD",1741226514222,21.77889551,147.59,147.54,7.11]
["bitfinex","SOLUSD",1741226514438,20.0,147.58,147.56,312.0]
["bitfinex","SOLUSD",1741226514736,98.96334787,147.58,147.54,0.03]
["bitfinex","SOLUSD",1741226514938,1.77931541,147.57,147.54,0.03]
["bitfinex","SOLUSD",1741226515439,98.96334787,147.58,147.54,0.03]
["bitfinex","SOLUSD",1741226516008,20.0,147.58,147.54,0.03]
["bitfinex","SOLUSD",1741226516213,20.0,147.59,147.54,0.03]
["bitfinex","SOLUSD",1741226516409,1.77892548,147.58,147.54,0.03]
["bitfinex","SOLUSD",1741226517215,78.96334787,147.57,147.54,0.03]
["bitfinex","SOLUSD",1741226517423,80.74262416,147.56,147.54,0.03]
["bitfinex","SOLUSD",1741226517639,80.74262416,147.56,147.54,312.03]
["bitfinex","SOLUSD",1741226518015,78.96334787,147.56,147.54,312.03]
["bitfinex","SOLUSD",1741226518217,78.96334787,147.56,147.54,0.03]
["bitfinex","SOLUSD",1741226518636,80.74276888,147.55,147.54,0.03]
["bitfinex","SOLUSD",1741226518840,2.06374415,147.55,147.54,0.0001]
["bitfinex","SOLUSD",1741226519115,99.733972,147.54,147.5,0.03]
["bitfinex","SOLUSD",1741226519315,82.57996983,147.53,147.5,0.03]
["bitfinex","SOLUSD",1741226520117,82.57996983,147.53,147.5,0.0001]
["bitfinex","SOLUSD",1741226520318,18.933972,147.52,147.5,0.0001]
["bitfinex","SOLUSD",1741226520548,101.51415871,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1741226520754,18.933972,147.5,147.45,0.03]
["bitfinex","SOLUSD",1741226521048,20.0,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226521222,21.78080876,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226521425,20.0,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226521724,1.78034054,147.48,147.45,0.0001]
["bitfinex","SOLUSD",1741226522122,1.78021946,147.49,147.45,0.0001]
["bitfinex","SOLUSD",1741226522328,20.0,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226522531,21.78070873,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226522721,20.0,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226522921,0.28432314,147.51,147.45,0.0001]
["bitfinex","SOLUSD",1741226523134,20.0,147.48,147.45,0.0001]
["bitfinex","SOLUSD",1741226523337,0.28432314,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226523523,18.933972,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1741226523920,20.0,147.43,147.39,0.03]
["bitfinex","SOLUSD",1741226524123,1.78120317,147.42,147.39,0.03]
["bitfinex","SOLUSD",1741226524433,1.78120317,147.42,147.4,312.0]
["bitfinex","SOLUSD",1741226524637,20.0,147.43,147.4,312.0]
["bitfinex","SOLUSD",1741226526142,1.78089496,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741226526346,1.78054508,147.55,147.45,0.56864628]
["bitfinex","SOLUSD",1741226526524,1.78054508,147.55,147.47,0.14216157]
["bitfinex","SOLUSD",1741226526724,1.78054508,147.55,147.46,7.06]
["bitfinex","SOLUSD",1741226526933,0.14216157,147.53,147.46,7.06]
["bitfinex","SOLUSD",1741226527118,18.64964886,147.51,147.41,0.14216157]
["bitfinex","SOLUSD",1741226527323,0.28432314,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1741226527547,1.78068781,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741226527849,1.78068781,147.47,147.39,0.03]
["bitfinex","SOLUSD",1741226528051,1.7804105,147.48,147.4,0.28432314]
["bitfinex","SOLUSD",1741226528344,20.0,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741226528551,1.78076249,147.45,147.39,0.03]
["bitfinex","SOLUSD",1741226528757,21.78076249,147.45,147.39,0.03]
["bitfinex","SOLUSD",1741226529132,21.78076249,147.45,147.39,312.03]
["bitfinex","SOLUSD",1741226529329,21.78076249,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1741226529530,20.0,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1741226529739,6.1482,147.48,147.42,0.28432314]
["bitfinex","SOLUSD",1741226529740,1.7805096,147.48,147.42,0.28432314]
["bitfinex","SOLUSD",1741226530052,20.0,147.51,147.42,0.28432314]
["bitfinex","SOLUSD",1741226530258,1.7802604,147.5,147.43,0.42648471]
["bitfinex","SOLUSD",1741226530447,1.7802604,147.53,147.45,0.28432314]
["bitfinex","SOLUSD",1741226530656,1.7802604,147.53,147.45,7.34432314]
["bitfinex","SOLUSD",1741226530948,20.0,147.48,147.45,7.20216157]
["bitfinex","SOLUSD",1741226531148,1.78037865,147.47,147.39,0.17216157]
["bitfinex","SOLUSD",1741226531557,20.0,147.43,147.39,0.03]
["bitfinex","SOLUSD",1741226531737,1.78095487,147.42,147.39,0.03]
["bitfinex","SOLUSD",1741226531943,80.8,147.41,147.35,0.03]
["bitfinex","SOLUSD",1741226532255,82.58133303,147.4,147.35,0.03]
["bitfinex","SOLUSD",1741226532469,0.28432314,147.39,147.35,0.03]
["bitfinex","SOLUSD",1741226532766,1.78174223,147.38,147.35,312.03]
["bitfinex","SOLUSD",1741226533056,0.42648471,147.44,147.35,312.03]
["bitfinex","SOLUSD",1741226533360,1.78143297,147.43,147.35,312.03]
["bitfinex","SOLUSD",1741226533757,19.07613357,147.42,147.34,0.03]
["bitfinex","SOLUSD",1741226533967,1.78171799,147.41,147.34,0.03]
["bitfinex","SOLUSD",1741226534172,1.78141388,147.48,147.35,0.28432314]
["bitfinex","SOLUSD",1741226534467,1.78141388,147.48,147.35,18.933972]
["bitfinex","SOLUSD",1741226534840,19.07613357,147.47,147.35,0.28432314]
["bitfinex","SOLUSD",1741226535054,18.64964886,147.45,147.34,0.03]
["bitfinex","SOLUSD",1741226535224,18.64964886,147.43,147.34,0.03]
["bitfinex","SOLUSD",1741226535434,0.28432314,147.45,147.35,0.14216157]
["bitfinex","SOLUSD",1741226535642,20.0,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1741226535840,21.78123289,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1741226536041,20.0,147.41,147.36,0.28432314]
["bitfinex","SOLUSD",1741226536343,18.64964886,147.47,147.37,0.28432314]
["bitfinex","SOLUSD",1741226536573,20.0,147.44,147.37,0.28432314]
["bitfinex","SOLUSD",1741226536746,0.28432314,147.48,147.4,0.28432314]
["bitfinex","SOLUSD",1741226536747,1.78065913,147.48,147.4,0.28432314]
["bitfinex","SOLUSD",1741226536961,7.8555341,147.53,147.44,0.28432314]
["bitfinex","SOLUSD",1741226537145,1.7803341,147.53,147.44,44.38277974]
["bitfinex","SOLUSD",1741226537448,1.77975439,147.57,147.44,44.38277974]
["bitfinex","SOLUSD",1741226537654,20.0,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1741226537868,1.78011038,147.5,147.41,0.56864628]
["bitfinex","SOLUSD",1741226538075,1.78010268,147.54,147.45,0.28432314]
["bitfinex","SOLUSD",1741226538466,20.0,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1741226538649,20.0,147.49,147.4,0.14216157]
["bitfinex","SOLUSD",1741226538968,20.0,147.49,147.42,0.28432314]
["bitfinex","SOLUSD",1741226539148,1.78044157,147.51,147.42,18.933972]
["bitfinex","SOLUSD",1741226539350,0.42648471,147.55,147.42,18.933972]
["bitfinex","SOLUSD",1741226539662,0.14216157,147.52,147.38,141.58]
["bitfinex","SOLUSD",1741226539863,18.933972,147.5,147.38,7.08]
["bitfinex","SOLUSD",1741226540067,0.7886308,147.56,147.4,44.0984566]
["bitfinex","SOLUSD",1741226540268,1.92215792,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741226540452,0.28432314,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1741226540656,1.77988187,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1741226541056,1.7799104,147.57,147.48,0.14216157]
["bitfinex","SOLUSD",1741226541368,1.7799104,147.57,147.48,0.28432314]
["bitfinex","SOLUSD",1741226541871,1.7799104,147.57,147.48,0.14216157]
["bitfinex","SOLUSD",1741226542043,0.14216157,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741226542249,18.933972,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1741226542472,1.7799877,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1741226542762,1.7799877,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741226542974,1.77953171,147.57,147.48,0.28432314]
["bitfinex","SOLUSD",1741226543361,20.0,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741226543578,1.77951101,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1741226544154,20.0,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1741226544374,1.77932886,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741226544675,20.0,147.53,147.44,7.08]
["bitfinex","SOLUSD",1741226544868,1.7799204,147.52,147.44,7.08]
["bitfinex","SOLUSD",1741226545667,1.7799204,147.52,147.49,312.0]
["bitfinex","SOLUSD",1741226545871,1.7799204,147.52,147.44,7.08]
["bitfinex","SOLUSD",1741226546571,1.7799204,147.52,147.38,134.5]
["bitfinex","SOLUSD",1741226546572,99.733972,147.51,147.4,81.3]
["bitfinex","SOLUSD",1741226546772,80.8,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1741226546949,0.28432314,147.55,147.45,0.14216157]
["bitfinex","SOLUSD",1741226547145,82.57998368,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1741226547364,80.8,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741226547566,80.8,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741226547773,82.57948449,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741226548572,0.033,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741226548749,0.033,147.57,147.53,63.17459017]
["bitfinex","SOLUSD",1741226548952,0.033,147.57,147.55,19.07613357]
["bitfinex","SOLUSD",1741226549150,0.033,147.57,147.55,100.37613357]
["bitfinex","SOLUSD",1741226549567,0.033,147.57,147.55,81.44216157]
["bitfinex","SOLUSD",1741226549769,0.033,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741226550363,0.033,147.57,147.56,312.28432314]
["bitfinex","SOLUSD",1741226550558,0.033,147.57,147.56,412.51829514]
["bitfinex","SOLUSD",1741226550763,80.8,147.66,147.56,466.19345174]
["bitfinex","SOLUSD",1741226550959,80.8,147.71,147.62,0.56864628]
["bitfinex","SOLUSD",1741226551152,80.8,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1741226551353,80.8,147.71,147.64,19.21829514]
["bitfinex","SOLUSD",1741226551553,7.82171808,147.76,147.64,19.21829514]
["bitfinex","SOLUSD",1741226551753,7.82171808,147.76,147.66,0.14216157]
["bitfinex","SOLUSD",1741226552283,7.82163961,147.81,147.68,0.14216157]
["bitfinex","SOLUSD",1741226552489,7.82163961,147.81,147.68,19.07613357]
["bitfinex","SOLUSD",1741226552968,18.64964886,147.8,147.68,19.07613357]
["bitfinex","SOLUSD",1741226553172,20.0,147.77,147.68,19.07613357]
["bitfinex","SOLUSD",1741226553374,1.77694389,147.79,147.7,0.42648471]
["bitfinex","SOLUSD",1741226553555,1.77694389,147.79,147.7,19.07613357]
["bitfinex","SOLUSD",1741226553760,20.0,147.78,147.7,19.07613357]
["bitfinex","SOLUSD",1741226553963,1.77657394,147.85,147.75,0.28432314]
["bitfinex","SOLUSD",1741226554178,1.80910001,147.84,147.75,18.933972]
["bitfinex","SOLUSD",1741226554578,1.80910001,147.84,147.75,0.28432314]
["bitfinex","SOLUSD",1741226554775,20.0,147.83,147.75,0.28432314]
["bitfinex","SOLUSD",1741226554964,1.77641037,147.82,147.75,0.28432314]
["bitfinex","SOLUSD",1741226555279,20.0,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1741226555578,20.0,147.81,147.75,0.14216157]
["bitfinex","SOLUSD",1741226555756,20.0,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741226555959,1.8092755,147.84,147.76,0.14216157]
["bitfinex","SOLUSD",1741226556269,1.8092755,147.84,147.75,0.14216157]
["bitfinex","SOLUSD",1741226556789,20.0,147.82,147.73,0.28432314]
["bitfinex","SOLUSD",1741226556993,1.77651964,147.81,147.73,7.18216157]
["bitfinex","SOLUSD",1741226557195,1.80945106,147.84,147.75,0.14216157]
["bitfinex","SOLUSD",1741226557361,1.80945106,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741226558597,1.80945106,147.84,147.75,0.14216157]
["bitfinex","SOLUSD",1741226559106,1.80945106,147.84,147.74,19.21829514]
["bitfinex","SOLUSD",1741226559586,0.033,147.84,147.74,19.21829514]
["bitfinex","SOLUSD",1741226560005,0.033,147.84,147.75,0.36937726]
["bitfinex","SOLUSD",1741226560170,0.033,147.84,147.82,0.28432314]
["bitfinex","SOLUSD",1741226560488,0.033,147.84,147.83,19.21829514]
["bitfinex","SOLUSD",1741226560991,0.033,147.84,147.83,312.28432314]
["bitfinex","SOLUSD",1741226562091,0.033,147.84,147.83,331.21829514]
["bitfinex","SOLUSD",1741226563005,0.033,147.87,147.86,0.28432314]
["bitfinex","SOLUSD",1741226563196,0.033,147.88,147.87,19.21829514]
["bitfinex","SOLUSD",1741226563499,0.033,147.99,147.92,0.14216157]
["bitfinex","SOLUSD",1741226563682,0.033,147.99,147.93,0.14216157]
["bitfinex","SOLUSD",1741226563880,20.0,147.97,147.92,7.18216157]
["bitfinex","SOLUSD",1741226564079,0.033,147.99,147.93,0.14216157]
["bitfinex","SOLUSD",1741226564300,0.033,147.99,147.93,100.51829514]
["bitfinex","SOLUSD",1741226564301,0.7104664,147.94,147.93,100.51829514]
["bitfinex","SOLUSD",1741226564500,0.033,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1741226564793,0.033,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1741226565292,0.033,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1741226566306,0.033,147.99,147.98,312.28432314]
["bitfinex","SOLUSD",1741226566475,0.033,147.99,147.98,312.14216157]
["bitfinex","SOLUSD",1741226566898,0.033,147.99,147.98,312.28432314]
["bitfinex","SOLUSD",1741226568311,0.033,148.01,147.98,312.28432314]
["bitfinex","SOLUSD",1741226568312,0.033,148.01,148.0,19.21829514]
["bitfinex","SOLUSD",1741226568476,0.033,148.01,148.0,279.11675174]
["bitfinex","SOLUSD",1741226568674,0.033,148.01,148.0,235.01829514]
["bitfinex","SOLUSD",1741226569094,0.033,148.01,148.0,81.58432314]
["bitfinex","SOLUSD",1741226569609,0.033,148.01,147.95,215.8]
["bitfinex","SOLUSD",1741226569793,0.033,148.01,147.93,91.3398]
["bitfinex","SOLUSD",1741226569971,0.033,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1741226570177,0.033,148.01,147.99,0.56864628]
["bitfinex","SOLUSD",1741226570708,0.033,148.01,147.99,0.28432314]
["bitfinex","SOLUSD",1741226570904,0.033,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1741226571483,0.033,148.02,148.01,0.56864628]
["bitfinex","SOLUSD",1741226571799,1.80650172,148.09,148.01,0.56864628]
["bitfinex","SOLUSD",1741226571800,0.033,148.09,148.08,0.56864628]
["bitfinex","SOLUSD",1741226572005,0.033,148.09,148.08,19.21829514]
["bitfinex","SOLUSD",1741226572384,0.033,148.09,148.08,235.01829514]
["bitfinex","SOLUSD",1741226572579,0.033,148.09,148.08,279.11675174]
["bitfinex","SOLUSD",1741226572905,0.033,148.13,148.08,279.11675174]
["bitfinex","SOLUSD",1741226573288,0.033,148.13,148.1,0.28432314]
["bitfinex","SOLUSD",1741226573606,0.033,148.13,148.1,44.38277974]
["bitfinex","SOLUSD",1741226573799,0.033,148.15,148.14,20.42648471]
["bitfinex","SOLUSD",1741226574102,0.033,148.15,148.14,299.11675174]
["bitfinex","SOLUSD",1741226574601,0.033,148.15,148.14,255.01829514]
["bitfinex","SOLUSD",1741226574803,0.033,148.15,148.14,81.58432314]
["bitfinex","SOLUSD",1741226574984,0.033,148.15,148.14,393.58432314]
["bitfinex","SOLUSD",1741226575177,0.033,148.15,148.14,312.28432314]
["bitfinex","SOLUSD",1741226575508,0.033,148.15,148.1,120.76]
["bitfinex","SOLUSD",1741226576393,0.033,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741226576601,1.80514629,148.15,148.1,120.76]
["bitfinex","SOLUSD",1741226576984,1.80514629,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741226577479,1.80514629,148.15,148.03,134.5]
["bitfinex","SOLUSD",1741226577678,18.64964886,148.14,148.02,20.0]
["bitfinex","SOLUSD",1741226577879,1.77276232,148.14,148.03,19.21829514]
["bitfinex","SOLUSD",1741226578302,1.77276232,148.14,148.05,19.21829514]
["bitfinex","SOLUSD",1741226578523,1.77276232,148.14,148.05,18.933972]
["bitfinex","SOLUSD",1741226578705,80.8,148.13,148.04,312.0]
["bitfinex","SOLUSD",1741226578890,18.966972,148.15,148.04,312.0]
["bitfinex","SOLUSD",1741226578891,1.77287712,148.12,148.04,312.0]
["bitfinex","SOLUSD",1741226579211,0.28432314,148.14,147.98,3.0122]
["bitfinex","SOLUSD",1741226579502,82.57305445,148.13,147.98,218.8122]
["bitfinex","SOLUSD",1741226579800,20.0,148.1,147.99,18.64964886]
["bitfinex","SOLUSD",1741226580003,20.0,148.08,147.99,18.64964886]
["bitfinex","SOLUSD",1741226580209,1.77322839,148.07,148.0,0.28432314]
["bitfinex","SOLUSD",1741226580396,21.77322839,148.07,148.0,0.28432314]
["bitfinex","SOLUSD",1741226580604,20.0,148.06,147.97,201.99]
["bitfinex","SOLUSD",1741226580910,20.0,148.02,147.97,120.69]
["bitfinex","SOLUSD",1741226581102,20.0,148.0,147.9,81.3]
["bitfinex","SOLUSD",1741226581304,1.77430543,147.99,147.87,6.1674]
["bitfinex","SOLUSD",1741226581482,1.77430543,147.99,147.86,137.5303]
["bitfinex","SOLUSD",1741226581686,0.28432314,147.96,147.82,87.68064235]
["bitfinex","SOLUSD",1741226581890,1.7751529,147.95,147.82,131.77909895]
["bitfinex","SOLUSD",1741226582086,0.28432314,148.03,147.87,19.21829514]
["bitfinex","SOLUSD",1741226582307,82.57472281,148.04,147.93,0.28432314]
["bitfinex","SOLUSD",1741226582308,1.77436017,148.02,147.93,0.28432314]
["bitfinex","SOLUSD",1741226582526,20.0,148.02,147.95,0.14216157]
["bitfinex","SOLUSD",1741226583008,20.0,148.0,147.93,0.14216157]
["bitfinex","SOLUSD",1741226583209,18.64964886,148.03,147.93,0.14216157]
["bitfinex","SOLUSD",1741226583210,21.77428455,147.99,147.93,0.14216157]
["bitfinex","SOLUSD",1741226583588,21.77428455,147.99,147.89,0.28432314]
["bitfinex","SOLUSD",1741226583589,21.77428455,147.99,147.9,0.14216157]
["bitfinex","SOLUSD",1741226583787,80.8,148.02,147.91,18.64964886]
["bitfinex","SOLUSD",1741226583788,1.7743081,148.02,147.91,18.64964886]
["bitfinex","SOLUSD",1741226584009,1.7743081,148.02,147.94,0.14216157]
["bitfinex","SOLUSD",1741226584192,1.77372318,148.04,147.96,18.933972]
["bitfinex","SOLUSD",1741226585217,1.77372318,148.04,147.97,0.42648471]
["bitfinex","SOLUSD",1741226585391,1.77334075,148.05,147.96,0.56864628]
["bitfinex","SOLUSD",1741226585786,1.77334075,148.05,148.0,0.28432314]
["bitfinex","SOLUSD",1741226585986,80.8,148.09,148.0,0.14216157]
["bitfinex","SOLUSD",1741226585987,1.77357474,148.07,148.0,0.14216157]
["bitfinex","SOLUSD",1741226586213,18.64964886,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1741226586412,1.77350473,148.07,148.0,0.14216157]
["bitfinex","SOLUSD",1741226586728,6.4948,148.1,148.0,0.14216157]
["bitfinex","SOLUSD",1741226586915,6.4948,148.1,148.01,0.56864628]
["bitfinex","SOLUSD",1741226587316,1.77284563,148.11,148.03,0.56864628]
["bitfinex","SOLUSD",1741226587525,0.033,148.15,148.05,0.56864628]
["bitfinex","SOLUSD",1741226587692,1.8053692,148.15,148.05,0.56864628]
["bitfinex","SOLUSD",1741226587899,20.0,148.13,148.05,0.28432314]
["bitfinex","SOLUSD",1741226588207,1.77273767,148.12,148.05,0.28432314]
["bitfinex","SOLUSD",1741226588619,21.77273767,148.12,148.05,0.28432314]
["bitfinex","SOLUSD",1741226588918,1.80576511,148.15,148.07,0.28432314]
["bitfinex","SOLUSD",1741226589109,0.033,148.15,148.09,18.933972]
["bitfinex","SOLUSD",1741226589314,0.033,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741226589507,0.033,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1741226589715,0.033,148.15,148.14,0.28432314]
["bitfinex","SOLUSD",1741226590118,0.033,148.15,148.14,19.21829514]
["bitfinex","SOLUSD",1741226590307,0.033,148.15,148.14,0.56864628]
["bitfinex","SOLUSD",1741226590513,0.033,148.21,148.15,18.64964886]
["bitfinex","SOLUSD",1741226590711,0.033,148.21,148.16,0.56864628]
["bitfinex","SOLUSD",1741226591032,0.033,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1741226591198,0.033,148.21,148.14,0.56864628]
["bitfinex","SOLUSD",1741226591402,0.033,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1741226591931,0.033,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1741226592505,0.033,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1741226592706,1.80442585,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1741226592934,0.033,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741226593131,0.033,148.21,148.18,0.28432314]
["bitfinex","SOLUSD",1741226593429,0.033,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741226593633,0.033,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1741226594142,0.033,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1741226594306,0.033,148.21,148.15,134.5]
["bitfinex","SOLUSD",1741226594508,0.033,148.21,148.16,0.28432314]
["bitfinex","SOLUSD",1741226594702,0.033,148.21,148.15,134.5]
["bitfinex","SOLUSD",1741226595030,1.80431929,148.21,148.13,7.72]
["bitfinex","SOLUSD",1741226595211,20.0,148.2,148.13,7.72]
["bitfinex","SOLUSD",1741226595538,20.0,148.18,148.13,7.72]
["bitfinex","SOLUSD",1741226595711,20.0,148.18,148.09,81.3]
["bitfinex","SOLUSD",1741226595913,0.033,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1741226596118,0.033,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1741226596611,0.033,148.21,148.16,223.52]
["bitfinex","SOLUSD",1741226596612,0.033,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1741226596808,20.033,148.21,148.16,7.72]
["bitfinex","SOLUSD",1741226597039,1.7718113,148.2,148.11,81.3]
["bitfinex","SOLUSD",1741226597218,20.0,148.19,148.08,7.7]
["bitfinex","SOLUSD",1741226597543,1.77210213,148.18,148.08,7.7]
["bitfinex","SOLUSD",1741226598041,99.733972,148.17,148.08,7.7]
["bitfinex","SOLUSD",1741226598243,18.64964886,148.15,148.08,7.7]
["bitfinex","SOLUSD",1741226598422,1.77273974,148.14,148.05,0.14216157]
["bitfinex","SOLUSD",1741226598736,18.64964886,148.13,148.02,7.7]
["bitfinex","SOLUSD",1741226598943,1.77291581,148.12,148.03,0.28432314]
["bitfinex","SOLUSD",1741226599143,1.77291581,148.12,148.02,7.7]
["bitfinex","SOLUSD",1741226599144,82.57291581,148.12,148.02,7.7]
["bitfinex","SOLUSD",1741226599510,18.64964886,148.11,148.03,312.14216157]
["bitfinex","SOLUSD",1741226599713,0.28432314,148.08,147.96,81.3]
["bitfinex","SOLUSD",1741226599933,1.77351923,148.07,147.96,81.3]
["bitfinex","SOLUSD",1741226600139,80.8,148.06,147.95,120.66]
["bitfinex","SOLUSD",1741226600339,1.77354005,148.05,147.95,120.66]
["bitfinex","SOLUSD",1741226600547,1.77354005,148.05,147.96,19.21829514]
["bitfinex","SOLUSD",1741226600740,1.77354005,148.05,147.95,120.66]
["bitfinex","SOLUSD",1741226601607,1.77354005,148.05,147.96,0.28432314]
["bitfinex","SOLUSD",1741226601608,20.0,148.03,147.96,0.28432314]
["bitfinex","SOLUSD",1741226601814,20.0,148.02,147.95,120.66]
["bitfinex","SOLUSD",1741226602013,1.77378651,148.01,147.95,120.66]
["bitfinex","SOLUSD",1741226602542,1.77378651,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1741226602715,21.77378651,148.01,147.96,312.0]
["bitfinex","SOLUSD",1741226602913,0.28432314,148.0,147.87,81.3]
["bitfinex","SOLUSD",1741226603125,20.0,147.96,147.86,0.21324235]
["bitfinex","SOLUSD",1741226603344,1.77482421,147.95,147.85,7.66]
["bitfinex","SOLUSD",1741226603531,1.77482421,147.95,147.83,142.16]
["bitfinex","SOLUSD",1741226603725,20.0,147.91,147.82,0.03]
["bitfinex","SOLUSD",1741226603932,18.64964886,147.94,147.82,0.03]
["bitfinex","SOLUSD",1741226603933,21.77539642,147.9,147.82,0.03]
["bitfinex","SOLUSD",1741226604450,20.0,147.86,147.82,0.03]
["bitfinex","SOLUSD",1741226604651,1.77601692,147.85,147.82,0.03]
["bitfinex","SOLUSD",1741226604864,20.0,147.86,147.82,0.03]
["bitfinex","SOLUSD",1741226605050,1.77576412,147.91,147.82,0.03]
["bitfinex","SOLUSD",1741226605227,1.77576412,147.91,147.83,0.14216157]
["bitfinex","SOLUSD",1741226605421,6.2055,147.93,147.83,0.28432314]
["bitfinex","SOLUSD",1741226605422,1.77514161,147.92,147.83,0.28432314]
["bitfinex","SOLUSD",1741226605647,20.0,147.9,147.83,0.28432314]
["bitfinex","SOLUSD",1741226605850,1.77519627,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1741226606050,20.0,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1741226606336,20.0,147.9,147.86,312.03]
["bitfinex","SOLUSD",1741226606529,1.77533551,147.89,147.86,0.03]
["bitfinex","SOLUSD",1741226606793,20.0,147.87,147.86,0.03]
["bitfinex","SOLUSD",1741226607357,1.7754547,147.91,147.86,0.03]
["bitfinex","SOLUSD",1741226607536,20.0,147.9,147.86,0.03]
["bitfinex","SOLUSD",1741226609436,7.98064784,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741226609632,6.2055,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741226610133,1.77485479,147.95,147.87,0.28432314]
["bitfinex","SOLUSD",1741226610349,1.77485479,147.95,147.86,0.03]
["bitfinex","SOLUSD",1741226610550,99.87613357,147.94,147.86,0.03]
["bitfinex","SOLUSD",1741226610749,0.28432314,147.91,147.86,0.03]
["bitfinex","SOLUSD",1741226610969,18.64964886,147.89,147.86,0.03]
["bitfinex","SOLUSD",1741226611133,1.77567095,147.88,147.86,0.03]
["bitfinex","SOLUSD",1741226611334,82.57567095,147.88,147.86,0.03]
["bitfinex","SOLUSD",1741226611566,18.933972,147.87,147.82,0.03]
["bitfinex","SOLUSD",1741226611774,82.57605412,147.86,147.82,0.03]
["bitfinex","SOLUSD",1741226612760,80.8,147.86,147.82,0.03]
["bitfinex","SOLUSD",1741226612961,80.8,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741226613153,20.0,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1741226613455,20.0,147.86,147.82,0.03]
["bitfinex","SOLUSD",1741226613663,21.77592784,147.85,147.82,0.03]
["bitfinex","SOLUSD",1741226613868,20.0,147.85,147.82,0.03]
["bitfinex","SOLUSD",1741226614231,20.0,147.83,147.82,0.03]
["bitfinex","SOLUSD",1741226614464,100.8,147.83,147.73,7.56]
["bitfinex","SOLUSD",1741226614632,20.0,147.79,147.71,2.9278]
["bitfinex","SOLUSD",1741226614833,20.0,147.79,147.72,0.42648471]
["bitfinex","SOLUSD",1741226615039,20.0,147.79,147.71,0.03]
["bitfinex","SOLUSD",1741226615271,20.0,147.77,147.71,0.03]
["bitfinex","SOLUSD",1741226615437,1.77684875,147.76,147.71,0.03]
["bitfinex","SOLUSD",1741226615632,21.77684875,147.76,147.71,0.03]
["bitfinex","SOLUSD",1741226615958,20.0,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741226616164,20.0,147.76,147.71,0.03]
["bitfinex","SOLUSD",1741226616454,20.0,147.76,147.74,312.0]
["bitfinex","SOLUSD",1741226617049,82.57679647,147.86,147.75,0.14216157]
["bitfinex","SOLUSD",1741226617347,80.8,147.85,147.75,0.28432314]
["bitfinex","SOLUSD",1741226617658,1.77612778,147.84,147.75,0.56864628]
["bitfinex","SOLUSD",1741226617863,80.8,147.91,147.8,0.14216157]
["bitfinex","SOLUSD",1741226618069,82.5754004,147.9,147.82,0.14216157]
["bitfinex","SOLUSD",1741226618980,18.64964886,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1741226619178,1.77584273,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1741226619955,6.0218,147.92,147.83,44.38277974]
["bitfinex","SOLUSD",1741226620283,6.3273,147.98,147.88,0.28432314]
["bitfinex","SOLUSD",1741226620581,80.8,147.97,147.9,44.38277974]
["bitfinex","SOLUSD",1741226620757,80.8,148.03,147.93,0.56864628]
["bitfinex","SOLUSD",1741226620957,1.77380356,148.02,147.93,0.56864628]
["bitfinex","SOLUSD",1741226621152,1.77380356,148.02,147.93,7.32854628]
["bitfinex","SOLUSD",1741226621370,1.77361905,148.03,147.93,51.42700288]
["bitfinex","SOLUSD",1741226621664,1.77361905,148.03,147.93,0.56864628]
["bitfinex","SOLUSD",1741226621864,20.42326791,148.03,147.93,0.14216157]
["bitfinex","SOLUSD",1741226622088,1.77361905,148.03,147.93,0.56864628]
["bitfinex","SOLUSD",1741226622381,1.77361905,148.03,147.93,44.66710288]
["bitfinex","SOLUSD",1741226622766,20.0,148.01,147.93,44.66710288]
["bitfinex","SOLUSD",1741226622964,20.0,148.01,147.93,0.56864628]
["bitfinex","SOLUSD",1741226623285,20.0,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741226623582,20.0,147.96,147.89,81.3]
["bitfinex","SOLUSD",1741226623883,82.57453285,148.03,147.93,0.56864628]
["bitfinex","SOLUSD",1741226624087,82.57453285,148.03,147.93,81.86864628]
["bitfinex","SOLUSD",1741226624578,20.0,147.99,147.93,81.44216157]
["bitfinex","SOLUSD",1741226624783,20.0,147.99,147.91,0.28432314]
["bitfinex","SOLUSD",1741226624987,1.77425407,147.98,147.91,0.14216157]
["bitfinex","SOLUSD",1741226625154,1.77425407,147.98,147.9,81.3]
["bitfinex","SOLUSD",1741226625349,0.28432314,147.96,147.85,6.2399]
["bitfinex","SOLUSD",1741226625583,1.77495292,147.96,147.85,139.5783566]
["bitfinex","SOLUSD",1741226625954,1.77495292,147.96,147.85,95.4799]
["bitfinex","SOLUSD",1741226626160,18.64964886,147.95,147.85,89.24]
["bitfinex","SOLUSD",1741226626474,18.64964886,147.93,147.85,7.94]
["bitfinex","SOLUSD",1741226626663,1.77539034,147.92,147.85,7.94]
["bitfinex","SOLUSD",1741226626867,82.57539034,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1741226627172,82.57539034,147.92,147.86,312.14216157]
["bitfinex","SOLUSD",1741226627559,82.57539034,147.92,147.86,312.0]
["bitfinex","SOLUSD",1741226627881,82.57539034,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1741226628257,18.64964886,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741226628258,80.8,147.97,147.87,0.56864628]
["bitfinex","SOLUSD",1741226628457,1.77449607,147.96,147.87,0.56864628]
["bitfinex","SOLUSD",1741226628673,20.0,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1741226628873,80.8,147.99,147.92,0.14216157]
["bitfinex","SOLUSD",1741226629071,80.8,148.03,147.92,0.14216157]
["bitfinex","SOLUSD",1741226629394,80.8,148.02,147.94,0.14216157]
["bitfinex","SOLUSD",1741226629890,20.0,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1741226630681,20.0,147.99,147.93,81.44216157]
["bitfinex","SOLUSD",1741226630990,82.57420093,148.03,147.94,0.28432314]
["bitfinex","SOLUSD",1741226631152,82.57420093,148.03,147.97,0.14216157]
["bitfinex","SOLUSD",1741226631483,20.0,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1741226631807,20.0,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741226632264,80.8,148.05,147.97,0.28432314]
["bitfinex","SOLUSD",1741226632469,1.77356395,148.04,147.97,0.28432314]
["bitfinex","SOLUSD",1741226632658,80.8,148.11,148.01,0.28432314]
["bitfinex","SOLUSD",1741226632854,1.77297349,148.1,148.01,44.38277974]
["bitfinex","SOLUSD",1741226633097,86.8595,148.15,148.03,0.28432314]
["bitfinex","SOLUSD",1741226633288,1.77252051,148.14,148.05,0.28432314]
["bitfinex","SOLUSD",1741226633662,80.8,148.15,148.07,0.28432314]
["bitfinex","SOLUSD",1741226633663,1.77262415,148.15,148.07,0.28432314]
["bitfinex","SOLUSD",1741226633868,80.833,148.17,148.08,0.28432314]
["bitfinex","SOLUSD",1741226634068,0.033,148.17,148.11,0.28432314]
["bitfinex","SOLUSD",1741226634764,0.033,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741226635397,0.033,148.17,148.14,312.0]
["bitfinex","SOLUSD",1741226635907,1.77193901,148.16,148.07,0.14216157]
["bitfinex","SOLUSD",1741226636071,20.0,148.12,148.03,91.9903]
["bitfinex","SOLUSD",1741226636266,20.0,148.12,148.04,0.14216157]
["bitfinex","SOLUSD",1741226636576,20.0,148.1,148.03,7.9]
["bitfinex","SOLUSD",1741226636988,1.77297627,148.09,148.03,7.9]
["bitfinex","SOLUSD",1741226637293,1.77297627,148.09,148.01,120.74]
["bitfinex","SOLUSD",1741226637495,1.77313732,148.11,148.04,20.0]
["bitfinex","SOLUSD",1741226637799,80.8,148.2,148.09,19.21829514]
["bitfinex","SOLUSD",1741226638096,20.033,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741226638295,20.0,148.15,148.06,0.14216157]
["bitfinex","SOLUSD",1741226638597,0.033,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741226638797,0.033,148.17,148.15,312.0]
["bitfinex","SOLUSD",1741226639098,0.033,148.17,148.1,0.28432314]
["bitfinex","SOLUSD",1741226639391,20.033,148.17,148.1,0.28432314]
["bitfinex","SOLUSD",1741226639794,21.77201368,148.16,148.06,6.101]
["bitfinex","SOLUSD",1741226639995,20.0,148.11,148.0,221.901]
["bitfinex","SOLUSD",1741226640169,21.77291102,148.1,148.0,89.24]
["bitfinex","SOLUSD",1741226640565,80.8,148.13,148.0,89.24]
["bitfinex","SOLUSD",1741226640566,0.033,148.17,148.05,44.0984566]
["bitfinex","SOLUSD",1741226640796,1.80533482,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741226640980,0.033,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741226641675,0.033,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741226641978,20.033,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741226642180,0.033,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741226642380,20.033,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741226642694,20.033,148.17,148.11,0.28432314]
["bitfinex","SOLUSD",1741226642898,0.033,148.17,148.11,0.42648471]
["bitfinex","SOLUSD",1741226643190,0.033,148.17,148.15,0.28432314]
["bitfinex","SOLUSD",1741226644503,0.033,148.17,148.16,19.21829514]
["bitfinex","SOLUSD",1741226644713,0.033,148.21,148.2,0.42648471]
["bitfinex","SOLUSD",1741226645005,0.033,148.21,148.2,287.07675174]
["bitfinex","SOLUSD",1741226645200,1.7104664,148.23,148.22,7.31534628]
["bitfinex","SOLUSD",1741226645406,0.033,148.28,148.25,0.56864628]
["bitfinex","SOLUSD",1741226645610,0.033,148.28,148.27,375.31675174]
["bitfinex","SOLUSD",1741226645811,0.033,148.28,148.27,591.11675174]
["bitfinex","SOLUSD",1741226646383,0.033,148.28,148.27,547.01829514]
["bitfinex","SOLUSD",1741226646595,0.033,148.28,148.27,393.86864628]
["bitfinex","SOLUSD",1741226646822,0.033,148.28,148.27,312.14216157]
["bitfinex","SOLUSD",1741226647313,0.033,148.28,148.2,388.4984566]
["bitfinex","SOLUSD",1741226647477,0.033,148.28,148.2,209.9]
["bitfinex","SOLUSD",1741226647679,20.0,148.26,148.2,128.6]
["bitfinex","SOLUSD",1741226647881,102.57096603,148.25,148.14,81.3]
["bitfinex","SOLUSD",1741226648086,20.0,148.2,148.09,120.56]
["bitfinex","SOLUSD",1741226648285,20.0,148.2,148.09,299.1584566]
["bitfinex","SOLUSD",1741226648492,20.0,148.2,148.09,255.06]
["bitfinex","SOLUSD",1741226648794,20.0,148.2,148.1,0.28432314]
["bitfinex","SOLUSD",1741226648989,1.77161309,148.22,148.12,0.14216157]
["bitfinex","SOLUSD",1741226649330,21.77166225,148.21,148.11,134.5]
["bitfinex","SOLUSD",1741226649489,38.64964886,148.2,148.09,120.56]
["bitfinex","SOLUSD",1741226649691,1.77191844,148.19,148.09,120.56]
["bitfinex","SOLUSD",1741226650085,1.77170992,148.22,148.1,62.89026703]
["bitfinex","SOLUSD",1741226650285,18.933972,148.25,148.15,0.14216157]
["bitfinex","SOLUSD",1741226650520,18.64964886,148.23,148.15,0.14216157]
["bitfinex","SOLUSD",1741226650688,1.77165846,148.22,148.15,0.14216157]
["bitfinex","SOLUSD",1741226650889,99.44964886,148.21,148.09,120.56]
["bitfinex","SOLUSD",1741226651084,0.28432314,148.19,148.09,120.56]
["bitfinex","SOLUSD",1741226651292,1.77226162,148.18,148.09,120.56]
["bitfinex","SOLUSD",1741226651588,1.77226162,148.18,148.1,0.28432314]
["bitfinex","SOLUSD",1741226651815,6.1337,148.2,148.1,0.28432314]
["bitfinex","SOLUSD",1741226652119,1.77176815,148.19,148.09,255.06]
["bitfinex","SOLUSD",1741226652323,18.64964886,148.18,148.09,120.56]
["bitfinex","SOLUSD",1741226652490,1.77222935,148.17,148.09,120.56]
["bitfinex","SOLUSD",1741226652818,1.77222935,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741226653188,1.77222935,148.17,148.09,120.56]
["bitfinex","SOLUSD",1741226653695,20.0,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741226653889,20.0,148.15,148.1,312.14216157]
["bitfinex","SOLUSD",1741226654088,1.77217964,148.18,148.11,0.14216157]
["bitfinex","SOLUSD",1741226654333,6.1337,148.2,148.11,0.14216157]
["bitfinex","SOLUSD",1741226654519,6.1337,148.2,148.11,81.44216157]
["bitfinex","SOLUSD",1741226654820,20.0,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741226654988,20.0,148.15,148.09,120.56]
["bitfinex","SOLUSD",1741226655189,20.0,148.13,148.09,120.56]
["bitfinex","SOLUSD",1741226655707,20.0,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741226656418,80.8,148.19,148.1,0.14216157]
["bitfinex","SOLUSD",1741226656623,1.77188951,148.18,148.1,0.14216157]
["bitfinex","SOLUSD",1741226657139,1.77188951,148.18,148.1,0.28432314]
["bitfinex","SOLUSD",1741226657338,2.033,148.28,148.13,0.14216157]
["bitfinex","SOLUSD",1741226657339,6.02,148.26,148.13,0.14216157]
["bitfinex","SOLUSD",1741226657532,18.64964886,148.24,148.16,0.14216157]
["bitfinex","SOLUSD",1741226657713,20.0,148.22,148.16,0.14216157]
["bitfinex","SOLUSD",1741226658130,20.0,148.18,148.12,0.14216157]
["bitfinex","SOLUSD",1741226658637,82.57150496,148.25,148.12,44.52494131]
["bitfinex","SOLUSD",1741226658843,20.0,148.22,148.12,268.32494131]
["bitfinex","SOLUSD",1741226659617,20.0,148.22,148.12,224.22648471]
["bitfinex","SOLUSD",1741226659836,82.57150496,148.25,148.12,268.32494131]
["bitfinex","SOLUSD",1741226660010,18.64964886,148.24,148.12,223.94216157]
["bitfinex","SOLUSD",1741226660206,20.0,148.21,148.12,215.8]
["bitfinex","SOLUSD",1741226660406,20.0,148.17,148.09,218.9886]
["bitfinex","SOLUSD",1741226660612,20.0,148.16,148.09,209.84]
["bitfinex","SOLUSD",1741226661013,20.0,148.16,148.12,312.0]
["bitfinex","SOLUSD",1741226661537,20.0,148.16,148.09,128.54]
["bitfinex","SOLUSD",1741226661538,1.77208568,148.15,148.09,128.54]
["bitfinex","SOLUSD",1741226661753,80.8,148.14,148.09,120.56]
["bitfinex","SOLUSD",1741226661926,0.14216157,148.12,148.0,7.96]
["bitfinex","SOLUSD",1741226662131,18.64964886,148.1,147.97,97.2067]
["bitfinex","SOLUSD",1741226662314,1.77312393,148.09,147.98,44.66710288]
["bitfinex","SOLUSD",1741226662513,80.8,148.1,148.01,356.0984566]
["bitfinex","SOLUSD",1741226662847,1.77265787,148.09,148.01,393.3]
["bitfinex","SOLUSD",1741226663039,1.77265787,148.09,148.01,312.0]
["bitfinex","SOLUSD",1741226663206,1.77265787,148.09,148.02,0.14216157]
["bitfinex","SOLUSD",1741226663409,80.8,148.1,148.02,0.28432314]
["bitfinex","SOLUSD",1741226663738,6.6026,148.14,148.03,0.28432314]
["bitfinex","SOLUSD",1741226664039,89.17517566,148.14,148.03,125.68277974]
["bitfinex","SOLUSD",1741226664239,20.0,148.11,148.03,125.68277974]
["bitfinex","SOLUSD",1741226664555,88.93076179,148.21,148.07,0.56864628]
["bitfinex","SOLUSD",1741226664843,38.64964886,148.16,148.07,0.14216157]
["bitfinex","SOLUSD",1741226665027,20.0,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741226665215,20.0,148.12,148.05,0.28432314]
["bitfinex","SOLUSD",1741226666232,21.77238741,148.11,148.04,0.14216157]
["bitfinex","SOLUSD",1741226666440,20.0,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741226666641,21.77288642,148.09,148.02,0.03]
["bitfinex","SOLUSD",1741226667340,20.0,148.05,148.02,0.03]
["bitfinex","SOLUSD",1741226667642,102.57328451,148.04,148.02,0.03]
["bitfinex","SOLUSD",1741226667955,1.77328451,148.04,148.02,0.03]
["bitfinex","SOLUSD",1741226668520,99.733972,148.03,148.02,0.03]
["bitfinex","SOLUSD",1741226668741,99.733972,148.03,147.89,215.8]
["bitfinex","SOLUSD",1741226668742,20.70804232,148.03,147.89,215.8]
["bitfinex","SOLUSD",1741226668940,18.933972,148.01,147.87,0.03]
["bitfinex","SOLUSD",1741226669116,1.77464617,148.0,147.87,44.69710288]
["bitfinex","SOLUSD",1741226669323,80.8,147.99,147.89,44.0984566]
["bitfinex","SOLUSD",1741226669634,1.77406595,147.98,147.93,312.0]
["bitfinex","SOLUSD",1741226670254,80.8,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1741226670650,1.77409148,148.02,147.93,0.28432314]
["bitfinex","SOLUSD",1741226670858,82.5737798,148.06,147.93,44.38277974]
["bitfinex","SOLUSD",1741226671021,82.5737798,148.06,147.95,0.28432314]
["bitfinex","SOLUSD",1741226671022,1.7737798,148.06,147.95,0.28432314]
["bitfinex","SOLUSD",1741226671217,80.8,148.05,147.95,81.58432314]
["bitfinex","SOLUSD",1741226671417,80.8,148.05,147.96,44.0984566]
["bitfinex","SOLUSD",1741226671741,80.8,148.09,147.99,0.14216157]
["bitfinex","SOLUSD",1741226671943,82.57304295,148.09,148.0,6.89856157]
["bitfinex","SOLUSD",1741226672242,80.8,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741226672446,20.0,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741226672623,20.0,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1741226672821,82.57305821,148.15,148.0,44.38277974]
["bitfinex","SOLUSD",1741226673144,80.8,148.18,148.07,44.38277974]
["bitfinex","SOLUSD",1741226673347,1.77264613,148.2,148.15,312.0]
["bitfinex","SOLUSD",1741226673535,6.2025,148.22,148.16,0.14216157]
["bitfinex","SOLUSD",1741226673536,7.97417726,148.22,148.16,0.14216157]
["bitfinex","SOLUSD",1741226673737,87.2387,148.27,148.16,0.14216157]
["bitfinex","SOLUSD",1741226673952,20.0,148.23,148.16,0.14216157]
["bitfinex","SOLUSD",1741226674258,21.77128304,148.24,148.13,0.28432314]
["bitfinex","SOLUSD",1741226674456,20.0,148.23,148.13,44.38277974]
["bitfinex","SOLUSD",1741226674623,87.2387,148.27,148.15,44.38277974]
["bitfinex","SOLUSD",1741226674819,4.53712916,148.31,148.18,0.14216157]
["bitfinex","SOLUSD",1741226675024,1.80374906,148.28,148.18,0.14216157]
["bitfinex","SOLUSD",1741226675524,20.0,148.27,148.18,0.14216157]
["bitfinex","SOLUSD",1741226675926,1.80374906,148.28,148.18,0.14216157]
["bitfinex","SOLUSD",1741226676341,20.0,148.27,148.18,0.14216157]
["bitfinex","SOLUSD",1741226676839,20.0,148.27,148.17,8.08216157]
["bitfinex","SOLUSD",1741226676840,1.77090465,148.26,148.17,8.08216157]
["bitfinex","SOLUSD",1741226677135,20.0,148.25,148.2,312.0]
["bitfinex","SOLUSD",1741226677349,0.033,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741226677820,0.033,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741226678020,1.80411905,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741226678421,20.0,148.2,148.12,7.9]
["bitfinex","SOLUSD",1741226678623,1.77175307,148.19,148.12,7.9]
["bitfinex","SOLUSD",1741226678834,1.77175307,148.19,148.1,0.03]
["bitfinex","SOLUSD",1741226679563,0.28432314,148.22,148.1,0.03]
["bitfinex","SOLUSD",1741226679727,1.77195316,148.21,148.1,0.03]
["bitfinex","SOLUSD",1741226680049,80.8,148.2,148.1,0.03]
["bitfinex","SOLUSD",1741226680226,1.77190248,148.19,148.1,0.03]
["bitfinex","SOLUSD",1741226680427,1.7719326,148.2,148.11,0.14216157]
["bitfinex","SOLUSD",1741226680621,1.77166538,148.19,148.14,0.14216157]
["bitfinex","SOLUSD",1741226680822,18.64964886,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741226681042,1.77185024,148.19,148.1,0.17216157]
["bitfinex","SOLUSD",1741226681325,1.77189957,148.2,148.1,0.17216157]
["bitfinex","SOLUSD",1741226682018,80.8,148.21,148.13,0.14216157]
["bitfinex","SOLUSD",1741226682230,0.033,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1741226682432,0.033,148.24,148.14,0.14216157]
["bitfinex","SOLUSD",1741226682631,20.0,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741226682856,20.0,148.19,148.11,44.38277974]
["bitfinex","SOLUSD",1741226683152,80.8,148.22,148.15,0.28432314]
["bitfinex","SOLUSD",1741226683325,0.033,148.24,148.15,0.28432314]
["bitfinex","SOLUSD",1741226683724,0.033,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1741226684057,0.28432314,148.17,148.1,0.03]
["bitfinex","SOLUSD",1741226684362,20.0,148.13,148.1,0.03]
["bitfinex","SOLUSD",1741226686134,82.57251546,148.16,148.1,0.03]
["bitfinex","SOLUSD",1741226686881,99.44964886,148.15,148.1,0.03]
["bitfinex","SOLUSD",1741226687039,1.77263881,148.14,148.1,0.03]
["bitfinex","SOLUSD",1741226687761,99.733972,148.13,148.1,0.03]
["bitfinex","SOLUSD",1741226687962,18.933972,148.11,148.1,0.03]
["bitfinex","SOLUSD",1741226688263,18.933972,148.11,148.01,0.14216157]
["bitfinex","SOLUSD",1741226688469,82.57300421,148.1,148.01,0.14216157]
["bitfinex","SOLUSD",1741226688647,80.8,148.09,148.01,0.28432314]
["bitfinex","SOLUSD",1741226688957,1.77286323,148.08,148.0,123.5922]
["bitfinex","SOLUSD",1741226689149,80.8,148.07,148.0,120.64]
["bitfinex","SOLUSD",1741226689559,82.5733151,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741226689943,20.0,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1741226690135,82.5733151,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741226690342,80.8,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741226690744,80.8,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1741226691150,80.8,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741226691460,20.0,148.04,148.0,120.64]
["bitfinex","SOLUSD",1741226692066,20.0,148.01,148.0,120.64]
["bitfinex","SOLUSD",1741226692645,20.0,148.01,148.0,120.78216157]
["bitfinex","SOLUSD",1741226693045,1.77350704,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741226693263,80.8,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741226693564,20.0,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1741226694179,80.8,148.06,148.02,312.14216157]
["bitfinex","SOLUSD",1741226694475,80.8,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1741226694844,80.8,148.12,148.01,0.28432314]
["bitfinex","SOLUSD",1741226695042,82.57284504,148.11,148.01,0.28432314]
["bitfinex","SOLUSD",1741226695242,80.8,148.1,148.01,0.28432314]
["bitfinex","SOLUSD",1741226695979,1.7728654,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741226696154,80.8,148.1,148.01,81.58432314]
["bitfinex","SOLUSD",1741226697081,1.77290109,148.09,148.01,81.44216157]
["bitfinex","SOLUSD",1741226697581,80.8,148.08,148.01,0.14216157]
["bitfinex","SOLUSD",1741226697761,20.0,148.05,148.03,312.0]
["bitfinex","SOLUSD",1741226697956,20.0,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1741226698463,20.0,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1741226699179,80.8,148.07,148.01,0.28432314]
["bitfinex","SOLUSD",1741226699481,20.0,148.09,148.01,0.28432314]
["bitfinex","SOLUSD",1741226699682,20.0,148.08,148.01,81.44216157]
["bitfinex","SOLUSD",1741226699861,20.0,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741226700255,20.0,148.07,148.0,120.64]
["bitfinex","SOLUSD",1741226700256,20.0,148.03,148.0,120.64]
["bitfinex","SOLUSD",1741226700469,80.8,148.02,147.94,84.235]
["bitfinex","SOLUSD",1741226700659,82.57393391,148.01,147.94,84.235]
["bitfinex","SOLUSD",1741226700865,20.0,147.97,147.91,81.33]
["bitfinex","SOLUSD",1741226701184,80.8,147.97,147.91,0.03]
["bitfinex","SOLUSD",1741226701352,80.8,148.04,147.94,0.14216157]
["bitfinex","SOLUSD",1741226701547,80.8,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1741226701548,80.8,148.03,147.97,0.14216157]
["bitfinex","SOLUSD",1741226701770,82.57387564,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1741226701984,82.57387564,148.02,147.94,0.03]
["bitfinex","SOLUSD",1741226702183,80.8,148.02,147.95,52.06277974]
["bitfinex","SOLUSD",1741226702383,10.80539567,148.1,147.95,52.06277974]
["bitfinex","SOLUSD",1741226702384,80.8,148.09,147.99,0.14216157]
["bitfinex","SOLUSD",1741226702589,82.5731514,148.08,147.99,0.14216157]
["bitfinex","SOLUSD",1741226702888,82.5731514,148.08,147.95,142.54394364]
["bitfinex","SOLUSD",1741226702889,80.8,148.07,147.96,0.14216157]
["bitfinex","SOLUSD",1741226703088,1.80616663,148.13,148.04,0.14216157]
["bitfinex","SOLUSD",1741226703256,1.80616663,148.13,148.06,44.38277974]
["bitfinex","SOLUSD",1741226703257,0.033,148.13,148.06,44.38277974]
["bitfinex","SOLUSD",1741226703451,0.033,148.13,148.06,44.24061817]
["bitfinex","SOLUSD",1741226703664,0.033,148.13,148.06,0.28432314]
["bitfinex","SOLUSD",1741226703973,0.033,148.13,148.06,44.38277974]
["bitfinex","SOLUSD",1741226704182,0.033,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1741226704398,0.033,148.13,148.09,134.5]
["bitfinex","SOLUSD",1741226704682,0.033,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741226705074,0.033,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1741226705454,0.033,148.13,148.07,0.28432314]
["bitfinex","SOLUSD",1741226705656,21.80525377,148.13,148.07,0.14216157]
["bitfinex","SOLUSD",1741226706058,20.0,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741226706789,0.033,148.13,148.08,0.42648471]
["bitfinex","SOLUSD",1741226706967,0.033,148.13,148.12,44.38277974]
["bitfinex","SOLUSD",1741226707291,10.122229,148.24,148.15,0.28432314]
["bitfinex","SOLUSD",1741226707584,10.122229,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741226707585,0.033,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741226708056,0.033,148.24,148.18,0.35936639]
["bitfinex","SOLUSD",1741226708263,0.033,148.24,148.21,44.0984566]
["bitfinex","SOLUSD",1741226708466,0.033,148.24,148.23,312.0]
["bitfinex","SOLUSD",1741226709062,0.033,148.25,148.23,490.5984566]
["bitfinex","SOLUSD",1741226709264,0.033,148.25,148.23,134.5]
["bitfinex","SOLUSD",1741226709784,0.033,148.25,148.2,44.0984566]
["bitfinex","SOLUSD",1741226709965,0.033,148.25,148.24,44.0984566]
["bitfinex","SOLUSD",1741226710158,0.033,148.25,148.24,45.02454076]
["bitfinex","SOLUSD",1741226710362,0.033,148.28,148.27,0.28432314]
["bitfinex","SOLUSD",1741226710670,1.7696638,148.38,148.29,0.14216157]
["bitfinex","SOLUSD",1741226710870,80.8,148.42,148.31,44.24061817]
["bitfinex","SOLUSD",1741226710871,1.7696638,148.41,148.31,44.24061817]
["bitfinex","SOLUSD",1741226711077,1.7691427,148.44,148.33,44.38277974]
["bitfinex","SOLUSD",1741226711283,1.7691427,148.44,148.33,179.16710288]
["bitfinex","SOLUSD",1741226711484,10.089229,148.45,148.34,18.933972]
["bitfinex","SOLUSD",1741226711667,11.85774824,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741226712062,18.64964886,148.44,148.36,7.68]
["bitfinex","SOLUSD",1741226712262,1.76930273,148.43,148.39,312.0]
["bitfinex","SOLUSD",1741226712495,9.50206163,148.51,148.4,0.14216157]
["bitfinex","SOLUSD",1741226712496,1.76879778,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741226712662,1.7686675,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1741226712861,20.0,148.46,148.37,0.14216157]
["bitfinex","SOLUSD",1741226713093,18.64964886,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741226713291,1.76924011,148.43,148.31,0.14216157]
["bitfinex","SOLUSD",1741226713588,0.14216157,148.41,148.25,6.5085]
["bitfinex","SOLUSD",1741226713797,0.14216157,148.41,148.24,134.5]
["bitfinex","SOLUSD",1741226713798,0.14216157,148.38,148.24,134.5]
["bitfinex","SOLUSD",1741226713969,18.933972,148.36,148.24,44.0984566]
["bitfinex","SOLUSD",1741226714163,1.77023893,148.37,148.23,7.68]
["bitfinex","SOLUSD",1741226714164,1.77010655,148.35,148.23,7.68]
["bitfinex","SOLUSD",1741226714390,0.28432314,148.34,148.23,142.18]
["bitfinex","SOLUSD",1741226714567,1.77032396,148.33,148.23,186.2784566]
["bitfinex","SOLUSD",1741226714793,1.91216255,148.36,148.24,44.0984566]
["bitfinex","SOLUSD",1741226714978,0.28432314,148.34,148.23,142.18]
["bitfinex","SOLUSD",1741226715177,0.28432314,148.32,148.22,120.58]
["bitfinex","SOLUSD",1741226715496,1.77076698,148.31,148.22,120.58]
["bitfinex","SOLUSD",1741226715791,1.77052355,148.33,148.24,312.0]
["bitfinex","SOLUSD",1741226716192,0.28432314,148.32,148.24,312.0]
["bitfinex","SOLUSD",1741226716404,0.14216157,148.28,148.15,178.5984566]
["bitfinex","SOLUSD",1741226716695,20.0,148.23,148.13,44.0984566]
["bitfinex","SOLUSD",1741226716916,20.0,148.22,148.14,44.0984566]
["bitfinex","SOLUSD",1741226717077,20.0,148.22,148.12,223.48]
["bitfinex","SOLUSD",1741226717278,0.28432314,148.3,148.16,44.0984566]
["bitfinex","SOLUSD",1741226717476,82.57088288,148.29,148.17,44.0984566]
["bitfinex","SOLUSD",1741226717683,80.8,148.29,148.21,44.24061817]
["bitfinex","SOLUSD",1741226717888,0.28432314,148.34,148.23,0.14216157]
["bitfinex","SOLUSD",1741226718089,2.05454007,148.34,148.23,0.14216157]
["bitfinex","SOLUSD",1741226718288,20.0,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1741226718491,1.77062446,148.29,148.22,0.14216157]
["bitfinex","SOLUSD",1741226718691,20.0,148.3,148.22,0.14216157]
["bitfinex","SOLUSD",1741226719294,20.0,148.3,148.26,312.0]
["bitfinex","SOLUSD",1741226719799,20.0,148.26,148.18,51.7784566]
["bitfinex","SOLUSD",1741226719999,1.77056041,148.3,148.19,44.38277974]
["bitfinex","SOLUSD",1741226720380,99.44964886,148.29,148.18,7.68]
["bitfinex","SOLUSD",1741226720702,18.64964886,148.27,148.18,7.68]
["bitfinex","SOLUSD",1741226720876,1.77115333,148.26,148.19,0.14216157]
["bitfinex","SOLUSD",1741226721075,1.77115333,148.26,148.13,215.8]
["bitfinex","SOLUSD",1741226721076,18.64964886,148.25,148.13,81.3]
["bitfinex","SOLUSD",1741226721315,1.77145803,148.24,148.15,44.0984566]
["bitfinex","SOLUSD",1741226721482,0.28432314,148.33,148.19,0.14216157]
["bitfinex","SOLUSD",1741226721809,82.57057234,148.32,148.21,0.14216157]
["bitfinex","SOLUSD",1741226722109,80.8,148.31,148.21,133.18061817]
["bitfinex","SOLUSD",1741226722604,80.8,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741226723194,80.8,148.31,148.23,0.14216157]
["bitfinex","SOLUSD",1741226723397,1.77033252,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1741226723599,20.0,148.26,148.23,0.14216157]
["bitfinex","SOLUSD",1741226723914,20.0,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1741226724319,20.0,148.26,148.18,81.3]
["bitfinex","SOLUSD",1741226724621,102.57092578,148.25,148.15,81.3]
["bitfinex","SOLUSD",1741226724786,20.0,148.21,148.14,7.62]
["bitfinex","SOLUSD",1741226724982,80.8,148.23,148.15,0.28432314]
["bitfinex","SOLUSD",1741226725183,0.28432314,148.3,148.18,44.24061817]
["bitfinex","SOLUSD",1741226725407,20.0,148.26,148.18,44.24061817]
["bitfinex","SOLUSD",1741226725590,20.0,148.25,148.18,44.24061817]
["bitfinex","SOLUSD",1741226725791,20.0,148.25,148.18,44.0984566]
["bitfinex","SOLUSD",1741226725994,20.0,148.25,148.19,0.14216157]
["bitfinex","SOLUSD",1741226726198,20.0,148.25,148.22,312.0]
["bitfinex","SOLUSD",1741226726686,20.0,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741226726941,80.8,148.26,148.23,0.14216157]
["bitfinex","SOLUSD",1741226727099,80.8,148.26,148.19,0.28432314]
["bitfinex","SOLUSD",1741226727296,20.0,148.27,148.19,81.58432314]
["bitfinex","SOLUSD",1741226727492,20.0,148.27,148.19,125.68277974]
["bitfinex","SOLUSD",1741226727821,80.8,148.29,148.21,44.38277974]
["bitfinex","SOLUSD",1741226727991,0.033,148.31,148.23,0.14216157]
["bitfinex","SOLUSD",1741226728390,0.033,148.31,148.25,0.14216157]
["bitfinex","SOLUSD",1741226728886,0.033,148.31,148.27,0.28432314]
["bitfinex","SOLUSD",1741226729091,0.033,148.31,148.3,0.14216157]
["bitfinex","SOLUSD",1741226729323,0.033,148.31,148.3,125.68277974]
["bitfinex","SOLUSD",1741226729790,0.033,148.31,148.3,437.68277974]
["bitfinex","SOLUSD",1741226730394,82.56928643,148.44,148.32,0.28432314]
["bitfinex","SOLUSD",1741226730598,82.56928643,148.44,148.35,0.14216157]
["bitfinex","SOLUSD",1741226730820,20.0,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741226731143,18.64964886,148.43,148.33,0.14216157]
["bitfinex","SOLUSD",1741226731311,1.76931361,148.42,148.33,0.28432314]
["bitfinex","SOLUSD",1741226731639,1.76931361,148.42,148.33,0.14216157]
["bitfinex","SOLUSD",1741226731849,18.64964886,148.41,148.33,0.14216157]
["bitfinex","SOLUSD",1741226732055,18.64964886,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741226732341,1.76970744,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1741226732524,80.8,148.44,148.33,0.14216157]
["bitfinex","SOLUSD",1741226732728,82.56897764,148.43,148.33,0.14216157]
["bitfinex","SOLUSD",1741226733038,99.44964886,148.42,148.33,0.14216157]
["bitfinex","SOLUSD",1741226733239,18.64964886,148.4,148.32,7.58]
["bitfinex","SOLUSD",1741226733447,82.56948543,148.39,148.27,201.76]
["bitfinex","SOLUSD",1741226733610,80.8,148.38,148.27,201.76]
["bitfinex","SOLUSD",1741226733814,1.76985501,148.37,148.28,0.14216157]
["bitfinex","SOLUSD",1741226734312,20.0,148.33,148.27,120.46]
["bitfinex","SOLUSD",1741226734517,18.64964886,148.36,148.28,312.0]
["bitfinex","SOLUSD",1741226734518,20.0,148.32,148.28,312.0]
["bitfinex","SOLUSD",1741226734714,20.0,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1741226735025,80.8,148.39,148.29,44.24061817]
["bitfinex","SOLUSD",1741226735249,20.0,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1741226735419,82.56982838,148.35,148.27,201.76]
["bitfinex","SOLUSD",1741226735619,20.0,148.32,148.27,201.76]
["bitfinex","SOLUSD",1741226735832,20.0,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1741226736037,20.0,148.32,148.27,201.76]
["bitfinex","SOLUSD",1741226736349,80.8,148.35,148.28,0.14216157]
["bitfinex","SOLUSD",1741226736513,80.8,148.35,148.28,81.44216157]
["bitfinex","SOLUSD",1741226737050,20.0,148.32,148.27,120.46]
["bitfinex","SOLUSD",1741226737210,1.77000824,148.31,148.24,0.03]
["bitfinex","SOLUSD",1741226737415,1.77053427,148.33,148.24,0.03]
["bitfinex","SOLUSD",1741226737837,20.0,148.33,148.24,0.03]
["bitfinex","SOLUSD",1741226738144,0.033,148.37,148.28,0.14216157]
["bitfinex","SOLUSD",1741226738351,18.933972,148.35,148.24,0.03]
["bitfinex","SOLUSD",1741226738561,82.57047504,148.34,148.24,0.03]
["bitfinex","SOLUSD",1741226738741,82.57047504,148.34,148.25,0.14216157]
["bitfinex","SOLUSD",1741226739557,82.57047504,148.34,148.24,0.03]
["bitfinex","SOLUSD",1741226740157,25.538772,148.33,148.24,0.03]
["bitfinex","SOLUSD",1741226740448,1.77047707,148.32,148.24,0.03]
["bitfinex","SOLUSD",1741226740658,82.57047707,148.32,148.24,0.03]
["bitfinex","SOLUSD",1741226740956,99.733972,148.31,148.24,0.03]
["bitfinex","SOLUSD",1741226741249,18.64964886,148.29,148.24,0.03]
["bitfinex","SOLUSD",1741226741452,20.0,148.26,148.24,0.03]
["bitfinex","SOLUSD",1741226741852,20.0,148.27,148.24,0.03]
["bitfinex","SOLUSD",1741226742227,1.77065369,148.26,148.24,0.03]
["bitfinex","SOLUSD",1741226742926,20.0,148.27,148.24,0.03]
["bitfinex","SOLUSD",1741226743436,1.77081388,148.26,148.24,0.03]
["bitfinex","SOLUSD",1741226743957,80.8,148.25,148.24,0.03]
["bitfinex","SOLUSD",1741226744248,80.8,148.28,148.24,0.03]
["bitfinex","SOLUSD",1741226744469,80.8,148.35,148.24,0.03]
["bitfinex","SOLUSD",1741226744645,20.0,148.3,148.24,0.17216157]
["bitfinex","SOLUSD",1741226745025,20.0,148.3,148.27,312.0]
["bitfinex","SOLUSD",1741226745252,80.8,148.31,148.27,312.0]
["bitfinex","SOLUSD",1741226745770,80.8,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741226745974,82.57032024,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1741226746144,80.8,148.36,148.27,0.14216157]
["bitfinex","SOLUSD",1741226746738,80.8,148.36,148.26,0.28432314]
["bitfinex","SOLUSD",1741226746939,1.76980809,148.35,148.26,0.14216157]
["bitfinex","SOLUSD",1741226747155,1.76980809,148.35,148.26,0.28432314]
["bitfinex","SOLUSD",1741226747354,80.8,148.36,148.26,0.28432314]
["bitfinex","SOLUSD",1741226747549,1.7696698,148.35,148.26,0.14216157]
["bitfinex","SOLUSD",1741226747965,80.8,148.34,148.24,0.03]
["bitfinex","SOLUSD",1741226748153,82.57037878,148.33,148.24,0.03]
["bitfinex","SOLUSD",1741226748356,82.57037878,148.33,148.28,0.03]
["bitfinex","SOLUSD",1741226748673,80.8,148.32,148.28,0.03]
["bitfinex","SOLUSD",1741226748846,20.0,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741226749160,80.8,148.3,148.28,0.03]
["bitfinex","SOLUSD",1741226750266,101.22019569,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741226750450,20.0,148.25,148.24,0.03]
["bitfinex","SOLUSD",1741226750652,82.57106843,148.26,148.24,0.03]
["bitfinex","SOLUSD",1741226750858,99.44964886,148.25,148.24,0.03]
["bitfinex","SOLUSD",1741226751171,99.44964886,148.25,148.13,254.94]
["bitfinex","SOLUSD",1741226751172,20.0,148.22,148.13,120.44]
["bitfinex","SOLUSD",1741226751372,82.57166344,148.21,148.14,0.14216157]
["bitfinex","SOLUSD",1741226751542,80.8,148.2,148.13,120.44]
["bitfinex","SOLUSD",1741226751748,20.0,148.17,148.13,120.44]
["bitfinex","SOLUSD",1741226751945,80.8,148.18,148.13,120.44]
["bitfinex","SOLUSD",1741226752659,80.8,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741226752862,80.8,148.18,148.13,432.44]
["bitfinex","SOLUSD",1741226753061,80.8,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741226753875,80.8,148.18,148.13,120.44]
["bitfinex","SOLUSD",1741226754059,80.8,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741226754258,80.8,148.24,148.14,0.28432314]
["bitfinex","SOLUSD",1741226754451,80.8,148.27,148.16,44.38277974]
["bitfinex","SOLUSD",1741226754656,80.8,148.26,148.16,81.44216157]
["bitfinex","SOLUSD",1741226754876,1.771056,148.25,148.16,81.44216157]
["bitfinex","SOLUSD",1741226755051,80.8,148.26,148.17,0.14216157]
["bitfinex","SOLUSD",1741226755259,6.6197,148.28,148.2,0.14216157]
["bitfinex","SOLUSD",1741226755457,82.5704992,148.3,148.2,125.54061817]
["bitfinex","SOLUSD",1741226755686,80.8,148.3,148.22,0.14216157]
["bitfinex","SOLUSD",1741226756187,20.0,148.27,148.25,312.0]
["bitfinex","SOLUSD",1741226756477,20.0,148.26,148.25,312.14216157]
["bitfinex","SOLUSD",1741226757053,80.8,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1741226757379,1.77055795,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1741226757380,80.8,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1741226757553,20.0,148.29,148.22,44.0984566]
["bitfinex","SOLUSD",1741226757760,20.0,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741226757981,20.0,148.28,148.23,0.56864628]
["bitfinex","SOLUSD",1741226758185,80.8,148.31,148.24,0.14216157]
["bitfinex","SOLUSD",1741226758353,82.56987854,148.36,148.25,0.14216157]
["bitfinex","SOLUSD",1741226758554,80.8,148.35,148.25,81.44216157]
["bitfinex","SOLUSD",1741226758852,1.76985555,148.34,148.25,81.44216157]
["bitfinex","SOLUSD",1741226759070,20.0,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741226759279,80.8,148.29,148.24,7.44]
["bitfinex","SOLUSD",1741226759452,80.8,148.29,148.25,0.14216157]
["bitfinex","SOLUSD",1741226760348,80.8,148.29,148.25,312.14216157]
["bitfinex","SOLUSD",1741226763257,1.77088485,148.3,148.25,0.03]
["bitfinex","SOLUSD",1741226764180,18.64964886,148.29,148.25,0.03]
["bitfinex","SOLUSD",1741226764378,20.0,148.26,148.25,0.03]
["bitfinex","SOLUSD",1741226765253,39.07613357,148.26,148.25,0.03]
["bitfinex","SOLUSD",1741226765459,20.0,148.21,148.13,120.44]
["bitfinex","SOLUSD",1741226765662,20.0,148.17,148.09,81.33]
["bitfinex","SOLUSD",1741226765887,1.77214637,148.16,148.09,0.03]
["bitfinex","SOLUSD",1741226766187,20.0,148.17,148.09,0.03]
["bitfinex","SOLUSD",1741226766364,20.0,148.17,148.1,44.0984566]
["bitfinex","SOLUSD",1741226766570,80.8,148.2,148.11,44.38277974]
["bitfinex","SOLUSD",1741226766891,82.5714386,148.19,148.11,81.3]
["bitfinex","SOLUSD",1741226767185,80.8,148.25,148.17,0.14216157]
["bitfinex","SOLUSD",1741226767386,80.8,148.25,148.17,125.68277974]
["bitfinex","SOLUSD",1741226767688,80.8,148.25,148.19,0.14216157]
["bitfinex","SOLUSD",1741226768062,80.8,148.25,148.18,0.14216157]
["bitfinex","SOLUSD",1741226768461,80.8,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1741226768658,82.57084624,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1741226768872,80.8,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1741226769073,80.8,148.26,148.17,44.24061817]
["bitfinex","SOLUSD",1741226769292,1.77075052,148.25,148.17,81.44216157]
["bitfinex","SOLUSD",1741226769475,1.77075052,148.25,148.14,3.0367]
["bitfinex","SOLUSD",1741226769476,20.0,148.22,148.14,0.14216157]
["bitfinex","SOLUSD",1741226769683,20.0,148.18,148.09,215.83]
["bitfinex","SOLUSD",1741226770003,20.0,148.16,148.09,0.03]
["bitfinex","SOLUSD",1741226770165,20.0,148.12,148.09,0.03]
["bitfinex","SOLUSD",1741226771702,99.44964886,148.14,148.09,0.03]
["bitfinex","SOLUSD",1741226771875,1.77281736,148.13,148.09,0.03]
["bitfinex","SOLUSD",1741226772574,18.64964886,148.12,148.09,0.03]
["bitfinex","SOLUSD",1741226772774,1.77291654,148.13,148.09,0.03]
["bitfinex","SOLUSD",1741226773586,82.57243623,148.14,148.09,0.03]
["bitfinex","SOLUSD",1741226773968,80.8,148.14,148.09,0.03]
["bitfinex","SOLUSD",1741226774193,80.8,148.19,148.12,0.14216157]
["bitfinex","SOLUSD",1741226774367,80.8,148.22,148.14,44.24061817]
["bitfinex","SOLUSD",1741226774562,80.8,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1741226774802,80.8,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741226775097,0.033,148.27,148.21,0.14216157]
["bitfinex","SOLUSD",1741226775263,20.0,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1741226775467,0.033,148.27,148.2,0.28432314]
["bitfinex","SOLUSD",1741226775668,0.033,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1741226775879,0.033,148.27,148.25,44.24061817]
["bitfinex","SOLUSD",1741226776090,0.033,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1741226776415,0.033,148.27,148.24,44.24061817]
["bitfinex","SOLUSD",1741226776579,0.033,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741226776781,0.033,148.27,148.21,0.14216157]
["bitfinex","SOLUSD",1741226777007,0.033,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741226777202,0.033,148.27,148.26,0.14216157]
["bitfinex","SOLUSD",1741226777507,0.033,148.27,148.26,44.24061817]
["bitfinex","SOLUSD",1741226777691,0.033,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1741226777890,0.033,148.27,148.26,45.02446137]
["bitfinex","SOLUSD",1741226778083,0.033,148.37,148.31,44.24061817]
["bitfinex","SOLUSD",1741226778282,20.033,148.37,148.31,44.24061817]
["bitfinex","SOLUSD",1741226778482,20.033,148.37,148.31,312.14216157]
["bitfinex","SOLUSD",1741226779082,1.7693401,148.36,148.31,312.0]
["bitfinex","SOLUSD",1741226779280,1.7693401,148.36,148.24,44.0984566]
["bitfinex","SOLUSD",1741226779528,1.7693401,148.36,148.25,0.14216157]
["bitfinex","SOLUSD",1741226779689,1.7693401,148.36,148.26,44.0984566]
["bitfinex","SOLUSD",1741226780212,1.7693401,148.36,148.27,0.14216157]
["bitfinex","SOLUSD",1741226780808,1.7693401,148.36,148.27,0.28432314]
["bitfinex","SOLUSD",1741226781009,0.033,148.37,148.3,44.0984566]
["bitfinex","SOLUSD",1741226781305,0.033,148.37,148.31,44.24061817]
["bitfinex","SOLUSD",1741226781487,0.033,148.37,148.32,0.42648471]
["bitfinex","SOLUSD",1741226781810,0.033,148.37,148.36,44.38277974]
["bitfinex","SOLUSD",1741226782180,0.033,148.37,148.36,356.66710288]
["bitfinex","SOLUSD",1741226782508,0.033,148.41,148.37,0.56864628]
["bitfinex","SOLUSD",1741226782679,0.033,148.41,148.4,83.31675174]
["bitfinex","SOLUSD",1741226782881,0.033,148.45,148.42,0.56864628]
["bitfinex","SOLUSD",1741226783077,0.033,148.45,148.44,44.38277974]
["bitfinex","SOLUSD",1741226783283,0.033,148.47,148.45,0.28432314]
["bitfinex","SOLUSD",1741226783480,0.033,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741226784322,0.033,148.47,148.4,44.0984566]
["bitfinex","SOLUSD",1741226784507,0.033,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741226785017,1.80121779,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1741226785192,0.033,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741226785390,0.033,148.47,148.42,44.24061817]
["bitfinex","SOLUSD",1741226785808,0.033,148.47,148.46,312.14216157]
["bitfinex","SOLUSD",1741226786508,0.033,148.47,148.4,0.14216157]
["bitfinex","SOLUSD",1741226786689,0.033,148.47,148.38,7.46]
["bitfinex","SOLUSD",1741226786690,1.80148723,148.47,148.38,7.46]
["bitfinex","SOLUSD",1741226787093,1.80148723,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1741226787512,18.64964886,148.46,148.36,44.0984566]
["bitfinex","SOLUSD",1741226787695,1.76881288,148.45,148.35,171.9984566]
["bitfinex","SOLUSD",1741226787898,1.80197368,148.47,148.37,44.0984566]
["bitfinex","SOLUSD",1741226788101,0.033,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741226788597,80.8,148.46,148.36,44.0984566]
["bitfinex","SOLUSD",1741226788915,101.21858117,148.45,148.36,0.14216157]
["bitfinex","SOLUSD",1741226789310,101.21858117,148.45,148.35,171.9984566]
["bitfinex","SOLUSD",1741226789524,18.64964886,148.43,148.36,312.0]
["bitfinex","SOLUSD",1741226789705,82.5692005,148.42,148.35,120.48]
["bitfinex","SOLUSD",1741226789902,82.5692005,148.42,148.27,224.8958]
["bitfinex","SOLUSD",1741226789903,18.933972,148.41,148.27,224.8958]
["bitfinex","SOLUSD",1741226790129,20.0,148.37,148.27,91.4837]
["bitfinex","SOLUSD",1741226790310,20.0,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1741226790616,80.8,148.39,148.34,44.0984566]
["bitfinex","SOLUSD",1741226790913,1.76971188,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1741226791220,80.8,148.46,148.42,44.24061817]
["bitfinex","SOLUSD",1741226791391,4.54278855,148.58,148.45,0.14216157]
["bitfinex","SOLUSD",1741226791392,80.8,148.57,148.45,0.14216157]
["bitfinex","SOLUSD",1741226791718,1.76777176,148.52,148.45,0.14216157]
["bitfinex","SOLUSD",1741226792090,1.76777176,148.52,148.44,44.38277974]
["bitfinex","SOLUSD",1741226792300,87.4478,148.57,148.46,44.24061817]
["bitfinex","SOLUSD",1741226792301,82.56780326,148.56,148.46,44.24061817]
["bitfinex","SOLUSD",1741226792506,82.56780326,148.56,148.46,0.14216157]
["bitfinex","SOLUSD",1741226792705,82.56780326,148.56,148.46,312.14216157]
["bitfinex","SOLUSD",1741226792915,21.7104664,148.53,148.46,312.14216157]
["bitfinex","SOLUSD",1741226793221,1.7104664,148.53,148.46,312.14216157]
["bitfinex","SOLUSD",1741226793812,1.76758638,148.52,148.46,312.14216157]
["bitfinex","SOLUSD",1741226794422,1.7104664,148.53,148.46,356.24061817]
["bitfinex","SOLUSD",1741226794618,1.7104664,148.53,148.46,312.14216157]
["bitfinex","SOLUSD",1741226794993,3.4779711,148.53,148.46,312.14216157]
["bitfinex","SOLUSD",1741226795187,1.7104664,148.53,148.46,312.14216157]
["bitfinex","SOLUSD",1741226795694,1.7104664,148.53,148.46,356.24061817]
["bitfinex","SOLUSD",1741226795895,3.47796949,148.53,148.46,312.14216157]
["bitfinex","SOLUSD",1741226796395,80.8,148.52,148.46,312.14216157]
["bitfinex","SOLUSD",1741226797322,20.0,148.49,148.46,312.14216157]
["bitfinex","SOLUSD",1741226797511,20.0,148.48,148.4,44.0984566]
["bitfinex","SOLUSD",1741226797714,20.0,148.48,148.38,120.36]
["bitfinex","SOLUSD",1741226797715,82.56822251,148.46,148.38,120.36]
["bitfinex","SOLUSD",1741226797928,20.0,148.43,148.38,120.36]
["bitfinex","SOLUSD",1741226798089,82.56822251,148.46,148.38,120.36]
["bitfinex","SOLUSD",1741226798090,80.8,148.45,148.38,120.36]
["bitfinex","SOLUSD",1741226798291,80.8,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741226798517,80.8,148.45,148.38,164.4584566]
["bitfinex","SOLUSD",1741226798694,1.7684653,148.44,148.38,120.36]
["bitfinex","SOLUSD",1741226798905,80.8,148.43,148.38,120.36]
["bitfinex","SOLUSD",1741226799097,18.933972,148.45,148.38,120.36]
["bitfinex","SOLUSD",1741226799098,82.56889217,148.42,148.38,120.36]
["bitfinex","SOLUSD",1741226800526,80.8,148.41,148.35,312.0]
["bitfinex","SOLUSD",1741226800734,20.0,148.37,148.35,312.0]
["bitfinex","SOLUSD",1741226800905,80.8,148.37,148.27,51.5984566]
["bitfinex","SOLUSD",1741226801113,1.76977128,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1741226801318,1.76977128,148.36,148.28,44.24061817]
["bitfinex","SOLUSD",1741226801511,80.8,148.38,148.3,0.14216157]
["bitfinex","SOLUSD",1741226801827,80.8,148.38,148.3,44.24061817]
["bitfinex","SOLUSD",1741226802041,80.8,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741226802226,80.8,148.44,148.33,44.24061817]
["bitfinex","SOLUSD",1741226802422,82.56902272,148.43,148.33,44.24061817]
["bitfinex","SOLUSD",1741226803001,82.56902272,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1741226803632,80.8,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741226803939,80.8,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741226804432,20.0,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1741226806922,20.0,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741226807508,88.74073345,148.46,148.38,44.24061817]
["bitfinex","SOLUSD",1741226807708,80.8,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741226808021,0.033,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741226808214,20.033,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741226808439,20.0,148.43,148.35,44.24061817]
["bitfinex","SOLUSD",1741226808738,20.0,148.42,148.36,44.24061817]
["bitfinex","SOLUSD",1741226809213,20.0,148.42,148.35,44.38277974]
["bitfinex","SOLUSD",1741226809911,20.0,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741226810126,82.5687926,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741226810617,80.8,148.43,148.36,44.24061817]
["bitfinex","SOLUSD",1741226811205,80.8,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1741226811639,80.8,148.43,148.35,44.24061817]
["bitfinex","SOLUSD",1741226812309,80.8,148.46,148.38,0.14216157]
["bitfinex","SOLUSD",1741226812552,1.76844978,148.45,148.38,0.14216157]
["bitfinex","SOLUSD",1741226812910,80.8,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741226813217,0.033,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741226813417,0.033,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741226816136,0.033,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741226816832,0.033,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741226817010,20.033,148.47,148.38,44.0984566]
["bitfinex","SOLUSD",1741226817210,100.833,148.47,148.38,44.0984566]
["bitfinex","SOLUSD",1741226817642,100.833,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1741226817945,102.60153231,148.47,148.39,44.24061817]
["bitfinex","SOLUSD",1741226818125,100.833,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741226818443,100.833,148.47,148.41,44.24061817]
["bitfinex","SOLUSD",1741226818644,100.833,148.47,148.39,44.24061817]
["bitfinex","SOLUSD",1741226818846,100.833,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741226819142,100.833,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741226819355,100.833,148.47,148.43,312.0]
["bitfinex","SOLUSD",1741226819925,100.833,148.47,148.36,6.7403]
["bitfinex","SOLUSD",1741226819926,1.76841506,148.46,148.37,44.0984566]
["bitfinex","SOLUSD",1741226820127,18.64964886,148.44,148.35,44.0984566]
["bitfinex","SOLUSD",1741226820317,1.76894277,148.43,148.33,164.4384566]
["bitfinex","SOLUSD",1741226820638,80.8,148.42,148.35,0.14216157]
["bitfinex","SOLUSD",1741226820845,1.76904869,148.41,148.33,120.34]
["bitfinex","SOLUSD",1741226821019,1.76904869,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741226821213,6.0571,148.45,148.36,44.24061817]
["bitfinex","SOLUSD",1741226821419,0.033,148.47,148.4,44.24061817]
["bitfinex","SOLUSD",1741226821615,0.033,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741226822017,1.80119968,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1741226822217,1.80119968,148.47,148.39,44.24061817]
["bitfinex","SOLUSD",1741226822433,0.033,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741226822628,0.033,148.47,148.42,44.24061817]
["bitfinex","SOLUSD",1741226822846,0.033,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741226823339,0.033,148.47,148.46,44.24061817]
["bitfinex","SOLUSD",1741226823544,0.033,148.47,148.46,44.38277974]
["bitfinex","SOLUSD",1741226823845,1.7104664,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741226824026,1.7104664,148.53,148.52,44.24061817]
["bitfinex","SOLUSD",1741226824221,1.7104664,148.53,148.52,44.38277974]
["bitfinex","SOLUSD",1741226824930,1.7104664,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741226825542,21.7104664,148.53,148.43,44.0984566]
["bitfinex","SOLUSD",1741226825722,20.0,148.49,148.4,88.6]
["bitfinex","SOLUSD",1741226826046,1.7104664,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741226826251,1.7104664,148.53,148.47,44.24061817]
["bitfinex","SOLUSD",1741226826554,1.7104664,148.53,148.51,312.0]
["bitfinex","SOLUSD",1741226826731,20.0,148.52,148.45,44.0984566]
["bitfinex","SOLUSD",1741226826928,3.47832398,148.53,148.45,0.14216157]
["bitfinex","SOLUSD",1741226827338,3.47832398,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741226827644,3.47832398,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741226827645,1.7104664,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741226827848,1.76739251,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741226828141,1.76739251,148.52,148.44,0.14216157]
["bitfinex","SOLUSD",1741226828347,1.76739251,148.52,148.42,44.0984566]
["bitfinex","SOLUSD",1741226828348,82.56739251,148.52,148.42,44.0984566]
["bitfinex","SOLUSD",1741226828718,82.56739251,148.52,148.43,0.14216157]
["bitfinex","SOLUSD",1741226828918,24.71284886,148.51,148.41,44.0984566]
["bitfinex","SOLUSD",1741226829122,1.76829073,148.5,148.4,51.3984566]
["bitfinex","SOLUSD",1741226829326,1.76829073,148.5,148.41,44.0984566]
["bitfinex","SOLUSD",1741226829519,1.76829073,148.5,148.42,0.14216157]
["bitfinex","SOLUSD",1741226829735,80.8,148.49,148.4,51.3984566]
["bitfinex","SOLUSD",1741226829933,82.56838072,148.48,148.4,51.3984566]
["bitfinex","SOLUSD",1741226830154,80.8,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741226830335,80.8,148.47,148.4,7.3]
["bitfinex","SOLUSD",1741226830835,80.8,148.47,148.4,312.0]
["bitfinex","SOLUSD",1741226830836,82.56846753,148.46,148.4,312.0]
["bitfinex","SOLUSD",1741226831331,80.8,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741226831944,20.0,148.42,148.35,44.0984566]
["bitfinex","SOLUSD",1741226832137,80.8,148.44,148.36,44.0984566]
["bitfinex","SOLUSD",1741226832343,80.8,148.44,148.37,44.24061817]
["bitfinex","SOLUSD",1741226832725,80.8,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741226832929,1.76885353,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741226833124,1.76846642,148.47,148.4,44.24061817]
["bitfinex","SOLUSD",1741226833354,20.0,148.41,148.35,44.0984566]
["bitfinex","SOLUSD",1741226833555,20.0,148.41,148.34,7.24]
["bitfinex","SOLUSD",1741226833753,20.0,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741226834056,80.8,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741226834758,80.8,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741226834957,80.8,148.5,148.43,0.14216157]
["bitfinex","SOLUSD",1741226835261,80.8,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741226835550,82.5104664,148.53,148.46,44.24061817]
["bitfinex","SOLUSD",1741226836357,84.27805531,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741226836568,84.27805531,148.53,148.46,44.24061817]
["bitfinex","SOLUSD",1741226837154,1.7104664,148.53,148.5,44.0984566]
["bitfinex","SOLUSD",1741226837459,1.7104664,148.53,148.52,44.38277974]
["bitfinex","SOLUSD",1741226837667,1.7104664,148.53,148.52,51.60277974]
["bitfinex","SOLUSD",1741226837837,1.7104664,148.53,148.52,132.90277974]
["bitfinex","SOLUSD",1741226838044,0.5683664,148.53,148.52,133.18710288]
["bitfinex","SOLUSD",1741226838346,0.5683664,148.53,148.52,605.42049062]
["bitfinex","SOLUSD",1741226838550,0.5683664,148.53,148.52,579.40277974]
["bitfinex","SOLUSD",1741226838849,0.5683664,148.53,148.52,363.46061817]
["bitfinex","SOLUSD",1741226839457,0.5683664,148.53,148.52,363.60277974]
["bitfinex","SOLUSD",1741226839841,0.5683664,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741226840744,0.5683664,148.53,148.49,7.2]
["bitfinex","SOLUSD",1741226841061,0.5683664,148.53,148.43,7.2]
["bitfinex","SOLUSD",1741226841245,0.5683664,148.53,148.45,44.0984566]
["bitfinex","SOLUSD",1741226841447,0.5683664,148.53,148.47,44.0984566]
["bitfinex","SOLUSD",1741226841643,0.5683664,148.53,148.46,44.0984566]
["bitfinex","SOLUSD",1741226841837,0.5683664,148.53,148.47,44.0984566]
["bitfinex","SOLUSD",1741226842058,0.5683664,148.53,148.52,44.24061817]
["bitfinex","SOLUSD",1741226843247,0.5683664,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741226843657,0.5683664,148.53,148.52,44.24061817]
["bitfinex","SOLUSD",1741226843841,0.4262664,148.53,148.52,591.11675174]
["bitfinex","SOLUSD",1741226844166,0.4262664,148.53,148.52,572.46710288]
["bitfinex","SOLUSD",1741226844665,0.4262664,148.53,148.52,528.36864628]
["bitfinex","SOLUSD",1741226844864,0.4262664,148.53,148.52,597.84975174]
["bitfinex","SOLUSD",1741226845071,0.033,148.58,148.56,0.56864628]
["bitfinex","SOLUSD",1741226845367,0.033,148.58,148.57,51.42061817]
["bitfinex","SOLUSD",1741226846461,0.033,148.58,148.57,7.32216157]
["bitfinex","SOLUSD",1741226846671,0.2283355,148.58,148.57,7.32216157]
["bitfinex","SOLUSD",1741226846970,0.2283355,148.58,148.53,44.0984566]
["bitfinex","SOLUSD",1741226847163,0.2283355,148.58,148.5,222.96]
["bitfinex","SOLUSD",1741226847164,20.2283355,148.58,148.51,44.0984566]
["bitfinex","SOLUSD",1741226847751,0.2283355,148.58,148.54,44.0984566]
["bitfinex","SOLUSD",1741226847970,0.2283355,148.58,148.56,44.24061817]
["bitfinex","SOLUSD",1741226848188,0.2283355,148.58,148.57,356.38277974]
["bitfinex","SOLUSD",1741226848637,0.2283355,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741226848842,0.2283355,148.58,148.57,44.38277974]
["bitfinex","SOLUSD",1741226849037,80.79263733,148.64,148.58,0.28432314]
["bitfinex","SOLUSD",1741226849262,6.65,148.66,148.58,44.24061817]
["bitfinex","SOLUSD",1741226849467,1.76622157,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741226849966,6.65,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741226850360,20.41578439,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741226850664,99.44228619,148.64,148.53,51.2584566]
["bitfinex","SOLUSD",1741226850968,99.44228619,148.64,148.54,0.14216157]
["bitfinex","SOLUSD",1741226850969,20.0,148.6,148.54,0.14216157]
["bitfinex","SOLUSD",1741226851171,20.0,148.6,148.54,44.0984566]
["bitfinex","SOLUSD",1741226851371,20.0,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1741226851746,20.0,148.58,148.55,312.0]
["bitfinex","SOLUSD",1741226852266,20.0,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741226853048,1.76649566,148.61,148.56,0.56864628]
["bitfinex","SOLUSD",1741226853249,6.65,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741226853550,1.76613402,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741226853752,20.0,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741226854155,20.0,148.63,148.57,44.24061817]
["bitfinex","SOLUSD",1741226854357,1.76613402,148.65,148.57,44.24061817]
["bitfinex","SOLUSD",1741226854657,18.64964886,148.64,148.53,88.46]
["bitfinex","SOLUSD",1741226854967,82.55923719,148.63,148.54,44.24061817]
["bitfinex","SOLUSD",1741226855156,82.55923719,148.63,148.54,0.14216157]
["bitfinex","SOLUSD",1741226855157,80.79263733,148.62,148.54,0.14216157]
["bitfinex","SOLUSD",1741226855352,1.76679744,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741226855673,1.76679744,148.61,148.52,44.24061817]
["bitfinex","SOLUSD",1741226855845,1.76679744,148.61,148.52,44.0984566]
["bitfinex","SOLUSD",1741226856051,1.76679744,148.61,148.54,312.0]
["bitfinex","SOLUSD",1741226856368,1.76679744,148.61,148.55,0.14216157]
["bitfinex","SOLUSD",1741226856680,1.7668563,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741226856975,1.76630303,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741226857267,82.55910585,148.65,148.57,0.14216157]
["bitfinex","SOLUSD",1741226858159,20.0,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741226858344,20.0,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741226858876,6.65,148.66,148.58,0.14216157]
["bitfinex","SOLUSD",1741226859060,6.65,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741226859746,1.76604677,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741226860158,8.41618776,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741226860371,8.41618776,148.66,148.58,0.14216157]
["bitfinex","SOLUSD",1741226860571,80.79263733,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1741226860785,82.55877454,148.74,148.64,51.30061817]
["bitfinex","SOLUSD",1741226860953,80.79263733,148.73,148.64,51.30061817]
["bitfinex","SOLUSD",1741226861148,1.76553148,148.72,148.64,7.20216157]
["bitfinex","SOLUSD",1741226861555,20.0,148.7,148.64,7.20216157]
["bitfinex","SOLUSD",1741226862098,80.79263733,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741226862283,82.55823066,148.74,148.66,44.24061817]
["bitfinex","SOLUSD",1741226862851,80.79263733,148.74,148.66,44.24061817]
["bitfinex","SOLUSD",1741226863164,80.79263733,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741226863349,82.55782906,148.74,148.69,312.0]
["bitfinex","SOLUSD",1741226863549,80.79263733,148.74,148.69,312.0]
["bitfinex","SOLUSD",1741226863750,1.765172,148.73,148.69,312.0]
["bitfinex","SOLUSD",1741226864583,1.765172,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741226864777,80.79263733,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741226864982,1.76510579,148.73,148.69,312.0]
["bitfinex","SOLUSD",1741226865158,18.64964886,148.72,148.64,7.06]
["bitfinex","SOLUSD",1741226865361,18.64964886,148.7,148.64,7.06]
["bitfinex","SOLUSD",1741226865676,20.0,148.68,148.59,44.0984566]
["bitfinex","SOLUSD",1741226865887,21.76599563,148.67,148.58,51.1184566]
["bitfinex","SOLUSD",1741226866063,102.55863296,148.67,148.58,51.1184566]
["bitfinex","SOLUSD",1741226866386,18.64964886,148.65,148.58,7.02]
["bitfinex","SOLUSD",1741226866695,82.55915631,148.64,148.58,7.02]
["bitfinex","SOLUSD",1741226867089,82.55915631,148.64,148.54,44.0984566]
["bitfinex","SOLUSD",1741226867267,99.44228619,148.63,148.52,6.2461]
["bitfinex","SOLUSD",1741226867453,18.64964886,148.61,148.51,44.0984566]
["bitfinex","SOLUSD",1741226867653,82.55964211,148.6,148.5,44.0984566]
["bitfinex","SOLUSD",1741226867987,99.72660933,148.59,148.49,120.22]
["bitfinex","SOLUSD",1741226868156,99.72660933,148.59,148.5,312.0]
["bitfinex","SOLUSD",1741226868157,18.64964886,148.57,148.5,312.0]
["bitfinex","SOLUSD",1741226868358,1.76742496,148.56,148.5,312.0]
["bitfinex","SOLUSD",1741226868595,80.79263733,148.55,148.49,120.22]
["bitfinex","SOLUSD",1741226868778,86.84003733,148.58,148.53,0.17516157]
["bitfinex","SOLUSD",1741226869106,1.76702222,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741226869268,6.0474,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741226869620,80.79263733,148.59,148.53,0.17516157]
["bitfinex","SOLUSD",1741226869758,1.76695959,148.58,148.53,0.17516157]
["bitfinex","SOLUSD",1741226870157,1.76695959,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741226870380,80.79263733,148.59,148.53,0.033]
["bitfinex","SOLUSD",1741226870755,1.76700404,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741226871381,80.79263733,148.59,148.53,0.033]
["bitfinex","SOLUSD",1741226871584,80.79263733,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1741226871889,80.79263733,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741226872094,6.0474,148.69,148.6,44.24061817]
["bitfinex","SOLUSD",1741226872263,1.76576253,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741226872763,1.76576253,148.68,148.61,0.14216157]
["bitfinex","SOLUSD",1741226873196,18.64964886,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741226873399,82.55886606,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741226873597,80.79263733,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741226873807,80.79263733,148.65,148.58,44.24061817]
["bitfinex","SOLUSD",1741226873979,80.79263733,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741226874373,80.79263733,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741226874689,80.79263733,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741226875185,80.79263733,148.72,148.68,0.14216157]
["bitfinex","SOLUSD",1741226875384,80.79263733,148.72,148.67,312.0]
["bitfinex","SOLUSD",1741226875697,80.79263733,148.72,148.64,44.24061817]
["bitfinex","SOLUSD",1741226875906,7.96648374,148.75,148.66,0.14216157]
["bitfinex","SOLUSD",1741226876095,82.55776248,148.76,148.68,44.0984566]
["bitfinex","SOLUSD",1741226876287,1.76512515,148.77,148.69,44.24061817]
["bitfinex","SOLUSD",1741226876482,80.79263733,148.79,148.72,0.14216157]
["bitfinex","SOLUSD",1741226876799,1.76474284,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741226876996,82.55751637,148.79,148.7,0.14216157]
["bitfinex","SOLUSD",1741226877305,82.55751637,148.79,148.7,44.24061817]
["bitfinex","SOLUSD",1741226877875,82.55751637,148.79,148.7,0.14216157]
["bitfinex","SOLUSD",1741226878075,20.0,148.75,148.64,7.02]
["bitfinex","SOLUSD",1741226878276,1.76521231,148.74,148.66,44.0984566]
["bitfinex","SOLUSD",1741226878579,80.79263733,148.73,148.67,312.0]
["bitfinex","SOLUSD",1741226878781,80.79263733,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741226879110,1.76527822,148.72,148.64,7.02]
["bitfinex","SOLUSD",1741226880304,1.76527822,148.72,148.58,6.1599]
["bitfinex","SOLUSD",1741226880305,80.79263733,148.71,148.61,44.0984566]
["bitfinex","SOLUSD",1741226880504,82.55870871,148.7,148.58,6.1599]
["bitfinex","SOLUSD",1741226880809,80.79263733,148.74,148.62,0.14216157]
["bitfinex","SOLUSD",1741226881013,1.76513992,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741226881429,1.76513992,148.73,148.64,7.02]
["bitfinex","SOLUSD",1741226881710,80.79263733,148.72,148.64,7.02]
["bitfinex","SOLUSD",1741226881903,1.76577769,148.71,148.64,7.02]
["bitfinex","SOLUSD",1741226882100,1.76577769,148.71,148.65,0.14216157]
["bitfinex","SOLUSD",1741226882304,82.55835962,148.78,148.69,0.14216157]
["bitfinex","SOLUSD",1741226882501,82.55835962,148.78,148.7,44.24061817]
["bitfinex","SOLUSD",1741226882702,7.9957998,148.8,148.73,0.14216157]
["bitfinex","SOLUSD",1741226882901,0.03,148.8,148.74,44.24061817]
["bitfinex","SOLUSD",1741226883096,1.76428253,148.83,148.76,44.24061817]
["bitfinex","SOLUSD",1741226883298,14.99371995,148.84,148.8,44.0984566]
["bitfinex","SOLUSD",1741226883890,82.55670428,148.89,148.8,44.0984566]
["bitfinex","SOLUSD",1741226884086,1.76406695,148.89,148.81,44.24061817]
["bitfinex","SOLUSD",1741226884293,0.5292993,148.82,148.81,44.38277974]
["bitfinex","SOLUSD",1741226884491,0.5292993,148.82,148.81,46.01082083]
["bitfinex","SOLUSD",1741226885023,10.089229,148.9,148.85,0.28432314]
["bitfinex","SOLUSD",1741226885314,10.089229,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741226885488,10.089229,148.9,148.88,312.0]
["bitfinex","SOLUSD",1741226885692,10.089229,148.9,148.82,0.14216157]
["bitfinex","SOLUSD",1741226885999,20.0,148.87,148.8,7.02]
["bitfinex","SOLUSD",1741226886315,1.76397018,148.89,148.81,0.14216157]
["bitfinex","SOLUSD",1741226886512,10.089229,148.9,148.84,0.14216157]
["bitfinex","SOLUSD",1741226886724,10.089229,148.9,148.85,44.0984566]
["bitfinex","SOLUSD",1741226886908,10.089229,148.9,148.88,44.24061817]
["bitfinex","SOLUSD",1741226887424,40.35691601,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741226887718,40.35691601,148.96,148.9,44.24061817]
["bitfinex","SOLUSD",1741226887919,6.0242,149.05,148.9,44.24061817]
["bitfinex","SOLUSD",1741226887920,20.0,149.0,148.9,44.24061817]
["bitfinex","SOLUSD",1741226888097,1.7622312,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741226888421,6.0242,149.05,148.93,44.24061817]
["bitfinex","SOLUSD",1741226888595,1.76188411,149.04,148.95,44.24061817]
["bitfinex","SOLUSD",1741226888795,6.0242,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741226889001,1.76166049,149.06,148.99,0.14216157]
["bitfinex","SOLUSD",1741226889203,20.0,149.05,148.95,44.0984566]
["bitfinex","SOLUSD",1741226889407,1.76164221,149.04,148.93,0.14216157]
["bitfinex","SOLUSD",1741226890026,1.76164221,149.04,148.92,0.14216157]
["bitfinex","SOLUSD",1741226890403,1.76206763,149.06,148.96,44.24061817]
["bitfinex","SOLUSD",1741226890609,1.76206763,149.06,148.96,0.14216157]
["bitfinex","SOLUSD",1741226890806,18.64964886,149.05,148.96,0.14216157]
["bitfinex","SOLUSD",1741226891004,20.0,149.03,148.94,0.14216157]
["bitfinex","SOLUSD",1741226891205,1.76205183,149.02,148.94,0.14216157]
["bitfinex","SOLUSD",1741226891605,1.76205183,149.02,148.89,7.04]
["bitfinex","SOLUSD",1741226892020,1.76205183,149.02,148.9,44.0984566]
["bitfinex","SOLUSD",1741226892321,1.76205183,149.02,148.93,0.14216157]
["bitfinex","SOLUSD",1741226892501,1.76187212,149.04,148.94,44.0984566]
["bitfinex","SOLUSD",1741226892706,1.76187212,149.04,148.95,44.24061817]
["bitfinex","SOLUSD",1741226892903,1.7613392,149.08,148.99,0.14216157]
["bitfinex","SOLUSD",1741226893214,1.7613392,149.08,148.99,44.24061817]
["bitfinex","SOLUSD",1741226893427,1.6713993,149.11,149.0,0.14216157]
["bitfinex","SOLUSD",1741226893596,3.43235238,149.11,149.01,44.24061817]
["bitfinex","SOLUSD",1741226893921,1.6713993,149.11,149.03,0.14216157]
["bitfinex","SOLUSD",1741226894228,1.76077718,149.1,148.99,7.04]
["bitfinex","SOLUSD",1741226894436,1.6713993,149.11,149.02,44.0984566]
["bitfinex","SOLUSD",1741226894602,1.6713993,149.11,149.0,44.24061817]
["bitfinex","SOLUSD",1741226894800,20.0,149.1,149.0,44.24061817]
["bitfinex","SOLUSD",1741226895018,80.79263733,149.09,149.0,0.14216157]
["bitfinex","SOLUSD",1741226895214,20.0,149.06,148.99,7.04]
["bitfinex","SOLUSD",1741226895396,20.0,149.04,148.92,2.7599]
["bitfinex","SOLUSD",1741226895724,1.76186371,149.03,148.92,356.0984566]
["bitfinex","SOLUSD",1741226895895,20.0,149.01,148.92,312.0]
["bitfinex","SOLUSD",1741226896100,1.76212346,149.0,148.92,312.0]
["bitfinex","SOLUSD",1741226896806,20.0,148.99,148.86,164.0384566]
["bitfinex","SOLUSD",1741226897137,1.76275746,148.98,148.87,0.14216157]
["bitfinex","SOLUSD",1741226897428,20.0,148.94,148.86,127.0]
["bitfinex","SOLUSD",1741226897647,1.76315645,148.93,148.86,127.0]
["bitfinex","SOLUSD",1741226897846,80.79263733,148.97,148.89,44.0984566]
["bitfinex","SOLUSD",1741226898006,82.55506041,149.01,148.9,0.14216157]
["bitfinex","SOLUSD",1741226898321,20.0,148.97,148.86,171.0984566]
["bitfinex","SOLUSD",1741226898519,1.76277597,148.96,148.86,171.0984566]
["bitfinex","SOLUSD",1741226898837,1.76274126,148.99,148.87,0.14216157]
["bitfinex","SOLUSD",1741226899125,80.79263733,148.98,148.86,127.0]
["bitfinex","SOLUSD",1741226899339,82.5553014,148.97,148.86,171.0984566]
["bitfinex","SOLUSD",1741226899502,82.5553014,148.97,148.86,127.0]
["bitfinex","SOLUSD",1741226899707,82.5553014,148.97,148.87,312.14216157]
["bitfinex","SOLUSD",1741226899906,80.79263733,149.01,148.91,44.24061817]
["bitfinex","SOLUSD",1741226900103,80.79263733,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1741226900519,82.55457465,149.0,148.86,127.0]
["bitfinex","SOLUSD",1741226900844,80.79263733,148.99,148.9,44.0984566]
["bitfinex","SOLUSD",1741226901141,2.8304,149.02,148.91,44.24061817]
["bitfinex","SOLUSD",1741226901342,82.55471318,149.01,148.86,127.0]
["bitfinex","SOLUSD",1741226901637,80.79263733,149.0,148.86,127.0]
["bitfinex","SOLUSD",1741226901805,20.0,148.95,148.86,119.94]
["bitfinex","SOLUSD",1741226902127,1.7631631,148.97,148.86,119.94]
["bitfinex","SOLUSD",1741226902333,80.79263733,148.96,148.86,119.94]
["bitfinex","SOLUSD",1741226902626,2.8304,149.02,148.75,2.0]
["bitfinex","SOLUSD",1741226902627,26.5061,148.92,148.77,259.8984566]
["bitfinex","SOLUSD",1741226902847,85.52330019,148.91,148.76,42.92543037]
["bitfinex","SOLUSD",1741226903136,18.933972,148.86,148.72,119.94]
["bitfinex","SOLUSD",1741226903309,20.0,148.82,148.72,119.94]
["bitfinex","SOLUSD",1741226903501,8.3084309,148.81,148.72,119.94]
["bitfinex","SOLUSD",1741226903704,8.3084309,148.81,148.73,0.14216157]
["bitfinex","SOLUSD",1741226904014,89.10106823,148.81,148.68,7.18]
["bitfinex","SOLUSD",1741226904219,80.79263733,148.8,148.68,7.18]
["bitfinex","SOLUSD",1741226904437,85.55231145,148.79,148.68,7.18]
["bitfinex","SOLUSD",1741226905017,85.55231145,148.79,148.65,44.0984566]
["bitfinex","SOLUSD",1741226905215,85.55231145,148.79,148.64,134.5]
["bitfinex","SOLUSD",1741226905216,20.0,148.74,148.64,7.18]
["bitfinex","SOLUSD",1741226905521,1.76554081,148.73,148.63,0.14216157]
["bitfinex","SOLUSD",1741226905921,1.76554081,148.73,148.62,7.18]
["bitfinex","SOLUSD",1741226906331,1.76594679,148.72,148.64,312.0]
["bitfinex","SOLUSD",1741226907017,1.76594679,148.72,148.64,44.24061817]
["bitfinex","SOLUSD",1741226907338,82.55817353,148.78,148.65,44.24061817]
["bitfinex","SOLUSD",1741226907542,82.55817353,148.78,148.68,44.24061817]
["bitfinex","SOLUSD",1741226907707,6.5438,148.81,148.7,44.24061817]
["bitfinex","SOLUSD",1741226907908,1.76457974,148.8,148.7,44.24061817]
["bitfinex","SOLUSD",1741226908608,1.76457974,148.8,148.69,44.38277974]
["bitfinex","SOLUSD",1741226908809,1.76457974,148.8,148.64,134.5]
["bitfinex","SOLUSD",1741226908810,20.0,148.77,148.64,134.5]
["bitfinex","SOLUSD",1741226909012,1.76515688,148.76,148.64,44.0984566]
["bitfinex","SOLUSD",1741226909210,21.76515688,148.76,148.65,44.0984566]
["bitfinex","SOLUSD",1741226909410,21.76515688,148.76,148.67,0.14216157]
["bitfinex","SOLUSD",1741226909652,1.76504334,148.78,148.68,44.0984566]
["bitfinex","SOLUSD",1741226909937,1.76504334,148.78,148.69,0.14216157]
["bitfinex","SOLUSD",1741226910143,21.76504334,148.78,148.74,312.0]
["bitfinex","SOLUSD",1741226910343,20.0,148.77,148.65,44.1314566]
["bitfinex","SOLUSD",1741226910550,1.76539953,148.76,148.65,0.033]
["bitfinex","SOLUSD",1741226910840,82.55803686,148.76,148.65,0.033]
["bitfinex","SOLUSD",1741226911059,20.0,148.73,148.65,0.033]
["bitfinex","SOLUSD",1741226911346,1.76568773,148.75,148.66,44.0984566]
["bitfinex","SOLUSD",1741226911550,82.5578123,148.79,148.67,0.14216157]
["bitfinex","SOLUSD",1741226911757,80.79263733,148.78,148.67,0.14216157]
["bitfinex","SOLUSD",1741226911929,1.76524645,148.77,148.66,0.14216157]
["bitfinex","SOLUSD",1741226912125,20.0,148.73,148.65,0.033]
["bitfinex","SOLUSD",1741226912364,82.55821596,148.72,148.65,0.033]
["bitfinex","SOLUSD",1741226912959,80.79263733,148.79,148.67,0.14216157]
["bitfinex","SOLUSD",1741226913138,18.933972,148.77,148.67,0.14216157]
["bitfinex","SOLUSD",1741226913346,0.28432314,148.75,148.67,312.0]
["bitfinex","SOLUSD",1741226913530,3.0219,148.72,148.67,312.0]
["bitfinex","SOLUSD",1741226913727,88.85674838,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741226914353,99.8687709,148.7,148.65,0.0001]
["bitfinex","SOLUSD",1741226914535,18.933972,148.68,148.65,0.0001]
["bitfinex","SOLUSD",1741226914741,82.55921561,148.67,148.65,0.0001]
["bitfinex","SOLUSD",1741226914968,82.55921561,148.67,148.58,312.033]
["bitfinex","SOLUSD",1741226915170,99.72660933,148.66,148.58,312.033]
["bitfinex","SOLUSD",1741226915339,80.79263733,148.66,148.58,0.033]
["bitfinex","SOLUSD",1741226915966,1.76623174,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226916263,80.79263733,148.66,148.58,0.033]
["bitfinex","SOLUSD",1741226916629,80.79263733,148.66,148.58,0.17516157]
["bitfinex","SOLUSD",1741226916937,82.5588997,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226917243,80.79263733,148.64,148.58,0.033]
["bitfinex","SOLUSD",1741226917443,82.55915125,148.68,148.59,44.0984566]
["bitfinex","SOLUSD",1741226917631,80.79263733,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741226917830,80.79263733,148.67,148.61,44.0984566]
["bitfinex","SOLUSD",1741226918255,80.79263733,148.67,148.64,312.0]
["bitfinex","SOLUSD",1741226918457,80.79263733,148.66,148.64,312.0]
["bitfinex","SOLUSD",1741226918655,82.55868549,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226918836,1.76604816,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226919038,80.79263733,148.67,148.59,0.14216157]
["bitfinex","SOLUSD",1741226919253,1.76622899,148.66,148.58,0.033]
["bitfinex","SOLUSD",1741226919462,80.79263733,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226919644,1.76644043,148.64,148.6,312.0]
["bitfinex","SOLUSD",1741226919846,80.79263733,148.65,148.6,312.0]
["bitfinex","SOLUSD",1741226920165,80.79263733,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226920540,80.79263733,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741226920969,80.79263733,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226920970,1.76613846,148.64,148.58,0.033]
["bitfinex","SOLUSD",1741226921164,80.79263733,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741226921633,80.79263733,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741226921964,82.55882859,148.64,148.58,0.033]
["bitfinex","SOLUSD",1741226922471,80.79263733,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741226922656,82.55961925,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741226922966,87.10593733,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741226923151,1.7672285,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741226923357,80.79263733,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741226923860,80.79263733,148.59,148.53,0.033]
["bitfinex","SOLUSD",1741226923861,0.28432314,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741226924058,82.56774779,148.56,148.53,0.033]
["bitfinex","SOLUSD",1741226924968,99.733972,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741226925136,82.56809634,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741226926341,80.8,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741226926768,80.8,148.54,148.5,312.033]
["bitfinex","SOLUSD",1741226926769,1.76751361,148.53,148.5,312.033]
["bitfinex","SOLUSD",1741226926964,20.0,148.51,148.5,312.033]
["bitfinex","SOLUSD",1741226927261,1.76751361,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741226927839,80.8,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741226928042,3.38643266,148.63,148.5,0.033]
["bitfinex","SOLUSD",1741226928043,8.08069717,148.61,148.53,44.0984566]
["bitfinex","SOLUSD",1741226928269,8.08069717,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741226928452,8.08069717,148.61,148.51,0.14216157]
["bitfinex","SOLUSD",1741226928647,20.0,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741226928850,82.56751267,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741226929342,1.76751267,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741226929539,1.76723781,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741226930170,1.76723781,148.58,148.51,312.0]
["bitfinex","SOLUSD",1741226931171,80.8,148.59,148.52,0.14216157]
["bitfinex","SOLUSD",1741226931552,1.76695405,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741226931877,1.76695405,148.58,148.5,0.17516157]
["bitfinex","SOLUSD",1741226932381,1.76695405,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741226933245,80.8,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741226933450,1.76708833,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1741226933651,80.8,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741226933850,80.8,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1741226934081,80.8,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1741226934380,6.3133,148.61,148.55,312.14216157]
["bitfinex","SOLUSD",1741226935081,82.56671467,148.64,148.55,0.14216157]
["bitfinex","SOLUSD",1741226936172,6.344,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741226936374,9.1845,148.71,148.61,44.0984566]
["bitfinex","SOLUSD",1741226936676,9.1845,148.71,148.62,44.24061817]
["bitfinex","SOLUSD",1741226936972,71.75004565,148.73,148.62,44.24061817]
["bitfinex","SOLUSD",1741226937215,0.28432314,148.74,148.59,44.24061817]
["bitfinex","SOLUSD",1741226937216,20.0,148.69,148.59,44.24061817]
["bitfinex","SOLUSD",1741226937360,0.41681351,148.68,148.61,0.14216157]
["bitfinex","SOLUSD",1741226937557,20.0,148.68,148.61,0.14216157]
["bitfinex","SOLUSD",1741226937772,72.16685916,148.67,148.57,0.14216157]
["bitfinex","SOLUSD",1741226937974,72.16685916,148.67,148.61,312.0]
["bitfinex","SOLUSD",1741226939654,90.68401765,148.66,148.56,7.18]
["bitfinex","SOLUSD",1741226939987,78.24075916,148.65,148.56,7.18]
["bitfinex","SOLUSD",1741226940153,90.82617922,148.64,148.5,0.033]
["bitfinex","SOLUSD",1741226940354,0.28432314,148.62,148.5,0.033]
["bitfinex","SOLUSD",1741226940657,0.41681351,148.63,148.54,44.0984566]
["bitfinex","SOLUSD",1741226940868,71.75004565,148.64,148.55,44.24061817]
["bitfinex","SOLUSD",1741226941069,18.933972,148.62,148.51,7.2]
["bitfinex","SOLUSD",1741226941269,72.16685916,148.61,148.5,7.233]
["bitfinex","SOLUSD",1741226941477,72.16685916,148.61,148.51,0.14216157]
["bitfinex","SOLUSD",1741226941675,90.82617922,148.6,148.5,7.233]
["bitfinex","SOLUSD",1741226941986,0.41681351,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741226942199,71.75004565,148.58,148.5,0.17516157]
["bitfinex","SOLUSD",1741226942369,71.75004565,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741226942764,0.41681351,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741226943179,72.03436879,148.58,148.5,312.033]
["bitfinex","SOLUSD",1741226943480,18.933972,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741226943689,71.75004565,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741226944389,71.75004565,148.59,148.5,0.17516157]
["bitfinex","SOLUSD",1741226944560,0.28432314,148.63,148.52,0.14216157]
["bitfinex","SOLUSD",1741226944755,71.75004565,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741226944963,71.75004565,148.66,148.58,0.14216157]
["bitfinex","SOLUSD",1741226945463,71.75004565,148.66,148.55,0.28432314]
["bitfinex","SOLUSD",1741226945664,71.75004565,148.66,148.57,0.14216157]
["bitfinex","SOLUSD",1741226945897,71.75004565,148.7,148.59,0.28432314]
["bitfinex","SOLUSD",1741226946097,71.75004565,148.7,148.61,44.24061817]
["bitfinex","SOLUSD",1741226946287,6.2644,148.76,148.63,44.24061817]
["bitfinex","SOLUSD",1741226946483,72.16685916,148.75,148.65,0.14216157]
["bitfinex","SOLUSD",1741226946780,20.0,148.71,148.64,312.0]
["bitfinex","SOLUSD",1741226946974,20.0,148.67,148.57,44.0984566]
["bitfinex","SOLUSD",1741226947202,20.0,148.67,148.57,44.38277974]
["bitfinex","SOLUSD",1741226947364,0.41681351,148.66,148.57,44.24061817]
["bitfinex","SOLUSD",1741226947560,72.16685916,148.69,148.59,0.14216157]
["bitfinex","SOLUSD",1741226947883,72.16685916,148.75,148.63,0.14216157]
["bitfinex","SOLUSD",1741226948191,20.0,148.71,148.63,0.14216157]
["bitfinex","SOLUSD",1741226948585,0.41681351,148.73,148.65,0.14216157]
["bitfinex","SOLUSD",1741226948794,0.033,148.71,148.65,0.14216157]
["bitfinex","SOLUSD",1741226948976,20.033,148.71,148.6,44.0984566]
["bitfinex","SOLUSD",1741226949169,0.41681351,148.7,148.61,44.0984566]
["bitfinex","SOLUSD",1741226949381,0.41681351,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1741226949892,0.41681351,148.7,148.52,52.8578]
["bitfinex","SOLUSD",1741226949893,0.28432314,148.69,148.56,44.0984566]
["bitfinex","SOLUSD",1741226950071,19.06646237,148.68,148.59,312.0]
["bitfinex","SOLUSD",1741226950265,20.0,148.65,148.56,7.2]
["bitfinex","SOLUSD",1741226950490,20.0,148.65,148.53,254.75]
["bitfinex","SOLUSD",1741226950491,0.41681351,148.64,148.53,120.25]
["bitfinex","SOLUSD",1741226950695,19.06646237,148.64,148.53,120.25]
["bitfinex","SOLUSD",1741226950993,19.06646237,148.64,148.54,0.14216157]
["bitfinex","SOLUSD",1741226951185,19.06646237,148.64,148.53,120.25]
["bitfinex","SOLUSD",1741226951386,0.41681351,148.64,148.54,44.0984566]
["bitfinex","SOLUSD",1741226951589,2.0,148.72,148.56,44.24061817]
["bitfinex","SOLUSD",1741226951590,0.28432314,148.69,148.56,44.24061817]
["bitfinex","SOLUSD",1741226951886,0.41681351,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1741226952080,6.1099,148.76,148.62,0.14216157]
["bitfinex","SOLUSD",1741226952081,0.41681351,148.74,148.62,0.14216157]
["bitfinex","SOLUSD",1741226952284,18.933972,148.73,148.62,0.14216157]
["bitfinex","SOLUSD",1741226952600,0.41681351,148.72,148.62,0.14216157]
["bitfinex","SOLUSD",1741226952763,0.41681351,148.75,148.64,0.14216157]
["bitfinex","SOLUSD",1741226953100,0.41681351,148.75,148.65,0.14216157]
["bitfinex","SOLUSD",1741226953278,19.06646237,148.75,148.65,312.14216157]
["bitfinex","SOLUSD",1741226953604,21.86476437,148.74,148.62,0.14216157]
["bitfinex","SOLUSD",1741226953771,20.0,148.66,148.51,13.4979]
["bitfinex","SOLUSD",1741226954091,0.41681351,148.65,148.55,44.0984566]
["bitfinex","SOLUSD",1741226954392,0.41681351,148.65,148.54,44.24061817]
["bitfinex","SOLUSD",1741226954570,0.41681351,148.65,148.53,120.25]
["bitfinex","SOLUSD",1741226954571,0.28432314,148.65,148.53,120.25]
["bitfinex","SOLUSD",1741226954769,0.28432314,148.62,148.53,120.25]
["bitfinex","SOLUSD",1741226955082,0.38440886,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741226955395,0.28432314,148.64,148.54,44.0984566]
["bitfinex","SOLUSD",1741226955693,0.28432314,148.62,148.53,120.25]
["bitfinex","SOLUSD",1741226955895,0.38440886,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741226956080,0.38440886,148.63,148.54,0.14216157]
["bitfinex","SOLUSD",1741226956396,20.0,148.61,148.53,120.25]
["bitfinex","SOLUSD",1741226956599,90.78410337,148.6,148.53,432.25]
["bitfinex","SOLUSD",1741226956901,18.933972,148.58,148.53,0.03]
["bitfinex","SOLUSD",1741226957098,20.0,148.54,148.53,0.03]
["bitfinex","SOLUSD",1741226957479,20.38440886,148.54,148.53,0.03]
["bitfinex","SOLUSD",1741226958498,20.38440886,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741226958499,18.933972,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741226958795,81.18440886,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741226960089,2.0,148.61,148.5,0.033]
["bitfinex","SOLUSD",1741226960090,0.28432314,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741226960270,81.18440886,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741226961888,81.18440886,148.57,148.5,0.17516157]
["bitfinex","SOLUSD",1741226962086,80.8,148.62,148.5,44.27361817]
["bitfinex","SOLUSD",1741226962400,81.18440886,148.61,148.52,44.24061817]
["bitfinex","SOLUSD",1741226962581,80.8,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741226962796,20.033,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741226962995,20.41740886,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741226963178,20.41740886,148.63,148.55,0.14216157]
["bitfinex","SOLUSD",1741226963384,20.41740886,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741226963604,20.0,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741226963907,0.38440886,148.61,148.53,0.14216157]
["bitfinex","SOLUSD",1741226964088,81.18440886,148.61,148.53,0.14216157]
["bitfinex","SOLUSD",1741226964812,81.18440886,148.61,148.53,44.24061817]
["bitfinex","SOLUSD",1741226964975,81.18440886,148.61,148.51,0.28432314]
["bitfinex","SOLUSD",1741226965178,81.18440886,148.61,148.53,0.14216157]
["bitfinex","SOLUSD",1741226965383,0.033,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741226965592,0.033,148.63,148.61,44.24061817]
["bitfinex","SOLUSD",1741226966084,0.033,148.63,148.6,0.14216157]
["bitfinex","SOLUSD",1741226966279,0.033,148.63,148.61,44.0984566]
["bitfinex","SOLUSD",1741226966492,0.033,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741226966688,0.033,148.63,148.62,44.38277974]
["bitfinex","SOLUSD",1741226966979,0.033,148.63,148.62,356.38277974]
["bitfinex","SOLUSD",1741226967779,0.033,148.63,148.62,312.14216157]
["bitfinex","SOLUSD",1741226969086,0.033,148.63,148.6,0.14216157]
["bitfinex","SOLUSD",1741226969813,0.033,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741226970398,0.033,148.63,148.58,120.22]
["bitfinex","SOLUSD",1741226970705,0.033,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741226971110,0.033,148.63,148.58,120.22]
["bitfinex","SOLUSD",1741226971301,0.033,148.63,148.58,119.2928]
["bitfinex","SOLUSD",1741226971494,20.0,148.61,148.5,0.033]
["bitfinex","SOLUSD",1741226971692,0.38440886,148.6,148.5,0.033]
["bitfinex","SOLUSD",1741226971991,0.38440886,148.6,148.53,0.14216157]
["bitfinex","SOLUSD",1741226972701,0.38440886,148.6,148.5,0.033]
["bitfinex","SOLUSD",1741226973285,19.03405772,148.6,148.5,0.033]
["bitfinex","SOLUSD",1741226973484,18.933972,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741226973686,0.38440886,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741226974881,0.14216157,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741226975086,19.03405772,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741226975284,80.8,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741226975509,0.38440886,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741226975711,80.8,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741226975890,0.38440886,148.51,148.49,0.033]
["bitfinex","SOLUSD",1741226976704,80.8,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741226976908,0.38440886,148.49,148.46,0.033]
["bitfinex","SOLUSD",1741226978686,80.8,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741226979090,0.38440886,148.49,148.46,0.033]
["bitfinex","SOLUSD",1741226979314,80.8,148.48,148.46,0.0051]
["bitfinex","SOLUSD",1741226979498,0.38440886,148.47,148.46,0.0051]
["bitfinex","SOLUSD",1741226980010,81.18440886,148.51,148.46,0.0051]
["bitfinex","SOLUSD",1741226981784,0.38440886,148.51,148.46,0.0051]
["bitfinex","SOLUSD",1741226981985,0.38440886,148.57,148.46,0.14726157]
["bitfinex","SOLUSD",1741226982247,0.28432314,148.54,148.46,0.0051]
["bitfinex","SOLUSD",1741226982405,18.933972,148.52,148.46,0.0051]
["bitfinex","SOLUSD",1741226982606,0.38440886,148.51,148.46,0.0051]
["bitfinex","SOLUSD",1741226982805,80.8,148.5,148.46,0.0051]
["bitfinex","SOLUSD",1741226984900,0.38440886,148.54,148.46,0.0051]
["bitfinex","SOLUSD",1741226985095,19.03405772,148.56,148.46,0.14726157]
["bitfinex","SOLUSD",1741226985400,81.18440886,148.57,148.49,44.24061817]
["bitfinex","SOLUSD",1741226985607,80.8,148.57,148.51,0.14216157]
["bitfinex","SOLUSD",1741226985902,80.8,148.62,148.51,44.24061817]
["bitfinex","SOLUSD",1741226986121,81.18440886,148.61,148.53,0.14216157]
["bitfinex","SOLUSD",1741226987136,81.18440886,148.61,148.51,0.14216157]
["bitfinex","SOLUSD",1741226987527,80.8,148.6,148.51,0.14216157]
["bitfinex","SOLUSD",1741226987714,0.38440886,148.59,148.49,0.14216157]
["bitfinex","SOLUSD",1741226987915,80.8,148.58,148.48,7.06]
["bitfinex","SOLUSD",1741226988126,0.38440886,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1741226988414,19.03405772,148.57,148.48,0.14216157]
["bitfinex","SOLUSD",1741226988641,81.08432314,148.56,148.46,0.0051]
["bitfinex","SOLUSD",1741226988945,18.933972,148.54,148.46,0.0051]
["bitfinex","SOLUSD",1741226989148,0.38440886,148.53,148.46,0.0051]
["bitfinex","SOLUSD",1741226989346,80.8,148.52,148.46,0.0051]
["bitfinex","SOLUSD",1741226989578,0.38440886,148.51,148.46,0.0051]
["bitfinex","SOLUSD",1741226991613,81.22648471,148.5,148.46,0.0051]
["bitfinex","SOLUSD",1741226991809,81.18440886,148.49,148.46,0.0051]
["bitfinex","SOLUSD",1741226992110,0.14216157,148.47,148.46,0.0051]
["bitfinex","SOLUSD",1741226992314,0.52657043,148.47,148.46,0.0051]
["bitfinex","SOLUSD",1741226992514,0.668732,148.47,148.46,0.0051]
["bitfinex","SOLUSD",1741226992940,19.31838086,148.47,148.46,0.0051]
["bitfinex","SOLUSD",1741226993144,0.38440886,148.47,148.46,0.0051]
["bitfinex","SOLUSD",1741226993314,0.28432314,148.47,148.46,0.0051]
["bitfinex","SOLUSD",1741226993541,0.42648471,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741226993873,0.14216157,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741226994034,19.07613357,148.43,148.42,0.033]
["bitfinex","SOLUSD",1741226994432,3.2957385,148.51,148.42,0.033]
["bitfinex","SOLUSD",1741226994433,0.42648471,148.48,148.42,0.033]
["bitfinex","SOLUSD",1741226994665,0.38440886,148.47,148.42,0.033]
["bitfinex","SOLUSD",1741226994969,0.42648471,148.49,148.42,0.033]
["bitfinex","SOLUSD",1741226995262,0.38440886,148.48,148.42,0.033]
["bitfinex","SOLUSD",1741226995462,0.38440886,148.51,148.42,0.033]
["bitfinex","SOLUSD",1741226996363,20.0,148.49,148.42,0.033]
["bitfinex","SOLUSD",1741226996663,0.38440886,148.48,148.42,0.033]
["bitfinex","SOLUSD",1741226997561,20.0,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741226998364,20.28432314,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741226998856,0.28432314,148.48,148.46,0.03]
["bitfinex","SOLUSD",1741226999063,0.38440886,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741226999558,0.81089357,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741227000150,0.668732,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741227001047,0.668732,148.47,148.42,0.033]
["bitfinex","SOLUSD",1741227001048,0.14216157,148.45,148.42,0.033]
["bitfinex","SOLUSD",1741227001246,0.42648471,148.43,148.42,0.033]
["bitfinex","SOLUSD",1741227001472,0.38440886,148.44,148.42,0.033]
["bitfinex","SOLUSD",1741227001664,0.52657043,148.5,148.42,0.033]
["bitfinex","SOLUSD",1741227001874,0.14216157,148.46,148.42,0.033]
["bitfinex","SOLUSD",1741227002164,0.28432314,148.44,148.42,0.033]
["bitfinex","SOLUSD",1741227002354,39.31838086,148.43,148.42,0.033]
["bitfinex","SOLUSD",1741227002864,39.46054243,148.43,148.42,0.033]
["bitfinex","SOLUSD",1741227003069,20.28432314,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227003370,38.933972,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227003558,0.38440886,148.41,148.35,0.03]
["bitfinex","SOLUSD",1741227003957,0.668732,148.44,148.36,0.14216157]
["bitfinex","SOLUSD",1741227004265,0.38440886,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741227004450,0.38440886,148.51,148.4,44.24061817]
["bitfinex","SOLUSD",1741227004652,19.07613357,148.5,148.4,44.24061817]
["bitfinex","SOLUSD",1741227004851,0.38440886,148.49,148.4,44.24061817]
["bitfinex","SOLUSD",1741227005060,0.38440886,148.49,148.38,44.24061817]
["bitfinex","SOLUSD",1741227005262,0.38440886,148.49,148.4,0.14216157]
["bitfinex","SOLUSD",1741227005442,0.38440886,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1741227005765,0.38440886,148.56,148.45,0.14216157]
["bitfinex","SOLUSD",1741227005970,0.38440886,148.56,148.5,0.14216157]
["bitfinex","SOLUSD",1741227006268,20.0,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1741227006472,20.668732,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1741227006640,0.38440886,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1741227006843,0.38440886,148.61,148.51,0.14216157]
["bitfinex","SOLUSD",1741227007148,0.38440886,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741227007448,0.28432314,148.6,148.54,312.0]
["bitfinex","SOLUSD",1741227007666,0.38440886,148.59,148.54,312.0]
["bitfinex","SOLUSD",1741227007873,0.41740886,148.62,148.54,312.0]
["bitfinex","SOLUSD",1741227008055,20.0,148.57,148.54,312.0]
["bitfinex","SOLUSD",1741227008257,20.0,148.57,148.48,2.8515]
["bitfinex","SOLUSD",1741227008258,0.38440886,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1741227008574,0.28432314,148.55,148.45,57.4493566]
["bitfinex","SOLUSD",1741227008883,81.18440886,148.54,148.46,0.14216157]
["bitfinex","SOLUSD",1741227009254,81.18440886,148.54,148.46,44.0984566]
["bitfinex","SOLUSD",1741227009569,20.0,148.57,148.51,0.14216157]
["bitfinex","SOLUSD",1741227009758,0.38440886,148.57,148.5,0.14216157]
["bitfinex","SOLUSD",1741227009952,0.38440886,148.57,148.47,44.0984566]
["bitfinex","SOLUSD",1741227010141,0.38440886,148.57,148.46,0.14216157]
["bitfinex","SOLUSD",1741227010142,80.8,148.56,148.46,0.14216157]
["bitfinex","SOLUSD",1741227010467,0.41740886,148.55,148.46,0.14216157]
["bitfinex","SOLUSD",1741227010972,0.033,148.55,148.5,44.0984566]
["bitfinex","SOLUSD",1741227011180,0.033,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741227011553,0.033,148.55,148.53,312.0]
["bitfinex","SOLUSD",1741227011879,0.31732314,148.55,148.45,126.6309]
["bitfinex","SOLUSD",1741227012057,0.38440886,148.54,148.46,0.14216157]
["bitfinex","SOLUSD",1741227012473,80.833,148.55,148.48,0.14216157]
["bitfinex","SOLUSD",1741227012652,0.033,148.55,148.49,44.24061817]
["bitfinex","SOLUSD",1741227013056,0.033,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741227013880,0.033,148.55,148.54,44.24061817]
["bitfinex","SOLUSD",1741227014571,0.033,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741227014782,0.033,148.55,148.54,312.14216157]
["bitfinex","SOLUSD",1741227014944,0.033,148.55,148.54,312.0]
["bitfinex","SOLUSD",1741227015375,0.033,148.55,148.48,44.0984566]
["bitfinex","SOLUSD",1741227015567,0.033,148.55,148.47,2.7814]
["bitfinex","SOLUSD",1741227015769,20.0,148.54,148.47,2.7814]
["bitfinex","SOLUSD",1741227015950,0.38440886,148.53,148.45,126.6309]
["bitfinex","SOLUSD",1741227016157,0.38440886,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741227016378,0.38440886,148.53,148.45,126.6309]
["bitfinex","SOLUSD",1741227016599,0.38440886,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741227016886,0.38440886,148.54,148.46,0.14216157]
["bitfinex","SOLUSD",1741227017175,0.28432314,148.53,148.45,120.32]
["bitfinex","SOLUSD",1741227017352,0.28432314,148.51,148.42,2.7814]
["bitfinex","SOLUSD",1741227017554,0.38440886,148.5,148.4,6.1707]
["bitfinex","SOLUSD",1741227017779,0.28432314,148.49,148.38,7.07]
["bitfinex","SOLUSD",1741227017959,0.38440886,148.48,148.38,0.03]
["bitfinex","SOLUSD",1741227018158,0.38440886,148.48,148.38,44.1284566]
["bitfinex","SOLUSD",1741227018358,0.28432314,148.47,148.38,0.03]
["bitfinex","SOLUSD",1741227018560,0.38440886,148.46,148.38,0.03]
["bitfinex","SOLUSD",1741227018988,0.42648471,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227019282,18.933972,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227019452,0.38440886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227019980,0.14216157,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227020161,0.42648471,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227020359,19.03405772,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227021178,0.38440886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227021377,20.0,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227021378,0.38440886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227021568,99.83405772,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227022072,0.28432314,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227022293,81.18440886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227022581,80.8,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227023085,81.18440886,148.46,148.38,0.03]
["bitfinex","SOLUSD",1741227023258,80.8,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227023458,0.38440886,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227023762,0.38440886,148.46,148.39,44.24061817]
["bitfinex","SOLUSD",1741227023957,0.38440886,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741227024161,0.38440886,148.51,148.42,0.14216157]
["bitfinex","SOLUSD",1741227024477,0.38440886,148.51,148.42,44.24061817]
["bitfinex","SOLUSD",1741227024673,0.38440886,148.51,148.42,0.14216157]
["bitfinex","SOLUSD",1741227024874,20.0,148.49,148.4,0.14216157]
["bitfinex","SOLUSD",1741227025088,0.38440886,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1741227025290,0.38440886,148.51,148.43,0.14216157]
["bitfinex","SOLUSD",1741227025584,0.033,148.52,148.45,44.0984566]
["bitfinex","SOLUSD",1741227025959,0.033,148.52,148.43,0.14216157]
["bitfinex","SOLUSD",1741227026163,0.41740886,148.52,148.43,0.14216157]
["bitfinex","SOLUSD",1741227026660,20.0,148.49,148.39,0.14216157]
["bitfinex","SOLUSD",1741227026861,0.38440886,148.48,148.39,0.14216157]
["bitfinex","SOLUSD",1741227027175,0.38440886,148.48,148.38,0.03]
["bitfinex","SOLUSD",1741227027372,0.28432314,148.47,148.38,0.03]
["bitfinex","SOLUSD",1741227027560,0.38440886,148.46,148.38,0.03]
["bitfinex","SOLUSD",1741227028399,0.28432314,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227028574,0.28432314,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227028896,99.83405772,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227029063,81.18440886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227029489,0.38440886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227030187,0.668732,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227030484,0.28432314,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227030684,0.38440886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227031073,18.933972,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227031273,0.38440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227032071,0.38440886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227032272,6.4296,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227032487,0.38440886,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227032796,20.0,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227033595,0.38440886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227033769,0.38440886,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227033982,0.38440886,148.5,148.39,44.0984566]
["bitfinex","SOLUSD",1741227034292,0.38440886,148.5,148.42,44.0984566]
["bitfinex","SOLUSD",1741227034483,0.38440886,148.5,148.38,0.03]
["bitfinex","SOLUSD",1741227034484,20.0,148.46,148.38,0.03]
["bitfinex","SOLUSD",1741227034684,0.38440886,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227034899,0.38440886,148.45,148.38,44.1284566]
["bitfinex","SOLUSD",1741227035082,0.38440886,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741227035282,0.38440886,148.45,148.39,312.0]
["bitfinex","SOLUSD",1741227035871,0.38440886,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227037595,0.38440886,148.45,148.39,44.0984566]
["bitfinex","SOLUSD",1741227037772,0.38440886,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741227038088,0.033,148.52,148.45,0.14216157]
["bitfinex","SOLUSD",1741227038293,0.033,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741227038970,0.033,148.52,148.5,0.14216157]
["bitfinex","SOLUSD",1741227039170,0.033,148.52,148.5,44.24061817]
["bitfinex","SOLUSD",1741227039474,0.033,148.52,148.49,312.0]
["bitfinex","SOLUSD",1741227040298,0.033,148.52,148.45,0.14216157]
["bitfinex","SOLUSD",1741227040602,0.033,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741227041393,0.41740886,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741227041776,20.0,148.51,148.42,2.8256]
["bitfinex","SOLUSD",1741227041977,0.668732,148.5,148.39,7.04]
["bitfinex","SOLUSD",1741227042330,0.668732,148.5,148.38,50.3263566]
["bitfinex","SOLUSD",1741227042606,0.668732,148.5,148.39,0.14216157]
["bitfinex","SOLUSD",1741227043171,0.28432314,148.48,148.4,312.0]
["bitfinex","SOLUSD",1741227043474,0.38440886,148.47,148.4,312.0]
["bitfinex","SOLUSD",1741227044086,0.38440886,148.48,148.41,44.0984566]
["bitfinex","SOLUSD",1741227044298,0.84389357,148.52,148.41,0.14216157]
["bitfinex","SOLUSD",1741227044480,0.28432314,148.5,148.41,0.14216157]
["bitfinex","SOLUSD",1741227044695,0.38440886,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1741227044877,0.28432314,148.48,148.38,0.03]
["bitfinex","SOLUSD",1741227045073,0.38440886,148.47,148.38,0.17216157]
["bitfinex","SOLUSD",1741227045279,0.38440886,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1741227045477,0.41740886,148.5,148.42,0.14216157]
["bitfinex","SOLUSD",1741227046113,0.033,148.5,148.46,44.24061817]
["bitfinex","SOLUSD",1741227046312,0.033,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741227047110,0.033,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741227047415,0.033,148.5,148.49,44.24061817]
["bitfinex","SOLUSD",1741227047597,0.033,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741227048000,0.033,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741227048721,0.033,148.5,148.44,44.24061817]
["bitfinex","SOLUSD",1741227049388,0.033,148.5,148.46,44.24061817]
["bitfinex","SOLUSD",1741227049620,0.033,148.5,148.47,44.24061817]
["bitfinex","SOLUSD",1741227050007,0.033,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741227050412,0.033,148.5,148.43,51.1384566]
["bitfinex","SOLUSD",1741227050595,0.033,148.5,148.44,356.24061817]
["bitfinex","SOLUSD",1741227050796,0.033,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741227051196,0.033,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741227051916,0.033,148.5,148.44,44.0984566]
["bitfinex","SOLUSD",1741227052116,0.033,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741227052427,0.033,148.5,148.43,7.04]
["bitfinex","SOLUSD",1741227053915,0.31732314,148.5,148.43,7.04]
["bitfinex","SOLUSD",1741227054097,0.38440886,148.49,148.43,7.04]
["bitfinex","SOLUSD",1741227054298,0.38440886,148.49,148.43,319.04]
["bitfinex","SOLUSD",1741227054725,20.0,148.48,148.38,0.03]
["bitfinex","SOLUSD",1741227054927,0.38440886,148.47,148.38,0.03]
["bitfinex","SOLUSD",1741227055422,0.38440886,148.47,148.38,0.17216157]
["bitfinex","SOLUSD",1741227055625,0.38440886,148.47,148.38,44.1284566]
["bitfinex","SOLUSD",1741227055797,0.38440886,148.49,148.4,0.14216157]
["bitfinex","SOLUSD",1741227056730,20.0,148.48,148.38,0.17216157]
["bitfinex","SOLUSD",1741227056929,0.38440886,148.47,148.38,0.17216157]
["bitfinex","SOLUSD",1741227057142,0.38440886,148.47,148.38,0.03]
["bitfinex","SOLUSD",1741227057810,20.0,148.44,148.38,312.03]
["bitfinex","SOLUSD",1741227058120,0.38440886,148.43,148.38,312.03]
["bitfinex","SOLUSD",1741227058536,19.03405772,148.43,148.38,312.03]
["bitfinex","SOLUSD",1741227058828,19.03405772,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227060128,0.14216157,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227060336,0.38440886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227060635,0.38440886,148.48,148.38,0.17216157]
["bitfinex","SOLUSD",1741227060813,19.07613357,148.47,148.38,0.17216157]
["bitfinex","SOLUSD",1741227061011,19.07613357,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227061232,0.14216157,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227061429,81.18440886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227062045,9.57623785,148.49,148.38,0.03]
["bitfinex","SOLUSD",1741227062046,81.18440886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227062359,19.03405772,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227062555,0.42648471,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227062858,20.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227063156,80.8,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227063354,81.18440886,148.48,148.38,0.03]
["bitfinex","SOLUSD",1741227063556,80.8,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741227063760,80.8,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741227063918,20.0,148.45,148.38,2.937]
["bitfinex","SOLUSD",1741227064259,20.38440886,148.44,148.38,0.17216157]
["bitfinex","SOLUSD",1741227064537,80.8,148.43,148.38,0.17216157]
["bitfinex","SOLUSD",1741227064715,0.38440886,148.42,148.38,0.17216157]
["bitfinex","SOLUSD",1741227065423,20.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227065625,20.38440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227066040,81.18440886,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227066249,0.28432314,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227066416,18.79181043,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227066417,100.11838086,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227066620,19.46054243,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227067154,0.38440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227067336,0.14216157,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227067641,0.28432314,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227067849,0.38440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227068319,0.38440886,148.42,148.38,312.03]
["bitfinex","SOLUSD",1741227068522,0.38440886,148.43,148.38,312.03]
["bitfinex","SOLUSD",1741227068736,0.38440886,148.49,148.39,0.14216157]
["bitfinex","SOLUSD",1741227069063,0.033,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741227069361,0.033,148.42,148.38,312.03]
["bitfinex","SOLUSD",1741227069649,19.06705772,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227069870,0.41740886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227070040,0.033,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227070641,20.033,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227070953,20.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227071560,81.18440886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227071561,80.8,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227072651,0.033,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741227072839,0.033,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1741227073343,0.033,148.42,148.38,312.03]
["bitfinex","SOLUSD",1741227073544,0.033,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227073739,80.8,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227073958,20.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227074253,100.8,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227074458,80.833,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227074653,0.38440886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227074840,80.8,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227075965,0.38440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227076254,20.0,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227076461,80.833,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227076654,80.833,148.42,148.38,312.03]
["bitfinex","SOLUSD",1741227077042,80.833,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741227077246,20.0,148.4,148.39,0.14216157]
["bitfinex","SOLUSD",1741227077453,80.833,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741227078059,0.38440886,148.41,148.38,312.03]
["bitfinex","SOLUSD",1741227078238,80.8,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227078441,0.38440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227078638,81.18440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227079134,100.11838086,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227079338,100.26054243,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227079877,81.18440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227080238,80.8,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227080441,80.8,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227081148,0.41740886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227081149,0.033,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227081353,0.033,148.39,148.38,420.79396321]
["bitfinex","SOLUSD",1741227081767,0.033,148.39,148.38,108.79396321]
["bitfinex","SOLUSD",1741227082071,0.033,148.42,148.41,20.42648471]
["bitfinex","SOLUSD",1741227082238,0.033,148.42,148.41,81.44216157]
["bitfinex","SOLUSD",1741227083148,0.033,148.42,148.41,0.28432314]
["bitfinex","SOLUSD",1741227083342,0.033,148.42,148.41,27.0374785]
["bitfinex","SOLUSD",1741227083644,0.033,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1741227084148,0.033,148.42,148.38,6.6527]
["bitfinex","SOLUSD",1741227084344,20.033,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227084760,20.033,148.42,148.38,312.03]
["bitfinex","SOLUSD",1741227085573,20.0,148.41,148.38,312.03]
["bitfinex","SOLUSD",1741227085775,20.033,148.42,148.38,312.03]
["bitfinex","SOLUSD",1741227085776,101.18440886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227085943,99.87613357,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227086144,19.07613357,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227086748,39.07613357,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227089945,38.933972,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227090362,39.07613357,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227091255,1.17303966,148.41,148.35,0.03]
["bitfinex","SOLUSD",1741227091452,0.38440886,148.41,148.35,0.03]
["bitfinex","SOLUSD",1741227091678,0.14216157,148.4,148.35,0.03]
["bitfinex","SOLUSD",1741227091985,18.64964886,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227092182,0.38440886,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227092476,0.28432314,148.4,148.35,0.03]
["bitfinex","SOLUSD",1741227092686,0.41740886,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227092889,20.0,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227093077,0.28432314,148.38,148.35,0.03]
["bitfinex","SOLUSD",1741227093280,20.0,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227093594,0.033,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227093795,0.41740886,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227093961,20.0,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227094295,0.38440886,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227094461,19.31838086,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227096463,19.46054243,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227098079,0.38440886,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227098286,0.38440886,148.38,148.35,0.03]
["bitfinex","SOLUSD",1741227098480,0.28432314,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227098784,0.38440886,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227098985,0.55957043,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227099171,20.28432314,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227099361,20.668732,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227099555,39.46054243,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227100461,0.668732,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227100771,0.41740886,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227101084,0.38440886,148.38,148.35,312.03]
["bitfinex","SOLUSD",1741227101288,20.033,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227101495,0.38440886,148.38,148.35,0.03]
["bitfinex","SOLUSD",1741227102419,0.033,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227102995,0.28432314,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227103159,80.8,148.38,148.35,0.03]
["bitfinex","SOLUSD",1741227103356,0.38440886,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227104194,80.8,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227104395,0.38440886,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227104589,0.033,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227105055,19.07613357,148.38,148.35,0.03]
["bitfinex","SOLUSD",1741227105258,0.28432314,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227105873,19.07613357,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227106296,39.07613357,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227106515,20.28432314,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227107385,39.07613357,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227107586,39.46054243,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227108186,0.668732,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227108491,0.41740886,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227108690,80.8,148.38,148.35,0.03]
["bitfinex","SOLUSD",1741227108903,20.0,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741227109406,0.42648471,148.38,148.35,0.03]
["bitfinex","SOLUSD",1741227109707,101.18440886,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227109932,80.8,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741227113119,0.033,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227113303,0.033,148.39,148.35,0.17216157]
["bitfinex","SOLUSD",1741227113499,0.033,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741227114405,0.033,148.39,148.36,2.9689]
["bitfinex","SOLUSD",1741227114606,0.033,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741227115731,0.033,148.39,148.36,2.9689]
["bitfinex","SOLUSD",1741227115931,0.033,148.39,148.35,0.03]
["bitfinex","SOLUSD",1741227116232,20.0,148.35,148.31,2.8267]
["bitfinex","SOLUSD",1741227116411,80.8,148.34,148.31,2.8267]
["bitfinex","SOLUSD",1741227116790,80.8,148.38,148.32,0.14216157]
["bitfinex","SOLUSD",1741227116991,80.8,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741227117516,80.8,148.37,148.32,27.06260375]
["bitfinex","SOLUSD",1741227117901,0.033,148.39,148.32,27.06260375]
["bitfinex","SOLUSD",1741227118100,0.033,148.39,148.34,27.06260375]
["bitfinex","SOLUSD",1741227118505,0.033,148.39,148.34,108.36260375]
["bitfinex","SOLUSD",1741227119210,0.033,148.39,148.35,312.0]
["bitfinex","SOLUSD",1741227119924,0.033,148.39,148.31,2.8267]
["bitfinex","SOLUSD",1741227120092,80.8,148.38,148.31,2.8267]
["bitfinex","SOLUSD",1741227120292,0.668732,148.37,148.31,2.8267]
["bitfinex","SOLUSD",1741227120531,80.8,148.38,148.32,27.06260375]
["bitfinex","SOLUSD",1741227121027,0.033,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741227121942,0.033,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741227122116,0.033,148.39,148.36,27.06260375]
["bitfinex","SOLUSD",1741227122737,0.033,148.39,148.36,18.79181043]
["bitfinex","SOLUSD",1741227122916,0.033,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741227123123,0.033,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741227123322,0.033,148.39,148.38,52.13993732]
["bitfinex","SOLUSD",1741227123641,0.033,148.42,148.38,52.13993732]
["bitfinex","SOLUSD",1741227123642,0.033,148.42,148.4,27.06260375]
["bitfinex","SOLUSD",1741227123812,0.033,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1741227124015,0.033,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741227124233,0.033,148.42,148.37,7.04]
["bitfinex","SOLUSD",1741227124542,80.833,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1741227125044,80.833,148.42,148.34,6.0012]
["bitfinex","SOLUSD",1741227125349,80.833,148.42,148.35,0.14216157]
["bitfinex","SOLUSD",1741227125733,0.38440886,148.41,148.34,6.0012]
["bitfinex","SOLUSD",1741227125922,0.38440886,148.41,148.34,312.0]
["bitfinex","SOLUSD",1741227126122,0.28432314,148.4,148.31,84.1267]
["bitfinex","SOLUSD",1741227126410,81.18440886,148.39,148.31,2.8267]
["bitfinex","SOLUSD",1741227126753,80.8,148.39,148.31,84.1267]
["bitfinex","SOLUSD",1741227126917,0.38440886,148.38,148.32,0.14216157]
["bitfinex","SOLUSD",1741227127248,81.18440886,148.38,148.31,0.03]
["bitfinex","SOLUSD",1741227127618,81.18440886,148.38,148.31,0.17216157]
["bitfinex","SOLUSD",1741227127810,81.18440886,148.38,148.31,0.03]
["bitfinex","SOLUSD",1741227128010,81.18440886,148.38,148.31,0.17216157]
["bitfinex","SOLUSD",1741227128232,20.0,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227128630,20.28432314,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227128848,39.07613357,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227129543,0.14216157,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741227129737,20.0,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227130260,0.38440886,148.37,148.34,0.03]
["bitfinex","SOLUSD",1741227130446,0.38440886,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741227130959,20.033,148.42,148.34,0.03]
["bitfinex","SOLUSD",1741227131260,0.28432314,148.4,148.34,0.03]
["bitfinex","SOLUSD",1741227131554,0.38440886,148.39,148.34,0.03]
["bitfinex","SOLUSD",1741227132258,0.38440886,148.41,148.34,0.31432314]
["bitfinex","SOLUSD",1741227132428,0.033,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741227132636,0.033,148.42,148.38,27.06260375]
["bitfinex","SOLUSD",1741227132955,0.033,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741227133161,0.033,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741227133339,0.033,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1741227133539,0.033,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741227134163,0.033,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1741227134548,0.033,148.42,148.41,45.85441418]
["bitfinex","SOLUSD",1741227134854,0.033,148.5,148.43,0.28432314]
["bitfinex","SOLUSD",1741227135162,0.033,148.5,148.47,18.79181043]
["bitfinex","SOLUSD",1741227135461,0.033,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741227135667,0.033,148.5,148.45,2.9763]
["bitfinex","SOLUSD",1741227135851,0.033,148.5,148.49,27.06260375]
["bitfinex","SOLUSD",1741227136162,0.033,148.5,148.49,7.18216157]
["bitfinex","SOLUSD",1741227136363,0.033,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741227136730,0.033,148.5,148.45,2.9763]
["bitfinex","SOLUSD",1741227137040,0.033,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741227137246,0.033,148.5,148.47,312.0]
["bitfinex","SOLUSD",1741227137444,0.033,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741227137647,0.033,148.5,148.42,6.0485]
["bitfinex","SOLUSD",1741227137855,0.033,148.5,148.47,26.92044218]
["bitfinex","SOLUSD",1741227138060,0.033,148.5,148.49,48.93141418]
["bitfinex","SOLUSD",1741227138533,0.033,148.5,148.49,49.21573732]
["bitfinex","SOLUSD",1741227138728,0.033,148.52,148.51,0.28432314]
["bitfinex","SOLUSD",1741227138931,0.033,148.52,148.51,46.13873732]
["bitfinex","SOLUSD",1741227139129,0.033,148.54,148.53,39.07613357]
["bitfinex","SOLUSD",1741227139374,0.033,148.55,148.54,19.21829514]
["bitfinex","SOLUSD",1741227139537,0.033,148.55,148.54,182.05160328]
["bitfinex","SOLUSD",1741227139738,0.033,148.62,148.56,39.21829514]
["bitfinex","SOLUSD",1741227139946,0.033,148.62,148.56,73.75564828]
["bitfinex","SOLUSD",1741227140151,0.033,148.62,148.56,208.25564828]
["bitfinex","SOLUSD",1741227140355,0.033,148.62,148.57,19.21829514]
["bitfinex","SOLUSD",1741227140637,0.033,148.62,148.61,18.79181043]
["bitfinex","SOLUSD",1741227141343,0.033,148.62,148.61,54.28039493]
["bitfinex","SOLUSD",1741227141539,0.033,148.65,148.64,39.21829514]
["bitfinex","SOLUSD",1741227141743,0.033,148.65,148.64,202.05069036]
["bitfinex","SOLUSD",1741227141950,0.033,148.65,148.64,200.63873732]
["bitfinex","SOLUSD",1741227142548,21.09873196,148.75,148.67,0.28432314]
["bitfinex","SOLUSD",1741227142747,0.38440886,148.77,148.67,25.81181043]
["bitfinex","SOLUSD",1741227143061,0.42648471,148.77,148.68,0.14216157]
["bitfinex","SOLUSD",1741227143265,20.0,148.75,148.68,0.14216157]
["bitfinex","SOLUSD",1741227143450,0.38440886,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741227143649,20.0,148.75,148.68,0.14216157]
["bitfinex","SOLUSD",1741227144139,0.38440886,148.78,148.71,0.14216157]
["bitfinex","SOLUSD",1741227144345,6.527,148.81,148.71,0.14216157]
["bitfinex","SOLUSD",1741227144663,20.0,148.78,148.71,0.14216157]
["bitfinex","SOLUSD",1741227144846,0.38440886,148.81,148.73,0.14216157]
["bitfinex","SOLUSD",1741227145051,80.8,148.82,148.73,43.63578748]
["bitfinex","SOLUSD",1741227145249,80.8,148.82,148.75,0.14216157]
["bitfinex","SOLUSD",1741227145971,80.8,148.82,148.74,0.14216157]
["bitfinex","SOLUSD",1741227146467,80.8,148.82,148.73,18.79181043]
["bitfinex","SOLUSD",1741227146834,80.8,148.82,148.73,0.14216157]
["bitfinex","SOLUSD",1741227146835,0.28432314,148.81,148.73,0.14216157]
["bitfinex","SOLUSD",1741227147041,80.8,148.82,148.72,0.28432314]
["bitfinex","SOLUSD",1741227147241,80.8,148.84,148.74,0.14216157]
["bitfinex","SOLUSD",1741227147575,0.38440886,148.83,148.74,43.63578748]
["bitfinex","SOLUSD",1741227147893,80.8,148.84,148.76,312.14216157]
["bitfinex","SOLUSD",1741227148245,0.38440886,148.85,148.77,18.64964886]
["bitfinex","SOLUSD",1741227148451,6.67110886,148.87,148.78,0.14216157]
["bitfinex","SOLUSD",1741227148964,99.44964886,148.86,148.74,43.49362591]
["bitfinex","SOLUSD",1741227149186,0.42648471,148.83,148.71,43.49362591]
["bitfinex","SOLUSD",1741227149375,81.18440886,148.82,148.72,18.64964886]
["bitfinex","SOLUSD",1741227149573,81.08432314,148.81,148.7,43.49362591]
["bitfinex","SOLUSD",1741227149865,81.08432314,148.81,148.64,2.0]
["bitfinex","SOLUSD",1741227149866,0.28432314,148.79,148.67,52.57472591]
["bitfinex","SOLUSD",1741227150043,81.18440886,148.78,148.67,52.57472591]
["bitfinex","SOLUSD",1741227150240,81.18440886,148.78,148.68,18.79181043]
["bitfinex","SOLUSD",1741227150445,20.0,148.8,148.71,0.14216157]
["bitfinex","SOLUSD",1741227150667,20.0,148.8,148.74,0.14216157]
["bitfinex","SOLUSD",1741227150863,87.47110886,148.87,148.76,0.28432314]
["bitfinex","SOLUSD",1741227151065,81.18440886,148.87,148.78,0.14216157]
["bitfinex","SOLUSD",1741227151269,20.0,148.84,148.78,330.79181043]
["bitfinex","SOLUSD",1741227151472,20.0,148.84,148.78,312.14216157]
["bitfinex","SOLUSD",1741227151643,20.0,148.83,148.78,312.14216157]
["bitfinex","SOLUSD",1741227152249,80.8,148.86,148.78,312.14216157]
["bitfinex","SOLUSD",1741227152548,20.0,148.83,148.76,0.14216157]
["bitfinex","SOLUSD",1741227152744,20.38440886,148.83,148.76,0.14216157]
["bitfinex","SOLUSD",1741227152945,20.0,148.79,148.74,7.02]
["bitfinex","SOLUSD",1741227153176,81.18440886,148.81,148.74,7.02]
["bitfinex","SOLUSD",1741227153552,0.033,148.84,148.75,43.63578748]
["bitfinex","SOLUSD",1741227154091,20.0,148.82,148.75,0.14216157]
["bitfinex","SOLUSD",1741227154250,80.8,148.83,148.74,7.02]
["bitfinex","SOLUSD",1741227154445,0.38440886,148.82,148.74,7.02]
["bitfinex","SOLUSD",1741227154649,80.8,148.81,148.74,7.02]
["bitfinex","SOLUSD",1741227154866,80.8,148.83,148.74,7.02]
["bitfinex","SOLUSD",1741227155067,80.8,148.83,148.75,0.14216157]
["bitfinex","SOLUSD",1741227155469,20.0,148.8,148.74,7.02]
["bitfinex","SOLUSD",1741227155655,81.18440886,148.79,148.68,43.49362591]
["bitfinex","SOLUSD",1741227155861,81.18440886,148.79,148.68,81.3]
["bitfinex","SOLUSD",1741227156059,81.18440886,148.79,148.68,88.32]
["bitfinex","SOLUSD",1741227156247,80.8,148.78,148.69,43.63578748]
["bitfinex","SOLUSD",1741227156649,81.468732,148.77,148.67,9.0811]
["bitfinex","SOLUSD",1741227156855,81.18440886,148.77,148.67,3.0634]
["bitfinex","SOLUSD",1741227157377,20.0,148.73,148.66,120.12]
["bitfinex","SOLUSD",1741227157572,81.18440886,148.72,148.66,120.12]
["bitfinex","SOLUSD",1741227157767,80.8,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741227157964,20.0,148.73,148.67,18.79181043]
["bitfinex","SOLUSD",1741227158164,20.0,148.73,148.66,163.61362591]
["bitfinex","SOLUSD",1741227158478,20.0,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741227158674,80.8,148.76,148.68,0.14216157]
["bitfinex","SOLUSD",1741227159182,80.8,148.76,148.68,81.44216157]
["bitfinex","SOLUSD",1741227159674,81.18440886,148.75,148.67,0.14216157]
["bitfinex","SOLUSD",1741227159869,80.8,148.75,148.67,18.79181043]
["bitfinex","SOLUSD",1741227160074,80.8,148.78,148.67,143.58543634]
["bitfinex","SOLUSD",1741227160279,81.18440886,148.77,148.67,81.44216157]
["bitfinex","SOLUSD",1741227160456,81.18440886,148.77,148.66,7.02]
["bitfinex","SOLUSD",1741227160780,81.18440886,148.77,148.67,0.14216157]
["bitfinex","SOLUSD",1741227161472,20.0,148.74,148.67,18.79181043]
["bitfinex","SOLUSD",1741227161887,20.0,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741227162087,20.0,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1741227162088,0.38440886,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741227162273,80.8,148.72,148.65,312.0]
["bitfinex","SOLUSD",1741227162500,80.8,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741227163166,81.18440886,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741227163551,20.0,148.68,148.61,81.3]
["bitfinex","SOLUSD",1741227163757,81.18440886,148.7,148.61,81.3]
["bitfinex","SOLUSD",1741227163978,81.18440886,148.7,148.65,0.03]
["bitfinex","SOLUSD",1741227164177,80.8,148.69,148.65,0.03]
["bitfinex","SOLUSD",1741227164675,80.8,148.72,148.65,0.03]
["bitfinex","SOLUSD",1741227166582,80.8,148.71,148.65,0.03]
["bitfinex","SOLUSD",1741227166883,0.38440886,148.7,148.65,0.03]
["bitfinex","SOLUSD",1741227167095,80.8,148.69,148.65,0.03]
["bitfinex","SOLUSD",1741227167261,81.18440886,148.68,148.65,0.03]
["bitfinex","SOLUSD",1741227167474,0.42648471,148.67,148.65,0.03]
["bitfinex","SOLUSD",1741227167667,81.18440886,148.66,148.54,94.3421]
["bitfinex","SOLUSD",1741227167868,80.8,148.65,148.55,18.79181043]
["bitfinex","SOLUSD",1741227168069,81.18440886,148.68,148.57,26.9430423]
["bitfinex","SOLUSD",1741227168374,80.8,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741227168560,80.8,148.71,148.61,81.44216157]
["bitfinex","SOLUSD",1741227168766,80.8,148.7,148.61,81.44216157]
["bitfinex","SOLUSD",1741227168972,80.8,148.7,148.61,108.2430423]
["bitfinex","SOLUSD",1741227169361,80.8,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1741227169565,80.8,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741227170077,81.18440886,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741227170589,20.0,148.68,148.58,43.5543344]
["bitfinex","SOLUSD",1741227170780,0.38440886,148.67,148.57,84.0801]
["bitfinex","SOLUSD",1741227171107,80.8,148.66,148.57,84.0801]
["bitfinex","SOLUSD",1741227171283,80.8,148.66,148.58,0.14216157]
["bitfinex","SOLUSD",1741227171968,81.18440886,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741227172365,81.18440886,148.65,148.55,81.3]
["bitfinex","SOLUSD",1741227172604,81.18440886,148.65,148.56,0.14216157]
["bitfinex","SOLUSD",1741227172767,81.18440886,148.65,148.55,81.3]
["bitfinex","SOLUSD",1741227172962,81.18440886,148.65,148.56,0.14216157]
["bitfinex","SOLUSD",1741227173497,86.57705556,148.65,148.56,0.14216157]
["bitfinex","SOLUSD",1741227173699,86.57705556,148.65,148.55,393.3]
["bitfinex","SOLUSD",1741227174067,81.18440886,148.65,148.55,393.3]
["bitfinex","SOLUSD",1741227174289,81.18440886,148.65,148.56,0.14216157]
["bitfinex","SOLUSD",1741227176597,81.18440886,148.65,148.56,18.79181043]
["bitfinex","SOLUSD",1741227176784,81.18440886,148.65,148.56,0.14216157]
["bitfinex","SOLUSD",1741227176981,80.8,148.64,148.56,0.14216157]
["bitfinex","SOLUSD",1741227177188,80.8,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741227177395,0.38440886,148.68,148.58,312.14216157]
["bitfinex","SOLUSD",1741227177396,81.18440886,148.68,148.58,312.14216157]
["bitfinex","SOLUSD",1741227177583,20.0,148.64,148.58,312.14216157]
["bitfinex","SOLUSD",1741227177904,20.0,148.64,148.54,0.14216157]
["bitfinex","SOLUSD",1741227177905,81.18440886,148.63,148.54,0.14216157]
["bitfinex","SOLUSD",1741227178199,80.8,148.62,148.54,0.14216157]
["bitfinex","SOLUSD",1741227178897,80.8,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741227179388,80.8,148.6,148.51,84.1518]
["bitfinex","SOLUSD",1741227179573,101.18440886,148.59,148.5,0.03]
["bitfinex","SOLUSD",1741227180568,101.18440886,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741227180569,100.8,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741227180769,80.8,148.59,148.53,0.14216157]
["bitfinex","SOLUSD",1741227180996,3.0338,148.66,148.53,235.01829514]
["bitfinex","SOLUSD",1741227181203,6.579,148.68,148.6,43.5543344]
["bitfinex","SOLUSD",1741227181422,87.76340886,148.72,148.61,0.14216157]
["bitfinex","SOLUSD",1741227181721,80.8,148.71,148.61,0.14216157]
["bitfinex","SOLUSD",1741227182027,0.38440886,148.7,148.61,0.14216157]
["bitfinex","SOLUSD",1741227182198,80.8,148.69,148.61,124.99649597]
["bitfinex","SOLUSD",1741227182393,80.8,148.71,148.64,0.14216157]
["bitfinex","SOLUSD",1741227183117,80.8,148.71,148.64,18.79181043]
["bitfinex","SOLUSD",1741227183324,80.8,148.71,148.64,62.34614483]
["bitfinex","SOLUSD",1741227183508,80.8,148.71,148.64,18.79181043]
["bitfinex","SOLUSD",1741227183713,80.8,148.71,148.64,62.34614483]
["bitfinex","SOLUSD",1741227184020,80.8,148.71,148.64,0.14216157]
["bitfinex","SOLUSD",1741227184222,80.8,148.71,148.64,312.14216157]
["bitfinex","SOLUSD",1741227186018,80.8,148.74,148.64,393.44216157]
["bitfinex","SOLUSD",1741227186319,80.8,148.73,148.64,81.44216157]
["bitfinex","SOLUSD",1741227186518,80.8,148.73,148.64,124.99649597]
["bitfinex","SOLUSD",1741227186691,80.8,148.73,148.66,43.69649597]
["bitfinex","SOLUSD",1741227187892,80.8,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741227188211,80.8,148.73,148.65,0.14216157]
["bitfinex","SOLUSD",1741227188419,81.18440886,148.72,148.64,81.3]
["bitfinex","SOLUSD",1741227188711,81.21740886,148.72,148.64,81.3]
["bitfinex","SOLUSD",1741227188928,81.21740886,148.72,148.65,43.5543344]
["bitfinex","SOLUSD",1741227188929,80.833,148.72,148.65,43.5543344]
["bitfinex","SOLUSD",1741227189108,0.033,148.72,148.66,312.14216157]
["bitfinex","SOLUSD",1741227189307,0.033,148.72,148.66,355.69649597]
["bitfinex","SOLUSD",1741227189507,0.033,148.72,148.66,312.14216157]
["bitfinex","SOLUSD",1741227189726,0.033,148.72,148.66,312.0]
["bitfinex","SOLUSD",1741227189936,0.033,148.72,148.62,87.316]
["bitfinex","SOLUSD",1741227190109,0.033,148.72,148.63,0.14216157]
["bitfinex","SOLUSD",1741227190319,0.033,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741227190521,0.033,148.72,148.65,43.69649597]
["bitfinex","SOLUSD",1741227191339,0.033,148.72,148.63,62.20398326]
["bitfinex","SOLUSD",1741227191531,0.033,148.72,148.64,0.14216157]
["bitfinex","SOLUSD",1741227191704,0.033,148.72,148.62,130.8703344]
["bitfinex","SOLUSD",1741227191705,0.033,148.72,148.62,87.316]
["bitfinex","SOLUSD",1741227191910,20.0,148.71,148.62,87.316]
["bitfinex","SOLUSD",1741227192115,80.8,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1741227192307,20.0,148.67,148.61,0.03]
["bitfinex","SOLUSD",1741227192508,80.8,148.68,148.61,0.03]
["bitfinex","SOLUSD",1741227192728,80.8,148.68,148.61,0.17216157]
["bitfinex","SOLUSD",1741227192931,81.18440886,148.67,148.61,0.03]
["bitfinex","SOLUSD",1741227193634,80.8,148.67,148.61,0.03]
["bitfinex","SOLUSD",1741227194314,80.8,148.69,148.61,0.17216157]
["bitfinex","SOLUSD",1741227194532,6.93320886,148.7,148.61,0.17216157]
["bitfinex","SOLUSD",1741227194533,80.8,148.68,148.61,0.17216157]
["bitfinex","SOLUSD",1741227194732,81.18440886,148.68,148.61,0.17216157]
["bitfinex","SOLUSD",1741227194939,80.8,148.68,148.61,0.03]
["bitfinex","SOLUSD",1741227195537,80.8,148.71,148.62,62.34614483]
["bitfinex","SOLUSD",1741227195709,80.8,148.71,148.62,143.64614483]
["bitfinex","SOLUSD",1741227195910,0.033,148.72,148.65,18.79181043]
["bitfinex","SOLUSD",1741227196209,0.033,148.72,148.71,43.69649597]
["bitfinex","SOLUSD",1741227196412,0.033,148.72,148.71,144.07262954]
["bitfinex","SOLUSD",1741227196640,0.033,148.72,148.71,197.27262954]
["bitfinex","SOLUSD",1741227196841,0.033,148.72,148.71,278.57262954]
["bitfinex","SOLUSD",1741227197017,97.59816598,148.83,148.76,18.79181043]
["bitfinex","SOLUSD",1741227197018,10.54936598,148.83,148.76,18.79181043]
["bitfinex","SOLUSD",1741227197228,10.54936598,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741227197555,10.54936598,148.83,148.78,81.44216157]
["bitfinex","SOLUSD",1741227197738,0.033,148.84,148.78,81.44216157]
["bitfinex","SOLUSD",1741227198723,0.033,148.84,148.78,259.49649597]
["bitfinex","SOLUSD",1741227198941,0.033,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741227199346,0.033,148.84,148.8,312.14216157]
["bitfinex","SOLUSD",1741227200945,0.033,148.84,148.8,571.49649597]
["bitfinex","SOLUSD",1741227201243,0.033,148.84,148.83,43.69649597]
["bitfinex","SOLUSD",1741227201611,0.033,148.84,148.83,278.57262954]
["bitfinex","SOLUSD",1741227201811,0.033,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741227202323,0.033,148.87,148.86,62.77262954]
["bitfinex","SOLUSD",1741227202731,0.033,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741227203115,0.033,148.87,148.86,43.69649597]
["bitfinex","SOLUSD",1741227203314,3.29449062,149.01,148.9,19.21829514]
["bitfinex","SOLUSD",1741227203315,0.033,148.99,148.9,19.21829514]
["bitfinex","SOLUSD",1741227203520,0.033,148.99,148.92,43.69649597]
["bitfinex","SOLUSD",1741227204124,0.033,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741227204338,0.033,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741227204524,0.033,148.99,148.98,43.69649597]
["bitfinex","SOLUSD",1741227204723,0.033,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741227204920,0.033,148.99,148.97,81.3]
["bitfinex","SOLUSD",1741227205227,0.033,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741227205433,0.033,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227205649,0.033,148.99,148.9,7.0]
["bitfinex","SOLUSD",1741227205854,0.41740886,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227206241,81.21740886,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227206445,81.21740886,148.99,148.89,81.3]
["bitfinex","SOLUSD",1741227207141,81.21740886,148.99,148.86,187.4628344]
["bitfinex","SOLUSD",1741227207142,81.22648471,148.98,148.86,9.4085]
["bitfinex","SOLUSD",1741227207347,81.18440886,148.97,148.85,81.3]
["bitfinex","SOLUSD",1741227207532,81.18440886,148.97,148.86,0.14216157]
["bitfinex","SOLUSD",1741227207937,81.18440886,148.97,148.86,63.6142796]
["bitfinex","SOLUSD",1741227207938,80.8,148.97,148.86,63.6142796]
["bitfinex","SOLUSD",1741227208253,0.033,148.99,148.9,0.14216157]
["bitfinex","SOLUSD",1741227208545,19.07613357,148.97,148.84,266.3543344]
["bitfinex","SOLUSD",1741227208746,81.18440886,148.96,148.85,62.4883064]
["bitfinex","SOLUSD",1741227208951,80.8,148.96,148.89,0.14216157]
["bitfinex","SOLUSD",1741227209126,0.033,148.99,148.89,0.14216157]
["bitfinex","SOLUSD",1741227209821,0.033,148.99,148.88,81.3]
["bitfinex","SOLUSD",1741227209822,0.45948471,148.99,148.88,81.3]
["bitfinex","SOLUSD",1741227210136,0.42648471,148.97,148.84,7.0]
["bitfinex","SOLUSD",1741227210457,0.38440886,148.96,148.85,18.79181043]
["bitfinex","SOLUSD",1741227210632,20.0,148.94,148.84,266.3543344]
["bitfinex","SOLUSD",1741227210827,20.0,148.94,148.84,222.8]
["bitfinex","SOLUSD",1741227211053,80.8,148.98,148.88,43.5543344]
["bitfinex","SOLUSD",1741227211227,0.033,148.99,148.88,0.14216157]
["bitfinex","SOLUSD",1741227211429,20.0,148.97,148.88,0.14216157]
["bitfinex","SOLUSD",1741227211660,20.38440886,148.97,148.88,0.14216157]
["bitfinex","SOLUSD",1741227212128,0.033,148.99,148.9,0.14216157]
["bitfinex","SOLUSD",1741227212329,0.033,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741227213259,0.033,148.99,148.92,43.69649597]
["bitfinex","SOLUSD",1741227213456,0.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741227213758,0.033,148.99,148.94,43.69649597]
["bitfinex","SOLUSD",1741227213949,0.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741227214660,0.033,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741227214968,0.033,148.99,148.93,134.5]
["bitfinex","SOLUSD",1741227215135,0.033,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741227215537,0.033,148.99,148.92,18.933972]
["bitfinex","SOLUSD",1741227215747,0.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741227216227,0.033,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741227216853,0.033,148.99,148.91,9.5661]
["bitfinex","SOLUSD",1741227217056,0.033,148.99,148.88,379.3143344]
["bitfinex","SOLUSD",1741227217233,20.033,148.99,148.88,119.96]
["bitfinex","SOLUSD",1741227217630,20.033,148.99,148.89,0.14216157]
["bitfinex","SOLUSD",1741227217826,20.033,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227218032,20.033,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741227218742,0.38440886,148.98,148.89,0.14216157]
["bitfinex","SOLUSD",1741227218958,20.033,148.99,148.89,43.69649597]
["bitfinex","SOLUSD",1741227219352,0.033,148.99,148.91,43.69649597]
["bitfinex","SOLUSD",1741227219547,0.033,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227219758,0.033,148.99,148.91,43.69649597]
["bitfinex","SOLUSD",1741227220258,0.033,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227220451,0.033,148.99,148.9,0.14216157]
["bitfinex","SOLUSD",1741227220844,0.033,148.99,148.88,119.96]
["bitfinex","SOLUSD",1741227221045,81.21740886,148.99,148.88,119.96]
["bitfinex","SOLUSD",1741227221554,80.8,148.98,148.88,119.96]
["bitfinex","SOLUSD",1741227221742,0.38440886,148.97,148.88,431.96]
["bitfinex","SOLUSD",1741227221946,20.0,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741227222964,0.38440886,148.94,148.86,81.3]
["bitfinex","SOLUSD",1741227223145,20.0,148.95,148.87,0.14216157]
["bitfinex","SOLUSD",1741227223484,20.0,148.95,148.87,43.69649597]
["bitfinex","SOLUSD",1741227224164,20.0,148.95,148.86,43.83865754]
["bitfinex","SOLUSD",1741227224338,20.0,148.95,148.86,43.69649597]
["bitfinex","SOLUSD",1741227224544,0.38440886,148.94,148.86,0.14216157]
["bitfinex","SOLUSD",1741227224979,20.0,148.95,148.86,43.69649597]
["bitfinex","SOLUSD",1741227225275,20.0,148.95,148.88,0.14216157]
["bitfinex","SOLUSD",1741227225649,20.0,148.95,148.86,0.14216157]
["bitfinex","SOLUSD",1741227225969,6.4621,148.96,148.88,0.14216157]
["bitfinex","SOLUSD",1741227226486,6.4621,148.96,148.88,43.69649597]
["bitfinex","SOLUSD",1741227227065,6.4621,148.96,148.88,0.14216157]
["bitfinex","SOLUSD",1741227227386,6.4621,148.96,148.86,0.14216157]
["bitfinex","SOLUSD",1741227227686,2.8762,148.98,148.89,43.69649597]
["bitfinex","SOLUSD",1741227227861,0.42648471,148.96,148.83,13.5965]
["bitfinex","SOLUSD",1741227228174,0.38440886,148.95,148.85,43.5543344]
["bitfinex","SOLUSD",1741227228371,0.38440886,148.97,148.87,0.14216157]
["bitfinex","SOLUSD",1741227228976,0.38440886,148.97,148.86,26.85203349]
["bitfinex","SOLUSD",1741227229577,20.0,148.96,148.87,312.0]
["bitfinex","SOLUSD",1741227230479,0.38440886,148.95,148.87,312.0]
["bitfinex","SOLUSD",1741227230862,0.38440886,148.95,148.84,161.20987192]
["bitfinex","SOLUSD",1741227231063,0.38440886,148.95,148.85,0.14216157]
["bitfinex","SOLUSD",1741227232566,80.8,148.94,148.85,0.14216157]
["bitfinex","SOLUSD",1741227232760,0.38440886,148.93,148.85,0.14216157]
["bitfinex","SOLUSD",1741227233687,0.38440886,148.93,148.83,0.14216157]
["bitfinex","SOLUSD",1741227233993,0.38440886,148.93,148.86,0.14216157]
["bitfinex","SOLUSD",1741227234476,0.38440886,148.93,148.83,26.85203349]
["bitfinex","SOLUSD",1741227235476,80.8,148.94,148.85,0.14216157]
["bitfinex","SOLUSD",1741227235696,80.8,148.97,148.88,0.14216157]
["bitfinex","SOLUSD",1741227235861,80.8,148.97,148.88,26.85203349]
["bitfinex","SOLUSD",1741227236061,2.8762,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741227236285,2.8762,148.98,148.9,26.85203349]
["bitfinex","SOLUSD",1741227236676,2.8762,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741227237393,0.033,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741227237779,0.033,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227237982,0.033,148.99,148.91,26.85203349]
["bitfinex","SOLUSD",1741227238372,0.033,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227238988,0.033,148.99,148.91,26.85203349]
["bitfinex","SOLUSD",1741227239564,0.033,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227240503,0.033,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741227240797,0.033,148.99,148.94,338.85203349]
["bitfinex","SOLUSD",1741227241373,0.033,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741227242108,0.033,148.99,148.98,26.85203349]
["bitfinex","SOLUSD",1741227242393,6.2885,149.09,148.98,263.13698373]
["bitfinex","SOLUSD",1741227242611,81.18440886,149.18,149.05,26.85203349]
["bitfinex","SOLUSD",1741227242908,81.18440886,149.18,149.07,0.14216157]
["bitfinex","SOLUSD",1741227243278,0.033,149.14,149.05,0.14216157]
["bitfinex","SOLUSD",1741227243475,0.41740886,149.14,149.05,0.14216157]
["bitfinex","SOLUSD",1741227243674,20.0,149.13,149.05,0.14216157]
["bitfinex","SOLUSD",1741227244008,0.033,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741227244187,0.033,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741227244395,0.033,149.14,149.09,26.85203349]
["bitfinex","SOLUSD",1741227244783,0.033,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741227244994,0.033,149.14,149.09,312.14216157]
["bitfinex","SOLUSD",1741227245296,0.033,149.14,149.09,312.0]
["bitfinex","SOLUSD",1741227245711,0.41740886,149.14,149.07,7.0]
["bitfinex","SOLUSD",1741227245997,0.41740886,149.14,149.03,0.14216157]
["bitfinex","SOLUSD",1741227246198,0.033,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741227247404,0.033,149.14,149.06,26.85203349]
["bitfinex","SOLUSD",1741227247630,0.033,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741227248071,0.033,149.14,149.06,216.22648471]
["bitfinex","SOLUSD",1741227248072,0.033,149.14,149.07,26.70987192]
["bitfinex","SOLUSD",1741227248274,0.033,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741227248912,0.033,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741227249299,0.033,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741227249886,0.033,149.14,149.05,43.28621706]
["bitfinex","SOLUSD",1741227250122,0.033,149.14,149.06,43.42837863]
["bitfinex","SOLUSD",1741227250480,0.033,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741227251113,0.033,149.14,149.06,49.53721706]
["bitfinex","SOLUSD",1741227251419,0.033,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741227251810,0.033,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741227251991,0.033,149.14,149.1,7.14216157]
["bitfinex","SOLUSD",1741227252187,0.033,149.14,149.1,319.14216157]
["bitfinex","SOLUSD",1741227252813,0.03,149.12,149.1,319.14216157]
["bitfinex","SOLUSD",1741227253681,0.03,149.12,149.1,7.14216157]
["bitfinex","SOLUSD",1741227253886,0.03,149.12,149.1,7.0]
["bitfinex","SOLUSD",1741227254389,0.03,149.12,149.06,43.42837863]
["bitfinex","SOLUSD",1741227254694,0.03,149.12,149.04,88.28]
["bitfinex","SOLUSD",1741227255019,0.03,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741227255315,0.03,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741227255519,0.03,149.12,149.1,43.42837863]
["bitfinex","SOLUSD",1741227256333,0.5292993,149.11,149.1,286.4190168]
["bitfinex","SOLUSD",1741227256526,0.5292993,149.11,149.1,278.3045122]
["bitfinex","SOLUSD",1741227256704,0.5292993,149.11,149.1,590.3045122]
["bitfinex","SOLUSD",1741227257328,0.5292993,149.11,149.1,597.0114122]
["bitfinex","SOLUSD",1741227257503,0.03,149.12,149.11,71.7507122]
["bitfinex","SOLUSD",1741227257703,0.03,149.12,149.11,79.86431462]
["bitfinex","SOLUSD",1741227257904,0.03,149.12,149.11,73.15791462]
["bitfinex","SOLUSD",1741227258116,6.42520886,149.25,149.11,288.95791462]
["bitfinex","SOLUSD",1741227258334,6.42520886,149.25,149.13,0.14216157]
["bitfinex","SOLUSD",1741227258629,20.0,149.22,149.13,43.42837863]
["bitfinex","SOLUSD",1741227258830,20.0,149.22,149.13,0.14216157]
["bitfinex","SOLUSD",1741227259329,20.0,149.22,149.13,43.42837863]
["bitfinex","SOLUSD",1741227259834,20.0,149.22,149.12,0.14216157]
["bitfinex","SOLUSD",1741227260014,20.0,149.22,149.12,44.83589059]
["bitfinex","SOLUSD",1741227260213,20.0,149.22,149.14,43.28621706]
["bitfinex","SOLUSD",1741227260427,6.42520886,149.25,149.15,0.14216157]
["bitfinex","SOLUSD",1741227260628,6.42520886,149.25,149.17,0.14216157]
["bitfinex","SOLUSD",1741227261327,6.0408,149.25,149.16,43.42837863]
["bitfinex","SOLUSD",1741227261638,2.97,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741227262016,3.35440886,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741227263021,20.0,149.26,149.19,0.14216157]
["bitfinex","SOLUSD",1741227263538,0.38440886,149.25,149.17,0.14216157]
["bitfinex","SOLUSD",1741227263709,20.38440886,149.26,149.17,0.14216157]
["bitfinex","SOLUSD",1741227263908,20.0,149.23,149.14,6.98]
["bitfinex","SOLUSD",1741227264107,20.38440886,149.23,149.12,134.5]
["bitfinex","SOLUSD",1741227264314,20.38440886,149.23,149.13,0.14216157]
["bitfinex","SOLUSD",1741227264922,6.6006,149.21,149.11,6.98]
["bitfinex","SOLUSD",1741227265120,0.38440886,149.2,149.11,6.98]
["bitfinex","SOLUSD",1741227265322,0.38440886,149.2,149.1,0.033]
["bitfinex","SOLUSD",1741227265323,21.8027,149.18,149.1,0.033]
["bitfinex","SOLUSD",1741227265615,1.8027,149.18,149.1,0.033]
["bitfinex","SOLUSD",1741227265941,6.6006,149.21,149.1,0.033]
["bitfinex","SOLUSD",1741227266120,0.38440886,149.2,149.1,0.033]
["bitfinex","SOLUSD",1741227266512,6.98500886,149.21,149.1,0.033]
["bitfinex","SOLUSD",1741227266910,6.98500886,149.21,149.1,43.31921706]
["bitfinex","SOLUSD",1741227267116,6.98500886,149.21,149.11,0.14216157]
["bitfinex","SOLUSD",1741227267316,6.98500886,149.21,149.11,177.92837863]
["bitfinex","SOLUSD",1741227267317,6.6006,149.21,149.11,177.92837863]
["bitfinex","SOLUSD",1741227267523,6.6006,149.21,149.11,134.64216157]
["bitfinex","SOLUSD",1741227267739,6.6006,149.21,149.13,0.14216157]
["bitfinex","SOLUSD",1741227267917,6.6006,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741227268126,6.6006,149.21,149.15,312.0]
["bitfinex","SOLUSD",1741227268328,6.6006,149.21,149.13,0.14216157]
["bitfinex","SOLUSD",1741227268838,6.6006,149.21,149.13,179.90542713]
["bitfinex","SOLUSD",1741227269042,1.8905,149.23,149.14,26.6136167]
["bitfinex","SOLUSD",1741227269235,0.03,149.23,149.15,52.38542713]
["bitfinex","SOLUSD",1741227269618,0.03,149.23,149.15,33.73577827]
["bitfinex","SOLUSD",1741227269815,0.03,149.23,149.15,7.12216157]
["bitfinex","SOLUSD",1741227270034,0.41440886,149.23,149.15,7.12216157]
["bitfinex","SOLUSD",1741227270320,0.03,149.23,149.15,7.12216157]
["bitfinex","SOLUSD",1741227271240,0.03,149.23,149.19,312.0]
["bitfinex","SOLUSD",1741227274135,0.03,149.23,149.16,0.14216157]
["bitfinex","SOLUSD",1741227274643,0.03,149.23,149.16,18.79181043]
["bitfinex","SOLUSD",1741227276051,0.03,149.23,149.16,25.77181043]
["bitfinex","SOLUSD",1741227277026,0.03,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741227278148,0.03,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1741227279553,6.55200886,149.25,149.17,0.14216157]
["bitfinex","SOLUSD",1741227279919,6.1676,149.25,149.17,0.14216157]
["bitfinex","SOLUSD",1741227280449,20.0,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741227280920,20.0,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1741227281425,20.0,149.22,149.12,215.833]
["bitfinex","SOLUSD",1741227281626,0.38440886,149.21,149.12,0.033]
["bitfinex","SOLUSD",1741227281823,0.38440886,149.23,149.12,0.033]
["bitfinex","SOLUSD",1741227282049,80.8,149.22,149.12,0.033]
["bitfinex","SOLUSD",1741227282343,0.38440886,149.21,149.12,0.033]
["bitfinex","SOLUSD",1741227282725,80.8,149.2,149.12,0.033]
["bitfinex","SOLUSD",1741227282926,0.38440886,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741227283651,80.8,149.2,149.12,0.033]
["bitfinex","SOLUSD",1741227283945,80.8,149.2,149.13,0.14216157]
["bitfinex","SOLUSD",1741227284249,80.8,149.23,149.13,0.14216157]
["bitfinex","SOLUSD",1741227284450,0.42648471,149.21,149.12,0.033]
["bitfinex","SOLUSD",1741227284624,20.0,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741227286056,0.38440886,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741227286352,20.38440886,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741227286560,20.0,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741227287526,0.38440886,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741227288259,6.6333,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741227290146,0.38440886,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741227290466,6.6333,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741227290763,6.6333,149.14,149.1,0.033]
["bitfinex","SOLUSD",1741227291560,0.38440886,149.13,149.1,0.033]
["bitfinex","SOLUSD",1741227292455,7.01770886,149.14,149.1,0.033]
["bitfinex","SOLUSD",1741227292831,6.6333,149.14,149.1,0.033]
["bitfinex","SOLUSD",1741227293861,6.6333,149.14,149.1,312.033]
["bitfinex","SOLUSD",1741227294477,6.6333,149.14,149.1,0.033]
["bitfinex","SOLUSD",1741227295968,20.0,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741227296948,20.0,149.11,149.03,0.14216157]
["bitfinex","SOLUSD",1741227297550,20.0,149.11,149.04,312.0]
["bitfinex","SOLUSD",1741227298673,0.38440886,149.1,149.0,1.8647]
["bitfinex","SOLUSD",1741227298975,0.38440886,149.1,148.98,18.79181043]
["bitfinex","SOLUSD",1741227299172,0.38440886,149.1,148.97,119.813]
["bitfinex","SOLUSD",1741227299173,0.42648471,149.09,148.97,119.813]
["bitfinex","SOLUSD",1741227299478,0.38440886,149.08,148.97,119.813]
["bitfinex","SOLUSD",1741227299649,0.38440886,149.08,148.98,0.14216157]
["bitfinex","SOLUSD",1741227299856,6.4132,149.07,148.98,0.14216157]
["bitfinex","SOLUSD",1741227300047,0.38440886,149.06,148.98,0.14216157]
["bitfinex","SOLUSD",1741227300246,20.0,149.04,148.97,119.813]
["bitfinex","SOLUSD",1741227301048,20.0,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741227301680,6.79760886,149.07,149.02,312.0]
["bitfinex","SOLUSD",1741227301979,80.8,149.06,148.98,81.44216157]
["bitfinex","SOLUSD",1741227302151,6.4132,149.07,148.99,18.64964886]
["bitfinex","SOLUSD",1741227302659,6.4132,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741227303069,6.4132,149.07,149.0,18.79181043]
["bitfinex","SOLUSD",1741227303283,6.79760886,149.07,148.99,81.3]
["bitfinex","SOLUSD",1741227303481,20.0,149.04,148.99,81.3]
["bitfinex","SOLUSD",1741227303955,20.0,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1741227304161,20.0,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741227304871,20.0,149.04,149.0,312.0]
["bitfinex","SOLUSD",1741227305259,20.0,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741227305855,20.0,149.04,148.97,119.813]
["bitfinex","SOLUSD",1741227306379,20.0,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741227306380,91.60432582,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741227306554,80.8,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741227306759,0.38440886,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741227307079,87.2256,149.0,148.96,0.033]
["bitfinex","SOLUSD",1741227307268,81.18440886,148.99,148.96,0.033]
["bitfinex","SOLUSD",1741227307467,20.0,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741227307670,20.0,148.95,148.89,0.03]
["bitfinex","SOLUSD",1741227308362,0.38440886,148.97,148.89,312.03]
["bitfinex","SOLUSD",1741227308363,20.0,148.94,148.89,312.03]
["bitfinex","SOLUSD",1741227309267,80.8,148.97,148.89,0.17216157]
["bitfinex","SOLUSD",1741227309459,6.4256,149.0,148.89,0.17216157]
["bitfinex","SOLUSD",1741227309460,6.81000886,149.0,148.89,0.17216157]
["bitfinex","SOLUSD",1741227309860,6.4256,149.0,148.91,0.14216157]
["bitfinex","SOLUSD",1741227310383,20.0,148.97,148.89,0.03]
["bitfinex","SOLUSD",1741227310576,20.0,148.96,148.89,0.17216157]
["bitfinex","SOLUSD",1741227311089,20.0,148.96,148.89,18.82181043]
["bitfinex","SOLUSD",1741227311583,80.8,148.99,148.89,20.23161557]
["bitfinex","SOLUSD",1741227311764,80.8,148.99,148.9,26.71967744]
["bitfinex","SOLUSD",1741227311969,1.7065,149.03,148.93,0.14216157]
["bitfinex","SOLUSD",1741227312283,85.38355321,149.04,148.97,312.0]
["bitfinex","SOLUSD",1741227312473,85.38355321,149.04,148.93,0.14216157]
["bitfinex","SOLUSD",1741227312787,80.8,149.03,148.93,0.14216157]
["bitfinex","SOLUSD",1741227312959,0.38440886,149.02,148.93,0.14216157]
["bitfinex","SOLUSD",1741227313364,0.38440886,149.02,148.92,0.14216157]
["bitfinex","SOLUSD",1741227313568,80.8,149.01,148.89,81.33]
["bitfinex","SOLUSD",1741227313768,81.18440886,149.0,148.89,81.33]
["bitfinex","SOLUSD",1741227313969,81.18440886,149.0,148.93,0.03]
["bitfinex","SOLUSD",1741227314171,80.8,148.99,148.93,0.03]
["bitfinex","SOLUSD",1741227314486,20.0,148.95,148.93,0.03]
["bitfinex","SOLUSD",1741227314662,6.54635116,149.03,148.93,0.03]
["bitfinex","SOLUSD",1741227314663,20.38440886,148.94,148.93,0.03]
["bitfinex","SOLUSD",1741227315168,20.0,148.92,148.89,0.03]
["bitfinex","SOLUSD",1741227315369,80.8,148.95,148.89,0.03]
["bitfinex","SOLUSD",1741227315568,1.7389,148.99,148.9,0.14216157]
["bitfinex","SOLUSD",1741227315876,81.18440886,148.99,148.9,0.14216157]
["bitfinex","SOLUSD",1741227316385,81.18440886,148.99,148.9,18.79181043]
["bitfinex","SOLUSD",1741227317273,20.0,148.96,148.9,18.79181043]
["bitfinex","SOLUSD",1741227317787,80.8,148.99,148.9,25.50761043]
["bitfinex","SOLUSD",1741227318102,20.0,148.97,148.9,100.09181043]
["bitfinex","SOLUSD",1741227318573,20.0,148.97,148.9,81.3]
["bitfinex","SOLUSD",1741227318985,20.0,148.96,148.9,312.0]
["bitfinex","SOLUSD",1741227319292,20.0,148.96,148.91,18.79181043]
["bitfinex","SOLUSD",1741227319469,80.8,148.99,148.91,18.79181043]
["bitfinex","SOLUSD",1741227319783,80.8,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741227320462,6.217,149.04,148.93,0.28432314]
["bitfinex","SOLUSD",1741227320665,80.8,149.07,148.95,27.00400058]
["bitfinex","SOLUSD",1741227320862,0.38440886,149.06,148.95,81.44216157]
["bitfinex","SOLUSD",1741227321093,20.0,149.02,148.94,0.14216157]
["bitfinex","SOLUSD",1741227321387,0.38440886,149.01,148.91,1.8201]
["bitfinex","SOLUSD",1741227321698,20.0,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741227322060,0.38440886,148.97,148.89,81.33]
["bitfinex","SOLUSD",1741227322266,0.38440886,148.97,148.89,0.03]
["bitfinex","SOLUSD",1741227322690,0.38440886,148.97,148.89,312.03]
["bitfinex","SOLUSD",1741227323081,81.22648471,148.96,148.89,0.03]
["bitfinex","SOLUSD",1741227323273,0.38440886,148.95,148.89,0.03]
["bitfinex","SOLUSD",1741227323796,80.8,148.96,148.89,0.03]
["bitfinex","SOLUSD",1741227323960,80.8,149.02,148.9,0.14216157]
["bitfinex","SOLUSD",1741227324166,0.38440886,149.01,148.92,0.14216157]
["bitfinex","SOLUSD",1741227324786,0.14216157,148.99,148.9,81.3]
["bitfinex","SOLUSD",1741227324989,0.14216157,148.99,148.89,0.03]
["bitfinex","SOLUSD",1741227324990,0.14216157,148.96,148.89,0.03]
["bitfinex","SOLUSD",1741227325200,101.18440886,148.95,148.89,0.03]
["bitfinex","SOLUSD",1741227326085,20.0,148.91,148.89,0.03]
["bitfinex","SOLUSD",1741227326791,81.18440886,149.0,148.89,45.54148787]
["bitfinex","SOLUSD",1741227327106,15.92903873,149.03,148.92,27.28832372]
["bitfinex","SOLUSD",1741227327107,0.38440886,149.02,148.92,27.28832372]
["bitfinex","SOLUSD",1741227327274,80.8,149.05,148.96,18.79181043]
["bitfinex","SOLUSD",1741227327473,20.033,149.02,148.96,18.79181043]
["bitfinex","SOLUSD",1741227328295,0.033,149.02,148.96,18.79181043]
["bitfinex","SOLUSD",1741227328677,0.033,149.02,148.98,18.79181043]
["bitfinex","SOLUSD",1741227329666,0.033,149.02,149.01,18.79181043]
["bitfinex","SOLUSD",1741227330085,80.8,149.15,149.03,18.79181043]
["bitfinex","SOLUSD",1741227330269,6.71540886,149.16,149.05,45.51148787]
["bitfinex","SOLUSD",1741227330467,0.033,149.16,149.07,18.79181043]
["bitfinex","SOLUSD",1741227330680,20.0,149.15,149.07,0.14216157]
["bitfinex","SOLUSD",1741227330972,0.033,149.16,149.05,46.91999683]
["bitfinex","SOLUSD",1741227331290,0.033,149.16,149.07,18.79181043]
["bitfinex","SOLUSD",1741227331816,0.033,149.16,149.09,18.79181043]
["bitfinex","SOLUSD",1741227332799,0.033,149.16,149.06,0.42648471]
["bitfinex","SOLUSD",1741227333312,0.033,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741227333818,0.033,149.16,149.11,18.79181043]
["bitfinex","SOLUSD",1741227333997,0.033,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741227335015,0.033,149.16,149.11,18.79181043]
["bitfinex","SOLUSD",1741227335539,0.033,149.16,149.1,18.79181043]
["bitfinex","SOLUSD",1741227335690,0.033,149.16,149.1,0.14216157]
["bitfinex","SOLUSD",1741227336100,0.033,149.16,149.07,18.64964886]
["bitfinex","SOLUSD",1741227336297,0.41740886,149.16,149.05,134.5]
["bitfinex","SOLUSD",1741227336515,0.41740886,149.16,149.06,18.79181043]
["bitfinex","SOLUSD",1741227336906,0.033,149.16,149.06,18.64964886]
["bitfinex","SOLUSD",1741227337103,0.033,149.16,149.06,46.77744724]
["bitfinex","SOLUSD",1741227337403,0.033,149.16,149.07,0.14216157]
["bitfinex","SOLUSD",1741227337599,0.41740886,149.16,149.07,0.14216157]
["bitfinex","SOLUSD",1741227337816,0.41740886,149.16,149.04,6.98]
["bitfinex","SOLUSD",1741227338207,0.41740886,149.16,149.06,0.14216157]
["bitfinex","SOLUSD",1741227338535,7.07528471,149.15,149.05,312.0]
["bitfinex","SOLUSD",1741227338742,0.38440886,149.14,149.05,312.0]
["bitfinex","SOLUSD",1741227339233,81.22648471,149.13,149.01,143.2893]
["bitfinex","SOLUSD",1741227339543,0.38440886,149.12,149.02,18.79181043]
["bitfinex","SOLUSD",1741227339842,20.0,149.1,149.02,18.79181043]
["bitfinex","SOLUSD",1741227340018,0.38440886,149.09,149.02,18.64964886]
["bitfinex","SOLUSD",1741227340214,20.0,149.1,149.03,0.14216157]
["bitfinex","SOLUSD",1741227340405,20.0,149.1,149.02,0.03]
["bitfinex","SOLUSD",1741227340606,0.38440886,149.09,149.02,0.03]
["bitfinex","SOLUSD",1741227340827,20.0,149.1,149.02,18.67964886]
["bitfinex","SOLUSD",1741227341031,100.8,149.1,149.02,18.67964886]
["bitfinex","SOLUSD",1741227341353,20.0,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741227342142,20.0,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741227342637,20.0,149.09,149.02,81.33]
["bitfinex","SOLUSD",1741227342821,20.0,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741227343314,20.0,149.09,149.03,18.79181043]
["bitfinex","SOLUSD",1741227343839,81.18440886,149.11,149.02,0.03]
["bitfinex","SOLUSD",1741227344025,0.38440886,149.08,149.02,0.03]
["bitfinex","SOLUSD",1741227346560,80.8,149.07,149.02,0.03]
["bitfinex","SOLUSD",1741227346727,0.38440886,149.09,149.02,0.03]
["bitfinex","SOLUSD",1741227346929,80.8,149.08,149.02,0.03]
["bitfinex","SOLUSD",1741227347364,20.0,149.05,149.02,0.03]
["bitfinex","SOLUSD",1741227347658,80.8,149.08,149.02,0.03]
["bitfinex","SOLUSD",1741227348054,1.17303966,149.13,149.02,0.03]
["bitfinex","SOLUSD",1741227348055,80.8,149.12,149.02,0.03]
["bitfinex","SOLUSD",1741227348261,20.0,149.08,149.03,18.79181043]
["bitfinex","SOLUSD",1741227349136,20.0,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741227349456,20.0,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741227350767,20.0,149.08,149.02,81.33]
["bitfinex","SOLUSD",1741227351337,0.38440886,149.07,149.02,81.33]
["bitfinex","SOLUSD",1741227351545,81.18440886,149.07,149.02,0.03]
["bitfinex","SOLUSD",1741227351762,87.61740886,149.07,149.02,0.03]
["bitfinex","SOLUSD",1741227352271,81.22648471,149.06,149.02,0.03]
["bitfinex","SOLUSD",1741227352476,0.42648471,149.04,148.92,514.7781]
["bitfinex","SOLUSD",1741227352793,0.42648471,149.02,148.92,121.4781]
["bitfinex","SOLUSD",1741227352936,0.42648471,149.0,148.92,121.4781]
["bitfinex","SOLUSD",1741227353140,81.18440886,148.99,148.92,121.4781]
["bitfinex","SOLUSD",1741227353961,81.18440886,148.99,148.89,18.67964886]
["bitfinex","SOLUSD",1741227354173,6.3169,148.98,148.89,18.67964886]
["bitfinex","SOLUSD",1741227354383,0.38440886,148.97,148.89,18.67964886]
["bitfinex","SOLUSD",1741227354541,81.18440886,148.97,148.89,18.67964886]
["bitfinex","SOLUSD",1741227354743,81.18440886,148.97,148.9,0.17216157]
["bitfinex","SOLUSD",1741227354953,80.8,148.97,148.9,0.03]
["bitfinex","SOLUSD",1741227355756,80.8,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1741227356456,80.8,148.97,148.9,0.03]
["bitfinex","SOLUSD",1741227356780,80.8,148.97,148.91,18.79181043]
["bitfinex","SOLUSD",1741227357071,80.8,149.01,148.91,0.14216157]
["bitfinex","SOLUSD",1741227357284,20.0,148.98,148.91,18.79181043]
["bitfinex","SOLUSD",1741227357447,81.18440886,149.0,148.91,100.09181043]
["bitfinex","SOLUSD",1741227358263,86.59854466,149.0,148.91,100.09181043]
["bitfinex","SOLUSD",1741227359583,86.59854466,149.0,148.93,312.0]
["bitfinex","SOLUSD",1741227359967,80.8,149.03,148.94,18.79181043]
["bitfinex","SOLUSD",1741227360288,81.18440886,149.05,148.94,45.51148787]
["bitfinex","SOLUSD",1741227360477,86.71082185,149.05,148.94,18.79181043]
["bitfinex","SOLUSD",1741227360847,80.8,149.08,148.98,45.51148787]
["bitfinex","SOLUSD",1741227361047,0.033,149.09,149.03,18.79181043]
["bitfinex","SOLUSD",1741227361269,0.033,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741227361679,0.033,149.09,149.02,0.14216157]
["bitfinex","SOLUSD",1741227361864,0.033,149.09,149.0,0.14216157]
["bitfinex","SOLUSD",1741227362283,0.28432314,149.07,148.95,6.0336]
["bitfinex","SOLUSD",1741227362462,0.42648471,149.05,148.91,6.0336]
["bitfinex","SOLUSD",1741227362805,81.18440886,149.04,148.91,6.0336]
["bitfinex","SOLUSD",1741227362995,81.18440886,149.04,148.92,0.14216157]
["bitfinex","SOLUSD",1741227363186,72.53584722,149.04,148.92,18.64964886]
["bitfinex","SOLUSD",1741227363575,20.0,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1741227363796,20.38440886,149.0,148.91,318.0336]
["bitfinex","SOLUSD",1741227364190,20.38440886,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741227364695,20.38440886,149.0,148.91,6.0336]
["bitfinex","SOLUSD",1741227364861,20.38440886,149.0,148.92,0.14216157]
["bitfinex","SOLUSD",1741227365062,20.0,148.99,148.9,0.03]
["bitfinex","SOLUSD",1741227365377,20.38440886,148.98,148.9,0.03]
["bitfinex","SOLUSD",1741227365773,20.38440886,148.98,148.9,18.67964886]
["bitfinex","SOLUSD",1741227366084,0.38440886,149.0,148.91,0.14216157]
["bitfinex","SOLUSD",1741227366259,0.38440886,149.03,148.93,0.14216157]
["bitfinex","SOLUSD",1741227366463,20.0,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1741227366662,0.38440886,149.0,148.9,0.17216157]
["bitfinex","SOLUSD",1741227366986,0.38440886,149.0,148.9,18.82181043]
["bitfinex","SOLUSD",1741227367296,20.0,149.01,148.92,312.14216157]
["bitfinex","SOLUSD",1741227367587,0.38440886,149.0,148.92,312.14216157]
["bitfinex","SOLUSD",1741227367802,0.14216157,148.99,148.9,0.03]
["bitfinex","SOLUSD",1741227368097,0.38440886,148.98,148.9,0.03]
["bitfinex","SOLUSD",1741227368268,0.42648471,148.97,148.9,0.03]
["bitfinex","SOLUSD",1741227368586,72.53584722,148.96,148.9,0.03]
["bitfinex","SOLUSD",1741227369200,72.29359993,148.95,148.9,0.03]
["bitfinex","SOLUSD",1741227369374,0.38440886,148.94,148.9,0.03]
["bitfinex","SOLUSD",1741227369776,72.29359993,148.93,148.9,0.03]
["bitfinex","SOLUSD",1741227369999,0.38440886,148.92,148.9,0.03]
["bitfinex","SOLUSD",1741227370400,5.78957887,148.92,148.9,0.03]
["bitfinex","SOLUSD",1741227370585,5.78957887,148.92,148.89,0.03]
["bitfinex","SOLUSD",1741227370586,72.29359993,148.91,148.89,0.03]
["bitfinex","SOLUSD",1741227370907,72.67800879,148.9,148.87,0.03]
["bitfinex","SOLUSD",1741227371104,72.53584722,148.9,148.87,0.03]
["bitfinex","SOLUSD",1741227371305,72.15143836,148.9,148.87,0.03]
["bitfinex","SOLUSD",1741227371693,0.38440886,148.89,148.87,0.03]
["bitfinex","SOLUSD",1741227372084,20.0,148.88,148.87,0.03]
["bitfinex","SOLUSD",1741227372500,72.53584722,148.89,148.87,0.03]
["bitfinex","SOLUSD",1741227373787,20.0,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741227373988,20.0,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741227374190,20.38440886,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741227375006,0.14216157,148.82,148.78,0.03]
["bitfinex","SOLUSD",1741227375224,0.38440886,148.81,148.78,0.03]
["bitfinex","SOLUSD",1741227376101,92.15143836,148.83,148.78,0.03]
["bitfinex","SOLUSD",1741227376278,72.53584722,148.88,148.78,0.03]
["bitfinex","SOLUSD",1741227376479,10.54936598,148.85,148.75,22.48675045]
["bitfinex","SOLUSD",1741227376709,10.54936598,148.85,148.75,26.71967744]
["bitfinex","SOLUSD",1741227376884,10.54936598,148.85,148.74,26.86183901]
["bitfinex","SOLUSD",1741227377084,10.54936598,148.85,148.78,312.0]
["bitfinex","SOLUSD",1741227377085,0.38440886,148.84,148.78,312.0]
["bitfinex","SOLUSD",1741227377395,0.38440886,148.84,148.74,215.8]
["bitfinex","SOLUSD",1741227377396,10.54936598,148.82,148.74,0.03]
["bitfinex","SOLUSD",1741227377599,72.53584722,148.81,148.74,0.03]
["bitfinex","SOLUSD",1741227378610,91.22757193,148.8,148.74,0.03]
["bitfinex","SOLUSD",1741227378807,0.42648471,148.78,148.74,0.03]
["bitfinex","SOLUSD",1741227378987,0.38440886,148.77,148.74,0.03]
["bitfinex","SOLUSD",1741227379687,0.42648471,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741227379888,20.42648471,148.73,148.72,0.03]
["bitfinex","SOLUSD",1741227380097,20.42648471,148.73,148.71,0.03]
["bitfinex","SOLUSD",1741227380290,20.38440886,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741227380623,20.0,148.71,148.61,13.3336]
["bitfinex","SOLUSD",1741227380823,20.0,148.67,148.61,13.3336]
["bitfinex","SOLUSD",1741227381179,0.38440886,148.66,148.61,0.03]
["bitfinex","SOLUSD",1741227381684,20.0,148.67,148.61,0.03]
["bitfinex","SOLUSD",1741227381907,20.0,148.67,148.61,26.74967744]
["bitfinex","SOLUSD",1741227382090,72.15143836,148.7,148.63,26.71967744]
["bitfinex","SOLUSD",1741227382288,0.38440886,148.72,148.63,0.14216157]
["bitfinex","SOLUSD",1741227382501,20.0,148.7,148.61,215.83]
["bitfinex","SOLUSD",1741227382836,0.38440886,148.69,148.61,215.83]
["bitfinex","SOLUSD",1741227383122,20.0,148.65,148.61,0.03]
["bitfinex","SOLUSD",1741227383407,72.15143836,148.66,148.61,0.03]
["bitfinex","SOLUSD",1741227383990,72.15143836,148.7,148.61,0.03]
["bitfinex","SOLUSD",1741227384207,6.1548,148.73,148.62,45.51148787]
["bitfinex","SOLUSD",1741227384417,0.38440886,148.72,148.62,45.51148787]
["bitfinex","SOLUSD",1741227384738,0.42648471,148.71,148.62,0.14216157]
["bitfinex","SOLUSD",1741227384902,0.38440886,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1741227385107,72.53584722,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1741227385322,72.15143836,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1741227385827,72.53584722,148.73,148.64,0.14216157]
["bitfinex","SOLUSD",1741227386035,72.15143836,148.73,148.66,26.86183901]
["bitfinex","SOLUSD",1741227386206,0.38440886,148.76,148.68,0.14216157]
["bitfinex","SOLUSD",1741227386528,0.38440886,148.77,148.68,0.14216157]
["bitfinex","SOLUSD",1741227386826,72.15143836,148.78,148.68,26.86183901]
["bitfinex","SOLUSD",1741227387331,0.38440886,148.84,148.74,0.14216157]
["bitfinex","SOLUSD",1741227387851,5.82334643,148.84,148.74,0.14216157]
["bitfinex","SOLUSD",1741227388126,20.0,148.8,148.68,26.71967744]
["bitfinex","SOLUSD",1741227388422,20.38440886,148.79,148.69,18.79181043]
["bitfinex","SOLUSD",1741227388632,20.38440886,148.79,148.72,0.14216157]
["bitfinex","SOLUSD",1741227389007,20.0,148.78,148.66,140.91]
["bitfinex","SOLUSD",1741227389203,92.15143836,148.78,148.74,0.03]
["bitfinex","SOLUSD",1741227389532,20.0,148.8,148.74,0.03]
["bitfinex","SOLUSD",1741227389830,0.38440886,148.79,148.74,0.03]
["bitfinex","SOLUSD",1741227390824,0.42648471,148.78,148.74,0.03]
["bitfinex","SOLUSD",1741227391012,0.38440886,148.77,148.74,0.03]
["bitfinex","SOLUSD",1741227391215,72.53584722,148.79,148.74,0.03]
["bitfinex","SOLUSD",1741227391412,0.38440886,148.78,148.74,0.03]
["bitfinex","SOLUSD",1741227391813,0.38440886,148.78,148.67,0.14216157]
["bitfinex","SOLUSD",1741227392109,0.38440886,148.78,148.68,312.0]
["bitfinex","SOLUSD",1741227392110,72.57792307,148.77,148.68,312.0]
["bitfinex","SOLUSD",1741227392317,0.42648471,148.75,148.65,1.6592]
["bitfinex","SOLUSD",1741227392518,72.53584722,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1741227392930,72.15143836,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741227393129,0.38440886,148.72,148.65,1.6592]
["bitfinex","SOLUSD",1741227393436,72.15143836,148.74,148.65,26.71967744]
["bitfinex","SOLUSD",1741227393612,72.15143836,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1741227393930,0.38440886,148.75,148.66,81.3]
["bitfinex","SOLUSD",1741227394314,20.0,148.74,148.66,81.3]
["bitfinex","SOLUSD",1741227395235,20.0,148.74,148.67,312.14216157]
["bitfinex","SOLUSD",1741227395807,20.0,148.74,148.67,26.86183901]
["bitfinex","SOLUSD",1741227396025,20.0,148.74,148.67,26.71967744]
["bitfinex","SOLUSD",1741227396305,20.0,148.74,148.68,18.64964886]
["bitfinex","SOLUSD",1741227396733,20.0,148.74,148.68,45.3693263]
["bitfinex","SOLUSD",1741227397031,0.38440886,148.73,148.67,61.33779395]
["bitfinex","SOLUSD",1741227397213,20.0,148.73,148.66,45.3693263]
["bitfinex","SOLUSD",1741227397404,20.0,148.73,148.68,45.3693263]
["bitfinex","SOLUSD",1741227397607,20.0,148.76,148.66,88.05747139]
["bitfinex","SOLUSD",1741227397807,0.38440886,148.75,148.66,61.33779395]
["bitfinex","SOLUSD",1741227398007,72.53584722,148.75,148.63,222.55747139]
["bitfinex","SOLUSD",1741227398319,72.15143836,148.74,148.64,0.14216157]
["bitfinex","SOLUSD",1741227398521,72.53584722,148.73,148.64,0.14216157]
["bitfinex","SOLUSD",1741227398717,72.53584722,148.73,148.66,312.0]
["bitfinex","SOLUSD",1741227398918,72.15143836,148.72,148.66,312.0]
["bitfinex","SOLUSD",1741227399116,72.15143836,148.72,148.63,61.33779395]
["bitfinex","SOLUSD",1741227399117,0.38440886,148.71,148.63,61.33779395]
["bitfinex","SOLUSD",1741227399323,0.38440886,148.71,148.61,0.03]
["bitfinex","SOLUSD",1741227399324,72.57792307,148.7,148.61,0.03]
["bitfinex","SOLUSD",1741227399535,0.38440886,148.69,148.61,0.03]
["bitfinex","SOLUSD",1741227399921,72.15143836,148.7,148.61,0.03]
["bitfinex","SOLUSD",1741227399922,72.15143836,148.7,148.61,45.3993263]
["bitfinex","SOLUSD",1741227400105,72.15143836,148.7,148.63,26.71967744]
["bitfinex","SOLUSD",1741227400310,72.15143836,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741227401941,0.38440886,148.75,148.64,241.34928182]
["bitfinex","SOLUSD",1741227402120,72.53584722,148.75,148.67,0.14216157]
["bitfinex","SOLUSD",1741227402318,20.0,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741227402739,72.53584722,148.75,148.67,0.14216157]
["bitfinex","SOLUSD",1741227403218,20.0,148.72,148.66,18.79181043]
["bitfinex","SOLUSD",1741227403413,20.0,148.72,148.66,45.51148787]
["bitfinex","SOLUSD",1741227403738,0.033,148.78,148.7,26.86183901]
["bitfinex","SOLUSD",1741227403910,0.033,148.78,148.71,18.64964886]
["bitfinex","SOLUSD",1741227404311,20.0,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741227404529,0.033,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741227405123,0.033,148.78,148.7,61.33779395]
["bitfinex","SOLUSD",1741227405124,20.0,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741227405519,20.0,148.72,148.66,67.97839395]
["bitfinex","SOLUSD",1741227406147,20.0,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741227406346,20.0,148.7,148.65,1.583]
["bitfinex","SOLUSD",1741227406650,20.0,148.66,148.63,0.03]
["bitfinex","SOLUSD",1741227406822,20.0,148.65,148.63,0.03]
["bitfinex","SOLUSD",1741227408743,20.0,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741227408944,72.15143836,148.72,148.64,0.14216157]
["bitfinex","SOLUSD",1741227409158,0.38440886,148.71,148.64,0.14216157]
["bitfinex","SOLUSD",1741227410745,72.15143836,148.72,148.64,80.12960438]
["bitfinex","SOLUSD",1741227411427,72.15143836,148.72,148.64,56.70937903]
["bitfinex","SOLUSD",1741227411624,25.44575772,148.73,148.63,26.89183901]
["bitfinex","SOLUSD",1741227411837,91.22757193,148.72,148.63,0.03]
["bitfinex","SOLUSD",1741227412043,0.38440886,148.71,148.63,0.03]
["bitfinex","SOLUSD",1741227412871,20.0,148.67,148.63,0.03]
["bitfinex","SOLUSD",1741227413347,20.0,148.68,148.63,0.03]
["bitfinex","SOLUSD",1741227413549,20.0,148.67,148.63,0.03]
["bitfinex","SOLUSD",1741227414054,20.0,148.67,148.63,0.0001]
["bitfinex","SOLUSD",1741227414055,20.38440886,148.66,148.63,0.0001]
["bitfinex","SOLUSD",1741227414243,20.38440886,148.66,148.61,0.0001]
["bitfinex","SOLUSD",1741227414244,18.64964886,148.64,148.61,0.0001]
["bitfinex","SOLUSD",1741227414422,20.0,148.62,148.61,0.0001]
["bitfinex","SOLUSD",1741227416042,72.15143836,148.69,148.61,0.0001]
["bitfinex","SOLUSD",1741227416349,20.0,148.66,148.61,0.0001]
["bitfinex","SOLUSD",1741227417256,20.0,148.66,148.61,312.0001]
["bitfinex","SOLUSD",1741227418434,20.0,148.64,148.61,312.0001]
["bitfinex","SOLUSD",1741227418643,20.0,148.62,148.61,0.0001]
["bitfinex","SOLUSD",1741227419847,0.38440886,148.65,148.61,0.0001]
["bitfinex","SOLUSD",1741227422154,0.42648471,148.64,148.61,0.0001]
["bitfinex","SOLUSD",1741227422360,0.38440886,148.63,148.61,0.0001]
["bitfinex","SOLUSD",1741227423334,19.03405772,148.63,148.61,0.0001]
["bitfinex","SOLUSD",1741227423758,72.15143836,148.68,148.61,0.0001]
["bitfinex","SOLUSD",1741227424439,20.0,148.65,148.61,0.0001]
["bitfinex","SOLUSD",1741227424638,19.03405772,148.67,148.61,0.0001]
["bitfinex","SOLUSD",1741227424639,20.0,148.63,148.61,0.0001]
["bitfinex","SOLUSD",1741227425736,20.0,148.62,148.61,0.0001]
["bitfinex","SOLUSD",1741227425941,20.0,148.61,148.56,0.03]
["bitfinex","SOLUSD",1741227426136,20.0,148.61,148.56,0.0227]
["bitfinex","SOLUSD",1741227426137,20.0,148.57,148.56,0.0227]
["bitfinex","SOLUSD",1741227427462,72.15143836,148.63,148.56,0.0227]
["bitfinex","SOLUSD",1741227428929,19.06705772,148.65,148.56,0.0227]
["bitfinex","SOLUSD",1741227428930,91.21849608,148.65,148.56,0.0227]
["bitfinex","SOLUSD",1741227429132,72.56884722,148.65,148.56,0.0227]
["bitfinex","SOLUSD",1741227430053,18.64964886,148.64,148.56,0.0227]
["bitfinex","SOLUSD",1741227430362,18.64964886,148.62,148.56,0.0227]
["bitfinex","SOLUSD",1741227430537,0.38440886,148.61,148.56,0.0227]
["bitfinex","SOLUSD",1741227430740,18.64964886,148.59,148.56,0.0227]
["bitfinex","SOLUSD",1741227430939,0.38440886,148.58,148.56,0.0227]
["bitfinex","SOLUSD",1741227431140,20.0,148.57,148.56,0.0227]
["bitfinex","SOLUSD",1741227432237,18.64964886,148.57,148.56,0.0227]
["bitfinex","SOLUSD",1741227433368,19.07613357,148.57,148.56,0.0227]
["bitfinex","SOLUSD",1741227434270,20.0,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741227434764,0.38440886,148.55,148.52,0.03]
["bitfinex","SOLUSD",1741227435549,0.42648471,148.54,148.52,0.03]
["bitfinex","SOLUSD",1741227435744,0.81089357,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741227437144,0.38440886,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741227437468,18.64964886,148.56,148.52,0.03]
["bitfinex","SOLUSD",1741227437667,18.64964886,148.54,148.52,0.03]
["bitfinex","SOLUSD",1741227437971,0.28432314,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741227438169,0.28432314,148.5,148.46,0.03]
["bitfinex","SOLUSD",1741227438379,20.0,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741227439052,0.38440886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741227439238,39.31838086,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741227440171,39.03405772,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741227440549,20.0,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741227441756,0.38440886,148.44,148.41,0.03]
["bitfinex","SOLUSD",1741227442080,0.38440886,148.47,148.41,0.03]
["bitfinex","SOLUSD",1741227442251,80.8,148.5,148.43,1.6109]
["bitfinex","SOLUSD",1741227442454,0.38440886,148.54,148.44,0.14216157]
["bitfinex","SOLUSD",1741227442781,0.38440886,148.54,148.44,26.86183901]
["bitfinex","SOLUSD",1741227442971,19.03405772,148.54,148.44,0.14216157]
["bitfinex","SOLUSD",1741227443170,20.0,148.51,148.44,0.14216157]
["bitfinex","SOLUSD",1741227443472,20.38440886,148.5,148.44,0.14216157]
["bitfinex","SOLUSD",1741227443679,81.18440886,148.53,148.44,19.21829514]
["bitfinex","SOLUSD",1741227443853,0.38440886,148.55,148.46,19.21829514]
["bitfinex","SOLUSD",1741227444052,20.0,148.53,148.46,180.43797258]
["bitfinex","SOLUSD",1741227444595,10.93377484,148.56,148.46,180.43797258]
["bitfinex","SOLUSD",1741227445289,20.0,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741227445492,0.38440886,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1741227445704,20.0,148.54,148.47,0.14216157]
["bitfinex","SOLUSD",1741227446590,0.38440886,148.58,148.49,0.14216157]
["bitfinex","SOLUSD",1741227446892,0.38440886,148.58,148.5,1.5495]
["bitfinex","SOLUSD",1741227447187,18.64964886,148.56,148.5,1.5495]
["bitfinex","SOLUSD",1741227447396,0.38440886,148.55,148.5,1.5495]
["bitfinex","SOLUSD",1741227447577,0.38440886,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741227447772,0.42648471,148.54,148.48,6.1655]
["bitfinex","SOLUSD",1741227447962,19.03405772,148.53,148.48,6.1655]
["bitfinex","SOLUSD",1741227448168,19.03405772,148.53,148.46,1.5546]
["bitfinex","SOLUSD",1741227448467,19.07613357,148.52,148.46,1.5846]
["bitfinex","SOLUSD",1741227448663,0.42648471,148.5,148.46,0.03]
["bitfinex","SOLUSD",1741227448886,19.03405772,148.49,148.46,0.03]
["bitfinex","SOLUSD",1741227449282,0.42648471,148.48,148.46,0.03]
["bitfinex","SOLUSD",1741227449481,19.03405772,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741227449972,19.46054243,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741227450493,19.46054243,148.47,148.41,0.03]
["bitfinex","SOLUSD",1741227450494,20.0,148.44,148.41,0.03]
["bitfinex","SOLUSD",1741227450985,0.38440886,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741227451190,39.07613357,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741227451880,81.18440886,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741227452185,80.8,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741227453300,0.38440886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741227453988,20.0,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741227454475,20.0,148.43,148.4,0.03]
["bitfinex","SOLUSD",1741227455182,0.38440886,148.42,148.4,0.03]
["bitfinex","SOLUSD",1741227455603,81.18440886,148.49,148.4,0.03]
["bitfinex","SOLUSD",1741227455999,0.38440886,148.49,148.4,0.03]
["bitfinex","SOLUSD",1741227456295,19.03405772,148.51,148.4,0.03]
["bitfinex","SOLUSD",1741227456489,19.03405772,148.51,148.41,33.04343901]
["bitfinex","SOLUSD",1741227456699,19.03405772,148.51,148.41,6.32376157]
["bitfinex","SOLUSD",1741227457693,20.0,148.48,148.41,6.32376157]
["bitfinex","SOLUSD",1741227457994,19.03405772,148.51,148.41,6.32376157]
["bitfinex","SOLUSD",1741227458299,81.08432314,148.52,148.44,0.14216157]
["bitfinex","SOLUSD",1741227458300,80.8,148.52,148.44,0.14216157]
["bitfinex","SOLUSD",1741227458500,0.033,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741227458872,0.45948471,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741227459189,0.38440886,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741227459774,0.033,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741227459974,0.42648471,148.52,148.45,1.5807]
["bitfinex","SOLUSD",1741227460282,20.0,148.49,148.45,1.5807]
["bitfinex","SOLUSD",1741227460992,0.033,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741227461197,20.033,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741227461496,20.0,148.49,148.45,1.5807]
["bitfinex","SOLUSD",1741227463175,0.38440886,148.48,148.45,1.5807]
["bitfinex","SOLUSD",1741227464097,20.0,148.49,148.45,1.5807]
["bitfinex","SOLUSD",1741227464402,0.38440886,148.51,148.45,1.5807]
["bitfinex","SOLUSD",1741227464403,0.38440886,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741227464705,20.0,148.48,148.45,1.5807]
["bitfinex","SOLUSD",1741227465082,0.38440886,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741227465302,0.38440886,148.5,148.45,1.5807]
["bitfinex","SOLUSD",1741227465677,19.07613357,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741227465893,0.38440886,148.48,148.41,7.8008]
["bitfinex","SOLUSD",1741227466395,0.38440886,148.48,148.41,1.6192]
["bitfinex","SOLUSD",1741227466608,0.42648471,148.45,148.4,0.03]
["bitfinex","SOLUSD",1741227466774,0.38440886,148.44,148.4,0.03]
["bitfinex","SOLUSD",1741227467783,18.64964886,148.44,148.4,0.03]
["bitfinex","SOLUSD",1741227467977,0.38440886,148.43,148.4,0.03]
["bitfinex","SOLUSD",1741227468394,20.0,148.44,148.4,0.03]
["bitfinex","SOLUSD",1741227469694,0.38440886,148.47,148.4,0.03]
["bitfinex","SOLUSD",1741227469898,0.38440886,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1741227470084,80.8,148.5,148.41,26.86183901]
["bitfinex","SOLUSD",1741227470294,80.8,148.5,148.43,26.86183901]
["bitfinex","SOLUSD",1741227470482,10.58236598,148.53,148.46,26.71967744]
["bitfinex","SOLUSD",1741227470680,0.033,148.53,148.47,26.86183901]
["bitfinex","SOLUSD",1741227471182,20.033,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741227472108,20.033,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741227472282,0.033,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741227474008,0.033,148.53,148.51,312.0]
["bitfinex","SOLUSD",1741227474189,0.033,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741227474810,0.033,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741227475710,20.033,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741227476504,0.033,148.53,148.48,26.71967744]
["bitfinex","SOLUSD",1741227476702,0.033,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741227476887,0.033,148.53,148.52,34.53753901]
["bitfinex","SOLUSD",1741227477208,0.033,148.53,148.52,403.24691804]
["bitfinex","SOLUSD",1741227477422,0.033,148.53,148.52,422.32305161]
["bitfinex","SOLUSD",1741227478084,0.38440886,148.63,148.54,0.14216157]
["bitfinex","SOLUSD",1741227478291,0.38440886,148.63,148.54,83.57121804]
["bitfinex","SOLUSD",1741227478493,20.0,148.61,148.54,83.57121804]
["bitfinex","SOLUSD",1741227478819,81.18440886,148.64,148.56,0.14216157]
["bitfinex","SOLUSD",1741227479003,80.8,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741227479202,0.033,148.65,148.57,0.14216157]
["bitfinex","SOLUSD",1741227479203,0.033,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741227480311,0.033,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741227480490,0.033,148.65,148.6,6.65736157]
["bitfinex","SOLUSD",1741227480691,0.033,148.65,148.6,63.3667406]
["bitfinex","SOLUSD",1741227481186,0.033,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741227483195,0.033,148.65,148.62,218.49770275]
["bitfinex","SOLUSD",1741227483418,0.033,148.67,148.66,0.56864628]
["bitfinex","SOLUSD",1741227483630,0.033,148.67,148.66,102.64735161]
["bitfinex","SOLUSD",1741227483832,0.033,148.67,148.66,108.98925161]
["bitfinex","SOLUSD",1741227484123,20.0,148.74,148.68,0.28432314]
["bitfinex","SOLUSD",1741227484303,20.0,148.76,148.68,83.71337961]
["bitfinex","SOLUSD",1741227484501,0.033,148.78,148.7,27.00400058]
["bitfinex","SOLUSD",1741227484704,0.033,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741227485025,0.033,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741227485196,0.033,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741227485392,0.033,148.8,148.79,218.49770275]
["bitfinex","SOLUSD",1741227485625,0.033,148.8,148.79,237.14735161]
["bitfinex","SOLUSD",1741227486028,0.033,148.8,148.79,57.27802531]
["bitfinex","SOLUSD",1741227486231,0.033,148.8,148.79,102.64735161]
["bitfinex","SOLUSD",1741227486405,0.033,148.8,148.79,414.64735161]
["bitfinex","SOLUSD",1741227486603,0.033,148.8,148.79,387.92767417]
["bitfinex","SOLUSD",1741227486820,0.033,148.8,148.79,368.8515406]
["bitfinex","SOLUSD",1741227487137,0.033,148.8,148.79,312.14216157]
["bitfinex","SOLUSD",1741227487735,0.033,148.85,148.84,0.28432314]
["bitfinex","SOLUSD",1741227488028,0.033,148.85,148.84,56.99370217]
["bitfinex","SOLUSD",1741227488723,0.033,148.85,148.84,253.8732847]
["bitfinex","SOLUSD",1741227488903,0.033,148.86,148.84,253.8732847]
["bitfinex","SOLUSD",1741227489097,0.033,148.86,148.85,45.36553367]
["bitfinex","SOLUSD",1741227489526,10.54936598,148.93,148.88,0.28432314]
["bitfinex","SOLUSD",1741227489739,10.54936598,148.93,148.88,56.99370217]
["bitfinex","SOLUSD",1741227490835,0.38440886,148.96,148.88,56.8515406]
["bitfinex","SOLUSD",1741227491004,20.0,148.94,148.88,56.8515406]
["bitfinex","SOLUSD",1741227491819,0.38440886,148.93,148.88,56.8515406]
["bitfinex","SOLUSD",1741227492025,20.0,148.94,148.86,18.933972]
["bitfinex","SOLUSD",1741227492216,0.41740886,149.0,148.88,0.14216157]
["bitfinex","SOLUSD",1741227492527,0.42648471,148.96,148.88,0.14216157]
["bitfinex","SOLUSD",1741227492726,20.0,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1741227492939,0.38440886,148.92,148.85,1.6356]
["bitfinex","SOLUSD",1741227493237,39.03405772,148.92,148.84,56.70937903]
["bitfinex","SOLUSD",1741227493420,39.03405772,148.92,148.85,0.14216157]
["bitfinex","SOLUSD",1741227493597,0.42648471,148.91,148.82,134.5]
["bitfinex","SOLUSD",1741227493936,20.0,148.87,148.79,199.71077903]
["bitfinex","SOLUSD",1741227494231,20.0,148.83,148.76,6.3957]
["bitfinex","SOLUSD",1741227494401,20.0,148.83,148.74,1.5529]
["bitfinex","SOLUSD",1741227494402,0.38440886,148.82,148.74,58.26227903]
["bitfinex","SOLUSD",1741227494600,0.38440886,148.82,148.75,0.14216157]
["bitfinex","SOLUSD",1741227494911,18.64964886,148.83,148.75,0.14216157]
["bitfinex","SOLUSD",1741227495109,0.38440886,148.82,148.75,0.14216157]
["bitfinex","SOLUSD",1741227496326,0.38440886,148.82,148.71,63.10507903]
["bitfinex","SOLUSD",1741227496528,0.38440886,148.82,148.69,299.54971053]
["bitfinex","SOLUSD",1741227496529,19.07613357,148.81,148.69,121.6041]
["bitfinex","SOLUSD",1741227496707,0.38440886,148.82,148.71,43.44561053]
["bitfinex","SOLUSD",1741227497325,0.38440886,148.82,148.72,0.14216157]
["bitfinex","SOLUSD",1741227497520,0.38440886,148.82,148.72,0.28432314]
["bitfinex","SOLUSD",1741227498107,20.0,148.84,148.74,0.28432314]
["bitfinex","SOLUSD",1741227498306,20.0,148.82,148.74,0.28432314]
["bitfinex","SOLUSD",1741227498523,20.0,148.82,148.74,0.14216157]
["bitfinex","SOLUSD",1741227498825,0.38440886,148.81,148.74,0.14216157]
["bitfinex","SOLUSD",1741227499020,0.38440886,148.81,148.73,0.14216157]
["bitfinex","SOLUSD",1741227499402,0.38440886,148.81,148.73,312.14216157]
["bitfinex","SOLUSD",1741227499610,20.0,148.78,148.67,191.20937903]
["bitfinex","SOLUSD",1741227499816,20.38440886,148.78,148.67,198.16937903]
["bitfinex","SOLUSD",1741227500013,20.0,148.78,148.67,260.26463842]
["bitfinex","SOLUSD",1741227500210,20.0,148.78,148.68,43.44561053]
["bitfinex","SOLUSD",1741227500449,20.0,148.78,148.7,0.14216157]
["bitfinex","SOLUSD",1741227500629,0.38440886,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741227500798,0.38440886,148.77,148.67,216.81902789]
["bitfinex","SOLUSD",1741227500799,20.0,148.74,148.67,63.66937903]
["bitfinex","SOLUSD",1741227501003,20.0,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741227501216,0.38440886,148.79,148.7,0.14216157]
["bitfinex","SOLUSD",1741227501412,20.0,148.76,148.7,0.14216157]
["bitfinex","SOLUSD",1741227502302,6.1975,148.82,148.7,0.14216157]
["bitfinex","SOLUSD",1741227502303,6.1975,148.82,148.71,0.28432314]
["bitfinex","SOLUSD",1741227502501,0.38440886,148.91,148.75,312.0]
["bitfinex","SOLUSD",1741227502502,6.4719,148.87,148.75,312.0]
["bitfinex","SOLUSD",1741227502706,81.18440886,148.86,148.76,0.14216157]
["bitfinex","SOLUSD",1741227502902,0.28432314,148.85,148.76,0.14216157]
["bitfinex","SOLUSD",1741227503117,19.03405772,148.84,148.76,0.14216157]
["bitfinex","SOLUSD",1741227504116,19.07613357,148.83,148.74,56.70937903]
["bitfinex","SOLUSD",1741227504337,0.38440886,148.82,148.75,0.14216157]
["bitfinex","SOLUSD",1741227505327,81.22648471,148.81,148.7,56.70937903]
["bitfinex","SOLUSD",1741227505629,20.0,148.76,148.7,56.70937903]
["bitfinex","SOLUSD",1741227505819,20.0,148.76,148.71,0.28432314]
["bitfinex","SOLUSD",1741227506133,20.0,148.77,148.71,0.28432314]
["bitfinex","SOLUSD",1741227506828,18.64964886,148.82,148.71,0.28432314]
["bitfinex","SOLUSD",1741227506829,80.8,148.84,148.73,0.28432314]
["bitfinex","SOLUSD",1741227507028,34.17195887,148.99,148.79,0.28432314]
["bitfinex","SOLUSD",1741227507029,81.18440886,148.89,148.79,0.28432314]
["bitfinex","SOLUSD",1741227507232,80.8,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1741227507438,81.18440886,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1741227507609,20.0,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741227507805,0.033,148.92,148.84,0.28432314]
["bitfinex","SOLUSD",1741227508020,0.033,148.92,148.86,0.28432314]
["bitfinex","SOLUSD",1741227508232,0.033,148.92,148.88,0.28432314]
["bitfinex","SOLUSD",1741227508433,0.033,148.92,148.88,56.99370217]
["bitfinex","SOLUSD",1741227508731,0.033,148.92,148.88,56.8515406]
["bitfinex","SOLUSD",1741227508915,0.033,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741227509112,0.033,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741227509309,0.033,148.92,148.91,56.99370217]
["bitfinex","SOLUSD",1741227510828,0.033,148.92,148.91,387.92767417]
["bitfinex","SOLUSD",1741227511028,0.033,148.92,148.91,522.42767417]
["bitfinex","SOLUSD",1741227511334,0.033,148.92,148.91,565.8732847]
["bitfinex","SOLUSD",1741227512419,0.033,148.92,148.91,522.42767417]
["bitfinex","SOLUSD",1741227512625,0.033,148.92,148.91,503.49370217]
["bitfinex","SOLUSD",1741227513241,0.033,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741227513446,0.033,148.92,148.91,312.0]
["bitfinex","SOLUSD",1741227513741,0.033,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741227514932,0.033,148.92,148.87,6.96]
["bitfinex","SOLUSD",1741227515234,0.033,148.92,148.88,0.56864628]
["bitfinex","SOLUSD",1741227515413,0.033,148.92,148.9,44.01425681]
["bitfinex","SOLUSD",1741227515609,0.033,148.92,148.91,18.79181043]
["bitfinex","SOLUSD",1741227515913,0.033,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741227516613,0.033,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741227516818,0.033,148.92,148.87,198.16937903]
["bitfinex","SOLUSD",1741227517019,0.033,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741227517228,0.033,148.92,148.87,63.66937903]
["bitfinex","SOLUSD",1741227517616,0.033,148.92,148.87,6.96]
["bitfinex","SOLUSD",1741227517837,0.033,148.92,148.87,312.0]
["bitfinex","SOLUSD",1741227518138,0.033,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741227518721,0.033,148.92,148.9,0.56864628]
["bitfinex","SOLUSD",1741227518923,0.033,148.92,148.9,57.27802531]
["bitfinex","SOLUSD",1741227520547,0.033,148.92,148.9,56.8515406]
["bitfinex","SOLUSD",1741227521418,0.033,148.92,148.85,120.04]
["bitfinex","SOLUSD",1741227521622,0.033,148.92,148.85,432.04]
["bitfinex","SOLUSD",1741227522043,0.033,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741227522232,0.033,148.92,148.9,210.00118946]
["bitfinex","SOLUSD",1741227522439,0.033,148.92,148.91,0.56864628]
["bitfinex","SOLUSD",1741227522743,0.033,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741227523332,0.033,148.92,148.91,253.8732847]
["bitfinex","SOLUSD",1741227523542,0.033,148.92,148.91,261.5050847]
["bitfinex","SOLUSD",1741227523936,0.033,148.92,148.91,218.05947417]
["bitfinex","SOLUSD",1741227524149,0.033,149.0,148.98,0.56864628]
["bitfinex","SOLUSD",1741227524721,0.033,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741227524938,0.033,149.0,148.95,44.01425681]
["bitfinex","SOLUSD",1741227525246,0.033,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741227526134,0.033,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741227526336,0.033,149.0,148.92,191.20937903]
["bitfinex","SOLUSD",1741227526544,20.0,148.99,148.92,56.70937903]
["bitfinex","SOLUSD",1741227527036,0.033,149.0,148.93,0.56864628]
["bitfinex","SOLUSD",1741227529042,0.033,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741227529257,0.033,149.0,148.93,312.14216157]
["bitfinex","SOLUSD",1741227529962,0.033,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741227530164,0.38440886,148.99,148.92,56.70937903]
["bitfinex","SOLUSD",1741227530367,0.38440886,148.99,148.9,134.5]
["bitfinex","SOLUSD",1741227530656,19.03405772,148.99,148.9,134.5]
["bitfinex","SOLUSD",1741227531031,19.03405772,148.99,148.86,58.25077903]
["bitfinex","SOLUSD",1741227531231,0.42648471,148.98,148.87,0.14216157]
["bitfinex","SOLUSD",1741227531434,19.03405772,148.97,148.86,56.70937903]
["bitfinex","SOLUSD",1741227531765,0.38440886,148.97,148.87,0.56864628]
["bitfinex","SOLUSD",1741227531935,0.38440886,148.97,148.87,18.79181043]
["bitfinex","SOLUSD",1741227532136,81.18440886,148.99,148.87,62.23742096]
["bitfinex","SOLUSD",1741227532335,81.18440886,148.99,148.9,0.56864628]
["bitfinex","SOLUSD",1741227532671,0.38440886,148.99,148.9,0.56864628]
["bitfinex","SOLUSD",1741227532838,0.38440886,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741227533034,19.03405772,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741227533354,19.03405772,148.99,148.89,191.20937903]
["bitfinex","SOLUSD",1741227533743,20.0,148.97,148.89,191.20937903]
["bitfinex","SOLUSD",1741227534054,20.0,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741227534259,20.0,148.97,148.9,0.56864628]
["bitfinex","SOLUSD",1741227534866,20.0,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741227535049,0.38440886,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741227535368,20.0,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741227535538,20.0,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741227535948,20.0,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1741227536360,20.0,148.97,148.92,312.0]
["bitfinex","SOLUSD",1741227536535,0.41740886,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741227536739,0.38440886,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741227537041,20.0,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741227537673,0.033,149.0,148.94,19.21829514]
["bitfinex","SOLUSD",1741227538543,0.033,149.0,148.94,210.42767417]
["bitfinex","SOLUSD",1741227539972,0.033,149.0,148.94,191.77802531]
["bitfinex","SOLUSD",1741227540156,0.033,149.0,148.94,198.49182531]
["bitfinex","SOLUSD",1741227540356,0.033,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741227540671,0.033,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741227540883,0.033,149.0,148.99,522.42767417]
["bitfinex","SOLUSD",1741227542079,0.033,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741227542398,0.033,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741227542682,0.033,149.0,148.99,368.8515406]
["bitfinex","SOLUSD",1741227543864,0.033,149.0,148.99,369.27802531]
["bitfinex","SOLUSD",1741227544183,0.033,149.0,148.99,369.13586374]
["bitfinex","SOLUSD",1741227544355,0.033,149.0,148.97,56.70937903]
["bitfinex","SOLUSD",1741227544556,0.033,149.0,148.94,63.64937903]
["bitfinex","SOLUSD",1741227544785,0.033,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741227545652,0.033,149.0,148.94,198.14937903]
["bitfinex","SOLUSD",1741227545849,0.033,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741227546455,0.033,149.0,148.94,191.20937903]
["bitfinex","SOLUSD",1741227546651,0.033,149.0,148.94,56.70937903]
["bitfinex","SOLUSD",1741227546859,6.5895,149.0,148.94,56.70937903]
["bitfinex","SOLUSD",1741227547391,6.5895,149.0,148.88,623.14937903]
["bitfinex","SOLUSD",1741227547587,99.83405772,148.99,148.88,488.64937903]
["bitfinex","SOLUSD",1741227547758,99.83405772,148.99,148.89,0.14216157]
["bitfinex","SOLUSD",1741227548073,99.83405772,148.99,148.88,488.64937903]
["bitfinex","SOLUSD",1741227548597,82.4498,148.98,148.89,0.14216157]
["bitfinex","SOLUSD",1741227548763,99.83405772,148.97,148.88,431.94]
["bitfinex","SOLUSD",1741227548958,20.0,148.93,148.88,119.94]
["bitfinex","SOLUSD",1741227549190,26.70150886,148.92,148.84,56.70937903]
["bitfinex","SOLUSD",1741227549472,26.70150886,148.92,148.85,0.14216157]
["bitfinex","SOLUSD",1741227549682,26.70150886,148.92,148.84,56.70937903]
["bitfinex","SOLUSD",1741227549862,26.70150886,148.92,148.8,191.20937903]
["bitfinex","SOLUSD",1741227550179,20.0,148.88,148.8,56.70937903]
["bitfinex","SOLUSD",1741227550487,20.0,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741227550681,20.0,148.88,148.8,56.70937903]
["bitfinex","SOLUSD",1741227550883,20.0,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741227551753,21.5532,148.88,148.8,56.70937903]
["bitfinex","SOLUSD",1741227551957,0.38440886,148.87,148.82,312.0]
["bitfinex","SOLUSD",1741227552158,20.38440886,148.87,148.78,56.70937903]
["bitfinex","SOLUSD",1741227552358,20.0,148.85,148.77,0.03]
["bitfinex","SOLUSD",1741227553291,99.44964886,148.86,148.77,0.03]
["bitfinex","SOLUSD",1741227553456,6.1412,148.83,148.77,0.03]
["bitfinex","SOLUSD",1741227553663,0.38440886,148.82,148.77,0.03]
["bitfinex","SOLUSD",1741227554558,18.64964886,148.8,148.77,0.03]
["bitfinex","SOLUSD",1741227554758,0.38440886,148.79,148.77,0.03]
["bitfinex","SOLUSD",1741227556202,18.64964886,148.78,148.77,0.03]
["bitfinex","SOLUSD",1741227556496,18.64964886,148.78,148.75,0.03]
["bitfinex","SOLUSD",1741227556696,0.38440886,148.77,148.75,0.03]
["bitfinex","SOLUSD",1741227557207,38.64964886,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741227557405,39.03405772,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741227558020,18.64964886,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741227558221,0.38440886,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741227558379,19.03405772,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741227559812,39.03405772,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741227560537,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741227561723,80.8,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741227561895,0.38440886,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741227562201,80.8,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741227563416,81.18440886,148.75,148.69,0.03]
["bitfinex","SOLUSD",1741227563997,18.64964886,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741227564206,19.07613357,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741227564412,0.38440886,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741227565224,80.8,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741227565427,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741227567012,80.8,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741227567410,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741227567805,119.87613357,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741227568624,20.0,148.66,148.59,56.70937903]
["bitfinex","SOLUSD",1741227568837,0.38440886,148.65,148.56,191.20937903]
["bitfinex","SOLUSD",1741227569008,80.8,148.64,148.56,56.70937903]
["bitfinex","SOLUSD",1741227569207,80.8,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741227569526,80.8,148.64,148.59,312.0]
["bitfinex","SOLUSD",1741227570217,80.8,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741227570933,80.8,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741227571143,81.18440886,148.7,148.61,0.14216157]
["bitfinex","SOLUSD",1741227571325,80.8,148.74,148.65,6.86906157]
["bitfinex","SOLUSD",1741227571633,0.033,148.77,148.67,26.96085781]
["bitfinex","SOLUSD",1741227571832,0.033,148.77,148.67,56.8515406]
["bitfinex","SOLUSD",1741227572040,0.31732314,148.77,148.67,56.8515406]
["bitfinex","SOLUSD",1741227572342,19.03405772,148.76,148.67,56.8515406]
["bitfinex","SOLUSD",1741227572901,20.0,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741227573134,0.38440886,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741227573337,0.38440886,148.72,148.66,312.14216157]
["bitfinex","SOLUSD",1741227574036,20.38440886,148.72,148.66,312.0]
["bitfinex","SOLUSD",1741227574407,20.0,148.68,148.6,63.66937903]
["bitfinex","SOLUSD",1741227574734,20.38440886,148.67,148.6,6.96]
["bitfinex","SOLUSD",1741227575032,20.0,148.63,148.55,64.51377903]
["bitfinex","SOLUSD",1741227575235,20.0,148.62,148.55,64.51377903]
["bitfinex","SOLUSD",1741227575409,20.38440886,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741227575736,20.0,148.62,148.55,64.51377903]
["bitfinex","SOLUSD",1741227575929,20.0,148.62,148.55,114.81122448]
["bitfinex","SOLUSD",1741227576144,20.0,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741227576322,20.0,148.62,148.55,71.24537903]
["bitfinex","SOLUSD",1741227576323,15.0,148.62,148.55,108.07962448]
["bitfinex","SOLUSD",1741227576512,15.0,148.62,148.55,58.39567903]
["bitfinex","SOLUSD",1741227576513,15.38440886,148.62,148.55,58.39567903]
["bitfinex","SOLUSD",1741227576713,0.38440886,148.62,148.55,58.39567903]
["bitfinex","SOLUSD",1741227577009,0.38440886,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741227577211,80.8,148.64,148.56,0.14216157]
["bitfinex","SOLUSD",1741227577409,80.8,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741227577936,80.8,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741227578512,0.38440886,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741227578727,0.38440886,148.63,148.56,56.70937903]
["bitfinex","SOLUSD",1741227579032,80.8,148.62,148.55,1.6863]
["bitfinex","SOLUSD",1741227579206,80.8,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741227579721,20.0,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741227581036,20.0,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741227581237,20.0,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741227582548,20.0,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741227582718,20.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741227584314,6.5662,148.62,148.56,0.03]
["bitfinex","SOLUSD",1741227584519,7.112632,148.66,148.56,0.17216157]
["bitfinex","SOLUSD",1741227585740,18.64964886,148.65,148.56,0.03]
["bitfinex","SOLUSD",1741227586046,18.64964886,148.63,148.56,0.03]
["bitfinex","SOLUSD",1741227586243,0.38440886,148.62,148.56,0.03]
["bitfinex","SOLUSD",1741227587815,20.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741227588049,81.18440886,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741227589447,20.0,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227589652,25.54801916,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227589854,20.0,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227590018,80.8,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741227590220,0.38440886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227590924,80.8,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741227591247,81.18440886,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741227593430,18.79181043,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227593732,99.87613357,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227594743,19.07613357,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227595045,39.07613357,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227595243,19.07613357,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227596247,39.07613357,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227596451,19.07613357,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741227596746,38.79181043,148.54,148.53,0.03]
["bitfinex","SOLUSD",1741227597847,20.0,148.55,148.53,0.03]
["bitfinex","SOLUSD",1741227598071,0.38440886,148.56,148.53,0.03]
["bitfinex","SOLUSD",1741227598257,0.38440886,148.57,148.53,0.03]
["bitfinex","SOLUSD",1741227598848,20.0,148.55,148.53,0.03]
["bitfinex","SOLUSD",1741227601145,81.18440886,148.61,148.53,0.03]
["bitfinex","SOLUSD",1741227601451,20.0,148.55,148.53,0.03]
["bitfinex","SOLUSD",1741227601643,20.38440886,148.54,148.53,0.03]
["bitfinex","SOLUSD",1741227601849,19.17621929,148.54,148.53,0.03]
["bitfinex","SOLUSD",1741227602543,20.0,148.54,148.53,0.03]
["bitfinex","SOLUSD",1741227604331,100.8,148.53,148.41,198.19937903]
["bitfinex","SOLUSD",1741227604531,20.0,148.5,148.45,312.0]
["bitfinex","SOLUSD",1741227604949,20.0,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741227605373,20.0,148.5,148.44,0.14216157]
["bitfinex","SOLUSD",1741227605578,20.0,148.5,148.41,191.23937903]
["bitfinex","SOLUSD",1741227606065,80.8,148.53,148.41,191.23937903]
["bitfinex","SOLUSD",1741227606066,19.07613357,148.48,148.41,0.03]
["bitfinex","SOLUSD",1741227606370,19.03405772,148.47,148.41,0.03]
["bitfinex","SOLUSD",1741227606668,0.14216157,148.46,148.41,0.03]
["bitfinex","SOLUSD",1741227606837,0.38440886,148.45,148.41,0.03]
["bitfinex","SOLUSD",1741227607236,80.8,148.44,148.41,0.03]
["bitfinex","SOLUSD",1741227607548,0.42648471,148.46,148.43,0.03]
["bitfinex","SOLUSD",1741227607739,0.14216157,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741227607938,0.38440886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741227608142,0.14216157,148.45,148.41,0.03]
["bitfinex","SOLUSD",1741227608448,0.38440886,148.44,148.41,0.03]
["bitfinex","SOLUSD",1741227609352,0.42648471,148.43,148.4,0.03]
["bitfinex","SOLUSD",1741227609551,39.07613357,148.41,148.4,0.03]
["bitfinex","SOLUSD",1741227609948,19.07613357,148.39,148.38,1.7013993]
["bitfinex","SOLUSD",1741227610155,19.07613357,148.39,148.34,0.03]
["bitfinex","SOLUSD",1741227610156,20.0,148.36,148.34,0.03]
["bitfinex","SOLUSD",1741227610467,0.38440886,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227611345,20.0,148.36,148.34,0.03]
["bitfinex","SOLUSD",1741227612272,39.03405772,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227612767,20.38440886,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227612973,20.0,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227613466,39.07613357,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227614748,20.0,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227615273,38.64964886,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227615855,20.0,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227616537,81.18440886,148.42,148.34,0.03]
["bitfinex","SOLUSD",1741227616847,0.14216157,148.39,148.34,0.03]
["bitfinex","SOLUSD",1741227617052,18.64964886,148.37,148.34,0.03]
["bitfinex","SOLUSD",1741227617371,0.38440886,148.36,148.34,0.03]
["bitfinex","SOLUSD",1741227617667,20.0,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227618049,20.0,148.36,148.34,0.03]
["bitfinex","SOLUSD",1741227618379,0.38440886,148.42,148.34,0.03]
["bitfinex","SOLUSD",1741227618574,20.0,148.39,148.34,0.03]
["bitfinex","SOLUSD",1741227618873,20.0,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741227619884,0.38440886,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741227620044,0.38440886,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1741227620242,19.03405772,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1741227620444,0.033,148.39,148.37,27.43285581]
["bitfinex","SOLUSD",1741227621348,0.033,148.39,148.37,34.17235581]
["bitfinex","SOLUSD",1741227621971,0.033,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741227622346,0.033,148.39,148.38,6.88156157]
["bitfinex","SOLUSD",1741227622558,0.033,148.39,148.38,318.88156157]
["bitfinex","SOLUSD",1741227623574,0.033,148.39,148.38,312.14216157]
["bitfinex","SOLUSD",1741227624374,0.033,148.39,148.38,312.0]
["bitfinex","SOLUSD",1741227624669,0.033,148.39,148.38,312.14216157]
["bitfinex","SOLUSD",1741227626777,0.033,148.39,148.38,312.0]
["bitfinex","SOLUSD",1741227626963,0.38440886,148.5,148.39,0.56864628]
["bitfinex","SOLUSD",1741227627273,20.0,148.48,148.41,0.14216157]
["bitfinex","SOLUSD",1741227627978,20.0,148.44,148.36,7.7022]
["bitfinex","SOLUSD",1741227628281,20.0,148.43,148.36,14.4425]
["bitfinex","SOLUSD",1741227628480,0.38440886,148.46,148.36,232.51608856]
["bitfinex","SOLUSD",1741227628787,0.42648471,148.47,148.36,198.91157903]
["bitfinex","SOLUSD",1741227628954,0.14216157,148.45,148.36,64.41157903]
["bitfinex","SOLUSD",1741227629152,0.38440886,148.44,148.36,64.41157903]
["bitfinex","SOLUSD",1741227629467,0.38440886,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741227629664,0.38440886,148.44,148.36,7.7022]
["bitfinex","SOLUSD",1741227629858,0.38440886,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741227630063,19.07613357,148.43,148.34,0.03]
["bitfinex","SOLUSD",1741227630289,0.42648471,148.41,148.34,0.03]
["bitfinex","SOLUSD",1741227630462,19.03405772,148.4,148.34,0.03]
["bitfinex","SOLUSD",1741227631777,20.0,148.37,148.34,0.03]
["bitfinex","SOLUSD",1741227632153,80.8,148.41,148.34,0.03]
["bitfinex","SOLUSD",1741227632492,20.0,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741227633065,20.0,148.38,148.36,312.0]
["bitfinex","SOLUSD",1741227633570,20.0,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741227633785,0.38440886,148.37,148.34,0.03]
["bitfinex","SOLUSD",1741227633966,20.0,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741227634760,0.033,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1741227634982,0.41740886,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1741227635461,20.0,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741227635960,0.033,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741227636163,0.033,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741227636387,0.033,148.43,148.41,56.8515406]
["bitfinex","SOLUSD",1741227636564,0.033,148.43,148.42,312.14216157]
["bitfinex","SOLUSD",1741227636777,0.033,148.43,148.42,312.0]
["bitfinex","SOLUSD",1741227637883,0.033,148.43,148.42,312.14216157]
["bitfinex","SOLUSD",1741227638272,0.033,148.43,148.42,318.87976157]
["bitfinex","SOLUSD",1741227638669,0.033,148.43,148.42,312.14216157]
["bitfinex","SOLUSD",1741227638901,0.033,148.43,148.42,319.30624628]
["bitfinex","SOLUSD",1741227639092,0.033,148.43,148.42,346.17045581]
["bitfinex","SOLUSD",1741227639386,81.21740886,148.54,148.44,0.14216157]
["bitfinex","SOLUSD",1741227639599,81.21740886,148.54,148.45,0.42648471]
["bitfinex","SOLUSD",1741227640305,0.42648471,148.52,148.4,58.33367903]
["bitfinex","SOLUSD",1741227640594,0.42648471,148.49,148.4,1.6243]
["bitfinex","SOLUSD",1741227640796,18.64964886,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741227641183,0.38440886,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741227641379,0.38440886,148.46,148.4,1.6243]
["bitfinex","SOLUSD",1741227641579,0.38440886,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741227642183,80.8,148.48,148.39,0.42648471]
["bitfinex","SOLUSD",1741227642485,20.0,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741227643124,20.0,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741227643294,20.0,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1741227644267,0.38440886,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741227644481,20.0,148.45,148.37,224.59078856]
["bitfinex","SOLUSD",1741227644794,20.0,148.45,148.37,63.22657903]
["bitfinex","SOLUSD",1741227644981,20.0,148.45,148.38,0.42648471]
["bitfinex","SOLUSD",1741227645182,20.38440886,148.44,148.37,56.70937903]
["bitfinex","SOLUSD",1741227645382,20.38440886,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1741227645587,20.0,148.43,148.36,1.5225]
["bitfinex","SOLUSD",1741227645797,20.38440886,148.42,148.36,1.5225]
["bitfinex","SOLUSD",1741227646086,20.38440886,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741227646270,20.0,148.42,148.36,313.5225]
["bitfinex","SOLUSD",1741227646471,0.38440886,148.51,148.39,26.86420953]
["bitfinex","SOLUSD",1741227646671,18.64964886,148.49,148.4,0.42648471]
["bitfinex","SOLUSD",1741227646892,0.38440886,148.49,148.4,27.29069424]
["bitfinex","SOLUSD",1741227647087,80.8,148.5,148.4,27.29069424]
["bitfinex","SOLUSD",1741227647280,0.38440886,148.51,148.42,0.42648471]
["bitfinex","SOLUSD",1741227647692,19.03405772,148.51,148.42,0.42648471]
["bitfinex","SOLUSD",1741227647906,6.53130886,148.52,148.43,0.14216157]
["bitfinex","SOLUSD",1741227648119,6.53130886,148.52,148.42,33.92569424]
["bitfinex","SOLUSD",1741227648292,18.64964886,148.51,148.42,33.92569424]
["bitfinex","SOLUSD",1741227648491,6.1469,148.52,148.44,0.42648471]
["bitfinex","SOLUSD",1741227649007,18.64964886,148.51,148.42,6.635]
["bitfinex","SOLUSD",1741227649314,19.03405772,148.51,148.42,6.635]
["bitfinex","SOLUSD",1741227649682,19.03405772,148.51,148.4,198.14937903]
["bitfinex","SOLUSD",1741227649879,20.0,148.48,148.4,198.14937903]
["bitfinex","SOLUSD",1741227650088,0.38440886,148.47,148.4,56.70937903]
["bitfinex","SOLUSD",1741227650380,0.38440886,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741227652199,20.0,148.48,148.41,6.88016157]
["bitfinex","SOLUSD",1741227652396,6.1469,148.52,148.43,0.14216157]
["bitfinex","SOLUSD",1741227652598,0.38440886,148.53,148.47,312.0]
["bitfinex","SOLUSD",1741227652905,20.0,148.5,148.47,312.0]
["bitfinex","SOLUSD",1741227653103,18.64964886,148.49,148.47,312.0]
["bitfinex","SOLUSD",1741227653289,18.64964886,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741227653604,19.03405772,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741227653783,0.38440886,148.49,148.38,63.20017903]
["bitfinex","SOLUSD",1741227654101,18.64964886,148.46,148.38,56.70937903]
["bitfinex","SOLUSD",1741227654302,0.38440886,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741227656303,0.38440886,148.45,148.39,312.14216157]
["bitfinex","SOLUSD",1741227657303,20.0,148.43,148.39,312.14216157]
["bitfinex","SOLUSD",1741227657615,20.0,148.43,148.39,312.0]
["bitfinex","SOLUSD",1741227658416,20.0,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741227659895,0.033,148.49,148.41,0.42648471]
["bitfinex","SOLUSD",1741227660095,20.0,148.48,148.41,0.42648471]
["bitfinex","SOLUSD",1741227660292,39.03405772,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1741227660602,20.0,148.47,148.41,0.42648471]
["bitfinex","SOLUSD",1741227661028,0.38440886,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741227661223,0.38440886,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741227661715,0.38440886,148.46,148.39,0.14216157]
["bitfinex","SOLUSD",1741227661990,20.38440886,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1741227662191,20.0,148.47,148.41,27.29069424]
["bitfinex","SOLUSD",1741227662424,0.033,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1741227662625,0.033,148.49,148.43,56.8515406]
["bitfinex","SOLUSD",1741227662809,0.033,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741227663923,0.033,148.49,148.44,312.0]
["bitfinex","SOLUSD",1741227663924,80.8,148.48,148.44,312.0]
["bitfinex","SOLUSD",1741227664101,19.03405772,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1741227664298,99.83405772,148.47,148.39,56.8515406]
["bitfinex","SOLUSD",1741227665602,99.83405772,148.47,148.39,63.5904406]
["bitfinex","SOLUSD",1741227665923,20.0,148.44,148.39,56.8515406]
["bitfinex","SOLUSD",1741227666296,0.033,148.49,148.41,7.02232314]
["bitfinex","SOLUSD",1741227666597,0.033,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1741227666807,20.0,148.47,148.38,56.73937903]
["bitfinex","SOLUSD",1741227667015,20.0,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741227667414,20.0,148.45,148.41,0.42648471]
["bitfinex","SOLUSD",1741227668606,20.0,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741227668819,20.0,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227669132,0.38440886,148.42,148.38,0.17216157]
["bitfinex","SOLUSD",1741227669447,80.8,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1741227669633,80.8,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741227670242,0.41740886,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741227670243,0.033,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741227670547,0.033,148.47,148.46,318.87796157]
["bitfinex","SOLUSD",1741227670735,0.033,148.47,148.46,312.14216157]
["bitfinex","SOLUSD",1741227672958,0.033,148.47,148.44,191.20937903]
["bitfinex","SOLUSD",1741227673124,20.033,148.47,148.44,191.20937903]
["bitfinex","SOLUSD",1741227673626,20.0,148.46,148.4,58.21957903]
["bitfinex","SOLUSD",1741227673828,20.0,148.45,148.4,56.70937903]
["bitfinex","SOLUSD",1741227674128,20.0,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741227675359,0.033,148.47,148.41,7.16438471]
["bitfinex","SOLUSD",1741227675544,0.033,148.47,148.41,225.23797327]
["bitfinex","SOLUSD",1741227675930,0.033,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741227676150,0.033,148.47,148.43,56.8515406]
["bitfinex","SOLUSD",1741227679019,0.033,148.47,148.43,63.5886406]
["bitfinex","SOLUSD",1741227679325,0.033,148.47,148.43,56.8515406]
["bitfinex","SOLUSD",1741227679523,0.033,148.47,148.43,368.8515406]
["bitfinex","SOLUSD",1741227680851,0.033,148.47,148.43,56.8515406]
["bitfinex","SOLUSD",1741227681956,0.033,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741227682755,0.033,148.47,148.43,56.70937903]
["bitfinex","SOLUSD",1741227683363,0.41740886,148.47,148.43,56.70937903]
["bitfinex","SOLUSD",1741227683651,0.033,148.47,148.43,56.70937903]
["bitfinex","SOLUSD",1741227683860,0.033,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741227684156,0.033,148.47,148.44,57.13586374]
["bitfinex","SOLUSD",1741227684650,0.033,148.47,148.44,56.8515406]
["bitfinex","SOLUSD",1741227684858,0.033,148.47,148.44,56.70937903]
["bitfinex","SOLUSD",1741227686347,0.033,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741227687258,0.033,148.47,148.44,56.70937903]
["bitfinex","SOLUSD",1741227687552,20.0,148.45,148.38,191.23937903]
["bitfinex","SOLUSD",1741227687733,20.38440886,148.44,148.38,191.23937903]
["bitfinex","SOLUSD",1741227687922,20.38440886,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741227688857,20.0,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227689354,0.41740886,148.47,148.39,0.42648471]
["bitfinex","SOLUSD",1741227690553,0.41740886,148.47,148.42,312.0]
["bitfinex","SOLUSD",1741227691439,2.07858471,148.45,148.38,0.03]
["bitfinex","SOLUSD",1741227691639,0.42648471,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227691960,0.38440886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227692472,20.0,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227692953,80.8,148.46,148.38,0.03]
["bitfinex","SOLUSD",1741227693258,0.41740886,148.47,148.39,0.42648471]
["bitfinex","SOLUSD",1741227693562,0.033,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741227693741,0.38440886,148.46,148.39,56.70937903]
["bitfinex","SOLUSD",1741227693935,20.0,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741227694263,20.0,148.41,148.38,0.17216157]
["bitfinex","SOLUSD",1741227694561,20.0,148.41,148.38,312.03]
["bitfinex","SOLUSD",1741227695053,87.29180886,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227695054,20.0,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227695837,0.38440886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227696067,19.03405772,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227696242,80.8,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227696662,81.18440886,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227696956,19.03405772,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227697651,81.18440886,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227697962,0.38440886,148.43,148.38,312.03]
["bitfinex","SOLUSD",1741227698361,0.38440886,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227699265,19.03405772,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227699445,99.83405772,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227699653,81.18440886,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227699867,20.0,148.41,148.38,0.03]
["bitfinex","SOLUSD",1741227700051,20.0,148.41,148.38,56.73937903]
["bitfinex","SOLUSD",1741227700370,80.8,148.46,148.39,27.29069424]
["bitfinex","SOLUSD",1741227700533,0.033,148.47,148.39,84.00007327]
["bitfinex","SOLUSD",1741227700731,20.0,148.45,148.39,84.00007327]
["bitfinex","SOLUSD",1741227700970,0.033,148.47,148.41,0.56864628]
["bitfinex","SOLUSD",1741227701265,0.033,148.47,148.43,28.80569424]
["bitfinex","SOLUSD",1741227701464,0.033,148.47,148.46,312.14216157]
["bitfinex","SOLUSD",1741227701670,20.033,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741227701847,20.0,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741227702257,0.033,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741227703269,18.68264886,148.47,148.4,1.6098]
["bitfinex","SOLUSD",1741227703446,0.38440886,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741227703641,0.033,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741227704071,19.06705772,148.47,148.4,1.6098]
["bitfinex","SOLUSD",1741227704283,19.06705772,148.47,148.38,63.47877903]
["bitfinex","SOLUSD",1741227704563,82.75938471,148.46,148.38,0.03]
["bitfinex","SOLUSD",1741227704769,18.64964886,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227704979,0.38440886,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227705179,18.64964886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227705481,19.07613357,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227705640,19.07613357,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741227705845,18.64964886,148.36,148.34,0.03]
["bitfinex","SOLUSD",1741227706067,0.38440886,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227706268,99.83405772,148.35,148.34,0.03]
["bitfinex","SOLUSD",1741227706649,38.64964886,148.32,148.31,0.03]
["bitfinex","SOLUSD",1741227708389,20.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1741227708597,81.18440886,148.34,148.31,0.03]
["bitfinex","SOLUSD",1741227708888,81.18440886,148.4,148.31,0.03]
["bitfinex","SOLUSD",1741227709190,0.38440886,148.41,148.33,0.56864628]
["bitfinex","SOLUSD",1741227709675,20.0,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741227710081,0.38440886,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741227710277,16.46067588,148.43,148.42,22.42648471]
["bitfinex","SOLUSD",1741227710485,0.033,148.54,148.46,0.14216157]
["bitfinex","SOLUSD",1741227710668,0.033,148.54,148.48,27.43285581]
["bitfinex","SOLUSD",1741227711693,0.033,148.54,148.48,358.08250467]
["bitfinex","SOLUSD",1741227712588,0.033,148.54,148.48,374.83869805]
["bitfinex","SOLUSD",1741227714196,0.033,148.54,148.48,312.0]
["bitfinex","SOLUSD",1741227714497,20.0,148.51,148.42,191.20937903]
["bitfinex","SOLUSD",1741227714673,20.0,148.51,148.4,141.44]
["bitfinex","SOLUSD",1741227714868,20.0,148.47,148.4,6.94]
["bitfinex","SOLUSD",1741227715284,20.0,148.47,148.41,0.42648471]
["bitfinex","SOLUSD",1741227715487,20.0,148.47,148.4,6.94]
["bitfinex","SOLUSD",1741227715798,20.0,148.47,148.4,56.70937903]
["bitfinex","SOLUSD",1741227716178,20.0,148.47,148.41,0.56864628]
["bitfinex","SOLUSD",1741227716383,20.0,148.45,148.39,120.4]
["bitfinex","SOLUSD",1741227716781,20.0,148.45,148.38,56.73937903]
["bitfinex","SOLUSD",1741227716989,20.0,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741227717410,20.0,148.45,148.39,312.14216157]
["bitfinex","SOLUSD",1741227717702,99.44964886,148.44,148.38,0.03]
["bitfinex","SOLUSD",1741227719582,81.22648471,148.43,148.38,0.03]
["bitfinex","SOLUSD",1741227719802,18.64964886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741227719992,18.64964886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1741227720476,99.59181043,148.39,148.38,0.03]
["bitfinex","SOLUSD",1741227720682,0.42648471,148.37,148.31,0.03]
["bitfinex","SOLUSD",1741227721008,0.14216157,148.34,148.31,0.03]
["bitfinex","SOLUSD",1741227721187,0.14216157,148.32,148.31,0.03]
["bitfinex","SOLUSD",1741227721501,80.8,148.39,148.31,0.03]
["bitfinex","SOLUSD",1741227721708,20.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1741227722093,20.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1741227722290,18.64964886,148.33,148.31,0.03]
["bitfinex","SOLUSD",1741227722796,38.64964886,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741227724407,38.64964886,148.29,148.28,0.0001]
["bitfinex","SOLUSD",1741227725809,38.79181043,148.29,148.27,0.0001]
["bitfinex","SOLUSD",1741227726229,80.8,148.28,148.27,0.0001]
["bitfinex","SOLUSD",1741227726901,19.07613357,148.28,148.27,0.0001]
["bitfinex","SOLUSD",1741227727093,19.07613357,148.28,148.2,3.449368]
["bitfinex","SOLUSD",1741227727094,18.79181043,148.27,148.2,3.449368]
["bitfinex","SOLUSD",1741227727294,99.59181043,148.27,148.2,315.449368]
["bitfinex","SOLUSD",1741227727493,99.59181043,148.27,148.2,3.449368]
["bitfinex","SOLUSD",1741227727685,18.79181043,148.25,148.2,3.449368]
["bitfinex","SOLUSD",1741227728094,81.08432314,148.24,148.23,0.0001]
["bitfinex","SOLUSD",1741227728284,18.79181043,148.23,148.2,6.8e-05]
["bitfinex","SOLUSD",1741227728497,80.8,148.22,148.2,6.8e-05]
["bitfinex","SOLUSD",1741227729286,18.79181043,148.21,148.2,6.8e-05]
["bitfinex","SOLUSD",1741227729701,0.42648471,148.21,148.2,6.8e-05]
["bitfinex","SOLUSD",1741227730088,0.42648471,148.21,148.16,6.8e-05]
["bitfinex","SOLUSD",1741227730292,19.07613357,148.21,148.16,6.8e-05]
["bitfinex","SOLUSD",1741227730602,18.64964886,148.17,148.16,6.8e-05]
["bitfinex","SOLUSD",1741227730802,20.0,148.18,148.16,6.8e-05]
["bitfinex","SOLUSD",1741227731309,38.64964886,148.17,148.16,6.8e-05]
["bitfinex","SOLUSD",1741227732097,38.79181043,148.17,148.16,6.8e-05]
["bitfinex","SOLUSD",1741227732300,39.07613357,148.17,148.16,6.8e-05]
["bitfinex","SOLUSD",1741227732804,20.0,148.1,148.09,1.6713993]
["bitfinex","SOLUSD",1741227733006,38.64964886,148.1,148.09,1.6713993]
["bitfinex","SOLUSD",1741227733511,39.07613357,148.1,148.09,9.93e-05]
["bitfinex","SOLUSD",1741227734087,0.14216157,148.08,148.05,0.03]
["bitfinex","SOLUSD",1741227734505,18.64964886,148.07,148.05,0.0001]
["bitfinex","SOLUSD",1741227734802,0.14216157,148.07,148.05,0.0001]
["bitfinex","SOLUSD",1741227735205,0.28432314,148.06,148.0,10.0]
["bitfinex","SOLUSD",1741227735590,0.14216157,148.06,148.0,10.0]
["bitfinex","SOLUSD",1741227735794,0.14216157,148.07,148.0,10.0]
["bitfinex","SOLUSD",1741227736015,18.64964886,148.08,148.0,10.0]
["bitfinex","SOLUSD",1741227736218,0.42648471,148.07,148.0,10.0]
["bitfinex","SOLUSD",1741227736394,2.42648471,148.07,148.0,10.0]
["bitfinex","SOLUSD",1741227736602,0.14216157,148.04,148.0,10.0]
["bitfinex","SOLUSD",1741227737111,20.0,148.06,148.0,10.0]
["bitfinex","SOLUSD",1741227737623,20.0,148.02,148.0,10.0]
["bitfinex","SOLUSD",1741227737826,18.64964886,148.01,148.0,10.0]
["bitfinex","SOLUSD",1741227738018,99.44964886,148.01,148.0,10.0]
["bitfinex","SOLUSD",1741227738329,20.14216157,148.01,148.0,10.0]
["bitfinex","SOLUSD",1741227738827,39.07613357,148.01,148.0,10.0]
["bitfinex","SOLUSD",1741227739000,38.79181043,148.01,148.0,10.0]
["bitfinex","SOLUSD",1741227739414,39.07613357,148.01,148.0,10.03]
["bitfinex","SOLUSD",1741227739629,38.79181043,148.01,148.0,10.03]
["bitfinex","SOLUSD",1741227740406,38.64964886,148.01,148.0,10.03]
["bitfinex","SOLUSD",1741227740607,6.94,148.07,148.0,10.03]
["bitfinex","SOLUSD",1741227741000,20.0,148.04,148.0,10.03]
["bitfinex","SOLUSD",1741227741199,20.0,148.01,148.0,10.03]
["bitfinex","SOLUSD",1741227741421,38.79181043,148.01,148.0,10.03]
["bitfinex","SOLUSD",1741227741595,39.07613357,148.01,148.0,10.03]
["bitfinex","SOLUSD",1741227743017,20.0,147.97,147.88,0.42648471]
["bitfinex","SOLUSD",1741227743240,20.0,147.97,147.88,57.13586374]
["bitfinex","SOLUSD",1741227743604,20.0,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1741227743902,20.0,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1741227744103,20.0,147.97,147.9,56.70937903]
["bitfinex","SOLUSD",1741227744717,18.64964886,147.96,147.89,312.0]
["bitfinex","SOLUSD",1741227744937,0.42648471,147.99,147.89,312.0]
["bitfinex","SOLUSD",1741227745120,0.42648471,147.99,147.85,0.03]
["bitfinex","SOLUSD",1741227745321,19.07613357,147.97,147.85,0.03]
["bitfinex","SOLUSD",1741227746735,0.14216157,147.94,147.85,0.03]
["bitfinex","SOLUSD",1741227746922,18.64964886,147.93,147.85,0.03]
["bitfinex","SOLUSD",1741227747515,0.14216157,147.96,147.85,43.65040291]
["bitfinex","SOLUSD",1741227747747,0.42648471,147.96,147.85,0.03]
["bitfinex","SOLUSD",1741227748031,18.79181043,147.96,147.86,0.42648471]
["bitfinex","SOLUSD",1741227748265,0.14216157,147.94,147.85,312.03]
["bitfinex","SOLUSD",1741227748417,20.0,147.93,147.86,0.42648471]
["bitfinex","SOLUSD",1741227748741,6.94,147.98,147.9,0.14216157]
["bitfinex","SOLUSD",1741227749117,80.8,148.03,147.91,0.28432314]
["bitfinex","SOLUSD",1741227749320,80.8,148.02,147.93,0.14216157]
["bitfinex","SOLUSD",1741227749629,80.8,148.02,147.93,0.42648471]
["bitfinex","SOLUSD",1741227750028,18.64964886,148.01,147.93,0.14216157]
["bitfinex","SOLUSD",1741227750235,20.0,147.99,147.93,0.14216157]
["bitfinex","SOLUSD",1741227750824,80.8,148.07,147.98,0.14216157]
["bitfinex","SOLUSD",1741227751021,80.8,148.06,147.98,0.14216157]
["bitfinex","SOLUSD",1741227751449,80.8,148.09,148.0,0.28432314]
["bitfinex","SOLUSD",1741227751616,80.8,148.13,148.04,312.14216157]
["bitfinex","SOLUSD",1741227752040,80.8,148.13,148.06,0.14216157]
["bitfinex","SOLUSD",1741227752249,0.033,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741227752622,0.033,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741227753023,20.033,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741227753444,0.033,148.09,148.04,44.04688762]
["bitfinex","SOLUSD",1741227753845,0.033,148.09,148.04,0.42648471]
["bitfinex","SOLUSD",1741227754030,0.033,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741227754237,0.033,148.09,148.05,0.28432314]
["bitfinex","SOLUSD",1741227754553,0.033,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741227754727,0.033,148.09,148.03,0.42648471]
["bitfinex","SOLUSD",1741227755127,0.033,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741227755651,0.033,148.09,148.02,192.83567903]
["bitfinex","SOLUSD",1741227755823,0.033,148.09,148.03,0.14216157]
["bitfinex","SOLUSD",1741227756327,0.033,148.09,148.03,0.42648471]
["bitfinex","SOLUSD",1741227756650,18.64964886,148.07,147.96,43.62040291]
["bitfinex","SOLUSD",1741227757037,80.8,148.08,148.0,0.14216157]
["bitfinex","SOLUSD",1741227757236,2.0,148.16,148.0,0.14216157]
["bitfinex","SOLUSD",1741227757237,0.28432314,148.14,148.0,0.14216157]
["bitfinex","SOLUSD",1741227757433,0.14216157,148.11,148.0,0.14216157]
["bitfinex","SOLUSD",1741227757753,80.8,148.1,148.0,43.90472605]
["bitfinex","SOLUSD",1741227758751,99.87613357,148.09,147.96,56.70937903]
["bitfinex","SOLUSD",1741227759051,20.0,148.05,147.97,43.76256448]
["bitfinex","SOLUSD",1741227759220,20.0,148.04,147.97,56.8515406]
["bitfinex","SOLUSD",1741227759543,20.0,148.04,147.97,56.70937903]
["bitfinex","SOLUSD",1741227759731,20.0,148.04,147.97,100.32978194]
["bitfinex","SOLUSD",1741227759926,20.0,148.04,147.94,136.1456]
["bitfinex","SOLUSD",1741227759927,100.8,148.04,147.94,1.6456]
["bitfinex","SOLUSD",1741227760158,20.0,148.01,147.93,6.3225]
["bitfinex","SOLUSD",1741227760322,20.0,148.0,147.93,6.3225]
["bitfinex","SOLUSD",1741227760524,20.0,148.0,147.9,43.62040291]
["bitfinex","SOLUSD",1741227760525,20.0,147.99,147.9,43.62040291]
["bitfinex","SOLUSD",1741227760722,20.0,147.99,147.89,58.23667903]
["bitfinex","SOLUSD",1741227760927,80.8,148.01,147.91,43.62040291]
["bitfinex","SOLUSD",1741227761331,20.0,147.98,147.92,0.42648471]
["bitfinex","SOLUSD",1741227761726,20.0,147.98,147.92,312.42648471]
["bitfinex","SOLUSD",1741227761934,20.0,147.98,147.92,312.0]
["bitfinex","SOLUSD",1741227762558,18.64964886,147.96,147.86,227.44138194]
["bitfinex","SOLUSD",1741227762734,18.64964886,147.96,147.86,183.82097903]
["bitfinex","SOLUSD",1741227762735,80.8,147.95,147.86,183.82097903]
["bitfinex","SOLUSD",1741227762936,80.8,147.95,147.87,0.42648471]
["bitfinex","SOLUSD",1741227763150,80.8,147.94,147.86,127.1116]
["bitfinex","SOLUSD",1741227763529,80.8,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1741227764056,99.44964886,147.93,147.85,0.03]
["bitfinex","SOLUSD",1741227764265,80.8,147.92,147.86,0.03]
["bitfinex","SOLUSD",1741227764637,99.44964886,147.91,147.86,0.03]
["bitfinex","SOLUSD",1741227764955,80.8,147.9,147.86,0.03]
["bitfinex","SOLUSD",1741227765329,80.8,147.94,147.86,0.03]
["bitfinex","SOLUSD",1741227765562,80.8,147.97,147.87,0.42648471]
["bitfinex","SOLUSD",1741227765736,80.8,147.96,147.87,0.42648471]
["bitfinex","SOLUSD",1741227766365,20.0,147.93,147.87,0.42648471]
["bitfinex","SOLUSD",1741227766667,20.0,147.93,147.87,50.80938762]
["bitfinex","SOLUSD",1741227767036,80.8,147.99,147.9,0.14216157]
["bitfinex","SOLUSD",1741227767238,20.0,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1741227767436,80.8,147.99,147.9,0.28432314]
["bitfinex","SOLUSD",1741227767743,80.8,148.01,147.93,0.14216157]
["bitfinex","SOLUSD",1741227767954,18.64964886,148.0,147.9,56.70937903]
["bitfinex","SOLUSD",1741227768152,20.0,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741227768351,80.8,148.03,147.94,0.14216157]
["bitfinex","SOLUSD",1741227768536,80.8,148.03,147.96,0.14216157]
["bitfinex","SOLUSD",1741227768734,6.96,148.08,147.96,0.28432314]
["bitfinex","SOLUSD",1741227768940,88.9186,148.07,147.98,0.14216157]
["bitfinex","SOLUSD",1741227769145,20.0,148.03,147.96,56.70937903]
["bitfinex","SOLUSD",1741227769454,88.9186,148.07,147.95,0.28432314]
["bitfinex","SOLUSD",1741227769455,20.0,148.02,147.95,0.28432314]
["bitfinex","SOLUSD",1741227770067,80.8,148.04,147.95,0.28432314]
["bitfinex","SOLUSD",1741227770265,80.8,148.04,147.96,6.7585]
["bitfinex","SOLUSD",1741227770467,80.8,148.04,147.96,0.14216157]
["bitfinex","SOLUSD",1741227771768,80.8,148.04,147.98,0.14216157]
["bitfinex","SOLUSD",1741227771945,94.2976,148.12,148.0,0.14216157]
["bitfinex","SOLUSD",1741227772262,19.07613357,148.1,148.0,0.14216157]
["bitfinex","SOLUSD",1741227772565,19.07613357,148.1,147.99,0.14216157]
["bitfinex","SOLUSD",1741227773364,19.07613357,148.1,147.99,6.89916157]
["bitfinex","SOLUSD",1741227773740,20.0,148.03,147.97,56.70937903]
["bitfinex","SOLUSD",1741227773939,80.8,148.05,147.96,0.42648471]
["bitfinex","SOLUSD",1741227774470,20.0,148.02,147.93,56.70937903]
["bitfinex","SOLUSD",1741227774641,80.8,148.03,147.94,6.7594]
["bitfinex","SOLUSD",1741227774973,80.8,148.03,147.95,0.14216157]
["bitfinex","SOLUSD",1741227775774,80.8,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1741227776459,80.8,148.03,147.94,0.03]
["bitfinex","SOLUSD",1741227776667,80.8,148.03,147.95,0.14216157]
["bitfinex","SOLUSD",1741227777042,80.8,148.03,147.95,0.28432314]
["bitfinex","SOLUSD",1741227778167,80.8,148.03,147.97,0.14216157]
["bitfinex","SOLUSD",1741227778365,80.8,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1741227778869,80.8,148.03,147.95,6.90106157]
["bitfinex","SOLUSD",1741227780468,80.8,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1741227780671,18.64964886,148.07,147.99,0.14216157]
["bitfinex","SOLUSD",1741227780859,18.64964886,148.05,147.97,56.70937903]
["bitfinex","SOLUSD",1741227781951,18.64964886,148.05,147.97,63.46727903]
["bitfinex","SOLUSD",1741227782163,80.8,148.06,147.98,0.42648471]
["bitfinex","SOLUSD",1741227782489,18.64964886,148.05,147.97,56.70937903]
["bitfinex","SOLUSD",1741227782779,18.64964886,148.05,147.97,63.46747903]
["bitfinex","SOLUSD",1741227782964,18.64964886,148.05,147.97,56.70937903]
["bitfinex","SOLUSD",1741227783579,20.0,148.01,147.94,0.03]
["bitfinex","SOLUSD",1741227783883,20.0,147.99,147.94,0.03]
["bitfinex","SOLUSD",1741227784068,20.0,147.98,147.94,0.03]
["bitfinex","SOLUSD",1741227784375,20.0,147.97,147.94,0.03]
["bitfinex","SOLUSD",1741227784757,20.0,147.96,147.94,0.03]
["bitfinex","SOLUSD",1741227785270,100.8,147.95,147.94,0.03]
["bitfinex","SOLUSD",1741227785478,38.79181043,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1741227785659,39.07613357,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1741227786664,38.64964886,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1741227786869,38.79181043,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1741227787184,13.3481,148.03,147.94,0.0001]
["bitfinex","SOLUSD",1741227787364,2.14216157,148.02,147.94,0.0001]
["bitfinex","SOLUSD",1741227787567,0.14216157,148.0,147.94,0.0001]
["bitfinex","SOLUSD",1741227787968,0.14216157,147.98,147.94,0.0001]
["bitfinex","SOLUSD",1741227788567,0.14216157,147.96,147.86,0.03]
["bitfinex","SOLUSD",1741227788769,0.42648471,147.94,147.86,0.03]
["bitfinex","SOLUSD",1741227789078,20.0,147.87,147.86,0.03]
["bitfinex","SOLUSD",1741227789580,80.8,147.88,147.86,0.03]
["bitfinex","SOLUSD",1741227790870,80.8,147.87,147.86,0.03]
["bitfinex","SOLUSD",1741227791888,80.8,147.92,147.86,0.03]
["bitfinex","SOLUSD",1741227793586,80.8,147.98,147.87,0.56864628]
["bitfinex","SOLUSD",1741227793799,80.8,147.97,147.87,100.89842822]
["bitfinex","SOLUSD",1741227793959,80.8,147.97,147.87,57.27802531]
["bitfinex","SOLUSD",1741227794157,80.8,148.02,147.93,0.14216157]
["bitfinex","SOLUSD",1741227794395,80.8,148.01,147.93,0.14216157]
["bitfinex","SOLUSD",1741227794593,80.8,148.06,147.95,0.28432314]
["bitfinex","SOLUSD",1741227794769,80.8,148.06,147.95,355.90472605]
["bitfinex","SOLUSD",1741227794955,0.14216157,148.04,147.95,312.14216157]
["bitfinex","SOLUSD",1741227795161,18.64964886,148.02,147.94,0.14216157]
["bitfinex","SOLUSD",1741227796186,0.14216157,148.01,147.91,1.67726157]
["bitfinex","SOLUSD",1741227796485,15.04855669,148.11,147.96,0.28432314]
["bitfinex","SOLUSD",1741227796486,80.8,148.06,147.96,0.28432314]
["bitfinex","SOLUSD",1741227797002,20.0,148.02,147.96,0.28432314]
["bitfinex","SOLUSD",1741227797172,80.8,148.06,147.97,0.14216157]
["bitfinex","SOLUSD",1741227797370,80.8,148.08,147.98,0.28432314]
["bitfinex","SOLUSD",1741227797569,18.64964886,148.07,147.98,0.28432314]
["bitfinex","SOLUSD",1741227797994,20.0,148.04,147.98,0.28432314]
["bitfinex","SOLUSD",1741227798298,20.0,148.04,147.98,312.28432314]
["bitfinex","SOLUSD",1741227798508,20.0,148.04,147.98,312.14216157]
["bitfinex","SOLUSD",1741227798674,20.0,148.04,147.96,56.70937903]
["bitfinex","SOLUSD",1741227798876,0.42648471,148.02,147.93,56.70937903]
["bitfinex","SOLUSD",1741227799064,20.0,147.97,147.91,1.5351]
["bitfinex","SOLUSD",1741227799264,20.0,147.97,147.9,62.73037903]
["bitfinex","SOLUSD",1741227799475,20.0,147.96,147.9,6.021]
["bitfinex","SOLUSD",1741227800393,20.0,147.96,147.91,0.42648471]
["bitfinex","SOLUSD",1741227800866,80.8,147.99,147.91,0.42648471]
["bitfinex","SOLUSD",1741227801485,80.8,148.07,147.97,0.14216157]
["bitfinex","SOLUSD",1741227801662,80.8,148.06,147.99,0.14216157]
["bitfinex","SOLUSD",1741227801867,80.8,148.08,148.01,0.14216157]
["bitfinex","SOLUSD",1741227802082,80.8,148.08,147.99,56.70937903]
["bitfinex","SOLUSD",1741227802083,18.79181043,148.07,147.99,56.70937903]
["bitfinex","SOLUSD",1741227802472,80.8,148.08,148.0,0.42648471]
["bitfinex","SOLUSD",1741227802682,80.8,148.08,148.0,57.13586374]
["bitfinex","SOLUSD",1741227802867,0.033,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741227803068,0.033,148.09,148.01,0.28432314]
["bitfinex","SOLUSD",1741227803384,0.033,148.09,148.0,197.7870406]
["bitfinex","SOLUSD",1741227803973,18.64964886,148.07,148.0,6.4355]
["bitfinex","SOLUSD",1741227804275,80.8,148.06,148.0,6.4355]
["bitfinex","SOLUSD",1741227804474,20.0,148.03,148.0,6.4355]
["bitfinex","SOLUSD",1741227804779,20.0,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1741227804993,20.0,148.03,147.98,0.42648471]
["bitfinex","SOLUSD",1741227805689,20.0,148.03,147.98,312.42648471]
["bitfinex","SOLUSD",1741227806299,20.0,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1741227806497,80.8,148.08,148.0,0.42648471]
["bitfinex","SOLUSD",1741227806765,80.8,148.08,148.0,57.13586374]
["bitfinex","SOLUSD",1741227806941,18.64964886,148.07,148.0,56.70937903]
["bitfinex","SOLUSD",1741227807147,20.0,148.04,148.0,56.70937903]
["bitfinex","SOLUSD",1741227807299,20.0,148.04,147.98,0.42648471]
["bitfinex","SOLUSD",1741227807678,20.0,148.04,147.98,0.14216157]
["bitfinex","SOLUSD",1741227808202,0.14216157,148.05,147.97,56.70937903]
["bitfinex","SOLUSD",1741227808404,80.8,148.04,147.96,8.2422]
["bitfinex","SOLUSD",1741227809202,80.8,148.04,147.97,0.42648471]
["bitfinex","SOLUSD",1741227809804,80.94216157,148.06,147.96,8.2422]
["bitfinex","SOLUSD",1741227810005,0.14216157,148.03,147.94,56.70937903]
["bitfinex","SOLUSD",1741227810211,80.8,148.02,147.94,56.70937903]
["bitfinex","SOLUSD",1741227810376,80.8,148.01,147.94,56.70937903]
["bitfinex","SOLUSD",1741227810574,0.14216157,148.0,147.92,6.324]
["bitfinex","SOLUSD",1741227810811,0.14216157,148.0,147.91,58.32957903]
["bitfinex","SOLUSD",1741227810984,80.8,147.99,147.92,0.42648471]
["bitfinex","SOLUSD",1741227811300,80.8,148.03,147.92,210.2855126]
["bitfinex","SOLUSD",1741227811473,20.0,148.0,147.92,210.2855126]
["bitfinex","SOLUSD",1741227811675,20.0,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741227812104,80.8,148.03,147.94,0.14216157]
["bitfinex","SOLUSD",1741227812305,80.8,148.03,147.96,0.14216157]
["bitfinex","SOLUSD",1741227812812,80.8,148.03,147.96,312.14216157]
["bitfinex","SOLUSD",1741227813182,80.8,148.03,147.96,0.14216157]
["bitfinex","SOLUSD",1741227813915,20.0,147.99,147.94,56.70937903]
["bitfinex","SOLUSD",1741227814086,18.64964886,148.02,147.91,58.32957903]
["bitfinex","SOLUSD",1741227814087,20.0,147.98,147.91,58.32957903]
["bitfinex","SOLUSD",1741227814411,80.8,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741227814581,80.8,148.04,147.94,0.42648471]
["bitfinex","SOLUSD",1741227814786,20.0,148.0,147.94,57.13586374]
["bitfinex","SOLUSD",1741227815098,20.0,148.0,147.94,56.8515406]
["bitfinex","SOLUSD",1741227817089,20.0,148.0,147.93,134.5]
["bitfinex","SOLUSD",1741227817090,99.44964886,148.02,147.93,0.14216157]
["bitfinex","SOLUSD",1741227818195,80.8,148.02,147.93,210.2855126]
["bitfinex","SOLUSD",1741227818713,80.8,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1741227819183,99.44964886,148.01,147.93,56.70937903]
["bitfinex","SOLUSD",1741227819386,20.0,147.98,147.93,56.70937903]
["bitfinex","SOLUSD",1741227819593,20.0,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1741227821019,20.0,147.98,147.93,56.70937903]
["bitfinex","SOLUSD",1741227821393,20.0,147.98,147.9,56.73937903]
["bitfinex","SOLUSD",1741227821598,20.0,147.97,147.9,56.73937903]
["bitfinex","SOLUSD",1741227822994,20.0,147.97,147.9,63.50067903]
["bitfinex","SOLUSD",1741227823199,80.8,148.0,147.92,0.14216157]
["bitfinex","SOLUSD",1741227823400,87.4285,148.04,147.93,19.07613357]
["bitfinex","SOLUSD",1741227823602,0.42648471,148.01,147.93,56.70937903]
["bitfinex","SOLUSD",1741227824613,18.64964886,147.99,147.91,0.14216157]
["bitfinex","SOLUSD",1741227824812,80.8,147.98,147.9,56.73937903]
["bitfinex","SOLUSD",1741227825011,80.8,147.97,147.9,63.50067903]
["bitfinex","SOLUSD",1741227825695,80.8,147.97,147.9,56.73937903]
["bitfinex","SOLUSD",1741227826086,80.8,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1741227826697,80.8,148.03,147.93,0.42648471]
["bitfinex","SOLUSD",1741227826903,80.8,148.03,147.93,191.63586374]
["bitfinex","SOLUSD",1741227827605,20.0,148.0,147.93,191.63586374]
["bitfinex","SOLUSD",1741227827799,18.64964886,148.02,147.93,503.3515406]
["bitfinex","SOLUSD",1741227828006,20.0,147.99,147.93,503.3515406]
["bitfinex","SOLUSD",1741227828400,20.0,147.98,147.9,56.73937903]
["bitfinex","SOLUSD",1741227828701,20.0,147.97,147.91,0.42648471]
["bitfinex","SOLUSD",1741227828923,20.0,147.97,147.91,57.13586374]
["bitfinex","SOLUSD",1741227829532,20.0,147.96,147.9,0.03]
["bitfinex","SOLUSD",1741227830021,20.0,147.96,147.9,6.93336157]
["bitfinex","SOLUSD",1741227830226,80.8,147.99,147.9,6.93336157]
["bitfinex","SOLUSD",1741227830416,80.8,147.99,147.91,19.07613357]
["bitfinex","SOLUSD",1741227831016,80.8,147.99,147.91,0.14216157]
["bitfinex","SOLUSD",1741227831521,18.64964886,147.98,147.9,191.23937903]
["bitfinex","SOLUSD",1741227832119,18.64964886,147.98,147.9,0.03]
["bitfinex","SOLUSD",1741227832120,99.44964886,147.98,147.9,0.03]
["bitfinex","SOLUSD",1741227832317,0.42648471,147.97,147.9,0.03]
["bitfinex","SOLUSD",1741227833124,25.57233357,147.95,147.9,0.03]
["bitfinex","SOLUSD",1741227833898,25.14584886,147.95,147.9,0.03]
["bitfinex","SOLUSD",1741227834130,80.8,147.96,147.9,0.03]
["bitfinex","SOLUSD",1741227834428,80.8,147.99,147.9,368.73937903]
["bitfinex","SOLUSD",1741227835230,7.0358,148.0,147.91,7.18698471]
["bitfinex","SOLUSD",1741227835435,20.0,147.98,147.91,7.18698471]
["bitfinex","SOLUSD",1741227836608,100.8,147.98,147.9,56.73937903]
["bitfinex","SOLUSD",1741227836931,100.8,147.98,147.9,63.50057903]
["bitfinex","SOLUSD",1741227837136,20.0,147.94,147.9,56.73937903]
["bitfinex","SOLUSD",1741227837307,20.0,147.94,147.9,0.03]
["bitfinex","SOLUSD",1741227838011,0.99,148.0,147.91,0.14216157]
["bitfinex","SOLUSD",1741227838210,20.0,147.97,147.91,56.8515406]
["bitfinex","SOLUSD",1741227838633,20.0,147.97,147.91,63.6122406]
["bitfinex","SOLUSD",1741227838934,20.0,147.95,147.9,0.03]
["bitfinex","SOLUSD",1741227839322,80.8,147.99,147.9,0.31432314]
["bitfinex","SOLUSD",1741227839518,80.8,147.99,147.91,0.14216157]
["bitfinex","SOLUSD",1741227839737,80.8,147.99,147.91,312.14216157]
["bitfinex","SOLUSD",1741227840233,20.0,147.96,147.91,312.14216157]
["bitfinex","SOLUSD",1741227840533,20.0,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741227841537,80.8,147.99,147.91,25.97899514]
["bitfinex","SOLUSD",1741227841746,0.99,148.0,147.94,0.28432314]
["bitfinex","SOLUSD",1741227841911,0.99,148.0,147.96,0.28432314]
["bitfinex","SOLUSD",1741227842239,0.99,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1741227842416,0.99,148.0,147.99,56.70937903]
["bitfinex","SOLUSD",1741227843035,0.99,148.0,147.94,63.64937903]
["bitfinex","SOLUSD",1741227843238,20.0,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1741227843421,100.8,147.99,147.92,56.70937903]
["bitfinex","SOLUSD",1741227843628,20.0,147.96,147.92,56.70937903]
["bitfinex","SOLUSD",1741227843937,1.41648471,148.0,147.9,0.03]
["bitfinex","SOLUSD",1741227843938,20.0,147.94,147.9,0.03]
["bitfinex","SOLUSD",1741227844241,20.0,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1741227844543,20.06613357,148.0,147.91,0.14216157]
["bitfinex","SOLUSD",1741227844544,80.8,147.99,147.92,7.04452314]
["bitfinex","SOLUSD",1741227844853,20.0,147.96,147.92,56.99370217]
["bitfinex","SOLUSD",1741227845011,20.0,147.96,147.92,63.75390217]
["bitfinex","SOLUSD",1741227845318,0.99,148.0,147.94,0.28432314]
["bitfinex","SOLUSD",1741227845637,0.99,148.0,147.94,56.70937903]
["bitfinex","SOLUSD",1741227845936,20.0,147.97,147.9,56.73937903]
["bitfinex","SOLUSD",1741227846317,20.0,147.97,147.91,19.07613357]
["bitfinex","SOLUSD",1741227846515,0.99,148.0,147.91,210.2855126]
["bitfinex","SOLUSD",1741227846838,0.99,148.0,147.91,217.0460126]
["bitfinex","SOLUSD",1741227847338,0.99,148.0,147.91,510.39636374]
["bitfinex","SOLUSD",1741227847534,0.99,148.0,147.93,0.42648471]
["bitfinex","SOLUSD",1741227848321,0.99,148.0,147.95,0.42648471]
["bitfinex","SOLUSD",1741227848533,0.99,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741227848837,0.99,148.0,147.97,7.18458471]
["bitfinex","SOLUSD",1741227849210,0.99,148.0,147.99,19.21829514]
["bitfinex","SOLUSD",1741227849408,0.99,148.0,147.99,237.49931416]
["bitfinex","SOLUSD",1741227849832,0.99,148.0,147.99,191.3515406]
["bitfinex","SOLUSD",1741227850147,0.99,148.0,147.99,56.8515406]
["bitfinex","SOLUSD",1741227850330,0.99,148.0,147.99,57.13586374]
["bitfinex","SOLUSD",1741227850635,0.99,148.0,147.99,56.8515406]
["bitfinex","SOLUSD",1741227850846,0.99,148.0,147.99,369.13586374]
["bitfinex","SOLUSD",1741227851539,0.99,148.0,147.99,375.89306374]
["bitfinex","SOLUSD",1741227851843,0.99,148.0,147.99,369.13586374]
["bitfinex","SOLUSD",1741227852227,1.023,148.0,147.99,421.75651416]
["bitfinex","SOLUSD",1741227852451,1.023,148.0,147.99,244.25651416]
["bitfinex","SOLUSD",1741227852820,1.023,148.0,147.99,210.42767417]
["bitfinex","SOLUSD",1741227853027,1.023,148.0,147.99,191.63586374]
["bitfinex","SOLUSD",1741227853447,1.023,148.0,147.99,210.42767417]
["bitfinex","SOLUSD",1741227854548,1.023,148.0,147.99,217.18487417]
["bitfinex","SOLUSD",1741227854755,1.023,148.0,147.99,210.42767417]
["bitfinex","SOLUSD",1741227855348,1.023,148.0,147.99,556.25651416]
["bitfinex","SOLUSD",1741227855549,0.033,148.03,148.02,20.56864628]
["bitfinex","SOLUSD",1741227855733,0.033,148.03,148.02,264.43931416]
["bitfinex","SOLUSD",1741227856653,0.033,148.04,148.03,19.21829514]
["bitfinex","SOLUSD",1741227856838,0.033,148.04,148.03,47.70770131]
["bitfinex","SOLUSD",1741227857039,0.033,148.04,148.03,54.46300131]
["bitfinex","SOLUSD",1741227857237,0.033,148.04,148.03,191.20937903]
["bitfinex","SOLUSD",1741227857453,0.033,148.04,148.03,56.70937903]
["bitfinex","SOLUSD",1741227857959,0.033,148.04,147.97,197.51387903]
["bitfinex","SOLUSD",1741227858163,20.0,148.03,147.97,56.70937903]
["bitfinex","SOLUSD",1741227858542,20.0,148.0,147.91,120.72]
["bitfinex","SOLUSD",1741227858736,20.0,147.99,147.91,120.72]
["bitfinex","SOLUSD",1741227859072,20.0,147.99,147.92,0.42648471]
["bitfinex","SOLUSD",1741227859361,20.0,147.99,147.91,120.72]
["bitfinex","SOLUSD",1741227859535,20.0,147.99,147.92,0.42648471]
["bitfinex","SOLUSD",1741227860137,20.0,147.99,147.93,0.14216157]
["bitfinex","SOLUSD",1741227860344,20.0,147.99,147.94,0.42648471]
["bitfinex","SOLUSD",1741227860559,6.6175,148.01,147.94,57.13586374]
["bitfinex","SOLUSD",1741227860961,99.48264886,148.05,147.94,235.59308994]
["bitfinex","SOLUSD",1741227861341,18.68264886,148.04,147.94,191.63586374]
["bitfinex","SOLUSD",1741227861541,18.68264886,148.04,147.94,191.20937903]
["bitfinex","SOLUSD",1741227861542,0.42648471,148.03,147.94,191.20937903]
["bitfinex","SOLUSD",1741227861938,0.033,148.04,147.92,62.60687506]
["bitfinex","SOLUSD",1741227862251,0.45948471,148.04,147.93,0.42648471]
["bitfinex","SOLUSD",1741227862454,19.10913357,148.04,147.93,0.14216157]
["bitfinex","SOLUSD",1741227862634,18.64964886,148.03,147.91,221.38660523]
["bitfinex","SOLUSD",1741227862840,0.42648471,148.0,147.91,177.42937903]
["bitfinex","SOLUSD",1741227863054,18.64964886,147.99,147.91,120.72]
["bitfinex","SOLUSD",1741227863446,0.42648471,147.98,147.91,120.72]
["bitfinex","SOLUSD",1741227863652,80.8,147.97,147.91,120.72]
["bitfinex","SOLUSD",1741227863863,80.8,147.97,147.9,0.03]
["bitfinex","SOLUSD",1741227864064,20.0,147.94,147.9,0.03]
["bitfinex","SOLUSD",1741227864638,0.42648471,148.01,147.9,0.03]
["bitfinex","SOLUSD",1741227864841,20.0,147.97,147.9,0.03]
["bitfinex","SOLUSD",1741227865148,20.0,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741227865852,20.0,147.96,147.9,0.03]
["bitfinex","SOLUSD",1741227866161,20.0,147.96,147.9,0.17216157]
["bitfinex","SOLUSD",1741227866949,20.0,147.92,147.9,0.03]
["bitfinex","SOLUSD",1741227869845,80.8,147.95,147.9,0.03]
["bitfinex","SOLUSD",1741227870045,0.42648471,147.96,147.9,0.03]
["bitfinex","SOLUSD",1741227870968,0.42648471,147.94,147.9,0.03]
["bitfinex","SOLUSD",1741227872778,20.0,147.92,147.9,0.03]
["bitfinex","SOLUSD",1741227872978,0.42648471,147.94,147.9,0.03]
["bitfinex","SOLUSD",1741227872979,20.0,147.91,147.9,0.03]
["bitfinex","SOLUSD",1741227876461,38.64964886,147.91,147.86,0.03]
["bitfinex","SOLUSD",1741227876672,119.44964886,147.91,147.86,0.03]
["bitfinex","SOLUSD",1741227877572,18.64964886,147.9,147.86,0.03]
["bitfinex","SOLUSD",1741227879550,18.64964886,147.88,147.86,0.03]
["bitfinex","SOLUSD",1741227880680,80.8,147.9,147.86,0.03]
["bitfinex","SOLUSD",1741227880979,18.64964886,147.89,147.86,0.03]
["bitfinex","SOLUSD",1741227881280,20.0,147.87,147.86,0.03]
["bitfinex","SOLUSD",1741227881470,0.42648471,147.91,147.86,0.03]
["bitfinex","SOLUSD",1741227881471,80.8,147.88,147.86,0.03]
["bitfinex","SOLUSD",1741227884471,20.0,147.84,147.79,1.6713993]
["bitfinex","SOLUSD",1741227884650,100.8,147.84,147.79,1.6713993]
["bitfinex","SOLUSD",1741227885481,18.64964886,147.87,147.79,1.6713993]
["bitfinex","SOLUSD",1741227885482,99.87613357,147.83,147.79,1.6713993]
["bitfinex","SOLUSD",1741227885855,18.64964886,147.81,147.79,1.6713993]
["bitfinex","SOLUSD",1741227886162,99.87613357,147.8,147.79,1.6713993]
["bitfinex","SOLUSD",1741227886362,99.87613357,147.8,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227887880,19.07613357,147.8,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227888075,18.64964886,147.8,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227888288,7.9677,147.85,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227888659,18.79181043,147.84,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227889280,5.45081307,147.87,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227889483,8.1346,147.89,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227889780,19.07613357,147.88,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227889978,7.7034,147.93,147.79,218.46018063]
["bitfinex","SOLUSD",1741227890181,19.07613357,147.92,147.81,0.14216157]
["bitfinex","SOLUSD",1741227890383,19.07613357,147.92,147.81,6.7654]
["bitfinex","SOLUSD",1741227890684,19.07613357,147.92,147.79,191.20947833]
["bitfinex","SOLUSD",1741227890912,20.0,147.85,147.79,56.70947833]
["bitfinex","SOLUSD",1741227891060,20.0,147.85,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227892288,20.0,147.81,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227892459,20.0,147.8,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227893863,38.64964886,147.8,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227894783,39.07613357,147.8,147.79,9.93e-05]
["bitfinex","SOLUSD",1741227894977,18.64964886,147.79,147.75,0.03]
["bitfinex","SOLUSD",1741227895698,0.42648471,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741227896290,20.0,147.79,147.75,0.03]
["bitfinex","SOLUSD",1741227896587,20.0,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741227897768,38.64964886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741227898991,0.42648471,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741227899197,80.8,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741227899385,80.8,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741227900602,19.07613357,147.76,147.75,0.0001]
["bitfinex","SOLUSD",1741227900779,0.14216157,147.79,147.75,0.0001]
["bitfinex","SOLUSD",1741227900963,20.0,147.76,147.75,0.0001]
["bitfinex","SOLUSD",1741227901168,80.8,147.83,147.75,0.0001]
["bitfinex","SOLUSD",1741227901390,80.8,147.82,147.75,0.0001]
["bitfinex","SOLUSD",1741227901585,20.0,147.79,147.75,0.0001]
["bitfinex","SOLUSD",1741227901791,100.8,147.78,147.75,0.0001]
["bitfinex","SOLUSD",1741227902177,20.0,147.76,147.75,0.0001]
["bitfinex","SOLUSD",1741227902683,80.8,147.83,147.75,56.70947903]
["bitfinex","SOLUSD",1741227902997,80.8,147.83,147.76,6.0466]
["bitfinex","SOLUSD",1741227903400,20.0,147.8,147.76,318.0466]
["bitfinex","SOLUSD",1741227903693,20.0,147.8,147.76,6.0466]
["bitfinex","SOLUSD",1741227903883,80.8,147.83,147.76,12.8141]
["bitfinex","SOLUSD",1741227904199,80.8,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741227904383,7.7467,147.89,147.77,56.8515406]
["bitfinex","SOLUSD",1741227904384,18.64964886,147.87,147.77,56.8515406]
["bitfinex","SOLUSD",1741227904578,80.8,147.86,147.77,56.8515406]
["bitfinex","SOLUSD",1741227904983,18.64964886,147.85,147.77,56.70937903]
["bitfinex","SOLUSD",1741227905590,80.8,147.86,147.77,56.70937903]
["bitfinex","SOLUSD",1741227905986,18.64964886,147.85,147.77,56.70937903]
["bitfinex","SOLUSD",1741227906194,80.8,147.84,147.76,6.0466]
["bitfinex","SOLUSD",1741227906385,80.8,147.83,147.76,12.8142]
["bitfinex","SOLUSD",1741227906690,80.8,147.83,147.76,381.52357903]
["bitfinex","SOLUSD",1741227906889,80.8,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741227907499,80.8,147.91,147.82,0.14216157]
["bitfinex","SOLUSD",1741227907798,80.8,147.91,147.83,6.3114]
["bitfinex","SOLUSD",1741227907982,20.0,147.88,147.83,6.3114]
["bitfinex","SOLUSD",1741227908182,20.0,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1741227908390,80.8,147.96,147.86,27.10854073]
["bitfinex","SOLUSD",1741227908584,80.8,147.96,147.88,0.14216157]
["bitfinex","SOLUSD",1741227908898,20.0,147.96,147.88,0.14216157]
["bitfinex","SOLUSD",1741227909086,20.0,147.96,147.86,191.20937903]
["bitfinex","SOLUSD",1741227909406,0.42648471,147.94,147.83,63.02077903]
["bitfinex","SOLUSD",1741227909581,20.0,147.9,147.83,63.02077903]
["bitfinex","SOLUSD",1741227910508,20.0,147.89,147.83,6.3114]
["bitfinex","SOLUSD",1741227911714,80.8,147.88,147.79,6.4563]
["bitfinex","SOLUSD",1741227911892,18.64964886,147.87,147.79,6.4563]
["bitfinex","SOLUSD",1741227912083,80.8,147.88,147.79,6.4563]
["bitfinex","SOLUSD",1741227914185,19.07613357,147.87,147.79,6.4563]
["bitfinex","SOLUSD",1741227915284,20.0,147.84,147.79,6.4563]
["bitfinex","SOLUSD",1741227918690,80.8,147.91,147.82,0.14216157]
["bitfinex","SOLUSD",1741227919016,80.8,147.91,147.83,27.10854073]
["bitfinex","SOLUSD",1741227919510,99.44964886,147.9,147.8,0.14216157]
["bitfinex","SOLUSD",1741227919714,99.44964886,147.9,147.8,56.8515406]
["bitfinex","SOLUSD",1741227920104,18.64964886,147.88,147.79,6.4563]
["bitfinex","SOLUSD",1741227920410,80.8,147.87,147.79,6.4563]
["bitfinex","SOLUSD",1741227920615,99.44964886,147.86,147.79,6.4563]
["bitfinex","SOLUSD",1741227921501,80.8,147.86,147.79,6.4563]
["bitfinex","SOLUSD",1741227922216,20.0,147.83,147.79,6.4563]
["bitfinex","SOLUSD",1741227922423,20.0,147.83,147.79,63.16567903]
["bitfinex","SOLUSD",1741227922598,80.8,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741227922800,80.8,147.89,147.8,83.96008133]
["bitfinex","SOLUSD",1741227922999,1.5237,147.95,147.8,83.96008133]
["bitfinex","SOLUSD",1741227923000,80.8,147.92,147.83,0.14216157]
["bitfinex","SOLUSD",1741227923300,80.8,147.92,147.83,56.8515406]
["bitfinex","SOLUSD",1741227923503,0.033,147.87,147.83,56.70937903]
["bitfinex","SOLUSD",1741227923710,80.833,147.87,147.79,6.4563]
["bitfinex","SOLUSD",1741227923908,20.0,147.84,147.79,6.4563]
["bitfinex","SOLUSD",1741227926226,80.833,147.87,147.8,6.90766157]
["bitfinex","SOLUSD",1741227926430,0.033,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741227926637,0.033,147.87,147.83,83.96008133]
["bitfinex","SOLUSD",1741227927638,0.033,147.87,147.83,56.70937903]
["bitfinex","SOLUSD",1741227928910,0.033,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741227929120,0.033,147.87,147.84,312.14216157]
["bitfinex","SOLUSD",1741227929337,0.033,147.87,147.84,339.2507023]
["bitfinex","SOLUSD",1741227929509,0.033,147.87,147.84,312.14216157]
["bitfinex","SOLUSD",1741227929837,0.033,147.87,147.84,312.0]
["bitfinex","SOLUSD",1741227929997,0.033,147.87,147.83,56.70937903]
["bitfinex","SOLUSD",1741227930733,0.033,147.87,147.83,83.81791976]
["bitfinex","SOLUSD",1741227930941,0.033,147.87,147.83,56.70937903]
["bitfinex","SOLUSD",1741227932841,0.033,147.87,147.84,27.2507023]
["bitfinex","SOLUSD",1741227933021,0.033,147.87,147.85,27.10854073]
["bitfinex","SOLUSD",1741227933232,0.033,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741227933440,0.033,147.87,147.86,6.31546157]
["bitfinex","SOLUSD",1741227934123,0.033,147.87,147.86,96.89648133]
["bitfinex","SOLUSD",1741227934641,0.033,147.87,147.86,231.82296604]
["bitfinex","SOLUSD",1741227935422,80.8,147.98,147.88,0.14216157]
["bitfinex","SOLUSD",1741227935723,10.60712251,148.0,147.92,27.2507023]
["bitfinex","SOLUSD",1741227935921,20.0,147.97,147.92,191.20937903]
["bitfinex","SOLUSD",1741227936121,20.0,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1741227936430,20.0,147.97,147.9,312.14216157]
["bitfinex","SOLUSD",1741227936939,20.0,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1741227937131,18.64964886,147.98,147.89,56.70937903]
["bitfinex","SOLUSD",1741227937328,80.8,147.97,147.89,56.70937903]
["bitfinex","SOLUSD",1741227937922,18.64964886,147.98,147.87,56.70937903]
["bitfinex","SOLUSD",1741227937923,80.8,147.96,147.87,56.70937903]
["bitfinex","SOLUSD",1741227938468,80.8,147.96,147.87,83.81791976]
["bitfinex","SOLUSD",1741227938622,80.8,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1741227938822,80.8,147.99,147.9,56.8515406]
["bitfinex","SOLUSD",1741227939720,80.8,147.99,147.9,368.8515406]
["bitfinex","SOLUSD",1741227940222,0.033,148.0,147.94,27.2507023]
["bitfinex","SOLUSD",1741227940441,0.033,148.0,147.95,33.29064073]
["bitfinex","SOLUSD",1741227940729,20.033,148.0,147.95,62.89147903]
["bitfinex","SOLUSD",1741227941745,20.033,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741227942057,0.033,148.0,147.96,27.2507023]
["bitfinex","SOLUSD",1741227942622,0.033,148.0,147.95,62.89147903]
["bitfinex","SOLUSD",1741227942826,20.0,147.99,147.93,56.70937903]
["bitfinex","SOLUSD",1741227943030,20.0,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1741227944129,20.0,147.99,147.93,56.70937903]
["bitfinex","SOLUSD",1741227944343,20.0,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1741227944961,80.8,147.99,147.9,56.70937903]
["bitfinex","SOLUSD",1741227945256,18.64964886,147.97,147.9,56.70937903]
["bitfinex","SOLUSD",1741227946426,18.64964886,147.95,147.87,197.44827903]
["bitfinex","SOLUSD",1741227946648,99.44964886,147.95,147.87,62.94827903]
["bitfinex","SOLUSD",1741227947739,80.8,147.95,147.88,0.14216157]
["bitfinex","SOLUSD",1741227947956,6.5967,147.99,147.9,27.10854073]
["bitfinex","SOLUSD",1741227948163,82.3647,148.0,147.92,27.10854073]
["bitfinex","SOLUSD",1741227948355,82.3647,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741227948356,20.0,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1741227949137,20.0,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1741227949339,0.033,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741227949748,20.0,147.99,147.93,56.70937903]
["bitfinex","SOLUSD",1741227950458,0.033,147.95,147.93,56.70937903]
["bitfinex","SOLUSD",1741227950852,0.033,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741227951051,0.033,147.95,147.9,56.70937903]
["bitfinex","SOLUSD",1741227951251,0.033,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1741227951454,0.033,147.95,147.93,56.8515406]
["bitfinex","SOLUSD",1741227952147,0.033,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1741227952754,0.033,147.95,147.92,27.2507023]
["bitfinex","SOLUSD",1741227952972,0.033,147.95,147.93,27.10854073]
["bitfinex","SOLUSD",1741227953346,0.033,147.95,147.94,27.2507023]
["bitfinex","SOLUSD",1741227953748,0.033,147.95,147.94,218.88656604]
["bitfinex","SOLUSD",1741227953954,0.033,147.95,147.94,225.64596604]
["bitfinex","SOLUSD",1741227954468,0.033,147.95,147.94,537.64596604]
["bitfinex","SOLUSD",1741227954966,0.033,147.95,147.94,225.64596604]
["bitfinex","SOLUSD",1741227955564,0.033,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741227955763,0.033,148.0,147.99,27.2507023]
["bitfinex","SOLUSD",1741227955971,0.033,148.0,147.99,218.88656604]
["bitfinex","SOLUSD",1741227956176,0.033,148.0,147.99,237.5362149]
["bitfinex","SOLUSD",1741227956850,0.033,148.0,147.99,218.88656604]
["bitfinex","SOLUSD",1741227957051,0.033,148.0,147.99,225.64376604]
["bitfinex","SOLUSD",1741227957844,0.033,148.0,147.99,244.2934149]
["bitfinex","SOLUSD",1741227958169,0.033,148.0,147.99,556.2934149]
["bitfinex","SOLUSD",1741227958570,0.033,148.03,148.02,20.56864628]
["bitfinex","SOLUSD",1741227958874,89.026,148.16,148.04,19.21829514]
["bitfinex","SOLUSD",1741227959171,0.28432314,148.14,148.04,7.06216157]
["bitfinex","SOLUSD",1741227959771,18.68264886,148.13,148.04,7.06216157]
["bitfinex","SOLUSD",1741227959962,20.033,148.1,148.04,63.7715406]
["bitfinex","SOLUSD",1741227960266,0.033,148.1,148.04,63.7715406]
["bitfinex","SOLUSD",1741227960488,0.033,148.1,148.04,90.88008133]
["bitfinex","SOLUSD",1741227960652,0.033,148.1,148.04,63.7715406]
["bitfinex","SOLUSD",1741227960960,0.033,148.1,148.04,56.8515406]
["bitfinex","SOLUSD",1741227961268,0.033,148.1,148.04,56.70937903]
["bitfinex","SOLUSD",1741227961468,0.033,148.1,148.04,56.8515406]
["bitfinex","SOLUSD",1741227961665,20.0,148.07,148.04,56.70937903]
["bitfinex","SOLUSD",1741227962057,20.0,148.07,148.04,56.8515406]
["bitfinex","SOLUSD",1741227962373,0.033,148.1,148.04,56.8515406]
["bitfinex","SOLUSD",1741227962873,0.033,148.1,148.04,83.96008133]
["bitfinex","SOLUSD",1741227963065,0.033,148.1,148.04,244.2911149]
["bitfinex","SOLUSD",1741227963564,0.033,148.1,148.05,25.28969514]
["bitfinex","SOLUSD",1741227963765,0.033,148.1,148.08,45.90035116]
["bitfinex","SOLUSD",1741227964078,0.033,148.1,148.08,238.52711853]
["bitfinex","SOLUSD",1741227964373,0.033,148.1,148.08,239.0537149]
["bitfinex","SOLUSD",1741227965264,0.033,148.1,148.09,25.97089514]
["bitfinex","SOLUSD",1741227965463,0.033,148.1,148.09,54.49652848]
["bitfinex","SOLUSD",1741227965959,0.033,148.1,148.09,366.49680156]
["bitfinex","SOLUSD",1741227966159,0.033,148.1,148.09,365.07943587]
["bitfinex","SOLUSD",1741227966954,0.033,148.13,148.11,19.21829514]
["bitfinex","SOLUSD",1741227967275,0.033,148.13,148.12,53.83840032]
["bitfinex","SOLUSD",1741227967871,0.033,148.13,148.12,52.42163587]
["bitfinex","SOLUSD",1741227968252,0.033,148.13,148.12,53.83866872]
["bitfinex","SOLUSD",1741227969077,0.033,148.18,148.13,19.21829514]
["bitfinex","SOLUSD",1741227969375,0.033,148.18,148.14,47.74345709]
["bitfinex","SOLUSD",1741227969588,0.033,148.18,148.14,238.95283612]
["bitfinex","SOLUSD",1741227969788,0.033,148.18,148.14,237.5362149]
["bitfinex","SOLUSD",1741227970285,0.033,148.18,148.15,19.21829514]
["bitfinex","SOLUSD",1741227970485,0.033,148.18,148.17,46.32683587]
["bitfinex","SOLUSD",1741227970966,0.033,148.18,148.17,27.67718701]
["bitfinex","SOLUSD",1741227971793,0.033,148.18,148.17,56.8515406]
["bitfinex","SOLUSD",1741227973554,0.033,148.18,148.17,56.70937903]
["bitfinex","SOLUSD",1741227973759,0.033,148.18,148.17,56.8515406]
["bitfinex","SOLUSD",1741227974560,0.033,148.18,148.14,312.0]
["bitfinex","SOLUSD",1741227974561,0.033,148.18,148.15,56.70937903]
["bitfinex","SOLUSD",1741227975680,0.033,148.18,148.12,56.70937903]
["bitfinex","SOLUSD",1741227975681,20.033,148.18,148.12,56.70937903]
["bitfinex","SOLUSD",1741227976082,20.0,148.17,148.12,56.70937903]
["bitfinex","SOLUSD",1741227976470,0.033,148.18,148.09,191.20937903]
["bitfinex","SOLUSD",1741227976471,20.0,148.16,148.09,191.20937903]
["bitfinex","SOLUSD",1741227976676,20.0,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741227977281,20.0,148.15,148.09,56.70937903]
["bitfinex","SOLUSD",1741227977479,20.0,148.11,148.09,56.70937903]
["bitfinex","SOLUSD",1741227978282,80.8,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741227979580,80.8,148.17,148.09,56.70937903]
["bitfinex","SOLUSD",1741227979780,80.8,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741227980866,6.1453,148.18,148.1,191.77802531]
["bitfinex","SOLUSD",1741227981067,6.1453,148.18,148.12,0.14216157]
["bitfinex","SOLUSD",1741227981268,0.033,148.18,148.12,0.14216157]
["bitfinex","SOLUSD",1741227982084,20.033,148.18,148.12,0.14216157]
["bitfinex","SOLUSD",1741227982291,0.033,148.18,148.12,237.5362149]
["bitfinex","SOLUSD",1741227983009,20.033,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741227983299,0.033,148.18,148.17,27.2507023]
["bitfinex","SOLUSD",1741227983520,0.033,148.18,148.17,218.88656604]
["bitfinex","SOLUSD",1741227983806,0.033,148.18,148.17,530.88656604]
["bitfinex","SOLUSD",1741227984307,0.033,148.18,148.17,503.77802531]
["bitfinex","SOLUSD",1741227984485,0.033,148.18,148.17,530.88656604]
["bitfinex","SOLUSD",1741227984691,0.033,148.18,148.17,549.5362149]
["bitfinex","SOLUSD",1741227985506,0.033,148.18,148.17,237.5362149]
["bitfinex","SOLUSD",1741227985700,0.033,148.18,148.17,244.2852149]
["bitfinex","SOLUSD",1741227987598,0.033,148.19,148.18,25.96679514]
["bitfinex","SOLUSD",1741227987901,0.0001,148.19,148.18,245.7008664]
["bitfinex","SOLUSD",1741227988079,0.033,148.2,148.19,19.21829514]
["bitfinex","SOLUSD",1741227988285,0.033,148.2,148.19,46.32683587]
["bitfinex","SOLUSD",1741227988528,0.033,148.2,148.19,530.45998133]
["bitfinex","SOLUSD",1741227988691,0.033,148.2,148.19,530.88646604]
["bitfinex","SOLUSD",1741227989614,0.033,148.2,148.19,549.5361149]
["bitfinex","SOLUSD",1741227990410,0.033,148.2,148.19,218.45998133]
["bitfinex","SOLUSD",1741227990592,0.033,148.2,148.19,191.3514406]
["bitfinex","SOLUSD",1741227990805,0.033,148.2,148.19,56.70927903]
["bitfinex","SOLUSD",1741227991189,0.033,148.2,148.19,56.8514406]
["bitfinex","SOLUSD",1741227991911,0.033,148.2,148.19,56.70927903]
["bitfinex","SOLUSD",1741227992301,0.033,148.2,148.19,56.8514406]
["bitfinex","SOLUSD",1741227992909,0.033,148.2,148.19,56.70927903]
["bitfinex","SOLUSD",1741227993098,0.033,148.2,148.15,0.42648471]
["bitfinex","SOLUSD",1741227993293,0.033,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741227993499,0.033,148.2,148.15,312.14216157]
["bitfinex","SOLUSD",1741227994116,0.033,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741227995223,0.033,148.2,148.17,27.2507023]
["bitfinex","SOLUSD",1741227995412,0.033,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741227995818,0.033,148.2,148.17,191.20927903]
["bitfinex","SOLUSD",1741227996617,0.033,148.2,148.17,56.70927903]
["bitfinex","SOLUSD",1741227997997,0.033,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741227999222,20.033,148.2,148.16,0.03]
["bitfinex","SOLUSD",1741228000308,18.68264886,148.2,148.16,0.03]
["bitfinex","SOLUSD",1741228000911,0.033,148.2,148.16,0.03]
["bitfinex","SOLUSD",1741228001726,0.033,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741228002232,0.033,148.2,148.17,312.14216157]
["bitfinex","SOLUSD",1741228004831,0.033,148.2,148.16,56.73927903]
["bitfinex","SOLUSD",1741228005124,0.033,148.2,148.16,0.03]
["bitfinex","SOLUSD",1741228005330,20.0,148.18,148.16,0.03]
["bitfinex","SOLUSD",1741228009231,0.033,148.2,148.16,0.03]
["bitfinex","SOLUSD",1741228011625,0.033,148.19,148.16,0.03]
["bitfinex","SOLUSD",1741228012724,20.033,148.19,148.16,0.03]
["bitfinex","SOLUSD",1741228013433,20.0,148.18,148.16,0.03]
["bitfinex","SOLUSD",1741228014029,18.68264886,148.19,148.16,0.0001]
["bitfinex","SOLUSD",1741228014234,18.64964886,148.17,148.16,0.0001]
["bitfinex","SOLUSD",1741228015436,24.15735969,148.17,148.16,0.0001]
["bitfinex","SOLUSD",1741228016438,20.0,148.14,148.09,56.73927903]
["bitfinex","SOLUSD",1741228016730,20.0,148.13,148.09,0.03]
["bitfinex","SOLUSD",1741228019036,6.2141,148.17,148.1,0.56864628]
["bitfinex","SOLUSD",1741228019246,0.033,148.19,148.13,0.14216157]
["bitfinex","SOLUSD",1741228019421,20.0,148.18,148.13,56.8514406]
["bitfinex","SOLUSD",1741228019737,0.033,148.19,148.13,83.95998133]
["bitfinex","SOLUSD",1741228019914,20.033,148.19,148.13,56.8514406]
["bitfinex","SOLUSD",1741228020240,0.033,148.19,148.13,56.8514406]
["bitfinex","SOLUSD",1741228020615,18.68264886,148.19,148.11,56.70927903]
["bitfinex","SOLUSD",1741228020817,18.68264886,148.19,148.09,191.23927903]
["bitfinex","SOLUSD",1741228020818,20.0,148.14,148.09,191.23927903]
["bitfinex","SOLUSD",1741228021025,20.0,148.14,148.09,56.73927903]
["bitfinex","SOLUSD",1741228021227,20.0,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741228021538,80.8,148.18,148.1,0.14216157]
["bitfinex","SOLUSD",1741228021722,20.0,148.15,148.11,27.10854073]
["bitfinex","SOLUSD",1741228021929,0.033,148.19,148.13,33.85904073]
["bitfinex","SOLUSD",1741228022232,0.033,148.19,148.13,90.56831976]
["bitfinex","SOLUSD",1741228022540,0.033,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741228022738,0.033,148.19,148.17,83.95998133]
["bitfinex","SOLUSD",1741228022941,0.033,148.19,148.18,46.32683587]
["bitfinex","SOLUSD",1741228023130,0.033,148.19,148.18,238.95254927]
["bitfinex","SOLUSD",1741228023439,0.033,148.19,148.18,237.5361149]
["bitfinex","SOLUSD",1741228024143,0.033,148.19,148.18,244.2846149]
["bitfinex","SOLUSD",1741228024345,0.033,148.2,148.19,19.21829514]
["bitfinex","SOLUSD",1741228024546,0.033,148.2,148.19,47.742977]
["bitfinex","SOLUSD",1741228025848,0.033,148.2,148.19,54.490977]
["bitfinex","SOLUSD",1741228026076,0.033,148.2,148.19,46.32683587]
["bitfinex","SOLUSD",1741228026221,0.033,148.2,148.19,191.20927903]
["bitfinex","SOLUSD",1741228026622,0.033,148.2,148.19,218.45998133]
["bitfinex","SOLUSD",1741228026927,0.033,148.2,148.19,191.20927903]
["bitfinex","SOLUSD",1741228027117,0.033,148.2,148.19,191.3514406]
["bitfinex","SOLUSD",1741228027544,0.033,148.2,148.19,218.88646604]
["bitfinex","SOLUSD",1741228027925,0.033,148.2,148.19,191.3514406]
["bitfinex","SOLUSD",1741228028125,0.033,148.2,148.19,56.70927903]
["bitfinex","SOLUSD",1741228028326,0.033,148.2,148.19,56.8514406]
["bitfinex","SOLUSD",1741228029429,0.033,148.2,148.19,537.63446604]
["bitfinex","SOLUSD",1741228030433,0.033,148.2,148.19,368.70927903]
["bitfinex","SOLUSD",1741228030727,0.033,148.2,148.19,56.70927903]
["bitfinex","SOLUSD",1741228031340,0.033,148.2,148.19,220.30326422]
["bitfinex","SOLUSD",1741228031549,0.033,148.2,148.19,237.5361149]
["bitfinex","SOLUSD",1741228031730,0.033,148.28,148.23,46.04251273]
["bitfinex","SOLUSD",1741228031922,0.033,148.28,148.23,191.3514406]
["bitfinex","SOLUSD",1741228032326,20.033,148.28,148.2,0.14216157]
["bitfinex","SOLUSD",1741228032551,20.033,148.24,148.19,56.70927903]
["bitfinex","SOLUSD",1741228033351,0.033,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741228033586,0.033,148.24,148.19,56.70927903]
["bitfinex","SOLUSD",1741228033723,20.0,148.22,148.19,56.70927903]
["bitfinex","SOLUSD",1741228034123,0.033,148.24,148.19,83.81781976]
["bitfinex","SOLUSD",1741228034344,0.033,148.24,148.22,27.10854073]
["bitfinex","SOLUSD",1741228034862,0.033,148.24,148.21,0.42648471]
["bitfinex","SOLUSD",1741228035151,0.033,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741228035332,0.033,148.24,148.19,56.70927903]
["bitfinex","SOLUSD",1741228035646,0.033,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741228036073,0.033,148.24,148.19,56.70927903]
["bitfinex","SOLUSD",1741228036632,0.033,148.24,148.15,312.0]
["bitfinex","SOLUSD",1741228036831,0.033,148.24,148.15,368.70927903]
["bitfinex","SOLUSD",1741228037062,0.033,148.24,148.16,0.14216157]
["bitfinex","SOLUSD",1741228037681,0.033,148.24,148.15,368.70927903]
["bitfinex","SOLUSD",1741228037851,0.033,148.24,148.16,0.14216157]
["bitfinex","SOLUSD",1741228039142,20.0,148.23,148.16,0.14216157]
["bitfinex","SOLUSD",1741228040159,20.0,148.23,148.15,56.70927903]
["bitfinex","SOLUSD",1741228040160,1.5991,148.22,148.15,56.70927903]
["bitfinex","SOLUSD",1741228040544,1.5991,148.22,148.13,56.73927903]
["bitfinex","SOLUSD",1741228040545,20.0,148.18,148.13,56.73927903]
["bitfinex","SOLUSD",1741228040751,20.0,148.17,148.13,0.03]
["bitfinex","SOLUSD",1741228040987,20.0,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741228041490,20.0,148.17,148.13,0.03]
["bitfinex","SOLUSD",1741228041653,20.0,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1741228042181,6.3258,148.21,148.14,27.2507023]
["bitfinex","SOLUSD",1741228042359,6.3258,148.21,148.14,83.95998133]
["bitfinex","SOLUSD",1741228042758,1.5991,148.22,148.16,27.2507023]
["bitfinex","SOLUSD",1741228042958,10.59112166,148.24,148.18,27.67718701]
["bitfinex","SOLUSD",1741228043178,10.59112166,148.24,148.18,530.88646604]
["bitfinex","SOLUSD",1741228043348,20.0,148.21,148.18,503.3514406]
["bitfinex","SOLUSD",1741228043553,20.0,148.21,148.18,56.70927903]
["bitfinex","SOLUSD",1741228044153,20.0,148.21,148.14,191.20927903]
["bitfinex","SOLUSD",1741228044450,20.0,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1741228044850,20.0,148.19,148.14,56.70927903]
["bitfinex","SOLUSD",1741228046576,87.3057,148.21,148.14,56.70927903]
["bitfinex","SOLUSD",1741228049761,87.3057,148.21,148.13,0.03]
["bitfinex","SOLUSD",1741228049762,99.87613357,148.2,148.13,0.03]
["bitfinex","SOLUSD",1741228049963,20.0,148.15,148.13,0.03]
["bitfinex","SOLUSD",1741228051178,20.0,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741228051974,20.0,148.15,148.13,0.03]
["bitfinex","SOLUSD",1741228053260,20.0,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741228055489,18.64964886,148.13,148.09,0.03]
["bitfinex","SOLUSD",1741228056062,19.07613357,148.14,148.09,0.03]
["bitfinex","SOLUSD",1741228057068,18.64964886,148.12,148.09,0.03]
["bitfinex","SOLUSD",1741228057682,18.64964886,148.1,148.03,56.73927903]
["bitfinex","SOLUSD",1741228057863,99.44964886,148.1,148.03,0.03]
["bitfinex","SOLUSD",1741228058995,20.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1741228059185,20.0,148.06,148.03,0.03]
["bitfinex","SOLUSD",1741228061281,2.08028471,148.11,148.03,83.84781976]
["bitfinex","SOLUSD",1741228061282,1.6538,148.11,148.03,83.84781976]
["bitfinex","SOLUSD",1741228061579,1.6538,148.11,148.05,6.89656157]
["bitfinex","SOLUSD",1741228061777,20.0,148.09,148.05,312.14216157]
["bitfinex","SOLUSD",1741228062162,20.0,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741228063383,1.6543,148.15,148.05,56.8514406]
["bitfinex","SOLUSD",1741228063597,1.6543,148.15,148.05,83.95998133]
["bitfinex","SOLUSD",1741228063774,18.64964886,148.14,148.07,0.14216157]
["bitfinex","SOLUSD",1741228064296,1.6543,148.15,148.07,0.14216157]
["bitfinex","SOLUSD",1741228064459,1.6543,148.15,148.07,27.2507023]
["bitfinex","SOLUSD",1741228064664,1.6543,148.15,148.07,0.14216157]
["bitfinex","SOLUSD",1741228064985,1.6543,148.15,148.07,27.2507023]
["bitfinex","SOLUSD",1741228065199,80.8,148.16,148.09,0.14216157]
["bitfinex","SOLUSD",1741228065361,1.542,148.19,148.12,0.14216157]
["bitfinex","SOLUSD",1741228065563,0.033,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741228065772,0.033,148.2,148.14,27.2507023]
["bitfinex","SOLUSD",1741228066293,0.033,148.2,148.13,6.5781]
["bitfinex","SOLUSD",1741228066496,0.033,148.2,148.12,56.70927903]
["bitfinex","SOLUSD",1741228066881,80.833,148.2,148.12,56.70927903]
["bitfinex","SOLUSD",1741228067065,20.0,148.17,148.12,56.70927903]
["bitfinex","SOLUSD",1741228068097,20.0,148.15,148.09,196.82304853]
["bitfinex","SOLUSD",1741228068396,20.0,148.14,148.09,63.28737903]
["bitfinex","SOLUSD",1741228068702,20.0,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741228070666,20.0,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1741228070871,18.68264886,148.2,148.12,0.14216157]
["bitfinex","SOLUSD",1741228071085,19.07613357,148.18,148.08,1.6007]
["bitfinex","SOLUSD",1741228071284,0.42648471,148.16,148.06,56.70927903]
["bitfinex","SOLUSD",1741228071482,0.42648471,148.13,148.05,6.5886]
["bitfinex","SOLUSD",1741228071682,80.8,148.12,148.03,0.03]
["bitfinex","SOLUSD",1741228072074,80.8,148.12,148.09,0.03]
["bitfinex","SOLUSD",1741228072477,18.64964886,148.11,148.03,56.73927903]
["bitfinex","SOLUSD",1741228072691,99.44964886,148.11,148.03,56.73927903]
["bitfinex","SOLUSD",1741228073286,80.8,148.11,148.04,27.2507023]
["bitfinex","SOLUSD",1741228073690,80.8,148.11,148.04,0.14216157]
["bitfinex","SOLUSD",1741228074082,80.8,148.11,148.03,56.73927903]
["bitfinex","SOLUSD",1741228074575,20.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1741228074777,20.0,148.06,148.03,0.03]
["bitfinex","SOLUSD",1741228075596,80.8,148.09,148.03,27.13854073]
["bitfinex","SOLUSD",1741228076192,20.0,148.11,148.04,27.2507023]
["bitfinex","SOLUSD",1741228076997,20.0,148.11,148.04,0.14216157]
["bitfinex","SOLUSD",1741228077514,20.0,148.11,148.03,56.73927903]
["bitfinex","SOLUSD",1741228077874,20.0,148.07,148.03,56.73927903]
["bitfinex","SOLUSD",1741228078174,20.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1741228078978,0.28432314,148.13,148.03,16.92074794]
["bitfinex","SOLUSD",1741228079212,80.8,148.12,148.04,16.89074794]
["bitfinex","SOLUSD",1741228080004,80.8,148.12,148.03,17.06290951]
["bitfinex","SOLUSD",1741228080177,80.8,148.12,148.03,329.06290951]
["bitfinex","SOLUSD",1741228080592,19.07613357,148.11,148.03,312.03]
["bitfinex","SOLUSD",1741228080806,19.07613357,148.11,148.03,0.03]
["bitfinex","SOLUSD",1741228082606,20.0,148.09,148.04,16.89074794]
["bitfinex","SOLUSD",1741228083501,20.0,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741228083682,20.0,148.09,148.05,329.03290951]
["bitfinex","SOLUSD",1741228084085,20.0,148.09,148.05,312.14216157]
["bitfinex","SOLUSD",1741228084285,20.0,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741228085201,20.0,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741228085584,20.0,148.07,148.03,56.73927903]
["bitfinex","SOLUSD",1741228085791,20.0,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1741228085989,20.0,148.07,148.04,17.03290951]
["bitfinex","SOLUSD",1741228086515,80.8,148.12,148.04,17.03290951]
["bitfinex","SOLUSD",1741228087277,80.8,148.12,148.05,16.89074794]
["bitfinex","SOLUSD",1741228088285,80.8,148.12,148.05,23.64504794]
["bitfinex","SOLUSD",1741228088635,80.8,148.12,148.04,329.03290951]
["bitfinex","SOLUSD",1741228088818,18.64964886,148.11,148.04,312.0]
["bitfinex","SOLUSD",1741228088993,18.64964886,148.11,148.03,56.73927903]
["bitfinex","SOLUSD",1741228090103,20.0,148.08,148.03,80.38532697]
["bitfinex","SOLUSD",1741228090309,80.8,148.12,148.05,16.89074794]
["bitfinex","SOLUSD",1741228090608,20.0,148.08,148.04,56.70927903]
["bitfinex","SOLUSD",1741228090810,20.0,148.08,148.03,0.17216157]
["bitfinex","SOLUSD",1741228091310,20.0,148.08,148.03,23.81810951]
["bitfinex","SOLUSD",1741228091811,80.8,148.11,148.05,17.03290951]
["bitfinex","SOLUSD",1741228091995,20.0,148.1,148.05,17.03290951]
["bitfinex","SOLUSD",1741228092192,20.0,148.1,148.05,0.14216157]
["bitfinex","SOLUSD",1741228092399,20.0,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741228092609,20.0,148.1,148.03,56.73927903]
["bitfinex","SOLUSD",1741228093799,20.0,148.1,148.03,63.49447903]
["bitfinex","SOLUSD",1741228094127,20.0,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741228094409,20.0,148.1,148.04,17.03290951]
["bitfinex","SOLUSD",1741228094615,20.0,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741228094997,20.0,148.1,148.04,63.6062406]
["bitfinex","SOLUSD",1741228095318,20.0,148.1,148.04,63.6063406]
["bitfinex","SOLUSD",1741228095514,20.0,148.1,148.04,80.49708854]
["bitfinex","SOLUSD",1741228095720,20.0,148.1,148.04,375.6063406]
["bitfinex","SOLUSD",1741228096320,0.033,148.12,148.04,392.49708854]
["bitfinex","SOLUSD",1741228096611,0.033,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741228097313,0.033,148.12,148.06,6.89616157]
["bitfinex","SOLUSD",1741228097518,0.033,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741228098197,0.033,148.12,148.11,16.89074794]
["bitfinex","SOLUSD",1741228098398,0.033,148.12,148.11,73.74218854]
["bitfinex","SOLUSD",1741228099234,0.033,148.12,148.11,80.49388854]
["bitfinex","SOLUSD",1741228099424,0.033,148.12,148.11,73.74218854]
["bitfinex","SOLUSD",1741228099603,0.033,148.12,148.11,56.8514406]
["bitfinex","SOLUSD",1741228099933,0.033,148.12,148.11,56.70927903]
["bitfinex","SOLUSD",1741228101396,0.033,148.12,148.09,6.2905]
["bitfinex","SOLUSD",1741228101731,0.033,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741228104204,0.033,148.12,148.09,23.78550951]
["bitfinex","SOLUSD",1741228104617,0.033,148.12,148.09,17.03290951]
["bitfinex","SOLUSD",1741228105128,0.033,148.12,148.11,36.10904308]
["bitfinex","SOLUSD",1741228105312,0.033,148.12,148.11,226.35399161]
["bitfinex","SOLUSD",1741228105702,0.033,148.12,148.11,233.10569161]
["bitfinex","SOLUSD",1741228106711,0.033,148.12,148.11,226.35399161]
["bitfinex","SOLUSD",1741228107011,0.033,148.12,148.11,233.10569161]
["bitfinex","SOLUSD",1741228107518,0.033,148.12,148.11,239.43069161]
["bitfinex","SOLUSD",1741228108099,0.033,148.12,148.11,551.43069161]
["bitfinex","SOLUSD",1741228108322,0.033,148.12,148.11,544.67899161]
["bitfinex","SOLUSD",1741228109528,0.033,148.12,148.11,508.56994853]
["bitfinex","SOLUSD",1741228109825,0.033,148.12,148.11,190.24494853]
["bitfinex","SOLUSD",1741228110028,0.033,148.12,148.11,190.3871101]
["bitfinex","SOLUSD",1741228110908,0.033,148.12,148.11,233.10569161]
["bitfinex","SOLUSD",1741228112619,0.033,148.12,148.11,545.10569161]
["bitfinex","SOLUSD",1741228113215,0.033,148.12,148.11,233.10569161]
["bitfinex","SOLUSD",1741228114129,0.033,148.12,148.11,238.45000641]
["bitfinex","SOLUSD",1741228114701,0.033,148.17,148.12,19.21829514]
["bitfinex","SOLUSD",1741228114901,0.033,148.17,148.16,37.63174308]
["bitfinex","SOLUSD",1741228115118,0.033,148.2,148.17,19.21829514]
["bitfinex","SOLUSD",1741228115320,0.033,148.2,148.19,17.03290951]
["bitfinex","SOLUSD",1741228116331,0.033,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741228116702,0.033,148.2,148.18,56.70927903]
["bitfinex","SOLUSD",1741228117015,0.033,148.2,148.16,56.70927903]
["bitfinex","SOLUSD",1741228118123,0.033,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741228118321,0.033,148.2,148.17,17.03290951]
["bitfinex","SOLUSD",1741228119319,0.033,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741228119535,0.033,148.2,148.16,56.70927903]
["bitfinex","SOLUSD",1741228119839,0.033,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741228120522,0.033,148.2,148.17,17.03290951]
["bitfinex","SOLUSD",1741228120921,0.033,148.2,148.19,17.03290951]
["bitfinex","SOLUSD",1741228121841,0.033,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741228123532,0.033,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741228123939,0.033,148.2,148.17,56.70927903]
["bitfinex","SOLUSD",1741228127155,0.033,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741228127820,0.033,148.2,148.17,56.70927903]
["bitfinex","SOLUSD",1741228131641,0.033,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741228132230,0.033,148.2,148.18,73.74218854]
["bitfinex","SOLUSD",1741228132939,0.033,148.2,148.18,56.8514406]
["bitfinex","SOLUSD",1741228134037,0.033,148.2,148.18,63.5998406]
["bitfinex","SOLUSD",1741228134354,0.033,148.2,148.18,56.8514406]
["bitfinex","SOLUSD",1741228134729,0.033,148.2,148.16,56.73927903]
["bitfinex","SOLUSD",1741228136870,0.033,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741228137443,0.033,148.2,148.16,56.73927903]
["bitfinex","SOLUSD",1741228138258,0.033,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741228139564,0.033,148.2,148.17,56.8514406]
["bitfinex","SOLUSD",1741228140379,0.033,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741228140559,0.033,148.2,148.19,207.70434275]
["bitfinex","SOLUSD",1741228140766,0.033,148.2,148.19,234.47309161]
["bitfinex","SOLUSD",1741228141551,0.033,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741228141747,0.033,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741228141947,0.033,148.24,148.23,226.35399161]
["bitfinex","SOLUSD",1741228142363,0.033,148.24,148.23,538.35399161]
["bitfinex","SOLUSD",1741228142667,0.033,148.24,148.23,545.10019161]
["bitfinex","SOLUSD",1741228143171,0.033,148.24,148.23,233.10019161]
["bitfinex","SOLUSD",1741228145964,0.033,148.27,148.26,6.1787]
["bitfinex","SOLUSD",1741228146154,0.033,148.27,148.26,545.94826094]
["bitfinex","SOLUSD",1741228146354,0.033,148.27,148.26,544.53269161]
["bitfinex","SOLUSD",1741228147067,0.033,148.27,148.26,551.27759161]
["bitfinex","SOLUSD",1741228147659,0.033,148.27,148.26,368.70927903]
["bitfinex","SOLUSD",1741228147870,0.033,148.27,148.26,56.70927903]
["bitfinex","SOLUSD",1741228148072,0.033,148.27,148.26,56.8514406]
["bitfinex","SOLUSD",1741228148266,0.033,148.27,148.26,56.70927903]
["bitfinex","SOLUSD",1741228148469,0.033,148.27,148.23,190.24494853]
["bitfinex","SOLUSD",1741228148696,0.033,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741228149581,0.033,148.27,148.23,56.70927903]
["bitfinex","SOLUSD",1741228149781,0.033,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741228150582,0.033,148.27,148.23,56.70927903]
["bitfinex","SOLUSD",1741228150959,0.033,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741228151580,0.033,148.27,148.23,56.70927903]
["bitfinex","SOLUSD",1741228151763,0.033,148.27,148.21,56.70927903]
["bitfinex","SOLUSD",1741228151963,0.033,148.27,148.21,73.60002697]
["bitfinex","SOLUSD",1741228152166,0.033,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741228152469,0.033,148.27,148.22,17.03290951]
["bitfinex","SOLUSD",1741228152790,0.033,148.27,148.23,0.14216157]
["bitfinex","SOLUSD",1741228153960,0.033,148.27,148.23,6.88816157]
["bitfinex","SOLUSD",1741228154262,0.033,148.27,148.26,0.14216157]
["bitfinex","SOLUSD",1741228154461,0.033,148.27,148.26,56.99360217]
["bitfinex","SOLUSD",1741228154779,0.033,148.27,148.26,368.99360217]
["bitfinex","SOLUSD",1741228155164,0.033,148.27,148.26,368.70927903]
["bitfinex","SOLUSD",1741228155371,0.033,148.27,148.23,56.70927903]
["bitfinex","SOLUSD",1741228156271,0.033,148.27,148.21,190.24494853]
["bitfinex","SOLUSD",1741228156461,1.6145,148.27,148.19,56.73927903]
["bitfinex","SOLUSD",1741228156787,20.0,148.24,148.19,56.73927903]
["bitfinex","SOLUSD",1741228158090,20.0,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741228158300,20.0,148.24,148.2,312.14216157]
["bitfinex","SOLUSD",1741228159662,20.0,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741228160373,20.0,148.24,148.19,56.73927903]
["bitfinex","SOLUSD",1741228161393,6.1816,148.25,148.19,56.73927903]
["bitfinex","SOLUSD",1741228161571,6.1816,148.25,148.19,0.03]
["bitfinex","SOLUSD",1741228164675,18.64964886,148.24,148.19,0.03]
["bitfinex","SOLUSD",1741228164969,99.44964886,148.24,148.19,0.03]
["bitfinex","SOLUSD",1741228165806,20.0,148.21,148.19,0.03]
["bitfinex","SOLUSD",1741228165972,20.0,148.2,148.19,0.03]
["bitfinex","SOLUSD",1741228168506,80.8,148.23,148.19,0.03]
["bitfinex","SOLUSD",1741228168799,0.033,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741228170096,0.033,148.24,148.2,80.48978854]
["bitfinex","SOLUSD",1741228170398,0.033,148.24,148.2,56.8514406]
["bitfinex","SOLUSD",1741228171100,0.033,148.24,148.2,56.70927903]
["bitfinex","SOLUSD",1741228171275,0.033,148.24,148.19,0.03]
["bitfinex","SOLUSD",1741228171276,20.0,148.23,148.19,0.03]
["bitfinex","SOLUSD",1741228173099,99.44964886,148.22,148.19,0.03]
["bitfinex","SOLUSD",1741228176386,26.23514886,148.2,148.16,0.03]
["bitfinex","SOLUSD",1741228176704,20.0,148.17,148.16,0.03]
["bitfinex","SOLUSD",1741228176915,38.64964886,148.17,148.16,0.0001]
["bitfinex","SOLUSD",1741228177091,20.0,148.13,148.09,0.03]
["bitfinex","SOLUSD",1741228177298,20.0,148.12,148.09,0.03]
["bitfinex","SOLUSD",1741228178306,6.84,148.18,148.05,0.03]
["bitfinex","SOLUSD",1741228178307,20.0,148.07,148.05,0.03]
["bitfinex","SOLUSD",1741228178518,20.0,148.06,148.05,0.03]
["bitfinex","SOLUSD",1741228188018,7.7359,148.11,148.05,0.03]
["bitfinex","SOLUSD",1741228188220,1.6044,148.11,148.05,0.03]
["bitfinex","SOLUSD",1741228188403,20.0,148.09,148.05,0.03]
["bitfinex","SOLUSD",1741228189528,20.0,148.09,148.05,312.03]
["bitfinex","SOLUSD",1741228189835,80.8,148.12,148.05,0.03]
["bitfinex","SOLUSD",1741228190006,80.8,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741228191734,20.0,148.09,148.05,0.03]
["bitfinex","SOLUSD",1741228191941,20.0,148.09,148.05,0.17216157]
["bitfinex","SOLUSD",1741228192107,20.0,148.09,148.05,0.03]
["bitfinex","SOLUSD",1741228199143,80.8,148.11,148.05,0.03]
["bitfinex","SOLUSD",1741228202525,80.8,148.11,148.05,0.03]
["bitfinex","SOLUSD",1741228202939,1.5236,148.17,148.09,16.88926304]
["bitfinex","SOLUSD",1741228203252,1.5236,148.17,148.07,64.46917903]
["bitfinex","SOLUSD",1741228203253,20.0,148.13,148.07,64.46917903]
["bitfinex","SOLUSD",1741228203427,20.0,148.11,148.07,7.7599]
["bitfinex","SOLUSD",1741228203632,20.0,148.11,148.07,6.2498]
["bitfinex","SOLUSD",1741228203825,1.5236,148.17,148.08,17.45790932]
["bitfinex","SOLUSD",1741228204125,1.5236,148.17,148.08,386.16718835]
["bitfinex","SOLUSD",1741228204522,80.8,148.18,148.08,386.16718835]
["bitfinex","SOLUSD",1741228204725,80.8,148.18,148.09,16.88926304]
["bitfinex","SOLUSD",1741228205037,87.4662,148.22,148.12,16.88926304]
["bitfinex","SOLUSD",1741228205247,87.4662,148.22,148.12,56.70927903]
["bitfinex","SOLUSD",1741228205439,20.0,148.18,148.12,56.70927903]
["bitfinex","SOLUSD",1741228205628,20.0,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741228206031,0.42648471,148.16,148.09,56.70927903]
["bitfinex","SOLUSD",1741228206341,20.0,148.12,148.07,6.2498]
["bitfinex","SOLUSD",1741228206646,80.8,148.12,148.05,0.03]
["bitfinex","SOLUSD",1741228208670,80.8,148.15,148.06,0.56864628]
["bitfinex","SOLUSD",1741228208948,87.64,148.17,148.08,27.58629492]
["bitfinex","SOLUSD",1741228209138,82.4436,148.2,148.11,27.01764864]
["bitfinex","SOLUSD",1741228209338,80.8,148.2,148.11,83.72692767]
["bitfinex","SOLUSD",1741228209532,80.8,148.2,148.11,56.70927903]
["bitfinex","SOLUSD",1741228209944,20.0,148.17,148.11,83.72692767]
["bitfinex","SOLUSD",1741228210650,80.8,148.2,148.11,56.70927903]
["bitfinex","SOLUSD",1741228211069,20.0,148.17,148.11,56.70927903]
["bitfinex","SOLUSD",1741228211747,20.0,148.17,148.11,368.70927903]
["bitfinex","SOLUSD",1741228212948,20.0,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741228215356,20.033,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741228215747,0.033,148.17,148.15,0.42648471]
["bitfinex","SOLUSD",1741228215960,0.033,148.17,148.16,6.3492]
["bitfinex","SOLUSD",1741228216261,0.033,148.17,148.16,6.49136157]
["bitfinex","SOLUSD",1741228217643,0.033,148.17,148.16,318.3492]
["bitfinex","SOLUSD",1741228217830,0.033,148.17,148.16,6.3492]
["bitfinex","SOLUSD",1741228218241,0.033,148.17,148.16,6.49136157]
["bitfinex","SOLUSD",1741228218655,0.033,148.17,148.16,13.24076157]
["bitfinex","SOLUSD",1741228218859,0.033,148.17,148.16,6.49136157]
["bitfinex","SOLUSD",1741228219838,0.033,148.17,148.16,63.2006406]
["bitfinex","SOLUSD",1741228220765,0.033,148.17,148.16,375.2006406]
["bitfinex","SOLUSD",1741228221636,0.033,148.17,148.16,63.2006406]
["bitfinex","SOLUSD",1741228222249,0.033,148.17,148.16,56.70927903]
["bitfinex","SOLUSD",1741228225758,0.033,148.17,148.13,1.6321]
["bitfinex","SOLUSD",1741228226843,0.033,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741228227663,20.033,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741228228035,20.0,148.16,148.09,312.03]
["bitfinex","SOLUSD",1741228228246,20.0,148.16,148.09,197.02734853]
["bitfinex","SOLUSD",1741228228446,20.0,148.16,148.1,19.21829514]
["bitfinex","SOLUSD",1741228228655,0.033,148.17,148.1,19.21829514]
["bitfinex","SOLUSD",1741228229350,0.033,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1741228229552,0.033,148.17,148.14,56.8514406]
["bitfinex","SOLUSD",1741228231371,0.033,148.17,148.14,368.8514406]
["bitfinex","SOLUSD",1741228232068,0.033,148.17,148.14,375.6016406]
["bitfinex","SOLUSD",1741228232361,0.033,148.17,148.14,368.8514406]
["bitfinex","SOLUSD",1741228232545,0.033,148.17,148.14,56.8514406]
["bitfinex","SOLUSD",1741228232955,0.033,148.17,148.14,63.6016406]
["bitfinex","SOLUSD",1741228233361,0.033,148.17,148.14,56.8514406]
["bitfinex","SOLUSD",1741228234378,0.033,148.17,148.14,63.6017406]
["bitfinex","SOLUSD",1741228234853,0.033,148.17,148.14,56.8514406]
["bitfinex","SOLUSD",1741228235558,0.033,148.17,148.14,56.70927903]
["bitfinex","SOLUSD",1741228239644,0.033,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741228239851,20.0,148.15,148.1,56.70927903]
["bitfinex","SOLUSD",1741228240057,20.0,148.14,148.1,56.70927903]
["bitfinex","SOLUSD",1741228240460,20.0,148.13,148.09,0.03]
["bitfinex","SOLUSD",1741228240767,20.0,148.11,148.09,0.03]
["bitfinex","SOLUSD",1741228240955,20.0,148.1,148.09,0.03]
["bitfinex","SOLUSD",1741228241978,20.0,148.1,148.05,0.03]
["bitfinex","SOLUSD",1741228241979,102.4539,148.1,148.05,0.03]
["bitfinex","SOLUSD",1741228242152,80.8,148.09,148.05,0.03]
["bitfinex","SOLUSD",1741228242470,87.2909,148.09,148.05,0.03]
["bitfinex","SOLUSD",1741228243564,80.94216157,148.08,148.05,0.0001]
["bitfinex","SOLUSD",1741228244268,80.8,148.08,148.05,0.0001]
["bitfinex","SOLUSD",1741228245876,20.0,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741228246659,80.8,148.08,148.05,0.0001]
["bitfinex","SOLUSD",1741228247096,20.0,148.09,148.05,0.0001]
["bitfinex","SOLUSD",1741228247256,80.8,148.12,148.05,0.0001]
["bitfinex","SOLUSD",1741228247652,1.5201,148.14,148.06,0.56864628]
["bitfinex","SOLUSD",1741228248262,20.0,148.11,148.05,56.70937903]
["bitfinex","SOLUSD",1741228248679,1.5201,148.14,148.05,56.70937903]
["bitfinex","SOLUSD",1741228248986,20.0,148.1,148.05,0.0001]
["bitfinex","SOLUSD",1741228253168,80.8,148.13,148.05,0.28442314]
["bitfinex","SOLUSD",1741228253368,80.8,148.13,148.05,84.03664528]
["bitfinex","SOLUSD",1741228253580,80.8,148.13,148.05,56.99370217]
["bitfinex","SOLUSD",1741228253895,80.8,148.13,148.06,0.14216157]
["bitfinex","SOLUSD",1741228254105,80.833,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741228254395,0.033,148.17,148.12,6.89336157]
["bitfinex","SOLUSD",1741228254785,0.033,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741228254979,0.033,148.17,148.13,56.99360217]
["bitfinex","SOLUSD",1741228255575,0.033,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1741228255785,0.033,148.17,148.15,0.28432314]
["bitfinex","SOLUSD",1741228255990,0.033,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1741228256179,0.033,148.17,148.16,63.45867903]
["bitfinex","SOLUSD",1741228256491,0.033,148.17,148.16,63.88516374]
["bitfinex","SOLUSD",1741228256675,0.033,148.17,148.16,56.8514406]
["bitfinex","SOLUSD",1741228257092,0.033,148.17,148.16,56.70927903]
["bitfinex","SOLUSD",1741228258895,0.033,148.17,148.16,56.8514406]
["bitfinex","SOLUSD",1741228260269,0.033,148.17,148.16,56.70927903]
["bitfinex","SOLUSD",1741228260995,0.033,148.17,148.16,56.8514406]
["bitfinex","SOLUSD",1741228261566,0.033,148.17,148.16,56.70927903]
["bitfinex","SOLUSD",1741228261874,0.033,148.17,148.16,216.21264367]
["bitfinex","SOLUSD",1741228262086,0.033,148.17,148.13,83.75222214]
["bitfinex","SOLUSD",1741228262285,0.033,148.17,148.13,56.70927903]
["bitfinex","SOLUSD",1741228262493,80.833,148.17,148.09,63.26147903]
["bitfinex","SOLUSD",1741228262698,80.833,148.17,148.06,56.70927903]
["bitfinex","SOLUSD",1741228262699,18.79181043,148.16,148.06,56.70927903]
["bitfinex","SOLUSD",1741228263000,80.833,148.17,148.07,19.07613357]
["bitfinex","SOLUSD",1741228263169,0.033,148.17,148.08,18.79181043]
["bitfinex","SOLUSD",1741228263368,0.033,148.17,148.08,357.83475354]
["bitfinex","SOLUSD",1741228263569,0.033,148.17,148.12,0.28432314]
["bitfinex","SOLUSD",1741228264304,0.033,148.17,148.09,27.04294311]
["bitfinex","SOLUSD",1741228264468,0.033,148.17,148.09,56.70927903]
["bitfinex","SOLUSD",1741228264668,20.033,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741228265087,20.0,148.15,148.09,56.70927903]
["bitfinex","SOLUSD",1741228265297,20.0,148.13,148.07,56.70927903]
["bitfinex","SOLUSD",1741228265603,20.0,148.13,148.08,0.14216157]
["bitfinex","SOLUSD",1741228265772,20.0,148.13,148.07,56.70927903]
["bitfinex","SOLUSD",1741228265970,20.0,148.11,148.05,0.0001]
["bitfinex","SOLUSD",1741228266170,20.0,148.1,148.05,0.0001]
["bitfinex","SOLUSD",1741228266368,20.0,148.1,148.05,0.14226157]
["bitfinex","SOLUSD",1741228266598,20.0,148.1,148.05,0.0001]
["bitfinex","SOLUSD",1741228267105,20.0,148.09,148.05,0.0001]
["bitfinex","SOLUSD",1741228267774,20.0,148.07,148.05,0.0001]
["bitfinex","SOLUSD",1741228269089,80.8,148.09,148.05,0.0001]
["bitfinex","SOLUSD",1741228269298,80.8,148.08,148.05,0.0001]
["bitfinex","SOLUSD",1741228270425,80.8,148.11,148.05,0.0001]
["bitfinex","SOLUSD",1741228270590,18.79181043,148.1,148.05,0.0001]
["bitfinex","SOLUSD",1741228270793,80.8,148.11,148.05,0.0001]
["bitfinex","SOLUSD",1741228272411,18.79181043,148.1,148.05,0.0001]
["bitfinex","SOLUSD",1741228272714,20.0,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741228275885,20.0,148.06,148.04,0.03]
["bitfinex","SOLUSD",1741228275886,0.14216157,148.05,148.04,0.03]
["bitfinex","SOLUSD",1741228276195,18.79181043,148.05,148.03,0.03]
["bitfinex","SOLUSD",1741228277320,18.79181043,148.05,148.02,0.03]
["bitfinex","SOLUSD",1741228277321,99.59181043,148.04,148.02,0.03]
["bitfinex","SOLUSD",1741228277486,20.0,148.0,147.99,0.03]
["bitfinex","SOLUSD",1741228278096,18.79181043,147.99,147.94,0.03]
["bitfinex","SOLUSD",1741228278299,20.0,147.95,147.94,0.03]
["bitfinex","SOLUSD",1741228281825,20.0,147.95,147.91,0.03]
["bitfinex","SOLUSD",1741228281826,38.79181043,147.95,147.91,0.03]
["bitfinex","SOLUSD",1741228282025,80.8,147.94,147.91,0.03]
["bitfinex","SOLUSD",1741228282700,0.28432314,147.92,147.91,0.03]
["bitfinex","SOLUSD",1741228282908,0.14216157,147.91,147.9,0.03]
["bitfinex","SOLUSD",1741228283122,80.8,147.9,147.88,0.03]
["bitfinex","SOLUSD",1741228283322,80.8,147.89,147.88,0.03]
["bitfinex","SOLUSD",1741228285204,18.79181043,147.88,147.8,63.27367903]
["bitfinex","SOLUSD",1741228285405,20.0,147.84,147.79,0.03]
["bitfinex","SOLUSD",1741228285635,20.0,147.83,147.79,0.03]
["bitfinex","SOLUSD",1741228287330,20.0,147.83,147.79,0.17216157]
["bitfinex","SOLUSD",1741228287509,20.0,147.83,147.79,0.03]
["bitfinex","SOLUSD",1741228288123,20.0,147.8,147.79,0.03]
["bitfinex","SOLUSD",1741228288324,80.8,147.81,147.79,0.03]
["bitfinex","SOLUSD",1741228288857,80.8,147.81,147.76,0.1538844]
["bitfinex","SOLUSD",1741228288858,20.0,147.77,147.76,0.1538844]
["bitfinex","SOLUSD",1741228290735,18.64964886,147.76,147.69,56.70927903]
["bitfinex","SOLUSD",1741228290924,80.8,147.75,147.68,6.6083]
["bitfinex","SOLUSD",1741228291128,80.8,147.75,147.68,13.3795]
["bitfinex","SOLUSD",1741228291638,80.8,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741228292132,80.8,147.78,147.69,57.13576374]
["bitfinex","SOLUSD",1741228292531,80.8,147.78,147.69,56.8514406]
["bitfinex","SOLUSD",1741228292732,20.0,147.75,147.69,56.70927903]
["bitfinex","SOLUSD",1741228293038,20.0,147.71,147.65,65.09937903]
["bitfinex","SOLUSD",1741228293237,20.0,147.71,147.66,0.14216157]
["bitfinex","SOLUSD",1741228293738,20.0,147.71,147.66,6.91426157]
["bitfinex","SOLUSD",1741228293938,20.0,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741228294115,20.0,147.69,147.65,56.70927903]
["bitfinex","SOLUSD",1741228294321,20.0,147.69,147.64,6.4111]
["bitfinex","SOLUSD",1741228294649,80.8,147.72,147.62,6.774]
["bitfinex","SOLUSD",1741228294650,20.0,147.68,147.62,56.70927903]
["bitfinex","SOLUSD",1741228295012,20.0,147.68,147.6,185.71426147]
["bitfinex","SOLUSD",1741228295013,20.0,147.67,147.6,63.19527903]
["bitfinex","SOLUSD",1741228295353,80.8,147.66,147.6,6.486]
["bitfinex","SOLUSD",1741228295512,80.8,147.65,147.56,7.8743]
["bitfinex","SOLUSD",1741228295845,20.0,147.61,147.54,56.70927903]
["bitfinex","SOLUSD",1741228296027,20.0,147.6,147.53,3.67]
["bitfinex","SOLUSD",1741228296226,20.0,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1741228296535,18.79181043,147.61,147.53,3.67]
["bitfinex","SOLUSD",1741228297145,80.8,147.61,147.53,3.67]
["bitfinex","SOLUSD",1741228298254,18.79181043,147.6,147.53,3.67]
["bitfinex","SOLUSD",1741228298536,99.59181043,147.6,147.53,3.67]
["bitfinex","SOLUSD",1741228299042,99.44964886,147.6,147.53,3.67]
["bitfinex","SOLUSD",1741228299339,80.8,147.6,147.54,6.91966157]
["bitfinex","SOLUSD",1741228299520,80.8,147.64,147.54,0.42648471]
["bitfinex","SOLUSD",1741228299717,20.0,147.6,147.54,0.42648471]
["bitfinex","SOLUSD",1741228300433,82.3974,147.65,147.55,0.14216157]
["bitfinex","SOLUSD",1741228300631,82.3974,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1741228300632,80.8,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1741228300826,80.8,147.69,147.59,0.14216157]
["bitfinex","SOLUSD",1741228301027,20.0,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1741228301345,80.8,147.68,147.59,0.14216157]
["bitfinex","SOLUSD",1741228301346,20.0,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1741228301543,80.8,147.69,147.59,56.70927903]
["bitfinex","SOLUSD",1741228301746,80.8,147.69,147.6,0.14216157]
["bitfinex","SOLUSD",1741228302049,20.0,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1741228302242,20.0,147.65,147.6,312.14216157]
["bitfinex","SOLUSD",1741228302441,80.8,147.68,147.6,0.14216157]
["bitfinex","SOLUSD",1741228302649,82.4331,147.7,147.6,19.07613357]
["bitfinex","SOLUSD",1741228302844,80.8,147.7,147.6,75.7854126]
["bitfinex","SOLUSD",1741228303139,18.79181043,147.65,147.54,6.7778]
["bitfinex","SOLUSD",1741228303346,20.0,147.62,147.54,6.7778]
["bitfinex","SOLUSD",1741228303916,20.0,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1741228304122,80.8,147.64,147.55,19.21829514]
["bitfinex","SOLUSD",1741228304352,80.8,147.64,147.55,46.26123825]
["bitfinex","SOLUSD",1741228304643,80.8,147.64,147.55,19.21829514]
["bitfinex","SOLUSD",1741228304834,18.933972,147.69,147.55,75.92757417]
["bitfinex","SOLUSD",1741228305041,18.64964886,147.67,147.55,236.50618678]
["bitfinex","SOLUSD",1741228305226,18.64964886,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1741228305426,18.79181043,147.65,147.56,6.7769]
["bitfinex","SOLUSD",1741228305633,99.59181043,147.65,147.56,6.7769]
["bitfinex","SOLUSD",1741228306656,99.59181043,147.65,147.53,23.4911]
["bitfinex","SOLUSD",1741228306657,80.8,147.65,147.54,69.84137668]
["bitfinex","SOLUSD",1741228306954,80.8,147.65,147.55,0.14216157]
["bitfinex","SOLUSD",1741228307449,20.0,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1741228307649,20.0,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741228307859,20.0,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1741228308733,20.0,147.62,147.55,63.48647903]
["bitfinex","SOLUSD",1741228308935,20.0,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1741228309253,20.0,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1741228309435,20.0,147.6,147.54,6.91986157]
["bitfinex","SOLUSD",1741228310148,20.0,147.6,147.56,0.03]
["bitfinex","SOLUSD",1741228311551,80.8,147.63,147.56,23.89126157]
["bitfinex","SOLUSD",1741228311857,82.3596,147.66,147.56,392.6005406]
["bitfinex","SOLUSD",1741228312536,82.3596,147.66,147.56,419.64348371]
["bitfinex","SOLUSD",1741228312945,82.3596,147.66,147.57,19.07613357]
["bitfinex","SOLUSD",1741228313139,80.8,147.66,147.59,19.07613357]
["bitfinex","SOLUSD",1741228313342,80.8,147.69,147.6,27.18510468]
["bitfinex","SOLUSD",1741228313656,80.8,147.69,147.6,63.6260406]
["bitfinex","SOLUSD",1741228314651,80.8,147.69,147.61,0.42648471]
["bitfinex","SOLUSD",1741228314957,80.8,147.69,147.61,0.14216157]
["bitfinex","SOLUSD",1741228315154,80.8,147.68,147.59,6.5395]
["bitfinex","SOLUSD",1741228315352,20.0,147.65,147.59,6.5395]
["bitfinex","SOLUSD",1741228315552,20.0,147.64,147.59,6.5395]
["bitfinex","SOLUSD",1741228315853,20.0,147.63,147.58,56.70927903]
["bitfinex","SOLUSD",1741228316062,20.0,147.62,147.56,56.73927903]
["bitfinex","SOLUSD",1741228316244,20.0,147.61,147.56,56.73927903]
["bitfinex","SOLUSD",1741228316645,20.0,147.61,147.56,63.51607903]
["bitfinex","SOLUSD",1741228316843,20.0,147.61,147.56,56.73927903]
["bitfinex","SOLUSD",1741228318555,20.0,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741228321239,20.0,147.61,147.56,56.73927903]
["bitfinex","SOLUSD",1741228321439,20.0,147.61,147.56,63.51587903]
["bitfinex","SOLUSD",1741228321634,80.8,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1741228321839,80.8,147.69,147.6,0.14216157]
["bitfinex","SOLUSD",1741228322038,80.8,147.68,147.6,56.8514406]
["bitfinex","SOLUSD",1741228322765,20.0,147.65,147.6,56.70927903]
["bitfinex","SOLUSD",1741228322948,20.0,147.64,147.56,190.27494853]
["bitfinex","SOLUSD",1741228323145,20.0,147.63,147.56,56.73927903]
["bitfinex","SOLUSD",1741228323346,20.0,147.62,147.56,56.73927903]
["bitfinex","SOLUSD",1741228323735,21.5431,147.62,147.56,0.03]
["bitfinex","SOLUSD",1741228324353,1.5431,147.62,147.56,6.8067]
["bitfinex","SOLUSD",1741228324745,1.5431,147.62,147.56,318.8067]
["bitfinex","SOLUSD",1741228325162,1.5431,147.62,147.56,0.03]
["bitfinex","SOLUSD",1741228325958,82.375,147.66,147.56,56.8814406]
["bitfinex","SOLUSD",1741228326160,80.8,147.65,147.56,56.73927903]
["bitfinex","SOLUSD",1741228326391,20.0,147.61,147.56,0.03]
["bitfinex","SOLUSD",1741228326559,20.0,147.6,147.56,0.03]
["bitfinex","SOLUSD",1741228326757,20.0,147.59,147.56,0.03]
["bitfinex","SOLUSD",1741228327068,20.0,147.58,147.56,0.03]
["bitfinex","SOLUSD",1741228330580,1.648,147.58,147.56,0.03]
["bitfinex","SOLUSD",1741228331973,80.8,147.57,147.56,0.03]
["bitfinex","SOLUSD",1741228332870,1.648,147.58,147.56,0.03]
["bitfinex","SOLUSD",1741228333471,21.648,147.58,147.56,0.03]
["bitfinex","SOLUSD",1741228333669,20.0,147.58,147.56,0.03]
["bitfinex","SOLUSD",1741228333897,1.514,147.62,147.56,0.03]
["bitfinex","SOLUSD",1741228334387,20.0,147.61,147.56,0.03]
["bitfinex","SOLUSD",1741228334673,20.0,147.57,147.56,0.03]
["bitfinex","SOLUSD",1741228337051,39.07613357,147.57,147.56,0.03]
["bitfinex","SOLUSD",1741228338289,99.44964886,147.56,147.46,8.4784467]
["bitfinex","SOLUSD",1741228338589,80.8,147.55,147.46,8.4784467]
["bitfinex","SOLUSD",1741228338789,82.3699,147.55,147.46,1.6970467]
["bitfinex","SOLUSD",1741228339292,82.3699,147.55,147.46,8.4784467]
["bitfinex","SOLUSD",1741228339669,99.44964886,147.54,147.46,1.6970467]
["bitfinex","SOLUSD",1741228339867,18.64964886,147.52,147.46,1.6970467]
["bitfinex","SOLUSD",1741228340086,80.8,147.51,147.46,1.6970467]
["bitfinex","SOLUSD",1741228341069,6.99742259,147.55,147.46,1.6970467]
["bitfinex","SOLUSD",1741228341070,106.49663357,147.5,147.46,1.6970467]
["bitfinex","SOLUSD",1741228341255,1.5724,147.49,147.46,1.6970467]
["bitfinex","SOLUSD",1741228341886,18.64964886,147.48,147.46,1.6970467]
["bitfinex","SOLUSD",1741228342271,20.0,147.47,147.46,1.6970467]
["bitfinex","SOLUSD",1741228344262,6.82,147.51,147.46,1.6970467]
["bitfinex","SOLUSD",1741228344468,20.0,147.48,147.46,1.6970467]
["bitfinex","SOLUSD",1741228347817,80.8,147.5,147.46,1.6970467]
["bitfinex","SOLUSD",1741228349725,20.0,147.47,147.46,1.6970467]
["bitfinex","SOLUSD",1741228350482,80.8,147.54,147.46,8.4784467]
["bitfinex","SOLUSD",1741228350706,80.8,147.53,147.46,1.6970467]
["bitfinex","SOLUSD",1741228351011,39.07613357,147.49,147.46,1.6970467]
["bitfinex","SOLUSD",1741228351181,80.8,147.48,147.46,1.6970467]
["bitfinex","SOLUSD",1741228351377,20.0,147.51,147.46,1.6970467]
["bitfinex","SOLUSD",1741228351606,20.0,147.47,147.46,1.6970467]
["bitfinex","SOLUSD",1741228353192,80.8,147.49,147.46,8.4784467]
["bitfinex","SOLUSD",1741228353505,80.8,147.52,147.46,1.6970467]
["bitfinex","SOLUSD",1741228353803,80.8,147.52,147.46,8.4784467]
["bitfinex","SOLUSD",1741228354210,80.8,147.52,147.46,1.6970467]
["bitfinex","SOLUSD",1741228354708,80.8,147.52,147.46,8.4784467]
["bitfinex","SOLUSD",1741228356188,20.0,147.51,147.46,8.4784467]
["bitfinex","SOLUSD",1741228356992,20.0,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1741228358012,20.0,147.51,147.47,318.7807]
["bitfinex","SOLUSD",1741228358408,80.8,147.54,147.47,318.7807]
["bitfinex","SOLUSD",1741228358941,80.8,147.53,147.46,7.7452467]
["bitfinex","SOLUSD",1741228359102,20.0,147.5,147.46,7.7452467]
["bitfinex","SOLUSD",1741228359302,20.0,147.5,147.46,1.7270467]
["bitfinex","SOLUSD",1741228360212,20.0,147.5,147.46,8.5083467]
["bitfinex","SOLUSD",1741228360419,20.0,147.5,147.46,1.7270467]
["bitfinex","SOLUSD",1741228360933,20.0,147.5,147.46,8.5084467]
["bitfinex","SOLUSD",1741228361451,20.0,147.5,147.46,1.7270467]
["bitfinex","SOLUSD",1741228362030,80.8,147.53,147.46,1.7270467]
["bitfinex","SOLUSD",1741228362643,80.8,147.52,147.46,1.7270467]
["bitfinex","SOLUSD",1741228362840,20.0,147.49,147.46,1.7270467]
["bitfinex","SOLUSD",1741228363144,20.0,147.48,147.46,1.7270467]
["bitfinex","SOLUSD",1741228364023,20.0,147.47,147.46,1.7270467]
["bitfinex","SOLUSD",1741228369673,0.14216157,147.46,147.42,0.03]
["bitfinex","SOLUSD",1741228369837,80.8,147.45,147.42,0.03]
["bitfinex","SOLUSD",1741228371433,80.8,147.45,147.42,0.3076662]
["bitfinex","SOLUSD",1741228373667,8.4278,147.52,147.42,7.0908662]
["bitfinex","SOLUSD",1741228373668,80.8,147.51,147.42,7.0908662]
["bitfinex","SOLUSD",1741228373862,80.8,147.53,147.47,17.02114557]
["bitfinex","SOLUSD",1741228374029,86.29166196,147.56,147.46,17.02114557]
["bitfinex","SOLUSD",1741228374228,18.64964886,147.55,147.44,17.02114557]
["bitfinex","SOLUSD",1741228374455,20.0,147.5,147.44,17.02114557]
["bitfinex","SOLUSD",1741228374860,80.8,147.52,147.43,24.92584557]
["bitfinex","SOLUSD",1741228375030,99.44964886,147.51,147.43,7.9047]
["bitfinex","SOLUSD",1741228375225,18.64964886,147.49,147.42,0.3076662]
["bitfinex","SOLUSD",1741228375455,80.8,147.48,147.42,0.3076662]
["bitfinex","SOLUSD",1741228377058,0.28432314,147.53,147.42,17.32881177]
["bitfinex","SOLUSD",1741228377356,80.8,147.54,147.46,17.02114557]
["bitfinex","SOLUSD",1741228377651,80.8,147.54,147.47,6.4104]
["bitfinex","SOLUSD",1741228378342,20.0,147.51,147.47,6.4104]
["bitfinex","SOLUSD",1741228380730,20.0,147.51,147.47,23.43154557]
["bitfinex","SOLUSD",1741228380937,80.8,147.53,147.48,17.02114557]
["bitfinex","SOLUSD",1741228381140,80.833,147.56,147.5,17.02114557]
["bitfinex","SOLUSD",1741228381440,80.833,147.56,147.47,23.43154557]
["bitfinex","SOLUSD",1741228381739,80.8,147.55,147.47,23.43154557]
["bitfinex","SOLUSD",1741228382167,20.0,147.52,147.47,6.4104]
["bitfinex","SOLUSD",1741228382331,20.0,147.51,147.47,6.4104]
["bitfinex","SOLUSD",1741228383248,20.0,147.51,147.47,13.1913]
["bitfinex","SOLUSD",1741228383445,20.0,147.51,147.47,6.4104]
["bitfinex","SOLUSD",1741228383843,20.0,147.51,147.47,13.1913]
["bitfinex","SOLUSD",1741228385061,20.0,147.5,147.46,0.03]
["bitfinex","SOLUSD",1741228385264,20.0,147.5,147.46,6.8113]
["bitfinex","SOLUSD",1741228386446,20.0,147.5,147.46,0.03]
["bitfinex","SOLUSD",1741228386647,20.0,147.5,147.46,0.3076662]
["bitfinex","SOLUSD",1741228387656,80.8,147.53,147.46,7.0889662]
["bitfinex","SOLUSD",1741228387842,80.8,147.53,147.46,24.11011177]
["bitfinex","SOLUSD",1741228388241,80.8,147.53,147.46,7.0889662]
["bitfinex","SOLUSD",1741228388466,80.8,147.53,147.49,17.02114557]
["bitfinex","SOLUSD",1741228388679,0.033,147.56,147.5,17.02114557]
["bitfinex","SOLUSD",1741228388867,0.033,147.56,147.51,17.02114557]
["bitfinex","SOLUSD",1741228389171,0.033,147.56,147.5,63.06027903]
["bitfinex","SOLUSD",1741228389541,0.033,147.56,147.5,69.83977903]
["bitfinex","SOLUSD",1741228390249,0.033,147.56,147.5,86.8609246]
["bitfinex","SOLUSD",1741228390671,0.033,147.56,147.5,69.83977903]
["bitfinex","SOLUSD",1741228391474,20.0,147.55,147.5,69.83977903]
["bitfinex","SOLUSD",1741228392161,20.0,147.55,147.5,13.1305]
["bitfinex","SOLUSD",1741228393175,20.0,147.55,147.5,30.15164557]
["bitfinex","SOLUSD",1741228393468,20.0,147.55,147.5,13.1305]
["bitfinex","SOLUSD",1741228393848,0.033,147.56,147.54,17.02114557]
["bitfinex","SOLUSD",1741228394061,0.033,147.56,147.55,17.16330714]
["bitfinex","SOLUSD",1741228394264,80.8,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1741228394450,80.8,147.64,147.58,17.02114557]
["bitfinex","SOLUSD",1741228394947,10.55812166,147.66,147.59,17.02114557]
["bitfinex","SOLUSD",1741228394948,91.35812166,147.66,147.59,17.02114557]
["bitfinex","SOLUSD",1741228395276,10.55812166,147.66,147.61,17.02114557]
["bitfinex","SOLUSD",1741228395476,10.55812166,147.66,147.6,17.16330714]
["bitfinex","SOLUSD",1741228396275,10.55812166,147.66,147.61,17.02114557]
["bitfinex","SOLUSD",1741228396483,10.55812166,147.66,147.6,17.16330714]
["bitfinex","SOLUSD",1741228396857,10.55812166,147.66,147.6,329.16330714]
["bitfinex","SOLUSD",1741228397059,80.8,147.68,147.6,312.0]
["bitfinex","SOLUSD",1741228397259,80.8,147.68,147.6,17.02114557]
["bitfinex","SOLUSD",1741228397475,80.8,147.7,147.63,17.02114557]
["bitfinex","SOLUSD",1741228397650,80.8,147.7,147.62,17.02114557]
["bitfinex","SOLUSD",1741228398779,80.8,147.7,147.61,56.8514406]
["bitfinex","SOLUSD",1741228398985,20.0,147.67,147.61,56.70927903]
["bitfinex","SOLUSD",1741228399154,20.0,147.67,147.61,73.7304246]
["bitfinex","SOLUSD",1741228399477,80.8,147.69,147.63,17.02114557]
["bitfinex","SOLUSD",1741228399876,80.8,147.69,147.62,17.16330714]
["bitfinex","SOLUSD",1741228400281,80.8,147.69,147.62,329.16330714]
["bitfinex","SOLUSD",1741228400788,80.8,147.69,147.62,335.93730714]
["bitfinex","SOLUSD",1741228400963,0.033,147.71,147.65,17.16330714]
["bitfinex","SOLUSD",1741228401166,0.033,147.71,147.67,17.16330714]
["bitfinex","SOLUSD",1741228401371,0.033,147.71,147.67,17.02114557]
["bitfinex","SOLUSD",1741228402589,0.033,147.71,147.65,56.70927903]
["bitfinex","SOLUSD",1741228404979,20.033,147.71,147.65,56.70927903]
["bitfinex","SOLUSD",1741228405676,100.833,147.71,147.61,73.7304246]
["bitfinex","SOLUSD",1741228405875,80.8,147.7,147.61,73.7304246]
["bitfinex","SOLUSD",1741228406075,80.8,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1741228406382,80.8,147.7,147.64,17.02114557]
["bitfinex","SOLUSD",1741228406589,80.8,147.7,147.63,17.02114557]
["bitfinex","SOLUSD",1741228407393,80.8,147.7,147.62,56.70927903]
["bitfinex","SOLUSD",1741228407763,18.64964886,147.68,147.6,6.6644]
["bitfinex","SOLUSD",1741228407966,80.8,147.67,147.58,56.70927903]
["bitfinex","SOLUSD",1741228408184,0.42648471,147.64,147.56,0.03]
["bitfinex","SOLUSD",1741228408490,80.8,147.63,147.56,0.03]
["bitfinex","SOLUSD",1741228408787,80.8,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1741228409084,80.8,147.63,147.56,56.73927903]
["bitfinex","SOLUSD",1741228409293,80.8,147.68,147.57,0.14216157]
["bitfinex","SOLUSD",1741228409592,80.8,147.67,147.57,73.87258617]
["bitfinex","SOLUSD",1741228410859,80.8,147.67,147.57,56.8514406]
["bitfinex","SOLUSD",1741228411159,80.8,147.67,147.57,385.87258617]
["bitfinex","SOLUSD",1741228411582,80.8,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1741228411983,20.0,147.63,147.57,368.70927903]
["bitfinex","SOLUSD",1741228412186,20.15634886,147.69,147.57,56.70927903]
["bitfinex","SOLUSD",1741228412187,80.8,147.65,147.57,56.70927903]
["bitfinex","SOLUSD",1741228412485,20.0,147.64,147.56,0.03]
["bitfinex","SOLUSD",1741228413470,99.44964886,147.63,147.56,0.03]
["bitfinex","SOLUSD",1741228413683,20.0,147.59,147.56,0.03]
["bitfinex","SOLUSD",1741228413873,20.0,147.57,147.56,0.03]
["bitfinex","SOLUSD",1741228414079,18.64964886,147.58,147.56,0.03]
["bitfinex","SOLUSD",1741228416301,5.50899012,147.59,147.56,0.03]
["bitfinex","SOLUSD",1741228416476,20.0,147.57,147.56,0.03]
["bitfinex","SOLUSD",1741228416684,1.504,147.61,147.56,0.03]
["bitfinex","SOLUSD",1741228417194,20.0,147.59,147.56,0.03]
["bitfinex","SOLUSD",1741228417798,18.64964886,147.58,147.56,0.03]
["bitfinex","SOLUSD",1741228417967,20.0,147.57,147.56,0.03]
["bitfinex","SOLUSD",1741228418569,39.07613357,147.57,147.56,0.0001]
["bitfinex","SOLUSD",1741228419090,0.42648471,147.6,147.56,0.0001]
["bitfinex","SOLUSD",1741228419395,20.0,147.57,147.56,0.0001]
["bitfinex","SOLUSD",1741228421172,39.07613357,147.57,147.56,0.0001]
["bitfinex","SOLUSD",1741228422898,0.42648471,147.55,147.47,56.70927903]
["bitfinex","SOLUSD",1741228423098,80.8,147.54,147.46,0.3076662]
["bitfinex","SOLUSD",1741228423273,80.8,147.54,147.46,7.0890662]
["bitfinex","SOLUSD",1741228423703,20.0,147.51,147.46,0.3076662]
["bitfinex","SOLUSD",1741228424572,80.8,147.53,147.46,0.3076662]
["bitfinex","SOLUSD",1741228424777,80.8,147.52,147.46,0.3076662]
["bitfinex","SOLUSD",1741228424978,80.8,147.52,147.46,7.0889662]
["bitfinex","SOLUSD",1741228425204,80.8,147.52,147.46,0.3076662]
["bitfinex","SOLUSD",1741228426103,80.8,147.52,147.46,24.11021177]
["bitfinex","SOLUSD",1741228426299,80.8,147.52,147.47,17.02114557]
["bitfinex","SOLUSD",1741228426783,80.8,147.55,147.47,73.7304246]
["bitfinex","SOLUSD",1741228426989,80.8,147.55,147.48,17.02114557]
["bitfinex","SOLUSD",1741228427191,20.0,147.52,147.47,73.7304246]
["bitfinex","SOLUSD",1741228427376,20.0,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1741228427580,1.5566,147.55,147.49,0.14216157]
["bitfinex","SOLUSD",1741228427801,1.5566,147.55,147.49,73.87258617]
["bitfinex","SOLUSD",1741228428004,20.0,147.54,147.49,56.8514406]
["bitfinex","SOLUSD",1741228428504,20.0,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1741228429202,20.0,147.54,147.49,56.70927903]
["bitfinex","SOLUSD",1741228431886,18.64964886,147.54,147.49,56.70927903]
["bitfinex","SOLUSD",1741228432210,80.8,147.53,147.46,0.3076662]
["bitfinex","SOLUSD",1741228432393,80.8,147.52,147.46,0.3076662]
["bitfinex","SOLUSD",1741228433609,18.64964886,147.54,147.46,0.3076662]
["bitfinex","SOLUSD",1741228433610,82.4251,147.51,147.46,0.3076662]
["bitfinex","SOLUSD",1741228435500,20.0,147.48,147.46,0.3076662]
["bitfinex","SOLUSD",1741228435802,82.4251,147.51,147.46,0.3076662]
["bitfinex","SOLUSD",1741228438611,20.0,147.47,147.46,0.3076662]
["bitfinex","SOLUSD",1741228440113,80.8,147.49,147.46,0.3076662]
["bitfinex","SOLUSD",1741228440487,18.64964886,147.54,147.47,17.02114557]
["bitfinex","SOLUSD",1741228440488,80.8,147.54,147.47,17.02114557]
["bitfinex","SOLUSD",1741228441026,80.8,147.54,147.46,63.79834523]
["bitfinex","SOLUSD",1741228441315,80.8,147.54,147.46,57.01694523]
["bitfinex","SOLUSD",1741228441494,80.8,147.54,147.46,74.0380908]
["bitfinex","SOLUSD",1741228441693,80.8,147.54,147.47,17.02114557]
["bitfinex","SOLUSD",1741228442220,1.5519,147.55,147.49,17.02114557]
["bitfinex","SOLUSD",1741228442426,0.033,147.56,147.5,17.02114557]
["bitfinex","SOLUSD",1741228442923,0.033,147.56,147.5,56.70927903]
["bitfinex","SOLUSD",1741228443523,20.0,147.54,147.5,73.7304246]
["bitfinex","SOLUSD",1741228443690,20.0,147.54,147.5,80.5099246]
["bitfinex","SOLUSD",1741228444619,20.0,147.54,147.5,73.7304246]
["bitfinex","SOLUSD",1741228445129,20.0,147.54,147.5,56.70927903]
["bitfinex","SOLUSD",1741228447521,0.033,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1741228447727,0.033,147.56,147.53,17.02114557]
["bitfinex","SOLUSD",1741228447899,0.033,147.56,147.51,56.70927903]
["bitfinex","SOLUSD",1741228450000,0.033,147.56,147.51,63.48837903]
["bitfinex","SOLUSD",1741228450199,0.033,147.56,147.51,56.70927903]
["bitfinex","SOLUSD",1741228451219,20.033,147.56,147.51,56.70927903]
["bitfinex","SOLUSD",1741228451421,0.033,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1741228451630,20.0,147.55,147.49,385.7304246]
["bitfinex","SOLUSD",1741228451928,20.0,147.55,147.49,392.5103246]
["bitfinex","SOLUSD",1741228452600,0.033,147.56,147.53,17.02114557]
["bitfinex","SOLUSD",1741228453630,0.033,147.56,147.53,23.79904557]
["bitfinex","SOLUSD",1741228453794,0.033,147.56,147.54,17.02114557]
["bitfinex","SOLUSD",1741228454125,0.033,147.56,147.53,23.79904557]
["bitfinex","SOLUSD",1741228455040,0.033,147.56,147.53,17.02114557]
["bitfinex","SOLUSD",1741228455203,0.033,147.56,147.51,17.02114557]
["bitfinex","SOLUSD",1741228455397,0.033,147.56,147.51,23.80024557]
["bitfinex","SOLUSD",1741228455599,0.033,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1741228455824,0.033,147.56,147.52,17.16330714]
["bitfinex","SOLUSD",1741228456017,0.033,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1741228456300,0.033,147.56,147.53,17.02114557]
["bitfinex","SOLUSD",1741228456527,0.033,147.56,147.54,17.02114557]
["bitfinex","SOLUSD",1741228457336,0.033,147.56,147.55,17.02114557]
["bitfinex","SOLUSD",1741228457517,0.033,147.56,147.55,23.79844557]
["bitfinex","SOLUSD",1741228457715,0.033,147.56,147.55,17.02114557]
["bitfinex","SOLUSD",1741228458833,0.033,147.56,147.55,23.79844557]
["bitfinex","SOLUSD",1741228459511,0.033,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1741228459726,0.033,147.56,147.54,80.65018617]
["bitfinex","SOLUSD",1741228460228,0.033,147.56,147.55,17.16330714]
["bitfinex","SOLUSD",1741228461041,0.033,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1741228461621,0.033,147.56,147.55,6.91946157]
["bitfinex","SOLUSD",1741228461827,0.033,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1741228462340,0.033,147.56,147.52,56.70927903]
["bitfinex","SOLUSD",1741228463740,0.033,147.56,147.52,63.48797903]
["bitfinex","SOLUSD",1741228463931,0.033,147.56,147.53,17.02114557]
["bitfinex","SOLUSD",1741228464120,0.033,147.56,147.52,80.5091246]
["bitfinex","SOLUSD",1741228464332,0.033,147.56,147.52,73.7304246]
["bitfinex","SOLUSD",1741228464520,0.033,147.56,147.52,63.48787903]
["bitfinex","SOLUSD",1741228465639,0.033,147.56,147.55,0.03]
["bitfinex","SOLUSD",1741228466146,0.033,147.56,147.55,17.19330714]
["bitfinex","SOLUSD",1741228466328,0.033,147.56,147.55,73.90258617]
["bitfinex","SOLUSD",1741228466538,0.033,147.56,147.55,56.73927903]
["bitfinex","SOLUSD",1741228467617,0.033,147.56,147.55,0.03]
["bitfinex","SOLUSD",1741228469921,0.033,147.56,147.55,207.43825567]
["bitfinex","SOLUSD",1741228471141,0.033,147.56,147.55,214.21555567]
["bitfinex","SOLUSD",1741228471317,0.033,147.56,147.55,214.64204038]
["bitfinex","SOLUSD",1741228471742,0.033,147.56,147.55,526.64204038]
["bitfinex","SOLUSD",1741228472641,0.033,147.56,147.55,526.21555567]
["bitfinex","SOLUSD",1741228472823,0.033,147.56,147.55,190.4171101]
["bitfinex","SOLUSD",1741228473543,0.033,147.56,147.55,56.73927903]
["bitfinex","SOLUSD",1741228475943,0.033,147.56,147.55,80.67988617]
["bitfinex","SOLUSD",1741228476423,0.033,147.56,147.55,73.90258617]
["bitfinex","SOLUSD",1741228476625,0.033,147.56,147.55,56.8814406]
["bitfinex","SOLUSD",1741228476815,0.033,147.56,147.55,56.73927903]
["bitfinex","SOLUSD",1741228478851,0.033,147.56,147.55,73.90258617]
["bitfinex","SOLUSD",1741228479241,0.033,147.56,147.55,385.90258617]
["bitfinex","SOLUSD",1741228479634,0.033,147.56,147.55,392.67988617]
["bitfinex","SOLUSD",1741228480638,0.033,147.56,147.55,526.64204038]
["bitfinex","SOLUSD",1741228480857,0.033,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741228481033,0.033,147.64,147.63,17.16330714]
["bitfinex","SOLUSD",1741228481230,0.033,147.64,147.63,73.87258617]
["bitfinex","SOLUSD",1741228481627,0.033,147.64,147.63,74.29907088]
["bitfinex","SOLUSD",1741228481859,0.033,147.64,147.63,234.31808924]
["bitfinex","SOLUSD",1741228482037,11.84722378,147.71,147.69,17.02114557]
["bitfinex","SOLUSD",1741228482352,0.033,147.71,147.68,17.02114557]
["bitfinex","SOLUSD",1741228482947,0.033,147.71,147.7,17.16330714]
["bitfinex","SOLUSD",1741228483131,0.033,147.71,147.7,73.87258617]
["bitfinex","SOLUSD",1741228483855,0.033,147.71,147.7,385.87258617]
["bitfinex","SOLUSD",1741228484053,0.033,147.71,147.7,56.70927903]
["bitfinex","SOLUSD",1741228484234,0.033,147.71,147.7,73.87258617]
["bitfinex","SOLUSD",1741228485450,0.033,147.71,147.7,74.01474774]
["bitfinex","SOLUSD",1741228486553,0.033,147.71,147.7,56.99360217]
["bitfinex","SOLUSD",1741228486754,0.033,147.71,147.7,74.29907088]
["bitfinex","SOLUSD",1741228487140,0.033,147.71,147.7,545.25478924]
["bitfinex","SOLUSD",1741228487660,0.033,147.71,147.7,226.48438924]
["bitfinex","SOLUSD",1741228487863,0.033,147.71,147.7,233.25478924]
["bitfinex","SOLUSD",1741228488069,0.033,147.71,147.7,239.74768924]
["bitfinex","SOLUSD",1741228488966,0.033,147.71,147.7,207.40825567]
["bitfinex","SOLUSD",1741228489951,0.033,147.71,147.7,226.48438924]
["bitfinex","SOLUSD",1741228490546,0.033,147.71,147.7,190.81359481]
["bitfinex","SOLUSD",1741228490750,0.033,147.71,147.7,56.70927903]
["bitfinex","SOLUSD",1741228490965,0.033,147.71,147.7,56.8514406]
["bitfinex","SOLUSD",1741228491872,0.033,147.71,147.7,73.87258617]
["bitfinex","SOLUSD",1741228492076,0.033,147.71,147.7,74.29907088]
["bitfinex","SOLUSD",1741228492957,0.033,147.71,147.7,234.67604122]
["bitfinex","SOLUSD",1741228493259,0.033,147.71,147.7,251.77743481]
["bitfinex","SOLUSD",1741228493751,0.033,147.71,147.7,563.77743481]
["bitfinex","SOLUSD",1741228494367,0.033,147.76,147.75,36.23944071]
["bitfinex","SOLUSD",1741228494562,0.033,147.79,147.76,19.21829514]
["bitfinex","SOLUSD",1741228494776,0.033,147.79,147.78,36.23944071]
["bitfinex","SOLUSD",1741228495154,0.033,147.79,147.78,226.48438924]
["bitfinex","SOLUSD",1741228495562,0.033,147.79,147.78,233.25118924]
["bitfinex","SOLUSD",1741228496559,0.033,147.79,147.78,243.3226355]
["bitfinex","SOLUSD",1741228496968,0.033,147.85,147.8,20.96864628]
["bitfinex","SOLUSD",1741228497188,0.033,147.85,147.84,46.31088697]
["bitfinex","SOLUSD",1741228497373,0.033,147.85,147.84,236.5558355]
["bitfinex","SOLUSD",1741228497573,0.033,147.85,147.84,548.5558355]
["bitfinex","SOLUSD",1741228498087,0.033,147.85,147.84,555.3198355]
["bitfinex","SOLUSD",1741228498583,0.033,147.86,147.84,555.3198355]
["bitfinex","SOLUSD",1741228498783,0.033,147.86,147.85,47.73022797]
["bitfinex","SOLUSD",1741228499791,0.033,147.86,147.85,54.49382797]
["bitfinex","SOLUSD",1741228500284,0.033,147.86,147.85,47.73022797]
["bitfinex","SOLUSD",1741228500482,0.033,147.86,147.85,46.31088697]
["bitfinex","SOLUSD",1741228501285,0.033,147.86,147.85,190.24494853]
["bitfinex","SOLUSD",1741228501488,0.033,147.86,147.82,190.24494853]
["bitfinex","SOLUSD",1741228501976,0.033,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741228502672,0.033,147.86,147.82,190.24494853]
["bitfinex","SOLUSD",1741228503072,0.033,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741228503277,0.033,147.86,147.82,56.70927903]
["bitfinex","SOLUSD",1741228503474,0.033,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741228503682,0.033,147.86,147.82,56.70927903]
["bitfinex","SOLUSD",1741228504076,0.033,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741228505072,0.033,147.86,147.84,27.09259183]
["bitfinex","SOLUSD",1741228505472,0.033,147.86,147.84,0.14216157]
["bitfinex","SOLUSD",1741228505769,0.033,147.86,147.84,56.8514406]
["bitfinex","SOLUSD",1741228506201,0.033,147.86,147.84,56.70927903]
["bitfinex","SOLUSD",1741228507078,0.033,147.86,147.81,27.09259183]
["bitfinex","SOLUSD",1741228507401,0.033,147.86,147.77,217.33754036]
["bitfinex","SOLUSD",1741228507573,20.0,147.83,147.78,0.56864628]
["bitfinex","SOLUSD",1741228507774,20.0,147.83,147.78,57.27792531]
["bitfinex","SOLUSD",1741228507976,20.0,147.83,147.78,396.37051714]
["bitfinex","SOLUSD",1741228508874,20.0,147.83,147.79,27.09259183]
["bitfinex","SOLUSD",1741228509178,20.0,147.83,147.74,22.11249127]
["bitfinex","SOLUSD",1741228509179,20.0,147.82,147.74,56.70927903]
["bitfinex","SOLUSD",1741228509385,20.0,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1741228509873,20.0,147.82,147.74,83.80187086]
["bitfinex","SOLUSD",1741228510902,20.0,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1741228513379,20.0,147.82,147.75,0.17216157]
["bitfinex","SOLUSD",1741228513774,80.8,147.81,147.75,0.03]
["bitfinex","SOLUSD",1741228513977,99.44964886,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228514202,20.26424886,147.78,147.75,0.03]
["bitfinex","SOLUSD",1741228514505,80.8,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741228515003,6.293,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228515698,24.94264886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228515906,6.293,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228516206,1.6146,147.78,147.75,0.03]
["bitfinex","SOLUSD",1741228517280,20.0,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741228517697,20.0,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228518599,38.64964886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228518776,39.07613357,147.76,147.75,0.0001]
["bitfinex","SOLUSD",1741228523001,0.42648471,147.75,147.66,0.14216157]
["bitfinex","SOLUSD",1741228523586,0.42648471,147.75,147.66,34.0069534]
["bitfinex","SOLUSD",1741228524902,0.42648471,147.77,147.67,27.09259183]
["bitfinex","SOLUSD",1741228525412,19.07613357,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741228526004,19.07613357,147.77,147.66,63.6236406]
["bitfinex","SOLUSD",1741228526005,19.07613357,147.77,147.66,83.94403243]
["bitfinex","SOLUSD",1741228526205,19.07613357,147.77,147.66,90.71623243]
["bitfinex","SOLUSD",1741228526702,19.07613357,147.75,147.66,56.70927903]
["bitfinex","SOLUSD",1741228526902,19.07613357,147.75,147.63,56.73927903]
["bitfinex","SOLUSD",1741228526903,1.599,147.72,147.63,56.73927903]
["bitfinex","SOLUSD",1741228527207,82.399,147.72,147.64,0.14216157]
["bitfinex","SOLUSD",1741228528002,18.64964886,147.71,147.63,83.83187086]
["bitfinex","SOLUSD",1741228528200,99.44964886,147.71,147.63,0.03]
["bitfinex","SOLUSD",1741228528395,0.42648471,147.7,147.63,0.03]
["bitfinex","SOLUSD",1741228528594,18.64964886,147.69,147.63,0.03]
["bitfinex","SOLUSD",1741228528792,80.8,147.68,147.63,0.03]
["bitfinex","SOLUSD",1741228531598,20.0,147.65,147.63,0.03]
["bitfinex","SOLUSD",1741228533692,20.0,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741228537398,100.8,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741228537593,119.44964886,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741228540520,38.64964886,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741228543123,39.07613357,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741228543414,20.0,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741228544495,39.07613357,147.64,147.63,0.03]
["bitfinex","SOLUSD",1741228544725,39.07613357,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228545091,20.0,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228545406,1.5337,147.65,147.63,0.0001]
["bitfinex","SOLUSD",1741228547403,20.0,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228548019,20.0,147.66,147.63,0.0001]
["bitfinex","SOLUSD",1741228548203,1.5858,147.69,147.63,0.14226157]
["bitfinex","SOLUSD",1741228548410,1.5858,147.74,147.66,16.98706591]
["bitfinex","SOLUSD",1741228548720,80.8,147.73,147.67,27.1520361]
["bitfinex","SOLUSD",1741228548902,80.8,147.73,147.66,27.1520361]
["bitfinex","SOLUSD",1741228549217,20.0,147.69,147.66,33.9239361]
["bitfinex","SOLUSD",1741228549418,20.0,147.68,147.66,27.1520361]
["bitfinex","SOLUSD",1741228551100,20.0,147.68,147.65,27.1520361]
["bitfinex","SOLUSD",1741228551649,20.0,147.68,147.63,84.0035767]
["bitfinex","SOLUSD",1741228551833,20.0,147.68,147.63,83.86141513]
["bitfinex","SOLUSD",1741228552013,20.0,147.68,147.63,56.70937903]
["bitfinex","SOLUSD",1741228552498,20.0,147.68,147.63,83.86141513]
["bitfinex","SOLUSD",1741228552827,20.0,147.68,147.64,27.1520361]
["bitfinex","SOLUSD",1741228553720,80.8,147.7,147.64,27.1520361]
["bitfinex","SOLUSD",1741228554026,80.8,147.7,147.65,27.1520361]
["bitfinex","SOLUSD",1741228554326,80.8,147.73,147.65,27.1520361]
["bitfinex","SOLUSD",1741228554521,80.8,147.73,147.65,0.14216157]
["bitfinex","SOLUSD",1741228554831,18.64964886,147.72,147.64,0.14216157]
["bitfinex","SOLUSD",1741228555127,18.64964886,147.72,147.64,27.29419767]
["bitfinex","SOLUSD",1741228556030,18.64964886,147.72,147.63,56.70937903]
["bitfinex","SOLUSD",1741228556031,20.0,147.69,147.66,27.1520361]
["bitfinex","SOLUSD",1741228556418,20.0,147.7,147.65,27.29419767]
["bitfinex","SOLUSD",1741228556813,20.0,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741228557319,20.0,147.7,147.64,27.1520361]
["bitfinex","SOLUSD",1741228557529,20.0,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228558127,20.0,147.69,147.63,217.39708463]
["bitfinex","SOLUSD",1741228558435,20.0,147.68,147.63,83.86141513]
["bitfinex","SOLUSD",1741228559026,19.07613357,147.69,147.63,0.0001]
["bitfinex","SOLUSD",1741228560426,80.8,147.7,147.63,0.14226157]
["bitfinex","SOLUSD",1741228560632,80.8,147.7,147.63,27.29429767]
["bitfinex","SOLUSD",1741228560826,80.8,147.7,147.63,0.0001]
["bitfinex","SOLUSD",1741228561036,19.07613357,147.69,147.63,0.0001]
["bitfinex","SOLUSD",1741228561242,18.64964886,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228561422,100.99074886,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228562631,20.0,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228563703,82.3411,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228563927,20.0,147.66,147.63,27.1521361]
["bitfinex","SOLUSD",1741228564147,18.64964886,147.7,147.63,0.0001]
["bitfinex","SOLUSD",1741228564442,20.0,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228565040,20.0,147.67,147.63,27.1521361]
["bitfinex","SOLUSD",1741228565231,6.3041,147.73,147.66,27.29419767]
["bitfinex","SOLUSD",1741228565416,1.6472,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741228565811,20.0,147.71,147.66,56.70927903]
["bitfinex","SOLUSD",1741228567317,1.6472,147.74,147.67,27.29419767]
["bitfinex","SOLUSD",1741228567529,1.6472,147.74,147.66,56.70927903]
["bitfinex","SOLUSD",1741228567714,0.42648471,147.73,147.66,56.70927903]
["bitfinex","SOLUSD",1741228568130,1.6472,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741228568334,1.6472,147.74,147.67,27.29419767]
["bitfinex","SOLUSD",1741228568534,1.6472,147.74,147.66,56.70927903]
["bitfinex","SOLUSD",1741228569107,1.6472,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741228569542,20.0,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741228571155,20.0,147.72,147.66,56.70927903]
["bitfinex","SOLUSD",1741228571657,20.0,147.72,147.66,73.68047646]
["bitfinex","SOLUSD",1741228571852,20.0,147.72,147.67,17.113359]
["bitfinex","SOLUSD",1741228573023,20.0,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741228573220,80.833,147.75,147.69,16.97119743]
["bitfinex","SOLUSD",1741228573552,0.033,147.75,147.73,16.97119743]
["bitfinex","SOLUSD",1741228573923,0.033,147.75,147.72,56.8514406]
["bitfinex","SOLUSD",1741228574231,0.033,147.75,147.72,56.70927903]
["bitfinex","SOLUSD",1741228575453,0.033,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741228575816,0.033,147.75,147.74,17.53984371]
["bitfinex","SOLUSD",1741228576016,0.033,147.75,147.74,207.78479224]
["bitfinex","SOLUSD",1741228576217,0.033,147.79,147.78,6.65444628]
["bitfinex","SOLUSD",1741228576423,0.033,147.79,147.78,546.0652411]
["bitfinex","SOLUSD",1741228576646,0.033,147.79,147.78,527.41559224]
["bitfinex","SOLUSD",1741228576853,0.033,147.79,147.78,376.4822406]
["bitfinex","SOLUSD",1741228577157,0.033,147.79,147.78,374.9372406]
["bitfinex","SOLUSD",1741228577448,0.033,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1741228577656,0.033,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1741228577967,0.033,147.79,147.74,58.25427903]
["bitfinex","SOLUSD",1741228578264,20.0,147.75,147.69,7.9995]
["bitfinex","SOLUSD",1741228578558,20.0,147.75,147.69,6.4371]
["bitfinex","SOLUSD",1741228578559,20.0,147.73,147.69,6.4371]
["bitfinex","SOLUSD",1741228578762,20.0,147.73,147.68,56.70927903]
["bitfinex","SOLUSD",1741228578934,20.0,147.71,147.64,24.97069743]
["bitfinex","SOLUSD",1741228579431,20.0,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741228579757,20.0,147.7,147.64,6.4371]
["bitfinex","SOLUSD",1741228580165,20.0,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741228580454,20.0,147.7,147.64,6.4371]
["bitfinex","SOLUSD",1741228580656,20.0,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741228580868,20.0,147.7,147.64,6.4371]
["bitfinex","SOLUSD",1741228582745,20.0,147.7,147.64,33.59998316]
["bitfinex","SOLUSD",1741228582944,80.8,147.73,147.67,27.30504473]
["bitfinex","SOLUSD",1741228583163,80.8,147.76,147.67,0.14216157]
["bitfinex","SOLUSD",1741228583362,18.64964886,147.74,147.64,196.68204853]
["bitfinex","SOLUSD",1741228583549,80.8,147.73,147.65,0.14216157]
["bitfinex","SOLUSD",1741228583864,99.87613357,147.72,147.63,312.0001]
["bitfinex","SOLUSD",1741228584065,1.94888471,147.69,147.63,0.0001]
["bitfinex","SOLUSD",1741228584238,18.64964886,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228584638,20.0,147.65,147.63,0.0001]
["bitfinex","SOLUSD",1741228585173,20.0,147.7,147.63,0.0001]
["bitfinex","SOLUSD",1741228585345,0.28432314,147.72,147.63,0.0001]
["bitfinex","SOLUSD",1741228585346,20.0,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228585742,20.0,147.68,147.64,27.16288316]
["bitfinex","SOLUSD",1741228585958,20.0,147.68,147.63,27.30514473]
["bitfinex","SOLUSD",1741228586264,20.0,147.68,147.63,0.14226157]
["bitfinex","SOLUSD",1741228586439,20.0,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228588268,18.64964886,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228589054,80.8,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228590244,0.033,147.7,147.63,0.0001]
["bitfinex","SOLUSD",1741228590554,80.833,147.7,147.63,0.0001]
["bitfinex","SOLUSD",1741228591354,80.833,147.7,147.63,312.0001]
["bitfinex","SOLUSD",1741228591546,80.833,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228591747,0.033,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228592155,20.033,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228592463,20.0,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1741228592670,0.033,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228593164,20.033,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228595263,20.0,147.68,147.63,56.70937903]
["bitfinex","SOLUSD",1741228595469,20.0,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228596246,20.0,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228598052,18.64964886,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228598545,80.8,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228599764,18.64964886,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228600678,80.8,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228600679,20.0,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228600983,0.033,147.7,147.63,339.16298316]
["bitfinex","SOLUSD",1741228601168,0.033,147.7,147.63,312.0001]
["bitfinex","SOLUSD",1741228601685,20.0,147.68,147.63,0.0001]
["bitfinex","SOLUSD",1741228602283,20.0,147.66,147.63,0.0001]
["bitfinex","SOLUSD",1741228602478,20.0,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228608478,38.64964886,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228609897,20.0,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228611098,38.64964886,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228611306,39.07613357,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228612871,38.64964886,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741228614218,1.5579,147.66,147.63,0.0001]
["bitfinex","SOLUSD",1741228614409,0.033,147.7,147.63,0.0001]
["bitfinex","SOLUSD",1741228614784,18.68264886,147.7,147.63,0.0001]
["bitfinex","SOLUSD",1741228615376,20.0,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741228616100,0.033,147.7,147.63,80.09010991]
["bitfinex","SOLUSD",1741228616472,20.0,147.69,147.63,80.09010991]
["bitfinex","SOLUSD",1741228616677,20.0,147.69,147.63,63.1008406]
["bitfinex","SOLUSD",1741228616979,0.033,147.7,147.63,62.95867903]
["bitfinex","SOLUSD",1741228617191,20.0,147.68,147.63,62.95867903]
["bitfinex","SOLUSD",1741228617899,0.033,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1741228618203,20.0,147.68,147.63,69.73227903]
["bitfinex","SOLUSD",1741228618577,20.0,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1741228619078,0.033,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228619380,0.033,147.7,147.63,62.95867903]
["bitfinex","SOLUSD",1741228619705,0.033,147.7,147.63,69.73217903]
["bitfinex","SOLUSD",1741228620305,0.033,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741228620481,0.033,147.7,147.66,17.55791559]
["bitfinex","SOLUSD",1741228620682,0.033,147.7,147.69,16.98926931]
["bitfinex","SOLUSD",1741228621003,0.033,147.7,147.69,80.77859462]
["bitfinex","SOLUSD",1741228621583,0.033,147.75,147.7,0.56864628]
["bitfinex","SOLUSD",1741228621788,0.033,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741228622002,0.033,147.75,147.73,56.8514406]
["bitfinex","SOLUSD",1741228622508,0.033,147.75,147.73,73.84070991]
["bitfinex","SOLUSD",1741228623404,0.033,147.75,147.73,385.84070991]
["bitfinex","SOLUSD",1741228624282,0.033,147.75,147.74,16.98926931]
["bitfinex","SOLUSD",1741228624701,0.033,147.75,147.74,0.56864628]
["bitfinex","SOLUSD",1741228624900,0.033,147.75,147.74,74.26719462]
["bitfinex","SOLUSD",1741228626409,0.033,147.75,147.74,234.58241298]
["bitfinex","SOLUSD",1741228626588,0.033,147.79,147.78,17.55791559]
["bitfinex","SOLUSD",1741228626789,0.033,147.79,147.78,74.26719462]
["bitfinex","SOLUSD",1741228627486,0.033,147.79,147.78,386.26719462]
["bitfinex","SOLUSD",1741228627996,0.033,147.79,147.78,369.27792531]
["bitfinex","SOLUSD",1741228628584,0.033,147.79,147.78,386.26719462]
["bitfinex","SOLUSD",1741228630288,0.033,147.79,147.78,538.45251298]
["bitfinex","SOLUSD",1741228630608,0.033,147.79,147.78,226.45251298]
["bitfinex","SOLUSD",1741228630934,0.033,147.85,147.82,0.42648471]
["bitfinex","SOLUSD",1741228631128,0.033,147.85,147.82,17.41575402]
["bitfinex","SOLUSD",1741228631713,0.033,147.85,147.82,0.42648471]
["bitfinex","SOLUSD",1741228632222,0.033,147.85,147.84,0.14216157]
["bitfinex","SOLUSD",1741228633796,0.033,147.85,147.84,17.55791559]
["bitfinex","SOLUSD",1741228634120,0.033,147.85,147.84,81.77482851]
["bitfinex","SOLUSD",1741228634801,0.033,147.85,147.84,63.36572531]
["bitfinex","SOLUSD",1741228635615,0.033,147.85,147.84,56.8514406]
["bitfinex","SOLUSD",1741228635823,0.033,147.85,147.84,56.70927903]
["bitfinex","SOLUSD",1741228636816,0.033,147.85,147.84,56.8514406]
["bitfinex","SOLUSD",1741228638686,0.033,147.85,147.81,56.70927903]
["bitfinex","SOLUSD",1741228638921,20.033,147.85,147.79,27.09662804]
["bitfinex","SOLUSD",1741228639100,20.033,147.85,147.8,27.38095118]
["bitfinex","SOLUSD",1741228639417,20.033,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1741228640020,20.033,147.85,147.78,83.80590707]
["bitfinex","SOLUSD",1741228640216,20.0,147.83,147.78,56.70927903]
["bitfinex","SOLUSD",1741228640399,20.0,147.83,147.77,135.1574695]
["bitfinex","SOLUSD",1741228640400,20.0,147.81,147.73,56.70927903]
["bitfinex","SOLUSD",1741228640604,20.0,147.79,147.73,56.70927903]
["bitfinex","SOLUSD",1741228640917,80.8,147.82,147.75,27.09662804]
["bitfinex","SOLUSD",1741228641120,6.4511,147.85,147.75,27.09662804]
["bitfinex","SOLUSD",1741228641121,0.033,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1741228641423,0.033,147.85,147.77,56.70927903]
["bitfinex","SOLUSD",1741228641737,0.033,147.85,147.78,0.14216157]
["bitfinex","SOLUSD",1741228642809,18.68264886,147.85,147.77,56.70927903]
["bitfinex","SOLUSD",1741228643723,99.87613357,147.84,147.74,56.70927903]
["bitfinex","SOLUSD",1741228643921,80.8,147.83,147.75,0.14216157]
["bitfinex","SOLUSD",1741228644601,20.0,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741228644797,20.0,147.8,147.75,56.8514406]
["bitfinex","SOLUSD",1741228645012,20.0,147.8,147.75,83.94806864]
["bitfinex","SOLUSD",1741228645222,0.033,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1741228645430,20.0,147.84,147.77,56.8514406]
["bitfinex","SOLUSD",1741228645838,20.0,147.84,147.77,368.8514406]
["bitfinex","SOLUSD",1741228646530,20.0,147.84,147.77,56.8514406]
["bitfinex","SOLUSD",1741228647032,20.0,147.84,147.78,0.42648471]
["bitfinex","SOLUSD",1741228647229,0.033,147.85,147.79,27.23878961]
["bitfinex","SOLUSD",1741228647427,20.0,147.84,147.79,27.23878961]
["bitfinex","SOLUSD",1741228647809,0.033,147.85,147.79,34.00508961]
["bitfinex","SOLUSD",1741228648009,0.033,147.85,147.79,27.23878961]
["bitfinex","SOLUSD",1741228648436,0.033,147.85,147.79,6.90846157]
["bitfinex","SOLUSD",1741228648732,0.033,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1741228648937,0.033,147.85,147.83,27.23878961]
["bitfinex","SOLUSD",1741228649112,0.033,147.85,147.84,27.66527432]
["bitfinex","SOLUSD",1741228649306,0.033,147.85,147.84,84.37455335]
["bitfinex","SOLUSD",1741228649510,0.033,147.85,147.84,403.13855335]
["bitfinex","SOLUSD",1741228649807,0.033,147.85,147.84,376.04192531]
["bitfinex","SOLUSD",1741228650003,0.033,147.85,147.84,403.13855335]
["bitfinex","SOLUSD",1741228650753,0.033,147.85,147.84,243.32387171]
["bitfinex","SOLUSD",1741228651403,0.033,147.85,147.84,217.91022285]
["bitfinex","SOLUSD",1741228651635,0.033,147.85,147.84,243.32387171]
["bitfinex","SOLUSD",1741228652334,0.033,147.85,147.84,57.27792531]
["bitfinex","SOLUSD",1741228652530,0.033,147.85,147.84,56.70927903]
["bitfinex","SOLUSD",1741228652825,0.033,147.85,147.84,56.8514406]
["bitfinex","SOLUSD",1741228655639,0.033,147.85,147.84,91.13855335]
["bitfinex","SOLUSD",1741228656636,0.033,147.85,147.84,403.13855335]
["bitfinex","SOLUSD",1741228657239,0.033,147.85,147.84,56.8514406]
["bitfinex","SOLUSD",1741228657425,0.033,147.85,147.84,56.70927903]
["bitfinex","SOLUSD",1741228657626,0.033,147.85,147.84,56.8514406]
["bitfinex","SOLUSD",1741228659338,0.033,147.85,147.81,56.70927903]
["bitfinex","SOLUSD",1741228659838,0.033,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1741228660036,0.033,147.85,147.81,56.70927903]
["bitfinex","SOLUSD",1741228660235,0.033,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1741228660436,0.033,147.85,147.79,190.24494853]
["bitfinex","SOLUSD",1741228661318,0.033,147.85,147.76,83.80590707]
["bitfinex","SOLUSD",1741228661635,0.033,147.85,147.78,0.14216157]
["bitfinex","SOLUSD",1741228661815,0.033,147.85,147.76,83.80590707]
["bitfinex","SOLUSD",1741228662016,0.033,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1741228662713,6.1325,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1741228663216,20.0,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1741228663412,20.0,147.81,147.77,56.8514406]
["bitfinex","SOLUSD",1741228663834,21.6496,147.81,147.75,56.70927903]
["bitfinex","SOLUSD",1741228664140,21.6496,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1741228664338,21.6496,147.81,147.76,27.66527432]
["bitfinex","SOLUSD",1741228666541,21.6496,147.81,147.76,0.56864628]
["bitfinex","SOLUSD",1741228666749,21.6496,147.81,147.75,56.70927903]
["bitfinex","SOLUSD",1741228666947,21.6496,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1741228668824,1.6496,147.81,147.75,56.70927903]
["bitfinex","SOLUSD",1741228670149,20.0,147.8,147.75,56.70927903]
["bitfinex","SOLUSD",1741228671556,20.0,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1741228672453,7.7145,147.84,147.79,0.14216157]
["bitfinex","SOLUSD",1741228672858,20.0,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1741228675057,0.033,147.85,147.8,0.42648471]
["bitfinex","SOLUSD",1741228675250,0.033,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1741228679270,20.0,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741228679856,20.0,147.84,147.8,56.70927903]
["bitfinex","SOLUSD",1741228680230,20.0,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741228680631,18.64964886,147.83,147.75,56.73927903]
["bitfinex","SOLUSD",1741228680829,20.0,147.8,147.75,56.73927903]
["bitfinex","SOLUSD",1741228681260,20.0,147.8,147.76,27.23878961]
["bitfinex","SOLUSD",1741228681561,20.0,147.8,147.76,34.00618961]
["bitfinex","SOLUSD",1741228681740,80.8,147.83,147.77,27.52311275]
["bitfinex","SOLUSD",1741228681949,1.5501,147.85,147.77,84.23239178]
["bitfinex","SOLUSD",1741228682136,20.0,147.84,147.77,84.23239178]
["bitfinex","SOLUSD",1741228682461,20.0,147.84,147.77,396.23239178]
["bitfinex","SOLUSD",1741228682647,20.0,147.84,147.79,0.42648471]
["bitfinex","SOLUSD",1741228682832,20.0,147.84,147.79,84.23239178]
["bitfinex","SOLUSD",1741228683033,20.0,147.84,147.79,57.13576374]
["bitfinex","SOLUSD",1741228683234,1.5501,147.85,147.79,84.23239178]
["bitfinex","SOLUSD",1741228683674,1.5501,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1741228683675,20.0,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741228684147,20.033,147.85,147.81,27.66527432]
["bitfinex","SOLUSD",1741228684354,20.033,147.85,147.83,0.14216157]
["bitfinex","SOLUSD",1741228684960,0.033,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1741228685868,0.033,147.84,147.82,56.70927903]
["bitfinex","SOLUSD",1741228686167,0.033,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1741228687168,0.033,147.84,147.8,34.43087432]
["bitfinex","SOLUSD",1741228687367,0.033,147.84,147.8,34.28871275]
["bitfinex","SOLUSD",1741228687537,0.033,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741228688438,0.033,147.84,147.81,63.6167406]
["bitfinex","SOLUSD",1741228688747,0.033,147.84,147.82,0.42648471]
["bitfinex","SOLUSD",1741228688947,0.033,147.84,147.82,312.42648471]
["bitfinex","SOLUSD",1741228689469,0.033,147.84,147.82,312.0]
["bitfinex","SOLUSD",1741228689642,0.033,147.84,147.79,56.70927903]
["bitfinex","SOLUSD",1741228692570,1.5533,147.83,147.76,502.24494853]
["bitfinex","SOLUSD",1741228692870,20.0,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741228694071,20.0,147.82,147.76,56.70927903]
["bitfinex","SOLUSD",1741228694294,20.0,147.81,147.76,56.70927903]
["bitfinex","SOLUSD",1741228694466,20.0,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228697183,20.0,147.8,147.75,27.55311275]
["bitfinex","SOLUSD",1741228697669,20.0,147.8,147.75,0.45648471]
["bitfinex","SOLUSD",1741228698066,1.5533,147.83,147.75,57.16576374]
["bitfinex","SOLUSD",1741228698376,1.5533,147.83,147.75,84.26239178]
["bitfinex","SOLUSD",1741228698671,1.5533,147.83,147.75,57.16576374]
["bitfinex","SOLUSD",1741228699049,1.5533,147.83,147.76,0.56864628]
["bitfinex","SOLUSD",1741228699254,1.5533,147.83,147.76,27.66527432]
["bitfinex","SOLUSD",1741228699678,1.5533,147.83,147.76,0.56864628]
["bitfinex","SOLUSD",1741228699876,1.5533,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741228700076,1.5533,147.83,147.75,56.73927903]
["bitfinex","SOLUSD",1741228700460,20.0,147.82,147.75,56.73927903]
["bitfinex","SOLUSD",1741228701858,20.0,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1741228702263,20.0,147.82,147.75,56.73927903]
["bitfinex","SOLUSD",1741228702464,25.4705592,147.82,147.75,0.03]
["bitfinex","SOLUSD",1741228702671,20.0,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228702985,20.0,147.78,147.75,0.03]
["bitfinex","SOLUSD",1741228707678,7.32691457,147.83,147.76,6.90986157]
["bitfinex","SOLUSD",1741228707679,82.3533,147.83,147.76,6.90986157]
["bitfinex","SOLUSD",1741228707874,82.3533,147.83,147.75,56.73927903]
["bitfinex","SOLUSD",1741228708079,18.64964886,147.82,147.75,56.73927903]
["bitfinex","SOLUSD",1741228708279,18.64964886,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228708480,99.44964886,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228708784,20.0,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228711486,20.0,147.78,147.75,0.03]
["bitfinex","SOLUSD",1741228711689,80.8,147.81,147.75,0.03]
["bitfinex","SOLUSD",1741228712192,20.0,147.78,147.75,0.03]
["bitfinex","SOLUSD",1741228713087,1.5533,147.83,147.76,0.56864628]
["bitfinex","SOLUSD",1741228713379,20.0,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1741228714193,20.0,147.82,147.76,56.70927903]
["bitfinex","SOLUSD",1741228714376,1.5533,147.83,147.76,56.70927903]
["bitfinex","SOLUSD",1741228714567,20.0,147.82,147.76,56.70927903]
["bitfinex","SOLUSD",1741228715180,20.0,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741228715779,20.0,147.82,147.77,17.09906247]
["bitfinex","SOLUSD",1741228716088,20.0,147.82,147.77,312.14216157]
["bitfinex","SOLUSD",1741228717674,1.5533,147.83,147.76,56.70927903]
["bitfinex","SOLUSD",1741228717883,1.5533,147.83,147.75,0.03]
["bitfinex","SOLUSD",1741228717884,18.64964886,147.82,147.75,0.03]
["bitfinex","SOLUSD",1741228719575,82.3533,147.83,147.75,17.12906247]
["bitfinex","SOLUSD",1741228720089,82.3533,147.83,147.75,0.17216157]
["bitfinex","SOLUSD",1741228720771,82.3533,147.83,147.75,312.17216157]
["bitfinex","SOLUSD",1741228721496,20.0,147.8,147.75,312.17216157]
["bitfinex","SOLUSD",1741228721683,20.0,147.8,147.75,56.8814406]
["bitfinex","SOLUSD",1741228724579,20.0,147.8,147.75,368.8814406]
["bitfinex","SOLUSD",1741228726280,20.0,147.8,147.75,56.73927903]
["bitfinex","SOLUSD",1741228726487,18.64964886,147.82,147.75,56.73927903]
["bitfinex","SOLUSD",1741228726814,0.42648471,147.81,147.75,0.03]
["bitfinex","SOLUSD",1741228727177,80.8,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228730305,20.0,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741228731400,0.033,147.8,147.77,0.42648471]
["bitfinex","SOLUSD",1741228731575,0.033,147.8,147.79,0.14216157]
["bitfinex","SOLUSD",1741228732701,0.033,147.8,147.79,6.90846157]
["bitfinex","SOLUSD",1741228733687,0.033,147.8,147.78,17.09906247]
["bitfinex","SOLUSD",1741228734008,0.033,147.8,147.78,335.86566247]
["bitfinex","SOLUSD",1741228734802,0.033,147.8,147.79,24.29184718]
["bitfinex","SOLUSD",1741228735391,0.033,147.8,147.79,44.36179015]
["bitfinex","SOLUSD",1741228735697,0.033,147.8,147.79,44.49769604]
["bitfinex","SOLUSD",1741228736209,0.033,147.8,147.79,45.9178729]
["bitfinex","SOLUSD",1741228736394,0.033,147.8,147.79,44.49769604]
["bitfinex","SOLUSD",1741228736599,0.033,147.8,147.79,45.91787726]
["bitfinex","SOLUSD",1741228736795,0.033,147.8,147.79,44.49769604]
["bitfinex","SOLUSD",1741228737415,0.033,147.8,147.79,236.16282919]
["bitfinex","SOLUSD",1741228737610,0.033,147.8,147.79,234.74264457]
["bitfinex","SOLUSD",1741228737786,0.033,147.8,147.79,546.74264457]
["bitfinex","SOLUSD",1741228741824,0.033,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1741228742008,0.033,147.84,147.83,17.52554718]
["bitfinex","SOLUSD",1741228742186,0.033,147.84,147.83,74.23482621]
["bitfinex","SOLUSD",1741228743022,0.033,147.84,147.83,233.99163255]
["bitfinex","SOLUSD",1741228743211,0.033,147.84,147.83,232.571683]
["bitfinex","SOLUSD",1741228743716,0.033,147.84,147.83,239.336183]
["bitfinex","SOLUSD",1741228743921,0.033,147.84,147.83,220.68653414]
["bitfinex","SOLUSD",1741228744097,0.033,147.84,147.83,214.06419571]
["bitfinex","SOLUSD",1741228744294,0.033,147.84,147.83,207.77049571]
["bitfinex","SOLUSD",1741228744513,0.033,147.84,147.83,190.81359481]
["bitfinex","SOLUSD",1741228744701,0.033,147.84,147.83,56.8514406]
["bitfinex","SOLUSD",1741228744906,0.033,147.84,147.83,56.70927903]
["bitfinex","SOLUSD",1741228745297,0.033,147.84,147.83,56.8514406]
["bitfinex","SOLUSD",1741228745790,0.033,147.84,147.81,190.24494853]
["bitfinex","SOLUSD",1741228746204,0.033,147.84,147.83,17.52554718]
["bitfinex","SOLUSD",1741228746390,0.033,147.84,147.83,17.09906247]
["bitfinex","SOLUSD",1741228747324,0.033,147.84,147.83,17.52554718]
["bitfinex","SOLUSD",1741228747912,0.033,147.84,147.83,24.29004718]
["bitfinex","SOLUSD",1741228748406,0.033,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1741228748623,0.033,147.84,147.81,56.70927903]
["bitfinex","SOLUSD",1741228749212,0.033,147.84,147.78,133.5356695]
["bitfinex","SOLUSD",1741228749213,0.033,147.84,147.78,56.70927903]
["bitfinex","SOLUSD",1741228749517,99.48264886,147.84,147.75,190.27494853]
["bitfinex","SOLUSD",1741228749715,80.833,147.84,147.77,16.9569009]
["bitfinex","SOLUSD",1741228749927,0.033,147.84,147.83,17.38338561]
["bitfinex","SOLUSD",1741228750107,0.033,147.84,147.83,74.23482621]
["bitfinex","SOLUSD",1741228750430,0.033,147.84,147.83,56.8514406]
["bitfinex","SOLUSD",1741228750613,0.033,147.84,147.83,56.70927903]
["bitfinex","SOLUSD",1741228752430,0.033,147.84,147.83,56.8514406]
["bitfinex","SOLUSD",1741228753006,0.033,147.84,147.83,57.27792531]
["bitfinex","SOLUSD",1741228753235,0.033,147.84,147.83,74.23482621]
["bitfinex","SOLUSD",1741228753525,0.033,147.84,147.83,56.8514406]
["bitfinex","SOLUSD",1741228753723,0.033,147.84,147.83,56.70927903]
["bitfinex","SOLUSD",1741228753927,0.033,147.84,147.83,56.8514406]
["bitfinex","SOLUSD",1741228754527,0.033,147.84,147.83,56.70927903]
["bitfinex","SOLUSD",1741228754740,0.033,147.84,147.8,0.03]
["bitfinex","SOLUSD",1741228755033,20.0,147.83,147.8,0.03]
["bitfinex","SOLUSD",1741228755541,100.8,147.83,147.8,0.03]
["bitfinex","SOLUSD",1741228755833,6.2666,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228756018,87.0666,147.8,147.75,0.03]
["bitfinex","SOLUSD",1741228757827,99.44964886,147.79,147.75,0.03]
["bitfinex","SOLUSD",1741228758014,1.5872,147.78,147.75,0.03]
["bitfinex","SOLUSD",1741228758523,99.44964886,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741228759426,80.8,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741228759935,18.64964886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228760734,80.8,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741228762734,18.64964886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228762919,99.44964886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228763114,0.42648471,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741228763634,20.0,147.7,147.69,0.03]
["bitfinex","SOLUSD",1741228763838,40.69043357,147.7,147.69,0.03]
["bitfinex","SOLUSD",1741228764367,121.49043357,147.7,147.69,0.03]
["bitfinex","SOLUSD",1741228765669,20.0,147.66,147.64,0.03]
["bitfinex","SOLUSD",1741228769742,20.0,147.66,147.61,312.03]
["bitfinex","SOLUSD",1741228769743,18.64964886,147.66,147.61,0.03]
["bitfinex","SOLUSD",1741228769951,18.933972,147.64,147.55,0.03]
["bitfinex","SOLUSD",1741228770252,18.64964886,147.62,147.55,0.03]
["bitfinex","SOLUSD",1741228770673,20.0,147.59,147.55,0.03]
["bitfinex","SOLUSD",1741228771038,20.0,147.59,147.55,6.8072]
["bitfinex","SOLUSD",1741228771860,80.8,147.62,147.55,23.7641009]
["bitfinex","SOLUSD",1741228772864,80.8,147.62,147.55,6.8072]
["bitfinex","SOLUSD",1741228773052,20.0,147.59,147.55,0.03]
["bitfinex","SOLUSD",1741228773454,20.0,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741228773770,20.0,147.59,147.56,17.52554718]
["bitfinex","SOLUSD",1741228774343,20.0,147.59,147.58,6.91806157]
["bitfinex","SOLUSD",1741228774550,18.64964886,147.66,147.58,6.91806157]
["bitfinex","SOLUSD",1741228774750,18.64964886,147.66,147.58,0.14216157]
["bitfinex","SOLUSD",1741228774949,80.8,147.67,147.58,6.91796157]
["bitfinex","SOLUSD",1741228775362,19.07613357,147.66,147.57,56.70927903]
["bitfinex","SOLUSD",1741228775944,80.8,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1741228776351,18.64964886,147.66,147.58,0.14216157]
["bitfinex","SOLUSD",1741228776562,18.64964886,147.66,147.58,6.91796157]
["bitfinex","SOLUSD",1741228776760,80.8,147.67,147.58,23.87486247]
["bitfinex","SOLUSD",1741228776981,80.8,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1741228778575,20.0,147.64,147.6,6.91686157]
["bitfinex","SOLUSD",1741228779075,80.833,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1741228779575,80.833,147.67,147.6,6.91706157]
["bitfinex","SOLUSD",1741228779576,20.0,147.64,147.6,6.91706157]
["bitfinex","SOLUSD",1741228779766,20.0,147.64,147.6,80.5832415]
["bitfinex","SOLUSD",1741228779967,0.033,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1741228780873,0.033,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1741228781074,0.033,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741228781963,0.033,147.67,147.64,56.70927903]
["bitfinex","SOLUSD",1741228783059,0.033,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1741228783256,0.033,147.67,147.6,56.8514406]
["bitfinex","SOLUSD",1741228785387,20.0,147.66,147.6,56.8514406]
["bitfinex","SOLUSD",1741228786076,20.0,147.66,147.6,63.6264406]
["bitfinex","SOLUSD",1741228786285,20.033,147.67,147.61,0.42648471]
["bitfinex","SOLUSD",1741228786463,20.033,147.67,147.61,17.38338561]
["bitfinex","SOLUSD",1741228786870,20.033,147.67,147.61,0.42648471]
["bitfinex","SOLUSD",1741228787065,20.033,147.67,147.61,57.13576374]
["bitfinex","SOLUSD",1741228787271,20.033,147.67,147.61,63.91016374]
["bitfinex","SOLUSD",1741228787576,20.033,147.67,147.61,56.70927903]
["bitfinex","SOLUSD",1741228787758,0.033,147.67,147.58,64.87547903]
["bitfinex","SOLUSD",1741228787961,20.0,147.63,147.58,64.87547903]
["bitfinex","SOLUSD",1741228789395,20.0,147.63,147.58,376.87547903]
["bitfinex","SOLUSD",1741228789980,20.0,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741228790282,1.6363,147.67,147.59,74.23482621]
["bitfinex","SOLUSD",1741228790578,1.6363,147.67,147.59,207.77049571]
["bitfinex","SOLUSD",1741228790787,1.6363,147.67,147.6,16.9569009]
["bitfinex","SOLUSD",1741228790979,0.033,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741228791687,0.033,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741228792480,0.033,147.63,147.62,6.91626157]
["bitfinex","SOLUSD",1741228792692,0.033,147.63,147.62,23.87316247]
["bitfinex","SOLUSD",1741228792987,0.033,147.63,147.62,6.91626157]
["bitfinex","SOLUSD",1741228793167,0.033,147.63,147.62,318.91626157]
["bitfinex","SOLUSD",1741228793780,0.033,147.63,147.62,312.14216157]
["bitfinex","SOLUSD",1741228793982,0.033,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741228795889,0.033,147.63,147.62,74.23482621]
["bitfinex","SOLUSD",1741228796488,0.033,147.63,147.62,233.19424457]
["bitfinex","SOLUSD",1741228797082,0.033,147.63,147.62,545.19424457]
["bitfinex","SOLUSD",1741228797389,0.033,147.63,147.62,519.77049571]
["bitfinex","SOLUSD",1741228797767,0.033,147.63,147.62,526.54459571]
["bitfinex","SOLUSD",1741228798467,0.033,147.63,147.62,545.19424457]
["bitfinex","SOLUSD",1741228800286,0.033,147.63,147.62,233.19424457]
["bitfinex","SOLUSD",1741228802596,0.033,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1741228802774,0.033,147.67,147.66,36.17519604]
["bitfinex","SOLUSD",1741228803495,95.87161542,147.78,147.68,0.14216157]
["bitfinex","SOLUSD",1741228803496,15.07161542,147.78,147.68,0.14216157]
["bitfinex","SOLUSD",1741228803678,15.07161542,147.78,147.71,24.15288561]
["bitfinex","SOLUSD",1741228803883,20.0,147.75,147.71,80.86216464]
["bitfinex","SOLUSD",1741228804297,15.07161542,147.78,147.72,17.09906247]
["bitfinex","SOLUSD",1741228804495,0.033,147.78,147.72,73.8083415]
["bitfinex","SOLUSD",1741228804875,20.033,147.78,147.72,73.8083415]
["bitfinex","SOLUSD",1741228805501,20.033,147.78,147.72,56.70927903]
["bitfinex","SOLUSD",1741228805794,20.033,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1741228806188,20.033,147.78,147.72,56.70927903]
["bitfinex","SOLUSD",1741228806388,100.833,147.78,147.69,56.70927903]
["bitfinex","SOLUSD",1741228806582,20.0,147.75,147.69,56.70927903]
["bitfinex","SOLUSD",1741228806772,20.0,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1741228807804,20.0,147.75,147.7,0.56864628]
["bitfinex","SOLUSD",1741228807982,0.033,147.78,147.72,17.52554718]
["bitfinex","SOLUSD",1741228808182,0.033,147.78,147.72,74.23482621]
["bitfinex","SOLUSD",1741228808387,20.033,147.78,147.72,74.23482621]
["bitfinex","SOLUSD",1741228808587,20.033,147.78,147.72,56.8514406]
["bitfinex","SOLUSD",1741228809907,0.033,147.78,147.72,56.70927903]
["bitfinex","SOLUSD",1741228810496,80.833,147.78,147.68,0.42648471]
["bitfinex","SOLUSD",1741228810815,80.833,147.78,147.68,57.13576374]
["bitfinex","SOLUSD",1741228811809,24.73614886,147.77,147.68,56.70927903]
["bitfinex","SOLUSD",1741228812185,20.0,147.74,147.68,56.70927903]
["bitfinex","SOLUSD",1741228812493,20.0,147.73,147.68,56.70927903]
["bitfinex","SOLUSD",1741228814103,21.6604,147.72,147.64,56.70927903]
["bitfinex","SOLUSD",1741228814306,20.0,147.7,147.64,56.70927903]
["bitfinex","SOLUSD",1741228814990,20.0,147.68,147.64,56.70927903]
["bitfinex","SOLUSD",1741228815191,20.0,147.68,147.63,0.03]
["bitfinex","SOLUSD",1741228815716,20.0,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1741228816521,1.6604,147.72,147.64,57.27792531]
["bitfinex","SOLUSD",1741228816814,1.6604,147.72,147.64,84.41268374]
["bitfinex","SOLUSD",1741228816985,1.6604,147.72,147.64,91.18578374]
["bitfinex","SOLUSD",1741228817182,25.47771201,147.77,147.67,18.64964886]
["bitfinex","SOLUSD",1741228817183,82.3362,147.76,147.67,18.64964886]
["bitfinex","SOLUSD",1741228817418,1.5362,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741228817714,25.47771201,147.77,147.72,56.8514406]
["bitfinex","SOLUSD",1741228817917,25.47771201,147.77,147.72,368.8514406]
["bitfinex","SOLUSD",1741228818412,10.36090283,147.77,147.72,368.8514406]
["bitfinex","SOLUSD",1741228818919,0.033,147.78,147.72,368.8514406]
["bitfinex","SOLUSD",1741228819918,0.033,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1741228820096,0.033,147.78,147.75,0.42648471]
["bitfinex","SOLUSD",1741228820293,0.033,147.78,147.75,84.27052217]
["bitfinex","SOLUSD",1741228821418,0.033,147.78,147.75,56.70927903]
["bitfinex","SOLUSD",1741228821790,0.033,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1741228823313,0.033,147.78,147.72,312.0]
["bitfinex","SOLUSD",1741228823532,0.033,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1741228825213,0.033,147.78,147.72,0.56864628]
["bitfinex","SOLUSD",1741228825414,0.033,147.78,147.72,224.71785324]
["bitfinex","SOLUSD",1741228825787,0.033,147.78,147.73,27.13475843]
["bitfinex","SOLUSD",1741228825990,0.033,147.78,147.74,27.70340471]
["bitfinex","SOLUSD",1741228826217,0.033,147.78,147.74,84.41268374]
["bitfinex","SOLUSD",1741228826419,0.033,147.78,147.74,369.27792531]
["bitfinex","SOLUSD",1741228826996,0.033,147.78,147.74,376.04652531]
["bitfinex","SOLUSD",1741228827696,0.033,147.78,147.76,0.56864628]
["bitfinex","SOLUSD",1741228827895,0.033,147.78,147.77,27.70340471]
["bitfinex","SOLUSD",1741228829099,0.033,147.78,147.77,34.47060471]
["bitfinex","SOLUSD",1741228829306,0.033,147.78,147.77,0.56864628]
["bitfinex","SOLUSD",1741228829890,0.033,147.78,147.77,236.5980021]
["bitfinex","SOLUSD",1741228830593,0.033,147.78,147.77,561.7527021]
["bitfinex","SOLUSD",1741228831302,0.033,147.8,147.78,21.21829514]
["bitfinex","SOLUSD",1741228831507,0.033,147.8,147.79,85.18089293]
["bitfinex","SOLUSD",1741228831708,0.033,147.82,147.81,39.21829514]
["bitfinex","SOLUSD",1741228831919,0.033,147.82,147.81,75.09440479]
["bitfinex","SOLUSD",1741228832298,0.033,147.85,147.83,46.35305357]
["bitfinex","SOLUSD",1741228832497,0.033,147.85,147.83,238.01764231]
["bitfinex","SOLUSD",1741228832824,0.033,147.85,147.83,243.3625021]
["bitfinex","SOLUSD",1741228833006,0.033,147.85,147.83,236.5980021]
["bitfinex","SOLUSD",1741228833524,0.033,147.85,147.83,57.27792531]
["bitfinex","SOLUSD",1741228834029,0.033,147.85,147.83,75.92757417]
["bitfinex","SOLUSD",1741228834510,0.033,147.85,147.83,369.27792531]
["bitfinex","SOLUSD",1741228834715,0.033,147.85,147.83,56.8514406]
["bitfinex","SOLUSD",1741228835518,0.033,147.85,147.83,56.70927903]
["bitfinex","SOLUSD",1741228836104,0.033,147.85,147.8,0.56864628]
["bitfinex","SOLUSD",1741228836303,0.033,147.85,147.8,57.27792531]
["bitfinex","SOLUSD",1741228836505,0.033,147.85,147.8,56.8514406]
["bitfinex","SOLUSD",1741228836730,0.033,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1741228836944,0.033,147.85,147.81,56.8514406]
["bitfinex","SOLUSD",1741228837127,0.033,147.85,147.81,56.70927903]
["bitfinex","SOLUSD",1741228839512,0.033,147.85,147.81,56.73927903]
["bitfinex","SOLUSD",1741228840130,0.033,147.85,147.81,0.03]
["bitfinex","SOLUSD",1741228840343,6.587,147.83,147.76,56.70927903]
["bitfinex","SOLUSD",1741228840637,6.587,147.83,147.74,190.24494853]
["bitfinex","SOLUSD",1741228841008,6.587,147.83,147.75,0.14216157]
["bitfinex","SOLUSD",1741228841921,20.0,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741228842116,1.6075,147.79,147.74,56.70927903]
["bitfinex","SOLUSD",1741228842304,1.6075,147.79,147.73,120.88]
["bitfinex","SOLUSD",1741228842305,21.6075,147.79,147.73,120.88]
["bitfinex","SOLUSD",1741228842506,21.6075,147.79,147.71,56.70927903]
["bitfinex","SOLUSD",1741228842728,21.6075,147.79,147.72,0.14216157]
["bitfinex","SOLUSD",1741228844204,8.1961,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741228844640,20.0,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1741228845137,20.0,147.8,147.76,312.14216157]
["bitfinex","SOLUSD",1741228847539,20.0,147.8,147.76,56.70927903]
["bitfinex","SOLUSD",1741228849646,20.0,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1741228849827,8.1961,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741228850018,8.1961,147.83,147.77,56.8514406]
["bitfinex","SOLUSD",1741228850737,8.1961,147.83,147.77,56.70927903]
["bitfinex","SOLUSD",1741228851648,20.033,147.8,147.77,56.70927903]
["bitfinex","SOLUSD",1741228852338,20.033,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1741228853220,20.033,147.8,147.77,56.70927903]
["bitfinex","SOLUSD",1741228859666,0.033,147.8,147.78,36.16660089]
["bitfinex","SOLUSD",1741228859843,0.033,147.8,147.79,35.74011618]
["bitfinex","SOLUSD",1741228860049,0.033,147.8,147.79,18.79181043]
["bitfinex","SOLUSD",1741228860267,0.033,147.8,147.79,209.03675896]
["bitfinex","SOLUSD",1741228860437,0.033,147.8,147.79,225.98506471]
["bitfinex","SOLUSD",1741228860835,0.033,147.8,147.79,209.03675896]
["bitfinex","SOLUSD",1741228861940,0.033,147.8,147.79,521.03675896]
["bitfinex","SOLUSD",1741228862468,0.033,147.8,147.79,527.80305896]
["bitfinex","SOLUSD",1741228862773,0.033,147.8,147.79,521.03675896]
["bitfinex","SOLUSD",1741228862939,0.033,147.8,147.79,368.8514406]
["bitfinex","SOLUSD",1741228863147,0.033,147.8,147.79,56.8514406]
["bitfinex","SOLUSD",1741228863973,0.033,147.8,147.79,82.69387417]
["bitfinex","SOLUSD",1741228864269,0.033,147.8,147.79,99.64217992]
["bitfinex","SOLUSD",1741228864856,0.033,147.8,147.79,82.69387417]
["bitfinex","SOLUSD",1741228865951,0.033,147.8,147.79,75.92757417]
["bitfinex","SOLUSD",1741228866152,0.033,147.8,147.79,387.92757417]
["bitfinex","SOLUSD",1741228866742,0.033,147.8,147.79,411.64217992]
["bitfinex","SOLUSD",1741228867263,0.033,147.8,147.79,528.22954367]
["bitfinex","SOLUSD",1741228867671,0.033,147.8,147.79,521.46324367]
["bitfinex","SOLUSD",1741228869873,0.033,147.8,147.79,528.22954367]
["bitfinex","SOLUSD",1741228870077,0.033,147.8,147.79,521.46324367]
["bitfinex","SOLUSD",1741228870853,0.033,147.8,147.76,56.70927903]
["bitfinex","SOLUSD",1741228871175,0.033,147.8,147.78,0.56864628]
["bitfinex","SOLUSD",1741228872080,0.033,147.8,147.79,42.93290089]
["bitfinex","SOLUSD",1741228873745,0.033,147.84,147.82,0.56864628]
["bitfinex","SOLUSD",1741228874053,0.033,147.84,147.83,348.16660089]
["bitfinex","SOLUSD",1741228874258,0.033,147.84,147.83,538.41154942]
["bitfinex","SOLUSD",1741228875355,0.033,147.85,147.84,19.21829514]
["bitfinex","SOLUSD",1741228875684,0.033,147.85,147.84,37.58604663]
["bitfinex","SOLUSD",1741228876052,0.033,147.85,147.84,20.63774088]
["bitfinex","SOLUSD",1741228876275,0.033,147.85,147.84,37.58604663]
["bitfinex","SOLUSD",1741228876781,0.033,147.85,147.84,44.35004663]
["bitfinex","SOLUSD",1741228876972,0.033,147.85,147.84,37.58604663]
["bitfinex","SOLUSD",1741228877156,0.033,147.85,147.84,44.35004663]
["bitfinex","SOLUSD",1741228877559,0.033,147.85,147.84,37.58604663]
["bitfinex","SOLUSD",1741228877958,0.033,147.85,147.84,36.16660089]
["bitfinex","SOLUSD",1741228878262,0.033,147.85,147.84,101.05976496]
["bitfinex","SOLUSD",1741228878464,0.033,147.85,147.84,406.29576496]
["bitfinex","SOLUSD",1741228878667,0.033,147.85,147.84,404.87587992]
["bitfinex","SOLUSD",1741228879180,0.033,147.85,147.84,75.35892789]
["bitfinex","SOLUSD",1741228879381,0.033,147.85,147.84,75.50108946]
["bitfinex","SOLUSD",1741228880167,0.033,147.85,147.84,75.92757417]
["bitfinex","SOLUSD",1741228880979,0.033,147.85,147.84,75.50108946]
["bitfinex","SOLUSD",1741228882677,0.033,147.85,147.84,56.70927903]
["bitfinex","SOLUSD",1741228882873,0.033,147.85,147.79,56.70927903]
["bitfinex","SOLUSD",1741228883276,0.033,147.85,147.8,18.79181043]
["bitfinex","SOLUSD",1741228883885,0.033,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1741228884188,0.033,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1741228884776,0.033,147.85,147.83,0.14216157]
["bitfinex","SOLUSD",1741228885092,0.033,147.85,147.84,0.03]
["bitfinex","SOLUSD",1741228885267,20.033,147.85,147.84,0.03]
["bitfinex","SOLUSD",1741228886177,0.033,147.85,147.84,0.03]
["bitfinex","SOLUSD",1741228886390,0.033,147.85,147.84,0.17216157]
["bitfinex","SOLUSD",1741228889088,0.033,147.85,147.84,19.24829514]
["bitfinex","SOLUSD",1741228889685,0.033,147.85,147.84,36.19660089]
["bitfinex","SOLUSD",1741228889860,0.033,147.85,147.84,19.24829514]
["bitfinex","SOLUSD",1741228890297,0.033,147.85,147.84,99.66987992]
["bitfinex","SOLUSD",1741228891387,0.033,147.85,147.84,92.90587992]
["bitfinex","SOLUSD",1741228891580,0.033,147.85,147.84,75.95757417]
["bitfinex","SOLUSD",1741228891894,0.033,147.85,147.84,387.95757417]
["bitfinex","SOLUSD",1741228892096,0.033,147.85,147.84,411.66987992]
["bitfinex","SOLUSD",1741228892481,0.033,147.85,147.84,410.66987992]
["bitfinex","SOLUSD",1741228892678,0.033,147.85,147.84,544.20554942]
["bitfinex","SOLUSD",1741228893093,0.033,147.86,147.84,544.20554942]
["bitfinex","SOLUSD",1741228893300,0.033,147.86,147.85,18.36765536]
["bitfinex","SOLUSD",1741228893301,0.0001,147.86,147.85,18.36765536]
["bitfinex","SOLUSD",1741228894186,0.0001,147.86,147.85,208.61260389]
["bitfinex","SOLUSD",1741228894385,0.0001,147.86,147.85,213.95685428]
["bitfinex","SOLUSD",1741228894692,0.0001,147.86,147.85,233.17514942]
["bitfinex","SOLUSD",1741228895199,0.033,147.87,147.86,0.56864628]
["bitfinex","SOLUSD",1741228895497,0.033,147.87,147.86,234.59393306]
["bitfinex","SOLUSD",1741228895682,0.033,147.87,147.86,233.17464942]
["bitfinex","SOLUSD",1741228896195,0.033,147.87,147.86,545.17464942]
["bitfinex","SOLUSD",1741228897599,0.033,147.87,147.86,538.41154942]
["bitfinex","SOLUSD",1741228897809,0.033,147.87,147.86,520.89459739]
["bitfinex","SOLUSD",1741228897969,0.033,147.87,147.86,208.89459739]
["bitfinex","SOLUSD",1741228898296,0.033,147.87,147.86,225.84290314]
["bitfinex","SOLUSD",1741228898594,0.033,147.87,147.86,226.41154942]
["bitfinex","SOLUSD",1741228899663,0.033,147.87,147.86,233.17464942]
["bitfinex","SOLUSD",1741228900892,0.033,147.87,147.86,521.46324367]
["bitfinex","SOLUSD",1741228901093,0.033,147.87,147.86,521.3210821]
["bitfinex","SOLUSD",1741228901401,0.033,147.87,147.86,538.41154942]
["bitfinex","SOLUSD",1741228901712,0.033,147.87,147.86,545.17464942]
["bitfinex","SOLUSD",1741228902022,0.033,147.87,147.86,538.41154942]
["bitfinex","SOLUSD",1741228902170,0.033,147.87,147.86,545.17464942]
["bitfinex","SOLUSD",1741228903813,0.033,147.87,147.86,520.89459739]
["bitfinex","SOLUSD",1741228904101,0.033,147.87,147.86,209.03675896]
["bitfinex","SOLUSD",1741228904271,0.033,147.87,147.86,209.3210821]
["bitfinex","SOLUSD",1741228905972,0.033,147.87,147.86,216.22634367]
["bitfinex","SOLUSD",1741228906197,0.033,147.87,147.86,233.17464942]
["bitfinex","SOLUSD",1741228906999,0.033,147.87,147.86,545.17464942]
["bitfinex","SOLUSD",1741228908431,0.033,147.87,147.86,521.03675896]
["bitfinex","SOLUSD",1741228908630,0.033,147.87,147.86,527.79985896]
["bitfinex","SOLUSD",1741228908922,0.033,147.87,147.86,545.17464942]
["bitfinex","SOLUSD",1741228914093,0.033,147.93,147.89,39.21829514]
["bitfinex","SOLUSD",1741228914300,0.033,147.93,147.89,247.83071091]
["bitfinex","SOLUSD",1741228914535,0.033,147.93,147.89,246.41154942]
["bitfinex","SOLUSD",1741228915715,0.033,147.93,147.89,253.17324942]
["bitfinex","SOLUSD",1741228915927,0.033,147.93,147.89,229.17892053]
["bitfinex","SOLUSD",1741228916126,0.033,147.93,147.89,229.3210821]
["bitfinex","SOLUSD",1741228916506,0.033,147.93,147.89,209.46324367]
["bitfinex","SOLUSD",1741228916894,0.033,147.93,147.89,75.35892789]
["bitfinex","SOLUSD",1741228917094,0.033,147.93,147.89,75.92757417]
["bitfinex","SOLUSD",1741228917324,0.033,147.93,147.89,394.68927417]
["bitfinex","SOLUSD",1741228917498,0.033,147.93,147.89,411.63757992]
["bitfinex","SOLUSD",1741228917700,0.033,147.93,147.89,387.92757417]
["bitfinex","SOLUSD",1741228917903,0.033,147.93,147.89,411.63757992]
["bitfinex","SOLUSD",1741228918114,0.033,147.93,147.89,233.17324942]
["bitfinex","SOLUSD",1741228920114,0.033,147.91,147.9,49.9052281]
["bitfinex","SOLUSD",1741228921122,0.033,147.98,147.9,49.9052281]
["bitfinex","SOLUSD",1741228921123,37.79974584,148.04,148.0,0.56864628]
["bitfinex","SOLUSD",1741228921326,37.79974584,148.04,148.0,226.41154942]
["bitfinex","SOLUSD",1741228921699,37.79974584,148.04,148.0,209.46324367]
["bitfinex","SOLUSD",1741228922022,10.53441027,148.04,148.0,209.46324367]
["bitfinex","SOLUSD",1741228922400,12.16221027,148.07,148.0,209.46324367]
["bitfinex","SOLUSD",1741228923326,20.0,148.06,148.0,209.46324367]
["bitfinex","SOLUSD",1741228924032,20.0,148.06,148.0,209.03675896]
["bitfinex","SOLUSD",1741228924719,20.0,148.06,148.0,521.03675896]
["bitfinex","SOLUSD",1741228926837,1.6278,148.07,147.98,196.90494853]
["bitfinex","SOLUSD",1741228927023,1.6278,148.07,147.98,190.24494853]
["bitfinex","SOLUSD",1741228927231,6.2003,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741228927642,6.2003,148.02,147.98,190.24494853]
["bitfinex","SOLUSD",1741228927815,1.5071,148.0,147.94,190.24494853]
["bitfinex","SOLUSD",1741228928013,1.5071,148.0,147.95,18.79181043]
["bitfinex","SOLUSD",1741228928215,1.5071,148.0,147.95,75.50108946]
["bitfinex","SOLUSD",1741228928641,1.5071,148.0,147.95,56.70927903]
["bitfinex","SOLUSD",1741228929110,1.5071,148.0,147.92,133.5356695]
["bitfinex","SOLUSD",1741228929111,1.5071,148.0,147.93,18.79181043]
["bitfinex","SOLUSD",1741228929512,1.5071,148.0,147.9,56.70927903]
["bitfinex","SOLUSD",1741228929513,87.09322314,147.99,147.9,56.70927903]
["bitfinex","SOLUSD",1741228929734,80.8,147.98,147.9,56.70927903]
["bitfinex","SOLUSD",1741228929915,80.8,147.98,147.91,0.14216157]
["bitfinex","SOLUSD",1741228930237,80.8,147.98,147.91,18.79181043]
["bitfinex","SOLUSD",1741228931736,20.0,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741228934648,20.0,147.95,147.9,368.70927903]
["bitfinex","SOLUSD",1741228934826,1.5216,147.94,147.9,56.70927903]
["bitfinex","SOLUSD",1741228935035,1.5216,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1741228935205,1.5216,147.94,147.91,18.79181043]
["bitfinex","SOLUSD",1741228937921,1.5216,147.94,147.91,330.79181043]
["bitfinex","SOLUSD",1741228939231,1.5216,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1741228939559,1.5216,147.94,147.9,56.70927903]
["bitfinex","SOLUSD",1741228940623,6.2527,147.93,147.88,56.70927903]
["bitfinex","SOLUSD",1741228940825,6.2527,147.93,147.86,56.73927903]
["bitfinex","SOLUSD",1741228941139,6.2527,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741228941747,6.2527,147.93,147.87,18.79181043]
["bitfinex","SOLUSD",1741228941927,6.2527,147.93,147.87,35.74011618]
["bitfinex","SOLUSD",1741228942126,6.2527,147.93,147.87,42.50231618]
["bitfinex","SOLUSD",1741228942328,6.2527,147.93,147.87,354.50231618]
["bitfinex","SOLUSD",1741228942946,6.2527,147.93,147.88,16.94830575]
["bitfinex","SOLUSD",1741228943146,1.5216,147.94,147.89,36.16660089]
["bitfinex","SOLUSD",1741228943450,1.5216,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1741228943627,21.5216,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1741228944146,20.0,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741228944354,20.0,147.93,147.86,56.73927903]
["bitfinex","SOLUSD",1741228944727,20.0,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741228946855,20.0,147.93,147.86,56.73927903]
["bitfinex","SOLUSD",1741228947037,6.2629,147.92,147.86,56.73927903]
["bitfinex","SOLUSD",1741228947754,6.2629,147.92,147.86,0.03]
["bitfinex","SOLUSD",1741228950259,0.28432314,147.91,147.86,0.03]
["bitfinex","SOLUSD",1741228950458,0.42648471,147.89,147.86,0.03]
["bitfinex","SOLUSD",1741228950636,80.8,147.88,147.86,0.03]
["bitfinex","SOLUSD",1741228951350,80.8,147.88,147.86,0.0001]
["bitfinex","SOLUSD",1741228955439,0.28432314,147.87,147.86,0.0001]
["bitfinex","SOLUSD",1741228955647,6.90442314,147.87,147.86,0.0001]
["bitfinex","SOLUSD",1741228956162,6.90442314,147.87,147.85,0.03]
["bitfinex","SOLUSD",1741228956163,82.51516157,147.86,147.85,0.0001]
["bitfinex","SOLUSD",1741228956339,1.71516157,147.86,147.85,0.0001]
["bitfinex","SOLUSD",1741228957050,20.0,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1741228957852,0.28432314,147.83,147.75,56.73927903]
["bitfinex","SOLUSD",1741228958166,1.573,147.82,147.75,56.73927903]
["bitfinex","SOLUSD",1741228958762,6.191,147.81,147.77,0.03]
["bitfinex","SOLUSD",1741228961159,80.8,147.8,147.77,0.03]
["bitfinex","SOLUSD",1741228961456,20.0,147.78,147.77,0.03]
["bitfinex","SOLUSD",1741228963066,80.8,147.79,147.77,0.03]
["bitfinex","SOLUSD",1741228967761,13.65310146,147.82,147.77,0.03]
["bitfinex","SOLUSD",1741228967762,1.573,147.82,147.77,0.03]
["bitfinex","SOLUSD",1741228967964,80.8,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741228969962,80.8,147.84,147.78,312.14216157]
["bitfinex","SOLUSD",1741228970350,80.8,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741228971267,80.8,147.84,147.78,0.17216157]
["bitfinex","SOLUSD",1741228971573,80.8,147.84,147.78,0.03]
["bitfinex","SOLUSD",1741228971763,20.0,147.81,147.78,0.03]
["bitfinex","SOLUSD",1741228972087,80.8,147.84,147.78,18.82181043]
["bitfinex","SOLUSD",1741228972451,8.2331,147.86,147.78,18.82181043]
["bitfinex","SOLUSD",1741228973264,8.2331,147.86,147.78,330.82181043]
["bitfinex","SOLUSD",1741228973470,13.7513388,147.86,147.78,337.58851043]
["bitfinex","SOLUSD",1741228974055,7.1545388,147.86,147.78,337.58851043]
["bitfinex","SOLUSD",1741228974674,7.1545388,147.86,147.78,330.82181043]
["bitfinex","SOLUSD",1741228975064,7.1545388,147.86,147.78,0.03]
["bitfinex","SOLUSD",1741228975264,7.1545388,147.86,147.78,0.17216157]
["bitfinex","SOLUSD",1741228977061,0.28432314,147.85,147.78,0.03]
["bitfinex","SOLUSD",1741228977760,20.0,147.83,147.78,0.03]
["bitfinex","SOLUSD",1741228978375,20.0,147.81,147.78,0.03]
["bitfinex","SOLUSD",1741228982367,80.8,147.84,147.78,0.03]
["bitfinex","SOLUSD",1741228983275,0.28432314,147.83,147.78,0.03]
["bitfinex","SOLUSD",1741228984685,0.28432314,147.83,147.77,54.76753503]
["bitfinex","SOLUSD",1741228984885,80.8,147.84,147.77,54.76753503]
["bitfinex","SOLUSD",1741228985068,80.8,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741228985569,0.033,147.85,147.78,330.79181043]
["bitfinex","SOLUSD",1741228987861,0.033,147.85,147.78,337.55841043]
["bitfinex","SOLUSD",1741228988992,0.033,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1741228990383,0.033,147.85,147.83,0.14216157]
["bitfinex","SOLUSD",1741228994297,0.033,147.85,147.84,43.80790089]
["bitfinex","SOLUSD",1741228994499,0.033,147.85,147.84,233.53094267]
["bitfinex","SOLUSD",1741228994674,0.033,147.85,147.84,232.11110542]
["bitfinex","SOLUSD",1741228996070,0.033,147.85,147.84,238.87510542]
["bitfinex","SOLUSD",1741228997396,0.033,147.85,147.84,550.87510542]
["bitfinex","SOLUSD",1741228997689,0.033,147.85,147.84,544.11110542]
["bitfinex","SOLUSD",1741228998091,0.033,147.85,147.84,410.57543592]
["bitfinex","SOLUSD",1741228998690,0.033,147.85,147.84,81.20064546]
["bitfinex","SOLUSD",1741228998896,0.033,147.85,147.84,54.76753503]
["bitfinex","SOLUSD",1741228999092,0.033,147.85,147.81,54.76753503]
["bitfinex","SOLUSD",1741228999402,0.033,147.85,147.82,18.79181043]
["bitfinex","SOLUSD",1741229000291,0.033,147.85,147.84,18.64964886]
["bitfinex","SOLUSD",1741229001097,0.033,147.85,147.83,0.14216157]
["bitfinex","SOLUSD",1741229001275,0.033,147.85,147.83,18.79181043]
["bitfinex","SOLUSD",1741229001676,0.033,147.85,147.83,330.79181043]
["bitfinex","SOLUSD",1741229003200,0.033,147.85,147.83,337.55621043]
["bitfinex","SOLUSD",1741229003980,0.033,147.85,147.84,17.51695203]
["bitfinex","SOLUSD",1741229004577,0.033,147.85,147.84,42.93060089]
["bitfinex","SOLUSD",1741229005306,0.033,147.85,147.84,238.89430542]
["bitfinex","SOLUSD",1741229005478,0.0001,147.85,147.84,238.89430542]
["bitfinex","SOLUSD",1741229006103,0.033,147.92,147.88,0.42648471]
["bitfinex","SOLUSD",1741229006301,0.033,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741229006983,0.033,147.92,147.91,330.79181043]
["bitfinex","SOLUSD",1741229007582,0.033,147.92,147.91,402.93413592]
["bitfinex","SOLUSD",1741229008104,0.033,147.92,147.91,409.69493592]
["bitfinex","SOLUSD",1741229008275,0.033,147.92,147.91,231.23060542]
["bitfinex","SOLUSD",1741229008706,0.033,148.0,147.93,0.14216157]
["bitfinex","SOLUSD",1741229008900,0.033,148.0,147.97,18.79181043]
["bitfinex","SOLUSD",1741229009099,0.033,148.0,147.97,73.55934546]
["bitfinex","SOLUSD",1741229009489,0.033,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1741229012400,0.033,148.0,147.99,17.09046732]
["bitfinex","SOLUSD",1741229012600,0.033,148.0,147.99,90.93413592]
["bitfinex","SOLUSD",1741229013302,0.033,148.0,147.99,107.15808906]
["bitfinex","SOLUSD",1741229013915,0.033,148.0,147.99,98.98253592]
["bitfinex","SOLUSD",1741229014507,0.033,148.0,147.99,410.98253592]
["bitfinex","SOLUSD",1741229014706,0.033,148.0,147.99,544.51820542]
["bitfinex","SOLUSD",1741229014907,0.033,148.0,147.99,81.60774546]
["bitfinex","SOLUSD",1741229015083,0.033,148.0,147.99,73.55934546]
["bitfinex","SOLUSD",1741229015283,0.033,148.0,147.99,54.76753503]
["bitfinex","SOLUSD",1741229015683,0.033,148.0,147.97,18.64964886]
["bitfinex","SOLUSD",1741229016091,0.033,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1741229016501,0.033,148.0,147.96,54.76753503]
["bitfinex","SOLUSD",1741229016701,0.033,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1741229019625,0.033,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741229020931,0.033,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1741229021617,0.033,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1741229023521,0.033,148.0,147.96,54.76753503]
["bitfinex","SOLUSD",1741229023818,0.033,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741229025617,1.6436,147.99,147.91,54.79753503]
["bitfinex","SOLUSD",1741229026131,88.9813,147.99,147.91,54.79753503]
["bitfinex","SOLUSD",1741229026425,88.9813,147.99,147.92,0.14216157]
["bitfinex","SOLUSD",1741229026625,88.9813,147.99,147.91,54.79753503]
["bitfinex","SOLUSD",1741229026626,80.8,147.98,147.91,0.03]
["bitfinex","SOLUSD",1741229026828,80.8,147.98,147.91,0.17216157]
["bitfinex","SOLUSD",1741229027337,20.0,147.95,147.91,0.17216157]
["bitfinex","SOLUSD",1741229027515,20.0,147.94,147.91,0.03]
["bitfinex","SOLUSD",1741229029119,20.0,147.93,147.91,0.03]
["bitfinex","SOLUSD",1741229031012,1.5586,147.92,147.91,0.03]
["bitfinex","SOLUSD",1741229032830,1.5586,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741229033430,1.84292314,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741229034724,21.84292314,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741229035222,21.5586,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741229037018,21.84292314,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741229039132,1.84292314,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741229039335,0.28432314,147.91,147.83,312.0]
["bitfinex","SOLUSD",1741229039923,0.28432314,147.91,147.82,0.14216157]
["bitfinex","SOLUSD",1741229040226,0.28432314,147.91,147.82,18.79181043]
["bitfinex","SOLUSD",1741229040434,0.28432314,147.91,147.83,0.03]
["bitfinex","SOLUSD",1741229041437,80.94216157,147.9,147.83,0.03]
["bitfinex","SOLUSD",1741229042745,20.0,147.87,147.83,0.03]
["bitfinex","SOLUSD",1741229042923,20.0,147.86,147.83,0.03]
["bitfinex","SOLUSD",1741229048737,80.8,147.85,147.83,0.03]
["bitfinex","SOLUSD",1741229049543,0.28432314,147.84,147.78,0.03]
["bitfinex","SOLUSD",1741229049727,80.8,147.83,147.78,0.03]
["bitfinex","SOLUSD",1741229053850,0.28432314,147.84,147.78,0.03]
["bitfinex","SOLUSD",1741229053851,20.0,147.79,147.78,0.03]
["bitfinex","SOLUSD",1741229054957,21.6364,147.79,147.78,0.03]
["bitfinex","SOLUSD",1741229055558,1.6364,147.79,147.77,0.03]
["bitfinex","SOLUSD",1741229055858,81.08432314,147.78,147.75,0.03]
["bitfinex","SOLUSD",1741229056060,80.8,147.77,147.75,0.03]
["bitfinex","SOLUSD",1741229060451,80.8,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741229061836,20.42648471,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741229063167,20.0,147.76,147.75,0.03]
["bitfinex","SOLUSD",1741229065958,0.28432314,147.75,147.72,0.03]
["bitfinex","SOLUSD",1741229069349,80.8,147.74,147.72,0.03]
["bitfinex","SOLUSD",1741229071456,81.22648471,147.73,147.72,0.03]
["bitfinex","SOLUSD",1741229071661,20.58133357,147.73,147.72,0.03]
["bitfinex","SOLUSD",1741229072448,3.42770186,147.76,147.72,71.88800235]
["bitfinex","SOLUSD",1741229072648,0.033,147.79,147.76,18.79181043]
["bitfinex","SOLUSD",1741229072871,0.033,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1741229073367,0.033,147.79,147.77,18.51330575]
["bitfinex","SOLUSD",1741229073554,0.033,147.79,147.74,6.6403]
["bitfinex","SOLUSD",1741229074463,0.033,147.79,147.72,1.6935]
["bitfinex","SOLUSD",1741229074668,80.8,147.78,147.72,1.6935]
["bitfinex","SOLUSD",1741229075477,80.8,147.78,147.72,313.6935]
["bitfinex","SOLUSD",1741229076278,80.8,147.78,147.72,312.03]
["bitfinex","SOLUSD",1741229078281,80.8,147.77,147.72,312.03]
["bitfinex","SOLUSD",1741229078767,80.8,147.76,147.72,312.03]
["bitfinex","SOLUSD",1741229079883,80.8,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741229080861,0.033,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1741229082992,0.033,147.79,147.75,312.14216157]
["bitfinex","SOLUSD",1741229084090,0.033,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741229086585,0.033,147.79,147.75,54.76753503]
["bitfinex","SOLUSD",1741229087082,0.033,147.79,147.75,366.76753503]
["bitfinex","SOLUSD",1741229089196,0.033,147.79,147.76,18.79181043]
["bitfinex","SOLUSD",1741229092178,0.033,147.79,147.75,54.76753503]
["bitfinex","SOLUSD",1741229092378,0.033,147.79,147.75,366.76753503]
["bitfinex","SOLUSD",1741229095382,0.033,147.79,147.75,54.76753503]
["bitfinex","SOLUSD",1741229096097,0.033,147.79,147.74,0.14216157]
["bitfinex","SOLUSD",1741229097203,0.033,147.79,147.74,24.28525203]
["bitfinex","SOLUSD",1741229097402,0.033,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1741229097603,0.033,147.79,147.75,18.79181043]
["bitfinex","SOLUSD",1741229098388,0.033,147.79,147.75,312.0]
["bitfinex","SOLUSD",1741229099722,0.033,147.79,147.75,312.03]
["bitfinex","SOLUSD",1741229099900,0.033,147.79,147.75,0.03]
["bitfinex","SOLUSD",1741229102201,0.033,147.79,147.75,16.97830575]
["bitfinex","SOLUSD",1741229102700,0.033,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1741229102903,0.033,147.79,147.76,347.74011618]
["bitfinex","SOLUSD",1741229103204,0.033,147.79,147.76,354.50771618]
["bitfinex","SOLUSD",1741229103407,0.033,147.79,147.76,347.74011618]
["bitfinex","SOLUSD",1741229103705,0.033,147.79,147.76,330.79181043]
["bitfinex","SOLUSD",1741229104399,0.033,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1741229105001,0.033,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1741229105205,0.033,147.79,147.78,35.59795461]
["bitfinex","SOLUSD",1741229106384,0.033,147.79,147.78,42.36475461]
["bitfinex","SOLUSD",1741229106784,0.033,147.79,147.78,35.59795461]
["bitfinex","SOLUSD",1741229106989,0.033,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1741229107383,0.033,147.79,147.76,78.32534078]
["bitfinex","SOLUSD",1741229107585,0.033,147.79,147.76,61.37703503]
["bitfinex","SOLUSD",1741229107789,0.033,147.79,147.77,35.74011618]
["bitfinex","SOLUSD",1741229108004,0.033,147.79,147.78,42.93340089]
["bitfinex","SOLUSD",1741229109193,0.033,147.79,147.78,231.23660542]
["bitfinex","SOLUSD",1741229110495,0.033,147.79,147.78,543.23660542]
["bitfinex","SOLUSD",1741229112518,0.033,147.79,147.78,536.46980542]
["bitfinex","SOLUSD",1741229112815,0.033,147.79,147.78,518.95285339]
["bitfinex","SOLUSD",1741229113019,0.033,147.79,147.78,519.09501496]
["bitfinex","SOLUSD",1741229113989,0.033,147.79,147.78,385.55934546]
["bitfinex","SOLUSD",1741229116116,0.033,147.79,147.78,409.70093592]
["bitfinex","SOLUSD",1741229116314,0.033,147.79,147.78,543.23660542]
["bitfinex","SOLUSD",1741229118922,0.033,147.79,147.78,536.46980542]
["bitfinex","SOLUSD",1741229119926,0.033,147.79,147.78,409.70093592]
["bitfinex","SOLUSD",1741229120630,0.033,147.79,147.78,402.93413592]
["bitfinex","SOLUSD",1741229123138,0.033,147.79,147.78,409.70093592]
["bitfinex","SOLUSD",1741229128834,0.033,147.79,147.78,543.23660542]
["bitfinex","SOLUSD",1741229129024,0.033,147.91,147.86,17.09046732]
["bitfinex","SOLUSD",1741229129223,0.033,147.91,147.9,17.09046732]
["bitfinex","SOLUSD",1741229129425,0.033,147.91,147.9,36.16660089]
["bitfinex","SOLUSD",1741229129630,0.033,147.91,147.9,35.74011618]
["bitfinex","SOLUSD",1741229129812,0.033,147.91,147.9,18.79181043]
["bitfinex","SOLUSD",1741229130336,0.033,147.91,147.9,90.93413592]
["bitfinex","SOLUSD",1741229130510,0.033,147.91,147.9,97.43783592]
["bitfinex","SOLUSD",1741229130711,0.033,147.91,147.9,98.85701494]
["bitfinex","SOLUSD",1741229131344,0.033,147.91,147.9,105.43701494]
["bitfinex","SOLUSD",1741229131530,0.033,147.91,147.9,255.92099019]
["bitfinex","SOLUSD",1741229131838,0.033,147.94,147.93,39.21829514]
["bitfinex","SOLUSD",1741229132132,0.033,147.94,147.93,556.46980542]
["bitfinex","SOLUSD",1741229132937,0.033,147.94,147.93,563.22970542]
["bitfinex","SOLUSD",1741229133539,0.033,148.0,147.98,0.56864628]
["bitfinex","SOLUSD",1741229133716,0.033,148.0,147.99,36.16660089]
["bitfinex","SOLUSD",1741229133925,0.033,148.0,147.99,90.93413592]
["bitfinex","SOLUSD",1741229134425,0.033,148.0,147.99,73.55934546]
["bitfinex","SOLUSD",1741229134936,0.033,148.0,147.99,90.93413592]
["bitfinex","SOLUSD",1741229135939,0.033,148.0,147.99,90.50765121]
["bitfinex","SOLUSD",1741229136733,0.033,148.0,147.99,402.50765121]
["bitfinex","SOLUSD",1741229137535,0.033,148.0,147.99,366.9096966]
["bitfinex","SOLUSD",1741229137715,0.033,148.0,147.96,16.94830575]
["bitfinex","SOLUSD",1741229137918,0.033,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1741229138330,0.033,148.0,147.96,54.76753503]
["bitfinex","SOLUSD",1741229138642,0.033,148.0,147.92,78.29584078]
["bitfinex","SOLUSD",1741229138813,0.033,148.0,147.95,20.0]
["bitfinex","SOLUSD",1741229139015,0.033,148.0,147.96,36.94830575]
["bitfinex","SOLUSD",1741229139232,0.033,148.0,147.99,20.14216157]
["bitfinex","SOLUSD",1741229139424,0.033,148.0,147.99,71.85800235]
["bitfinex","SOLUSD",1741229140326,0.033,148.0,147.99,90.93413592]
["bitfinex","SOLUSD",1741229140720,0.033,148.0,147.99,402.93413592]
["bitfinex","SOLUSD",1741229141339,0.033,148.0,147.99,409.69133592]
["bitfinex","SOLUSD",1741229141529,0.033,148.0,147.99,402.93413592]
["bitfinex","SOLUSD",1741229141724,0.033,148.0,147.99,402.50765121]
["bitfinex","SOLUSD",1741229141926,0.033,148.0,147.99,385.55934546]
["bitfinex","SOLUSD",1741229142131,0.033,148.0,147.99,73.55934546]
["bitfinex","SOLUSD",1741229143543,0.033,148.0,147.99,97.69133592]
["bitfinex","SOLUSD",1741229143748,0.033,148.0,147.99,231.22700542]
["bitfinex","SOLUSD",1741229145041,0.033,148.0,147.99,543.22700542]
["bitfinex","SOLUSD",1741229147335,0.033,148.06,148.05,0.28432314]
["bitfinex","SOLUSD",1741229147537,0.033,148.06,148.05,90.93413592]
["bitfinex","SOLUSD",1741229147728,0.033,148.06,148.05,92.35181472]
["bitfinex","SOLUSD",1741229147924,0.0001,148.06,148.05,226.85181472]
["bitfinex","SOLUSD",1741229148133,0.0001,148.06,148.05,225.43413592]
["bitfinex","SOLUSD",1741229148520,0.0001,148.06,148.05,230.89245075]
["bitfinex","SOLUSD",1741229148848,0.0001,148.06,148.05,232.18853592]
["bitfinex","SOLUSD",1741229149537,0.033,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1741229149724,0.033,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1741229149929,0.033,148.15,148.14,90.50765121]
["bitfinex","SOLUSD",1741229150439,0.033,148.15,148.14,366.76753503]
["bitfinex","SOLUSD",1741229150739,0.033,148.15,148.14,366.9096966]
["bitfinex","SOLUSD",1741229151144,0.033,148.15,148.14,312.0]
["bitfinex","SOLUSD",1741229151441,0.033,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741229152744,0.033,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1741229153616,0.033,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1741229153819,0.033,148.15,148.14,17.09046732]
["bitfinex","SOLUSD",1741229154020,0.033,148.15,148.14,18.79181043]
["bitfinex","SOLUSD",1741229154247,0.033,148.15,148.14,330.79181043]
["bitfinex","SOLUSD",1741229154620,0.033,148.15,148.14,347.74011618]
["bitfinex","SOLUSD",1741229154823,0.033,148.15,148.14,36.16660089]
["bitfinex","SOLUSD",1741229155226,0.033,148.15,148.14,234.18443592]
["bitfinex","SOLUSD",1741229155747,0.033,148.15,148.14,225.43413592]
["bitfinex","SOLUSD",1741229156427,0.033,148.15,148.14,90.93413592]
["bitfinex","SOLUSD",1741229156748,0.033,148.15,148.14,90.50765121]
["bitfinex","SOLUSD",1741229156949,0.033,148.15,148.14,73.55934546]
["bitfinex","SOLUSD",1741229157852,0.033,148.15,148.13,328.94830575]
["bitfinex","SOLUSD",1741229158052,0.033,148.15,148.12,16.94830575]
["bitfinex","SOLUSD",1741229158227,0.033,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741229158428,0.033,148.15,148.13,35.74011618]
["bitfinex","SOLUSD",1741229159628,0.033,148.15,148.13,18.79181043]
["bitfinex","SOLUSD",1741229160539,0.033,148.15,148.13,35.74011618]
["bitfinex","SOLUSD",1741229160741,0.033,148.15,148.13,18.79181043]
["bitfinex","SOLUSD",1741229160939,0.033,148.15,148.13,330.79181043]
["bitfinex","SOLUSD",1741229161146,0.033,148.15,148.14,17.51695203]
["bitfinex","SOLUSD",1741229162354,0.033,148.15,148.14,225.43413592]
["bitfinex","SOLUSD",1741229163530,0.033,148.15,148.14,207.91718389]
["bitfinex","SOLUSD",1741229163856,0.033,148.15,148.12,16.94830575]
["bitfinex","SOLUSD",1741229164142,0.033,148.15,148.13,18.79181043]
["bitfinex","SOLUSD",1741229164344,0.033,148.15,148.12,16.94830575]
["bitfinex","SOLUSD",1741229164553,0.033,148.15,148.13,312.0]
["bitfinex","SOLUSD",1741229165831,0.033,148.15,148.09,16.94830575]
["bitfinex","SOLUSD",1741229166033,0.033,148.15,148.1,18.79181043]
["bitfinex","SOLUSD",1741229166235,0.033,148.15,148.09,71.71584078]
["bitfinex","SOLUSD",1741229166440,0.033,148.15,148.09,54.76753503]
["bitfinex","SOLUSD",1741229166851,0.033,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741229167832,0.033,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741229168854,0.033,148.15,148.11,54.76753503]
["bitfinex","SOLUSD",1741229171744,80.8,148.14,148.05,16.94830575]
["bitfinex","SOLUSD",1741229171945,80.8,148.13,148.07,0.14216157]
["bitfinex","SOLUSD",1741229172148,80.8,148.13,148.06,312.0]
["bitfinex","SOLUSD",1741229174047,7.6692,148.11,148.06,312.0]
["bitfinex","SOLUSD",1741229175045,80.8,148.1,148.06,312.0]
["bitfinex","SOLUSD",1741229175239,80.8,148.1,148.03,90.36548964]
["bitfinex","SOLUSD",1741229175240,80.8,148.1,148.03,73.41718389]
["bitfinex","SOLUSD",1741229175660,80.8,148.1,148.03,54.76753503]
["bitfinex","SOLUSD",1741229176443,80.8,148.09,148.01,35.59795461]
["bitfinex","SOLUSD",1741229177060,80.8,148.09,148.02,0.14216157]
["bitfinex","SOLUSD",1741229177274,80.8,148.09,148.02,17.09046732]
["bitfinex","SOLUSD",1741229178058,80.8,148.09,148.01,18.64964886]
["bitfinex","SOLUSD",1741229178258,80.8,148.09,148.03,312.0]
["bitfinex","SOLUSD",1741229180970,80.8,148.09,148.03,312.03]
["bitfinex","SOLUSD",1741229182361,80.8,148.08,148.03,312.03]
["bitfinex","SOLUSD",1741229182867,80.8,148.08,148.03,16.97830575]
["bitfinex","SOLUSD",1741229183243,80.8,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741229183443,80.8,148.08,148.03,16.97830575]
["bitfinex","SOLUSD",1741229183752,80.8,148.08,148.03,0.03]
["bitfinex","SOLUSD",1741229185843,80.8,148.08,148.03,312.03]
["bitfinex","SOLUSD",1741229186250,80.8,148.08,148.03,328.97830575]
["bitfinex","SOLUSD",1741229186443,80.8,148.08,148.04,16.94830575]
["bitfinex","SOLUSD",1741229186643,80.8,148.08,148.03,328.97830575]
["bitfinex","SOLUSD",1741229186859,80.8,148.08,148.03,16.97830575]
["bitfinex","SOLUSD",1741229187567,1.5955,148.11,148.06,17.09046732]
["bitfinex","SOLUSD",1741229187750,1.5955,148.11,148.04,19.07613357]
["bitfinex","SOLUSD",1741229187751,1.5955,148.11,148.07,16.94830575]
["bitfinex","SOLUSD",1741229187956,1.5955,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741229188367,1.5955,148.11,148.04,18.79181043]
["bitfinex","SOLUSD",1741229188664,1.5955,148.11,148.03,61.55243503]
["bitfinex","SOLUSD",1741229188665,80.8,148.1,148.03,0.17216157]
["bitfinex","SOLUSD",1741229188870,80.8,148.09,148.03,0.17216157]
["bitfinex","SOLUSD",1741229189966,80.8,148.09,148.04,312.0]
["bitfinex","SOLUSD",1741229191482,80.8,148.09,148.03,17.12046732]
["bitfinex","SOLUSD",1741229192349,80.8,148.09,148.03,0.17216157]
["bitfinex","SOLUSD",1741229193374,80.8,148.09,148.03,17.12046732]
["bitfinex","SOLUSD",1741229194350,80.8,148.09,148.03,23.87576732]
["bitfinex","SOLUSD",1741229194570,80.8,148.09,148.03,329.12046732]
["bitfinex","SOLUSD",1741229195448,6.5291,148.08,148.03,312.17216157]
["bitfinex","SOLUSD",1741229195653,6.5291,148.08,148.03,329.12046732]
["bitfinex","SOLUSD",1741229197885,6.5291,148.08,148.03,312.17216157]
["bitfinex","SOLUSD",1741229198680,80.8,148.09,148.03,6.92746157]
["bitfinex","SOLUSD",1741229199784,80.8,148.09,148.03,0.17216157]
["bitfinex","SOLUSD",1741229201479,80.8,148.09,148.04,312.0]
["bitfinex","SOLUSD",1741229202972,1.5955,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1741229203665,0.033,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741229204279,0.033,148.09,148.04,18.79181043]
["bitfinex","SOLUSD",1741229204659,0.033,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741229205059,0.033,148.09,148.04,10.94688985]
["bitfinex","SOLUSD",1741229205260,0.033,148.09,148.06,29.59653871]
["bitfinex","SOLUSD",1741229205475,0.033,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1741229205867,0.033,148.09,148.08,25.40274886]
["bitfinex","SOLUSD",1741229206074,0.033,148.09,148.08,337.40274886]
["bitfinex","SOLUSD",1741229206276,0.033,148.09,148.08,330.64964886]
["bitfinex","SOLUSD",1741229207864,0.033,148.09,148.08,312.0]
["bitfinex","SOLUSD",1741229208272,0.033,148.09,148.08,73.98583017]
["bitfinex","SOLUSD",1741229208593,0.033,148.09,148.08,90.85825565]
["bitfinex","SOLUSD",1741229209972,0.033,148.09,148.08,73.55934546]
["bitfinex","SOLUSD",1741229210895,0.033,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741229211272,0.033,148.09,148.08,312.14216157]
["bitfinex","SOLUSD",1741229212500,0.033,148.09,148.08,330.79181043]
["bitfinex","SOLUSD",1741229214501,0.033,148.09,148.08,18.79181043]
["bitfinex","SOLUSD",1741229215077,0.033,148.09,148.08,73.55934546]
["bitfinex","SOLUSD",1741229217507,0.033,148.09,148.08,385.55934546]
["bitfinex","SOLUSD",1741229218178,0.033,148.09,148.08,366.9096966]
["bitfinex","SOLUSD",1741229218799,0.033,148.09,148.08,54.76753503]
["bitfinex","SOLUSD",1741229219176,0.033,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1741229219581,0.033,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741229220684,1.6512,148.08,148.03,0.03]
["bitfinex","SOLUSD",1741229222578,20.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1741229223101,1.6512,148.08,148.03,0.03]
["bitfinex","SOLUSD",1741229223304,20.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1741229223902,100.8,148.07,148.03,0.03]
["bitfinex","SOLUSD",1741229224209,0.033,148.09,148.03,71.81212208]
["bitfinex","SOLUSD",1741229224507,0.033,148.09,148.06,16.87242548]
["bitfinex","SOLUSD",1741229224722,0.033,148.09,148.06,18.64964886]
["bitfinex","SOLUSD",1741229224877,0.033,148.09,148.08,18.79181043]
["bitfinex","SOLUSD",1741229225083,0.033,148.09,148.08,17.01458705]
["bitfinex","SOLUSD",1741229225303,0.033,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741229226113,0.033,148.09,148.08,6.89526157]
["bitfinex","SOLUSD",1741229226411,0.033,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741229227089,0.033,148.09,148.08,97.61135565]
["bitfinex","SOLUSD",1741229227298,0.033,148.09,148.08,409.61135565]
["bitfinex","SOLUSD",1741229227787,0.033,148.09,148.08,402.85825565]
["bitfinex","SOLUSD",1741229227989,0.033,148.09,148.08,385.98583017]
["bitfinex","SOLUSD",1741229228192,0.033,148.09,148.08,402.85825565]
["bitfinex","SOLUSD",1741229229095,0.033,148.09,148.08,409.61135565]
["bitfinex","SOLUSD",1741229229706,0.033,148.09,148.08,402.85825565]
["bitfinex","SOLUSD",1741229230204,0.033,148.09,148.08,409.61135565]
["bitfinex","SOLUSD",1741229231293,0.033,148.09,148.08,402.85825565]
["bitfinex","SOLUSD",1741229232715,0.033,148.09,148.08,402.43177094]
["bitfinex","SOLUSD",1741229233009,0.033,148.09,148.08,385.55934546]
["bitfinex","SOLUSD",1741229233899,0.033,148.09,148.08,312.14216157]
["bitfinex","SOLUSD",1741229234279,0.033,148.09,148.08,312.0]
["bitfinex","SOLUSD",1741229234612,0.033,148.09,148.06,54.76753503]
["bitfinex","SOLUSD",1741229234989,0.033,148.09,148.03,0.03]
["bitfinex","SOLUSD",1741229237387,0.033,148.09,148.03,312.03]
["bitfinex","SOLUSD",1741229237694,0.033,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741229238395,0.033,148.09,148.03,0.03]
["bitfinex","SOLUSD",1741229238710,80.8,148.08,148.05,0.03]
["bitfinex","SOLUSD",1741229241687,0.033,148.09,148.05,0.03]
["bitfinex","SOLUSD",1741229242097,0.033,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741229242322,0.033,148.09,148.08,35.52207434]
["bitfinex","SOLUSD",1741229242622,0.033,148.09,148.08,90.85825565]
["bitfinex","SOLUSD",1741229243289,0.033,148.09,148.08,97.61135565]
["bitfinex","SOLUSD",1741229244186,0.033,148.09,148.08,233.52890181]
["bitfinex","SOLUSD",1741229244387,0.033,148.09,148.08,544.11135565]
["bitfinex","SOLUSD",1741229244685,0.033,148.09,148.08,409.61135565]
["bitfinex","SOLUSD",1741229245991,0.033,148.09,148.08,489.34382062]
["bitfinex","SOLUSD",1741229246198,0.033,148.09,148.08,490.91652062]
["bitfinex","SOLUSD",1741229247614,0.033,148.09,148.08,572.21652062]
["bitfinex","SOLUSD",1741229248410,0.033,148.15,148.13,0.56864628]
["bitfinex","SOLUSD",1741229248597,0.033,148.15,148.14,37.50752932]
["bitfinex","SOLUSD",1741229248794,0.033,148.15,148.14,253.30752932]
["bitfinex","SOLUSD",1741229248995,0.033,148.15,148.14,251.89072062]
["bitfinex","SOLUSD",1741229249508,0.033,148.15,148.14,258.64102062]
["bitfinex","SOLUSD",1741229249892,1.4590471,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741229250222,1.4590471,148.21,148.2,38.79181043]
["bitfinex","SOLUSD",1741229250391,1.4590471,148.21,148.2,56.09072062]
["bitfinex","SOLUSD",1741229250919,1.4590471,148.21,148.2,62.83832062]
["bitfinex","SOLUSD",1741229251292,1.4590471,148.21,148.2,56.09072062]
["bitfinex","SOLUSD",1741229251502,1.4590471,148.21,148.2,368.09072062]
["bitfinex","SOLUSD",1741229251888,1.4590471,148.21,148.2,374.83832062]
["bitfinex","SOLUSD",1741229252099,1.4590471,148.21,148.2,456.13832062]
["bitfinex","SOLUSD",1741229252415,1.4590471,148.21,148.2,590.63832062]
["bitfinex","SOLUSD",1741229253197,1.5782,148.32,148.23,20.56864628]
["bitfinex","SOLUSD",1741229253396,1.5782,148.32,148.23,271.89072062]
["bitfinex","SOLUSD",1741229254313,1.5782,148.32,148.23,278.63692062]
["bitfinex","SOLUSD",1741229256422,1.5782,148.32,148.23,590.63692062]
["bitfinex","SOLUSD",1741229256617,1.5782,148.32,148.23,583.74855905]
["bitfinex","SOLUSD",1741229256918,1.5782,148.32,148.23,590.63692062]
["bitfinex","SOLUSD",1741229259519,86.9744,148.35,148.23,590.63692062]
["bitfinex","SOLUSD",1741229259834,1.545,148.36,148.3,0.28432314]
["bitfinex","SOLUSD",1741229260027,1.545,148.36,148.3,98.45674862]
["bitfinex","SOLUSD",1741229260322,1.545,148.36,148.32,0.28432314]
["bitfinex","SOLUSD",1741229260520,0.033,148.36,148.32,0.28432314]
["bitfinex","SOLUSD",1741229261735,0.033,148.36,148.34,0.28432314]
["bitfinex","SOLUSD",1741229262022,0.033,148.36,148.35,36.09072062]
["bitfinex","SOLUSD",1741229262606,0.033,148.36,148.35,18.933972]
["bitfinex","SOLUSD",1741229263005,0.033,148.36,148.35,330.933972]
["bitfinex","SOLUSD",1741229263229,0.033,148.36,148.35,330.79181043]
["bitfinex","SOLUSD",1741229263435,0.033,148.36,148.35,330.933972]
["bitfinex","SOLUSD",1741229263614,0.033,148.36,148.35,331.21829514]
["bitfinex","SOLUSD",1741229264113,0.033,148.37,148.36,19.21829514]
["bitfinex","SOLUSD",1741229264424,0.033,148.37,148.36,37.50533549]
["bitfinex","SOLUSD",1741229265313,1.5867,148.45,148.42,0.28432314]
["bitfinex","SOLUSD",1741229265900,1.5867,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741229266406,1.5867,148.45,148.4,18.79181043]
["bitfinex","SOLUSD",1741229267333,1.5867,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741229268105,1.5867,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741229268405,80.8,148.44,148.34,81.3]
["bitfinex","SOLUSD",1741229268624,80.8,148.43,148.34,81.3]
["bitfinex","SOLUSD",1741229268815,0.42648471,148.4,148.29,81.3]
["bitfinex","SOLUSD",1741229269013,80.8,148.39,148.3,0.14216157]
["bitfinex","SOLUSD",1741229269209,80.8,148.39,148.3,18.79181043]
["bitfinex","SOLUSD",1741229269412,80.8,148.39,148.29,81.3]
["bitfinex","SOLUSD",1741229270116,80.8,148.39,148.3,0.14216157]
["bitfinex","SOLUSD",1741229270311,1.5699,148.35,148.24,104.69242548]
["bitfinex","SOLUSD",1741229270504,1.5699,148.35,148.24,81.3]
["bitfinex","SOLUSD",1741229270708,81.22648471,148.34,148.24,81.3]
["bitfinex","SOLUSD",1741229270919,80.8,148.33,148.22,215.8]
["bitfinex","SOLUSD",1741229271125,80.8,148.33,148.25,312.0]
["bitfinex","SOLUSD",1741229272013,86.22240718,148.33,148.25,312.0]
["bitfinex","SOLUSD",1741229272409,20.0,148.3,148.25,312.0]
["bitfinex","SOLUSD",1741229273922,80.8,148.32,148.25,312.0]
["bitfinex","SOLUSD",1741229274433,80.8,148.31,148.25,312.0]
["bitfinex","SOLUSD",1741229275139,80.8,148.31,148.26,18.79181043]
["bitfinex","SOLUSD",1741229275311,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741229275838,0.033,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741229279117,0.033,148.3,148.24,6.7458]
["bitfinex","SOLUSD",1741229279434,0.033,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741229279855,80.8,148.31,148.24,0.14216157]
["bitfinex","SOLUSD",1741229280826,80.8,148.31,148.25,312.0]
["bitfinex","SOLUSD",1741229282326,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741229283225,80.8,148.31,148.25,312.0]
["bitfinex","SOLUSD",1741229283952,1.5504,148.29,148.22,81.3]
["bitfinex","SOLUSD",1741229284260,80.8,148.28,148.21,18.79181043]
["bitfinex","SOLUSD",1741229284422,80.8,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741229284942,80.8,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1741229285143,1.5504,148.29,148.25,0.14216157]
["bitfinex","SOLUSD",1741229286243,82.4036,148.33,148.25,33.83308432]
["bitfinex","SOLUSD",1741229286428,82.4036,148.33,148.25,115.13308432]
["bitfinex","SOLUSD",1741229286626,82.4036,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1741229286958,82.4036,148.33,148.27,312.0]
["bitfinex","SOLUSD",1741229287425,82.4036,148.33,148.25,81.3]
["bitfinex","SOLUSD",1741229287625,99.87613357,148.32,148.21,81.3]
["bitfinex","SOLUSD",1741229287842,80.8,148.31,148.21,81.3]
["bitfinex","SOLUSD",1741229288059,0.42648471,148.3,148.21,81.3]
["bitfinex","SOLUSD",1741229288419,7.5614,148.29,148.21,81.3]
["bitfinex","SOLUSD",1741229288623,80.8,148.28,148.21,0.14216157]
["bitfinex","SOLUSD",1741229289658,80.8,148.28,148.24,0.03]
["bitfinex","SOLUSD",1741229289887,80.8,148.27,148.24,0.03]
["bitfinex","SOLUSD",1741229290025,80.8,148.26,148.24,0.03]
["bitfinex","SOLUSD",1741229290638,2.0,148.28,148.19,0.03]
["bitfinex","SOLUSD",1741229290639,1.6531,148.24,148.19,0.03]
["bitfinex","SOLUSD",1741229290945,6.0,148.22,148.19,0.03]
["bitfinex","SOLUSD",1741229291728,80.8,148.21,148.19,0.03]
["bitfinex","SOLUSD",1741229291931,80.8,148.2,148.19,0.03]
["bitfinex","SOLUSD",1741229298838,1.96608471,148.19,148.11,0.03]
["bitfinex","SOLUSD",1741229299042,80.8,148.18,148.11,312.03]
["bitfinex","SOLUSD",1741229300336,80.8,148.18,148.12,18.79181043]
["bitfinex","SOLUSD",1741229303054,1.5396,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1741229303446,1.5396,148.19,148.16,312.0]
["bitfinex","SOLUSD",1741229303645,80.8,148.21,148.16,312.0]
["bitfinex","SOLUSD",1741229304055,80.8,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1741229304260,1.5133,148.22,148.17,0.14216157]
["bitfinex","SOLUSD",1741229304564,80.8,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1741229304944,0.033,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741229305264,0.033,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741229305857,0.033,148.24,148.21,17.43074079]
["bitfinex","SOLUSD",1741229306166,0.033,148.24,148.21,24.17764079]
["bitfinex","SOLUSD",1741229306664,0.033,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1741229306861,0.033,148.24,148.23,117.38038965]
["bitfinex","SOLUSD",1741229307034,0.033,148.24,148.23,435.93628965]
["bitfinex","SOLUSD",1741229307239,0.033,148.24,148.23,489.13628965]
["bitfinex","SOLUSD",1741229307554,80.8,148.38,148.31,0.28432314]
["bitfinex","SOLUSD",1741229307757,0.033,148.39,148.31,81.3]
["bitfinex","SOLUSD",1741229308067,0.033,148.39,148.29,0.28432314]
["bitfinex","SOLUSD",1741229308245,20.0,148.38,148.29,18.79181043]
["bitfinex","SOLUSD",1741229308446,0.033,148.39,148.29,18.79181043]
["bitfinex","SOLUSD",1741229308647,80.8,148.38,148.29,18.79181043]
["bitfinex","SOLUSD",1741229308853,80.8,148.38,148.29,0.14216157]
["bitfinex","SOLUSD",1741229309237,80.8,148.38,148.29,18.79181043]
["bitfinex","SOLUSD",1741229309458,80.8,148.38,148.31,0.14216157]
["bitfinex","SOLUSD",1741229309657,0.033,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1741229310371,20.033,148.39,148.31,100.09181043]
["bitfinex","SOLUSD",1741229310861,20.0,148.38,148.32,312.0]
["bitfinex","SOLUSD",1741229311267,20.0,148.37,148.32,312.0]
["bitfinex","SOLUSD",1741229311567,100.8,148.37,148.32,312.0]
["bitfinex","SOLUSD",1741229313069,100.8,148.37,148.28,99.94964886]
["bitfinex","SOLUSD",1741229313274,0.42648471,148.36,148.28,81.3]
["bitfinex","SOLUSD",1741229313579,8.32938471,148.34,148.24,81.3]
["bitfinex","SOLUSD",1741229313747,80.8,148.33,148.21,82.9439]
["bitfinex","SOLUSD",1741229313948,80.8,148.32,148.22,18.79181043]
["bitfinex","SOLUSD",1741229314168,80.8,148.32,148.24,18.64964886]
["bitfinex","SOLUSD",1741229314364,80.8,148.31,148.24,18.64964886]
["bitfinex","SOLUSD",1741229314563,80.8,148.3,148.2,242.72983189]
["bitfinex","SOLUSD",1741229314762,0.42648471,148.32,148.21,18.79181043]
["bitfinex","SOLUSD",1741229314961,0.42648471,148.32,148.21,45.72164232]
["bitfinex","SOLUSD",1741229315349,0.42648471,148.32,148.21,45.57948075]
["bitfinex","SOLUSD",1741229315550,80.8,148.33,148.22,0.56864628]
["bitfinex","SOLUSD",1741229315749,20.0,148.29,148.22,81.3]
["bitfinex","SOLUSD",1741229316151,20.0,148.29,148.19,6.5524]
["bitfinex","SOLUSD",1741229316152,100.8,148.28,148.19,81.33]
["bitfinex","SOLUSD",1741229316462,80.8,148.27,148.19,81.33]
["bitfinex","SOLUSD",1741229316651,80.8,148.26,148.19,0.03]
["bitfinex","SOLUSD",1741229318268,80.8,148.25,148.19,0.03]
["bitfinex","SOLUSD",1741229318460,80.8,148.29,148.2,19.21829514]
["bitfinex","SOLUSD",1741229318662,80.8,148.29,148.22,0.14216157]
["bitfinex","SOLUSD",1741229319254,80.8,148.29,148.24,312.0]
["bitfinex","SOLUSD",1741229321374,80.8,148.29,148.22,81.44216157]
["bitfinex","SOLUSD",1741229322071,81.22648471,148.28,148.19,0.03]
["bitfinex","SOLUSD",1741229322370,80.8,148.27,148.19,0.03]
["bitfinex","SOLUSD",1741229323775,80.8,148.26,148.19,0.03]
["bitfinex","SOLUSD",1741229324153,80.8,148.26,148.19,312.03]
["bitfinex","SOLUSD",1741229324476,80.8,148.26,148.2,0.14216157]
["bitfinex","SOLUSD",1741229325477,0.42648471,148.31,148.2,100.09181043]
["bitfinex","SOLUSD",1741229325680,80.8,148.3,148.22,0.14216157]
["bitfinex","SOLUSD",1741229326770,80.8,148.3,148.22,18.79181043]
["bitfinex","SOLUSD",1741229326960,80.8,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1741229327276,80.8,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741229327779,80.8,148.3,148.25,312.14216157]
["bitfinex","SOLUSD",1741229328459,80.8,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741229329956,80.8,148.29,148.22,6.6638]
["bitfinex","SOLUSD",1741229330978,80.8,148.29,148.23,18.79181043]
["bitfinex","SOLUSD",1741229331390,80.8,148.29,148.23,45.72164232]
["bitfinex","SOLUSD",1741229331556,80.8,148.29,148.24,312.0]
["bitfinex","SOLUSD",1741229331751,80.8,148.29,148.23,0.14216157]
["bitfinex","SOLUSD",1741229331956,80.8,148.29,148.23,18.79181043]
["bitfinex","SOLUSD",1741229332183,1.5932,148.34,148.23,45.72164232]
["bitfinex","SOLUSD",1741229332184,80.8,148.33,148.23,45.72164232]
["bitfinex","SOLUSD",1741229332487,80.8,148.32,148.23,45.72164232]
["bitfinex","SOLUSD",1741229332870,80.8,148.32,148.25,0.14216157]
["bitfinex","SOLUSD",1741229333363,0.033,148.34,148.27,0.28432314]
["bitfinex","SOLUSD",1741229333557,0.033,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741229334782,0.033,148.34,148.3,18.79181043]
["bitfinex","SOLUSD",1741229334977,0.033,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741229335678,0.033,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741229336382,0.033,148.34,148.33,27.07199346]
["bitfinex","SOLUSD",1741229336686,0.033,148.34,148.33,127.44812703]
["bitfinex","SOLUSD",1741229336875,0.033,148.34,148.33,134.18982703]
["bitfinex","SOLUSD",1741229337083,0.033,148.34,148.33,270.10483586]
["bitfinex","SOLUSD",1741229337383,0.033,148.34,148.33,268.68982703]
["bitfinex","SOLUSD",1741229338269,0.033,148.39,148.38,18.933972]
["bitfinex","SOLUSD",1741229338477,0.033,148.39,148.38,133.74312703]
["bitfinex","SOLUSD",1741229338685,0.033,148.39,148.38,452.48252703]
["bitfinex","SOLUSD",1741229340189,0.033,148.39,148.38,454.08082703]
["bitfinex","SOLUSD",1741229340388,0.033,148.39,148.38,507.28082703]
["bitfinex","SOLUSD",1741229341166,0.033,148.49,148.44,0.28432314]
["bitfinex","SOLUSD",1741229341476,0.033,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741229342191,0.033,148.49,148.48,0.56864628]
["bitfinex","SOLUSD",1741229342405,0.033,148.49,148.48,127.44812703]
["bitfinex","SOLUSD",1741229342600,0.033,148.49,148.48,263.36174884]
["bitfinex","SOLUSD",1741229342763,0.033,148.49,148.48,268.44812703]
["bitfinex","SOLUSD",1741229343699,0.033,148.49,148.48,275.18302703]
["bitfinex","SOLUSD",1741229344284,0.033,148.49,148.48,580.44812703]
["bitfinex","SOLUSD",1741229345691,0.033,148.49,148.48,445.94812703]
["bitfinex","SOLUSD",1741229346170,0.033,148.49,148.48,587.18302703]
["bitfinex","SOLUSD",1741229346574,0.033,148.49,148.48,418.87613357]
["bitfinex","SOLUSD",1741229346789,0.033,148.49,148.48,452.54086546]
["bitfinex","SOLUSD",1741229346990,0.033,148.49,148.48,587.04086546]
["bitfinex","SOLUSD",1741229347199,0.033,148.49,148.48,587.18302703]
["bitfinex","SOLUSD",1741229347599,0.033,148.49,148.48,580.44812703]
["bitfinex","SOLUSD",1741229348184,0.033,148.49,148.48,439.30596546]
["bitfinex","SOLUSD",1741229348693,0.033,148.49,148.48,439.44812703]
["bitfinex","SOLUSD",1741229349197,0.033,148.49,148.48,446.18302703]
["bitfinex","SOLUSD",1741229349500,0.033,148.49,148.48,439.44812703]
["bitfinex","SOLUSD",1741229349802,0.033,148.49,148.48,412.51829514]
["bitfinex","SOLUSD",1741229350299,0.033,148.49,148.48,439.44812703]
["bitfinex","SOLUSD",1741229350719,0.033,148.49,148.48,411.94964886]
["bitfinex","SOLUSD",1741229350883,0.033,148.49,148.48,412.233972]
["bitfinex","SOLUSD",1741229351380,0.033,148.49,148.48,412.09181043]
["bitfinex","SOLUSD",1741229351678,0.033,148.49,148.45,81.3]
["bitfinex","SOLUSD",1741229352073,0.033,148.49,148.42,81.3]
["bitfinex","SOLUSD",1741229352279,0.033,148.49,148.45,20.0]
["bitfinex","SOLUSD",1741229352495,0.033,148.49,148.42,81.3]
["bitfinex","SOLUSD",1741229352699,80.8,148.48,148.39,81.3]
["bitfinex","SOLUSD",1741229352885,80.8,148.47,148.39,81.3]
["bitfinex","SOLUSD",1741229353081,80.8,148.47,148.4,18.79181043]
["bitfinex","SOLUSD",1741229353283,80.8,148.47,148.37,201.62]
["bitfinex","SOLUSD",1741229353490,80.8,148.46,148.37,201.62]
["bitfinex","SOLUSD",1741229353875,80.8,148.46,148.38,18.933972]
["bitfinex","SOLUSD",1741229354399,80.8,148.46,148.38,18.64964886]
["bitfinex","SOLUSD",1741229354701,80.8,148.46,148.39,0.28432314]
["bitfinex","SOLUSD",1741229357299,80.8,148.46,148.39,0.14216157]
["bitfinex","SOLUSD",1741229357509,80.8,148.45,148.37,120.32]
["bitfinex","SOLUSD",1741229357704,0.42648471,148.44,148.35,81.3]
["bitfinex","SOLUSD",1741229358006,6.1347,148.42,148.35,312.0]
["bitfinex","SOLUSD",1741229358183,80.8,148.41,148.32,81.3]
["bitfinex","SOLUSD",1741229358388,80.8,148.4,148.3,87.8]
["bitfinex","SOLUSD",1741229358690,80.8,148.39,148.31,18.79181043]
["bitfinex","SOLUSD",1741229358892,80.8,148.45,148.36,0.14216157]
["bitfinex","SOLUSD",1741229359202,80.8,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741229359503,80.8,148.44,148.34,81.3]
["bitfinex","SOLUSD",1741229359701,80.8,148.43,148.34,81.3]
["bitfinex","SOLUSD",1741229360101,80.8,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1741229362697,80.8,148.42,148.33,0.14216157]
["bitfinex","SOLUSD",1741229364104,6.0736,148.4,148.31,18.67964886]
["bitfinex","SOLUSD",1741229364314,82.3436,148.39,148.31,0.03]
["bitfinex","SOLUSD",1741229364513,80.8,148.38,148.31,0.03]
["bitfinex","SOLUSD",1741229364721,80.8,148.38,148.31,312.03]
["bitfinex","SOLUSD",1741229364937,80.8,148.37,148.31,312.03]
["bitfinex","SOLUSD",1741229365089,81.22648471,148.36,148.31,0.03]
["bitfinex","SOLUSD",1741229365921,20.0,148.33,148.31,0.03]
["bitfinex","SOLUSD",1741229366617,7.5498,148.32,148.31,0.03]
["bitfinex","SOLUSD",1741229367601,80.8,148.31,148.23,0.03]
["bitfinex","SOLUSD",1741229367797,80.8,148.3,148.23,0.03]
["bitfinex","SOLUSD",1741229368116,80.8,148.3,148.24,312.0]
["bitfinex","SOLUSD",1741229372126,7.5498,148.32,148.25,18.79181043]
["bitfinex","SOLUSD",1741229372624,7.5498,148.32,148.25,0.14216157]
["bitfinex","SOLUSD",1741229373622,81.22648471,148.31,148.23,0.03]
["bitfinex","SOLUSD",1741229373826,0.42648471,148.29,148.23,0.03]
["bitfinex","SOLUSD",1741229375214,80.8,148.31,148.23,0.03]
["bitfinex","SOLUSD",1741229375417,80.8,148.3,148.23,0.17216157]
["bitfinex","SOLUSD",1741229376430,80.8,148.3,148.23,6.91836157]
["bitfinex","SOLUSD",1741229376601,80.8,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741229378736,80.8,148.3,148.25,312.14216157]
["bitfinex","SOLUSD",1741229379028,1.629,148.37,148.29,20.14216157]
["bitfinex","SOLUSD",1741229379229,1.629,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1741229379529,20.0,148.35,148.29,81.3]
["bitfinex","SOLUSD",1741229380436,1.629,148.37,148.3,18.79181043]
["bitfinex","SOLUSD",1741229380618,1.629,148.37,148.3,45.72164232]
["bitfinex","SOLUSD",1741229381229,80.8,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741229382218,80.8,148.38,148.33,312.0]
["bitfinex","SOLUSD",1741229382535,0.033,148.37,148.33,312.0]
["bitfinex","SOLUSD",1741229383332,0.033,148.37,148.31,81.3]
["bitfinex","SOLUSD",1741229384939,0.033,148.37,148.3,0.56864628]
["bitfinex","SOLUSD",1741229385125,0.033,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741229386342,0.033,148.37,148.32,312.14216157]
["bitfinex","SOLUSD",1741229387542,0.033,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741229388335,0.033,148.37,148.33,81.3]
["bitfinex","SOLUSD",1741229389632,0.033,148.37,148.34,18.79181043]
["bitfinex","SOLUSD",1741229390031,0.033,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741229390238,0.033,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741229390630,0.033,148.37,148.32,312.14216157]
["bitfinex","SOLUSD",1741229390820,0.033,148.37,148.33,18.79181043]
["bitfinex","SOLUSD",1741229391024,0.033,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1741229391224,0.033,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741229391739,0.033,148.37,148.34,0.28432314]
["bitfinex","SOLUSD",1741229391941,0.033,148.37,148.36,18.64964886]
["bitfinex","SOLUSD",1741229392542,0.033,148.37,148.36,0.28432314]
["bitfinex","SOLUSD",1741229394053,0.033,148.37,148.36,7.02462314]
["bitfinex","SOLUSD",1741229394427,0.033,148.37,148.36,319.02462314]
["bitfinex","SOLUSD",1741229394649,0.033,148.37,148.36,330.933972]
["bitfinex","SOLUSD",1741229394940,0.033,148.37,148.36,357.86380389]
["bitfinex","SOLUSD",1741229395125,0.033,148.37,148.36,330.933972]
["bitfinex","SOLUSD",1741229395532,0.033,148.37,148.36,331.21829514]
["bitfinex","SOLUSD",1741229395941,0.033,148.37,148.36,19.21829514]
["bitfinex","SOLUSD",1741229396250,0.033,148.37,148.36,100.51829514]
["bitfinex","SOLUSD",1741229396549,0.033,148.37,148.36,127.44812703]
["bitfinex","SOLUSD",1741229398029,0.033,148.37,148.36,134.18842703]
["bitfinex","SOLUSD",1741229398252,0.033,148.37,148.36,127.44812703]
["bitfinex","SOLUSD",1741229398953,0.033,148.37,148.36,439.44812703]
["bitfinex","SOLUSD",1741229400664,0.033,148.37,148.36,446.18842703]
["bitfinex","SOLUSD",1741229401060,80.8,148.48,148.4,20.56864628]
["bitfinex","SOLUSD",1741229401275,80.8,148.48,148.42,0.28432314]
["bitfinex","SOLUSD",1741229401868,80.8,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741229402061,8.2607,148.49,148.42,81.58432314]
["bitfinex","SOLUSD",1741229402062,1.6627,148.49,148.42,81.58432314]
["bitfinex","SOLUSD",1741229402278,1.7367133,148.5,148.45,18.933972]
["bitfinex","SOLUSD",1741229402579,1.7367133,148.5,148.45,100.233972]
["bitfinex","SOLUSD",1741229402774,1.7367133,148.5,148.45,100.51829514]
["bitfinex","SOLUSD",1741229402977,1.7367133,148.5,148.45,268.68432703]
["bitfinex","SOLUSD",1741229404180,1.7367133,148.5,148.45,580.68432703]
["bitfinex","SOLUSD",1741229404877,1.7367133,148.5,148.45,582.28012703]
["bitfinex","SOLUSD",1741229405580,1.7367133,148.5,148.45,588.81582703]
["bitfinex","SOLUSD",1741229407563,1.7367133,148.5,148.45,592.20517709]
["bitfinex","SOLUSD",1741229407763,1.7367133,148.5,148.45,581.93746546]
["bitfinex","SOLUSD",1741229407977,1.7367133,148.5,148.45,579.85948075]
["bitfinex","SOLUSD",1741229408164,80.8,148.49,148.42,81.3]
["bitfinex","SOLUSD",1741229408703,3.2520133,148.5,148.44,19.21829514]
["bitfinex","SOLUSD",1741229408868,1.7367133,148.5,148.45,45.57948075]
["bitfinex","SOLUSD",1741229409062,1.7367133,148.5,148.45,126.87948075]
["bitfinex","SOLUSD",1741229409263,1.7367133,148.5,148.45,127.30596546]
["bitfinex","SOLUSD",1741229409458,1.7367133,148.5,148.45,128.86214293]
["bitfinex","SOLUSD",1741229409690,1.7367133,148.5,148.49,20.56864628]
["bitfinex","SOLUSD",1741229409883,1.7367133,148.5,148.49,147.44812703]
["bitfinex","SOLUSD",1741229410491,1.7367133,148.5,148.49,154.18252703]
["bitfinex","SOLUSD",1741229411284,1.7367133,148.5,148.49,466.18252703]
["bitfinex","SOLUSD",1741229412079,1.7367133,148.5,148.49,600.68252703]
["bitfinex","SOLUSD",1741229412889,1.5836,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741229413184,7.5862,148.69,148.59,0.28432314]
["bitfinex","SOLUSD",1741229413375,80.8,148.68,148.59,81.58432314]
["bitfinex","SOLUSD",1741229413766,7.5862,148.69,148.62,0.28432314]
["bitfinex","SOLUSD",1741229413965,7.5862,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741229414479,7.5862,148.69,148.62,81.3]
["bitfinex","SOLUSD",1741229414679,7.784533,148.69,148.62,81.3]
["bitfinex","SOLUSD",1741229415996,7.784533,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1741229416201,7.784533,148.69,148.62,312.14216157]
["bitfinex","SOLUSD",1741229416406,80.8,148.68,148.62,312.0]
["bitfinex","SOLUSD",1741229416595,80.8,148.68,148.6,0.14216157]
["bitfinex","SOLUSD",1741229416791,80.8,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741229417012,1.6187,148.65,148.53,215.8]
["bitfinex","SOLUSD",1741229417303,87.71688471,148.64,148.53,81.3]
["bitfinex","SOLUSD",1741229417802,87.71688471,148.64,148.55,0.14216157]
["bitfinex","SOLUSD",1741229418005,87.71688471,148.64,148.53,81.3]
["bitfinex","SOLUSD",1741229418391,0.42648471,148.62,148.52,18.64964886]
["bitfinex","SOLUSD",1741229418611,80.8,148.61,148.53,0.28432314]
["bitfinex","SOLUSD",1741229419605,80.8,148.61,148.51,26.92983189]
["bitfinex","SOLUSD",1741229419810,80.8,148.61,148.5,87.78]
["bitfinex","SOLUSD",1741229420323,80.8,148.63,148.54,18.64964886]
["bitfinex","SOLUSD",1741229421090,80.8,148.63,148.55,0.28432314]
["bitfinex","SOLUSD",1741229421297,80.8,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741229422714,80.8,148.63,148.57,312.14216157]
["bitfinex","SOLUSD",1741229423091,80.8,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741229423422,80.8,148.63,148.55,81.3]
["bitfinex","SOLUSD",1741229425692,80.8,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741229426106,80.8,148.63,148.56,312.14216157]
["bitfinex","SOLUSD",1741229426309,1.6187,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741229426493,1.6187,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741229426690,1.6187,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741229426905,86.9342,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741229427817,1.887733,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741229427994,1.887733,148.69,148.64,81.44216157]
["bitfinex","SOLUSD",1741229428605,1.887733,148.69,148.63,27.07199346]
["bitfinex","SOLUSD",1741229428912,1.887733,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741229429507,1.887733,148.69,148.65,312.14216157]
["bitfinex","SOLUSD",1741229430020,0.231333,148.69,148.65,312.14216157]
["bitfinex","SOLUSD",1741229430711,0.231333,148.69,148.65,312.0]
["bitfinex","SOLUSD",1741229430909,0.231333,148.69,148.62,81.3]
["bitfinex","SOLUSD",1741229431114,1.6152,148.67,148.6,81.3]
["bitfinex","SOLUSD",1741229431310,80.8,148.66,148.57,215.8]
["bitfinex","SOLUSD",1741229431521,80.8,148.66,148.57,81.3]
["bitfinex","SOLUSD",1741229431726,87.4318,148.65,148.55,87.78]
["bitfinex","SOLUSD",1741229431899,87.4318,148.65,148.55,114.70983189]
["bitfinex","SOLUSD",1741229432101,87.4318,148.65,148.56,18.933972]
["bitfinex","SOLUSD",1741229432514,87.4318,148.65,148.55,81.3]
["bitfinex","SOLUSD",1741229432721,80.8,148.64,148.55,81.3]
["bitfinex","SOLUSD",1741229433416,80.8,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1741229433828,80.8,148.64,148.58,312.14216157]
["bitfinex","SOLUSD",1741229434015,80.8,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741229434633,80.8,148.63,148.55,81.3]
["bitfinex","SOLUSD",1741229434920,1.6528,148.62,148.55,81.3]
["bitfinex","SOLUSD",1741229435302,80.8,148.61,148.5,81.33]
["bitfinex","SOLUSD",1741229435503,80.8,148.6,148.5,81.33]
["bitfinex","SOLUSD",1741229436019,82.4528,148.62,148.51,19.21829514]
["bitfinex","SOLUSD",1741229436213,1.6528,148.62,148.54,0.28432314]
["bitfinex","SOLUSD",1741229436417,1.6528,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741229436809,1.6528,148.62,148.57,312.14216157]
["bitfinex","SOLUSD",1741229438105,6.6318,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741229438310,6.6318,148.65,148.59,81.44216157]
["bitfinex","SOLUSD",1741229439232,6.6318,148.65,148.59,88.17186157]
["bitfinex","SOLUSD",1741229439401,6.6318,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741229439608,1.5827,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741229441120,1.5827,148.66,148.61,312.14216157]
["bitfinex","SOLUSD",1741229441432,6.779633,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741229441634,0.198333,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741229441822,0.198333,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741229442027,0.198333,148.69,148.67,0.56864628]
["bitfinex","SOLUSD",1741229442231,0.198333,148.69,148.67,27.49847817]
["bitfinex","SOLUSD",1741229442736,0.198333,148.69,148.65,27.07199346]
["bitfinex","SOLUSD",1741229442936,0.198333,148.69,148.65,0.28432314]
["bitfinex","SOLUSD",1741229443124,0.198333,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741229443517,0.198333,148.69,148.61,94.602]
["bitfinex","SOLUSD",1741229443713,0.198333,148.69,148.61,222.3731]
["bitfinex","SOLUSD",1741229443918,6.812233,148.69,148.61,81.3]
["bitfinex","SOLUSD",1741229444113,1.6445,148.67,148.58,81.3]
["bitfinex","SOLUSD",1741229444318,80.8,148.66,148.58,81.3]
["bitfinex","SOLUSD",1741229444719,80.8,148.66,148.58,393.3]
["bitfinex","SOLUSD",1741229445032,80.998333,148.66,148.58,393.3]
["bitfinex","SOLUSD",1741229446115,80.998333,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741229446518,80.998333,148.66,148.59,18.79181043]
["bitfinex","SOLUSD",1741229446837,0.198333,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1741229447032,0.198333,148.66,148.65,261.94812703]
["bitfinex","SOLUSD",1741229447829,0.033,148.69,148.68,0.56864628]
["bitfinex","SOLUSD",1741229448028,0.033,148.69,148.68,263.35959874]
["bitfinex","SOLUSD",1741229448224,0.033,148.69,148.68,261.94812703]
["bitfinex","SOLUSD",1741229448927,7.632,148.82,148.71,20.0]
["bitfinex","SOLUSD",1741229449124,7.632,148.82,148.74,27.21415503]
["bitfinex","SOLUSD",1741229449327,1.5984,148.82,148.76,18.933972]
["bitfinex","SOLUSD",1741229449532,1.5984,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741229449736,1.5984,148.82,148.76,312.0]
["bitfinex","SOLUSD",1741229449931,21.5984,148.82,148.71,222.5]
["bitfinex","SOLUSD",1741229450142,102.3984,148.82,148.72,0.14216157]
["bitfinex","SOLUSD",1741229451042,21.5984,148.82,148.72,18.933972]
["bitfinex","SOLUSD",1741229451244,1.5984,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741229451721,1.5984,148.82,148.74,0.14216157]
["bitfinex","SOLUSD",1741229452331,80.8,148.81,148.67,215.8]
["bitfinex","SOLUSD",1741229452535,6.5526,148.79,148.67,215.8]
["bitfinex","SOLUSD",1741229452738,6.5526,148.79,148.68,26.92983189]
["bitfinex","SOLUSD",1741229452930,6.5526,148.79,148.69,0.14216157]
["bitfinex","SOLUSD",1741229453128,87.3526,148.79,148.7,26.92983189]
["bitfinex","SOLUSD",1741229453327,6.5526,148.79,148.7,26.92983189]
["bitfinex","SOLUSD",1741229453534,6.5526,148.79,148.69,46.14812703]
["bitfinex","SOLUSD",1741229453853,6.5526,148.79,148.7,26.92983189]
["bitfinex","SOLUSD",1741229454036,6.5526,148.79,148.71,27.21415503]
["bitfinex","SOLUSD",1741229454352,1.5984,148.82,148.74,26.92983189]
["bitfinex","SOLUSD",1741229454950,1.5984,148.82,148.73,180.36380389]
["bitfinex","SOLUSD",1741229455136,1.5984,148.82,148.73,153.433972]
["bitfinex","SOLUSD",1741229457040,1.5984,148.82,148.73,465.433972]
["bitfinex","SOLUSD",1741229457446,1.7300467,148.8,148.77,0.28432314]
["bitfinex","SOLUSD",1741229457663,1.7300467,148.8,148.77,127.16380389]
["bitfinex","SOLUSD",1741229458241,1.6970467,148.8,148.77,100.233972]
["bitfinex","SOLUSD",1741229458532,1.6970467,148.8,148.77,127.16380389]
["bitfinex","SOLUSD",1741229458770,1.6970467,148.8,148.79,45.86380389]
["bitfinex","SOLUSD",1741229459129,1.6970467,148.8,148.79,134.16892703]
["bitfinex","SOLUSD",1741229459461,0.6970467,148.8,148.79,134.16892703]
["bitfinex","SOLUSD",1741229460448,0.6970467,148.8,148.79,135.57959707]
["bitfinex","SOLUSD",1741229460647,0.6970467,148.8,148.79,270.07959707]
["bitfinex","SOLUSD",1741229460848,0.6970467,148.8,148.79,268.66892703]
["bitfinex","SOLUSD",1741229461162,0.5549467,148.8,148.79,268.66892703]
["bitfinex","SOLUSD",1741229461350,0.5549467,148.8,148.79,580.66892703]
["bitfinex","SOLUSD",1741229461965,7.9147,148.91,148.86,0.28432314]
["bitfinex","SOLUSD",1741229462263,7.9147,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741229462461,7.9147,148.91,148.83,46.92983189]
["bitfinex","SOLUSD",1741229462668,7.9147,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1741229463037,80.8,148.9,148.82,81.3]
["bitfinex","SOLUSD",1741229463233,80.8,148.9,148.79,108.22983189]
["bitfinex","SOLUSD",1741229463457,80.8,148.89,148.79,81.3]
["bitfinex","SOLUSD",1741229464257,80.8,148.89,148.8,19.21829514]
["bitfinex","SOLUSD",1741229464443,80.8,148.89,148.82,18.933972]
["bitfinex","SOLUSD",1741229464642,7.9147,148.91,148.82,81.44216157]
["bitfinex","SOLUSD",1741229464838,80.8,148.9,148.8,0.14216157]
["bitfinex","SOLUSD",1741229465261,80.8,148.9,148.8,18.933972]
["bitfinex","SOLUSD",1741229465449,80.8,148.9,148.8,45.86380389]
["bitfinex","SOLUSD",1741229465644,80.8,148.9,148.8,357.86380389]
["bitfinex","SOLUSD",1741229465846,80.8,148.9,148.8,330.933972]
["bitfinex","SOLUSD",1741229466068,80.8,148.9,148.8,312.14216157]
["bitfinex","SOLUSD",1741229467040,80.8,148.9,148.8,0.14216157]
["bitfinex","SOLUSD",1741229467241,80.8,148.9,148.79,81.3]
["bitfinex","SOLUSD",1741229467450,80.8,148.89,148.79,81.3]
["bitfinex","SOLUSD",1741229467665,80.8,148.88,148.79,81.3]
["bitfinex","SOLUSD",1741229468049,1.6503,148.87,148.79,81.3]
["bitfinex","SOLUSD",1741229468255,6.55832314,148.85,148.73,81.3]
["bitfinex","SOLUSD",1741229468558,80.8,148.84,148.75,27.07199346]
["bitfinex","SOLUSD",1741229468863,80.8,148.84,148.75,0.14216157]
["bitfinex","SOLUSD",1741229469068,80.8,148.84,148.73,81.3]
["bitfinex","SOLUSD",1741229469366,80.8,148.84,148.74,0.14216157]
["bitfinex","SOLUSD",1741229469749,1.594,148.83,148.73,81.3]
["bitfinex","SOLUSD",1741229469957,1.594,148.83,148.74,18.64964886]
["bitfinex","SOLUSD",1741229470156,1.594,148.83,148.75,0.14216157]
["bitfinex","SOLUSD",1741229470352,1.594,148.83,148.75,243.29847817]
["bitfinex","SOLUSD",1741229470559,1.594,148.83,148.77,27.07199346]
["bitfinex","SOLUSD",1741229470772,1.594,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741229471471,1.594,148.83,148.77,108.22983189]
["bitfinex","SOLUSD",1741229471652,1.594,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741229471981,0.033,148.89,148.87,20.0]
["bitfinex","SOLUSD",1741229472281,0.033,148.89,148.88,45.86380389]
["bitfinex","SOLUSD",1741229472641,0.033,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741229473559,0.033,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741229474076,0.033,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1741229474443,0.033,148.89,148.88,72.32782703]
["bitfinex","SOLUSD",1741229475179,7.7115,149.02,148.93,0.56864628]
["bitfinex","SOLUSD",1741229475383,7.7115,149.02,148.93,0.28432314]
["bitfinex","SOLUSD",1741229475575,7.7115,149.02,148.93,27.21415503]
["bitfinex","SOLUSD",1741229475894,7.7115,149.02,148.94,26.92983189]
["bitfinex","SOLUSD",1741229476179,7.7115,149.02,148.95,18.933972]
["bitfinex","SOLUSD",1741229476357,7.7115,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741229476551,7.7115,149.02,148.95,0.28432314]
["bitfinex","SOLUSD",1741229476757,7.7115,149.02,148.93,0.14216157]
["bitfinex","SOLUSD",1741229476958,20.0,148.99,148.89,1.40939021]
["bitfinex","SOLUSD",1741229477158,20.0,148.97,148.86,81.3]
["bitfinex","SOLUSD",1741229477457,80.8,148.96,148.85,134.5]
["bitfinex","SOLUSD",1741229477660,80.8,148.98,148.88,43.36121086]
["bitfinex","SOLUSD",1741229477877,10.18219668,149.05,148.91,43.36121086]
["bitfinex","SOLUSD",1741229477878,80.8,149.01,148.91,43.36121086]
["bitfinex","SOLUSD",1741229478049,80.8,149.04,148.92,0.28432314]
["bitfinex","SOLUSD",1741229478477,6.84,149.05,148.94,0.14216157]
["bitfinex","SOLUSD",1741229478683,80.8,149.04,148.94,0.14216157]
["bitfinex","SOLUSD",1741229478965,80.8,149.04,148.91,43.36121086]
["bitfinex","SOLUSD",1741229479162,80.8,149.01,148.91,0.14216157]
["bitfinex","SOLUSD",1741229479449,20.0,148.97,148.86,259.16121086]
["bitfinex","SOLUSD",1741229479655,80.8,148.99,148.86,215.8]
["bitfinex","SOLUSD",1741229479854,20.0,148.95,148.86,215.8]
["bitfinex","SOLUSD",1741229480073,20.0,148.94,148.83,251.54121086]
["bitfinex","SOLUSD",1741229480372,27.79,148.93,148.84,18.933972]
["bitfinex","SOLUSD",1741229480874,27.79,148.93,148.83,386.04121086]
["bitfinex","SOLUSD",1741229481071,27.79,148.93,148.84,18.79181043]
["bitfinex","SOLUSD",1741229481270,27.79,148.93,148.84,18.64964886]
["bitfinex","SOLUSD",1741229481576,27.79,148.93,148.85,0.14216157]
["bitfinex","SOLUSD",1741229482157,7.79,148.93,148.86,18.64964886]
["bitfinex","SOLUSD",1741229482358,7.79,148.93,148.86,81.3]
["bitfinex","SOLUSD",1741229482576,7.79,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1741229483452,7.79,148.93,148.86,81.3]
["bitfinex","SOLUSD",1741229483667,27.79,148.93,148.86,81.3]
["bitfinex","SOLUSD",1741229483955,27.79,148.93,148.86,81.33]
["bitfinex","SOLUSD",1741229484155,7.79,148.93,148.86,0.03]
["bitfinex","SOLUSD",1741229484353,7.79,148.93,148.86,0.17216157]
["bitfinex","SOLUSD",1741229484551,7.79,148.93,148.86,0.03]
["bitfinex","SOLUSD",1741229487167,7.79,148.93,148.86,0.17216157]
["bitfinex","SOLUSD",1741229487364,7.79,148.93,148.86,81.47216157]
["bitfinex","SOLUSD",1741229488264,7.79,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1741229488671,7.79,148.93,148.86,81.33]
["bitfinex","SOLUSD",1741229489272,81.08432314,148.92,148.86,0.03]
["bitfinex","SOLUSD",1741229490791,81.08432314,148.92,148.79,81.3]
["bitfinex","SOLUSD",1741229490991,80.8,148.91,148.79,81.3]
["bitfinex","SOLUSD",1741229491202,80.8,148.91,148.8,0.14216157]
["bitfinex","SOLUSD",1741229491602,80.8,148.91,148.77,134.5]
["bitfinex","SOLUSD",1741229491603,20.0,148.87,148.77,215.8]
["bitfinex","SOLUSD",1741229491886,20.0,148.87,148.78,43.36121086]
["bitfinex","SOLUSD",1741229492207,20.0,148.87,148.77,259.16121086]
["bitfinex","SOLUSD",1741229492505,20.0,148.86,148.78,0.14216157]
["bitfinex","SOLUSD",1741229493286,20.0,148.82,148.72,222.4337]
["bitfinex","SOLUSD",1741229493495,80.8,148.81,148.72,399.9337]
["bitfinex","SOLUSD",1741229493703,80.8,148.81,148.72,393.3]
["bitfinex","SOLUSD",1741229493906,80.8,148.81,148.73,0.14216157]
["bitfinex","SOLUSD",1741229494106,8.0849,148.85,148.73,236.00323005]
["bitfinex","SOLUSD",1741229494407,8.0849,148.85,148.77,0.14216157]
["bitfinex","SOLUSD",1741229494713,8.0849,148.85,148.78,0.14216157]
["bitfinex","SOLUSD",1741229495511,8.0849,148.85,148.77,81.3]
["bitfinex","SOLUSD",1741229496286,80.8,148.88,148.78,0.28432314]
["bitfinex","SOLUSD",1741229496483,80.8,148.88,148.8,0.28432314]
["bitfinex","SOLUSD",1741229497005,0.033,148.92,148.84,18.933972]
["bitfinex","SOLUSD",1741229497211,0.033,148.92,148.84,455.59518286]
["bitfinex","SOLUSD",1741229497392,0.033,148.92,148.84,412.233972]
["bitfinex","SOLUSD",1741229497598,0.033,148.92,148.84,100.233972]
["bitfinex","SOLUSD",1741229498808,0.033,148.92,148.84,81.44216157]
["bitfinex","SOLUSD",1741229499206,0.033,148.92,148.84,81.3]
["bitfinex","SOLUSD",1741229500208,0.033,148.92,148.82,0.14216157]
["bitfinex","SOLUSD",1741229500408,80.8,148.91,148.82,81.44216157]
["bitfinex","SOLUSD",1741229500591,80.8,148.91,148.82,393.44216157]
["bitfinex","SOLUSD",1741229501204,0.033,148.92,148.86,18.933972]
["bitfinex","SOLUSD",1741229501407,0.033,148.92,148.86,100.233972]
["bitfinex","SOLUSD",1741229501903,0.033,148.92,148.86,81.44216157]
["bitfinex","SOLUSD",1741229502315,0.033,148.92,148.86,81.3]
["bitfinex","SOLUSD",1741229502618,80.833,148.92,148.8,130.93986888]
["bitfinex","SOLUSD",1741229502916,80.833,148.92,148.8,87.63696157]
["bitfinex","SOLUSD",1741229503122,80.833,148.92,148.8,87.4948]
["bitfinex","SOLUSD",1741229503417,80.833,148.92,148.81,0.14216157]
["bitfinex","SOLUSD",1741229503611,6.2685,148.9,148.81,0.14216157]
["bitfinex","SOLUSD",1741229503911,6.2685,148.9,148.8,81.3]
["bitfinex","SOLUSD",1741229504119,6.2685,148.9,148.81,0.14216157]
["bitfinex","SOLUSD",1741229504417,1.5647,148.91,148.84,18.64964886]
["bitfinex","SOLUSD",1741229504589,1.5647,148.91,148.84,99.94964886]
["bitfinex","SOLUSD",1741229504789,0.033,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741229505401,0.033,148.92,148.91,64.07313669]
["bitfinex","SOLUSD",1741229505615,0.033,148.92,148.91,279.87313669]
["bitfinex","SOLUSD",1741229505814,0.033,148.92,148.91,278.46336402]
["bitfinex","SOLUSD",1741229506197,0.033,148.92,148.91,285.17876402]
["bitfinex","SOLUSD",1741229506914,0.033,148.92,148.91,278.46336402]
["bitfinex","SOLUSD",1741229507420,0.033,148.92,148.91,285.17876402]
["bitfinex","SOLUSD",1741229507620,0.033,148.92,148.91,597.17876402]
["bitfinex","SOLUSD",1741229508727,0.033,148.92,148.91,547.01829514]
["bitfinex","SOLUSD",1741229508900,0.033,148.92,148.91,590.46336402]
["bitfinex","SOLUSD",1741229509316,0.033,148.92,148.91,597.17876402]
["bitfinex","SOLUSD",1741229509520,0.033,148.92,148.91,412.09181043]
["bitfinex","SOLUSD",1741229509728,0.033,148.92,148.91,81.3]
["bitfinex","SOLUSD",1741229509918,0.033,148.92,148.91,124.74506888]
["bitfinex","SOLUSD",1741229510237,0.033,148.92,148.91,286.58834666]
["bitfinex","SOLUSD",1741229510432,0.033,148.92,148.91,278.46336402]
["bitfinex","SOLUSD",1741229510597,0.033,148.92,148.91,235.01829514]
["bitfinex","SOLUSD",1741229510800,0.033,148.92,148.91,234.59181043]
["bitfinex","SOLUSD",1741229511006,1.5997,149.03,148.95,0.42648471]
["bitfinex","SOLUSD",1741229511208,6.269,149.06,148.98,0.14216157]
["bitfinex","SOLUSD",1741229511499,7.9660467,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1741229511930,7.9660467,149.1,149.01,0.14216157]
["bitfinex","SOLUSD",1741229512219,7.9660467,149.1,149.01,18.933972]
["bitfinex","SOLUSD",1741229512629,7.9660467,149.1,149.03,0.14216157]
["bitfinex","SOLUSD",1741229513197,7.9660467,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1741229513409,7.9660467,149.1,149.0,81.3]
["bitfinex","SOLUSD",1741229513712,80.8,149.09,149.0,81.3]
["bitfinex","SOLUSD",1741229514622,21.6434,149.05,148.94,6.5747]
["bitfinex","SOLUSD",1741229514922,80.8,149.04,148.92,124.74506888]
["bitfinex","SOLUSD",1741229515130,80.8,149.03,148.92,81.3]
["bitfinex","SOLUSD",1741229515306,80.8,149.03,148.93,0.14216157]
["bitfinex","SOLUSD",1741229515624,80.8,149.03,148.92,124.74506888]
["bitfinex","SOLUSD",1741229515804,6.5493,149.02,148.92,81.3]
["bitfinex","SOLUSD",1741229516112,1.6434,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741229516824,6.5493,149.06,148.98,0.14216157]
["bitfinex","SOLUSD",1741229517123,1.5121,149.09,149.0,0.14216157]
["bitfinex","SOLUSD",1741229517918,1.5121,149.09,149.02,0.14216157]
["bitfinex","SOLUSD",1741229519010,1.6970467,149.1,149.03,18.64964886]
["bitfinex","SOLUSD",1741229519215,1.6970467,149.1,149.04,43.72939202]
["bitfinex","SOLUSD",1741229519420,1.6970467,149.1,149.06,0.28432314]
["bitfinex","SOLUSD",1741229519706,1.6970467,149.1,149.08,312.0]
["bitfinex","SOLUSD",1741229520106,1.6970467,149.1,149.04,81.3]
["bitfinex","SOLUSD",1741229520509,1.6970467,149.1,149.02,81.3]
["bitfinex","SOLUSD",1741229520716,1.5156,149.09,148.99,221.8864]
["bitfinex","SOLUSD",1741229520927,1.5156,149.09,149.0,0.14216157]
["bitfinex","SOLUSD",1741229521625,1.5156,149.09,149.0,43.58723045]
["bitfinex","SOLUSD",1741229521807,1.5156,149.09,149.0,18.933972]
["bitfinex","SOLUSD",1741229522513,1.7300467,149.1,149.01,43.44506888]
["bitfinex","SOLUSD",1741229522929,1.7300467,149.1,149.0,20.34272964]
["bitfinex","SOLUSD",1741229522930,1.7300467,149.1,149.02,62.66336402]
["bitfinex","SOLUSD",1741229523128,1.7300467,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741229523329,21.7300467,149.1,149.01,81.3]
["bitfinex","SOLUSD",1741229523510,20.0,149.09,149.01,81.3]
["bitfinex","SOLUSD",1741229523853,7.9262,149.07,148.96,215.8]
["bitfinex","SOLUSD",1741229524341,7.9262,149.07,148.92,7.8692]
["bitfinex","SOLUSD",1741229524342,80.8,149.06,148.92,267.11426888]
["bitfinex","SOLUSD",1741229524532,80.8,149.05,148.92,267.11426888]
["bitfinex","SOLUSD",1741229524846,80.8,149.04,148.93,0.14216157]
["bitfinex","SOLUSD",1741229525140,80.8,149.03,148.93,81.3]
["bitfinex","SOLUSD",1741229525338,80.8,149.02,148.91,81.3]
["bitfinex","SOLUSD",1741229525908,80.8,149.01,148.91,81.3]
["bitfinex","SOLUSD",1741229526309,80.8,149.01,148.91,393.3]
["bitfinex","SOLUSD",1741229526938,80.8,149.0,148.88,81.3]
["bitfinex","SOLUSD",1741229527140,6.1168,148.97,148.88,81.3]
["bitfinex","SOLUSD",1741229527339,86.9168,148.97,148.86,215.83]
["bitfinex","SOLUSD",1741229527935,86.9168,148.97,148.86,259.27506888]
["bitfinex","SOLUSD",1741229528515,80.8,149.01,148.92,43.44506888]
["bitfinex","SOLUSD",1741229528716,6.1168,149.02,148.93,43.44506888]
["bitfinex","SOLUSD",1741229528939,6.1168,149.02,148.94,43.44506888]
["bitfinex","SOLUSD",1741229529223,6.1168,149.02,148.93,43.58723045]
["bitfinex","SOLUSD",1741229529430,1.6414,149.03,148.94,62.23687931]
["bitfinex","SOLUSD",1741229530032,1.6414,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741229530341,6.17,149.07,148.97,0.14216157]
["bitfinex","SOLUSD",1741229530524,1.5007,149.09,148.97,279.5880349]
["bitfinex","SOLUSD",1741229530727,1.5007,149.09,148.97,278.17904088]
["bitfinex","SOLUSD",1741229531235,1.5007,149.09,148.97,234.733972]
["bitfinex","SOLUSD",1741229531442,1.5007,149.09,148.97,278.17904088]
["bitfinex","SOLUSD",1741229531953,1.5007,149.09,148.97,234.733972]
["bitfinex","SOLUSD",1741229532251,1.5007,149.09,148.97,215.94216157]
["bitfinex","SOLUSD",1741229532649,20.0,149.08,148.97,215.94216157]
["bitfinex","SOLUSD",1741229532944,1.5007,149.09,148.98,18.79181043]
["bitfinex","SOLUSD",1741229532945,82.3007,149.09,148.98,18.79181043]
["bitfinex","SOLUSD",1741229533148,82.3007,149.09,148.97,215.8]
["bitfinex","SOLUSD",1741229533351,82.3007,149.09,148.98,0.14216157]
["bitfinex","SOLUSD",1741229533550,82.3007,149.09,148.98,312.14216157]
["bitfinex","SOLUSD",1741229533743,82.3007,149.09,148.98,0.14216157]
["bitfinex","SOLUSD",1741229534061,0.14216157,149.07,148.97,81.3]
["bitfinex","SOLUSD",1741229534354,80.8,149.08,148.97,259.24506888]
["bitfinex","SOLUSD",1741229534646,80.8,149.08,148.98,43.58723045]
["bitfinex","SOLUSD",1741229534849,80.8,149.08,148.98,0.14216157]
["bitfinex","SOLUSD",1741229535217,80.8,149.07,148.97,81.3]
["bitfinex","SOLUSD",1741229536027,3.5007,149.09,148.97,81.3]
["bitfinex","SOLUSD",1741229536028,80.8,149.06,148.97,81.3]
["bitfinex","SOLUSD",1741229536234,81.08432314,149.05,148.93,81.3]
["bitfinex","SOLUSD",1741229536436,80.8,149.04,148.93,81.3]
["bitfinex","SOLUSD",1741229536639,0.14216157,148.98,148.91,0.03]
["bitfinex","SOLUSD",1741229536820,80.8,148.97,148.91,0.03]
["bitfinex","SOLUSD",1741229537024,80.8,148.97,148.86,0.03]
["bitfinex","SOLUSD",1741229537235,80.8,148.96,148.86,0.03]
["bitfinex","SOLUSD",1741229537647,80.8,148.96,148.87,0.14216157]
["bitfinex","SOLUSD",1741229538039,80.8,148.96,148.86,124.77506888]
["bitfinex","SOLUSD",1741229538246,80.8,148.96,148.86,81.33]
["bitfinex","SOLUSD",1741229538442,82.3354,148.99,148.89,0.14216157]
["bitfinex","SOLUSD",1741229538949,20.0,148.96,148.88,81.3]
["bitfinex","SOLUSD",1741229539445,80.8,148.98,148.89,0.14216157]
["bitfinex","SOLUSD",1741229539625,80.8,148.98,148.89,312.14216157]
["bitfinex","SOLUSD",1741229539830,80.8,148.98,148.89,312.0]
["bitfinex","SOLUSD",1741229540150,80.8,148.97,148.86,0.03]
["bitfinex","SOLUSD",1741229540338,80.8,148.96,148.86,0.03]
["bitfinex","SOLUSD",1741229540551,0.28432314,148.94,148.86,0.03]
["bitfinex","SOLUSD",1741229540751,80.8,148.95,148.86,0.03]
["bitfinex","SOLUSD",1741229541852,80.8,148.94,148.86,0.03]
["bitfinex","SOLUSD",1741229543152,1.5354,148.99,148.91,43.44506888]
["bitfinex","SOLUSD",1741229543351,1.5354,148.99,148.9,124.88723045]
["bitfinex","SOLUSD",1741229543725,1.5354,148.99,148.9,81.44216157]
["bitfinex","SOLUSD",1741229544126,1.5354,148.99,148.9,124.88723045]
["bitfinex","SOLUSD",1741229544335,1.5354,148.99,148.9,81.44216157]
["bitfinex","SOLUSD",1741229544558,1.5354,148.99,148.9,81.3]
["bitfinex","SOLUSD",1741229544864,80.8,149.02,148.86,26.39964886]
["bitfinex","SOLUSD",1741229544865,80.8,148.98,148.86,81.33]
["bitfinex","SOLUSD",1741229545029,80.8,148.98,148.87,18.64964886]
["bitfinex","SOLUSD",1741229545230,80.8,148.98,148.88,0.14216157]
["bitfinex","SOLUSD",1741229545726,0.28432314,148.97,148.86,0.03]
["bitfinex","SOLUSD",1741229545963,80.8,148.97,148.86,0.03]
["bitfinex","SOLUSD",1741229546394,0.28432314,148.96,148.86,0.03]
["bitfinex","SOLUSD",1741229547025,80.8,148.97,148.86,0.03]
["bitfinex","SOLUSD",1741229547844,1.6175,148.96,148.86,0.03]
["bitfinex","SOLUSD",1741229548050,81.08432314,148.95,148.86,0.03]
["bitfinex","SOLUSD",1741229548255,80.8,148.94,148.86,0.03]
["bitfinex","SOLUSD",1741229549463,6.4254,148.92,148.86,0.03]
["bitfinex","SOLUSD",1741229550187,80.8,148.91,148.86,0.03]
["bitfinex","SOLUSD",1741229551077,6.4254,148.92,148.86,0.03]
["bitfinex","SOLUSD",1741229551475,80.8,148.95,148.86,0.03]
["bitfinex","SOLUSD",1741229551682,80.8,148.95,148.86,124.91723045]
["bitfinex","SOLUSD",1741229551877,80.8,148.95,148.86,81.47216157]
["bitfinex","SOLUSD",1741229552268,80.8,148.95,148.86,81.33]
["bitfinex","SOLUSD",1741229553377,1.6175,148.96,148.89,43.44506888]
["bitfinex","SOLUSD",1741229553569,80.8,148.99,148.89,124.74506888]
["bitfinex","SOLUSD",1741229553769,80.3,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741229554082,1.5646,149.02,148.92,43.58723045]
["bitfinex","SOLUSD",1741229554255,80.3,149.04,148.94,0.14216157]
["bitfinex","SOLUSD",1741229554459,80.3,149.04,148.94,43.58723045]
["bitfinex","SOLUSD",1741229554774,80.3,149.04,148.94,108.12739448]
["bitfinex","SOLUSD",1741229555076,80.3,149.04,148.94,81.44216157]
["bitfinex","SOLUSD",1741229555262,80.3,149.04,148.94,81.3]
["bitfinex","SOLUSD",1741229555576,20.0,149.0,148.91,89.1]
["bitfinex","SOLUSD",1741229555752,80.3,149.03,148.91,89.1]
["bitfinex","SOLUSD",1741229556764,20.0,149.0,148.91,89.1]
["bitfinex","SOLUSD",1741229556967,80.3,148.99,148.89,81.3]
["bitfinex","SOLUSD",1741229557262,80.3,148.98,148.87,81.3]
["bitfinex","SOLUSD",1741229557463,19.07613357,148.96,148.87,81.3]
["bitfinex","SOLUSD",1741229557659,6.2738,148.95,148.87,81.3]
["bitfinex","SOLUSD",1741229557860,80.3,148.94,148.86,0.03]
["bitfinex","SOLUSD",1741229558172,80.3,148.93,148.86,0.03]
["bitfinex","SOLUSD",1741229558368,80.58432314,148.92,148.86,0.03]
["bitfinex","SOLUSD",1741229558559,80.3,148.91,148.86,0.03]
["bitfinex","SOLUSD",1741229558777,80.3,148.9,148.86,0.03]
["bitfinex","SOLUSD",1741229558972,6.2738,148.95,148.86,81.33]
["bitfinex","SOLUSD",1741229559154,80.3,148.94,148.86,81.33]
["bitfinex","SOLUSD",1741229559963,80.3,148.94,148.86,0.03]
["bitfinex","SOLUSD",1741229560165,80.3,148.94,148.86,0.17216157]
["bitfinex","SOLUSD",1741229560369,8.1664,148.98,148.87,43.53514495]
["bitfinex","SOLUSD",1741229560668,8.1664,148.98,148.89,312.0]
["bitfinex","SOLUSD",1741229560669,80.3,148.97,148.89,312.0]
["bitfinex","SOLUSD",1741229560871,80.3,148.96,148.89,312.0]
["bitfinex","SOLUSD",1741229561178,8.1664,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741229561179,86.8292,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741229561784,80.3,148.98,148.9,62.32695538]
["bitfinex","SOLUSD",1741229562176,0.033,148.99,148.9,143.62695538]
["bitfinex","SOLUSD",1741229562477,0.033,148.99,148.92,18.933972]
["bitfinex","SOLUSD",1741229562878,0.033,148.99,148.92,62.32695538]
["bitfinex","SOLUSD",1741229563077,0.033,148.99,148.92,143.62695538]
["bitfinex","SOLUSD",1741229563285,0.033,148.99,148.92,278.12695538]
["bitfinex","SOLUSD",1741229563660,0.033,148.99,148.92,277.62695538]
["bitfinex","SOLUSD",1741229564383,0.033,148.99,148.92,284.34155538]
["bitfinex","SOLUSD",1741229564778,0.033,148.99,148.93,312.0]
["bitfinex","SOLUSD",1741229564960,0.033,148.99,148.93,393.3]
["bitfinex","SOLUSD",1741229565169,0.033,148.99,148.93,81.3]
["bitfinex","SOLUSD",1741229565870,0.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741229566382,0.033,148.99,148.93,81.3]
["bitfinex","SOLUSD",1741229566577,0.033,148.99,148.9,43.39298338]
["bitfinex","SOLUSD",1741229566578,100.3,148.98,148.9,81.3]
["bitfinex","SOLUSD",1741229567478,100.3,148.98,148.89,6.0366]
["bitfinex","SOLUSD",1741229568169,100.3,148.98,148.89,318.0366]
["bitfinex","SOLUSD",1741229568692,80.3,148.97,148.89,399.3366]
["bitfinex","SOLUSD",1741229569081,80.3,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741229569472,79.8,148.97,148.89,399.3366]
["bitfinex","SOLUSD",1741229570091,79.8,148.97,148.89,81.3]
["bitfinex","SOLUSD",1741229570295,79.8,148.96,148.87,1.5979]
["bitfinex","SOLUSD",1741229570468,79.8,148.98,148.87,82.8979]
["bitfinex","SOLUSD",1741229573080,79.8,148.98,148.87,394.8979]
["bitfinex","SOLUSD",1741229573494,79.8,148.98,148.88,0.14216157]
["bitfinex","SOLUSD",1741229574004,0.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741229574184,0.033,148.99,148.93,6.5933]
["bitfinex","SOLUSD",1741229575493,79.8,148.98,148.89,6.4042]
["bitfinex","SOLUSD",1741229575798,79.8,148.98,148.89,87.7042]
["bitfinex","SOLUSD",1741229575995,79.8,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741229576293,0.033,148.99,148.9,0.14216157]
["bitfinex","SOLUSD",1741229576294,0.033,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741229576593,0.033,148.99,148.92,420.13611532]
["bitfinex","SOLUSD",1741229576797,0.033,148.99,148.92,393.44216157]
["bitfinex","SOLUSD",1741229577497,0.033,148.99,148.92,393.3]
["bitfinex","SOLUSD",1741229577696,0.033,148.99,148.92,81.3]
["bitfinex","SOLUSD",1741229577999,79.833,148.99,148.89,222.2042]
["bitfinex","SOLUSD",1741229578299,79.8,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741229580199,79.8,148.97,148.89,81.3]
["bitfinex","SOLUSD",1741229580600,79.8,148.97,148.89,393.3]
["bitfinex","SOLUSD",1741229580806,79.8,148.96,148.86,6.6696]
["bitfinex","SOLUSD",1741229581007,79.8,148.95,148.86,87.9696]
["bitfinex","SOLUSD",1741229581506,79.8,148.94,148.86,0.03]
["bitfinex","SOLUSD",1741229581687,0.14216157,148.92,148.86,0.03]
["bitfinex","SOLUSD",1741229581887,6.4389,148.89,148.86,0.03]
["bitfinex","SOLUSD",1741229582195,79.8,148.88,148.86,0.03]
["bitfinex","SOLUSD",1741229583412,85.14396059,148.88,148.79,81.3]
["bitfinex","SOLUSD",1741229583600,79.8,148.87,148.77,81.3]
["bitfinex","SOLUSD",1741229583801,79.8,148.87,148.77,393.3]
["bitfinex","SOLUSD",1741229584406,79.8,148.87,148.79,26.69395375]
["bitfinex","SOLUSD",1741229584617,79.8,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1741229585079,79.8,148.87,148.79,81.3]
["bitfinex","SOLUSD",1741229587296,79.8,148.87,148.75,0.03]
["bitfinex","SOLUSD",1741229587297,20.0,148.83,148.75,0.03]
["bitfinex","SOLUSD",1741229587497,79.8,148.82,148.75,0.03]
["bitfinex","SOLUSD",1741229588089,0.28432314,148.81,148.75,0.03]
["bitfinex","SOLUSD",1741229588282,6.84882314,148.81,148.75,0.03]
["bitfinex","SOLUSD",1741229588487,79.8,148.8,148.75,0.03]
["bitfinex","SOLUSD",1741229588692,79.8,148.79,148.7,6.7246]
["bitfinex","SOLUSD",1741229588909,79.8,148.79,148.7,81.3]
["bitfinex","SOLUSD",1741229589508,79.8,148.79,148.65,91.71901018]
["bitfinex","SOLUSD",1741229589509,0.28432314,148.77,148.65,91.71901018]
["bitfinex","SOLUSD",1741229589821,0.28432314,148.75,148.65,81.3]
["bitfinex","SOLUSD",1741229590123,8.0429,148.74,148.65,81.3]
["bitfinex","SOLUSD",1741229590337,79.8,148.73,148.65,81.3]
["bitfinex","SOLUSD",1741229590626,79.8,148.73,148.65,393.3]
["bitfinex","SOLUSD",1741229590828,79.8,148.73,148.65,436.84123129]
["bitfinex","SOLUSD",1741229591015,7.62,148.76,148.65,436.84123129]
["bitfinex","SOLUSD",1741229591016,79.8,148.75,148.67,43.54123129]
["bitfinex","SOLUSD",1741229591218,79.8,148.75,148.68,43.54123129]
["bitfinex","SOLUSD",1741229591430,79.8,148.75,148.68,0.14216157]
["bitfinex","SOLUSD",1741229591616,14.89970285,148.81,148.75,0.28432314]
["bitfinex","SOLUSD",1741229591806,14.89970285,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741229591999,14.89970285,148.81,148.71,215.8]
["bitfinex","SOLUSD",1741229592314,79.8,148.8,148.71,81.3]
["bitfinex","SOLUSD",1741229592514,0.28432314,148.81,148.7,6.2765]
["bitfinex","SOLUSD",1741229592722,79.8,148.8,148.71,43.54123129]
["bitfinex","SOLUSD",1741229593020,79.8,148.8,148.71,0.14216157]
["bitfinex","SOLUSD",1741229593222,79.8,148.8,148.69,126.50623129]
["bitfinex","SOLUSD",1741229593415,79.8,148.79,148.69,82.965]
["bitfinex","SOLUSD",1741229593819,20.0,148.75,148.65,1.665]
["bitfinex","SOLUSD",1741229594002,20.0,148.71,148.64,312.03]
["bitfinex","SOLUSD",1741229594203,0.28432314,148.77,148.64,312.03]
["bitfinex","SOLUSD",1741229594204,79.8,148.73,148.64,312.03]
["bitfinex","SOLUSD",1741229594403,79.8,148.73,148.64,0.03]
["bitfinex","SOLUSD",1741229594798,79.8,148.73,148.64,43.71339286]
["bitfinex","SOLUSD",1741229595005,79.8,148.73,148.64,43.57123129]
["bitfinex","SOLUSD",1741229595204,79.8,148.73,148.65,0.14216157]
["bitfinex","SOLUSD",1741229595404,79.8,148.73,148.64,43.57123129]
["bitfinex","SOLUSD",1741229595916,79.8,148.73,148.65,0.14216157]
["bitfinex","SOLUSD",1741229596101,79.8,148.73,148.65,62.47520329]
["bitfinex","SOLUSD",1741229596605,79.8,148.77,148.65,0.14216157]
["bitfinex","SOLUSD",1741229596818,79.8,148.77,148.65,124.98339286]
["bitfinex","SOLUSD",1741229597021,79.8,148.77,148.65,81.44216157]
["bitfinex","SOLUSD",1741229597226,0.28432314,148.76,148.65,81.44216157]
["bitfinex","SOLUSD",1741229597523,79.8,148.75,148.64,0.03]
["bitfinex","SOLUSD",1741229597832,79.8,148.75,148.65,0.14216157]
["bitfinex","SOLUSD",1741229598023,79.8,148.75,148.66,0.14216157]
["bitfinex","SOLUSD",1741229598230,79.8,148.75,148.66,124.98339286]
["bitfinex","SOLUSD",1741229598637,79.8,148.75,148.68,0.14216157]
["bitfinex","SOLUSD",1741229598951,79.8,148.77,148.68,81.3]
["bitfinex","SOLUSD",1741229599436,79.8,148.76,148.66,81.3]
["bitfinex","SOLUSD",1741229599617,79.3,148.76,148.66,81.3]
["bitfinex","SOLUSD",1741229599815,79.58432314,148.75,148.64,43.57123129]
["bitfinex","SOLUSD",1741229600020,79.3,148.74,148.65,43.54123129]
["bitfinex","SOLUSD",1741229600218,79.3,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1741229602526,8.0429,148.78,148.69,43.68339286]
["bitfinex","SOLUSD",1741229602728,8.0429,148.78,148.7,0.14216157]
["bitfinex","SOLUSD",1741229602933,8.0429,148.78,148.7,81.44216157]
["bitfinex","SOLUSD",1741229603232,6.0039,148.82,148.73,0.14216157]
["bitfinex","SOLUSD",1741229603439,6.0039,148.82,148.73,81.44216157]
["bitfinex","SOLUSD",1741229603440,79.3,148.81,148.73,81.44216157]
["bitfinex","SOLUSD",1741229606237,79.3,148.76,148.68,0.14216157]
["bitfinex","SOLUSD",1741229606623,79.3,148.8,148.68,259.48339286]
["bitfinex","SOLUSD",1741229606823,79.3,148.79,148.7,43.54123129]
["bitfinex","SOLUSD",1741229607129,79.3,148.81,148.71,43.68339286]
["bitfinex","SOLUSD",1741229607331,0.033,148.78,148.71,81.44216157]
["bitfinex","SOLUSD",1741229607726,0.033,148.78,148.71,124.98339286]
["bitfinex","SOLUSD",1741229607920,0.033,148.78,148.71,81.44216157]
["bitfinex","SOLUSD",1741229609026,0.033,148.78,148.7,6.2377]
["bitfinex","SOLUSD",1741229609532,20.0,148.77,148.7,6.2377]
["bitfinex","SOLUSD",1741229609738,79.3,148.76,148.69,81.3]
["bitfinex","SOLUSD",1741229611148,79.3,148.76,148.67,81.3]
["bitfinex","SOLUSD",1741229611932,79.3,148.76,148.68,45.71856138]
["bitfinex","SOLUSD",1741229612144,79.3,148.76,148.68,0.28432314]
["bitfinex","SOLUSD",1741229612352,79.3,148.76,148.67,81.3]
["bitfinex","SOLUSD",1741229612846,79.3,148.76,148.68,27.06891252]
["bitfinex","SOLUSD",1741229613753,79.3,148.76,148.67,81.3]
["bitfinex","SOLUSD",1741229615225,20.0,148.77,148.65,81.33]
["bitfinex","SOLUSD",1741229615226,7.7756,148.74,148.65,81.33]
["bitfinex","SOLUSD",1741229616927,7.7756,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1741229617129,7.7756,148.74,148.66,81.44216157]
["bitfinex","SOLUSD",1741229618150,79.3,148.75,148.66,114.95335095]
["bitfinex","SOLUSD",1741229618351,79.3,148.75,148.66,426.95335095]
["bitfinex","SOLUSD",1741229618643,79.3,148.75,148.68,0.14216157]
["bitfinex","SOLUSD",1741229619030,79.3,148.75,148.66,81.33]
["bitfinex","SOLUSD",1741229620364,79.3,148.74,148.66,81.33]
["bitfinex","SOLUSD",1741229622762,79.3,148.77,148.67,0.14216157]
["bitfinex","SOLUSD",1741229623065,79.3,148.77,148.69,27.06891252]
["bitfinex","SOLUSD",1741229623459,79.3,148.77,148.71,0.14216157]
["bitfinex","SOLUSD",1741229623634,7.8086,148.78,148.71,0.14216157]
["bitfinex","SOLUSD",1741229623841,0.033,148.78,148.71,261.51856138]
["bitfinex","SOLUSD",1741229624470,0.033,148.78,148.73,18.933972]
["bitfinex","SOLUSD",1741229624776,0.033,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741229626084,0.033,148.78,148.71,527.8]
["bitfinex","SOLUSD",1741229626287,0.033,148.78,148.71,81.3]
["bitfinex","SOLUSD",1741229626860,0.033,148.78,148.72,18.79181043]
["bitfinex","SOLUSD",1741229627081,0.033,148.78,148.72,45.57639981]
["bitfinex","SOLUSD",1741229627284,0.033,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741229629171,0.033,148.78,148.72,312.14216157]
["bitfinex","SOLUSD",1741229630291,0.033,148.78,148.74,26.92675095]
["bitfinex","SOLUSD",1741229630499,0.033,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741229630706,0.033,148.78,148.74,215.8]
["bitfinex","SOLUSD",1741229630907,0.033,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741229633094,0.033,148.78,148.75,52.44116138]
["bitfinex","SOLUSD",1741229633281,0.033,148.78,148.75,364.44116138]
["bitfinex","SOLUSD",1741229633595,0.033,148.78,148.75,580.24116138]
["bitfinex","SOLUSD",1741229634980,0.033,148.78,148.75,573.51856138]
["bitfinex","SOLUSD",1741229635187,0.033,148.78,148.77,33.70017409]
["bitfinex","SOLUSD",1741229635413,0.033,148.78,148.77,249.50017409]
["bitfinex","SOLUSD",1741229635719,0.033,148.78,148.77,268.29198452]
["bitfinex","SOLUSD",1741229638201,0.033,148.78,148.77,580.29198452]
["bitfinex","SOLUSD",1741229638606,0.033,148.78,148.77,587.01368452]
["bitfinex","SOLUSD",1741229639227,0.033,148.78,148.77,580.29198452]
["bitfinex","SOLUSD",1741229639790,0.033,148.78,148.77,587.01368452]
["bitfinex","SOLUSD",1741229642455,0.033,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1741229642625,0.033,148.91,148.85,0.14216157]
["bitfinex","SOLUSD",1741229643750,0.033,148.91,148.85,18.933972]
["bitfinex","SOLUSD",1741229644944,0.033,148.91,148.87,18.933972]
["bitfinex","SOLUSD",1741229645248,0.033,148.91,148.9,45.71856138]
["bitfinex","SOLUSD",1741229645551,0.033,148.91,148.9,573.51856138]
["bitfinex","SOLUSD",1741229646047,0.033,148.91,148.9,393.3]
["bitfinex","SOLUSD",1741229646420,0.033,148.91,148.9,393.44216157]
["bitfinex","SOLUSD",1741229647423,0.033,148.91,148.9,134.01878452]
["bitfinex","SOLUSD",1741229647624,0.033,148.91,148.9,135.53938452]
["bitfinex","SOLUSD",1741229647855,0.033,148.93,148.92,0.42648471]
["bitfinex","SOLUSD",1741229648050,0.033,148.93,148.92,27.21107409]
["bitfinex","SOLUSD",1741229648250,0.033,148.93,148.92,261.80288452]
["bitfinex","SOLUSD",1741229648555,0.033,148.93,148.92,275.60878452]
["bitfinex","SOLUSD",1741229648728,0.033,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1741229648933,0.033,148.99,148.98,0.28432314]
["bitfinex","SOLUSD",1741229649634,0.033,148.99,148.98,216.08432314]
["bitfinex","SOLUSD",1741229650146,0.033,148.99,148.98,234.733972]
["bitfinex","SOLUSD",1741229650449,0.033,148.99,148.98,573.80288452]
["bitfinex","SOLUSD",1741229651567,0.033,148.99,148.98,580.51518452]
["bitfinex","SOLUSD",1741229651751,0.033,148.99,148.98,573.80288452]
["bitfinex","SOLUSD",1741229652765,0.033,149.09,149.03,20.0]
["bitfinex","SOLUSD",1741229652935,0.033,149.09,149.06,46.78458938]
["bitfinex","SOLUSD",1741229653124,0.033,149.09,149.07,27.06891252]
["bitfinex","SOLUSD",1741229653326,0.033,149.09,149.06,237.3331]
["bitfinex","SOLUSD",1741229653630,0.033,149.09,149.08,46.00288452]
["bitfinex","SOLUSD",1741229654044,0.033,149.09,149.08,45.71856138]
["bitfinex","SOLUSD",1741229654243,0.033,149.09,149.08,26.92675095]
["bitfinex","SOLUSD",1741229654563,0.033,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741229654860,0.033,149.09,149.07,81.3]
["bitfinex","SOLUSD",1741229655650,0.033,149.09,149.04,215.8]
["bitfinex","SOLUSD",1741229655935,0.033,149.09,149.02,7.28]
["bitfinex","SOLUSD",1741229656135,0.033,149.09,149.02,88.58]
["bitfinex","SOLUSD",1741229656724,0.033,149.09,149.02,81.3]
["bitfinex","SOLUSD",1741229658139,79.333,149.09,149.0,81.3]
["bitfinex","SOLUSD",1741229659835,79.333,149.09,149.01,0.14216157]
["bitfinex","SOLUSD",1741229661155,79.333,149.09,149.01,26.92675095]
["bitfinex","SOLUSD",1741229661643,0.033,149.09,149.04,26.78458938]
["bitfinex","SOLUSD",1741229661840,0.033,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741229662041,0.033,149.09,149.05,81.3]
["bitfinex","SOLUSD",1741229663548,0.033,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741229663746,0.033,149.09,149.07,26.78458938]
["bitfinex","SOLUSD",1741229664057,0.033,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741229664347,0.033,149.09,149.08,81.44216157]
["bitfinex","SOLUSD",1741229664549,0.033,149.09,149.08,81.3]
["bitfinex","SOLUSD",1741229666056,0.033,149.09,149.08,81.44216157]
["bitfinex","SOLUSD",1741229666242,0.033,149.09,149.08,126.87639981]
["bitfinex","SOLUSD",1741229666849,0.033,149.09,149.08,261.37639981]
["bitfinex","SOLUSD",1741229667257,0.033,149.09,149.08,270.04088452]
["bitfinex","SOLUSD",1741229667436,1.6970467,149.1,149.09,18.79181043]
["bitfinex","SOLUSD",1741229667640,1.6970467,149.1,149.09,574.78416737]
["bitfinex","SOLUSD",1741229667835,1.6970467,149.1,149.09,546.59181043]
["bitfinex","SOLUSD",1741229668049,1.6970467,149.1,149.09,527.94216157]
["bitfinex","SOLUSD",1741229668748,1.6970467,149.1,149.09,215.94216157]
["bitfinex","SOLUSD",1741229669059,1.5917,149.2,149.11,0.14216157]
["bitfinex","SOLUSD",1741229669354,1.5917,149.2,149.13,18.79181043]
["bitfinex","SOLUSD",1741229669654,1.5917,149.2,149.12,0.14216157]
["bitfinex","SOLUSD",1741229670038,1.5917,149.2,149.12,18.79181043]
["bitfinex","SOLUSD",1741229670249,1.5917,149.2,149.12,0.14216157]
["bitfinex","SOLUSD",1741229670761,1.5917,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741229670940,6.089,149.22,149.15,81.44216157]
["bitfinex","SOLUSD",1741229671849,6.089,149.22,149.15,393.44216157]
["bitfinex","SOLUSD",1741229673062,6.089,149.22,149.15,81.3]
["bitfinex","SOLUSD",1741229674164,6.089,149.22,149.12,134.5]
["bitfinex","SOLUSD",1741229674165,6.089,149.22,149.13,0.14216157]
["bitfinex","SOLUSD",1741229675269,79.3,149.21,149.13,81.3]
["bitfinex","SOLUSD",1741229675954,1.6818,149.24,149.14,26.92675095]
["bitfinex","SOLUSD",1741229676274,1.6818,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1741229677283,1.6818,149.24,149.14,242.58458938]
["bitfinex","SOLUSD",1741229677453,1.6818,149.24,149.15,0.14216157]
["bitfinex","SOLUSD",1741229677973,1.6818,149.24,149.15,235.01829514]
["bitfinex","SOLUSD",1741229678349,1.6818,149.24,149.15,215.94216157]
["bitfinex","SOLUSD",1741229678554,1.6818,149.24,149.15,81.44216157]
["bitfinex","SOLUSD",1741229680077,20.0,149.22,149.15,81.3]
["bitfinex","SOLUSD",1741229682468,79.3,149.21,149.12,215.8]
["bitfinex","SOLUSD",1741229682676,79.3,149.21,149.12,81.3]
["bitfinex","SOLUSD",1741229683269,79.3,149.2,149.1,215.83]
["bitfinex","SOLUSD",1741229683448,6.034,149.19,149.1,215.83]
["bitfinex","SOLUSD",1741229687358,85.334,149.19,149.1,81.33]
["bitfinex","SOLUSD",1741229687967,6.034,149.19,149.11,18.79181043]
["bitfinex","SOLUSD",1741229689155,6.034,149.19,149.11,0.14216157]
["bitfinex","SOLUSD",1741229689585,6.034,149.19,149.11,312.14216157]
["bitfinex","SOLUSD",1741229690689,6.034,149.19,149.1,0.03]
["bitfinex","SOLUSD",1741229692979,1.5941,149.18,149.1,81.33]
["bitfinex","SOLUSD",1741229693179,1.5941,149.18,149.1,0.03]
["bitfinex","SOLUSD",1741229693180,79.3,149.17,149.1,0.03]
["bitfinex","SOLUSD",1741229696185,6.067,149.19,149.11,0.56864628]
["bitfinex","SOLUSD",1741229696390,0.033,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1741229699281,0.033,149.19,149.14,312.0]
["bitfinex","SOLUSD",1741229699593,0.033,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741229701370,0.033,149.19,149.14,81.3]
["bitfinex","SOLUSD",1741229702082,0.033,149.19,149.12,81.3]
["bitfinex","SOLUSD",1741229702468,0.033,149.19,149.13,18.79181043]
["bitfinex","SOLUSD",1741229702675,0.033,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741229703175,0.033,149.19,149.15,100.09181043]
["bitfinex","SOLUSD",1741229703394,0.033,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741229703598,0.033,149.19,149.18,19.21829514]
["bitfinex","SOLUSD",1741229704114,0.033,149.19,149.18,46.00288452]
["bitfinex","SOLUSD",1741229704277,0.033,149.19,149.18,261.80288452]
["bitfinex","SOLUSD",1741229704477,0.033,149.19,149.18,258.34175782]
["bitfinex","SOLUSD",1741229706289,0.033,149.19,149.18,570.34175782]
["bitfinex","SOLUSD",1741229706681,0.033,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741229706995,0.033,149.24,149.22,26.73245822]
["bitfinex","SOLUSD",1741229707305,0.033,149.24,149.22,242.53245822]
["bitfinex","SOLUSD",1741229708594,0.033,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1741229708794,0.033,149.24,149.23,45.38210708]
["bitfinex","SOLUSD",1741229709094,94.14912364,149.35,149.23,45.38210708]
["bitfinex","SOLUSD",1741229709095,14.84912364,149.35,149.26,0.56864628]
["bitfinex","SOLUSD",1741229709300,14.84912364,149.35,149.26,108.03245822]
["bitfinex","SOLUSD",1741229709596,5.33427236,149.38,149.26,81.3]
["bitfinex","SOLUSD",1741229709795,79.3,149.37,149.26,393.3]
["bitfinex","SOLUSD",1741229709983,8.0069,149.36,149.26,393.3]
["bitfinex","SOLUSD",1741229711296,8.0069,149.36,149.27,0.14216157]
["bitfinex","SOLUSD",1741229711712,8.0069,149.36,149.27,81.44216157]
["bitfinex","SOLUSD",1741229712499,79.3,149.37,149.27,81.44216157]
["bitfinex","SOLUSD",1741229714300,79.3,149.39,149.27,215.94216157]
["bitfinex","SOLUSD",1741229714497,79.3,149.39,149.28,45.23994551]
["bitfinex","SOLUSD",1741229714818,8.17660467,149.4,149.31,0.14216157]
["bitfinex","SOLUSD",1741229714989,13.49760244,149.4,149.31,81.44216157]
["bitfinex","SOLUSD",1741229715533,13.49760244,149.4,149.31,81.3]
["bitfinex","SOLUSD",1741229716033,8.17660467,149.4,149.31,81.3]
["bitfinex","SOLUSD",1741229716834,8.17660467,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741229717215,8.17660467,149.4,149.32,81.3]
["bitfinex","SOLUSD",1741229717426,8.20660467,149.4,149.32,81.3]
["bitfinex","SOLUSD",1741229719136,79.3,149.39,149.29,81.3]
["bitfinex","SOLUSD",1741229720039,0.19970467,149.4,149.29,215.8]
["bitfinex","SOLUSD",1741229720243,79.3,149.39,149.29,81.3]
["bitfinex","SOLUSD",1741229721544,79.3,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741229721949,0.19970467,149.4,149.3,235.01829514]
["bitfinex","SOLUSD",1741229722124,0.19970467,149.4,149.31,8.0633]
["bitfinex","SOLUSD",1741229724812,0.19970467,149.4,149.31,320.0633]
["bitfinex","SOLUSD",1741229725013,0.19970467,149.4,149.31,401.3633]
["bitfinex","SOLUSD",1741229725428,0.19970467,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741229726330,0.19970467,149.4,149.31,535.8633]
["bitfinex","SOLUSD",1741229726515,79.49970467,149.4,149.31,89.3633]
["bitfinex","SOLUSD",1741229727042,79.49970467,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741229727043,0.19970467,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741229727247,0.19970467,149.4,149.31,223.8633]
["bitfinex","SOLUSD",1741229727820,0.19970467,149.4,149.31,89.3633]
["bitfinex","SOLUSD",1741229729229,0.19970467,149.4,149.31,81.3]
["bitfinex","SOLUSD",1741229730937,79.3,149.39,149.31,81.3]
["bitfinex","SOLUSD",1741229731461,0.19970467,149.4,149.31,81.3]
["bitfinex","SOLUSD",1741229731949,0.19970467,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741229732464,0.19970467,149.4,149.33,7.7039]
["bitfinex","SOLUSD",1741229732921,0.19970467,149.4,149.34,20.19741074]
["bitfinex","SOLUSD",1741229733120,0.19970467,149.4,149.34,215.94216157]
["bitfinex","SOLUSD",1741229734436,0.19970467,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741229734961,0.19970467,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741229735149,0.19970467,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741229736534,0.19970467,149.4,149.39,81.44216157]
["bitfinex","SOLUSD",1741229737138,0.19970467,149.4,149.39,216.08432314]
["bitfinex","SOLUSD",1741229737464,0.1527342,149.4,149.39,251.62363027]
["bitfinex","SOLUSD",1741229737828,0.1527342,149.4,149.39,235.01829514]
["bitfinex","SOLUSD",1741229738052,0.1527342,149.4,149.39,547.01829514]
["bitfinex","SOLUSD",1741229738258,0.1527342,149.4,149.39,81.3]
["bitfinex","SOLUSD",1741229739059,0.1527342,149.4,149.39,81.44216157]
["bitfinex","SOLUSD",1741229739734,0.1527342,149.4,149.39,81.3]
["bitfinex","SOLUSD",1741229741353,0.1527342,149.4,149.37,1.40543303]
["bitfinex","SOLUSD",1741229741544,0.1527342,149.4,149.33,6.6227]
["bitfinex","SOLUSD",1741229741739,0.1527342,149.4,149.33,87.9227]
["bitfinex","SOLUSD",1741229743753,0.1527342,149.4,149.33,81.3]
["bitfinex","SOLUSD",1741229744466,0.1527342,149.4,149.33,393.3]
["bitfinex","SOLUSD",1741229744966,0.1527342,149.4,149.33,81.3]
["bitfinex","SOLUSD",1741229746462,0.1527342,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741229746764,0.1527342,149.4,149.34,215.94216157]
["bitfinex","SOLUSD",1741229747861,0.1527342,149.4,149.35,7.42874027]
["bitfinex","SOLUSD",1741229748046,0.1527342,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741229748366,0.1527342,149.4,149.36,215.8]
["bitfinex","SOLUSD",1741229751367,0.1527342,149.4,149.36,81.3]
["bitfinex","SOLUSD",1741229751571,0.1527342,149.4,149.33,0.033]
["bitfinex","SOLUSD",1741229751870,0.1527342,149.4,149.33,81.333]
["bitfinex","SOLUSD",1741229753471,79.4527342,149.4,149.33,0.033]
["bitfinex","SOLUSD",1741229755378,0.1527342,149.4,149.33,81.333]
["bitfinex","SOLUSD",1741229758959,0.1527342,149.4,149.33,393.333]
["bitfinex","SOLUSD",1741229759359,0.1527342,149.4,149.33,81.333]
["bitfinex","SOLUSD",1741229760383,79.3,149.39,149.33,0.033]
["bitfinex","SOLUSD",1741229760585,0.1527342,149.4,149.33,0.033]
["bitfinex","SOLUSD",1741229760875,0.1527342,149.4,149.33,81.333]
["bitfinex","SOLUSD",1741229762256,6.0222,149.39,149.33,81.333]
["bitfinex","SOLUSD",1741229762591,0.1527342,149.4,149.33,81.333]
["bitfinex","SOLUSD",1741229764968,0.1527342,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741229765768,0.1527342,149.4,149.34,312.14216157]
["bitfinex","SOLUSD",1741229765969,0.1527342,149.4,149.34,527.94216157]
["bitfinex","SOLUSD",1741229766789,0.1527342,149.4,149.34,527.8]
["bitfinex","SOLUSD",1741229766999,0.1527342,149.4,149.34,215.8]
["bitfinex","SOLUSD",1741229767680,0.1527342,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741229768579,0.1527342,149.4,149.35,217.34759472]
["bitfinex","SOLUSD",1741229768779,0.1527342,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1741229768984,0.1527342,149.4,149.36,234.44964886]
["bitfinex","SOLUSD",1741229769899,0.1527342,149.4,149.37,1.54741743]
["bitfinex","SOLUSD",1741229770473,0.1527342,149.4,149.37,217.34741743]
["bitfinex","SOLUSD",1741229770773,0.1527342,149.4,149.37,215.94216157]
["bitfinex","SOLUSD",1741229771713,0.1527342,149.4,149.37,222.63676157]
["bitfinex","SOLUSD",1741229772590,0.1527342,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741229772894,0.1527342,149.4,149.39,215.94216157]
["bitfinex","SOLUSD",1741229773478,0.1527342,149.4,149.39,527.94216157]
["bitfinex","SOLUSD",1741229773987,0.1527342,149.4,149.39,546.59181043]
["bitfinex","SOLUSD",1741229774395,0.1527342,149.4,149.39,570.31743027]
["bitfinex","SOLUSD",1741229774579,0.12993948,149.42,149.41,17.17398141]
["bitfinex","SOLUSD",1741229774785,0.38981844,149.42,149.41,18.57873102]
["bitfinex","SOLUSD",1741229774987,0.38981844,149.42,149.41,81.44216157]
["bitfinex","SOLUSD",1741229777595,0.38981844,149.42,149.41,81.3]
["bitfinex","SOLUSD",1741229785502,0.38981844,149.42,149.39,81.3]
["bitfinex","SOLUSD",1741229785699,0.38981844,149.42,149.35,554.27134886]
["bitfinex","SOLUSD",1741229785999,8.2211,149.41,149.35,81.3]
["bitfinex","SOLUSD",1741229787575,8.2211,149.41,149.35,81.333]
["bitfinex","SOLUSD",1741229788193,1.56,149.41,149.35,81.333]
["bitfinex","SOLUSD",1741229788700,0.38981844,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741229789302,0.38981844,149.42,149.35,215.833]
["bitfinex","SOLUSD",1741229792388,0.38981844,149.42,149.35,0.033]
["bitfinex","SOLUSD",1741229793212,79.3,149.41,149.35,0.033]
["bitfinex","SOLUSD",1741229793407,1.5673,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741229794404,1.5673,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741229794713,0.12993948,149.4,149.36,81.44216157]
["bitfinex","SOLUSD",1741229795909,0.12993948,149.4,149.36,215.94216157]
["bitfinex","SOLUSD",1741229796112,0.12993948,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1741229796319,0.12993948,149.4,149.37,235.85512712]
["bitfinex","SOLUSD",1741229796497,0.12993948,149.4,149.37,234.44964886]
["bitfinex","SOLUSD",1741229796698,0.12993948,149.4,149.37,81.3]
["bitfinex","SOLUSD",1741229798913,0.12993948,149.4,149.38,0.56864628]
["bitfinex","SOLUSD",1741229799217,0.12993948,149.4,149.38,233.95279396]
["bitfinex","SOLUSD",1741229799417,0.12993948,149.4,149.39,1.40519637]
["bitfinex","SOLUSD",1741229799614,0.12993948,149.4,149.38,527.8]
["bitfinex","SOLUSD",1741229799803,0.12993948,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741229800003,0.12993948,149.4,149.39,1.54747783]
["bitfinex","SOLUSD",1741229800205,0.12993948,149.4,149.38,81.3]
["bitfinex","SOLUSD",1741229823646,0.12993948,149.4,149.35,215.833]
["bitfinex","SOLUSD",1741229823813,0.12993948,149.4,149.35,81.333]
["bitfinex","SOLUSD",1741229825420,79.42993948,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741229827122,79.3,149.39,149.35,0.033]
["bitfinex","SOLUSD",1741229828219,79.3,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741229828541,0.41426262,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741229828542,0.12993948,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741229829114,0.12993948,149.4,149.36,0.56864628]
["bitfinex","SOLUSD",1741229829314,0.12993948,149.4,149.38,16.59520466]
["bitfinex","SOLUSD",1741229829524,0.12993948,149.4,149.35,215.833]
["bitfinex","SOLUSD",1741229829525,0.12993948,149.4,149.35,232.42820466]
["bitfinex","SOLUSD",1741229829738,0.12993948,149.4,149.37,81.3]
["bitfinex","SOLUSD",1741229829945,0.12993948,149.4,149.35,312.033]
["bitfinex","SOLUSD",1741229830121,0.12993948,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741229830738,0.12993948,149.4,149.35,16.62820466]
["bitfinex","SOLUSD",1741229831044,0.12993948,149.4,149.36,23.43226623]
["bitfinex","SOLUSD",1741229831254,0.12993948,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741229831554,0.12993948,149.4,149.38,81.44216157]
["bitfinex","SOLUSD",1741229832134,0.12993948,149.4,149.39,36.7923477]
["bitfinex","SOLUSD",1741229832332,0.12993948,149.4,149.39,37.21883241]
["bitfinex","SOLUSD",1741229833034,0.12993948,149.4,149.39,349.21883241]
["bitfinex","SOLUSD",1741229833335,0.12993948,149.4,149.39,347.8134998]
["bitfinex","SOLUSD",1741229834345,0.12993948,149.4,149.39,563.6134998]
["bitfinex","SOLUSD",1741229834755,0.12993948,149.4,149.39,527.8]
["bitfinex","SOLUSD",1741229834925,0.12993948,149.4,149.39,81.3]
["bitfinex","SOLUSD",1741229836536,0.12993948,149.4,149.36,81.3]
["bitfinex","SOLUSD",1741229837039,0.12993948,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741229838071,0.12993948,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741229838747,79.42993948,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741229839384,79.3,149.39,149.35,0.033]
["bitfinex","SOLUSD",1741229839565,79.3,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741229839866,7.9604,149.36,149.33,0.033]
["bitfinex","SOLUSD",1741229840074,79.3,149.35,149.3,0.04]
["bitfinex","SOLUSD",1741229840366,79.3,149.34,149.3,0.04]
["bitfinex","SOLUSD",1741229840571,79.3,149.33,149.3,0.04]
["bitfinex","SOLUSD",1741229841942,79.3,149.32,149.24,0.033]
["bitfinex","SOLUSD",1741229842143,79.3,149.31,149.24,0.033]
["bitfinex","SOLUSD",1741229842568,79.3,149.3,149.24,0.033]
["bitfinex","SOLUSD",1741229843380,79.3,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741229843595,79.3,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741229844468,85.3641,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741229844993,79.3,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741229845296,79.3,149.25,149.23,0.033]
["bitfinex","SOLUSD",1741229845498,79.3,149.24,149.23,0.033]
["bitfinex","SOLUSD",1741229845997,79.3,149.24,149.2,0.033]
["bitfinex","SOLUSD",1741229846179,79.3,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741229847063,79.3,149.22,149.2,0.033]
["bitfinex","SOLUSD",1741229847378,79.3,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741229848401,79.58432314,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741229848605,79.3,149.2,149.1,312.03]
["bitfinex","SOLUSD",1741229848903,79.3,149.19,149.11,26.60578086]
["bitfinex","SOLUSD",1741229849583,79.3,149.19,149.11,26.74794243]
["bitfinex","SOLUSD",1741229849809,79.3,149.19,149.12,26.60578086]
["bitfinex","SOLUSD",1741229850482,86.06,149.22,149.12,81.3]
["bitfinex","SOLUSD",1741229850789,6.76,149.22,149.13,33.45314243]
["bitfinex","SOLUSD",1741229850998,99.470355,149.25,149.19,0.03]
["bitfinex","SOLUSD",1741229851201,79.3,149.25,149.19,0.03]
["bitfinex","SOLUSD",1741229852286,7.6721,149.27,149.19,0.03]
["bitfinex","SOLUSD",1741229855180,79.3,149.28,149.19,81.33]
["bitfinex","SOLUSD",1741229855388,79.3,149.28,149.19,107.93578086]
["bitfinex","SOLUSD",1741229855808,79.3,149.28,149.19,81.33]
["bitfinex","SOLUSD",1741229856019,79.3,149.28,149.19,107.93578086]
["bitfinex","SOLUSD",1741229856315,0.04000002,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741229856618,0.04000002,149.21,149.2,263.03095071]
["bitfinex","SOLUSD",1741229856783,0.04000002,149.21,149.2,261.624076]
["bitfinex","SOLUSD",1741229856978,79.3,149.32,149.22,0.14216157]
["bitfinex","SOLUSD",1741229857210,79.3,149.32,149.24,0.14216157]
["bitfinex","SOLUSD",1741229857589,79.3,149.32,149.24,26.74794243]
["bitfinex","SOLUSD",1741229857794,79.3,149.34,149.25,26.60578086]
["bitfinex","SOLUSD",1741229858105,79.3,149.34,149.25,107.90578086]
["bitfinex","SOLUSD",1741229858294,79.3,149.34,149.26,26.74794243]
["bitfinex","SOLUSD",1741229858686,79.3,149.34,149.27,26.60578086]
["bitfinex","SOLUSD",1741229859004,79.3,149.37,149.28,0.14216157]
["bitfinex","SOLUSD",1741229859205,79.3,149.37,149.28,81.44216157]
["bitfinex","SOLUSD",1741229859585,79.3,149.37,149.28,108.04794243]
["bitfinex","SOLUSD",1741229860499,79.3,149.37,149.28,81.44216157]
["bitfinex","SOLUSD",1741229861203,79.3,149.37,149.28,81.3]
["bitfinex","SOLUSD",1741229861714,20.0,149.34,149.28,81.3]
["bitfinex","SOLUSD",1741229862023,79.3,149.36,149.28,81.3]
["bitfinex","SOLUSD",1741229862188,80.10417243,149.4,149.31,0.14216157]
["bitfinex","SOLUSD",1741229862503,79.42993948,149.4,149.31,108.04794243]
["bitfinex","SOLUSD",1741229862911,0.033,149.37,149.31,81.44216157]
["bitfinex","SOLUSD",1741229863500,0.033,149.37,149.31,81.3]
["bitfinex","SOLUSD",1741229863903,20.033,149.37,149.31,81.3]
["bitfinex","SOLUSD",1741229864109,20.033,149.37,149.3,6.6134]
["bitfinex","SOLUSD",1741229864493,20.033,149.37,149.28,81.3]
["bitfinex","SOLUSD",1741229864494,20.0,149.36,149.28,81.3]
["bitfinex","SOLUSD",1741229864703,99.3,149.35,149.26,6.4284]
["bitfinex","SOLUSD",1741229864919,0.28432314,149.34,149.23,0.14216157]
["bitfinex","SOLUSD",1741229865093,79.3,149.33,149.23,81.44216157]
["bitfinex","SOLUSD",1741229865308,79.3,149.33,149.23,81.3]
["bitfinex","SOLUSD",1741229867048,79.3,149.32,149.23,81.3]
["bitfinex","SOLUSD",1741229867413,79.3,149.31,149.21,81.3]
["bitfinex","SOLUSD",1741229867647,0.28432314,149.29,149.19,81.33]
["bitfinex","SOLUSD",1741229868344,0.28432314,149.27,149.19,0.03]
["bitfinex","SOLUSD",1741229868550,79.3,149.26,149.19,0.03]
["bitfinex","SOLUSD",1741229868930,79.3,149.25,149.19,0.03]
["bitfinex","SOLUSD",1741229870640,20.0,149.22,149.19,0.03]
["bitfinex","SOLUSD",1741229872159,79.3,149.23,149.19,0.03]
["bitfinex","SOLUSD",1741229872440,79.3,149.27,149.19,0.03]
["bitfinex","SOLUSD",1741229875150,0.42648471,149.26,149.19,0.03]
["bitfinex","SOLUSD",1741229875323,79.3,149.25,149.19,0.03]
["bitfinex","SOLUSD",1741229876031,79.3,149.24,149.19,0.03]
["bitfinex","SOLUSD",1741229876228,79.3,149.27,149.19,0.03]
["bitfinex","SOLUSD",1741229876434,79.3,149.29,149.2,26.74794243]
["bitfinex","SOLUSD",1741229876638,79.3,149.29,149.2,0.14216157]
["bitfinex","SOLUSD",1741229876856,79.3,149.29,149.19,81.33]
["bitfinex","SOLUSD",1741229877055,79.3,149.29,149.2,26.60578086]
["bitfinex","SOLUSD",1741229877273,79.3,149.29,149.21,26.74794243]
["bitfinex","SOLUSD",1741229877640,79.3,149.29,149.21,0.14216157]
["bitfinex","SOLUSD",1741229878274,79.3,149.29,149.21,338.74794243]
["bitfinex","SOLUSD",1741229878668,79.3,149.29,149.21,312.14216157]
["bitfinex","SOLUSD",1741229878978,79.3,149.31,149.24,26.60578086]
["bitfinex","SOLUSD",1741229879278,79.333,149.34,149.25,26.74794243]
["bitfinex","SOLUSD",1741229879481,79.333,149.34,149.25,108.04794243]
["bitfinex","SOLUSD",1741229880621,79.333,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741229880874,79.333,149.34,149.27,26.60578086]
["bitfinex","SOLUSD",1741229881070,79.333,149.34,149.26,26.74794243]
["bitfinex","SOLUSD",1741229881247,79.333,149.34,149.27,26.60578086]
["bitfinex","SOLUSD",1741229881680,0.033,149.34,149.27,81.3]
["bitfinex","SOLUSD",1741229882762,79.3,149.33,149.22,87.6536]
["bitfinex","SOLUSD",1741229882961,79.3,149.32,149.22,87.6536]
["bitfinex","SOLUSD",1741229884049,79.58432314,149.31,149.22,6.3536]
["bitfinex","SOLUSD",1741229884249,87.24732314,149.31,149.2,217.3578]
["bitfinex","SOLUSD",1741229884475,79.3,149.3,149.2,82.8578]
["bitfinex","SOLUSD",1741229884670,79.3,149.29,149.19,0.03]
["bitfinex","SOLUSD",1741229885975,79.3,149.29,149.21,0.14216157]
["bitfinex","SOLUSD",1741229886477,79.3,149.29,149.21,81.44216157]
["bitfinex","SOLUSD",1741229887387,79.3,149.29,149.21,108.04794243]
["bitfinex","SOLUSD",1741229888353,79.3,149.29,149.21,81.44216157]
["bitfinex","SOLUSD",1741229888571,79.3,149.29,149.21,81.3]
["bitfinex","SOLUSD",1741229888775,79.3,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1741229888976,86.963,149.31,149.22,0.14216157]
["bitfinex","SOLUSD",1741229889279,86.963,149.31,149.22,26.74794243]
["bitfinex","SOLUSD",1741229889790,79.3,149.31,149.24,0.14216157]
["bitfinex","SOLUSD",1741229889955,79.333,149.34,149.27,26.60578086]
["bitfinex","SOLUSD",1741229890152,0.033,149.34,149.28,26.74794243]
["bitfinex","SOLUSD",1741229890386,0.033,149.34,149.27,107.90578086]
["bitfinex","SOLUSD",1741229890570,0.033,149.34,149.26,6.3011]
["bitfinex","SOLUSD",1741229890772,0.033,149.34,149.24,215.8]
["bitfinex","SOLUSD",1741229891080,79.3,149.33,149.23,1.5023]
["bitfinex","SOLUSD",1741229891382,79.3,149.32,149.22,87.6011]
["bitfinex","SOLUSD",1741229891687,79.3,149.31,149.22,87.6011]
["bitfinex","SOLUSD",1741229891883,79.3,149.3,149.2,26.60578086]
["bitfinex","SOLUSD",1741229892194,79.3,149.3,149.21,0.14216157]
["bitfinex","SOLUSD",1741229892358,79.3,149.3,149.21,26.74794243]
["bitfinex","SOLUSD",1741229892564,6.3589,149.32,149.21,108.04794243]
["bitfinex","SOLUSD",1741229893076,6.3589,149.32,149.21,81.44216157]
["bitfinex","SOLUSD",1741229893590,6.3589,149.32,149.21,108.04794243]
["bitfinex","SOLUSD",1741229894089,6.3589,149.32,149.21,81.44216157]
["bitfinex","SOLUSD",1741229894276,20.0,149.29,149.21,81.3]
["bitfinex","SOLUSD",1741229894779,20.0,149.27,149.19,89.1005]
["bitfinex","SOLUSD",1741229894992,79.3,149.28,149.19,81.33]
["bitfinex","SOLUSD",1741229896057,79.3,149.28,149.19,107.93578086]
["bitfinex","SOLUSD",1741229896789,79.3,149.28,149.19,81.33]
["bitfinex","SOLUSD",1741229896972,79.3,149.28,149.19,107.93578086]
["bitfinex","SOLUSD",1741229897169,79.3,149.28,149.2,26.74794243]
["bitfinex","SOLUSD",1741229897373,79.3,149.28,149.22,26.60578086]
["bitfinex","SOLUSD",1741229897582,85.6589,149.32,149.23,26.74794243]
["bitfinex","SOLUSD",1741229897777,85.6589,149.32,149.23,108.04794243]
["bitfinex","SOLUSD",1741229898279,85.6589,149.32,149.23,81.44216157]
["bitfinex","SOLUSD",1741229898485,79.3,149.31,149.2,215.8]
["bitfinex","SOLUSD",1741229898690,79.3,149.3,149.2,81.3]
["bitfinex","SOLUSD",1741229898982,79.3,149.3,149.21,26.74794243]
["bitfinex","SOLUSD",1741229899184,79.3,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741229899487,85.6589,149.32,149.23,81.44216157]
["bitfinex","SOLUSD",1741229900058,85.6589,149.32,149.23,108.04794243]
["bitfinex","SOLUSD",1741229900280,85.6589,149.32,149.23,81.44216157]
["bitfinex","SOLUSD",1741229900483,0.033,149.34,149.27,0.56864628]
["bitfinex","SOLUSD",1741229900683,0.033,149.34,149.32,26.60578086]
["bitfinex","SOLUSD",1741229900874,0.033,149.34,149.32,107.90578086]
["bitfinex","SOLUSD",1741229901260,0.033,149.34,149.32,81.3]
["bitfinex","SOLUSD",1741229901462,0.033,149.34,149.29,81.3]
["bitfinex","SOLUSD",1741229902885,0.033,149.34,149.29,107.90578086]
["bitfinex","SOLUSD",1741229903090,0.033,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741229903299,0.033,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741229903493,0.033,149.34,149.32,81.3]
["bitfinex","SOLUSD",1741229909296,0.033,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741229909499,0.033,149.34,149.29,81.44216157]
["bitfinex","SOLUSD",1741229909798,0.033,149.34,149.26,81.3]
["bitfinex","SOLUSD",1741229910680,0.033,149.34,149.28,26.74794243]
["bitfinex","SOLUSD",1741229910884,0.033,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741229911102,0.033,149.34,149.3,107.90578086]
["bitfinex","SOLUSD",1741229912091,0.033,149.34,149.3,81.3]
["bitfinex","SOLUSD",1741229913784,0.033,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741229914422,0.033,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741229914703,0.033,149.34,149.33,109.88020989]
["bitfinex","SOLUSD",1741229914874,0.033,149.34,149.33,128.52985875]
["bitfinex","SOLUSD",1741229915278,0.033,149.34,149.33,263.02985875]
["bitfinex","SOLUSD",1741229915480,0.033,149.34,149.33,215.94216157]
["bitfinex","SOLUSD",1741229915688,0.033,149.34,149.33,242.97442714]
["bitfinex","SOLUSD",1741229915891,0.033,149.34,149.33,108.04794243]
["bitfinex","SOLUSD",1741229917711,0.033,149.34,149.33,127.124076]
["bitfinex","SOLUSD",1741229917913,0.033,149.34,149.33,133.820576]
["bitfinex","SOLUSD",1741229918410,0.033,149.34,149.33,268.320576]
["bitfinex","SOLUSD",1741229918806,0.033,149.37,149.36,65.824076]
["bitfinex","SOLUSD",1741229918998,0.033,149.37,149.36,283.0293468]
["bitfinex","SOLUSD",1741229919297,0.033,149.37,149.36,281.624076]
["bitfinex","SOLUSD",1741229919789,0.033,149.37,149.36,288.319276]
["bitfinex","SOLUSD",1741229919988,0.033,149.37,149.36,235.94216157]
["bitfinex","SOLUSD",1741229920203,0.033,149.37,149.36,128.04794243]
["bitfinex","SOLUSD",1741229920697,0.033,149.37,149.36,134.74314243]
["bitfinex","SOLUSD",1741229920897,0.033,149.37,149.36,136.14859971]
["bitfinex","SOLUSD",1741229923392,0.033,149.37,149.36,155.22473328]
["bitfinex","SOLUSD",1741229923587,0.033,149.37,149.36,153.819276]
["bitfinex","SOLUSD",1741229924393,0.033,149.37,149.36,294.919276]
["bitfinex","SOLUSD",1741229925894,0.033,149.37,149.36,606.919276]
["bitfinex","SOLUSD",1741229926595,0.12993948,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741229926915,0.12993948,149.4,149.39,243.95286829]
["bitfinex","SOLUSD",1741229927120,0.12993948,149.4,149.39,242.54794243]
["bitfinex","SOLUSD",1741229927702,0.12993948,149.4,149.39,261.624076]
["bitfinex","SOLUSD",1741229928727,0.12993948,149.4,149.39,242.40578086]
["bitfinex","SOLUSD",1741229929096,0.12993948,149.4,149.39,261.624076]
["bitfinex","SOLUSD",1741229929521,0.12993948,149.4,149.39,242.54794243]
["bitfinex","SOLUSD",1741229931116,0.12993948,149.4,149.39,261.624076]
["bitfinex","SOLUSD",1741229931427,0.12993948,149.4,149.39,242.54794243]
["bitfinex","SOLUSD",1741229932501,0.12993948,149.4,149.39,215.94216157]
["bitfinex","SOLUSD",1741229932711,0.12993948,149.4,149.39,242.54794243]
["bitfinex","SOLUSD",1741229933994,0.16293948,149.4,149.39,242.54794243]
["bitfinex","SOLUSD",1741229934521,0.16293948,149.4,149.39,232.51988036]
["bitfinex","SOLUSD",1741229939911,0.16293948,149.4,149.39,81.3]
["bitfinex","SOLUSD",1741229940438,0.16293948,149.4,149.39,98.01988036]
["bitfinex","SOLUSD",1741229941833,0.16293948,149.4,149.39,104.71368036]
["bitfinex","SOLUSD",1741229942132,0.16293948,149.4,149.39,106.54536]
["bitfinex","SOLUSD",1741229942508,0.16293948,149.4,149.39,418.54536]
["bitfinex","SOLUSD",1741229942708,0.16293948,149.4,149.39,417.14016507]
["bitfinex","SOLUSD",1741229944136,0.16293948,149.4,149.39,97.87771879]
["bitfinex","SOLUSD",1741229944842,0.16293948,149.4,149.39,81.44216157]
["bitfinex","SOLUSD",1741229945433,0.16293948,149.4,149.39,81.3]
["bitfinex","SOLUSD",1741229946844,0.16293948,149.4,149.37,215.8]
["bitfinex","SOLUSD",1741229949339,0.16293948,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741229954526,20.16293948,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741229957135,0.16293948,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741229957453,0.16293948,149.4,149.36,81.47216157]
["bitfinex","SOLUSD",1741229957654,0.16293948,149.4,149.36,81.33]
["bitfinex","SOLUSD",1741229957953,0.16293948,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741229967659,28.14672314,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229968766,33.49338608,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229973569,27.8624,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229974769,21.6496,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229977573,21.93392314,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229979663,40.72573357,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229981473,40.75873357,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229981670,44.15596716,149.37,149.36,0.0048]
["bitfinex","SOLUSD",1741229983265,0.28432314,149.36,149.25,232.37771879]
["bitfinex","SOLUSD",1741229983572,0.28432314,149.36,149.25,97.87771879]
["bitfinex","SOLUSD",1741229984376,0.14216157,149.35,149.24,1.5143]
["bitfinex","SOLUSD",1741229984577,19.07613357,149.33,149.23,6.0958]
["bitfinex","SOLUSD",1741229984878,19.07613357,149.33,149.22,0.03]
["bitfinex","SOLUSD",1741229985779,0.28432314,149.31,149.22,0.03]
["bitfinex","SOLUSD",1741229985981,1.6583,149.3,149.22,0.03]
["bitfinex","SOLUSD",1741229986162,99.87613357,149.29,149.22,0.03]
["bitfinex","SOLUSD",1741229987276,20.0,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741229987578,80.8,149.25,149.22,0.03]
["bitfinex","SOLUSD",1741229992282,82.4583,149.3,149.22,0.03]
["bitfinex","SOLUSD",1741229993079,80.8,149.29,149.22,0.03]
["bitfinex","SOLUSD",1741229993255,80.8,149.28,149.22,0.03]
["bitfinex","SOLUSD",1741229994772,80.8,149.27,149.22,0.03]
["bitfinex","SOLUSD",1741229995090,80.8,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741229998494,80.8,149.25,149.22,0.03]
["bitfinex","SOLUSD",1741230000794,1.6583,149.3,149.22,0.03]
["bitfinex","SOLUSD",1741230001673,80.8,149.29,149.22,0.03]
["bitfinex","SOLUSD",1741230002078,18.64964886,149.27,149.22,0.03]
["bitfinex","SOLUSD",1741230002273,80.8,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741230002473,80.8,149.25,149.22,0.03]
["bitfinex","SOLUSD",1741230003500,1.6583,149.3,149.22,0.03]
["bitfinex","SOLUSD",1741230003907,80.8,149.31,149.22,0.03]
["bitfinex","SOLUSD",1741230004277,80.8,149.33,149.24,1.5381]
["bitfinex","SOLUSD",1741230004585,14.95035996,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741230004775,14.95035996,149.34,149.33,16.62764554]
["bitfinex","SOLUSD",1741230004972,14.95035996,149.34,149.31,16.62764554]
["bitfinex","SOLUSD",1741230005598,0.033,149.37,149.31,16.62764554]
["bitfinex","SOLUSD",1741230005909,0.033,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741230006077,0.033,149.37,149.35,16.62764554]
["bitfinex","SOLUSD",1741230006400,0.033,149.37,149.34,81.3]
["bitfinex","SOLUSD",1741230007999,0.033,149.37,149.31,0.14216157]
["bitfinex","SOLUSD",1741230008189,0.033,149.37,149.31,98.06980711]
["bitfinex","SOLUSD",1741230008691,0.033,149.37,149.32,16.62764554]
["bitfinex","SOLUSD",1741230008989,0.033,149.37,149.33,16.62764554]
["bitfinex","SOLUSD",1741230009295,0.033,149.37,149.35,16.62764554]
["bitfinex","SOLUSD",1741230009510,0.033,149.37,149.35,97.92764554]
["bitfinex","SOLUSD",1741230009715,0.033,149.37,149.35,81.3]
["bitfinex","SOLUSD",1741230012905,0.033,149.37,149.36,16.76980711]
["bitfinex","SOLUSD",1741230013073,0.033,149.37,149.36,98.06980711]
["bitfinex","SOLUSD",1741230013280,0.033,149.37,149.36,99.47521648]
["bitfinex","SOLUSD",1741230014105,0.033,149.37,149.36,105.47711648]
["bitfinex","SOLUSD",1741230014495,0.033,149.37,149.36,265.74845005]
["bitfinex","SOLUSD",1741230014814,0.16293948,149.4,149.38,0.56864628]
["bitfinex","SOLUSD",1741230015114,0.16293948,149.4,149.39,18.1749405]
["bitfinex","SOLUSD",1741230015577,0.16293948,149.4,149.38,81.3]
["bitfinex","SOLUSD",1741230016135,0.16293948,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741230017229,0.16293948,149.4,149.39,328.76980711]
["bitfinex","SOLUSD",1741230018107,0.16293948,149.4,149.39,410.49629182]
["bitfinex","SOLUSD",1741230019136,0.16293948,149.4,149.39,435.83974068]
["bitfinex","SOLUSD",1741230019341,0.16293948,149.4,149.39,570.33974068]
["bitfinex","SOLUSD",1741230019560,0.15993948,149.41,149.39,258.33974068]
["bitfinex","SOLUSD",1741230019741,0.26389106,149.41,149.4,18.60097242]
["bitfinex","SOLUSD",1741230020467,0.26389106,149.41,149.4,259.74402128]
["bitfinex","SOLUSD",1741230020669,0.11694553,149.45,149.4,259.74402128]
["bitfinex","SOLUSD",1741230020670,0.033,149.48,149.41,25.57894886]
["bitfinex","SOLUSD",1741230020838,0.96856424,149.48,149.47,17.19629182]
["bitfinex","SOLUSD",1741230021038,0.96856424,149.48,149.47,125.16715893]
["bitfinex","SOLUSD",1741230021766,0.96856424,149.48,149.47,259.66715893]
["bitfinex","SOLUSD",1741230021970,0.96856424,149.48,149.47,258.26284068]
["bitfinex","SOLUSD",1741230022334,0.033,149.49,149.48,19.21829514]
["bitfinex","SOLUSD",1741230022533,0.033,149.49,149.48,355.93971814]
["bitfinex","SOLUSD",1741230022746,0.033,149.49,149.48,361.11574068]
["bitfinex","SOLUSD",1741230023151,0.033,149.49,149.48,576.91574068]
["bitfinex","SOLUSD",1741230023940,0.033,149.49,149.48,570.22594068]
["bitfinex","SOLUSD",1741230025168,0.033,149.55,149.5,20.0]
["bitfinex","SOLUSD",1741230025346,0.033,149.55,149.5,273.04962499]
["bitfinex","SOLUSD",1741230025670,0.033,149.55,149.5,271.64594068]
["bitfinex","SOLUSD",1741230026464,0.033,149.55,149.5,255.01829514]
["bitfinex","SOLUSD",1741230026667,0.033,149.55,149.5,232.85413025]
["bitfinex","SOLUSD",1741230027169,0.033,149.55,149.5,251.50377911]
["bitfinex","SOLUSD",1741230027755,0.033,149.55,149.5,251.64594068]
["bitfinex","SOLUSD",1741230028362,0.033,149.55,149.5,563.64594068]
["bitfinex","SOLUSD",1741230029348,0.033,149.55,149.5,215.8]
["bitfinex","SOLUSD",1741230030246,0.033,149.55,149.5,81.3]
["bitfinex","SOLUSD",1741230030453,80.8,149.54,149.44,81.3]
["bitfinex","SOLUSD",1741230030653,80.8,149.54,149.45,0.14216157]
["bitfinex","SOLUSD",1741230030874,80.8,149.54,149.44,81.3]
["bitfinex","SOLUSD",1741230031252,80.8,149.54,149.45,0.14216157]
["bitfinex","SOLUSD",1741230031750,80.8,149.54,149.44,81.3]
["bitfinex","SOLUSD",1741230031959,80.8,149.54,149.45,0.14216157]
["bitfinex","SOLUSD",1741230032350,80.8,149.54,149.44,81.3]
["bitfinex","SOLUSD",1741230032559,80.8,149.53,149.44,81.3]
["bitfinex","SOLUSD",1741230032776,80.8,149.5,149.41,81.3]
["bitfinex","SOLUSD",1741230032964,18.68264886,149.52,149.41,81.3]
["bitfinex","SOLUSD",1741230032965,80.8,149.49,149.41,81.3]
["bitfinex","SOLUSD",1741230033150,0.033,149.52,149.42,16.62764554]
["bitfinex","SOLUSD",1741230033349,0.033,149.52,149.45,16.76980711]
["bitfinex","SOLUSD",1741230033587,0.033,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741230033758,6.0358,149.59,149.49,232.56980711]
["bitfinex","SOLUSD",1741230035181,6.0358,149.59,149.49,215.94216157]
["bitfinex","SOLUSD",1741230035484,6.0358,149.59,149.49,527.94216157]
["bitfinex","SOLUSD",1741230036610,62.5395,149.61,149.51,0.14216157]
["bitfinex","SOLUSD",1741230036777,62.5395,149.61,149.52,0.14216157]
["bitfinex","SOLUSD",1741230037983,62.5395,149.63,149.54,0.14216157]
["bitfinex","SOLUSD",1741230038180,18.64964886,149.62,149.54,81.3]
["bitfinex","SOLUSD",1741230038384,0.28432314,149.59,149.47,26.4891942]
["bitfinex","SOLUSD",1741230038601,62.5395,149.58,149.47,242.2891942]
["bitfinex","SOLUSD",1741230038799,62.5395,149.58,149.48,0.14216157]
["bitfinex","SOLUSD",1741230038996,62.5395,149.58,149.47,215.8]
["bitfinex","SOLUSD",1741230039206,62.5395,149.57,149.47,215.8]
["bitfinex","SOLUSD",1741230039509,81.473472,149.56,149.47,81.3]
["bitfinex","SOLUSD",1741230039680,62.5395,149.55,149.47,81.3]
["bitfinex","SOLUSD",1741230041622,18.64964886,149.54,149.47,81.3]
["bitfinex","SOLUSD",1741230041911,25.04554886,149.54,149.47,81.3]
["bitfinex","SOLUSD",1741230042298,6.3959,149.54,149.47,81.3]
["bitfinex","SOLUSD",1741230043422,25.04554886,149.54,149.47,81.3]
["bitfinex","SOLUSD",1741230043586,18.64964886,149.53,149.44,0.033]
["bitfinex","SOLUSD",1741230043787,62.5395,149.52,149.44,81.333]
["bitfinex","SOLUSD",1741230044383,6.3959,149.54,149.45,0.14216157]
["bitfinex","SOLUSD",1741230044626,6.3959,149.54,149.45,26.63135577]
["bitfinex","SOLUSD",1741230045115,69.1552,149.59,149.48,26.4891942]
["bitfinex","SOLUSD",1741230045322,69.1552,149.59,149.5,0.14216157]
["bitfinex","SOLUSD",1741230046316,62.5395,149.59,149.5,215.94216157]
["bitfinex","SOLUSD",1741230047421,18.64964886,149.58,149.5,215.8]
["bitfinex","SOLUSD",1741230047616,20.0,149.54,149.47,81.3]
["bitfinex","SOLUSD",1741230049119,20.0,149.53,149.47,81.3]
["bitfinex","SOLUSD",1741230051431,20.0,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741230051634,62.5395,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1741230051933,0.03,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741230052416,0.03,149.53,149.48,242.43135577]
["bitfinex","SOLUSD",1741230052933,0.03,149.53,149.48,215.94216157]
["bitfinex","SOLUSD",1741230053137,0.03,149.53,149.48,215.8]
["bitfinex","SOLUSD",1741230054343,0.03,149.53,149.48,81.3]
["bitfinex","SOLUSD",1741230054510,0.03,149.53,149.45,81.3]
["bitfinex","SOLUSD",1741230055098,20.03,149.53,149.45,81.3]
["bitfinex","SOLUSD",1741230056238,20.0,149.51,149.45,81.3]
["bitfinex","SOLUSD",1741230056418,0.03,149.53,149.45,81.3]
["bitfinex","SOLUSD",1741230056837,20.0,149.51,149.45,81.3]
["bitfinex","SOLUSD",1741230058306,20.0,149.5,149.44,0.033]
["bitfinex","SOLUSD",1741230059945,82.5395,149.5,149.44,0.033]
["bitfinex","SOLUSD",1741230060540,81.18914886,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741230060743,20.23034886,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741230061029,20.23034886,149.47,149.37,0.033]
["bitfinex","SOLUSD",1741230061030,0.28432314,149.44,149.37,0.033]
["bitfinex","SOLUSD",1741230061228,62.5395,149.43,149.37,0.033]
["bitfinex","SOLUSD",1741230061423,62.5395,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230061723,81.18914886,149.41,149.37,0.033]
["bitfinex","SOLUSD",1741230061931,62.5395,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741230062623,62.5395,149.46,149.39,26.53501037]
["bitfinex","SOLUSD",1741230062828,70.6796,149.51,149.4,26.53501037]
["bitfinex","SOLUSD",1741230063027,0.28432314,149.48,149.4,81.3]
["bitfinex","SOLUSD",1741230063205,18.64964886,149.46,149.38,81.3]
["bitfinex","SOLUSD",1741230063408,20.0,149.43,149.37,0.033]
["bitfinex","SOLUSD",1741230063609,62.5395,149.44,149.37,26.56801037]
["bitfinex","SOLUSD",1741230063851,62.5395,149.44,149.38,26.53501037]
["bitfinex","SOLUSD",1741230064350,62.5395,149.44,149.39,26.53501037]
["bitfinex","SOLUSD",1741230064633,62.5395,149.47,149.42,26.53501037]
["bitfinex","SOLUSD",1741230064836,62.5395,149.51,149.44,26.53501037]
["bitfinex","SOLUSD",1741230065743,0.03,149.53,149.44,107.83501037]
["bitfinex","SOLUSD",1741230066124,18.64964886,149.5,149.4,0.14216157]
["bitfinex","SOLUSD",1741230066425,18.64964886,149.5,149.4,26.67717194]
["bitfinex","SOLUSD",1741230066608,18.64964886,149.5,149.4,0.14216157]
["bitfinex","SOLUSD",1741230066813,62.5395,149.49,149.4,107.97717194]
["bitfinex","SOLUSD",1741230067032,0.03,149.53,149.42,0.14216157]
["bitfinex","SOLUSD",1741230067033,62.5395,149.52,149.42,0.14216157]
["bitfinex","SOLUSD",1741230067227,62.5395,149.52,149.43,0.14216157]
["bitfinex","SOLUSD",1741230067435,62.5395,149.52,149.43,81.44216157]
["bitfinex","SOLUSD",1741230067615,62.5395,149.52,149.43,81.3]
["bitfinex","SOLUSD",1741230068214,18.64964886,149.51,149.43,81.3]
["bitfinex","SOLUSD",1741230068419,62.82382314,149.5,149.39,89.4234]
["bitfinex","SOLUSD",1741230068720,18.64964886,149.48,149.39,81.3]
["bitfinex","SOLUSD",1741230068922,18.64964886,149.46,149.39,81.3]
["bitfinex","SOLUSD",1741230069132,18.64964886,149.46,149.37,81.333]
["bitfinex","SOLUSD",1741230069133,62.5395,149.45,149.37,81.333]
["bitfinex","SOLUSD",1741230070315,62.5395,149.45,149.38,26.53501037]
["bitfinex","SOLUSD",1741230070929,25.28854886,149.49,149.39,26.67717194]
["bitfinex","SOLUSD",1741230070930,6.6389,149.49,149.39,26.67717194]
["bitfinex","SOLUSD",1741230071132,6.6389,149.49,149.39,107.97717194]
["bitfinex","SOLUSD",1741230071319,18.64964886,149.45,149.37,81.333]
["bitfinex","SOLUSD",1741230071524,62.5395,149.44,149.37,81.333]
["bitfinex","SOLUSD",1741230072642,18.64964886,149.45,149.37,0.033]
["bitfinex","SOLUSD",1741230072643,20.0,149.41,149.37,0.033]
["bitfinex","SOLUSD",1741230072846,81.18914886,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230073052,18.64964886,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230073227,20.0,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230073633,0.42648471,149.47,149.37,0.033]
["bitfinex","SOLUSD",1741230073841,62.5395,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741230074041,62.5395,149.48,149.39,107.97717194]
["bitfinex","SOLUSD",1741230074440,62.5395,149.48,149.42,26.53501037]
["bitfinex","SOLUSD",1741230074669,11.88997979,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1741230074955,11.88997979,149.5,149.45,81.44216157]
["bitfinex","SOLUSD",1741230075151,11.88997979,149.5,149.45,107.97717194]
["bitfinex","SOLUSD",1741230075340,11.88997979,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741230076052,0.03,149.53,149.45,107.83501037]
["bitfinex","SOLUSD",1741230076558,62.5395,149.52,149.42,87.8306]
["bitfinex","SOLUSD",1741230076730,62.5395,149.51,149.42,399.8306]
["bitfinex","SOLUSD",1741230077556,18.64964886,149.5,149.4,82.8629]
["bitfinex","SOLUSD",1741230077743,81.18914886,149.5,149.4,81.3]
["bitfinex","SOLUSD",1741230078140,62.5395,149.5,149.41,0.14216157]
["bitfinex","SOLUSD",1741230078366,62.5395,149.5,149.42,26.53501037]
["bitfinex","SOLUSD",1741230078657,62.5395,149.5,149.41,242.47717194]
["bitfinex","SOLUSD",1741230079360,62.5395,149.5,149.41,215.8]
["bitfinex","SOLUSD",1741230080155,62.5395,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741230080451,0.03,149.53,149.45,107.97717194]
["bitfinex","SOLUSD",1741230081058,0.03,149.53,149.45,242.47717194]
["bitfinex","SOLUSD",1741230081264,0.03,149.53,149.48,26.67717194]
["bitfinex","SOLUSD",1741230081561,0.03,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741230081859,0.03,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741230082035,0.03,149.53,149.52,215.8]
["bitfinex","SOLUSD",1741230082444,0.03,149.53,149.49,81.3]
["bitfinex","SOLUSD",1741230084447,0.03,149.53,149.47,81.3]
["bitfinex","SOLUSD",1741230084636,20.03,149.53,149.45,81.3]
["bitfinex","SOLUSD",1741230085267,20.03,149.53,149.46,26.67717194]
["bitfinex","SOLUSD",1741230085633,20.03,149.53,149.45,107.83501037]
["bitfinex","SOLUSD",1741230085875,20.0,149.52,149.45,81.3]
["bitfinex","SOLUSD",1741230086161,82.5395,149.52,149.45,81.3]
["bitfinex","SOLUSD",1741230086461,18.64964886,149.5,149.41,81.3]
["bitfinex","SOLUSD",1741230086662,20.28432314,149.52,149.39,81.3]
["bitfinex","SOLUSD",1741230086663,18.64964886,149.48,149.39,81.3]
["bitfinex","SOLUSD",1741230087164,18.64964886,149.48,149.37,134.533]
["bitfinex","SOLUSD",1741230087165,0.28432314,149.45,149.37,0.033]
["bitfinex","SOLUSD",1741230087473,18.64964886,149.43,149.37,0.033]
["bitfinex","SOLUSD",1741230087648,81.18914886,149.43,149.37,0.033]
["bitfinex","SOLUSD",1741230088344,62.5395,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230089972,62.5395,149.47,149.37,43.18375205]
["bitfinex","SOLUSD",1741230090145,18.64964886,149.46,149.37,81.333]
["bitfinex","SOLUSD",1741230090355,20.0,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230091753,62.5395,149.44,149.37,0.033]
["bitfinex","SOLUSD",1741230091954,62.5395,149.46,149.37,43.32591362]
["bitfinex","SOLUSD",1741230092160,62.5395,149.49,149.39,43.15075205]
["bitfinex","SOLUSD",1741230092358,26.91771906,149.51,149.39,43.15075205]
["bitfinex","SOLUSD",1741230092359,62.5395,149.48,149.39,78.8]
["bitfinex","SOLUSD",1741230092564,18.64964886,149.47,149.39,78.8]
["bitfinex","SOLUSD",1741230093345,62.5395,149.48,149.39,78.8]
["bitfinex","SOLUSD",1741230093551,62.5395,149.48,149.4,43.29291362]
["bitfinex","SOLUSD",1741230093770,62.5395,149.48,149.41,43.15075205]
["bitfinex","SOLUSD",1741230094072,62.5395,149.48,149.4,78.8]
["bitfinex","SOLUSD",1741230095181,62.5395,149.48,149.4,121.95075205]
["bitfinex","SOLUSD",1741230095673,81.18914886,149.47,149.4,78.8]
["bitfinex","SOLUSD",1741230095849,18.64964886,149.47,149.37,256.48375205]
["bitfinex","SOLUSD",1741230096045,62.5395,149.46,149.37,0.033]
["bitfinex","SOLUSD",1741230096273,62.5395,149.48,149.39,43.29291362]
["bitfinex","SOLUSD",1741230096457,20.0,149.48,149.41,43.15075205]
["bitfinex","SOLUSD",1741230096783,20.0,149.43,149.37,78.833]
["bitfinex","SOLUSD",1741230096967,18.64964886,149.44,149.37,0.033]
["bitfinex","SOLUSD",1741230097354,62.5395,149.45,149.37,43.18375205]
["bitfinex","SOLUSD",1741230097659,62.5395,149.45,149.37,0.033]
["bitfinex","SOLUSD",1741230098165,62.5395,149.45,149.38,43.15075205]
["bitfinex","SOLUSD",1741230098375,62.5395,149.45,149.37,43.18375205]
["bitfinex","SOLUSD",1741230098669,62.5395,149.45,149.37,0.033]
["bitfinex","SOLUSD",1741230099057,18.64964886,149.44,149.37,0.033]
["bitfinex","SOLUSD",1741230099674,62.5395,149.45,149.37,0.033]
["bitfinex","SOLUSD",1741230099882,62.5395,149.45,149.37,43.18375205]
["bitfinex","SOLUSD",1741230100264,0.03,149.48,149.39,43.15075205]
["bitfinex","SOLUSD",1741230100574,0.31432314,149.48,149.39,78.8]
["bitfinex","SOLUSD",1741230101383,20.0,149.46,149.39,78.8]
["bitfinex","SOLUSD",1741230102275,81.473472,149.45,149.37,0.033]
["bitfinex","SOLUSD",1741230102455,62.5395,149.44,149.37,0.033]
["bitfinex","SOLUSD",1741230105561,18.64964886,149.43,149.37,0.033]
["bitfinex","SOLUSD",1741230105767,23.93872609,149.43,149.37,0.033]
["bitfinex","SOLUSD",1741230106581,62.5395,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230107570,62.5395,149.41,149.37,0.033]
["bitfinex","SOLUSD",1741230108359,81.18914886,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741230108562,62.5395,149.39,149.37,0.033]
["bitfinex","SOLUSD",1741230108867,62.5395,149.38,149.37,0.033]
["bitfinex","SOLUSD",1741230109481,18.64964886,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741230109482,0.28432314,149.39,149.37,0.033]
["bitfinex","SOLUSD",1741230110199,38.64964886,149.38,149.37,0.033]
["bitfinex","SOLUSD",1741230110395,1.517,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741230110766,20.0,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741230111694,18.64964886,149.39,149.37,0.033]
["bitfinex","SOLUSD",1741230111865,38.64964886,149.36,149.35,0.04]
["bitfinex","SOLUSD",1741230113565,18.64964886,149.36,149.35,0.04]
["bitfinex","SOLUSD",1741230113770,0.42648471,149.41,149.35,0.04]
["bitfinex","SOLUSD",1741230114300,80.8,149.4,149.35,0.04]
["bitfinex","SOLUSD",1741230114967,1.517,149.42,149.36,26.54725071]
["bitfinex","SOLUSD",1741230114968,80.8,149.42,149.36,26.54725071]
["bitfinex","SOLUSD",1741230115389,80.8,149.42,149.35,105.38725071]
["bitfinex","SOLUSD",1741230115587,0.03,149.43,149.37,26.54725071]
["bitfinex","SOLUSD",1741230115766,0.03,149.43,149.35,78.84]
["bitfinex","SOLUSD",1741230116387,18.963972,149.43,149.35,78.84]
["bitfinex","SOLUSD",1741230116577,0.03,149.43,149.35,105.38725071]
["bitfinex","SOLUSD",1741230116784,0.03,149.43,149.36,26.54725071]
["bitfinex","SOLUSD",1741230116975,0.03,149.43,149.38,26.54725071]
["bitfinex","SOLUSD",1741230118978,0.03,149.43,149.39,26.54725071]
["bitfinex","SOLUSD",1741230119499,0.03,149.43,149.37,78.8]
["bitfinex","SOLUSD",1741230119683,80.8,149.42,149.35,78.84]
["bitfinex","SOLUSD",1741230120485,80.8,149.42,149.35,0.04]
["bitfinex","SOLUSD",1741230120486,0.28432314,149.4,149.35,0.04]
["bitfinex","SOLUSD",1741230120700,18.64964886,149.38,149.35,0.04]
["bitfinex","SOLUSD",1741230120951,18.933972,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741230121284,19.07613357,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741230121581,0.42648471,149.35,149.3,0.033]
["bitfinex","SOLUSD",1741230121809,18.933972,149.34,149.3,0.033]
["bitfinex","SOLUSD",1741230121990,80.8,149.33,149.3,0.033]
["bitfinex","SOLUSD",1741230123506,0.28432314,149.31,149.29,0.0001]
["bitfinex","SOLUSD",1741230123683,18.64964886,149.29,149.22,0.03]
["bitfinex","SOLUSD",1741230125114,0.28432314,149.33,149.22,0.03]
["bitfinex","SOLUSD",1741230125491,18.64964886,149.29,149.22,0.03]
["bitfinex","SOLUSD",1741230125891,81.22648471,149.28,149.22,0.03]
["bitfinex","SOLUSD",1741230126195,80.8,149.27,149.22,0.03]
["bitfinex","SOLUSD",1741230126616,99.733972,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741230126815,80.8,149.25,149.22,0.03]
["bitfinex","SOLUSD",1741230127998,80.8,149.31,149.22,0.03]
["bitfinex","SOLUSD",1741230128197,20.0,149.28,149.22,0.03]
["bitfinex","SOLUSD",1741230128406,80.8,149.27,149.22,0.03]
["bitfinex","SOLUSD",1741230128610,18.64964886,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741230129117,80.8,149.27,149.22,0.03]
["bitfinex","SOLUSD",1741230129504,80.8,149.29,149.22,26.57725071]
["bitfinex","SOLUSD",1741230130003,99.44964886,149.28,149.19,0.03]
["bitfinex","SOLUSD",1741230130204,18.64964886,149.26,149.19,0.03]
["bitfinex","SOLUSD",1741230130408,80.8,149.25,149.19,0.03]
["bitfinex","SOLUSD",1741230132494,80.8,149.3,149.22,26.68941228]
["bitfinex","SOLUSD",1741230132695,80.8,149.3,149.23,26.54725071]
["bitfinex","SOLUSD",1741230133033,3.41171727,149.34,149.25,26.54725071]
["bitfinex","SOLUSD",1741230133204,3.41171727,149.34,149.28,26.54725071]
["bitfinex","SOLUSD",1741230133403,3.41171727,149.34,149.28,103.40725071]
["bitfinex","SOLUSD",1741230133702,80.8,149.35,149.28,76.86]
["bitfinex","SOLUSD",1741230134600,80.8,149.35,149.28,415.40725071]
["bitfinex","SOLUSD",1741230134803,80.8,149.37,149.3,26.54725071]
["bitfinex","SOLUSD",1741230135217,80.8,149.37,149.28,415.40725071]
["bitfinex","SOLUSD",1741230135524,80.8,149.36,149.28,76.86]
["bitfinex","SOLUSD",1741230135736,18.933972,149.35,149.28,76.86]
["bitfinex","SOLUSD",1741230136098,0.28432314,149.33,149.23,26.54725071]
["bitfinex","SOLUSD",1741230136308,80.8,149.32,149.23,76.86]
["bitfinex","SOLUSD",1741230137305,18.64964886,149.3,149.22,7.9516]
["bitfinex","SOLUSD",1741230137525,80.8,149.29,149.22,7.9516]
["bitfinex","SOLUSD",1741230137906,80.8,149.29,149.22,34.49885071]
["bitfinex","SOLUSD",1741230138304,80.8,149.29,149.22,7.9516]
["bitfinex","SOLUSD",1741230138542,80.8,149.29,149.22,34.49885071]
["bitfinex","SOLUSD",1741230138708,80.8,149.28,149.22,6.3147]
["bitfinex","SOLUSD",1741230139042,99.44964886,149.27,149.19,0.03]
["bitfinex","SOLUSD",1741230139227,20.0,149.27,149.19,0.03]
["bitfinex","SOLUSD",1741230140401,99.44964886,149.26,149.19,0.03]
["bitfinex","SOLUSD",1741230141122,80.8,149.26,149.19,26.57725071]
["bitfinex","SOLUSD",1741230141306,80.8,149.26,149.2,26.54725071]
["bitfinex","SOLUSD",1741230141507,80.8,149.26,149.19,0.03]
["bitfinex","SOLUSD",1741230141508,80.8,149.29,149.22,26.54725071]
["bitfinex","SOLUSD",1741230141711,80.8,149.29,149.22,103.40725071]
["bitfinex","SOLUSD",1741230142024,80.8,149.32,149.24,26.54725071]
["bitfinex","SOLUSD",1741230142330,80.8,149.32,149.24,103.40725071]
["bitfinex","SOLUSD",1741230142529,80.8,149.32,149.24,76.86]
["bitfinex","SOLUSD",1741230143210,80.8,149.32,149.25,26.54725071]
["bitfinex","SOLUSD",1741230144320,80.833,149.35,149.27,26.54725071]
["bitfinex","SOLUSD",1741230144624,80.8,149.34,149.26,8.3252]
["bitfinex","SOLUSD",1741230144822,80.8,149.34,149.26,34.87245071]
["bitfinex","SOLUSD",1741230145021,80.8,149.34,149.27,26.54725071]
["bitfinex","SOLUSD",1741230145234,80.8,149.34,149.28,26.54725071]
["bitfinex","SOLUSD",1741230145427,80.8,149.34,149.27,26.68941228]
["bitfinex","SOLUSD",1741230145626,80.8,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741230145827,0.033,149.35,149.27,77.00216157]
["bitfinex","SOLUSD",1741230146208,0.033,149.35,149.27,103.54941228]
["bitfinex","SOLUSD",1741230146534,0.033,149.35,149.27,415.54941228]
["bitfinex","SOLUSD",1741230146832,0.033,149.35,149.29,26.54725071]
["bitfinex","SOLUSD",1741230147332,0.033,149.35,149.28,26.54725071]
["bitfinex","SOLUSD",1741230147534,0.033,149.35,149.27,389.00216157]
["bitfinex","SOLUSD",1741230147535,0.033,149.35,149.27,103.54941228]
["bitfinex","SOLUSD",1741230147707,0.033,149.35,149.27,77.00216157]
["bitfinex","SOLUSD",1741230147908,80.8,149.34,149.27,76.86]
["bitfinex","SOLUSD",1741230149034,0.033,149.35,149.27,103.40725071]
["bitfinex","SOLUSD",1741230149238,0.033,149.35,149.28,26.54725071]
["bitfinex","SOLUSD",1741230149422,0.033,149.35,149.27,103.40725071]
["bitfinex","SOLUSD",1741230150643,0.033,149.35,149.27,415.40725071]
["bitfinex","SOLUSD",1741230151138,0.033,149.35,149.28,26.54725071]
["bitfinex","SOLUSD",1741230151437,0.033,149.35,149.27,103.40725071]
["bitfinex","SOLUSD",1741230152244,0.033,149.35,149.27,76.86]
["bitfinex","SOLUSD",1741230152452,80.46513746,149.34,149.27,76.86]
["bitfinex","SOLUSD",1741230152950,80.46513746,149.34,149.28,26.68941228]
["bitfinex","SOLUSD",1741230153249,80.46513746,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741230153617,0.033,149.35,149.28,103.54941228]
["bitfinex","SOLUSD",1741230153949,0.033,149.35,149.28,415.54941228]
["bitfinex","SOLUSD",1741230154636,0.033,149.35,149.32,26.68941228]
["bitfinex","SOLUSD",1741230154849,0.033,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741230155039,0.033,149.35,149.34,26.68941228]
["bitfinex","SOLUSD",1741230155247,0.033,149.35,149.34,32.81041228]
["bitfinex","SOLUSD",1741230156148,0.033,149.35,149.34,109.67041228]
["bitfinex","SOLUSD",1741230156353,0.033,149.35,149.34,111.21061228]
["bitfinex","SOLUSD",1741230156663,0.03,149.43,149.38,0.56864628]
["bitfinex","SOLUSD",1741230156872,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741230157069,0.03,149.43,149.42,26.68941228]
["bitfinex","SOLUSD",1741230157237,0.03,149.43,149.41,103.40725071]
["bitfinex","SOLUSD",1741230157439,0.03,149.43,149.41,76.86]
["bitfinex","SOLUSD",1741230158175,0.03,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741230158344,0.03,149.43,149.38,395.42]
["bitfinex","SOLUSD",1741230158537,0.03,149.43,149.38,83.42]
["bitfinex","SOLUSD",1741230159656,0.03,149.43,149.38,109.96725071]
["bitfinex","SOLUSD",1741230159862,0.03,149.43,149.4,26.54725071]
["bitfinex","SOLUSD",1741230160239,0.03,149.43,149.41,26.54725071]
["bitfinex","SOLUSD",1741230160654,0.03,149.43,149.4,26.54725071]
["bitfinex","SOLUSD",1741230161340,0.03,149.43,149.41,26.54725071]
["bitfinex","SOLUSD",1741230161743,0.03,149.43,149.42,26.68941228]
["bitfinex","SOLUSD",1741230161970,0.03,149.43,149.42,103.54941228]
["bitfinex","SOLUSD",1741230162442,0.03,149.43,149.42,76.86]
["bitfinex","SOLUSD",1741230162644,0.03,149.43,149.4,76.86]
["bitfinex","SOLUSD",1741230162859,0.03,149.43,149.37,26.54725071]
["bitfinex","SOLUSD",1741230162860,0.03,149.43,149.37,76.86]
["bitfinex","SOLUSD",1741230164363,80.46513746,149.42,149.35,76.86]
["bitfinex","SOLUSD",1741230164867,18.64964886,149.41,149.35,76.86]
["bitfinex","SOLUSD",1741230165249,80.46513746,149.4,149.31,6.6558]
["bitfinex","SOLUSD",1741230165560,80.46513746,149.39,149.32,26.68941228]
["bitfinex","SOLUSD",1741230165991,80.46513746,149.39,149.31,110.06305071]
["bitfinex","SOLUSD",1741230166165,80.46513746,149.39,149.31,83.5158]
["bitfinex","SOLUSD",1741230166480,80.46513746,149.39,149.31,110.06305071]
["bitfinex","SOLUSD",1741230168462,80.46513746,149.39,149.31,422.06305071]
["bitfinex","SOLUSD",1741230168784,0.04000003,149.41,149.32,26.68941228]
["bitfinex","SOLUSD",1741230170180,0.04000003,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1741230171780,0.04000003,149.41,149.38,26.68941228]
["bitfinex","SOLUSD",1741230171949,0.04000003,149.41,149.38,103.54941228]
["bitfinex","SOLUSD",1741230172146,0.04000003,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741230173447,0.04000003,149.41,149.4,103.54941228]
["bitfinex","SOLUSD",1741230173684,0.04000003,149.41,149.4,77.00216157]
["bitfinex","SOLUSD",1741230173880,0.04000003,149.41,149.4,103.54941228]
["bitfinex","SOLUSD",1741230174245,0.04000003,149.41,149.4,77.00216157]
["bitfinex","SOLUSD",1741230174748,0.04000003,149.41,149.4,103.54941228]
["bitfinex","SOLUSD",1741230175148,0.04000003,149.41,149.4,77.00216157]
["bitfinex","SOLUSD",1741230175461,0.04000003,149.41,149.4,103.54941228]
["bitfinex","SOLUSD",1741230176586,0.04000003,149.41,149.4,112.07426197]
["bitfinex","SOLUSD",1741230177579,0.04000003,149.41,149.4,265.22391083]
["bitfinex","SOLUSD",1741230177772,0.07300003,149.41,149.4,263.81894585]
["bitfinex","SOLUSD",1741230178247,0.07300003,149.41,149.4,575.81894585]
["bitfinex","SOLUSD",1741230178451,0.03,149.43,149.42,38.79181043]
["bitfinex","SOLUSD",1741230178653,0.03,149.43,149.42,278.10361575]
["bitfinex","SOLUSD",1741230178957,0.03,149.43,149.42,276.69906114]
["bitfinex","SOLUSD",1741230179556,0.03,149.43,149.42,283.39156114]
["bitfinex","SOLUSD",1741230181675,0.03,149.43,149.42,595.39156114]
["bitfinex","SOLUSD",1741230182255,0.03,149.43,149.42,597.81804585]
["bitfinex","SOLUSD",1741230182863,0.03,149.48,149.47,0.56864628]
["bitfinex","SOLUSD",1741230183154,0.03,149.48,149.47,271.46461117]
["bitfinex","SOLUSD",1741230183358,0.03,149.48,149.47,270.06044585]
["bitfinex","SOLUSD",1741230184178,0.03,149.48,149.47,224.86354628]
["bitfinex","SOLUSD",1741230184349,0.03,149.48,149.47,251.41079699]
["bitfinex","SOLUSD",1741230184550,0.03,149.48,149.47,250.98431228]
["bitfinex","SOLUSD",1741230184955,0.03,149.48,149.47,270.06044585]
["bitfinex","SOLUSD",1741230185983,0.03,149.48,149.47,582.06044585]
["bitfinex","SOLUSD",1741230186284,0.03,149.48,149.47,536.43706157]
["bitfinex","SOLUSD",1741230186480,0.03,149.48,149.47,581.63396114]
["bitfinex","SOLUSD",1741230186785,0.03,149.48,149.47,588.75074585]
["bitfinex","SOLUSD",1741230187167,0.03,149.48,149.47,582.06044585]
["bitfinex","SOLUSD",1741230187373,0.03,149.48,149.47,536.86354628]
["bitfinex","SOLUSD",1741230187576,0.03,149.48,149.47,582.06044585]
["bitfinex","SOLUSD",1741230187770,0.03,149.53,149.49,0.56864628]
["bitfinex","SOLUSD",1741230187971,0.03,149.53,149.49,28.5196968]
["bitfinex","SOLUSD",1741230188182,0.03,149.53,149.52,65.76554585]
["bitfinex","SOLUSD",1741230188357,0.03,149.53,149.52,278.529102]
["bitfinex","SOLUSD",1741230188554,0.03,149.53,149.52,277.12554585]
["bitfinex","SOLUSD",1741230190561,0.03,149.53,149.52,258.04941228]
["bitfinex","SOLUSD",1741230191077,0.03,149.53,149.52,257.90725071]
["bitfinex","SOLUSD",1741230191259,0.03,149.53,149.52,238.04941228]
["bitfinex","SOLUSD",1741230192159,0.03,149.53,149.52,211.50216157]
["bitfinex","SOLUSD",1741230192491,0.03,149.53,149.52,76.86]
["bitfinex","SOLUSD",1741230193195,0.03,149.53,149.48,26.54725071]
["bitfinex","SOLUSD",1741230193496,0.03,149.53,149.48,76.86]
["bitfinex","SOLUSD",1741230196091,0.03,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741230196461,0.03,149.53,149.48,76.86]
["bitfinex","SOLUSD",1741230197910,80.35170158,149.55,149.48,76.86]
["bitfinex","SOLUSD",1741230198717,0.033,149.56,149.53,26.54725071]
["bitfinex","SOLUSD",1741230199004,0.033,149.56,149.55,26.68941228]
["bitfinex","SOLUSD",1741230199808,0.033,149.56,149.55,27.11589699]
["bitfinex","SOLUSD",1741230200686,0.033,149.56,149.55,26.68941228]
["bitfinex","SOLUSD",1741230201405,0.033,149.56,149.55,338.68941228]
["bitfinex","SOLUSD",1741230201596,0.033,149.56,149.55,389.00216157]
["bitfinex","SOLUSD",1741230201797,0.033,149.56,149.55,77.00216157]
["bitfinex","SOLUSD",1741230203224,0.033,149.56,149.55,76.86]
["bitfinex","SOLUSD",1741230203559,0.033,149.56,149.5,211.36]
["bitfinex","SOLUSD",1741230203686,0.033,149.56,149.5,76.86]
["bitfinex","SOLUSD",1741230204904,0.033,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741230205090,0.033,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741230205425,0.033,149.56,149.54,77.00216157]
["bitfinex","SOLUSD",1741230205725,0.033,149.56,149.54,76.86]
["bitfinex","SOLUSD",1741230206079,0.033,149.56,149.51,76.86]
["bitfinex","SOLUSD",1741230207934,0.033,149.56,149.49,76.893]
["bitfinex","SOLUSD",1741230208322,0.033,149.56,149.49,388.893]
["bitfinex","SOLUSD",1741230208902,0.033,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1741230209636,0.033,149.56,149.49,388.893]
["bitfinex","SOLUSD",1741230211534,0.033,149.56,149.49,76.893]
["bitfinex","SOLUSD",1741230212630,0.03,149.58,149.57,20.42648471]
["bitfinex","SOLUSD",1741230212817,7.1521,149.66,149.58,0.14216157]
["bitfinex","SOLUSD",1741230213132,7.1521,149.66,149.58,211.50216157]
["bitfinex","SOLUSD",1741230213627,7.1521,149.66,149.58,238.04941228]
["bitfinex","SOLUSD",1741230214338,7.1521,149.66,149.58,523.50216157]
["bitfinex","SOLUSD",1741230215042,22.0,149.67,149.58,550.04941228]
["bitfinex","SOLUSD",1741230215743,20.0,149.66,149.58,523.50216157]
["bitfinex","SOLUSD",1741230215908,1.6629,149.65,149.58,76.86]
["bitfinex","SOLUSD",1741230216529,82.01460158,149.65,149.56,76.86]
["bitfinex","SOLUSD",1741230217925,6.063,149.64,149.56,76.86]
["bitfinex","SOLUSD",1741230218527,1.6629,149.65,149.57,27.11589699]
["bitfinex","SOLUSD",1741230218719,1.6629,149.65,149.58,26.54725071]
["bitfinex","SOLUSD",1741230218913,1.6629,149.65,149.58,338.54725071]
["bitfinex","SOLUSD",1741230219121,82.35170158,149.67,149.58,338.54725071]
["bitfinex","SOLUSD",1741230219526,2.0,149.67,149.59,0.14216157]
["bitfinex","SOLUSD",1741230219936,2.0,149.67,149.61,0.56864628]
["bitfinex","SOLUSD",1741230220135,2.0,149.67,149.62,26.54725071]
["bitfinex","SOLUSD",1741230220317,2.0,149.67,149.61,211.50216157]
["bitfinex","SOLUSD",1741230221062,2.0,149.67,149.61,238.04941228]
["bitfinex","SOLUSD",1741230221933,2.0,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741230222125,2.0,149.67,149.65,211.50216157]
["bitfinex","SOLUSD",1741230222338,2.0,149.67,149.65,238.04941228]
["bitfinex","SOLUSD",1741230222553,2.0,149.67,149.65,211.50216157]
["bitfinex","SOLUSD",1741230222851,2.0,149.67,149.65,523.50216157]
["bitfinex","SOLUSD",1741230223225,2.0,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741230223647,2.0,149.67,149.66,1.54483489]
["bitfinex","SOLUSD",1741230224051,2.0,149.67,149.66,104.9520856]
["bitfinex","SOLUSD",1741230224350,2.0,149.67,149.66,258.52821917]
["bitfinex","SOLUSD",1741230224528,0.16582861,149.72,149.69,20.0]
["bitfinex","SOLUSD",1741230224725,0.39798864,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741230225130,0.39798864,149.72,149.7,76.86]
["bitfinex","SOLUSD",1741230226837,0.39798864,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741230227440,0.39798864,149.72,149.7,76.86]
["bitfinex","SOLUSD",1741230228737,0.39798864,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741230229751,0.39798864,149.72,149.71,211.50216157]
["bitfinex","SOLUSD",1741230233244,0.39798864,149.72,149.71,211.92864628]
["bitfinex","SOLUSD",1741230234053,0.39798864,149.72,149.71,583.53284585]
["bitfinex","SOLUSD",1741230234561,0.39798864,149.72,149.71,264.85334585]
["bitfinex","SOLUSD",1741230234949,7.305,149.76,149.71,130.35334585]
["bitfinex","SOLUSD",1741230235150,0.11845288,149.73,149.72,20.6200929]
["bitfinex","SOLUSD",1741230235454,0.11845288,149.73,149.72,231.9800929]
["bitfinex","SOLUSD",1741230235655,0.11845288,149.73,149.72,257.12554585]
["bitfinex","SOLUSD",1741230236461,0.11845288,149.73,149.72,230.57829514]
["bitfinex","SOLUSD",1741230237139,0.11845288,149.73,149.72,211.92864628]
["bitfinex","SOLUSD",1741230237548,0.10424288,149.74,149.72,542.57829514]
["bitfinex","SOLUSD",1741230237843,0.10424288,149.74,149.73,1.97035405]
["bitfinex","SOLUSD",1741230238355,0.10424288,149.74,149.73,212.76170777]
["bitfinex","SOLUSD",1741230238663,0.10424288,149.74,149.73,211.36]
["bitfinex","SOLUSD",1741230239165,0.10424288,149.74,149.73,211.92864628]
["bitfinex","SOLUSD",1741230240258,0.10424288,149.74,149.73,230.57829514]
["bitfinex","SOLUSD",1741230241050,0.10424288,149.74,149.73,542.57829514]
["bitfinex","SOLUSD",1741230241366,0.09381859,149.75,149.74,97.70959514]
["bitfinex","SOLUSD",1741230241540,0.23642281,149.81,149.78,19.21829514]
["bitfinex","SOLUSD",1741230241858,0.23642281,149.81,149.8,0.56864628]
["bitfinex","SOLUSD",1741230242237,0.23642281,149.81,149.8,77.00216157]
["bitfinex","SOLUSD",1741230243560,0.23642281,149.81,149.8,263.80104585]
["bitfinex","SOLUSD",1741230244063,3.35453206,149.97,149.8,263.80104585]
["bitfinex","SOLUSD",1741230244064,7.6525,149.96,149.84,20.56864628]
["bitfinex","SOLUSD",1741230244363,7.6525,149.96,149.86,45.76554585]
["bitfinex","SOLUSD",1741230244563,80.35170158,149.95,149.85,1.40041634]
["bitfinex","SOLUSD",1741230244756,80.35170158,149.95,149.83,0.14216157]
["bitfinex","SOLUSD",1741230244952,20.0,149.92,149.83,0.14216157]
["bitfinex","SOLUSD",1741230245564,20.0,149.92,149.85,0.14216157]
["bitfinex","SOLUSD",1741230245751,20.0,149.92,149.81,211.36]
["bitfinex","SOLUSD",1741230245946,27.9966,149.88,149.78,330.64]
["bitfinex","SOLUSD",1741230246245,27.9966,149.88,149.78,196.14]
["bitfinex","SOLUSD",1741230246645,27.9966,149.88,149.78,76.86]
["bitfinex","SOLUSD",1741230247060,27.9966,149.88,149.79,0.14216157]
["bitfinex","SOLUSD",1741230247438,7.9966,149.88,149.81,0.14216157]
["bitfinex","SOLUSD",1741230247639,7.9966,149.88,149.81,389.00216157]
["bitfinex","SOLUSD",1741230248577,8.0227,149.92,149.83,0.14216157]
["bitfinex","SOLUSD",1741230248875,6.3734,149.94,149.85,0.14216157]
["bitfinex","SOLUSD",1741230249084,6.3734,149.94,149.85,238.04941228]
["bitfinex","SOLUSD",1741230249272,6.3734,149.94,149.85,211.50216157]
["bitfinex","SOLUSD",1741230249571,6.3734,149.94,149.86,20.61908518]
["bitfinex","SOLUSD",1741230249775,6.3734,149.94,149.86,258.52633589]
["bitfinex","SOLUSD",1741230249949,6.99453611,149.96,149.86,257.12554585]
["bitfinex","SOLUSD",1741230250275,1.6493,149.96,149.86,257.12554585]
["bitfinex","SOLUSD",1741230251469,1.6493,149.96,149.86,542.57829514]
["bitfinex","SOLUSD",1741230251676,20.0,149.93,149.86,388.86]
["bitfinex","SOLUSD",1741230251881,82.00100158,149.96,149.86,388.86]
["bitfinex","SOLUSD",1741230252048,1.6493,149.96,149.86,542.57829514]
["bitfinex","SOLUSD",1741230252243,1.6493,149.96,149.86,569.12554585]
["bitfinex","SOLUSD",1741230252478,1.6493,149.96,149.86,523.92864628]
["bitfinex","SOLUSD",1741230252656,82.00100158,149.96,149.86,388.86]
["bitfinex","SOLUSD",1741230253062,6.6112,149.89,149.86,76.86]
["bitfinex","SOLUSD",1741230253266,6.6112,149.89,149.81,76.86]
["bitfinex","SOLUSD",1741230253459,1.6847,149.87,149.81,76.86]
["bitfinex","SOLUSD",1741230253661,1.6847,149.87,149.77,211.36]
["bitfinex","SOLUSD",1741230253847,82.03640158,149.87,149.77,76.86]
["bitfinex","SOLUSD",1741230254051,82.03640158,149.87,149.78,0.14216157]
["bitfinex","SOLUSD",1741230254266,80.35170158,149.86,149.77,76.86]
["bitfinex","SOLUSD",1741230254553,80.35170158,149.86,149.78,0.14216157]
["bitfinex","SOLUSD",1741230256180,80.35170158,149.86,149.8,0.14216157]
["bitfinex","SOLUSD",1741230256352,20.0,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741230256548,20.0,149.85,149.79,76.86]
["bitfinex","SOLUSD",1741230257367,80.35170158,149.84,149.76,76.86]
["bitfinex","SOLUSD",1741230257567,6.1383,149.82,149.73,211.36]
["bitfinex","SOLUSD",1741230257773,20.0,149.79,149.73,76.86]
["bitfinex","SOLUSD",1741230258081,80.35170158,149.81,149.73,76.86]
["bitfinex","SOLUSD",1741230258602,80.35170158,149.81,149.74,0.14216157]
["bitfinex","SOLUSD",1741230258884,6.1383,149.82,149.77,0.42648471]
["bitfinex","SOLUSD",1741230259082,6.1383,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741230259668,6.1383,149.82,149.78,312.14216157]
["bitfinex","SOLUSD",1741230259889,7.7614,149.87,149.8,0.14216157]
["bitfinex","SOLUSD",1741230260091,7.7614,149.87,149.8,103.54941228]
["bitfinex","SOLUSD",1741230260378,0.03,149.87,149.82,26.68941228]
["bitfinex","SOLUSD",1741230260919,0.03,149.87,149.8,103.40725071]
["bitfinex","SOLUSD",1741230261072,0.03,149.87,149.8,76.86]
["bitfinex","SOLUSD",1741230262071,0.03,149.87,149.8,76.893]
["bitfinex","SOLUSD",1741230262518,0.03,149.87,149.81,0.14216157]
["bitfinex","SOLUSD",1741230262688,0.03,149.87,149.83,26.68941228]
["bitfinex","SOLUSD",1741230262880,0.03,149.87,149.83,77.00216157]
["bitfinex","SOLUSD",1741230263097,0.03,149.87,149.85,312.0]
["bitfinex","SOLUSD",1741230263307,0.03,149.87,149.8,76.893]
["bitfinex","SOLUSD",1741230263510,20.0,149.86,149.8,0.033]
["bitfinex","SOLUSD",1741230264179,80.35170158,149.85,149.8,0.033]
["bitfinex","SOLUSD",1741230266215,20.0,149.86,149.8,312.033]
["bitfinex","SOLUSD",1741230266379,0.03,149.87,149.81,0.14216157]
["bitfinex","SOLUSD",1741230266583,0.03,149.87,149.81,26.68941228]
["bitfinex","SOLUSD",1741230267084,0.03,149.87,149.81,0.14216157]
["bitfinex","SOLUSD",1741230267294,0.03,149.87,149.82,26.54725071]
["bitfinex","SOLUSD",1741230267482,0.03,149.87,149.85,26.54725071]
["bitfinex","SOLUSD",1741230267812,0.03,149.87,149.86,26.68941228]
["bitfinex","SOLUSD",1741230268103,0.03,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741230268601,0.03,149.87,149.85,76.86]
["bitfinex","SOLUSD",1741230269281,0.03,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741230269810,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741230270302,0.03,149.87,149.86,415.97589699]
["bitfinex","SOLUSD",1741230270603,0.03,149.87,149.86,557.19589699]
["bitfinex","SOLUSD",1741230270802,0.03,149.87,149.86,550.47589699]
["bitfinex","SOLUSD",1741230271159,0.03,149.87,149.86,550.04941228]
["bitfinex","SOLUSD",1741230271722,0.03,149.87,149.86,550.47589699]
["bitfinex","SOLUSD",1741230272012,0.03,149.87,149.86,389.00216157]
["bitfinex","SOLUSD",1741230272215,0.03,149.87,149.86,312.0]
["bitfinex","SOLUSD",1741230272433,0.03,149.87,149.81,211.36]
["bitfinex","SOLUSD",1741230272599,0.03,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741230272800,0.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741230273096,0.03,149.87,149.84,77.00216157]
["bitfinex","SOLUSD",1741230274302,0.03,149.87,149.84,103.54941228]
["bitfinex","SOLUSD",1741230274813,0.03,149.87,149.84,76.86]
["bitfinex","SOLUSD",1741230275407,0.04000015,149.91,149.84,388.86]
["bitfinex","SOLUSD",1741230275607,0.04000015,149.91,149.85,0.14216157]
["bitfinex","SOLUSD",1741230276219,80.35170158,149.9,149.81,76.893]
["bitfinex","SOLUSD",1741230276531,80.35170158,149.89,149.81,76.893]
["bitfinex","SOLUSD",1741230277603,87.95890158,149.88,149.81,0.033]
["bitfinex","SOLUSD",1741230277798,80.35170158,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741230278027,7.6072,149.88,149.81,76.893]
["bitfinex","SOLUSD",1741230278610,80.35170158,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741230278812,80.35170158,149.86,149.81,312.033]
["bitfinex","SOLUSD",1741230279020,7.6072,149.88,149.81,0.033]
["bitfinex","SOLUSD",1741230280909,7.6072,149.88,149.81,77.03516157]
["bitfinex","SOLUSD",1741230281108,0.04000015,149.91,149.81,103.58241228]
["bitfinex","SOLUSD",1741230281339,0.04000015,149.91,149.81,238.08241228]
["bitfinex","SOLUSD",1741230281935,0.04000015,149.91,149.83,312.0]
["bitfinex","SOLUSD",1741230284141,20.0,149.89,149.81,211.393]
["bitfinex","SOLUSD",1741230284738,20.0,149.89,149.81,76.893]
["bitfinex","SOLUSD",1741230286549,80.35170158,149.9,149.81,76.893]
["bitfinex","SOLUSD",1741230286720,80.35170158,149.89,149.81,76.893]
["bitfinex","SOLUSD",1741230287540,80.35170158,149.88,149.81,0.033]
["bitfinex","SOLUSD",1741230287751,80.35170158,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741230288119,82.39170173,149.91,149.81,0.033]
["bitfinex","SOLUSD",1741230288320,80.35170158,149.9,149.81,0.033]
["bitfinex","SOLUSD",1741230288736,18.64964886,149.89,149.81,0.033]
["bitfinex","SOLUSD",1741230289054,18.64964886,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741230289225,1.6206,149.85,149.81,0.033]
["bitfinex","SOLUSD",1741230290114,20.0,149.83,149.81,0.033]
["bitfinex","SOLUSD",1741230290927,20.0,149.79,149.76,0.04]
["bitfinex","SOLUSD",1741230291158,20.0,149.78,149.72,0.033]
["bitfinex","SOLUSD",1741230291453,80.35170158,149.8,149.72,0.033]
["bitfinex","SOLUSD",1741230291639,80.35170158,149.8,149.72,0.17516157]
["bitfinex","SOLUSD",1741230291834,80.35170158,149.84,149.74,26.68941228]
["bitfinex","SOLUSD",1741230292031,80.35170158,149.84,149.74,77.00216157]
["bitfinex","SOLUSD",1741230292434,80.35170158,149.84,149.74,103.54941228]
["bitfinex","SOLUSD",1741230293047,1.6206,149.85,149.76,26.68941228]
["bitfinex","SOLUSD",1741230293234,1.6206,149.85,149.76,0.14216157]
["bitfinex","SOLUSD",1741230293545,20.0,149.83,149.74,211.36]
["bitfinex","SOLUSD",1741230294326,80.35170158,149.82,149.74,76.86]
["bitfinex","SOLUSD",1741230294946,80.35170158,149.82,149.74,388.86]
["bitfinex","SOLUSD",1741230296225,80.35170158,149.81,149.72,0.033]
["bitfinex","SOLUSD",1741230296430,80.35170158,149.8,149.72,0.033]
["bitfinex","SOLUSD",1741230297144,20.0,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741230297345,20.0,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741230297547,20.0,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741230297721,100.35170158,149.74,149.66,0.033]
["bitfinex","SOLUSD",1741230297918,20.0,149.7,149.6,89.8725]
["bitfinex","SOLUSD",1741230298149,20.0,149.66,149.6,83.0925]
["bitfinex","SOLUSD",1741230298330,20.0,149.65,149.58,0.033]
["bitfinex","SOLUSD",1741230298522,18.64964886,149.64,149.58,0.033]
["bitfinex","SOLUSD",1741230298724,20.0,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741230298958,20.0,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741230299133,20.0,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741230299457,20.0,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741230299620,80.35170158,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741230301456,18.64964886,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741230301753,80.35170158,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741230303466,4.93631949,149.67,149.58,0.033]
["bitfinex","SOLUSD",1741230303467,81.90480158,149.67,149.58,0.033]
["bitfinex","SOLUSD",1741230304253,99.00135044,149.66,149.58,0.033]
["bitfinex","SOLUSD",1741230304761,20.0,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741230304957,20.0,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741230305751,20.0,149.62,149.56,312.0]
["bitfinex","SOLUSD",1741230305963,80.35170158,149.61,149.55,0.033]
["bitfinex","SOLUSD",1741230306169,20.0,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741230306458,80.35170158,149.59,149.55,0.033]
["bitfinex","SOLUSD",1741230307164,80.35170158,149.58,149.55,0.033]
["bitfinex","SOLUSD",1741230307356,80.35170158,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741230307528,20.0,149.54,149.49,0.033]
["bitfinex","SOLUSD",1741230307729,20.0,149.53,149.49,0.033]
["bitfinex","SOLUSD",1741230308157,18.64964886,149.54,149.49,0.033]
["bitfinex","SOLUSD",1741230308351,80.35170158,149.52,149.49,0.033]
["bitfinex","SOLUSD",1741230308829,80.35170158,149.51,149.49,0.033]
["bitfinex","SOLUSD",1741230309026,80.35170158,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741230309471,18.64964886,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741230310037,19.07613357,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741230310360,0.42648471,149.49,149.41,0.033]
["bitfinex","SOLUSD",1741230311469,20.64964886,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741230311634,20.0,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741230312976,3.42403703,149.5,149.41,0.033]
["bitfinex","SOLUSD",1741230313285,1.5676,149.54,149.42,26.54725071]
["bitfinex","SOLUSD",1741230313656,20.0,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741230314164,20.0,149.48,149.42,0.14216157]
["bitfinex","SOLUSD",1741230314366,80.8,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741230314574,80.8,149.52,149.43,0.14216157]
["bitfinex","SOLUSD",1741230315265,80.8,149.52,149.43,26.68941228]
["bitfinex","SOLUSD",1741230315466,80.8,149.52,149.44,32.92625071]
["bitfinex","SOLUSD",1741230315648,80.8,149.52,149.44,6.379]
["bitfinex","SOLUSD",1741230315844,86.09733477,149.52,149.44,6.379]
["bitfinex","SOLUSD",1741230316044,86.09733477,149.52,149.44,32.92625071]
["bitfinex","SOLUSD",1741230316249,80.8,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741230316461,80.8,149.55,149.47,0.14216157]
["bitfinex","SOLUSD",1741230316686,86.10056354,149.55,149.47,26.68941228]
["bitfinex","SOLUSD",1741230316851,86.10056354,149.55,149.47,0.14216157]
["bitfinex","SOLUSD",1741230317053,86.10056354,149.55,149.46,81.3]
["bitfinex","SOLUSD",1741230317285,80.8,149.54,149.46,81.3]
["bitfinex","SOLUSD",1741230318346,80.8,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741230318774,80.8,149.54,149.47,26.68941228]
["bitfinex","SOLUSD",1741230318977,80.8,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741230319246,80.8,149.54,149.47,312.14216157]
["bitfinex","SOLUSD",1741230319662,80.8,149.54,149.47,26.68941228]
["bitfinex","SOLUSD",1741230320091,80.8,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741230320391,80.8,149.54,149.46,81.3]
["bitfinex","SOLUSD",1741230321266,80.8,149.53,149.44,7.9549]
["bitfinex","SOLUSD",1741230321462,80.8,149.52,149.44,7.9549]
["bitfinex","SOLUSD",1741230321862,80.8,149.52,149.41,33.42025071]
["bitfinex","SOLUSD",1741230321863,18.64964886,149.5,149.41,0.033]
["bitfinex","SOLUSD",1741230322067,80.8,149.49,149.41,0.033]
["bitfinex","SOLUSD",1741230322694,80.8,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741230322990,0.42648471,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741230323204,99.44964886,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741230323367,18.64964886,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741230323567,80.8,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741230323893,80.8,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741230324391,99.87613357,149.42,149.34,0.033]
["bitfinex","SOLUSD",1741230324694,80.8,149.41,149.34,0.033]
["bitfinex","SOLUSD",1741230325590,80.8,149.41,149.34,0.17516157]
["bitfinex","SOLUSD",1741230325775,80.8,149.41,149.34,312.17516157]
["bitfinex","SOLUSD",1741230325974,80.8,149.41,149.34,338.72241228]
["bitfinex","SOLUSD",1741230326176,80.8,149.45,149.35,0.14216157]
["bitfinex","SOLUSD",1741230326382,80.8,149.44,149.35,81.44216157]
["bitfinex","SOLUSD",1741230326563,80.8,149.44,149.35,81.3]
["bitfinex","SOLUSD",1741230328883,80.8,149.44,149.36,26.68941228]
["bitfinex","SOLUSD",1741230329269,20.0,149.44,149.37,26.54725071]
["bitfinex","SOLUSD",1741230329481,20.0,149.44,149.37,81.3]
["bitfinex","SOLUSD",1741230330005,20.0,149.44,149.36,161.18941228]
["bitfinex","SOLUSD",1741230330006,80.8,149.45,149.35,81.3]
["bitfinex","SOLUSD",1741230330180,80.8,149.43,149.34,0.033]
["bitfinex","SOLUSD",1741230330798,80.8,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1741230331471,80.8,149.43,149.34,0.17516157]
["bitfinex","SOLUSD",1741230331674,80.8,149.43,149.35,26.54725071]
["bitfinex","SOLUSD",1741230331875,80.8,149.43,149.34,0.17516157]
["bitfinex","SOLUSD",1741230331876,80.8,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741230334198,80.8,149.42,149.34,0.033]
["bitfinex","SOLUSD",1741230334373,80.8,149.42,149.35,0.14216157]
["bitfinex","SOLUSD",1741230334976,20.0,149.42,149.35,0.14216157]
["bitfinex","SOLUSD",1741230335177,80.8,149.45,149.35,26.68941228]
["bitfinex","SOLUSD",1741230335383,80.8,149.45,149.35,81.44216157]
["bitfinex","SOLUSD",1741230335597,80.8,149.45,149.35,107.98941228]
["bitfinex","SOLUSD",1741230335801,20.0,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230337017,100.8,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230337175,80.8,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230337379,80.8,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230338731,86.31122641,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230339205,80.8,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230339518,9.46824223,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230339519,86.184711,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230340008,80.8,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230340380,80.8,149.41,149.35,0.17216157]
["bitfinex","SOLUSD",1741230340381,86.31859559,149.41,149.35,0.17216157]
["bitfinex","SOLUSD",1741230340581,86.31859559,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230340799,20.0,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230341005,80.8,149.41,149.35,0.17216157]
["bitfinex","SOLUSD",1741230341502,80.8,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230341878,18.64964886,149.43,149.35,0.03]
["bitfinex","SOLUSD",1741230342079,20.0,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230342529,20.0,149.4,149.35,0.17216157]
["bitfinex","SOLUSD",1741230343031,80.8,149.44,149.35,0.17216157]
["bitfinex","SOLUSD",1741230343198,0.033,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741230343397,0.033,149.45,149.39,87.61376157]
["bitfinex","SOLUSD",1741230343621,20.033,149.45,149.39,87.61376157]
["bitfinex","SOLUSD",1741230343930,0.033,149.45,149.39,87.61376157]
["bitfinex","SOLUSD",1741230344106,20.0,149.43,149.39,6.31376157]
["bitfinex","SOLUSD",1741230345234,20.0,149.43,149.39,6.1716]
["bitfinex","SOLUSD",1741230345526,20.0,149.43,149.38,1.6608]
["bitfinex","SOLUSD",1741230346825,18.64964886,149.43,149.38,1.6608]
["bitfinex","SOLUSD",1741230347031,80.8,149.42,149.35,6.3776]
["bitfinex","SOLUSD",1741230347328,99.44964886,149.41,149.35,6.3776]
["bitfinex","SOLUSD",1741230347527,81.22648471,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230347743,81.22648471,149.4,149.31,0.03]
["bitfinex","SOLUSD",1741230347744,18.64964886,149.38,149.31,0.03]
["bitfinex","SOLUSD",1741230347903,80.8,149.37,149.31,0.03]
["bitfinex","SOLUSD",1741230348338,20.0,149.34,149.31,0.03]
["bitfinex","SOLUSD",1741230349614,80.8,149.37,149.31,0.03]
["bitfinex","SOLUSD",1741230350735,80.8,149.37,149.31,0.17216157]
["bitfinex","SOLUSD",1741230350939,20.0,149.34,149.31,0.03]
["bitfinex","SOLUSD",1741230352710,3.5124,149.41,149.31,0.17216157]
["bitfinex","SOLUSD",1741230352711,82.3124,149.41,149.31,0.17216157]
["bitfinex","SOLUSD",1741230353011,80.8,149.44,149.33,26.54725071]
["bitfinex","SOLUSD",1741230353210,80.8,149.43,149.33,81.3]
["bitfinex","SOLUSD",1741230353421,18.64964886,149.42,149.33,81.3]
["bitfinex","SOLUSD",1741230354238,18.64964886,149.42,149.33,393.3]
["bitfinex","SOLUSD",1741230354538,80.8,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741230354738,18.64964886,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1741230354937,80.8,149.44,149.36,0.14216157]
["bitfinex","SOLUSD",1741230355120,80.8,149.44,149.36,28.26931228]
["bitfinex","SOLUSD",1741230355517,80.8,149.44,149.36,1.72206157]
["bitfinex","SOLUSD",1741230355731,18.68264886,149.45,149.36,28.26931228]
["bitfinex","SOLUSD",1741230355935,18.68264886,149.45,149.36,1.72206157]
["bitfinex","SOLUSD",1741230356519,20.0,149.42,149.36,1.72206157]
["bitfinex","SOLUSD",1741230356921,80.8,149.44,149.36,1.72206157]
["bitfinex","SOLUSD",1741230357131,80.8,149.44,149.36,28.26931228]
["bitfinex","SOLUSD",1741230357642,80.8,149.44,149.37,26.54725071]
["bitfinex","SOLUSD",1741230357822,0.033,149.45,149.37,107.84725071]
["bitfinex","SOLUSD",1741230358241,20.0,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741230358942,20.033,149.44,149.37,26.68941228]
["bitfinex","SOLUSD",1741230359144,20.033,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741230359318,20.0,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741230360718,99.44964886,149.43,149.36,1.5799]
["bitfinex","SOLUSD",1741230361022,99.44964886,149.43,149.35,6.3268]
["bitfinex","SOLUSD",1741230361443,0.42648471,149.42,149.35,6.3268]
["bitfinex","SOLUSD",1741230361742,99.44964886,149.43,149.35,6.3268]
["bitfinex","SOLUSD",1741230361933,80.8,149.43,149.36,26.68941228]
["bitfinex","SOLUSD",1741230362120,80.8,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1741230362315,80.8,149.43,149.35,6.3268]
["bitfinex","SOLUSD",1741230362316,18.64964886,149.42,149.35,6.3268]
["bitfinex","SOLUSD",1741230363114,80.8,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1741230363726,0.033,149.44,149.36,81.44216157]
["bitfinex","SOLUSD",1741230364033,0.033,149.44,149.36,107.98941228]
["bitfinex","SOLUSD",1741230364341,0.033,149.44,149.36,419.98941228]
["bitfinex","SOLUSD",1741230364544,0.033,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741230364725,0.033,149.44,149.4,1.65526157]
["bitfinex","SOLUSD",1741230365034,0.033,149.44,149.4,82.95526157]
["bitfinex","SOLUSD",1741230365820,20.0,149.41,149.35,89.2416]
["bitfinex","SOLUSD",1741230366018,20.0,149.41,149.35,7.9416]
["bitfinex","SOLUSD",1741230366264,100.8,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230366753,20.0,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230366941,38.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230367521,80.8,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230367738,0.033,149.44,149.36,27.11589699]
["bitfinex","SOLUSD",1741230367739,80.833,149.44,149.36,27.11589699]
["bitfinex","SOLUSD",1741230368120,80.833,149.44,149.36,26.68941228]
["bitfinex","SOLUSD",1741230368321,80.833,149.44,149.36,0.14216157]
["bitfinex","SOLUSD",1741230368629,20.0,149.4,149.35,81.33]
["bitfinex","SOLUSD",1741230368831,20.0,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230369949,18.64964886,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230370221,20.0,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230371051,80.8,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230372956,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230373156,99.44964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230373368,80.8,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230373734,80.8,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230374135,80.8,149.4,149.35,7.7351]
["bitfinex","SOLUSD",1741230374373,80.8,149.4,149.35,319.7351]
["bitfinex","SOLUSD",1741230374676,20.0,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230375042,80.8,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230375255,80.8,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230375451,17.15211275,149.43,149.35,0.03]
["bitfinex","SOLUSD",1741230375452,20.0,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230375660,18.64964886,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230376463,80.8,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230376686,91.21911275,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230376891,10.41911275,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741230377171,10.41911275,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741230377342,10.41911275,149.42,149.38,1.5533]
["bitfinex","SOLUSD",1741230378148,10.41911275,149.42,149.37,6.57]
["bitfinex","SOLUSD",1741230379253,20.0,149.39,149.37,6.57]
["bitfinex","SOLUSD",1741230379452,10.41911275,149.42,149.37,6.57]
["bitfinex","SOLUSD",1741230379637,91.21911275,149.42,149.37,6.57]
["bitfinex","SOLUSD",1741230380449,80.8,149.42,149.37,6.57]
["bitfinex","SOLUSD",1741230381673,20.0,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230381864,20.0,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230384166,80.8,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230385670,10.41911275,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230385981,10.41911275,149.41,149.4,47.42394585]
["bitfinex","SOLUSD",1741230386282,8.7925129,149.41,149.4,263.22394585]
["bitfinex","SOLUSD",1741230386775,8.7925129,149.41,149.4,244.14781228]
["bitfinex","SOLUSD",1741230386981,20.83822551,149.42,149.41,1.60274628]
["bitfinex","SOLUSD",1741230387271,20.83822551,149.42,149.41,46.79964585]
["bitfinex","SOLUSD",1741230387481,0.033,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741230387852,0.033,149.43,149.4,81.3]
["bitfinex","SOLUSD",1741230388048,0.033,149.43,149.39,6.1837]
["bitfinex","SOLUSD",1741230388473,0.033,149.43,149.41,26.54725071]
["bitfinex","SOLUSD",1741230388678,0.033,149.43,149.42,26.54725071]
["bitfinex","SOLUSD",1741230388972,0.033,149.43,149.42,338.54725071]
["bitfinex","SOLUSD",1741230389273,0.033,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741230391448,0.033,149.43,149.39,87.4837]
["bitfinex","SOLUSD",1741230391653,0.033,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741230391868,0.033,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741230392057,0.033,149.43,149.42,108.41589699]
["bitfinex","SOLUSD",1741230392462,0.033,149.43,149.42,127.06554585]
["bitfinex","SOLUSD",1741230392973,0.033,149.44,149.42,268.25804585]
["bitfinex","SOLUSD",1741230393158,0.033,149.44,149.43,27.11589699]
["bitfinex","SOLUSD",1741230393671,0.033,149.44,149.43,45.76554585]
["bitfinex","SOLUSD",1741230393875,0.033,149.45,149.44,25.66529514]
["bitfinex","SOLUSD",1741230394077,20.83822551,149.49,149.48,46.76844585]
["bitfinex","SOLUSD",1741230394277,4.62563607,149.52,149.49,32.35469514]
["bitfinex","SOLUSD",1741230394459,4.62563607,149.52,149.51,359.11589699]
["bitfinex","SOLUSD",1741230394862,188.69700482,149.56,149.52,19.21829514]
["bitfinex","SOLUSD",1741230395070,188.69700482,149.56,149.55,45.40059514]
["bitfinex","SOLUSD",1741230395274,188.69700482,149.56,149.55,287.74784585]
["bitfinex","SOLUSD",1741230396367,182.03040482,149.56,149.55,287.74784585]
["bitfinex","SOLUSD",1741230396790,182.06340482,149.56,149.55,287.74784585]
["bitfinex","SOLUSD",1741230397255,0.033,149.56,149.55,287.74784585]
["bitfinex","SOLUSD",1741230398080,0.033,149.56,149.55,599.74784585]
["bitfinex","SOLUSD",1741230398958,0.03,149.63,149.56,19.21829514]
["bitfinex","SOLUSD",1741230399278,0.03,149.63,149.57,47.1687103]
["bitfinex","SOLUSD",1741230399888,20.03,149.63,149.57,81.3]
["bitfinex","SOLUSD",1741230400264,20.0,149.62,149.55,215.8]
["bitfinex","SOLUSD",1741230400471,20.0,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741230401186,20.0,149.62,149.55,81.3]
["bitfinex","SOLUSD",1741230401557,20.0,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741230401754,1.5277,149.6,149.52,215.8]
["bitfinex","SOLUSD",1741230401978,1.5277,149.6,149.52,81.3]
["bitfinex","SOLUSD",1741230402164,1.5277,149.6,149.52,419.84725071]
["bitfinex","SOLUSD",1741230402365,1.5277,149.6,149.53,0.14216157]
["bitfinex","SOLUSD",1741230402587,20.033,149.58,149.52,81.3]
["bitfinex","SOLUSD",1741230402780,20.033,149.58,149.51,6.62]
["bitfinex","SOLUSD",1741230403088,20.033,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1741230403273,0.033,149.58,149.52,0.56864628]
["bitfinex","SOLUSD",1741230403585,0.033,149.58,149.52,27.11589699]
["bitfinex","SOLUSD",1741230403884,0.033,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741230404459,80.8,149.62,149.57,63.70569094]
["bitfinex","SOLUSD",1741230404460,59.12521748,149.62,149.57,63.70569094]
["bitfinex","SOLUSD",1741230404672,18.64964886,149.61,149.57,63.70569094]
["bitfinex","SOLUSD",1741230405065,59.12521748,149.62,149.57,63.70569094]
["bitfinex","SOLUSD",1741230405477,18.64964886,149.61,149.57,63.70569094]
["bitfinex","SOLUSD",1741230405888,59.12521748,149.62,149.57,63.70569094]
["bitfinex","SOLUSD",1741230406673,59.12521748,149.62,149.54,107.98941228]
["bitfinex","SOLUSD",1741230406872,6.4748,149.63,149.55,0.14216157]
["bitfinex","SOLUSD",1741230407394,0.03,149.63,149.57,0.56864628]
["bitfinex","SOLUSD",1741230407562,0.03,149.63,149.57,108.41589699]
["bitfinex","SOLUSD",1741230408057,0.03,149.59,149.57,108.41589699]
["bitfinex","SOLUSD",1741230408259,0.03,149.59,149.57,242.91589699]
["bitfinex","SOLUSD",1741230408455,0.03,149.59,149.58,27.11589699]
["bitfinex","SOLUSD",1741230408660,0.03,149.59,149.58,45.76554585]
["bitfinex","SOLUSD",1741230408967,0.03,149.59,149.58,47.16887093]
["bitfinex","SOLUSD",1741230409386,0.03,149.59,149.58,359.16887093]
["bitfinex","SOLUSD",1741230409566,0.03,149.59,149.58,357.76554585]
["bitfinex","SOLUSD",1741230410961,0.03,149.59,149.58,0.56864628]
["bitfinex","SOLUSD",1741230411564,0.03,149.59,149.57,215.8]
["bitfinex","SOLUSD",1741230411991,0.03,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741230412895,0.03,149.59,149.57,81.3]
["bitfinex","SOLUSD",1741230413190,0.03,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741230413368,0.03,149.59,149.57,81.3]
["bitfinex","SOLUSD",1741230413577,0.03,149.59,149.54,215.8]
["bitfinex","SOLUSD",1741230413763,0.03,149.59,149.54,81.3]
["bitfinex","SOLUSD",1741230414371,0.03,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741230414872,0.03,149.59,149.54,81.3]
["bitfinex","SOLUSD",1741230415191,0.03,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741230415795,0.03,149.59,149.51,527.8]
["bitfinex","SOLUSD",1741230416000,77.77486634,149.58,149.49,81.3]
["bitfinex","SOLUSD",1741230416364,77.77486634,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741230416971,18.64964886,149.56,149.45,81.3]
["bitfinex","SOLUSD",1741230417177,18.64964886,149.54,149.45,81.3]
["bitfinex","SOLUSD",1741230417581,59.12521748,149.55,149.46,27.11589699]
["bitfinex","SOLUSD",1741230418994,18.64964886,149.54,149.46,312.0]
["bitfinex","SOLUSD",1741230419200,77.77486634,149.54,149.46,0.033]
["bitfinex","SOLUSD",1741230419588,18.64964886,149.52,149.46,0.033]
["bitfinex","SOLUSD",1741230419772,77.77486634,149.52,149.46,0.033]
["bitfinex","SOLUSD",1741230422103,59.12521748,149.51,149.46,0.033]
["bitfinex","SOLUSD",1741230422877,1.6023,149.5,149.46,0.033]
["bitfinex","SOLUSD",1741230423204,18.64964886,149.49,149.43,81.3]
["bitfinex","SOLUSD",1741230423407,77.77486634,149.49,149.41,0.03]
["bitfinex","SOLUSD",1741230423583,59.12521748,149.48,149.41,0.03]
["bitfinex","SOLUSD",1741230423975,77.77486634,149.47,149.41,0.03]
["bitfinex","SOLUSD",1741230424596,60.72751748,149.5,149.41,26.71941228]
["bitfinex","SOLUSD",1741230424799,1.5826,149.48,149.41,0.0001]
["bitfinex","SOLUSD",1741230425092,78.20135105,149.47,149.41,0.0001]
["bitfinex","SOLUSD",1741230425815,78.20135105,149.47,149.35,0.03]
["bitfinex","SOLUSD",1741230425816,19.07613357,149.45,149.35,0.03]
["bitfinex","SOLUSD",1741230426104,65.35611748,149.46,149.35,215.83]
["bitfinex","SOLUSD",1741230426407,65.35611748,149.46,149.36,0.56864628]
["bitfinex","SOLUSD",1741230426987,65.35611748,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1741230427282,6.2309,149.46,149.41,26.68941228]
["bitfinex","SOLUSD",1741230428286,18.64964886,149.5,149.45,26.54725071]
["bitfinex","SOLUSD",1741230428287,6.3344,149.5,149.45,26.54725071]
["bitfinex","SOLUSD",1741230428602,1.6401,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741230428789,1.6401,149.52,149.47,312.14216157]
["bitfinex","SOLUSD",1741230429203,1.6401,149.52,149.44,26.54725071]
["bitfinex","SOLUSD",1741230429515,1.6401,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741230429811,1.6401,149.52,149.45,26.54725071]
["bitfinex","SOLUSD",1741230429983,1.6401,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741230430495,1.6401,149.52,149.47,26.68941228]
["bitfinex","SOLUSD",1741230430681,6.3344,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741230431109,6.3344,149.54,149.47,27.11589699]
["bitfinex","SOLUSD",1741230431283,1.6453,149.57,149.49,27.11589699]
["bitfinex","SOLUSD",1741230431610,1.6453,149.57,149.49,108.41589699]
["bitfinex","SOLUSD",1741230431781,1.6453,149.57,149.5,26.54725071]
["bitfinex","SOLUSD",1741230432290,1.6453,149.57,149.5,312.0]
["bitfinex","SOLUSD",1741230432681,1.6453,149.57,149.5,0.14216157]
["bitfinex","SOLUSD",1741230433005,18.64964886,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1741230433314,18.64964886,149.54,149.45,26.54725071]
["bitfinex","SOLUSD",1741230433502,77.77486634,149.54,149.45,107.84725071]
["bitfinex","SOLUSD",1741230433704,77.77486634,149.54,149.46,0.14216157]
["bitfinex","SOLUSD",1741230435104,77.77486634,149.54,149.45,81.3]
["bitfinex","SOLUSD",1741230435408,18.64964886,149.52,149.44,0.14216157]
["bitfinex","SOLUSD",1741230436203,18.64964886,149.49,149.4,81.3]
["bitfinex","SOLUSD",1741230436716,18.64964886,149.49,149.41,0.14216157]
["bitfinex","SOLUSD",1741230436901,59.12521748,149.48,149.41,0.14216157]
["bitfinex","SOLUSD",1741230438989,59.12521748,149.48,149.4,81.3]
["bitfinex","SOLUSD",1741230439409,59.12521748,149.48,149.41,0.14216157]
["bitfinex","SOLUSD",1741230440294,18.64964886,149.47,149.4,81.3]
["bitfinex","SOLUSD",1741230440611,18.64964886,149.47,149.37,81.3]
["bitfinex","SOLUSD",1741230440782,18.64964886,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1741230440987,59.12521748,149.46,149.38,26.68941228]
["bitfinex","SOLUSD",1741230441609,59.12521748,149.46,149.39,26.54725071]
["bitfinex","SOLUSD",1741230442196,59.12521748,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741230442395,77.77486634,149.49,149.4,0.14216157]
["bitfinex","SOLUSD",1741230442592,77.77486634,149.49,149.4,6.83536157]
["bitfinex","SOLUSD",1741230442792,77.77486634,149.49,149.4,0.17516157]
["bitfinex","SOLUSD",1741230443089,0.03,149.49,149.44,26.68941228]
["bitfinex","SOLUSD",1741230443294,0.03,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741230444689,0.03,149.49,149.46,81.86864628]
["bitfinex","SOLUSD",1741230444894,0.03,149.49,149.48,27.11589699]
["bitfinex","SOLUSD",1741230445100,0.03,149.49,149.48,261.56554585]
["bitfinex","SOLUSD",1741230446105,0.03,149.49,149.48,573.56554585]
["bitfinex","SOLUSD",1741230446909,0.03,149.49,149.48,528.36864628]
["bitfinex","SOLUSD",1741230447707,0.03,149.49,149.44,107.84725071]
["bitfinex","SOLUSD",1741230448026,0.03,149.49,149.46,26.54725071]
["bitfinex","SOLUSD",1741230448226,0.03,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741230448403,0.03,149.49,149.45,81.3]
["bitfinex","SOLUSD",1741230448907,6.097,149.49,149.45,81.3]
["bitfinex","SOLUSD",1741230450233,6.097,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741230450412,6.097,149.49,149.45,81.3]
["bitfinex","SOLUSD",1741230450723,6.097,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741230450899,0.03,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741230451799,0.03,149.49,149.47,26.54725071]
["bitfinex","SOLUSD",1741230452002,0.03,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741230452315,0.03,149.49,149.48,81.44216157]
["bitfinex","SOLUSD",1741230454415,0.03,149.49,149.48,115.10569699]
["bitfinex","SOLUSD",1741230454726,0.03,149.49,149.48,427.10569699]
["bitfinex","SOLUSD",1741230456527,0.03,149.49,149.48,445.75534585]
["bitfinex","SOLUSD",1741230456726,0.03,149.49,149.48,449.13716646]
["bitfinex","SOLUSD",1741230456915,0.03,149.49,149.48,80.44216157]
["bitfinex","SOLUSD",1741230457319,0.03,149.49,149.46,80.44216157]
["bitfinex","SOLUSD",1741230458532,0.03,149.49,149.44,106.98941228]
["bitfinex","SOLUSD",1741230458848,0.03,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741230459017,0.03,149.49,149.44,106.98941228]
["bitfinex","SOLUSD",1741230459326,0.03,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741230459907,0.03,149.49,149.45,312.14216157]
["bitfinex","SOLUSD",1741230460127,0.03,149.49,149.44,106.98941228]
["bitfinex","SOLUSD",1741230460435,0.03,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741230462939,0.03,149.49,149.46,26.54725071]
["bitfinex","SOLUSD",1741230463145,0.03,149.49,149.46,338.54725071]
["bitfinex","SOLUSD",1741230463343,0.03,149.49,149.47,26.68941228]
["bitfinex","SOLUSD",1741230463517,0.03,149.49,149.47,107.13157385]
["bitfinex","SOLUSD",1741230465648,0.03,149.49,149.47,113.82177385]
["bitfinex","SOLUSD",1741230466142,0.03,149.49,149.48,45.76554585]
["bitfinex","SOLUSD",1741230466447,0.03,149.49,149.48,260.70770742]
["bitfinex","SOLUSD",1741230467222,0.03,149.49,149.48,267.39750742]
["bitfinex","SOLUSD",1741230468250,0.03,149.49,149.48,260.70770742]
["bitfinex","SOLUSD",1741230468536,0.03,149.49,149.48,81.01080785]
["bitfinex","SOLUSD",1741230468712,0.03,149.49,149.45,80.44216157]
["bitfinex","SOLUSD",1741230468917,1.548,149.49,149.45,80.44216157]
["bitfinex","SOLUSD",1741230469119,7.9444,149.49,149.45,80.44216157]
["bitfinex","SOLUSD",1741230470540,7.9444,149.49,149.41,107.02241228]
["bitfinex","SOLUSD",1741230470915,7.9444,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741230471321,7.9444,149.49,149.41,80.47516157]
["bitfinex","SOLUSD",1741230471541,7.9444,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741230471741,7.9444,149.49,149.41,80.47516157]
["bitfinex","SOLUSD",1741230472349,18.64964886,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741230473441,67.06961748,149.49,149.41,0.033]
["bitfinex","SOLUSD",1741230474017,18.64964886,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741230476418,67.06961748,149.49,149.41,0.033]
["bitfinex","SOLUSD",1741230477322,78.20135105,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741230479049,0.14216157,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741230479738,6.3645,149.44,149.4,0.033]
["bitfinex","SOLUSD",1741230479925,59.12521748,149.43,149.4,0.033]
["bitfinex","SOLUSD",1741230480248,1.5046,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230480547,18.64964886,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230480755,6.25,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230480919,6.25,149.38,149.35,0.0001]
["bitfinex","SOLUSD",1741230480920,20.0,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741230481128,0.42648471,149.33,149.27,0.03]
["bitfinex","SOLUSD",1741230481324,6.25,149.31,149.27,0.03]
["bitfinex","SOLUSD",1741230481527,1.5036,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741230481748,82.3036,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741230482255,20.0,149.27,149.26,0.033]
["bitfinex","SOLUSD",1741230483550,1.5036,149.3,149.26,0.033]
["bitfinex","SOLUSD",1741230484352,1.5036,149.3,149.26,0.17516157]
["bitfinex","SOLUSD",1741230485126,1.5036,149.3,149.26,0.033]
["bitfinex","SOLUSD",1741230489730,82.3036,149.3,149.26,0.033]
["bitfinex","SOLUSD",1741230494063,80.8,149.3,149.26,0.033]
["bitfinex","SOLUSD",1741230494658,80.8,149.3,149.26,0.17516157]
["bitfinex","SOLUSD",1741230494835,0.033,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741230495046,0.033,149.31,149.3,126.20770742]
["bitfinex","SOLUSD",1741230495239,0.033,149.31,149.3,80.58432314]
["bitfinex","SOLUSD",1741230495753,0.033,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741230496061,0.033,149.31,149.26,0.033]
["bitfinex","SOLUSD",1741230496267,0.033,149.31,149.26,0.17516157]
["bitfinex","SOLUSD",1741230496759,0.033,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741230497058,0.033,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741230497759,0.033,149.31,149.3,0.56864628]
["bitfinex","SOLUSD",1741230497964,0.033,149.31,149.3,280.70770742]
["bitfinex","SOLUSD",1741230498149,0.033,149.31,149.3,592.70770742]
["bitfinex","SOLUSD",1741230498350,0.033,149.31,149.3,625.76335813]
["bitfinex","SOLUSD",1741230498538,0.033,149.31,149.3,599.21610742]
["bitfinex","SOLUSD",1741230498734,0.033,149.31,149.3,580.56645856]
["bitfinex","SOLUSD",1741230498951,0.033,149.31,149.3,574.05805856]
["bitfinex","SOLUSD",1741230499465,0.033,149.31,149.3,419.13157385]
["bitfinex","SOLUSD",1741230499758,0.033,149.31,149.3,419.27373542]
["bitfinex","SOLUSD",1741230499968,0.033,149.31,149.3,579.40560742]
["bitfinex","SOLUSD",1741230500268,0.033,149.31,149.3,578.90560742]
["bitfinex","SOLUSD",1741230501054,80.8,149.42,149.34,20.42648471]
["bitfinex","SOLUSD",1741230501259,80.8,149.45,149.37,26.54725071]
["bitfinex","SOLUSD",1741230501466,0.033,149.46,149.38,26.54725071]
["bitfinex","SOLUSD",1741230501847,0.033,149.46,149.37,80.08432314]
["bitfinex","SOLUSD",1741230502044,18.68264886,149.46,149.38,0.14216157]
["bitfinex","SOLUSD",1741230502266,18.68264886,149.46,149.35,80.08432314]
["bitfinex","SOLUSD",1741230502267,18.64964886,149.44,149.35,80.08432314]
["bitfinex","SOLUSD",1741230502580,80.8,149.43,149.35,80.08432314]
["bitfinex","SOLUSD",1741230503165,80.8,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1741230503669,80.8,149.43,149.34,0.14216157]
["bitfinex","SOLUSD",1741230503895,80.8,149.42,149.34,0.14216157]
["bitfinex","SOLUSD",1741230504067,80.8,149.42,149.32,80.08432314]
["bitfinex","SOLUSD",1741230504243,80.8,149.42,149.32,392.08432314]
["bitfinex","SOLUSD",1741230504445,80.8,149.42,149.33,0.14216157]
["bitfinex","SOLUSD",1741230504756,8.074,149.4,149.32,80.08432314]
["bitfinex","SOLUSD",1741230505075,8.074,149.4,149.29,26.54725071]
["bitfinex","SOLUSD",1741230505076,80.8,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741230505572,80.8,149.39,149.29,106.63157385]
["bitfinex","SOLUSD",1741230505757,80.8,149.39,149.29,80.08432314]
["bitfinex","SOLUSD",1741230505958,80.8,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741230507378,80.8,149.39,149.32,0.14216157]
["bitfinex","SOLUSD",1741230507572,8.074,149.4,149.32,106.77373542]
["bitfinex","SOLUSD",1741230507774,8.074,149.4,149.32,418.77373542]
["bitfinex","SOLUSD",1741230508080,8.074,149.4,149.32,392.22648471]
["bitfinex","SOLUSD",1741230508682,8.074,149.4,149.32,398.92328471]
["bitfinex","SOLUSD",1741230508865,1.5809,149.4,149.34,26.68941228]
["bitfinex","SOLUSD",1741230509066,0.033,149.42,149.35,26.54725071]
["bitfinex","SOLUSD",1741230509267,0.033,149.42,149.38,0.56864628]
["bitfinex","SOLUSD",1741230509468,0.033,149.42,149.38,107.20022013]
["bitfinex","SOLUSD",1741230509858,0.033,149.42,149.38,80.65296942]
["bitfinex","SOLUSD",1741230510064,0.033,149.42,149.38,80.22648471]
["bitfinex","SOLUSD",1741230510265,0.033,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741230510782,0.033,149.42,149.35,86.64432314]
["bitfinex","SOLUSD",1741230510982,80.833,149.42,149.35,6.56]
["bitfinex","SOLUSD",1741230511165,80.833,149.42,149.34,0.14216157]
["bitfinex","SOLUSD",1741230511476,6.002,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1741230511657,80.8,149.4,149.31,80.08432314]
["bitfinex","SOLUSD",1741230511856,18.64964886,149.38,149.29,80.08432314]
["bitfinex","SOLUSD",1741230512569,80.8,149.39,149.29,106.63157385]
["bitfinex","SOLUSD",1741230512879,80.8,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741230514162,80.8,149.39,149.3,0.56864628]
["bitfinex","SOLUSD",1741230514379,80.8,149.39,149.31,26.54725071]
["bitfinex","SOLUSD",1741230514976,80.8,149.39,149.31,338.54725071]
["bitfinex","SOLUSD",1741230515285,80.8,149.39,149.32,0.14216157]
["bitfinex","SOLUSD",1741230515654,80.8,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741230516390,100.95314886,149.38,149.29,80.08432314]
["bitfinex","SOLUSD",1741230516586,100.95314886,149.38,149.3,0.14216157]
["bitfinex","SOLUSD",1741230516960,80.8,149.37,149.29,80.08432314]
["bitfinex","SOLUSD",1741230517161,80.8,149.37,149.31,0.03]
["bitfinex","SOLUSD",1741230518683,6.5734,149.35,149.31,0.03]
["bitfinex","SOLUSD",1741230519176,6.5734,149.35,149.26,79.28948471]
["bitfinex","SOLUSD",1741230519385,80.8,149.34,149.26,79.28948471]
["bitfinex","SOLUSD",1741230520085,80.8,149.34,149.28,26.54725071]
["bitfinex","SOLUSD",1741230520255,6.5734,149.35,149.29,26.97373542]
["bitfinex","SOLUSD",1741230520461,1.5035,149.38,149.3,26.54725071]
["bitfinex","SOLUSD",1741230520674,1.5035,149.38,149.3,79.28948471]
["bitfinex","SOLUSD",1741230520983,1.5035,149.38,149.31,0.14216157]
["bitfinex","SOLUSD",1741230521558,1.5035,149.38,149.31,312.56864628]
["bitfinex","SOLUSD",1741230521758,1.5035,149.38,149.31,338.68941228]
["bitfinex","SOLUSD",1741230521977,1.5035,149.38,149.31,312.14216157]
["bitfinex","SOLUSD",1741230522473,20.0,149.36,149.3,79.28948471]
["bitfinex","SOLUSD",1741230523111,20.0,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741230523604,1.5035,149.38,149.31,0.14216157]
["bitfinex","SOLUSD",1741230524103,1.5035,149.38,149.33,0.56864628]
["bitfinex","SOLUSD",1741230525297,1.5035,149.38,149.33,312.56864628]
["bitfinex","SOLUSD",1741230525485,1.5035,149.38,149.33,312.14216157]
["bitfinex","SOLUSD",1741230525684,1.5035,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741230527005,1.5035,149.38,149.32,124.77070742]
["bitfinex","SOLUSD",1741230527307,6.3552,149.39,149.33,0.42648471]
["bitfinex","SOLUSD",1741230527473,1.6398,149.42,149.35,0.14216157]
["bitfinex","SOLUSD",1741230527677,1.6398,149.42,149.35,79.43164628]
["bitfinex","SOLUSD",1741230528584,1.6398,149.42,149.35,391.43164628]
["bitfinex","SOLUSD",1741230530694,1.6398,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741230532786,1.6398,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741230533200,1.6398,149.42,149.35,79.28948471]
["bitfinex","SOLUSD",1741230533395,20.28944886,149.42,149.31,79.31948471]
["bitfinex","SOLUSD",1741230533609,80.8,149.41,149.31,105.86673542]
["bitfinex","SOLUSD",1741230533929,80.8,149.41,149.33,27.11589699]
["bitfinex","SOLUSD",1741230534210,80.8,149.41,149.33,0.56864628]
["bitfinex","SOLUSD",1741230534508,1.6398,149.42,149.31,79.31948471]
["bitfinex","SOLUSD",1741230534509,80.8,149.4,149.31,79.31948471]
["bitfinex","SOLUSD",1741230534713,80.8,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741230535815,80.8,149.4,149.31,391.31948471]
["bitfinex","SOLUSD",1741230536190,80.8,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741230536891,80.8,149.4,149.31,391.31948471]
["bitfinex","SOLUSD",1741230536892,20.0,149.36,149.31,0.03]
["bitfinex","SOLUSD",1741230537201,20.0,149.35,149.31,0.03]
["bitfinex","SOLUSD",1741230538017,80.8,149.38,149.31,0.03]
["bitfinex","SOLUSD",1741230538416,20.0,149.35,149.31,0.03]
["bitfinex","SOLUSD",1741230540307,80.833,149.38,149.31,0.17216157]
["bitfinex","SOLUSD",1741230540606,0.033,149.38,149.31,79.46164628]
["bitfinex","SOLUSD",1741230541711,0.033,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741230541916,0.033,149.38,149.33,79.43164628]
["bitfinex","SOLUSD",1741230542303,0.033,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741230542494,0.033,149.38,149.35,79.43164628]
["bitfinex","SOLUSD",1741230543325,0.033,149.38,149.35,391.43164628]
["bitfinex","SOLUSD",1741230544204,0.033,149.38,149.35,79.43164628]
["bitfinex","SOLUSD",1741230546023,0.033,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741230546527,0.033,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741230547836,0.033,149.38,149.34,79.43164628]
["bitfinex","SOLUSD",1741230550020,0.033,149.38,149.31,79.31948471]
["bitfinex","SOLUSD",1741230554319,0.033,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741230556234,0.033,149.38,149.32,0.56864628]
["bitfinex","SOLUSD",1741230558108,0.033,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741230558311,20.0,149.36,149.31,79.31948471]
["bitfinex","SOLUSD",1741230559006,20.0,149.34,149.31,0.03]
["bitfinex","SOLUSD",1741230559209,18.68264886,149.38,149.31,0.03]
["bitfinex","SOLUSD",1741230559210,20.0,149.33,149.31,0.0001]
["bitfinex","SOLUSD",1741230559408,1.5436,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741230559607,21.5436,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741230562315,1.5436,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741230562545,18.68264886,149.38,149.31,0.0001]
["bitfinex","SOLUSD",1741230562546,80.833,149.38,149.31,0.0001]
["bitfinex","SOLUSD",1741230562744,1.5116,149.37,149.31,0.0001]
["bitfinex","SOLUSD",1741230563552,1.5116,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741230563763,0.033,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741230563921,0.033,149.38,149.34,96.45860553]
["bitfinex","SOLUSD",1741230564253,0.033,149.38,149.34,79.43164628]
["bitfinex","SOLUSD",1741230564441,0.033,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741230565050,0.033,149.38,149.32,0.56864628]
["bitfinex","SOLUSD",1741230565548,0.033,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741230565743,0.033,149.38,149.32,312.14216157]
["bitfinex","SOLUSD",1741230569734,0.033,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741230571964,0.033,149.38,149.31,79.28958471]
["bitfinex","SOLUSD",1741230572254,26.52024886,149.37,149.31,0.0001]
["bitfinex","SOLUSD",1741230572431,80.8,149.36,149.31,0.0001]
["bitfinex","SOLUSD",1741230572830,20.0,149.33,149.31,0.0001]
["bitfinex","SOLUSD",1741230573031,20.0,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741230574335,20.0,149.32,149.25,0.03]
["bitfinex","SOLUSD",1741230574336,20.0,149.27,149.25,0.03]
["bitfinex","SOLUSD",1741230577329,18.64964886,149.26,149.25,0.03]
["bitfinex","SOLUSD",1741230577533,80.8,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741230578055,18.64964886,149.28,149.25,0.03]
["bitfinex","SOLUSD",1741230578990,80.8,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741230579337,99.87613357,149.28,149.25,0.03]
["bitfinex","SOLUSD",1741230579540,99.87613357,149.28,149.21,0.03]
["bitfinex","SOLUSD",1741230579741,80.8,149.27,149.21,0.03]
["bitfinex","SOLUSD",1741230579933,0.28432314,149.29,149.21,0.03]
["bitfinex","SOLUSD",1741230580158,80.8,149.3,149.21,0.03]
["bitfinex","SOLUSD",1741230580346,80.8,149.3,149.22,0.14216157]
["bitfinex","SOLUSD",1741230580857,80.8,149.3,149.22,0.56864628]
["bitfinex","SOLUSD",1741230581045,80.8,149.3,149.22,27.12620395]
["bitfinex","SOLUSD",1741230581249,80.8,149.3,149.22,0.56864628]
["bitfinex","SOLUSD",1741230583841,80.8,149.3,149.23,312.0]
["bitfinex","SOLUSD",1741230584741,8.019,149.31,149.23,391.28948471]
["bitfinex","SOLUSD",1741230585343,8.019,149.31,149.24,0.14216157]
["bitfinex","SOLUSD",1741230586763,18.64964886,149.3,149.23,79.28948471]
["bitfinex","SOLUSD",1741230590267,20.0,149.27,149.23,79.28948471]
["bitfinex","SOLUSD",1741230590462,20.0,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741230591251,20.0,149.24,149.22,0.03]
["bitfinex","SOLUSD",1741230591450,80.8,149.26,149.16,219.51768471]
["bitfinex","SOLUSD",1741230591650,80.8,149.26,149.16,85.01768471]
["bitfinex","SOLUSD",1741230591852,18.64964886,149.25,149.16,85.01768471]
["bitfinex","SOLUSD",1741230592166,18.64964886,149.25,149.17,0.14216157]
["bitfinex","SOLUSD",1741230592545,18.64964886,149.25,149.16,79.28948471]
["bitfinex","SOLUSD",1741230592952,80.8,149.24,149.16,79.28948471]
["bitfinex","SOLUSD",1741230593166,18.64964886,149.23,149.16,79.28948471]
["bitfinex","SOLUSD",1741230593368,99.44964886,149.23,149.14,79.28948471]
["bitfinex","SOLUSD",1741230593568,99.44964886,149.23,149.16,312.0]
["bitfinex","SOLUSD",1741230595270,80.8,149.23,149.15,0.14216157]
["bitfinex","SOLUSD",1741230596280,26.38494886,149.24,149.15,35.83783175]
["bitfinex","SOLUSD",1741230596281,7.7353,149.24,149.15,35.83783175]
["bitfinex","SOLUSD",1741230596495,7.7353,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1741230597153,7.7353,149.24,149.16,0.17216157]
["bitfinex","SOLUSD",1741230597548,7.7353,149.24,149.16,0.03]
["bitfinex","SOLUSD",1741230597770,7.7353,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1741230597975,7.7353,149.24,149.17,16.76169818]
["bitfinex","SOLUSD",1741230598176,7.7353,149.24,149.17,312.14216157]
["bitfinex","SOLUSD",1741230598576,7.7353,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1741230598774,7.14320687,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741230598992,7.14320687,149.27,149.19,79.43164628]
["bitfinex","SOLUSD",1741230599701,1.6379,149.27,149.19,79.43164628]
["bitfinex","SOLUSD",1741230600400,1.6379,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1741230600604,80.8,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741230600774,1.5673,149.31,149.23,79.43164628]
["bitfinex","SOLUSD",1741230601671,20.0,149.29,149.23,391.43164628]
["bitfinex","SOLUSD",1741230603104,20.0,149.29,149.23,398.13254628]
["bitfinex","SOLUSD",1741230603274,1.5673,149.31,149.25,0.14216157]
["bitfinex","SOLUSD",1741230603475,1.5673,149.31,149.25,16.76169818]
["bitfinex","SOLUSD",1741230603780,1.5889,149.36,149.27,0.14216157]
["bitfinex","SOLUSD",1741230603985,1.5889,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1741230604179,1.5889,149.36,149.29,96.05118289]
["bitfinex","SOLUSD",1741230604405,1.5889,149.36,149.29,79.43164628]
["bitfinex","SOLUSD",1741230604579,1.5889,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741230604783,1.5889,149.36,149.31,79.43164628]
["bitfinex","SOLUSD",1741230605402,0.033,149.38,149.31,79.43164628]
["bitfinex","SOLUSD",1741230605906,0.033,149.38,149.31,96.05118289]
["bitfinex","SOLUSD",1741230606074,0.033,149.38,149.33,16.76169818]
["bitfinex","SOLUSD",1741230606272,0.033,149.38,149.34,16.61953661]
["bitfinex","SOLUSD",1741230606475,0.033,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741230606674,0.033,149.38,149.35,16.76169818]
["bitfinex","SOLUSD",1741230607575,0.033,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741230607776,0.033,149.38,149.37,79.43164628]
["bitfinex","SOLUSD",1741230608083,0.033,149.38,149.32,0.42648471]
["bitfinex","SOLUSD",1741230608414,0.033,149.38,149.32,79.71596942]
["bitfinex","SOLUSD",1741230608579,0.033,149.38,149.34,0.42648471]
["bitfinex","SOLUSD",1741230608775,0.033,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741230608979,0.033,149.38,149.36,0.42648471]
["bitfinex","SOLUSD",1741230609913,0.033,149.38,149.37,312.14216157]
["bitfinex","SOLUSD",1741230610394,0.033,149.38,149.37,312.0]
["bitfinex","SOLUSD",1741230610594,0.033,149.38,149.35,79.28948471]
["bitfinex","SOLUSD",1741230610783,0.033,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741230611416,0.033,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741230612376,0.033,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741230612578,0.033,149.38,149.37,0.56864628]
["bitfinex","SOLUSD",1741230612807,0.033,149.38,149.37,45.77057928]
["bitfinex","SOLUSD",1741230613014,0.033,149.38,149.37,259.56006399]
["bitfinex","SOLUSD",1741230613589,0.033,149.38,149.37,571.56006399]
["bitfinex","SOLUSD",1741230614184,0.033,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741230614383,0.033,149.42,149.41,45.77057928]
["bitfinex","SOLUSD",1741230614585,0.033,149.42,149.41,0.56864628]
["bitfinex","SOLUSD",1741230614817,0.033,149.42,149.4,26.55228414]
["bitfinex","SOLUSD",1741230614818,0.033,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741230615495,0.033,149.42,149.4,0.56864628]
["bitfinex","SOLUSD",1741230616397,0.033,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741230617321,0.033,149.42,149.4,79.43164628]
["bitfinex","SOLUSD",1741230621026,0.033,149.42,149.41,45.77057928]
["bitfinex","SOLUSD",1741230621389,0.033,149.42,149.41,0.56864628]
["bitfinex","SOLUSD",1741230622791,0.033,149.42,149.4,79.28948471]
["bitfinex","SOLUSD",1741230623309,0.033,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741230623704,0.033,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741230624056,6.4204,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741230624822,0.033,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741230625191,20.033,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741230627021,20.0,149.38,149.33,79.28948471]
["bitfinex","SOLUSD",1741230627321,20.0,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741230628034,0.033,149.42,149.34,79.43164628]
["bitfinex","SOLUSD",1741230631645,0.033,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741230632725,0.033,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741230632955,0.033,149.42,149.38,79.43164628]
["bitfinex","SOLUSD",1741230633639,0.033,149.42,149.38,391.43164628]
["bitfinex","SOLUSD",1741230634647,0.033,149.42,149.38,79.43164628]
["bitfinex","SOLUSD",1741230637637,0.033,149.42,149.38,391.43164628]
["bitfinex","SOLUSD",1741230639230,0.033,149.42,149.38,79.43164628]
["bitfinex","SOLUSD",1741230645533,0.033,149.42,149.38,391.43164628]
["bitfinex","SOLUSD",1741230648366,0.033,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741230648555,0.033,149.42,149.4,79.43164628]
["bitfinex","SOLUSD",1741230652365,0.033,149.42,149.4,391.43164628]
["bitfinex","SOLUSD",1741230653858,0.033,149.42,149.41,0.56864628]
["bitfinex","SOLUSD",1741230654169,0.033,149.42,149.41,79.85813099]
["bitfinex","SOLUSD",1741230654762,0.033,149.42,149.41,79.43164628]
["bitfinex","SOLUSD",1741230658562,0.033,149.42,149.41,79.85813099]
["bitfinex","SOLUSD",1741230658768,0.033,149.42,149.41,233.00777985]
["bitfinex","SOLUSD",1741230658945,0.033,149.42,149.41,256.28803668]
["bitfinex","SOLUSD",1741230659353,0.033,149.42,149.41,262.82803668]
["bitfinex","SOLUSD",1741230660155,0.033,149.46,149.42,19.21829514]
["bitfinex","SOLUSD",1741230660465,0.033,149.46,149.45,35.80565197]
["bitfinex","SOLUSD",1741230660637,0.033,149.46,149.45,271.12940459]
["bitfinex","SOLUSD",1741230660838,0.03,149.49,149.48,20.56864628]
["bitfinex","SOLUSD",1741230661150,0.03,149.49,149.48,270.99916061]
["bitfinex","SOLUSD",1741230661347,0.03,149.49,149.48,269.59513668]
["bitfinex","SOLUSD",1741230661655,10.51193032,149.54,149.53,19.21829514]
["bitfinex","SOLUSD",1741230661861,0.51193032,149.54,149.53,257.5387214]
["bitfinex","SOLUSD",1741230662074,0.51193032,149.54,149.53,256.13513668]
["bitfinex","SOLUSD",1741230662373,39.28208467,149.57,149.56,97.90449514]
["bitfinex","SOLUSD",1741230662575,33.87872917,149.57,149.56,269.59513668]
["bitfinex","SOLUSD",1741230662869,0.87872917,149.57,149.56,269.59513668]
["bitfinex","SOLUSD",1741230663451,0.87872917,149.57,149.56,272.87005539]
["bitfinex","SOLUSD",1741230663959,0.73662917,149.57,149.56,272.87005539]
["bitfinex","SOLUSD",1741230664559,0.03,149.59,149.57,19.21829514]
["bitfinex","SOLUSD",1741230664775,0.03,149.59,149.58,19.21829514]
["bitfinex","SOLUSD",1741230664950,0.03,149.59,149.58,35.80565197]
["bitfinex","SOLUSD",1741230665144,0.03,149.59,149.58,347.80565197]
["bitfinex","SOLUSD",1741230667250,0.03,149.59,149.58,561.59513668]
["bitfinex","SOLUSD",1741230667657,0.03,149.59,149.58,249.59513668]
["bitfinex","SOLUSD",1741230667874,18.67964886,149.69,149.58,213.78948471]
["bitfinex","SOLUSD",1741230668076,99.47964886,149.69,149.58,213.78948471]
["bitfinex","SOLUSD",1741230668260,99.47964886,149.69,149.59,0.42648471]
["bitfinex","SOLUSD",1741230668953,7.943,149.66,149.59,79.28948471]
["bitfinex","SOLUSD",1741230669183,18.64964886,149.65,149.57,224.04732951]
["bitfinex","SOLUSD",1741230669475,20.64964886,149.65,149.57,188.97702951]
["bitfinex","SOLUSD",1741230669681,20.64964886,149.65,149.57,165.45211158]
["bitfinex","SOLUSD",1741230669879,18.64964886,149.63,149.55,20.51568961]
["bitfinex","SOLUSD",1741230670052,7.943,149.58,149.55,20.51568961]
["bitfinex","SOLUSD",1741230670386,80.8,149.57,149.53,41.06137922]
["bitfinex","SOLUSD",1741230670681,101.44964886,149.56,149.49,8.97675128]
["bitfinex","SOLUSD",1741230670856,18.64964886,149.54,149.44,120.02306711]
["bitfinex","SOLUSD",1741230671056,18.64964886,149.52,149.44,120.02306711]
["bitfinex","SOLUSD",1741230671255,80.8,149.51,149.44,120.02306711]
["bitfinex","SOLUSD",1741230671772,20.0,149.48,149.44,120.02306711]
["bitfinex","SOLUSD",1741230672380,20.0,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741230672967,20.0,149.48,149.44,79.28948471]
["bitfinex","SOLUSD",1741230673372,20.0,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741230675179,80.8,149.5,149.41,0.28432314]
["bitfinex","SOLUSD",1741230675480,80.8,149.5,149.41,79.57380785]
["bitfinex","SOLUSD",1741230675976,80.8,149.49,149.41,79.43164628]
["bitfinex","SOLUSD",1741230677881,80.8,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741230678685,20.0,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741230678996,20.0,149.46,149.43,79.43164628]
["bitfinex","SOLUSD",1741230679778,20.0,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741230680087,80.8,149.52,149.45,79.43164628]
["bitfinex","SOLUSD",1741230681162,80.8,149.56,149.47,0.14216157]
["bitfinex","SOLUSD",1741230681367,7.943,149.58,149.47,0.14216157]
["bitfinex","SOLUSD",1741230681368,0.033,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741230681671,0.033,149.53,149.49,79.43164628]
["bitfinex","SOLUSD",1741230682992,0.033,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741230683184,0.033,149.53,149.52,0.56864628]
["bitfinex","SOLUSD",1741230683381,0.033,149.53,149.52,79.85813099]
["bitfinex","SOLUSD",1741230684181,0.033,149.53,149.52,79.43164628]
["bitfinex","SOLUSD",1741230687569,0.033,149.53,149.52,240.86928597]
["bitfinex","SOLUSD",1741230688085,0.033,149.53,149.52,266.20693483]
["bitfinex","SOLUSD",1741230688291,0.033,149.53,149.52,578.20693483]
["bitfinex","SOLUSD",1741230688691,0.033,149.53,149.52,584.72693483]
["bitfinex","SOLUSD",1741230689287,0.033,149.53,149.52,578.03893483]
["bitfinex","SOLUSD",1741230690196,0.033,149.53,149.52,559.38928597]
["bitfinex","SOLUSD",1741230690496,0.033,149.53,149.52,79.28948471]
["bitfinex","SOLUSD",1741230690881,0.033,149.53,149.52,79.43164628]
["bitfinex","SOLUSD",1741230691888,0.033,149.53,149.52,79.85813099]
["bitfinex","SOLUSD",1741230693380,0.033,149.53,149.52,391.43164628]
["bitfinex","SOLUSD",1741230693787,0.033,149.53,149.52,79.28948471]
["bitfinex","SOLUSD",1741230694207,0.033,149.53,149.52,79.43164628]
["bitfinex","SOLUSD",1741230696512,0.033,149.53,149.47,79.28948471]
["bitfinex","SOLUSD",1741230696882,0.033,149.53,149.44,79.28948471]
["bitfinex","SOLUSD",1741230697082,0.033,149.53,149.45,0.14216157]
["bitfinex","SOLUSD",1741230699139,0.033,149.53,149.45,27.08045801]
["bitfinex","SOLUSD",1741230699289,0.033,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741230699689,0.033,149.53,149.46,79.28948471]
["bitfinex","SOLUSD",1741230699880,80.833,149.53,149.46,391.28948471]
["bitfinex","SOLUSD",1741230700428,80.833,149.53,149.46,79.28948471]
["bitfinex","SOLUSD",1741230700597,18.64964886,149.51,149.43,79.28948471]
["bitfinex","SOLUSD",1741230700797,80.8,149.5,149.43,79.28948471]
["bitfinex","SOLUSD",1741230701396,80.8,149.49,149.41,198.79948471]
["bitfinex","SOLUSD",1741230701913,80.8,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741230702211,18.64964886,149.48,149.41,198.79948471]
["bitfinex","SOLUSD",1741230702404,80.8,149.47,149.41,0.03]
["bitfinex","SOLUSD",1741230703407,80.8,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741230703919,6.1409,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741230704427,6.1409,149.46,149.41,312.03]
["bitfinex","SOLUSD",1741230704428,86.9409,149.46,149.41,312.03]
["bitfinex","SOLUSD",1741230704722,86.9409,149.46,149.41,0.03]
["bitfinex","SOLUSD",1741230708313,86.9409,149.46,149.42,0.56864628]
["bitfinex","SOLUSD",1741230708314,6.1409,149.46,149.42,0.56864628]
["bitfinex","SOLUSD",1741230708518,80.8,149.49,149.42,0.56864628]
["bitfinex","SOLUSD",1741230708897,80.8,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741230711127,80.8,149.49,149.42,312.14216157]
["bitfinex","SOLUSD",1741230712128,80.8,149.49,149.43,0.42648471]
["bitfinex","SOLUSD",1741230712525,6.5168,149.5,149.43,79.71596942]
["bitfinex","SOLUSD",1741230712820,25.16644886,149.5,149.43,79.28948471]
["bitfinex","SOLUSD",1741230713032,18.64964886,149.49,149.43,79.28948471]
["bitfinex","SOLUSD",1741230713218,25.16644886,149.5,149.43,79.28948471]
["bitfinex","SOLUSD",1741230713911,18.64964886,149.49,149.43,79.28948471]
["bitfinex","SOLUSD",1741230714620,6.5168,149.5,149.43,79.28948471]
["bitfinex","SOLUSD",1741230714819,99.59181043,149.49,149.41,0.03]
["bitfinex","SOLUSD",1741230715619,99.44964886,149.49,149.41,0.03]
["bitfinex","SOLUSD",1741230716108,80.8,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741230716307,80.833,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741230716539,0.033,149.49,149.42,106.36994272]
["bitfinex","SOLUSD",1741230716923,0.033,149.49,149.42,240.86994272]
["bitfinex","SOLUSD",1741230717115,0.033,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741230717308,0.033,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741230717808,0.033,149.49,149.47,0.42648471]
["bitfinex","SOLUSD",1741230718142,0.033,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741230718432,0.033,149.49,149.48,259.51959158]
["bitfinex","SOLUSD",1741230718622,0.033,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741230718819,0.033,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741230719231,0.033,149.53,149.52,561.56391772]
["bitfinex","SOLUSD",1741230719911,0.033,149.53,149.52,249.56391772]
["bitfinex","SOLUSD",1741230720129,0.033,149.59,149.52,249.56391772]
["bitfinex","SOLUSD",1741230720333,0.033,149.59,149.58,0.56864628]
["bitfinex","SOLUSD",1741230720544,0.033,149.59,149.58,79.85813099]
["bitfinex","SOLUSD",1741230720911,0.033,149.59,149.58,106.32425018]
["bitfinex","SOLUSD",1741230721341,0.033,149.59,149.58,124.97389904]
["bitfinex","SOLUSD",1741230721525,0.033,149.59,149.58,259.47389904]
["bitfinex","SOLUSD",1741230722027,0.033,149.64,149.62,0.56864628]
["bitfinex","SOLUSD",1741230722226,0.033,149.64,149.63,45.68441433]
["bitfinex","SOLUSD",1741230722438,0.033,149.64,149.63,47.08719841]
["bitfinex","SOLUSD",1741230722617,0.033,149.64,149.63,260.87668312]
["bitfinex","SOLUSD",1741230722806,0.033,149.64,149.63,571.47389904]
["bitfinex","SOLUSD",1741230723523,0.03,149.69,149.64,19.21829514]
["bitfinex","SOLUSD",1741230723722,0.03,149.69,149.67,45.68441433]
["bitfinex","SOLUSD",1741230723931,0.03,149.69,149.67,259.47389904]
["bitfinex","SOLUSD",1741230725012,0.03,149.69,149.67,266.15519904]
["bitfinex","SOLUSD",1741230725212,0.03,149.69,149.68,47.31931433]
["bitfinex","SOLUSD",1741230725431,0.03,149.73,149.68,48.72127132]
["bitfinex","SOLUSD",1741230725637,0.03,149.73,149.72,45.68441433]
["bitfinex","SOLUSD",1741230725842,0.03,149.73,149.72,260.87571342]
["bitfinex","SOLUSD",1741230726137,0.03,149.73,149.72,259.47389904]
["bitfinex","SOLUSD",1741230726708,0.03,149.73,149.72,571.47389904]
["bitfinex","SOLUSD",1741230727315,6.1533,149.84,149.78,27.03476547]
["bitfinex","SOLUSD",1741230727535,82.457,149.87,149.78,27.03476547]
["bitfinex","SOLUSD",1741230727738,86.822,149.89,149.82,0.14216157]
["bitfinex","SOLUSD",1741230728447,0.03,149.88,149.82,0.14216157]
["bitfinex","SOLUSD",1741230728827,20.0,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741230730144,0.03,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741230730524,0.03,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1741230732041,0.03,149.88,149.87,0.42648471]
["bitfinex","SOLUSD",1741230732237,0.03,149.88,149.87,79.85813099]
["bitfinex","SOLUSD",1741230734232,1.5432,149.98,149.9,0.14216157]
["bitfinex","SOLUSD",1741230734438,1.5432,149.98,149.91,0.14216157]
["bitfinex","SOLUSD",1741230735051,1.5432,149.98,149.9,56.34211592]
["bitfinex","SOLUSD",1741230735361,11.81385298,149.99,149.92,0.28432314]
["bitfinex","SOLUSD",1741230735525,6.4958,149.99,149.92,56.62643906]
["bitfinex","SOLUSD",1741230737046,6.4958,149.99,149.93,0.14216157]
["bitfinex","SOLUSD",1741230737446,2.16582861,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741230737828,1.66582861,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741230738261,1.66582861,150.0,149.98,0.42648471]
["bitfinex","SOLUSD",1741230738567,1.66582861,150.0,149.98,1.82609847]
["bitfinex","SOLUSD",1741230738753,1.66582861,150.0,149.99,0.56864628]
["bitfinex","SOLUSD",1741230738928,1.66582861,150.0,149.99,27.03476547]
["bitfinex","SOLUSD",1741230739260,1.66582861,150.0,149.99,19.21829514]
["bitfinex","SOLUSD",1741230739750,1.66582861,150.0,149.99,45.68441433]
["bitfinex","SOLUSD",1741230739953,1.66582861,150.0,149.99,47.08384926]
["bitfinex","SOLUSD",1741230740160,4.673578,150.15,150.0,18.79181043]
["bitfinex","SOLUSD",1741230740458,0.54798231,150.14,150.12,0.42648471]
["bitfinex","SOLUSD",1741230740954,0.54798231,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1741230741159,0.54798231,150.14,150.13,0.56864628]
["bitfinex","SOLUSD",1741230741334,0.54798231,150.14,150.13,27.03476547]
["bitfinex","SOLUSD",1741230741671,0.54798231,150.14,150.13,45.68441433]
["bitfinex","SOLUSD",1741230741856,0.13745693,150.15,150.14,19.21829514]
["bitfinex","SOLUSD",1741230742066,0.24491386,150.15,150.04,0.14216157]
["bitfinex","SOLUSD",1741230742265,0.24491386,150.15,150.1,26.8926039]
["bitfinex","SOLUSD",1741230742573,0.24491386,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1741230742735,0.24491386,150.15,150.12,27.03476547]
["bitfinex","SOLUSD",1741230743173,0.24491386,150.15,150.14,0.56864628]
["bitfinex","SOLUSD",1741230743539,0.24491386,150.15,150.14,27.03476547]
["bitfinex","SOLUSD",1741230743754,0.24491386,150.15,150.14,0.56864628]
["bitfinex","SOLUSD",1741230743938,0.24491386,150.15,150.14,312.56864628]
["bitfinex","SOLUSD",1741230744261,0.24491386,150.15,150.14,339.03476547]
["bitfinex","SOLUSD",1741230744637,0.10745693,150.16,150.15,19.21829514]
["bitfinex","SOLUSD",1741230744638,0.09624693,150.16,150.15,19.21829514]
["bitfinex","SOLUSD",1741230744855,0.19249386,150.16,150.15,47.08218725]
["bitfinex","SOLUSD",1741230746064,0.07699755,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741230746234,0.23099265,150.18,150.17,47.08186493]
["bitfinex","SOLUSD",1741230747748,0.23099265,150.18,150.17,359.08186493]
["bitfinex","SOLUSD",1741230747952,0.3436755,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1741230748154,0.3436755,150.21,150.2,125.54769737]
["bitfinex","SOLUSD",1741230748352,0.3436755,150.21,150.2,97.08157818]
["bitfinex","SOLUSD",1741230748755,6.4592,150.41,150.24,0.56864628]
["bitfinex","SOLUSD",1741230748954,5.33988665,150.37,150.26,0.56864628]
["bitfinex","SOLUSD",1741230749157,80.8,150.4,150.26,28.43159051]
["bitfinex","SOLUSD",1741230749363,6.4592,150.41,150.29,0.14216157]
["bitfinex","SOLUSD",1741230749547,5.3575489,150.4,150.31,0.14216157]
["bitfinex","SOLUSD",1741230749753,6.4592,150.41,150.31,0.14216157]
["bitfinex","SOLUSD",1741230750176,6.4592,150.41,150.32,0.42648471]
["bitfinex","SOLUSD",1741230750483,20.0,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1741230750683,6.4592,150.41,150.33,0.14216157]
["bitfinex","SOLUSD",1741230750985,33.9977328,150.52,150.38,18.64964886]
["bitfinex","SOLUSD",1741230751161,6.3496,150.53,150.41,0.42648471]
["bitfinex","SOLUSD",1741230751362,11.82710348,150.53,150.36,26.46611919]
["bitfinex","SOLUSD",1741230751560,11.82710348,150.53,150.38,0.14216157]
["bitfinex","SOLUSD",1741230751881,11.82710348,150.53,150.38,26.60828076]
["bitfinex","SOLUSD",1741230752176,5.47750348,150.53,150.41,26.46611919]
["bitfinex","SOLUSD",1741230752378,80.8,150.61,150.48,312.0]
["bitfinex","SOLUSD",1741230752764,2.0,150.59,150.48,312.0]
["bitfinex","SOLUSD",1741230753080,6.48,150.61,150.4,6.48]
["bitfinex","SOLUSD",1741230753081,5.30103407,150.61,150.5,0.14216157]
["bitfinex","SOLUSD",1741230753285,0.44840606,150.62,150.53,0.56864628]
["bitfinex","SOLUSD",1741230753446,0.44840606,150.62,150.55,0.28432314]
["bitfinex","SOLUSD",1741230753651,0.44840606,150.62,150.55,0.14216157]
["bitfinex","SOLUSD",1741230754052,0.44840606,150.62,150.54,0.56864628]
["bitfinex","SOLUSD",1741230754246,0.44840606,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1741230754454,0.44840606,150.62,150.61,0.56864628]
["bitfinex","SOLUSD",1741230754652,0.44840606,150.62,150.61,1.53585625]
["bitfinex","SOLUSD",1741230754872,0.44840606,150.62,150.61,0.14216157]
["bitfinex","SOLUSD",1741230755271,0.44840606,150.62,150.56,0.28432314]
["bitfinex","SOLUSD",1741230755483,0.44840606,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1741230755675,0.03,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741230755877,0.03,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741230756175,0.03,150.69,150.68,0.14216157]
["bitfinex","SOLUSD",1741230757093,26.22933363,150.8,150.68,61.63599426]
["bitfinex","SOLUSD",1741230757094,19.78413363,150.8,150.68,61.63599426]
["bitfinex","SOLUSD",1741230757262,19.78413363,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1741230757470,19.78413363,150.8,150.79,0.56864628]
["bitfinex","SOLUSD",1741230757671,19.78413363,150.8,150.71,1.39213608]
["bitfinex","SOLUSD",1741230757896,19.78413363,150.8,150.72,0.14216157]
["bitfinex","SOLUSD",1741230758098,0.78413363,150.8,150.79,61.49383269]
["bitfinex","SOLUSD",1741230758281,11.38341154,150.98,150.84,2.14216157]
["bitfinex","SOLUSD",1741230758598,6.062,150.98,150.84,43.95111975]
["bitfinex","SOLUSD",1741230758806,6.062,150.98,150.85,0.28432314]
["bitfinex","SOLUSD",1741230758966,6.062,150.98,150.88,0.14216157]
["bitfinex","SOLUSD",1741230759170,33.57408,151.0,150.93,0.14216157]
["bitfinex","SOLUSD",1741230759395,33.07408,151.0,150.94,0.14216157]
["bitfinex","SOLUSD",1741230759564,33.07408,151.0,150.94,312.14216157]
["bitfinex","SOLUSD",1741230759985,33.07408,151.0,150.94,354.55986069]
["bitfinex","SOLUSD",1741230760398,33.07408,151.0,150.99,0.14216157]
["bitfinex","SOLUSD",1741230760966,33.07408,151.0,150.89,0.14216157]
["bitfinex","SOLUSD",1741230761199,33.07408,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1741230761505,20.0,150.97,150.83,0.21324235]
["bitfinex","SOLUSD",1741230761796,20.0,150.97,150.85,42.41769912]
["bitfinex","SOLUSD",1741230761989,33.07408,151.0,150.9,42.41769912]
["bitfinex","SOLUSD",1741230762301,20.0,150.97,150.82,50.0]
["bitfinex","SOLUSD",1741230762463,20.0,150.97,150.85,42.41769912]
["bitfinex","SOLUSD",1741230762663,20.0,150.97,150.87,42.41769912]
["bitfinex","SOLUSD",1741230762971,2.0,150.87,150.72,19.932547]
["bitfinex","SOLUSD",1741230763174,20.0,150.83,150.68,43.81029537]
["bitfinex","SOLUSD",1741230763500,1.39123918,150.82,150.68,1.39259625]
["bitfinex","SOLUSD",1741230763681,18.64964886,150.81,150.65,1.39281266]
["bitfinex","SOLUSD",1741230763878,18.64964886,150.81,150.63,42.41769912]
["bitfinex","SOLUSD",1741230763879,18.64964886,150.79,150.63,1.39307833]
["bitfinex","SOLUSD",1741230764087,2.0,150.77,150.59,1.39339737]
["bitfinex","SOLUSD",1741230764271,20.64964886,150.75,150.59,1.39339737]
["bitfinex","SOLUSD",1741230764471,1.39123918,150.74,150.59,1.39384599]
["bitfinex","SOLUSD",1741230765111,21.07613357,150.73,150.55,6.84]
["bitfinex","SOLUSD",1741230765397,9.290669,150.72,150.56,1.3940871]
["bitfinex","SOLUSD",1741230765587,1.39123918,150.72,150.56,43.81178622]
["bitfinex","SOLUSD",1741230765794,1.39123918,150.75,150.54,42.41769912]
["bitfinex","SOLUSD",1741230765980,0.42648471,150.73,150.53,43.811433]
["bitfinex","SOLUSD",1741230766184,2.42648471,150.71,150.5,6.88]
["bitfinex","SOLUSD",1741230766391,2.0,150.66,150.46,42.41769912]
["bitfinex","SOLUSD",1741230766576,21.07613357,150.64,150.46,312.0]
["bitfinex","SOLUSD",1741230766778,20.0,150.55,150.41,42.41769912]
["bitfinex","SOLUSD",1741230766979,20.0,150.55,150.41,1.39533983]
["bitfinex","SOLUSD",1741230767290,20.0,150.55,150.43,42.41769912]
["bitfinex","SOLUSD",1741230767473,20.0,150.58,150.45,42.41769912]
["bitfinex","SOLUSD",1741230767670,21.39123918,150.57,150.43,43.81262613]
["bitfinex","SOLUSD",1741230767872,21.39123918,150.57,150.43,1.39492701]
["bitfinex","SOLUSD",1741230768298,20.0,150.53,150.39,1.39520835]
["bitfinex","SOLUSD",1741230768473,20.0,150.53,150.4,42.41769912]
["bitfinex","SOLUSD",1741230768675,20.0,150.53,150.42,42.41769912]
["bitfinex","SOLUSD",1741230768876,20.0,150.58,150.44,42.41769912]
["bitfinex","SOLUSD",1741230769070,20.0,150.53,150.41,42.41769912]
["bitfinex","SOLUSD",1741230769299,0.04000005,150.56,150.44,42.41769912]
["bitfinex","SOLUSD",1741230769497,0.04000005,150.56,150.47,42.55986069]
["bitfinex","SOLUSD",1741230769705,0.04000005,150.56,150.47,0.14216157]
["bitfinex","SOLUSD",1741230769905,0.04000005,150.56,150.47,312.14216157]
["bitfinex","SOLUSD",1741230770684,0.04000005,150.56,150.47,312.0]
["bitfinex","SOLUSD",1741230770685,1.43123923,150.56,150.47,312.0]
["bitfinex","SOLUSD",1741230770884,1.43123923,150.56,150.4,42.41769912]
["bitfinex","SOLUSD",1741230771094,1.43123923,150.56,150.4,1.39540378]
["bitfinex","SOLUSD",1741230771298,18.64964886,150.55,150.4,1.39540378]
["bitfinex","SOLUSD",1741230771500,1.39123918,150.54,150.4,1.39540378]
["bitfinex","SOLUSD",1741230771908,18.64964886,150.53,150.39,6.9]
["bitfinex","SOLUSD",1741230772111,1.39123918,150.52,150.38,43.84621832]
["bitfinex","SOLUSD",1741230772308,1.39123918,150.54,150.39,42.41769912]
["bitfinex","SOLUSD",1741230772614,18.64964886,150.53,150.38,1.4285192]
["bitfinex","SOLUSD",1741230772781,18.64964886,150.51,150.38,0.033]
["bitfinex","SOLUSD",1741230772984,1.39123918,150.5,150.38,0.033]
["bitfinex","SOLUSD",1741230773582,18.64964886,150.49,150.38,0.033]
["bitfinex","SOLUSD",1741230773785,18.64964886,150.47,150.38,0.033]
["bitfinex","SOLUSD",1741230773986,1.39123918,150.46,150.38,0.033]
["bitfinex","SOLUSD",1741230774228,1.39123918,150.49,150.38,0.033]
["bitfinex","SOLUSD",1741230774510,20.0,150.47,150.38,0.033]
["bitfinex","SOLUSD",1741230774686,21.39123918,150.47,150.38,0.033]
["bitfinex","SOLUSD",1741230774883,20.0,150.47,150.38,0.033]
["bitfinex","SOLUSD",1741230775114,80.8,150.51,150.41,0.14216157]
["bitfinex","SOLUSD",1741230775416,20.0,150.51,150.41,0.14216157]
["bitfinex","SOLUSD",1741230775604,1.39123918,150.5,150.41,0.14216157]
["bitfinex","SOLUSD",1741230775821,20.0,150.49,150.38,0.033]
["bitfinex","SOLUSD",1741230776117,1.39123918,150.48,150.38,0.033]
["bitfinex","SOLUSD",1741230776999,21.39123918,150.48,150.38,0.033]
["bitfinex","SOLUSD",1741230777196,20.0,150.44,150.38,0.033]
["bitfinex","SOLUSD",1741230777723,80.8,150.5,150.38,0.17516157]
["bitfinex","SOLUSD",1741230777890,1.39123918,150.51,150.38,44.13079775]
["bitfinex","SOLUSD",1741230778089,1.39123918,150.51,150.38,0.17516157]
["bitfinex","SOLUSD",1741230778290,18.64964886,150.5,150.38,0.033]
["bitfinex","SOLUSD",1741230778490,1.39123918,150.49,150.38,0.033]
["bitfinex","SOLUSD",1741230778690,1.39123918,150.52,150.38,0.17516157]
["bitfinex","SOLUSD",1741230779205,1.39123918,150.52,150.38,0.033]
["bitfinex","SOLUSD",1741230779614,18.64964886,150.51,150.38,0.033]
["bitfinex","SOLUSD",1741230779805,1.39123918,150.5,150.39,0.14216157]
["bitfinex","SOLUSD",1741230780114,1.39123918,150.52,150.41,0.14216157]
["bitfinex","SOLUSD",1741230780503,1.39123918,150.52,150.4,0.14216157]
["bitfinex","SOLUSD",1741230781017,106.79613357,150.51,150.38,0.033]
["bitfinex","SOLUSD",1741230781224,0.14216157,150.48,150.38,0.033]
["bitfinex","SOLUSD",1741230781402,18.64964886,150.46,150.38,0.033]
["bitfinex","SOLUSD",1741230781593,18.64964886,150.44,150.38,0.033]
["bitfinex","SOLUSD",1741230781793,1.39123918,150.43,150.38,0.033]
["bitfinex","SOLUSD",1741230782001,18.64964886,150.42,150.3,6.92]
["bitfinex","SOLUSD",1741230782204,18.64964886,150.4,150.25,1.39661527]
["bitfinex","SOLUSD",1741230782412,82.61772389,150.39,150.24,6.92]
["bitfinex","SOLUSD",1741230782689,0.42648471,150.37,150.22,0.033]
["bitfinex","SOLUSD",1741230782902,18.64964886,150.35,150.22,0.033]
["bitfinex","SOLUSD",1741230783102,18.64964886,150.33,150.22,0.033]
["bitfinex","SOLUSD",1741230783418,18.64964886,150.31,150.22,0.033]
["bitfinex","SOLUSD",1741230783600,18.64964886,150.29,150.22,0.033]
["bitfinex","SOLUSD",1741230783923,18.64964886,150.27,150.22,0.033]
["bitfinex","SOLUSD",1741230784231,82.19123918,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741230784517,99.44964886,150.25,150.16,312.0]
["bitfinex","SOLUSD",1741230784726,18.64964886,150.23,150.09,118.72]
["bitfinex","SOLUSD",1741230784905,18.64964886,150.21,150.05,1.39850007]
["bitfinex","SOLUSD",1741230785213,18.64964886,150.19,150.05,42.41769912]
["bitfinex","SOLUSD",1741230785414,18.64964886,150.17,149.99,56.34211592]
["bitfinex","SOLUSD",1741230785636,82.19123918,150.16,150.0,1.39916798]
["bitfinex","SOLUSD",1741230785837,1.39123918,150.15,150.04,42.41769912]
["bitfinex","SOLUSD",1741230786021,0.42648471,150.17,150.01,42.41769912]
["bitfinex","SOLUSD",1741230786329,18.64964886,150.15,150.0,42.41769912]
["bitfinex","SOLUSD",1741230786535,18.64964886,150.15,149.98,8.31921095]
["bitfinex","SOLUSD",1741230786536,18.64964886,150.13,149.98,6.92]
["bitfinex","SOLUSD",1741230786711,18.64964886,150.11,149.96,42.41769912]
["bitfinex","SOLUSD",1741230786915,1.39123918,150.1,149.95,42.41769912]
["bitfinex","SOLUSD",1741230787113,99.44964886,150.09,149.95,42.41769912]
["bitfinex","SOLUSD",1741230787318,18.64964886,150.07,149.92,42.41769912]
["bitfinex","SOLUSD",1741230787530,1.39123918,150.06,149.92,42.41769912]
["bitfinex","SOLUSD",1741230787737,99.44964886,150.05,149.94,312.0]
["bitfinex","SOLUSD",1741230788038,1.39123918,150.04,149.94,354.41769912]
["bitfinex","SOLUSD",1741230788233,1.39123918,150.04,149.94,312.0]
["bitfinex","SOLUSD",1741230788849,0.14216157,150.02,149.91,0.033]
["bitfinex","SOLUSD",1741230789020,18.64964886,150.0,149.91,0.033]
["bitfinex","SOLUSD",1741230789329,1.39123918,149.99,149.91,0.033]
["bitfinex","SOLUSD",1741230789718,99.44964886,149.98,149.91,0.033]
["bitfinex","SOLUSD",1741230789923,82.19123918,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741230790650,18.64964886,149.96,149.91,0.033]
["bitfinex","SOLUSD",1741230790943,1.39123918,149.95,149.91,0.033]
["bitfinex","SOLUSD",1741230791318,99.44964886,149.94,149.91,0.033]
["bitfinex","SOLUSD",1741230791518,82.19123918,149.93,149.91,0.033]
["bitfinex","SOLUSD",1741230792132,82.19123918,149.93,149.88,0.04]
["bitfinex","SOLUSD",1741230792133,99.87613357,149.92,149.88,0.04]
["bitfinex","SOLUSD",1741230792321,1.39123918,149.91,149.88,0.04]
["bitfinex","SOLUSD",1741230794218,99.87613357,149.9,149.88,0.04]
["bitfinex","SOLUSD",1741230794423,99.87613357,149.9,149.85,0.033]
["bitfinex","SOLUSD",1741230794424,18.64964886,149.88,149.85,0.033]
["bitfinex","SOLUSD",1741230794721,18.64964886,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741230794917,18.64964886,149.86,149.77,0.033]
["bitfinex","SOLUSD",1741230795228,80.8,149.91,149.77,312.17516157]
["bitfinex","SOLUSD",1741230795435,1.81772389,149.9,149.77,312.17516157]
["bitfinex","SOLUSD",1741230795623,18.64964886,149.89,149.77,312.17516157]
["bitfinex","SOLUSD",1741230795824,18.64964886,149.87,149.77,312.033]
["bitfinex","SOLUSD",1741230796024,18.64964886,149.85,149.77,0.033]
["bitfinex","SOLUSD",1741230796220,1.39123918,149.84,149.77,0.033]
["bitfinex","SOLUSD",1741230797333,18.64964886,149.82,149.77,0.033]
["bitfinex","SOLUSD",1741230797634,80.8,149.83,149.77,0.033]
["bitfinex","SOLUSD",1741230797635,1.39123918,149.81,149.77,0.033]
["bitfinex","SOLUSD",1741230798542,80.8,149.8,149.77,0.033]
["bitfinex","SOLUSD",1741230798723,100.84088804,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741230799126,0.42648471,149.76,149.66,3.1365]
["bitfinex","SOLUSD",1741230799332,1.39123918,149.79,149.66,3.1365]
["bitfinex","SOLUSD",1741230799333,19.07613357,149.74,149.66,3.1365]
["bitfinex","SOLUSD",1741230799626,1.39123918,149.73,149.66,3.1365]
["bitfinex","SOLUSD",1741230799820,19.07613357,149.72,149.66,3.1365]
["bitfinex","SOLUSD",1741230800019,18.64964886,149.7,149.66,3.1365]
["bitfinex","SOLUSD",1741230800235,1.39123918,149.69,149.66,3.1365]
["bitfinex","SOLUSD",1741230800436,1.39123918,149.69,149.66,3.09649995]
["bitfinex","SOLUSD",1741230800650,0.28432314,149.73,149.66,3.09649995]
["bitfinex","SOLUSD",1741230800821,1.53340075,149.72,149.66,3.09649995]
["bitfinex","SOLUSD",1741230801423,0.14216157,149.7,149.66,3.09649995]
["bitfinex","SOLUSD",1741230801652,18.64964886,149.68,149.66,3.09649995]
["bitfinex","SOLUSD",1741230801855,20.04088804,149.67,149.66,3.09649995]
["bitfinex","SOLUSD",1741230802052,0.42648471,149.66,149.62,1.2956]
["bitfinex","SOLUSD",1741230802345,18.64964886,149.64,149.62,1.2956]
["bitfinex","SOLUSD",1741230802552,1.39123918,149.63,149.62,1.2956]
["bitfinex","SOLUSD",1741230802850,20.04088804,149.63,149.62,1.2956]
["bitfinex","SOLUSD",1741230803025,0.42648471,149.62,149.51,0.033]
["bitfinex","SOLUSD",1741230803229,1.39123918,149.61,149.51,0.033]
["bitfinex","SOLUSD",1741230803629,18.64964886,149.6,149.51,0.033]
["bitfinex","SOLUSD",1741230803839,1.39123918,149.64,149.54,42.41769912]
["bitfinex","SOLUSD",1741230804054,1.39123918,149.64,149.55,0.14216157]
["bitfinex","SOLUSD",1741230804350,0.42648471,149.62,149.51,0.033]
["bitfinex","SOLUSD",1741230804561,18.64964886,149.6,149.51,0.033]
["bitfinex","SOLUSD",1741230804730,1.39123918,149.59,149.51,0.033]
["bitfinex","SOLUSD",1741230805861,1.39123918,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741230806025,19.07613357,149.6,149.53,312.0]
["bitfinex","SOLUSD",1741230806224,0.42648471,149.57,149.51,0.033]
["bitfinex","SOLUSD",1741230806444,18.64964886,149.55,149.51,0.033]
["bitfinex","SOLUSD",1741230806650,1.39123918,149.54,149.51,0.033]
["bitfinex","SOLUSD",1741230807143,18.64964886,149.53,149.51,0.033]
["bitfinex","SOLUSD",1741230807353,20.46737275,149.52,149.51,0.033]
["bitfinex","SOLUSD",1741230808341,20.46737275,149.52,149.43,0.033]
["bitfinex","SOLUSD",1741230808342,19.07613357,149.51,149.43,0.033]
["bitfinex","SOLUSD",1741230808540,0.42648471,149.49,149.43,0.033]
["bitfinex","SOLUSD",1741230808843,1.39123918,149.48,149.43,0.033]
["bitfinex","SOLUSD",1741230809025,18.64964886,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741230809227,0.42648471,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741230809451,1.39123918,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741230809661,1.81772389,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741230809829,20.46737275,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741230810347,20.46737275,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741230810348,19.07613357,149.43,149.41,0.03]
["bitfinex","SOLUSD",1741230810532,1.81772389,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741230810864,1.39123918,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741230811033,18.64964886,149.45,149.41,0.03]
["bitfinex","SOLUSD",1741230811232,0.42648471,149.43,149.41,0.03]
["bitfinex","SOLUSD",1741230811466,20.04088804,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741230812530,20.46737275,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741230814223,1.53340075,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741230814443,0.28432314,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741230814648,20.18304961,149.46,149.41,0.03]
["bitfinex","SOLUSD",1741230814929,18.79181043,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741230815260,0.42648471,149.41,149.36,0.03]
["bitfinex","SOLUSD",1741230815454,18.64964886,149.39,149.36,0.03]
["bitfinex","SOLUSD",1741230815652,1.39123918,149.38,149.36,0.03]
["bitfinex","SOLUSD",1741230815862,18.64964886,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741230816545,0.42648471,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741230816738,1.81772389,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741230817355,0.42648471,149.36,149.27,312.0]
["bitfinex","SOLUSD",1741230817549,19.07613357,149.34,149.27,312.0]
["bitfinex","SOLUSD",1741230817753,1.39123918,149.33,149.27,312.0]
["bitfinex","SOLUSD",1741230817945,18.64964886,149.32,149.26,0.03]
["bitfinex","SOLUSD",1741230818146,1.39123918,149.31,149.26,0.03]
["bitfinex","SOLUSD",1741230818981,18.64964886,149.3,149.26,0.03]
["bitfinex","SOLUSD",1741230819160,1.39123918,149.29,149.26,0.03]
["bitfinex","SOLUSD",1741230820044,1.53340075,149.35,149.26,0.03]
["bitfinex","SOLUSD",1741230820246,1.39123918,149.35,149.26,0.17216157]
["bitfinex","SOLUSD",1741230820440,6.88,149.42,149.26,0.17216157]
["bitfinex","SOLUSD",1741230820441,18.79181043,149.38,149.26,0.17216157]
["bitfinex","SOLUSD",1741230820655,18.933972,149.36,149.26,0.17216157]
["bitfinex","SOLUSD",1741230820953,19.07613357,149.34,149.26,312.17216157]
["bitfinex","SOLUSD",1741230821155,18.64964886,149.32,149.26,312.17216157]
["bitfinex","SOLUSD",1741230821459,1.39123918,149.31,149.26,312.17216157]
["bitfinex","SOLUSD",1741230821644,1.39123918,149.31,149.26,312.03]
["bitfinex","SOLUSD",1741230821967,1.39123918,149.31,149.26,0.03]
["bitfinex","SOLUSD",1741230822641,18.64964886,149.3,149.26,0.03]
["bitfinex","SOLUSD",1741230822967,0.42648471,149.32,149.26,0.03]
["bitfinex","SOLUSD",1741230822968,18.64964886,149.28,149.26,0.03]
["bitfinex","SOLUSD",1741230823168,1.39123918,149.27,149.26,0.03]
["bitfinex","SOLUSD",1741230823378,0.28432314,149.31,149.26,0.03]
["bitfinex","SOLUSD",1741230823576,1.39123918,149.3,149.26,0.03]
["bitfinex","SOLUSD",1741230824274,0.42648471,149.29,149.26,0.03]
["bitfinex","SOLUSD",1741230824440,1.39123918,149.28,149.26,0.03]
["bitfinex","SOLUSD",1741230825053,18.64964886,149.27,149.26,0.03]
["bitfinex","SOLUSD",1741230825479,0.42648471,149.27,149.26,0.03]
["bitfinex","SOLUSD",1741230825666,1.81772389,149.27,149.26,0.03]
["bitfinex","SOLUSD",1741230826286,20.46737275,149.27,149.26,0.03]
["bitfinex","SOLUSD",1741230826574,1.39123918,149.27,149.26,0.03]
["bitfinex","SOLUSD",1741230826872,1.39123918,149.32,149.26,0.03]
["bitfinex","SOLUSD",1741230827080,1.39123918,149.32,149.26,6.87186157]
["bitfinex","SOLUSD",1741230827255,6.3026,149.41,149.28,42.55986069]
["bitfinex","SOLUSD",1741230827256,1.39123918,149.36,149.28,42.55986069]
["bitfinex","SOLUSD",1741230827459,1.39123918,149.4,149.31,0.14216157]
["bitfinex","SOLUSD",1741230827642,1.39123918,149.4,149.32,42.41769912]
["bitfinex","SOLUSD",1741230827846,1.5107,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741230827847,1.39123918,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741230828075,1.39123918,149.5,149.42,42.55986069]
["bitfinex","SOLUSD",1741230828281,1.39123918,149.52,149.45,42.55986069]
["bitfinex","SOLUSD",1741230828457,80.833,149.58,149.47,0.14216157]
["bitfinex","SOLUSD",1741230828458,1.39123918,149.57,149.47,0.14216157]
["bitfinex","SOLUSD",1741230828662,1.39123918,149.57,149.51,0.14216157]
["bitfinex","SOLUSD",1741230828976,0.033,149.58,149.51,42.55986069]
["bitfinex","SOLUSD",1741230829184,0.033,149.58,149.44,1.83112103]
["bitfinex","SOLUSD",1741230829370,0.033,149.58,149.43,49.27769912]
["bitfinex","SOLUSD",1741230829680,1.42423918,149.58,149.44,0.14216157]
["bitfinex","SOLUSD",1741230829877,1.42423918,149.58,149.49,42.41769912]
["bitfinex","SOLUSD",1741230830052,1.42423918,149.58,149.5,42.55986069]
["bitfinex","SOLUSD",1741230830254,0.033,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1741230830457,1.42423918,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1741230830657,1.42423918,149.58,149.48,0.14216157]
["bitfinex","SOLUSD",1741230830658,18.64964886,149.57,149.48,0.14216157]
["bitfinex","SOLUSD",1741230830983,18.64964886,149.55,149.44,0.56864628]
["bitfinex","SOLUSD",1741230831160,1.42423918,149.58,149.49,0.14216157]
["bitfinex","SOLUSD",1741230831357,0.033,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741230831556,0.033,149.58,149.5,312.14216157]
["bitfinex","SOLUSD",1741230831761,0.033,149.58,149.51,42.41769912]
["bitfinex","SOLUSD",1741230831960,0.033,149.58,149.53,42.41769912]
["bitfinex","SOLUSD",1741230832180,0.033,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741230832563,0.033,149.58,149.48,42.41769912]
["bitfinex","SOLUSD",1741230832787,18.64964886,149.57,149.49,0.14216157]
["bitfinex","SOLUSD",1741230833087,1.39123918,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741230833289,18.64964886,149.55,149.46,6.9]
["bitfinex","SOLUSD",1741230833492,0.42648471,149.52,149.41,48.80059912]
["bitfinex","SOLUSD",1741230833699,1.39123918,149.57,149.42,42.41769912]
["bitfinex","SOLUSD",1741230833984,19.07613357,149.56,149.44,42.55986069]
["bitfinex","SOLUSD",1741230834185,80.833,149.58,149.41,48.80059912]
["bitfinex","SOLUSD",1741230834186,19.07613357,149.54,149.41,48.80059912]
["bitfinex","SOLUSD",1741230834389,1.39123918,149.53,149.43,42.41769912]
["bitfinex","SOLUSD",1741230834587,1.53340075,149.56,149.46,42.41769912]
["bitfinex","SOLUSD",1741230834893,1.39123918,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1741230835059,18.933972,149.55,149.48,312.0]
["bitfinex","SOLUSD",1741230835264,0.28432314,149.53,149.42,42.41769912]
["bitfinex","SOLUSD",1741230835461,1.39123918,149.52,149.43,42.41769912]
["bitfinex","SOLUSD",1741230835690,1.39123918,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741230835866,1.39123918,149.55,149.45,42.55986069]
["bitfinex","SOLUSD",1741230836186,1.39123918,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1741230836892,0.033,149.58,149.49,0.14216157]
["bitfinex","SOLUSD",1741230837098,0.033,149.58,149.51,0.14216157]
["bitfinex","SOLUSD",1741230837394,0.033,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741230837568,0.033,149.58,149.55,42.55986069]
["bitfinex","SOLUSD",1741230837777,0.033,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741230838291,0.033,149.58,149.57,354.55986069]
["bitfinex","SOLUSD",1741230838588,0.033,149.58,149.57,312.14216157]
["bitfinex","SOLUSD",1741230839681,0.033,149.58,149.57,373.63599426]
["bitfinex","SOLUSD",1741230839862,0.033,149.67,149.6,20.0]
["bitfinex","SOLUSD",1741230840061,0.033,149.67,149.58,19.07613357]
["bitfinex","SOLUSD",1741230840062,0.033,149.67,149.65,42.9863454]
["bitfinex","SOLUSD",1741230840267,0.033,149.67,149.66,61.63599426]
["bitfinex","SOLUSD",1741230840570,0.033,149.67,149.61,8.5671]
["bitfinex","SOLUSD",1741230840571,0.033,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741230840759,20.033,149.67,149.55,42.41769912]
["bitfinex","SOLUSD",1741230840957,19.07613357,149.65,149.53,48.98479912]
["bitfinex","SOLUSD",1741230841185,19.07613357,149.63,149.5,50.93989912]
["bitfinex","SOLUSD",1741230841385,0.42648471,149.58,149.47,125.5933]
["bitfinex","SOLUSD",1741230841591,20.0,149.59,149.47,119.54]
["bitfinex","SOLUSD",1741230841592,0.42648471,149.56,149.47,119.54]
["bitfinex","SOLUSD",1741230841827,1.39123918,149.55,149.47,119.54]
["bitfinex","SOLUSD",1741230841999,19.07613357,149.52,149.4,6.0533]
["bitfinex","SOLUSD",1741230842163,1.39123918,149.51,149.4,6.0533]
["bitfinex","SOLUSD",1741230842364,19.07613357,149.5,149.37,42.41769912]
["bitfinex","SOLUSD",1741230842584,1.39123918,149.49,149.38,42.41769912]
["bitfinex","SOLUSD",1741230842779,20.0,149.47,149.37,42.41769912]
["bitfinex","SOLUSD",1741230842964,1.39123918,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741230843165,1.39123918,149.46,149.38,312.0]
["bitfinex","SOLUSD",1741230843463,1.39123918,149.49,149.35,2.0]
["bitfinex","SOLUSD",1741230843669,0.42648471,149.54,149.41,42.41769912]
["bitfinex","SOLUSD",1741230843884,19.07613357,149.52,149.38,42.41769912]
["bitfinex","SOLUSD",1741230844189,82.19123918,149.51,149.38,42.41769912]
["bitfinex","SOLUSD",1741230844374,82.19123918,149.51,149.41,42.41769912]
["bitfinex","SOLUSD",1741230844693,82.19123918,149.51,149.34,132.7654]
["bitfinex","SOLUSD",1741230844694,99.87613357,149.5,149.34,132.7654]
["bitfinex","SOLUSD",1741230844895,19.07613357,149.48,149.34,168.26309912]
["bitfinex","SOLUSD",1741230845095,19.07613357,149.46,149.35,0.14216157]
["bitfinex","SOLUSD",1741230845301,19.07613357,149.46,149.34,119.44]
["bitfinex","SOLUSD",1741230845302,1.39123918,149.45,149.34,119.44]
["bitfinex","SOLUSD",1741230845462,19.07613357,149.44,149.29,42.41769912]
["bitfinex","SOLUSD",1741230845672,82.19123918,149.43,149.29,42.41769912]
["bitfinex","SOLUSD",1741230845869,19.07613357,149.42,149.26,42.44769912]
["bitfinex","SOLUSD",1741230846184,19.07613357,149.4,149.26,0.03]
["bitfinex","SOLUSD",1741230846380,1.39123918,149.39,149.26,0.17216157]
["bitfinex","SOLUSD",1741230846692,19.07613357,149.38,149.26,0.03]
["bitfinex","SOLUSD",1741230846883,19.07613357,149.36,149.26,0.03]
["bitfinex","SOLUSD",1741230847198,0.28432314,149.34,149.26,0.03]
["bitfinex","SOLUSD",1741230847501,1.53340075,149.39,149.29,0.14216157]
["bitfinex","SOLUSD",1741230847670,1.53340075,149.39,149.29,42.55986069]
["bitfinex","SOLUSD",1741230848089,1.53340075,149.39,149.28,42.55986069]
["bitfinex","SOLUSD",1741230848290,21.39123918,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741230848500,1.39123918,149.42,149.34,0.14216157]
["bitfinex","SOLUSD",1741230848803,18.79181043,149.4,149.26,0.03]
["bitfinex","SOLUSD",1741230849005,0.14216157,149.38,149.26,0.03]
["bitfinex","SOLUSD",1741230849225,0.42648471,149.36,149.26,0.03]
["bitfinex","SOLUSD",1741230849391,19.07613357,149.34,149.26,0.03]
["bitfinex","SOLUSD",1741230849586,20.0,149.31,149.26,312.03]
["bitfinex","SOLUSD",1741230849796,1.39123918,149.3,149.26,0.03]
["bitfinex","SOLUSD",1741230849994,20.0,149.31,149.26,0.17216157]
["bitfinex","SOLUSD",1741230850180,0.14216157,149.37,149.26,42.58986069]
["bitfinex","SOLUSD",1741230850374,1.53340075,149.43,149.29,42.55986069]
["bitfinex","SOLUSD",1741230850579,1.53340075,149.43,149.31,0.14216157]
["bitfinex","SOLUSD",1741230850778,18.64964886,149.42,149.31,0.14216157]
["bitfinex","SOLUSD",1741230850996,18.79181043,149.4,149.3,0.14216157]
["bitfinex","SOLUSD",1741230851195,1.39123918,149.4,149.31,42.41769912]
["bitfinex","SOLUSD",1741230851506,1.39123918,149.43,149.34,0.14216157]
["bitfinex","SOLUSD",1741230851821,1.39123918,149.43,149.33,42.41769912]
["bitfinex","SOLUSD",1741230852007,100.8,149.42,149.3,7.20216157]
["bitfinex","SOLUSD",1741230852314,20.0,149.38,149.3,7.20216157]
["bitfinex","SOLUSD",1741230852516,1.39123918,149.37,149.3,7.20216157]
["bitfinex","SOLUSD",1741230852680,1.39123918,149.37,149.3,319.20216157]
["bitfinex","SOLUSD",1741230853708,21.39123918,149.37,149.3,319.20216157]
["bitfinex","SOLUSD",1741230854287,1.39123918,149.37,149.3,319.20216157]
["bitfinex","SOLUSD",1741230854490,1.39123918,149.39,149.3,361.61986069]
["bitfinex","SOLUSD",1741230854904,80.8,149.44,149.32,0.14216157]
["bitfinex","SOLUSD",1741230855209,82.19123918,149.43,149.34,0.14216157]
["bitfinex","SOLUSD",1741230855584,80.8,149.43,149.35,42.41769912]
["bitfinex","SOLUSD",1741230855816,20.0,149.45,149.36,0.14216157]
["bitfinex","SOLUSD",1741230856120,1.39123918,149.44,149.36,0.14216157]
["bitfinex","SOLUSD",1741230856409,1.39123918,149.44,149.33,42.9863454]
["bitfinex","SOLUSD",1741230856910,1.39123918,149.47,149.37,0.14216157]
["bitfinex","SOLUSD",1741230857210,80.8,149.47,149.39,0.14216157]
["bitfinex","SOLUSD",1741230857597,1.39123918,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741230857904,1.39123918,149.46,149.37,42.41769912]
["bitfinex","SOLUSD",1741230857905,20.0,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741230858092,21.39123918,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741230859007,21.39123918,149.42,149.33,7.04]
["bitfinex","SOLUSD",1741230859217,21.39123918,149.42,149.34,0.14216157]
["bitfinex","SOLUSD",1741230859385,19.07613357,149.43,149.27,6.6992]
["bitfinex","SOLUSD",1741230859386,82.61772389,149.41,149.27,6.6992]
["bitfinex","SOLUSD",1741230859582,18.64964886,149.39,149.27,6.6992]
["bitfinex","SOLUSD",1741230859789,1.39123918,149.38,149.28,19.21829514]
["bitfinex","SOLUSD",1741230859994,1.39123918,149.38,149.28,42.41769912]
["bitfinex","SOLUSD",1741230860193,1.39123918,149.38,149.27,42.41769912]
["bitfinex","SOLUSD",1741230860492,1.39123918,149.38,149.27,0.14216157]
["bitfinex","SOLUSD",1741230860694,1.39123918,149.38,149.26,56.22729912]
["bitfinex","SOLUSD",1741230860890,1.39123918,149.38,149.28,354.41769912]
["bitfinex","SOLUSD",1741230860891,19.07613357,149.37,149.28,354.41769912]
["bitfinex","SOLUSD",1741230861099,1.39123918,149.36,149.28,312.0]
["bitfinex","SOLUSD",1741230861621,1.39123918,149.37,149.29,0.14216157]
["bitfinex","SOLUSD",1741230862022,1.39123918,149.37,149.28,0.14216157]
["bitfinex","SOLUSD",1741230862714,80.8,149.38,149.3,42.41769912]
["bitfinex","SOLUSD",1741230863026,23.50094786,149.48,149.3,42.41769912]
["bitfinex","SOLUSD",1741230863027,82.19123918,149.46,149.36,0.14216157]
["bitfinex","SOLUSD",1741230863212,82.19123918,149.46,149.38,0.14216157]
["bitfinex","SOLUSD",1741230863702,20.0,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741230864313,21.39123918,149.42,149.37,7.1]
["bitfinex","SOLUSD",1741230864488,21.39123918,149.42,149.37,319.1]
["bitfinex","SOLUSD",1741230864921,21.39123918,149.42,149.37,7.1]
["bitfinex","SOLUSD",1741230865096,21.39123918,149.42,149.32,0.14216157]
["bitfinex","SOLUSD",1741230865297,20.0,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1741230865800,19.07613357,149.39,149.3,7.08]
["bitfinex","SOLUSD",1741230865999,20.0,149.36,149.3,7.08]
["bitfinex","SOLUSD",1741230866204,1.39123918,149.35,149.3,7.08]
["bitfinex","SOLUSD",1741230867094,1.6413,149.4,149.32,42.41769912]
["bitfinex","SOLUSD",1741230867396,1.39123918,149.44,149.35,0.14216157]
["bitfinex","SOLUSD",1741230868021,82.19123918,149.45,149.37,312.0]
["bitfinex","SOLUSD",1741230868520,82.19123918,149.45,149.35,0.14216157]
["bitfinex","SOLUSD",1741230869098,81.95123918,149.45,149.35,42.55986069]
["bitfinex","SOLUSD",1741230869291,81.95123918,149.45,149.35,0.14216157]
["bitfinex","SOLUSD",1741230869495,0.14216157,149.43,149.32,0.14216157]
["bitfinex","SOLUSD",1741230869727,18.933972,149.42,149.32,0.14216157]
["bitfinex","SOLUSD",1741230869897,1.39123918,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1741230870096,1.39123918,149.42,149.33,0.14216157]
["bitfinex","SOLUSD",1741230870292,1.39123918,149.42,149.33,42.55986069]
["bitfinex","SOLUSD",1741230870533,0.14216157,149.46,149.35,42.55986069]
["bitfinex","SOLUSD",1741230870828,1.67556232,149.46,149.35,42.55986069]
["bitfinex","SOLUSD",1741230871022,1.67556232,149.46,149.35,0.14216157]
["bitfinex","SOLUSD",1741230871223,20.0,149.44,149.35,0.14216157]
["bitfinex","SOLUSD",1741230871403,20.0,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741230871601,6.4827,149.5,149.38,42.55986069]
["bitfinex","SOLUSD",1741230871803,20.0,149.46,149.38,0.14216157]
["bitfinex","SOLUSD",1741230871997,1.39123918,149.45,149.35,42.41769912]
["bitfinex","SOLUSD",1741230872220,20.0,149.44,149.35,0.14216157]
["bitfinex","SOLUSD",1741230872597,20.0,149.45,149.37,0.14216157]
["bitfinex","SOLUSD",1741230873524,20.0,149.45,149.36,0.56864628]
["bitfinex","SOLUSD",1741230873718,20.0,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1741230873923,1.39123918,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741230874226,1.39123918,149.45,149.36,0.14216157]
["bitfinex","SOLUSD",1741230874822,1.39123918,149.45,149.35,42.58986069]
["bitfinex","SOLUSD",1741230875027,1.39123918,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741230875321,80.56,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741230875717,80.56,149.46,149.38,0.14216157]
["bitfinex","SOLUSD",1741230876101,80.56,149.46,149.37,68.33059426]
["bitfinex","SOLUSD",1741230876315,80.56,149.52,149.43,42.55986069]
["bitfinex","SOLUSD",1741230876511,80.56,149.52,149.44,0.14216157]
["bitfinex","SOLUSD",1741230877005,1.39123918,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741230877624,1.39123918,149.51,149.4,19.21829514]
["bitfinex","SOLUSD",1741230877826,18.933972,149.49,149.4,0.14216157]
["bitfinex","SOLUSD",1741230878126,1.39123918,149.48,149.4,0.14216157]
["bitfinex","SOLUSD",1741230878303,81.95123918,149.48,149.4,0.14216157]
["bitfinex","SOLUSD",1741230878504,19.07613357,149.47,149.4,0.14216157]
["bitfinex","SOLUSD",1741230878702,19.07613357,149.47,149.39,7.02]
["bitfinex","SOLUSD",1741230878703,1.39123918,149.46,149.39,7.02]
["bitfinex","SOLUSD",1741230878900,81.95123918,149.46,149.35,0.03]
["bitfinex","SOLUSD",1741230879119,81.95123918,149.46,149.35,0.17216157]
["bitfinex","SOLUSD",1741230879359,81.95123918,149.46,149.37,61.20950955]
["bitfinex","SOLUSD",1741230879504,0.28432314,149.5,149.39,0.14216157]
["bitfinex","SOLUSD",1741230879703,1.39123918,149.5,149.39,61.20950955]
["bitfinex","SOLUSD",1741230879934,80.56,149.52,149.43,0.14216157]
["bitfinex","SOLUSD",1741230880121,1.6444,149.53,149.43,42.55986069]
["bitfinex","SOLUSD",1741230880425,21.39123918,149.52,149.44,0.14216157]
["bitfinex","SOLUSD",1741230880610,20.0,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741230880813,20.0,149.48,149.39,49.9863454]
["bitfinex","SOLUSD",1741230881003,20.0,149.48,149.39,49.55986069]
["bitfinex","SOLUSD",1741230881205,1.39123918,149.47,149.39,7.14216157]
["bitfinex","SOLUSD",1741230881422,20.0,149.48,149.41,0.14216157]
["bitfinex","SOLUSD",1741230881927,20.0,149.48,149.4,0.14216157]
["bitfinex","SOLUSD",1741230882733,20.0,149.46,149.39,7.0]
["bitfinex","SOLUSD",1741230882910,20.0,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741230883226,1.39123918,149.45,149.35,49.42769912]
["bitfinex","SOLUSD",1741230883431,21.39123918,149.45,149.35,0.17216157]
["bitfinex","SOLUSD",1741230883803,21.39123918,149.45,149.35,0.03]
["bitfinex","SOLUSD",1741230884040,18.64964886,149.43,149.35,0.03]
["bitfinex","SOLUSD",1741230884203,81.95123918,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230884399,101.22543357,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230884628,19.07613357,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230884828,81.95123918,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230885218,1.39123918,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230885428,1.5893,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230886027,80.56,149.43,149.35,0.03]
["bitfinex","SOLUSD",1741230886228,1.39123918,149.43,149.35,0.17216157]
["bitfinex","SOLUSD",1741230886431,1.6056,149.47,149.38,0.14216157]
["bitfinex","SOLUSD",1741230886937,1.6056,149.47,149.35,0.03]
["bitfinex","SOLUSD",1741230886938,18.79181043,149.45,149.35,0.03]
["bitfinex","SOLUSD",1741230887144,81.98423918,149.46,149.36,61.63599426]
["bitfinex","SOLUSD",1741230887310,0.033,149.46,149.38,19.21829514]
["bitfinex","SOLUSD",1741230887511,0.033,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741230888009,0.033,149.46,149.42,42.41769912]
["bitfinex","SOLUSD",1741230888208,0.033,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741230888410,0.033,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741230889537,0.033,149.46,149.39,42.41769912]
["bitfinex","SOLUSD",1741230889723,0.033,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741230890041,0.033,149.46,149.4,7.12216157]
["bitfinex","SOLUSD",1741230890640,0.033,149.46,149.4,6.98]
["bitfinex","SOLUSD",1741230890833,20.0,149.45,149.4,6.98]
["bitfinex","SOLUSD",1741230891027,21.39123918,149.44,149.35,0.03]
["bitfinex","SOLUSD",1741230891335,20.0,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230891530,20.0,149.42,149.35,0.17216157]
["bitfinex","SOLUSD",1741230892328,20.0,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230892543,20.0,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741230893440,0.033,149.46,149.38,19.21829514]
["bitfinex","SOLUSD",1741230893642,0.033,149.46,149.38,61.63599426]
["bitfinex","SOLUSD",1741230894526,0.033,149.46,149.4,61.63599426]
["bitfinex","SOLUSD",1741230894728,0.033,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741230895338,0.033,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741230896065,20.0,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230896268,20.0,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230896557,21.39123918,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230897127,100.56,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230897327,1.39123918,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230897760,7.87283918,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230898062,1.5469,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230898236,21.5469,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230898928,21.5469,149.42,149.35,42.58986069]
["bitfinex","SOLUSD",1741230899133,80.56,149.45,149.37,0.14216157]
["bitfinex","SOLUSD",1741230899339,80.56,149.45,149.37,42.55986069]
["bitfinex","SOLUSD",1741230900075,80.56,149.45,149.37,0.14216157]
["bitfinex","SOLUSD",1741230900229,81.95123918,149.45,149.36,0.14216157]
["bitfinex","SOLUSD",1741230900846,81.95123918,149.45,149.35,0.03]
["bitfinex","SOLUSD",1741230900847,0.42648471,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230901050,1.39123918,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230901244,6.5146,149.46,149.37,0.14216157]
["bitfinex","SOLUSD",1741230901452,0.033,149.46,149.4,42.55986069]
["bitfinex","SOLUSD",1741230901645,0.033,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741230901876,80.56,149.45,149.35,0.03]
["bitfinex","SOLUSD",1741230902038,101.02737275,149.44,149.35,0.03]
["bitfinex","SOLUSD",1741230902349,20.0,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230902553,81.95123918,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230902735,80.56,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230902939,80.56,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1741230903323,0.033,149.46,149.41,61.63599426]
["bitfinex","SOLUSD",1741230904133,0.033,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741230904535,0.033,149.46,149.45,42.9863454]
["bitfinex","SOLUSD",1741230904740,0.033,149.46,149.45,61.63599426]
["bitfinex","SOLUSD",1741230904939,0.033,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741230905341,0.033,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741230905647,0.033,149.46,149.38,6.96]
["bitfinex","SOLUSD",1741230905648,20.0,149.45,149.38,6.96]
["bitfinex","SOLUSD",1741230905849,81.95123918,149.44,149.38,6.96]
["bitfinex","SOLUSD",1741230906028,81.95123918,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741230906355,81.95123918,149.44,149.36,119.54]
["bitfinex","SOLUSD",1741230906653,0.42648471,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230906957,19.07613357,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230907140,81.95123918,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230907534,80.56,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230907738,1.39123918,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230907964,80.56,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230911058,1.39123918,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230911355,1.39123918,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741230911556,20.0,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230911874,21.39123918,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230912157,20.0,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741230912331,1.39123918,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230912537,80.56,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230912735,1.39123918,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741230912939,80.56,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230913147,80.56,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741230913355,80.56,149.42,149.36,42.55986069]
["bitfinex","SOLUSD",1741230913750,9.8649727,149.45,149.38,42.55986069]
["bitfinex","SOLUSD",1741230913941,9.8649727,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741230914141,9.8649727,149.45,149.4,42.55986069]
["bitfinex","SOLUSD",1741230914341,9.8649727,149.45,149.4,354.55986069]
["bitfinex","SOLUSD",1741230914556,9.8649727,149.45,149.4,312.14216157]
["bitfinex","SOLUSD",1741230914958,9.8649727,149.45,149.36,42.41769912]
["bitfinex","SOLUSD",1741230914959,11.25621188,149.45,149.36,42.41769912]
["bitfinex","SOLUSD",1741230915272,11.25621188,149.45,149.35,6.86776157]
["bitfinex","SOLUSD",1741230915443,80.56,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741230915756,81.95123918,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741230915962,81.95123918,149.44,149.35,42.44769912]
["bitfinex","SOLUSD",1741230915963,0.42648471,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741230916139,19.07613357,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230916339,1.39123918,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741230916538,20.0,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741230917456,80.56,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741230918240,80.56,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741230918541,0.033,149.45,149.39,42.55986069]
["bitfinex","SOLUSD",1741230918742,0.033,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741230919341,0.033,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741230919645,0.033,149.45,149.44,81.63599426]
["bitfinex","SOLUSD",1741230919849,0.033,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741230920060,0.033,149.45,149.41,0.56864628]
["bitfinex","SOLUSD",1741230920248,0.033,149.45,149.44,42.9863454]
["bitfinex","SOLUSD",1741230920452,9.8649727,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741230920649,9.8649727,149.46,149.45,42.55986069]
["bitfinex","SOLUSD",1741230920855,9.8649727,149.46,149.45,61.63599426]
["bitfinex","SOLUSD",1741230921466,2.39e-05,149.48,149.47,21.21829514]
["bitfinex","SOLUSD",1741230921655,0.033,149.59,149.52,18.79181043]
["bitfinex","SOLUSD",1741230921846,0.033,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741230922566,0.033,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741230923149,0.033,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741230923356,0.033,149.59,149.58,61.63599426]
["bitfinex","SOLUSD",1741230924569,0.033,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741230926883,0.033,149.59,149.58,61.63599426]
["bitfinex","SOLUSD",1741230927167,0.033,149.6,149.59,19.21829514]
["bitfinex","SOLUSD",1741230927467,0.033,149.6,149.59,63.03881245]
["bitfinex","SOLUSD",1741230927671,0.033,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741230927878,0.033,149.6,149.56,42.70202226]
["bitfinex","SOLUSD",1741230928083,0.033,149.6,149.55,49.33769912]
["bitfinex","SOLUSD",1741230928281,0.033,149.6,149.55,6.92]
["bitfinex","SOLUSD",1741230928785,0.033,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741230930465,0.033,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1741230930959,0.033,149.61,149.6,19.21829514]
["bitfinex","SOLUSD",1741230931155,1.537,149.76,149.64,20.56864628]
["bitfinex","SOLUSD",1741230931485,1.7026,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1741230931682,0.668,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741230931992,0.7011,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741230932274,82.9314,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741230932585,82.9314,149.67,149.6,119.44]
["bitfinex","SOLUSD",1741230932586,20.0,149.64,149.6,119.44]
["bitfinex","SOLUSD",1741230932880,82.9314,149.67,149.6,119.44]
["bitfinex","SOLUSD",1741230933178,20.0,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741230933881,84.32263918,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741230934083,81.2611,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741230934273,0.033,149.67,149.61,61.63599426]
["bitfinex","SOLUSD",1741230934475,0.033,149.67,149.63,19.21829514]
["bitfinex","SOLUSD",1741230934862,0.033,149.67,149.63,61.63599426]
["bitfinex","SOLUSD",1741230935083,0.033,149.67,149.65,61.63599426]
["bitfinex","SOLUSD",1741230935285,0.033,149.74,149.67,0.56864628]
["bitfinex","SOLUSD",1741230935449,0.033,149.74,149.71,42.9863454]
["bitfinex","SOLUSD",1741230935665,0.033,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741230935871,0.033,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741230936195,0.033,149.74,149.73,19.21829514]
["bitfinex","SOLUSD",1741230936400,0.033,149.74,149.73,63.03786444]
["bitfinex","SOLUSD",1741230936603,0.033,149.74,149.73,19.21829514]
["bitfinex","SOLUSD",1741230936910,0.033,149.74,149.72,0.42648471]
["bitfinex","SOLUSD",1741230937099,0.033,149.74,149.73,312.14216157]
["bitfinex","SOLUSD",1741230937263,0.033,149.74,149.73,373.63599426]
["bitfinex","SOLUSD",1741230937466,1.6427,149.82,149.77,0.56864628]
["bitfinex","SOLUSD",1741230937667,2.3101,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741230937867,1.39123918,149.81,149.7,0.14216157]
["bitfinex","SOLUSD",1741230938100,81.95123918,149.81,149.7,0.14216157]
["bitfinex","SOLUSD",1741230938269,18.933972,149.8,149.7,0.14216157]
["bitfinex","SOLUSD",1741230938470,2.3367,149.78,149.69,0.14216157]
["bitfinex","SOLUSD",1741230938779,20.0,149.74,149.65,49.33769912]
["bitfinex","SOLUSD",1741230938986,80.56,149.76,149.67,42.41769912]
["bitfinex","SOLUSD",1741230939295,80.56,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1741230939495,1.39123918,149.75,149.65,42.41769912]
["bitfinex","SOLUSD",1741230939695,20.0,149.72,149.65,6.92]
["bitfinex","SOLUSD",1741230940167,1.39123918,149.77,149.66,61.63599426]
["bitfinex","SOLUSD",1741230940373,89.3559,149.78,149.68,61.63599426]
["bitfinex","SOLUSD",1741230940595,20.0,149.75,149.68,312.14216157]
["bitfinex","SOLUSD",1741230940803,20.0,149.75,149.65,6.92]
["bitfinex","SOLUSD",1741230940971,20.0,149.75,149.66,0.14216157]
["bitfinex","SOLUSD",1741230941170,7.1268,149.78,149.7,0.14216157]
["bitfinex","SOLUSD",1741230941393,0.6675,149.8,149.73,0.14216157]
["bitfinex","SOLUSD",1741230941576,20.0,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1741230941973,20.0,149.78,149.68,42.41769912]
["bitfinex","SOLUSD",1741230942174,81.95123918,149.78,149.68,0.14216157]
["bitfinex","SOLUSD",1741230942386,0.6675,149.8,149.7,0.14216157]
["bitfinex","SOLUSD",1741230942601,81.2275,149.81,149.72,42.84418383]
["bitfinex","SOLUSD",1741230942768,81.2275,149.81,149.74,0.14216157]
["bitfinex","SOLUSD",1741230942967,1.6427,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741230943619,1.6427,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741230943805,0.6973,149.85,149.78,312.14216157]
["bitfinex","SOLUSD",1741230944416,0.6973,149.85,149.77,0.14216157]
["bitfinex","SOLUSD",1741230944919,0.6973,149.85,149.77,19.21829514]
["bitfinex","SOLUSD",1741230945095,0.03,149.85,149.79,61.63599426]
["bitfinex","SOLUSD",1741230945306,0.03,149.85,149.83,0.56864628]
["bitfinex","SOLUSD",1741230945487,0.03,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1741230945685,0.03,149.85,149.84,61.63599426]
["bitfinex","SOLUSD",1741230945884,0.03,149.89,149.88,19.21829514]
["bitfinex","SOLUSD",1741230946226,0.03,150.0,149.92,19.21829514]
["bitfinex","SOLUSD",1741230946383,0.03,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741230947001,0.03,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741230947194,1.42123918,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741230947398,0.03,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741230948018,1.39123918,149.99,149.89,0.14216157]
["bitfinex","SOLUSD",1741230948229,20.0,149.95,149.88,6.96]
["bitfinex","SOLUSD",1741230948395,20.0,149.94,149.87,42.41769912]
["bitfinex","SOLUSD",1741230948591,0.6668,149.96,149.9,0.28432314]
["bitfinex","SOLUSD",1741230948820,0.6667,149.98,149.91,0.14216157]
["bitfinex","SOLUSD",1741230949021,20.0,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741230949228,82.2268,149.99,149.93,0.14216157]
["bitfinex","SOLUSD",1741230949229,80.56,149.99,149.93,0.14216157]
["bitfinex","SOLUSD",1741230949407,0.6967,150.0,149.93,61.35167112]
["bitfinex","SOLUSD",1741230949728,0.6967,150.0,149.91,49.41769912]
["bitfinex","SOLUSD",1741230949729,2.3633,150.0,149.91,49.41769912]
["bitfinex","SOLUSD",1741230950029,21.39123918,149.99,149.92,0.14216157]
["bitfinex","SOLUSD",1741230950589,82.8935,149.98,149.92,0.14216157]
["bitfinex","SOLUSD",1741230950797,81.95123918,149.97,149.91,7.0]
["bitfinex","SOLUSD",1741230951135,1.6103,149.95,149.84,6.98]
["bitfinex","SOLUSD",1741230951301,1.39123918,149.94,149.84,6.98]
["bitfinex","SOLUSD",1741230951613,1.6103,149.95,149.86,0.56864628]
["bitfinex","SOLUSD",1741230951822,1.6103,149.95,149.9,0.14216157]
["bitfinex","SOLUSD",1741230951994,0.6667,149.98,149.92,0.56864628]
["bitfinex","SOLUSD",1741230952424,0.6667,149.98,149.92,0.14216157]
["bitfinex","SOLUSD",1741230952606,2.3632,150.0,149.93,0.14216157]
["bitfinex","SOLUSD",1741230952801,0.6966,150.0,149.93,42.55986069]
["bitfinex","SOLUSD",1741230953003,0.03,150.0,149.95,42.55986069]
["bitfinex","SOLUSD",1741230953226,0.03,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741230953605,0.03,150.0,149.97,42.55986069]
["bitfinex","SOLUSD",1741230954001,0.03,150.0,149.99,42.55986069]
["bitfinex","SOLUSD",1741230954195,0.03,150.0,149.99,61.63599426]
["bitfinex","SOLUSD",1741230954397,0.03,150.0,149.99,19.21829514]
["bitfinex","SOLUSD",1741230954796,0.03,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741230956107,0.03,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1741230956407,0.03,150.0,149.99,19.21829514]
["bitfinex","SOLUSD",1741230957436,0.03,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1741230957607,0.03,150.0,149.96,0.42648471]
["bitfinex","SOLUSD",1741230957805,0.03,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1741230958041,0.03,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741230958260,0.03,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741230959341,0.03,150.0,149.97,0.42648471]
["bitfinex","SOLUSD",1741230959640,0.03,150.0,149.98,0.28432314]
["bitfinex","SOLUSD",1741230959837,0.03,150.0,149.92,13.3915]
["bitfinex","SOLUSD",1741230960037,0.03,150.0,149.92,6.94]
["bitfinex","SOLUSD",1741230960440,0.03,150.0,149.93,19.21829514]
["bitfinex","SOLUSD",1741230960628,0.03,150.0,149.92,6.94]
["bitfinex","SOLUSD",1741230960823,0.03,150.0,149.9,42.41769912]
["bitfinex","SOLUSD",1741230961437,0.03,150.0,149.94,0.14216157]
["bitfinex","SOLUSD",1741230961640,19.10613357,150.0,149.88,6.953]
["bitfinex","SOLUSD",1741230961981,0.03,150.0,149.91,61.06734798]
["bitfinex","SOLUSD",1741230962154,0.03,150.0,149.92,0.14216157]
["bitfinex","SOLUSD",1741230962358,20.0,149.98,149.88,42.45069912]
["bitfinex","SOLUSD",1741230962542,20.0,149.94,149.88,0.033]
["bitfinex","SOLUSD",1741230962749,2.3342,149.94,149.88,0.033]
["bitfinex","SOLUSD",1741230964758,0.667,149.92,149.88,0.033]
["bitfinex","SOLUSD",1741230965320,1.39123918,149.91,149.88,0.033]
["bitfinex","SOLUSD",1741230965522,81.95123918,149.91,149.82,119.14]
["bitfinex","SOLUSD",1741230965764,80.56,149.9,149.82,119.14]
["bitfinex","SOLUSD",1741230965937,1.39123918,149.89,149.82,119.14]
["bitfinex","SOLUSD",1741230966135,1.6457,149.86,149.72,56.34211592]
["bitfinex","SOLUSD",1741230966337,0.42648471,149.84,149.7,43.81954687]
["bitfinex","SOLUSD",1741230966557,19.07613357,149.82,149.69,168.71094147]
["bitfinex","SOLUSD",1741230966759,0.6675,149.8,149.69,168.71094147]
["bitfinex","SOLUSD",1741230966987,0.6675,149.8,149.7,42.41769912]
["bitfinex","SOLUSD",1741230967276,1.39123918,149.8,149.7,42.41769912]
["bitfinex","SOLUSD",1741230967440,81.2275,149.81,149.71,19.07613357]
["bitfinex","SOLUSD",1741230967936,81.95123918,149.8,149.69,126.08]
["bitfinex","SOLUSD",1741230968141,81.95123918,149.8,149.69,119.14]
["bitfinex","SOLUSD",1741230968341,81.95123918,149.8,149.7,0.14216157]
["bitfinex","SOLUSD",1741230968556,81.95123918,149.8,149.7,19.21829514]
["bitfinex","SOLUSD",1741230968836,6.94140339,149.86,149.7,19.21829514]
["bitfinex","SOLUSD",1741230968837,0.6674,149.82,149.74,20.0]
["bitfinex","SOLUSD",1741230969053,0.6674,149.82,149.73,0.14216157]
["bitfinex","SOLUSD",1741230969384,20.0,149.77,149.69,119.14]
["bitfinex","SOLUSD",1741230969670,1.6498,149.75,149.69,119.14]
["bitfinex","SOLUSD",1741230969855,1.39123918,149.74,149.69,119.14]
["bitfinex","SOLUSD",1741230970171,3.04103918,149.75,149.69,119.14]
["bitfinex","SOLUSD",1741230970748,3.04103918,149.75,149.7,0.14216157]
["bitfinex","SOLUSD",1741230971053,3.04103918,149.75,149.66,6.94]
["bitfinex","SOLUSD",1741230971054,20.0,149.71,149.66,6.94]
["bitfinex","SOLUSD",1741230971269,81.2278,149.74,149.66,6.94]
["bitfinex","SOLUSD",1741230971270,81.95123918,149.73,149.66,6.94]
["bitfinex","SOLUSD",1741230971566,80.56,149.72,149.62,18.64964886]
["bitfinex","SOLUSD",1741230971878,81.95123918,149.71,149.6,0.24624235]
["bitfinex","SOLUSD",1741230972043,81.95123918,149.71,149.6,0.033]
["bitfinex","SOLUSD",1741230972245,20.0,149.67,149.6,0.033]
["bitfinex","SOLUSD",1741230972461,1.39123918,149.66,149.6,0.033]
["bitfinex","SOLUSD",1741230972767,1.5116,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741230972966,1.39123918,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741230973383,82.0716,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741230973982,81.95123918,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741230974180,80.98648471,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741230974391,1.39123918,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741230974762,80.56,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741230975690,1.39123918,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741230976470,80.56,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741230976660,81.95123918,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741230977371,82.61953918,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741230977577,80.56,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741230977878,20.0,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741230978293,20.6683,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741230978495,20.46737275,149.61,149.54,0.033]
["bitfinex","SOLUSD",1741230978958,0.6684,149.6,149.54,0.033]
["bitfinex","SOLUSD",1741230979285,0.6683,149.63,149.54,42.59286069]
["bitfinex","SOLUSD",1741230979484,2.05953918,149.63,149.54,0.17516157]
["bitfinex","SOLUSD",1741230979982,2.05953918,149.63,149.54,0.033]
["bitfinex","SOLUSD",1741230980160,3.73023918,149.63,149.54,0.033]
["bitfinex","SOLUSD",1741230980360,19.07613357,149.62,149.54,312.033]
["bitfinex","SOLUSD",1741230980558,1.39123918,149.61,149.54,0.033]
["bitfinex","SOLUSD",1741230980993,0.6684,149.6,149.54,0.033]
["bitfinex","SOLUSD",1741230981191,1.39123918,149.59,149.54,0.033]
["bitfinex","SOLUSD",1741230981855,2.05953918,149.62,149.54,0.17516157]
["bitfinex","SOLUSD",1741230982057,1.39123918,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741230982384,1.5116,149.64,149.58,42.55986069]
["bitfinex","SOLUSD",1741230982570,1.5116,149.64,149.58,42.41769912]
["bitfinex","SOLUSD",1741230982773,1.5116,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741230983482,1.5116,149.64,149.59,312.14216157]
["bitfinex","SOLUSD",1741230983993,2.1798,149.64,149.59,312.14216157]
["bitfinex","SOLUSD",1741230984295,80.8,149.67,149.59,6.82696157]
["bitfinex","SOLUSD",1741230984592,1.6488,149.7,149.63,42.55986069]
["bitfinex","SOLUSD",1741230984769,1.6488,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741230984972,1.6488,149.7,149.65,42.55986069]
["bitfinex","SOLUSD",1741230985177,1.6488,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741230985383,1.6788,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741230985553,2.3465,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741230985894,18.79181043,149.75,149.66,6.92]
["bitfinex","SOLUSD",1741230986195,0.14216157,149.72,149.61,0.14216157]
["bitfinex","SOLUSD",1741230986389,80.8,149.71,149.61,0.14216157]
["bitfinex","SOLUSD",1741230986594,1.39123918,149.7,149.61,42.55986069]
["bitfinex","SOLUSD",1741230987091,1.39123918,149.7,149.61,0.14216157]
["bitfinex","SOLUSD",1741230987387,0.668,149.69,149.6,0.14216157]
["bitfinex","SOLUSD",1741230987596,19.07613357,149.67,149.59,6.92]
["bitfinex","SOLUSD",1741230987893,1.6016,149.65,149.54,0.033]
["bitfinex","SOLUSD",1741230988187,101.26737275,149.64,149.54,0.033]
["bitfinex","SOLUSD",1741230989166,0.6683,149.63,149.54,0.033]
["bitfinex","SOLUSD",1741230989501,1.39123918,149.62,149.54,0.033]
["bitfinex","SOLUSD",1741230989803,82.19123918,149.62,149.54,0.033]
["bitfinex","SOLUSD",1741230990105,82.19123918,149.62,149.55,0.06313678]
["bitfinex","SOLUSD",1741230990305,80.8,149.62,149.55,42.62299747]
["bitfinex","SOLUSD",1741230990477,2.2698,149.65,149.59,42.41769912]
["bitfinex","SOLUSD",1741230990666,2.2698,149.65,149.57,0.14216157]
["bitfinex","SOLUSD",1741230990667,1.6016,149.65,149.61,42.41769912]
["bitfinex","SOLUSD",1741230990872,1.6016,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741230991178,80.8,149.7,149.63,0.14216157]
["bitfinex","SOLUSD",1741230991490,0.668,149.69,149.62,42.55986069]
["bitfinex","SOLUSD",1741230991677,0.668,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1741230991996,2.91443918,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741230992193,1.5232,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741230992409,2.05903918,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1741230992895,2.05903918,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1741230993474,2.05903918,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1741230993990,80.8,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741230994163,1.39123918,149.72,149.66,0.14216157]
["bitfinex","SOLUSD",1741230994681,18.64964886,149.71,149.62,42.55986069]
["bitfinex","SOLUSD",1741230994998,0.6678,149.74,149.65,42.55986069]
["bitfinex","SOLUSD",1741230995167,1.39123918,149.73,149.64,42.84418383]
["bitfinex","SOLUSD",1741230995372,1.39123918,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741230995572,19.31754886,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1741230995816,1.39123918,149.71,149.61,56.00149912]
["bitfinex","SOLUSD",1741230996015,80.8,149.7,149.64,42.41769912]
["bitfinex","SOLUSD",1741230996311,82.19123918,149.7,149.62,42.41769912]
["bitfinex","SOLUSD",1741230996488,80.8,149.7,149.62,42.41769912]
["bitfinex","SOLUSD",1741230996685,80.8,149.7,149.61,49.31769912]
["bitfinex","SOLUSD",1741230996887,82.19123918,149.69,149.61,6.9]
["bitfinex","SOLUSD",1741230997099,82.19123918,149.69,149.61,42.41769912]
["bitfinex","SOLUSD",1741230997289,82.19123918,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1741230997493,80.8,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741230997697,80.8,149.69,149.64,318.82476157]
["bitfinex","SOLUSD",1741230997897,80.8,149.69,149.64,312.14216157]
["bitfinex","SOLUSD",1741230999209,0.6979,149.71,149.64,312.14216157]
["bitfinex","SOLUSD",1741230999210,80.83,149.71,149.66,42.55986069]
["bitfinex","SOLUSD",1741230999538,1.39123918,149.7,149.6,6.717]
["bitfinex","SOLUSD",1741230999717,1.39123918,149.7,149.6,0.033]
["bitfinex","SOLUSD",1741230999718,80.8,149.69,149.6,0.033]
["bitfinex","SOLUSD",1741230999883,1.39123918,149.68,149.6,0.033]
["bitfinex","SOLUSD",1741231000079,99.44964886,149.67,149.6,0.033]
["bitfinex","SOLUSD",1741231000283,83.80163918,149.66,149.6,0.033]
["bitfinex","SOLUSD",1741231000924,80.8,149.65,149.6,0.033]
["bitfinex","SOLUSD",1741231001099,1.39123918,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741231001299,80.8,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231001894,81.4683,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231002497,80.8,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231003107,0.6682,149.65,149.6,0.033]
["bitfinex","SOLUSD",1741231003322,82.4104,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741231003729,2.2785,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741231003916,2.2785,149.66,149.6,0.033]
["bitfinex","SOLUSD",1741231004832,1.39123918,149.65,149.6,0.033]
["bitfinex","SOLUSD",1741231005420,3.9489,149.66,149.6,0.033]
["bitfinex","SOLUSD",1741231006331,82.19123918,149.65,149.6,0.033]
["bitfinex","SOLUSD",1741231006536,80.8,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741231007416,2.2785,149.66,149.6,0.033]
["bitfinex","SOLUSD",1741231007621,82.19123918,149.65,149.6,0.033]
["bitfinex","SOLUSD",1741231007921,18.64964886,149.64,149.54,41.54014105]
["bitfinex","SOLUSD",1741231008124,2.3391,149.62,149.54,41.54014105]
["bitfinex","SOLUSD",1741231008437,82.19123918,149.61,149.53,42.45069912]
["bitfinex","SOLUSD",1741231008927,80.8,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1741231009127,0.6683,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741231010331,0.6683,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741231010844,1.42123918,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741231010845,0.03,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741231011052,0.03,149.64,149.63,42.55986069]
["bitfinex","SOLUSD",1741231011357,0.03,149.64,149.63,7.00216157]
["bitfinex","SOLUSD",1741231012456,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741231012748,0.03,149.64,149.63,49.6694454]
["bitfinex","SOLUSD",1741231012919,0.03,149.64,149.63,20.56864628]
["bitfinex","SOLUSD",1741231013123,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741231013920,0.03,149.64,149.58,312.0]
["bitfinex","SOLUSD",1741231014117,0.03,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741231014321,1.42123918,149.64,149.58,312.0]
["bitfinex","SOLUSD",1741231014570,1.42123918,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741231014571,0.03,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741231014730,0.03,149.64,149.58,0.14216157]
["bitfinex","SOLUSD",1741231016051,0.03,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741231016354,0.03,149.64,149.61,42.05886011]
["bitfinex","SOLUSD",1741231016655,0.03,149.64,149.61,6.82576157]
["bitfinex","SOLUSD",1741231016859,0.03,149.64,149.63,42.48534482]
["bitfinex","SOLUSD",1741231017350,0.03,149.64,149.63,42.05886011]
["bitfinex","SOLUSD",1741231017723,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741231018360,0.03,149.64,149.63,360.74196011]
["bitfinex","SOLUSD",1741231019774,0.03,149.64,149.63,318.82526157]
["bitfinex","SOLUSD",1741231020268,0.03,149.71,149.63,379.81809368]
["bitfinex","SOLUSD",1741231020443,0.03,149.71,149.7,62.48534482]
["bitfinex","SOLUSD",1741231020648,0.03,149.71,149.7,87.99499368]
["bitfinex","SOLUSD",1741231020853,0.03,149.71,149.7,7.00216157]
["bitfinex","SOLUSD",1741231021059,0.03,149.71,149.65,0.14216157]
["bitfinex","SOLUSD",1741231021651,1.42123918,149.71,149.65,0.14216157]
["bitfinex","SOLUSD",1741231021854,80.83,149.71,149.65,0.14216157]
["bitfinex","SOLUSD",1741231022370,0.668,149.69,149.64,6.86]
["bitfinex","SOLUSD",1741231022673,82.19123918,149.68,149.58,41.91669854]
["bitfinex","SOLUSD",1741231022852,1.6088,149.66,149.58,41.91669854]
["bitfinex","SOLUSD",1741231023037,1.39123918,149.69,149.62,41.91669854]
["bitfinex","SOLUSD",1741231023242,0.03,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741231023442,0.03,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741231023643,0.03,149.71,149.7,42.48534482]
["bitfinex","SOLUSD",1741231024476,0.03,149.71,149.7,67.81499368]
["bitfinex","SOLUSD",1741231024972,0.03,149.77,149.73,0.56864628]
["bitfinex","SOLUSD",1741231025272,0.03,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741231025877,0.03,149.77,149.75,0.56864628]
["bitfinex","SOLUSD",1741231026047,0.03,149.77,149.76,42.48534482]
["bitfinex","SOLUSD",1741231026248,0.03,149.77,149.76,61.13499368]
["bitfinex","SOLUSD",1741231026548,0.03,149.77,149.76,67.81229368]
["bitfinex","SOLUSD",1741231026743,0.03,149.79,149.78,0.56864628]
["bitfinex","SOLUSD",1741231027082,20.67790695,149.84,149.83,20.0]
["bitfinex","SOLUSD",1741231027267,0.667,149.91,149.84,0.14216157]
["bitfinex","SOLUSD",1741231027463,20.0,149.94,149.85,0.14216157]
["bitfinex","SOLUSD",1741231027776,0.6972,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741231027943,0.6972,149.86,149.83,6.88]
["bitfinex","SOLUSD",1741231028266,0.6972,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741231028581,0.03,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741231028776,0.03,149.86,149.78,0.14216157]
["bitfinex","SOLUSD",1741231028953,0.03,149.86,149.77,6.88]
["bitfinex","SOLUSD",1741231029157,1.6356,149.85,149.77,6.88]
["bitfinex","SOLUSD",1741231029354,0.42648471,149.83,149.7,41.91669854]
["bitfinex","SOLUSD",1741231029560,18.64964886,149.81,149.69,41.91669854]
["bitfinex","SOLUSD",1741231029780,18.64964886,149.81,149.68,48.81669854]
["bitfinex","SOLUSD",1741231029781,1.39123918,149.8,149.68,48.81669854]
["bitfinex","SOLUSD",1741231029967,1.39123918,149.8,149.69,41.91669854]
["bitfinex","SOLUSD",1741231030165,80.8,149.82,149.71,61.13499368]
["bitfinex","SOLUSD",1741231030463,20.04088804,149.81,149.71,312.0]
["bitfinex","SOLUSD",1741231030674,0.42648471,149.78,149.68,6.9]
["bitfinex","SOLUSD",1741231030855,20.04088804,149.77,149.68,6.9]
["bitfinex","SOLUSD",1741231031049,20.04088804,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741231031475,1.39123918,149.77,149.68,42.48534482]
["bitfinex","SOLUSD",1741231031675,1.39123918,149.77,149.67,119.34]
["bitfinex","SOLUSD",1741231031851,18.64964886,149.76,149.67,119.34]
["bitfinex","SOLUSD",1741231032052,20.0,149.75,149.67,119.34]
["bitfinex","SOLUSD",1741231032252,20.0,149.75,149.68,0.14216157]
["bitfinex","SOLUSD",1741231032550,82.19123918,149.77,149.68,42.05886011]
["bitfinex","SOLUSD",1741231032773,101.78664886,149.76,149.68,0.14216157]
["bitfinex","SOLUSD",1741231033078,82.19123918,149.75,149.67,119.34]
["bitfinex","SOLUSD",1741231033281,20.0,149.71,149.67,119.34]
["bitfinex","SOLUSD",1741231033493,102.19123918,149.71,149.61,41.91669854]
["bitfinex","SOLUSD",1741231033689,102.19123918,149.71,149.61,312.0]
["bitfinex","SOLUSD",1741231033904,99.44964886,149.7,149.6,41.91669854]
["bitfinex","SOLUSD",1741231034066,20.0,149.65,149.58,48.79669854]
["bitfinex","SOLUSD",1741231034269,20.0,149.65,149.58,6.88]
["bitfinex","SOLUSD",1741231034502,20.0,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231034801,0.6681,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231035101,20.0,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231035284,0.6681,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231036281,1.39123918,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231036484,1.39123918,149.65,149.55,0.033]
["bitfinex","SOLUSD",1741231036683,80.8,149.64,149.55,0.033]
["bitfinex","SOLUSD",1741231036886,2.05953918,149.63,149.55,312.17516157]
["bitfinex","SOLUSD",1741231037068,80.8,149.64,149.55,354.09186011]
["bitfinex","SOLUSD",1741231037270,81.4682,149.64,149.55,312.17516157]
["bitfinex","SOLUSD",1741231037469,1.39123918,149.63,149.55,312.033]
["bitfinex","SOLUSD",1741231037786,1.39123918,149.63,149.56,0.14216157]
["bitfinex","SOLUSD",1741231038793,0.6683,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741231038995,0.6683,149.62,149.55,0.033]
["bitfinex","SOLUSD",1741231039175,82.19123918,149.62,149.55,0.033]
["bitfinex","SOLUSD",1741231039502,80.8,149.62,149.55,0.17516157]
["bitfinex","SOLUSD",1741231040874,20.04088804,149.61,149.55,0.033]
["bitfinex","SOLUSD",1741231041072,1.39123918,149.61,149.55,0.033]
["bitfinex","SOLUSD",1741231041272,81.4683,149.62,149.55,0.17516157]
["bitfinex","SOLUSD",1741231041273,80.8,149.62,149.55,0.17516157]
["bitfinex","SOLUSD",1741231041686,81.4683,149.62,149.55,0.17516157]
["bitfinex","SOLUSD",1741231042187,80.8,149.62,149.55,0.17516157]
["bitfinex","SOLUSD",1741231042374,80.8,149.62,149.55,6.86186157]
["bitfinex","SOLUSD",1741231042992,2.93803918,149.61,149.55,0.17516157]
["bitfinex","SOLUSD",1741231043194,21.58768804,149.61,149.55,0.17516157]
["bitfinex","SOLUSD",1741231043379,2.93803918,149.61,149.55,0.17516157]
["bitfinex","SOLUSD",1741231043791,99.44964886,149.6,149.55,0.033]
["bitfinex","SOLUSD",1741231044093,0.42648471,149.57,149.53,0.033]
["bitfinex","SOLUSD",1741231044407,82.19123918,149.56,149.53,0.033]
["bitfinex","SOLUSD",1741231044703,18.64964886,149.55,149.53,0.033]
["bitfinex","SOLUSD",1741231045006,2.05993918,149.54,149.53,0.033]
["bitfinex","SOLUSD",1741231045881,0.6685,149.57,149.53,0.033]
["bitfinex","SOLUSD",1741231046073,80.8,149.56,149.53,0.033]
["bitfinex","SOLUSD",1741231046403,1.39123918,149.55,149.53,0.033]
["bitfinex","SOLUSD",1741231046787,20.04088804,149.55,149.47,0.033]
["bitfinex","SOLUSD",1741231047120,0.6687,149.53,149.47,0.033]
["bitfinex","SOLUSD",1741231047309,80.8,149.54,149.48,0.56864628]
["bitfinex","SOLUSD",1741231047476,80.8,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741231047677,80.8,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741231048293,80.8,149.59,149.54,42.05886011]
["bitfinex","SOLUSD",1741231048506,80.8,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741231048689,2.2152,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741231048888,3.60643918,149.61,149.53,6.82]
["bitfinex","SOLUSD",1741231049090,80.8,149.6,149.54,0.14216157]
["bitfinex","SOLUSD",1741231049290,1.39123918,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741231049706,80.8,149.6,149.54,42.52583689]
["bitfinex","SOLUSD",1741231049911,80.8,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741231050213,1.5468,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741231050427,1.5468,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741231050621,2.2152,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741231050923,1.5468,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741231051096,2.2152,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741231051296,1.5468,149.61,149.55,6.82876157]
["bitfinex","SOLUSD",1741231051507,1.5468,149.61,149.57,42.09935218]
["bitfinex","SOLUSD",1741231051822,0.03,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741231052156,0.03,149.64,149.63,42.45644524]
["bitfinex","SOLUSD",1741231052413,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741231053093,0.03,149.64,149.63,49.13954524]
["bitfinex","SOLUSD",1741231053290,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741231053508,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741231053719,0.03,149.64,149.57,41.88779896]
["bitfinex","SOLUSD",1741231053922,0.03,149.64,149.56,6.96216157]
["bitfinex","SOLUSD",1741231054225,0.03,149.64,149.57,0.14216157]
["bitfinex","SOLUSD",1741231054410,0.03,149.64,149.57,42.02996053]
["bitfinex","SOLUSD",1741231054614,18.64964886,149.62,149.49,6.3307]
["bitfinex","SOLUSD",1741231054789,18.64964886,149.6,149.49,48.70779896]
["bitfinex","SOLUSD",1741231054991,82.19123918,149.59,149.49,48.70779896]
["bitfinex","SOLUSD",1741231055220,81.4685,149.58,149.49,6.82]
["bitfinex","SOLUSD",1741231055422,81.4685,149.58,149.49,48.70779896]
["bitfinex","SOLUSD",1741231055603,83.1398,149.58,149.49,41.88779896]
["bitfinex","SOLUSD",1741231056013,1.39123918,149.57,149.49,41.88779896]
["bitfinex","SOLUSD",1741231056317,1.39123918,149.57,149.5,0.14216157]
["bitfinex","SOLUSD",1741231056527,1.39123918,149.57,149.5,312.0]
["bitfinex","SOLUSD",1741231056704,1.39123918,149.57,149.51,0.14216157]
["bitfinex","SOLUSD",1741231057326,0.6686,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741231057648,0.6686,149.56,149.47,0.033]
["bitfinex","SOLUSD",1741231057649,1.39123918,149.55,149.47,0.033]
["bitfinex","SOLUSD",1741231057809,3.73133918,149.56,149.47,41.92079896]
["bitfinex","SOLUSD",1741231058003,0.6686,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1741231058239,6.63096486,149.64,149.5,0.14216157]
["bitfinex","SOLUSD",1741231058439,0.03,149.79,149.78,2.14216157]
["bitfinex","SOLUSD",1741231058622,0.03,149.79,149.78,80.32102405]
["bitfinex","SOLUSD",1741231058824,0.03,149.79,149.78,52.99644524]
["bitfinex","SOLUSD",1741231059027,0.03,149.79,149.78,2.14216157]
["bitfinex","SOLUSD",1741231059720,0.03,149.79,149.74,2.0]
["bitfinex","SOLUSD",1741231059921,0.03,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741231061408,0.03,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741231061809,0.03,149.79,149.76,2.14216157]
["bitfinex","SOLUSD",1741231062428,0.03,149.79,149.76,2.0]
["bitfinex","SOLUSD",1741231062643,0.03,149.79,149.77,2.14216157]
["bitfinex","SOLUSD",1741231062828,0.03,149.79,149.78,2.14216157]
["bitfinex","SOLUSD",1741231063419,0.03,149.79,149.78,44.45644524]
["bitfinex","SOLUSD",1741231063617,0.03,149.86,149.79,8.81816157]
["bitfinex","SOLUSD",1741231063813,0.03,149.86,149.79,62.67960939]
["bitfinex","SOLUSD",1741231065122,0.03,149.86,149.79,64.5073583]
["bitfinex","SOLUSD",1741231065344,0.03,149.86,149.85,2.14216157]
["bitfinex","SOLUSD",1741231065521,0.03,149.86,149.85,44.02996053]
["bitfinex","SOLUSD",1741231065917,0.03,149.86,149.85,2.14216157]
["bitfinex","SOLUSD",1741231066241,0.03,149.86,149.85,44.02996053]
["bitfinex","SOLUSD",1741231067040,0.03,149.86,149.85,50.70326053]
["bitfinex","SOLUSD",1741231067340,0.03,149.86,149.85,362.70326053]
["bitfinex","SOLUSD",1741231067547,0.03,149.86,149.85,356.45644524]
["bitfinex","SOLUSD",1741231067735,0.03,149.86,149.85,356.02996053]
["bitfinex","SOLUSD",1741231068043,0.03,149.86,149.85,363.12974524]
["bitfinex","SOLUSD",1741231068222,0.03,149.86,149.85,381.7793941]
["bitfinex","SOLUSD",1741231068626,0.03,149.86,149.85,423.66719306]
["bitfinex","SOLUSD",1741231068941,0.03,149.86,149.85,362.70326053]
["bitfinex","SOLUSD",1741231069240,0.03,149.86,149.85,381.7793941]
["bitfinex","SOLUSD",1741231069445,1.5657,149.94,149.86,0.56864628]
["bitfinex","SOLUSD",1741231069639,80.8,149.96,149.92,2.0]
["bitfinex","SOLUSD",1741231069839,80.8,149.99,149.92,2.0]
["bitfinex","SOLUSD",1741231070039,80.8,149.98,149.92,2.0]
["bitfinex","SOLUSD",1741231070223,0.03,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741231071420,0.03,150.0,149.95,2.14216157]
["bitfinex","SOLUSD",1741231071631,0.03,150.0,149.95,44.02996053]
["bitfinex","SOLUSD",1741231071830,0.03,150.0,149.99,2.14216157]
["bitfinex","SOLUSD",1741231072345,0.03,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741231072643,20.03,150.0,149.94,0.14216157]
["bitfinex","SOLUSD",1741231072834,99.44964886,149.99,149.9,2.0]
["bitfinex","SOLUSD",1741231073032,80.8,149.98,149.9,2.0]
["bitfinex","SOLUSD",1741231073231,18.64964886,149.97,149.89,2.0]
["bitfinex","SOLUSD",1741231073425,18.64964886,149.97,149.88,2.0]
["bitfinex","SOLUSD",1741231073627,18.64964886,149.97,149.89,0.14216157]
["bitfinex","SOLUSD",1741231073827,99.44964886,149.97,149.88,2.0]
["bitfinex","SOLUSD",1741231074017,99.44964886,149.97,149.89,43.88779896]
["bitfinex","SOLUSD",1741231074441,99.44964886,149.97,149.9,0.14216157]
["bitfinex","SOLUSD",1741231074660,99.44964886,149.97,149.9,2.14216157]
["bitfinex","SOLUSD",1741231074821,80.8,149.97,149.92,0.14216157]
["bitfinex","SOLUSD",1741231075222,99.44964886,150.0,149.92,2.14216157]
["bitfinex","SOLUSD",1741231075429,99.44964886,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741231075652,80.8,149.99,149.95,2.14216157]
["bitfinex","SOLUSD",1741231076231,18.64964886,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1741231076842,18.64964886,149.98,149.91,0.14216157]
["bitfinex","SOLUSD",1741231077045,80.8,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741231077927,80.8,149.97,149.87,41.88779896]
["bitfinex","SOLUSD",1741231077928,18.14964886,149.96,149.89,2.0]
["bitfinex","SOLUSD",1741231078122,80.8,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741231078321,80.8,149.97,149.91,2.14216157]
["bitfinex","SOLUSD",1741231079527,80.8,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741231080363,18.64964886,149.96,149.88,2.0]
["bitfinex","SOLUSD",1741231080525,1.503,149.97,149.91,2.0]
["bitfinex","SOLUSD",1741231080729,1.503,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741231080936,1.503,149.97,149.89,2.0]
["bitfinex","SOLUSD",1741231081150,18.64964886,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741231081350,99.44964886,149.95,149.91,2.0]
["bitfinex","SOLUSD",1741231081539,99.44964886,149.95,149.87,2.0]
["bitfinex","SOLUSD",1741231081724,99.44964886,149.95,149.88,2.0]
["bitfinex","SOLUSD",1741231081934,99.44964886,149.95,149.88,0.14216157]
["bitfinex","SOLUSD",1741231082253,99.44964886,149.95,149.9,0.14216157]
["bitfinex","SOLUSD",1741231083243,80.8,149.95,149.92,0.14216157]
["bitfinex","SOLUSD",1741231083454,80.8,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741231083754,80.8,149.96,149.87,2.0]
["bitfinex","SOLUSD",1741231083755,18.64964886,149.95,149.87,2.0]
["bitfinex","SOLUSD",1741231083955,99.44964886,149.95,149.88,0.14216157]
["bitfinex","SOLUSD",1741231084156,99.44964886,149.95,149.9,0.14216157]
["bitfinex","SOLUSD",1741231084749,0.03,149.97,149.96,2.14216157]
["bitfinex","SOLUSD",1741231084928,0.03,149.97,149.96,69.7744941]
["bitfinex","SOLUSD",1741231085129,0.03,150.01,150.0,44.02996053]
["bitfinex","SOLUSD",1741231086138,0.03,150.01,150.0,2.14216157]
["bitfinex","SOLUSD",1741231086857,0.03,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741231087031,0.03,150.01,149.98,2.0]
["bitfinex","SOLUSD",1741231087229,20.03,150.01,149.95,2.0]
["bitfinex","SOLUSD",1741231087443,19.99036848,150.01,149.96,2.0]
["bitfinex","SOLUSD",1741231087649,19.99036848,150.01,149.97,2.14216157]
["bitfinex","SOLUSD",1741231087842,19.99036848,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741231088032,19.99036848,150.01,149.93,2.0]
["bitfinex","SOLUSD",1741231088033,80.8,150.0,149.93,2.0]
["bitfinex","SOLUSD",1741231088235,99.87613357,149.99,149.91,2.0]
["bitfinex","SOLUSD",1741231088454,80.8,149.98,149.91,2.0]
["bitfinex","SOLUSD",1741231088646,80.8,149.97,149.91,2.0]
["bitfinex","SOLUSD",1741231088832,80.8,149.97,149.92,0.14216157]
["bitfinex","SOLUSD",1741231089533,80.8,149.97,149.91,2.0]
["bitfinex","SOLUSD",1741231089738,99.87613357,149.96,149.89,2.0]
["bitfinex","SOLUSD",1741231090056,80.8,149.95,149.9,0.14216157]
["bitfinex","SOLUSD",1741231090445,80.8,149.95,149.89,2.0]
["bitfinex","SOLUSD",1741231090643,0.42648471,149.93,149.82,2.0]
["bitfinex","SOLUSD",1741231090847,18.64964886,149.91,149.81,2.0]
["bitfinex","SOLUSD",1741231091042,22.07888471,149.87,149.8,0.033]
["bitfinex","SOLUSD",1741231091232,22.07888471,149.87,149.74,2.0]
["bitfinex","SOLUSD",1741231091233,20.0,149.82,149.74,2.0]
["bitfinex","SOLUSD",1741231091429,18.64964886,149.81,149.72,43.88779896]
["bitfinex","SOLUSD",1741231091656,18.64964886,149.81,149.68,70.21154582]
["bitfinex","SOLUSD",1741231091657,20.0,149.74,149.69,2.0]
["bitfinex","SOLUSD",1741231091861,20.0,149.7,149.65,0.033]
["bitfinex","SOLUSD",1741231092033,20.0,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741231092235,20.0,149.71,149.65,0.033]
["bitfinex","SOLUSD",1741231092435,80.8,149.7,149.65,0.033]
["bitfinex","SOLUSD",1741231092636,20.0,149.67,149.61,2.0]
["bitfinex","SOLUSD",1741231092834,80.8,149.69,149.59,41.88779896]
["bitfinex","SOLUSD",1741231093136,1.5094,149.72,149.56,6.4264]
["bitfinex","SOLUSD",1741231093137,33.0088951,149.7,149.6,41.88779896]
["bitfinex","SOLUSD",1741231093352,33.0088951,149.7,149.63,0.14216157]
["bitfinex","SOLUSD",1741231093565,5.44578503,149.79,149.66,41.88779896]
["bitfinex","SOLUSD",1741231093566,33.75438768,149.75,149.66,41.88779896]
["bitfinex","SOLUSD",1741231093764,33.388947,149.77,149.68,41.88779896]
["bitfinex","SOLUSD",1741231094178,33.388947,149.77,149.67,41.88779896]
["bitfinex","SOLUSD",1741231094344,18.64964886,149.76,149.66,41.88779896]
["bitfinex","SOLUSD",1741231094554,33.75438768,149.75,149.65,41.88779896]
["bitfinex","SOLUSD",1741231094746,18.64964886,149.76,149.66,41.88779896]
["bitfinex","SOLUSD",1741231094960,33.03420198,149.78,149.7,41.88779896]
["bitfinex","SOLUSD",1741231095160,33.78322359,149.79,149.71,353.88779896]
["bitfinex","SOLUSD",1741231095364,33.78322359,149.79,149.71,312.0]
["bitfinex","SOLUSD",1741231095676,33.388947,149.77,149.72,0.14216157]
["bitfinex","SOLUSD",1741231096072,33.03420198,149.78,149.72,0.14216157]
["bitfinex","SOLUSD",1741231096258,33.03420198,149.78,149.71,0.14216157]
["bitfinex","SOLUSD",1741231096888,33.03420198,149.78,149.7,0.14216157]
["bitfinex","SOLUSD",1741231097253,33.78322359,149.79,149.7,0.14216157]
["bitfinex","SOLUSD",1741231097462,39.27022459,149.79,149.7,0.14216157]
["bitfinex","SOLUSD",1741231097768,33.03420198,149.78,149.71,0.14216157]
["bitfinex","SOLUSD",1741231098252,33.03420198,149.78,149.71,41.88779896]
["bitfinex","SOLUSD",1741231098587,33.90796667,149.79,149.72,61.1060941]
["bitfinex","SOLUSD",1741231098877,33.99959025,149.84,149.74,0.14216157]
["bitfinex","SOLUSD",1741231099181,80.8,149.83,149.76,0.14216157]
["bitfinex","SOLUSD",1741231099690,1.5122,149.88,149.76,42.02996053]
["bitfinex","SOLUSD",1741231099691,80.8,149.87,149.76,42.02996053]
["bitfinex","SOLUSD",1741231099855,20.0,149.82,149.74,0.14216157]
["bitfinex","SOLUSD",1741231100359,20.0,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741231100559,20.0,149.84,149.76,0.14216157]
["bitfinex","SOLUSD",1741231101478,20.0,149.84,149.74,0.14216157]
["bitfinex","SOLUSD",1741231101677,20.0,149.84,149.74,42.02996053]
["bitfinex","SOLUSD",1741231101993,20.0,149.8,149.74,10.09491723]
["bitfinex","SOLUSD",1741231102166,20.0,149.75,149.72,20.18983446]
["bitfinex","SOLUSD",1741231102472,8.2,149.85,149.65,0.033]
["bitfinex","SOLUSD",1741231102473,20.0,149.71,149.65,0.033]
["bitfinex","SOLUSD",1741231102674,38.64964886,149.7,149.65,0.033]
["bitfinex","SOLUSD",1741231102876,0.42648471,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741231103060,20.0,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741231103575,38.64964886,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741231103781,0.42648471,149.71,149.65,0.033]
["bitfinex","SOLUSD",1741231103951,0.42648471,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741231104155,80.8,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741231104992,80.8,149.69,149.62,41.88779896]
["bitfinex","SOLUSD",1741231104993,63.42546889,149.66,149.62,41.88779896]
["bitfinex","SOLUSD",1741231105562,33.79556989,149.65,149.6,41.88779896]
["bitfinex","SOLUSD",1741231105882,33.79556989,149.65,149.6,312.0]
["bitfinex","SOLUSD",1741231106087,33.79556989,149.65,149.56,48.31419896]
["bitfinex","SOLUSD",1741231106295,35.19879626,149.65,149.56,48.31419896]
["bitfinex","SOLUSD",1741231106464,82.20322637,149.65,149.56,6.4264]
["bitfinex","SOLUSD",1741231106881,20.53468046,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741231107075,20.53468046,149.63,149.55,0.42648471]
["bitfinex","SOLUSD",1741231107385,20.53468046,149.63,149.57,0.42648471]
["bitfinex","SOLUSD",1741231107695,20.53468046,149.63,149.58,41.88779896]
["bitfinex","SOLUSD",1741231107991,41.06936093,149.66,149.61,41.88779896]
["bitfinex","SOLUSD",1741231108286,1.40322637,149.65,149.55,0.14216157]
["bitfinex","SOLUSD",1741231108585,80.8,149.64,149.55,41.88779896]
["bitfinex","SOLUSD",1741231108754,80.8,149.64,149.56,41.88779896]
["bitfinex","SOLUSD",1741231108959,80.8,149.64,149.56,312.0]
["bitfinex","SOLUSD",1741231109159,80.8,149.64,149.56,353.88779896]
["bitfinex","SOLUSD",1741231109379,80.8,149.64,149.56,312.0]
["bitfinex","SOLUSD",1741231109692,80.8,149.64,149.57,42.02996053]
["bitfinex","SOLUSD",1741231109995,42.4725873,149.66,149.59,0.14216157]
["bitfinex","SOLUSD",1741231110287,80.8,149.65,149.59,0.14216157]
["bitfinex","SOLUSD",1741231110487,80.8,149.65,149.58,0.14216157]
["bitfinex","SOLUSD",1741231110788,82.20322637,149.65,149.58,0.14216157]
["bitfinex","SOLUSD",1741231110983,18.64964886,149.64,149.56,312.0]
["bitfinex","SOLUSD",1741231111181,80.8,149.63,149.56,360.57389896]
["bitfinex","SOLUSD",1741231111489,80.8,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741231111863,41.06936093,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741231112058,41.06936093,149.66,149.61,42.02996053]
["bitfinex","SOLUSD",1741231112258,41.06936093,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1741231112699,41.06936093,149.66,149.63,48.71306053]
["bitfinex","SOLUSD",1741231112899,41.06936093,149.66,149.65,42.45644524]
["bitfinex","SOLUSD",1741231113366,0.06936093,149.66,149.65,42.45644524]
["bitfinex","SOLUSD",1741231113692,0.06936093,149.66,149.64,42.02996053]
["bitfinex","SOLUSD",1741231114280,0.06936093,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1741231115009,0.06936093,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741231115293,0.668,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741231115482,0.668,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741231115683,80.8,149.71,149.65,42.45644524]
["bitfinex","SOLUSD",1741231116474,81.4679,149.71,149.62,41.88779896]
["bitfinex","SOLUSD",1741231116672,83.1377,149.71,149.62,41.88779896]
["bitfinex","SOLUSD",1741231116877,1.40322637,149.7,149.61,42.02996053]
["bitfinex","SOLUSD",1741231117088,1.40322637,149.7,149.62,0.14216157]
["bitfinex","SOLUSD",1741231117685,82.20322637,149.7,149.58,41.88779896]
["bitfinex","SOLUSD",1741231117897,99.44964886,149.69,149.58,41.88779896]
["bitfinex","SOLUSD",1741231118090,1.40322637,149.68,149.58,41.88779896]
["bitfinex","SOLUSD",1741231118489,1.40322637,149.68,149.56,41.88779896]
["bitfinex","SOLUSD",1741231118490,99.44964886,149.67,149.56,41.88779896]
["bitfinex","SOLUSD",1741231118696,18.64964886,149.65,149.55,41.88779896]
["bitfinex","SOLUSD",1741231118898,81.4681,149.66,149.58,0.56864628]
["bitfinex","SOLUSD",1741231119080,81.4681,149.66,149.6,0.14216157]
["bitfinex","SOLUSD",1741231119388,0.6681,149.66,149.6,42.02996053]
["bitfinex","SOLUSD",1741231119774,0.6681,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231119975,80.8,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741231120183,1.6603,149.75,149.64,41.88779896]
["bitfinex","SOLUSD",1741231120184,0.03,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741231120589,0.03,149.71,149.68,42.02996053]
["bitfinex","SOLUSD",1741231120902,0.03,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741231121293,0.03,149.71,149.65,0.14216157]
["bitfinex","SOLUSD",1741231121491,20.03,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741231121894,20.03,149.71,149.66,312.0]
["bitfinex","SOLUSD",1741231122217,80.8,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741231122376,80.8,149.7,149.63,0.17516157]
["bitfinex","SOLUSD",1741231122580,3.74132637,149.69,149.63,0.17516157]
["bitfinex","SOLUSD",1741231122800,3.74132637,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741231123098,20.0,149.67,149.63,0.033]
["bitfinex","SOLUSD",1741231124119,20.0,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231124614,0.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231124819,0.6681,149.67,149.63,0.033]
["bitfinex","SOLUSD",1741231124985,0.6681,149.67,149.63,0.17516157]
["bitfinex","SOLUSD",1741231125194,0.668,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741231125722,2.3381,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741231125897,2.3381,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741231126219,0.668,149.69,149.63,0.17516157]
["bitfinex","SOLUSD",1741231126587,1.6701,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741231127114,82.4701,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741231127429,82.20322637,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741231128411,20.0,149.64,149.5,0.033]
["bitfinex","SOLUSD",1741231128725,0.6683,149.63,149.55,353.88779896]
["bitfinex","SOLUSD",1741231129016,2.339,149.63,149.55,312.0]
["bitfinex","SOLUSD",1741231129217,0.6683,149.63,149.55,312.0]
["bitfinex","SOLUSD",1741231129422,0.6683,149.63,149.56,0.14216157]
["bitfinex","SOLUSD",1741231129739,2.07152637,149.63,149.56,0.14216157]
["bitfinex","SOLUSD",1741231129891,2.339,149.63,149.55,41.88779896]
["bitfinex","SOLUSD",1741231130220,100.8,149.64,149.58,42.31428367]
["bitfinex","SOLUSD",1741231130399,20.0,149.66,149.6,0.14216157]
["bitfinex","SOLUSD",1741231130716,20.0,149.66,149.6,42.02996053]
["bitfinex","SOLUSD",1741231131113,20.6681,149.66,149.59,42.1721221]
["bitfinex","SOLUSD",1741231131328,0.668,149.68,149.61,42.45644524]
["bitfinex","SOLUSD",1741231131530,81.468,149.7,149.63,0.14216157]
["bitfinex","SOLUSD",1741231131830,83.138,149.7,149.63,0.14216157]
["bitfinex","SOLUSD",1741231132035,81.468,149.7,149.63,41.88779896]
["bitfinex","SOLUSD",1741231132230,0.6979,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741231132598,0.6979,149.71,149.64,312.14216157]
["bitfinex","SOLUSD",1741231133229,0.03,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741231133432,0.03,149.71,149.66,42.02996053]
["bitfinex","SOLUSD",1741231133800,0.03,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741231133997,0.03,149.71,149.68,42.02996053]
["bitfinex","SOLUSD",1741231134239,0.03,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741231134399,0.03,149.71,149.62,1.40250059]
["bitfinex","SOLUSD",1741231134608,21.43322637,149.71,149.62,41.88779896]
["bitfinex","SOLUSD",1741231134821,0.668,149.7,149.62,0.14216157]
["bitfinex","SOLUSD",1741231135028,0.03,149.68,149.62,0.56864628]
["bitfinex","SOLUSD",1741231135205,0.03,149.68,149.6,56.11949896]
["bitfinex","SOLUSD",1741231135404,0.03,149.68,149.61,0.56864628]
["bitfinex","SOLUSD",1741231135606,0.03,149.68,149.6,0.033]
["bitfinex","SOLUSD",1741231136302,0.03,149.68,149.6,0.17516157]
["bitfinex","SOLUSD",1741231136626,0.03,149.68,149.6,0.033]
["bitfinex","SOLUSD",1741231137124,2.3682,149.68,149.6,0.033]
["bitfinex","SOLUSD",1741231137903,20.05287523,149.67,149.6,0.033]
["bitfinex","SOLUSD",1741231138504,80.8,149.66,149.6,0.033]
["bitfinex","SOLUSD",1741231138706,1.40322637,149.65,149.6,0.033]
["bitfinex","SOLUSD",1741231139116,0.6682,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741231140925,0.6682,149.65,149.6,0.17516157]
["bitfinex","SOLUSD",1741231141125,80.83,149.68,149.62,42.02996053]
["bitfinex","SOLUSD",1741231141332,0.03,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741231141721,0.03,149.68,149.65,312.14216157]
["bitfinex","SOLUSD",1741231142270,0.03,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741231142810,0.03,149.68,149.64,0.56864628]
["bitfinex","SOLUSD",1741231143129,0.03,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741231143539,0.03,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741231143718,0.03,149.68,149.63,7.72]
["bitfinex","SOLUSD",1741231144235,1.43322637,149.68,149.6,0.17516157]
["bitfinex","SOLUSD",1741231144444,0.42648471,149.66,149.6,0.033]
["bitfinex","SOLUSD",1741231144745,0.6683,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231144909,81.4683,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231145812,83.139,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231146031,81.4683,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231147437,0.6681,149.67,149.6,0.033]
["bitfinex","SOLUSD",1741231147617,0.6681,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741231148233,20.0,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741231148942,0.6683,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741231149316,20.6682,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741231149519,20.6682,149.64,149.6,0.17516157]
["bitfinex","SOLUSD",1741231150355,80.83,149.68,149.6,0.17516157]
["bitfinex","SOLUSD",1741231150535,80.83,149.68,149.62,41.88779896]
["bitfinex","SOLUSD",1741231150536,0.03,149.68,149.62,41.88779896]
["bitfinex","SOLUSD",1741231150841,0.03,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741231151421,0.03,149.68,149.67,42.45644524]
["bitfinex","SOLUSD",1741231151620,0.03,149.68,149.67,42.02996053]
["bitfinex","SOLUSD",1741231151841,0.03,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741231152628,0.03,149.68,149.67,42.02996053]
["bitfinex","SOLUSD",1741231153350,0.03,149.68,149.67,61.1060941]
["bitfinex","SOLUSD",1741231153561,0.03,149.71,149.68,19.21829514]
["bitfinex","SOLUSD",1741231153769,0.03,149.71,149.7,61.1060941]
["bitfinex","SOLUSD",1741231154066,0.03,149.79,149.74,0.56864628]
["bitfinex","SOLUSD",1741231154273,0.03,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741231154560,0.6976,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741231154778,20.0,149.78,149.7,312.0]
["bitfinex","SOLUSD",1741231154974,0.6676,149.78,149.71,42.45644524]
["bitfinex","SOLUSD",1741231155265,0.03,149.79,149.74,0.56864628]
["bitfinex","SOLUSD",1741231155457,0.03,149.79,149.77,41.88779896]
["bitfinex","SOLUSD",1741231155637,0.03,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741231156650,0.6976,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741231156862,0.03,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741231157238,0.03,149.79,149.72,41.88779896]
["bitfinex","SOLUSD",1741231157539,0.03,149.79,149.71,41.88779896]
["bitfinex","SOLUSD",1741231157740,21.43322637,149.79,149.7,41.88779896]
["bitfinex","SOLUSD",1741231158046,20.0,149.75,149.66,41.88779896]
["bitfinex","SOLUSD",1741231158248,18.64964886,149.76,149.66,41.88779896]
["bitfinex","SOLUSD",1741231158451,20.05287523,149.76,149.67,0.14216157]
["bitfinex","SOLUSD",1741231158782,20.0,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741231158944,0.6679,149.72,149.64,41.88779896]
["bitfinex","SOLUSD",1741231159141,0.6679,149.72,149.63,49.50079896]
["bitfinex","SOLUSD",1741231159338,82.20322637,149.71,149.63,0.033]
["bitfinex","SOLUSD",1741231160149,99.44964886,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741231160356,80.8,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741231161158,0.668,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741231161895,2.07122637,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741231162057,3.74132637,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741231162490,99.87613357,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741231162795,20.0,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231163087,20.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231164080,0.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231164393,1.40322637,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231164562,20.0,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231165277,20.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231165468,0.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231165857,39.31784886,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231166275,0.6682,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231167095,2.3386,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231167283,20.0,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231168273,20.6682,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231168470,1.40322637,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231168780,20.0,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231169257,20.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231169877,20.6682,149.64,149.57,41.88779896]
["bitfinex","SOLUSD",1741231170082,0.6681,149.66,149.59,41.88779896]
["bitfinex","SOLUSD",1741231170287,0.6681,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231172973,2.3385,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231173179,0.6681,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231173891,2.3385,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231174071,84.54172637,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231175578,18.64964886,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231175783,1.40322637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231177167,80.8,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231177582,0.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231177965,0.668,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741231178490,20.668,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741231179577,1.40322637,149.67,149.63,0.033]
["bitfinex","SOLUSD",1741231179994,22.3382,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741231181492,1.40322637,149.67,149.63,0.033]
["bitfinex","SOLUSD",1741231182209,80.8,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231182497,100.85287523,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231183508,0.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231183875,2.07142637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231185076,0.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231185787,80.8,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231185980,81.4682,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231187901,20.6682,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231188107,0.6682,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231188410,1.40322637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231188586,21.40322637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231189808,22.07142637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231190699,2.07142637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231191308,20.72107523,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231191695,2.07142637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231192601,22.07142637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231193904,81.4682,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231194381,0.6682,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231194818,1.40322637,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231196091,20.72107523,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231196786,0.6682,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231197097,0.6682,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231197495,2.07142637,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231197917,0.6682,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231198109,0.6981,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231199106,0.03,149.66,149.63,25.97276191]
["bitfinex","SOLUSD",1741231199306,0.03,149.66,149.63,0.17516157]
["bitfinex","SOLUSD",1741231199785,0.03,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231199991,0.03,149.66,149.63,0.17516157]
["bitfinex","SOLUSD",1741231200607,0.03,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231200907,1.43322637,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231201508,0.03,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231202010,0.6981,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231202393,1.40322637,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231202809,0.03,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231202988,0.03,149.66,149.64,25.93976191]
["bitfinex","SOLUSD",1741231203392,0.03,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741231203709,0.03,149.66,149.63,0.17516157]
["bitfinex","SOLUSD",1741231204220,0.03,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741231204391,1.40322637,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741231204896,18.64964886,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741231205300,0.42648471,149.63,149.56,0.033]
["bitfinex","SOLUSD",1741231205603,18.64964886,149.61,149.56,0.033]
["bitfinex","SOLUSD",1741231205805,18.64964886,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741231206018,1.40322637,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741231206194,0.6685,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741231207613,19.31814886,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741231207823,18.64964886,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741231208023,1.40322637,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741231208318,0.6687,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741231209111,1.40322637,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741231209112,2.07182637,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741231209321,80.8,149.56,149.5,0.17516157]
["bitfinex","SOLUSD",1741231209611,81.4686,149.56,149.5,0.17516157]
["bitfinex","SOLUSD",1741231210306,1.40322637,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741231212410,80.8,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741231212596,81.4686,149.56,149.5,0.17516157]
["bitfinex","SOLUSD",1741231212796,0.6686,149.56,149.5,0.17516157]
["bitfinex","SOLUSD",1741231213120,2.07182637,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741231213422,82.87172637,149.57,149.5,0.17516157]
["bitfinex","SOLUSD",1741231213815,82.87172637,149.57,149.5,0.033]
["bitfinex","SOLUSD",1741231214307,84.54312637,149.57,149.5,0.033]
["bitfinex","SOLUSD",1741231214500,84.54312637,149.57,149.5,0.17516157]
["bitfinex","SOLUSD",1741231214822,82.87172637,149.57,149.5,0.17516157]
["bitfinex","SOLUSD",1741231215132,0.6684,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741231215307,20.0,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741231215507,21.40322637,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741231215824,21.40322637,149.57,149.5,312.17516157]
["bitfinex","SOLUSD",1741231216120,20.0,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741231216325,0.6687,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741231218324,1.40322637,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741231219915,0.6688,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741231220613,1.40322637,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741231221205,0.42648471,149.5,149.48,0.0001]
["bitfinex","SOLUSD",1741231221503,82.20322637,149.49,149.47,0.0001]
["bitfinex","SOLUSD",1741231221714,99.87613357,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741231221917,100.54503357,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741231223901,100.11854886,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741231224527,0.6689,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741231224839,41.14825994,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741231225423,41.14825994,149.48,149.35,0.03]
["bitfinex","SOLUSD",1741231225424,20.0,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741231225615,20.05287523,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231225915,20.72217523,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231226225,2.07252637,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231226523,20.72217523,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231226923,1.40322637,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231227111,1.40322637,149.41,149.36,25.79760034]
["bitfinex","SOLUSD",1741231227300,0.6691,149.44,149.38,0.17516157]
["bitfinex","SOLUSD",1741231227497,2.07232637,149.44,149.38,0.17516157]
["bitfinex","SOLUSD",1741231227702,99.44964886,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741231228004,1.40322637,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231228321,0.669,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741231228525,18.64964886,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741231228828,1.40322637,149.43,149.38,0.17516157]
["bitfinex","SOLUSD",1741231229026,20.05287523,149.45,149.38,25.97276191]
["bitfinex","SOLUSD",1741231229228,1.40322637,149.45,149.38,7.13516157]
["bitfinex","SOLUSD",1741231229534,6.48462621,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741231229838,2.07192637,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741231230050,0.033,149.56,149.5,25.79760034]
["bitfinex","SOLUSD",1741231230200,0.033,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741231230629,0.7016,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741231230911,0.7016,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741231231316,1.40322637,149.55,149.48,25.79760034]
["bitfinex","SOLUSD",1741231231644,18.64964886,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1741231231804,1.40322637,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741231232004,0.6688,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741231232627,21.40322637,149.51,149.47,6.96]
["bitfinex","SOLUSD",1741231233011,1.40322637,149.53,149.47,6.96]
["bitfinex","SOLUSD",1741231233321,18.64964886,149.52,149.41,32.75760034]
["bitfinex","SOLUSD",1741231233526,18.64964886,149.5,149.41,32.75760034]
["bitfinex","SOLUSD",1741231233704,1.40322637,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741231233899,0.6689,149.48,149.42,25.93976191]
["bitfinex","SOLUSD",1741231234106,0.6689,149.48,149.41,32.75760034]
["bitfinex","SOLUSD",1741231234431,2.07212637,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741231234725,6.70369528,149.57,149.47,25.82760034]
["bitfinex","SOLUSD",1741231234726,0.6688,149.53,149.47,25.82760034]
["bitfinex","SOLUSD",1741231234909,0.6688,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741231235310,0.6686,149.55,149.48,0.14216157]
["bitfinex","SOLUSD",1741231235521,1.40322637,149.54,149.47,0.17216157]
["bitfinex","SOLUSD",1741231235929,1.40322637,149.54,149.47,25.96976191]
["bitfinex","SOLUSD",1741231236109,0.6687,149.53,149.47,25.96976191]
["bitfinex","SOLUSD",1741231236607,0.033,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741231236810,0.033,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741231237909,0.033,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741231238605,0.033,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741231239846,0.033,149.56,149.55,26.36624662]
["bitfinex","SOLUSD",1741231241036,0.033,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741231241612,0.033,149.56,149.53,6.92]
["bitfinex","SOLUSD",1741231241935,0.033,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741231242516,0.033,149.56,149.53,6.92]
["bitfinex","SOLUSD",1741231242712,0.033,149.56,149.48,25.79760034]
["bitfinex","SOLUSD",1741231242925,0.033,149.56,149.5,25.79760034]
["bitfinex","SOLUSD",1741231243128,0.033,149.56,149.51,25.93976191]
["bitfinex","SOLUSD",1741231243912,0.033,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741231244636,0.033,149.56,149.52,312.14216157]
["bitfinex","SOLUSD",1741231244937,0.033,149.56,149.47,0.03]
["bitfinex","SOLUSD",1741231245134,0.033,149.56,149.47,26.39624662]
["bitfinex","SOLUSD",1741231245337,0.033,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741231245723,0.033,149.56,149.47,25.82760034]
["bitfinex","SOLUSD",1741231245926,0.033,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1741231246238,0.7016,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1741231246638,20.05287523,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741231246823,20.05287523,149.55,149.47,0.17216157]
["bitfinex","SOLUSD",1741231247739,100.85287523,149.55,149.47,0.17216157]
["bitfinex","SOLUSD",1741231247942,100.85287523,149.55,149.49,0.14216157]
["bitfinex","SOLUSD",1741231248135,0.6687,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741231248330,0.6687,149.54,149.49,25.93976191]
["bitfinex","SOLUSD",1741231248644,81.4686,149.55,149.49,25.93976191]
["bitfinex","SOLUSD",1741231248843,0.6686,149.55,149.49,25.93976191]
["bitfinex","SOLUSD",1741231249028,2.07182637,149.55,149.48,0.14216157]
["bitfinex","SOLUSD",1741231249414,3.74342637,149.55,149.48,0.14216157]
["bitfinex","SOLUSD",1741231250028,3.74342637,149.55,149.47,0.17216157]
["bitfinex","SOLUSD",1741231250225,3.74342637,149.55,149.47,25.96976191]
["bitfinex","SOLUSD",1741231250920,3.74342637,149.55,149.47,0.17216157]
["bitfinex","SOLUSD",1741231251349,18.64964886,149.53,149.47,312.03]
["bitfinex","SOLUSD",1741231251523,1.40322637,149.52,149.47,312.03]
["bitfinex","SOLUSD",1741231252053,1.40322637,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741231252225,0.6688,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741231252823,2.3409,149.51,149.47,312.03]
["bitfinex","SOLUSD",1741231253027,1.40322637,149.5,149.47,312.03]
["bitfinex","SOLUSD",1741231254327,81.4688,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741231254545,80.8,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741231254952,80.833,149.56,149.48,26.36624662]
["bitfinex","SOLUSD",1741231255118,0.033,149.56,149.5,0.56864628]
["bitfinex","SOLUSD",1741231255323,0.7016,149.56,149.5,26.36624662]
["bitfinex","SOLUSD",1741231255536,0.7016,149.56,149.5,0.56864628]
["bitfinex","SOLUSD",1741231256335,1.43622637,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1741231257335,1.43622637,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741231257549,0.033,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741231258244,0.6687,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741231258424,18.68264886,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741231258627,0.6687,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741231259664,20.08587523,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741231260431,20.75447523,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741231260756,1.43622637,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741231260930,0.033,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741231261440,0.033,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1741231261441,0.033,149.55,149.5,6.83086157]
["bitfinex","SOLUSD",1741231261948,0.033,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741231262147,81.5016,149.55,149.47,0.03]
["bitfinex","SOLUSD",1741231262365,18.64964886,149.54,149.47,0.03]
["bitfinex","SOLUSD",1741231262534,18.64964886,149.52,149.47,0.03]
["bitfinex","SOLUSD",1741231262739,1.40322637,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741231262951,18.64964886,149.5,149.47,0.03]
["bitfinex","SOLUSD",1741231263257,18.64964886,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741231264365,83.73242637,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741231265739,84.40132637,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741231266131,83.73242637,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741231266328,3.4119403,149.55,149.47,0.03]
["bitfinex","SOLUSD",1741231266329,83.0806,149.54,149.47,0.03]
["bitfinex","SOLUSD",1741231266637,1.40322637,149.53,149.47,0.17216157]
["bitfinex","SOLUSD",1741231267238,101.06154886,149.54,149.47,0.17216157]
["bitfinex","SOLUSD",1741231267446,1.40322637,149.53,149.47,0.17216157]
["bitfinex","SOLUSD",1741231268634,1.40322637,149.53,149.47,6.86216157]
["bitfinex","SOLUSD",1741231269050,2.07192637,149.53,149.47,6.86216157]
["bitfinex","SOLUSD",1741231269348,99.44964886,149.52,149.47,312.03]
["bitfinex","SOLUSD",1741231269556,1.40322637,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741231269738,18.64964886,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741231269939,20.05287523,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741231270731,20.72177523,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741231271346,20.72177523,149.48,149.38,0.033]
["bitfinex","SOLUSD",1741231271347,20.0,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741231271649,18.64964886,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231271947,1.40322637,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741231272146,20.0,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741231272364,2.94982637,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741231272654,2.94982637,149.45,149.39,312.14216157]
["bitfinex","SOLUSD",1741231272839,2.94982637,149.45,149.39,318.83586157]
["bitfinex","SOLUSD",1741231273037,0.669,149.48,149.41,0.14216157]
["bitfinex","SOLUSD",1741231273230,2.07222637,149.48,149.41,25.93976191]
["bitfinex","SOLUSD",1741231273561,20.0,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741231273760,1.40322637,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741231273961,18.64964886,149.47,149.4,25.93976191]
["bitfinex","SOLUSD",1741231273962,80.8,149.47,149.4,25.93976191]
["bitfinex","SOLUSD",1741231274163,3.2187,149.51,149.44,0.56864628]
["bitfinex","SOLUSD",1741231274164,1.5466,149.51,149.44,0.56864628]
["bitfinex","SOLUSD",1741231274453,82.20322637,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741231274760,0.6689,149.48,149.42,0.14216157]
["bitfinex","SOLUSD",1741231274951,20.0,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741231275154,1.5466,149.51,149.44,25.93976191]
["bitfinex","SOLUSD",1741231275469,0.033,149.56,149.46,26.36624662]
["bitfinex","SOLUSD",1741231275470,0.7017,149.54,149.46,26.36624662]
["bitfinex","SOLUSD",1741231275671,20.0,149.53,149.46,82.70836254]
["bitfinex","SOLUSD",1741231275963,0.033,149.54,149.46,217.20836254]
["bitfinex","SOLUSD",1741231276167,0.033,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741231276936,0.033,149.54,149.53,26.36624662]
["bitfinex","SOLUSD",1741231277145,0.033,149.54,149.53,217.20836254]
["bitfinex","SOLUSD",1741231278139,0.033,149.55,149.53,217.20836254]
["bitfinex","SOLUSD",1741231278349,0.033,149.55,149.54,46.41948915]
["bitfinex","SOLUSD",1741231278548,0.033,149.56,149.55,25.63639514]
["bitfinex","SOLUSD",1741231278549,0.0001,149.56,149.55,25.63639514]
["bitfinex","SOLUSD",1741231278744,0.03,149.66,149.59,20.56864628]
["bitfinex","SOLUSD",1741231278952,0.03,149.66,149.64,25.93976191]
["bitfinex","SOLUSD",1741231279338,0.03,149.66,149.65,25.93976191]
["bitfinex","SOLUSD",1741231279658,0.03,149.66,149.65,338.36624662]
["bitfinex","SOLUSD",1741231280156,0.03,149.66,149.65,312.14216157]
["bitfinex","SOLUSD",1741231280862,20.08287523,149.66,149.56,56.34211592]
["bitfinex","SOLUSD",1741231281070,20.08287523,149.66,149.57,0.14216157]
["bitfinex","SOLUSD",1741231281272,1.5655,149.64,149.53,32.60760034]
["bitfinex","SOLUSD",1741231281458,18.64964886,149.62,149.53,6.81]
["bitfinex","SOLUSD",1741231281653,1.40322637,149.61,149.54,0.14216157]
["bitfinex","SOLUSD",1741231281972,1.40322637,149.61,149.53,6.81]
["bitfinex","SOLUSD",1741231282370,18.64964886,149.6,149.53,6.81]
["bitfinex","SOLUSD",1741231282670,38.64964886,149.62,149.53,6.81]
["bitfinex","SOLUSD",1741231282671,18.64964886,149.58,149.53,6.81]
["bitfinex","SOLUSD",1741231282865,2.07172637,149.57,149.53,6.81]
["bitfinex","SOLUSD",1741231283366,3.74312637,149.57,149.53,6.81]
["bitfinex","SOLUSD",1741231283563,3.74312637,149.57,149.53,0.03]
["bitfinex","SOLUSD",1741231283765,3.74312637,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741231284069,18.64964886,149.56,149.53,312.03]
["bitfinex","SOLUSD",1741231286671,1.40322637,149.47,149.4,0.14216157]
["bitfinex","SOLUSD",1741231286855,0.669,149.46,149.39,56.34211592]
["bitfinex","SOLUSD",1741231287171,1.40322637,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741231287393,0.669,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741231287570,1.40322637,149.47,149.41,312.0]
["bitfinex","SOLUSD",1741231287784,1.672,149.52,149.42,0.14216157]
["bitfinex","SOLUSD",1741231288086,18.64964886,149.5,149.42,42.1018335]
["bitfinex","SOLUSD",1741231288278,1.40322637,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741231288453,1.40322637,149.49,149.42,41.95967193]
["bitfinex","SOLUSD",1741231288655,1.40322637,149.51,149.43,42.1018335]
["bitfinex","SOLUSD",1741231288855,1.5579,149.54,149.45,42.1018335]
["bitfinex","SOLUSD",1741231289093,2.96112637,149.54,149.47,42.52831821]
["bitfinex","SOLUSD",1741231289266,1.40322637,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741231289467,20.0,149.55,149.49,0.14216157]
["bitfinex","SOLUSD",1741231289658,21.40322637,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741231289879,18.64964886,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741231290088,1.40322637,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741231290787,1.40322637,149.52,149.48,312.0]
["bitfinex","SOLUSD",1741231290954,20.05287523,149.53,149.48,312.0]
["bitfinex","SOLUSD",1741231291156,1.40322637,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741231291378,80.8,149.57,149.49,0.56864628]
["bitfinex","SOLUSD",1741231291585,1.6338,149.59,149.49,42.52831821]
["bitfinex","SOLUSD",1741231291785,18.64964886,149.57,149.49,0.14216157]
["bitfinex","SOLUSD",1741231292082,1.40322637,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741231292260,20.05287523,149.57,149.49,0.14216157]
["bitfinex","SOLUSD",1741231292578,1.40322637,149.58,149.49,42.52831821]
["bitfinex","SOLUSD",1741231292783,1.40322637,149.58,149.51,0.14216157]
["bitfinex","SOLUSD",1741231293081,0.033,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741231293384,0.033,149.54,149.5,56.48427749]
["bitfinex","SOLUSD",1741231294183,0.033,149.54,149.5,63.17307749]
["bitfinex","SOLUSD",1741231294485,0.033,149.54,149.53,354.52831821]
["bitfinex","SOLUSD",1741231294678,0.033,149.54,149.53,545.37043413]
["bitfinex","SOLUSD",1741231294870,0.033,149.54,149.53,233.37043413]
["bitfinex","SOLUSD",1741231295969,0.033,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741231296163,0.033,149.54,149.53,48.7894335]
["bitfinex","SOLUSD",1741231296480,0.033,149.54,149.53,240.05803413]
["bitfinex","SOLUSD",1741231296680,1.40322637,149.64,149.54,0.56864628]
["bitfinex","SOLUSD",1741231296885,84.51822637,149.65,149.56,42.52831821]
["bitfinex","SOLUSD",1741231297085,84.51822637,149.65,149.56,49.21451821]
["bitfinex","SOLUSD",1741231297398,0.03,149.66,149.6,0.14216157]
["bitfinex","SOLUSD",1741231297563,2.10132637,149.66,149.59,0.14216157]
["bitfinex","SOLUSD",1741231297889,0.03,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741231298064,0.03,149.66,149.62,98.44394942]
["bitfinex","SOLUSD",1741231298474,0.03,149.66,149.62,56.48427749]
["bitfinex","SOLUSD",1741231299199,0.03,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741231299364,0.03,149.66,149.65,42.52831821]
["bitfinex","SOLUSD",1741231299682,0.03,149.66,149.65,190.98427749]
["bitfinex","SOLUSD",1741231300674,0.03,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741231301293,0.03,149.66,149.65,312.14216157]
["bitfinex","SOLUSD",1741231301666,0.03,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741231302081,0.03,149.66,149.6,63.08211592]
["bitfinex","SOLUSD",1741231302467,18.64964886,149.64,149.56,56.34211592]
["bitfinex","SOLUSD",1741231302784,1.40322637,149.63,149.56,56.34211592]
["bitfinex","SOLUSD",1741231303187,0.6683,149.62,149.56,56.34211592]
["bitfinex","SOLUSD",1741231303367,0.6683,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741231304182,1.40322637,149.61,149.54,56.34211592]
["bitfinex","SOLUSD",1741231304701,1.40322637,149.61,149.54,368.34211592]
["bitfinex","SOLUSD",1741231304885,1.40322637,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741231305188,20.98914886,149.6,149.54,56.34211592]
["bitfinex","SOLUSD",1741231305494,1.40322637,149.59,149.5,98.30178785]
["bitfinex","SOLUSD",1741231305865,1.40322637,149.59,149.51,0.14216157]
["bitfinex","SOLUSD",1741231306071,0.6684,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741231306271,0.6684,149.6,149.55,98.44394942]
["bitfinex","SOLUSD",1741231306481,0.6684,149.6,149.55,56.48427749]
["bitfinex","SOLUSD",1741231306992,1.40322637,149.59,149.55,56.34211592]
["bitfinex","SOLUSD",1741231307299,0.6685,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741231307994,20.0,149.57,149.5,56.34211592]
["bitfinex","SOLUSD",1741231308175,20.0,149.55,149.5,368.34211592]
["bitfinex","SOLUSD",1741231308494,20.05287523,149.54,149.49,0.03]
["bitfinex","SOLUSD",1741231308696,80.8,149.53,149.49,0.03]
["bitfinex","SOLUSD",1741231308871,100.85287523,149.52,149.49,0.03]
["bitfinex","SOLUSD",1741231309068,18.64964886,149.5,149.43,56.37211592]
["bitfinex","SOLUSD",1741231309287,2.3413,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231309492,0.6689,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231309678,0.6689,149.48,149.43,56.37211592]
["bitfinex","SOLUSD",1741231309877,0.6689,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231310295,0.6689,149.48,149.43,56.37211592]
["bitfinex","SOLUSD",1741231310599,3.74452637,149.48,149.43,56.37211592]
["bitfinex","SOLUSD",1741231310795,3.74452637,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231311173,3.74452637,149.48,149.43,56.37211592]
["bitfinex","SOLUSD",1741231311501,3.74452637,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231311795,0.6689,149.48,149.43,56.37211592]
["bitfinex","SOLUSD",1741231312181,2.3413,149.48,149.43,56.37211592]
["bitfinex","SOLUSD",1741231312492,1.40322637,149.47,149.43,0.03]
["bitfinex","SOLUSD",1741231313397,20.99124886,149.46,149.43,0.03]
["bitfinex","SOLUSD",1741231313693,38.64964886,149.44,149.43,0.0001]
["bitfinex","SOLUSD",1741231313899,39.07613357,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741231314079,18.64964886,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231314280,1.40322637,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231314481,21.40322637,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231314785,40.05287523,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231315390,20.0,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231315586,20.6693,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231315787,39.31894886,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231316182,20.0,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231316386,80.8,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231316387,81.4692,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231316888,80.8,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231317088,0.6692,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741231317600,1.40322637,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231317796,2.07232637,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741231318001,18.64964886,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741231318178,1.40322637,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231318378,2.07232637,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741231319385,2.07232637,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741231319898,18.64964886,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741231320085,1.40322637,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231321282,20.0,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741231321482,20.6692,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231321795,21.40322637,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231321988,20.0,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231322482,80.8,149.45,149.38,26.0327752]
["bitfinex","SOLUSD",1741231322806,20.0,149.44,149.38,82.37489112]
["bitfinex","SOLUSD",1741231323102,20.0,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741231323304,80.8,149.47,149.4,26.42625991]
["bitfinex","SOLUSD",1741231323485,3.07532637,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741231323486,0.6688,149.5,149.42,0.14216157]
["bitfinex","SOLUSD",1741231323687,20.0,149.48,149.42,56.48427749]
["bitfinex","SOLUSD",1741231323887,21.40322637,149.48,149.42,56.48427749]
["bitfinex","SOLUSD",1741231324105,1.40322637,149.48,149.42,56.48427749]
["bitfinex","SOLUSD",1741231324323,2.07202637,149.5,149.42,56.48427749]
["bitfinex","SOLUSD",1741231324491,0.6688,149.51,149.44,0.14216157]
["bitfinex","SOLUSD",1741231324693,8.1953,149.52,149.44,0.14216157]
["bitfinex","SOLUSD",1741231324911,1.5683,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741231325103,2.2371,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741231325490,22.2371,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741231325723,1.40322637,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741231325881,20.0,149.47,149.41,56.34211592]
["bitfinex","SOLUSD",1741231326086,20.0,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741231326392,82.20322637,149.49,149.42,312.14216157]
["bitfinex","SOLUSD",1741231326393,21.40322637,149.46,149.42,312.14216157]
["bitfinex","SOLUSD",1741231326590,20.0,149.46,149.42,312.14216157]
["bitfinex","SOLUSD",1741231327819,80.8,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741231327995,81.4689,149.49,149.42,32.6919752]
["bitfinex","SOLUSD",1741231328203,18.64964886,149.48,149.42,0.14216157]
["bitfinex","SOLUSD",1741231328517,0.6688,149.51,149.42,89.46067583]
["bitfinex","SOLUSD",1741231328685,0.6688,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741231328881,20.0,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741231329085,21.40322637,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741231329307,18.64964886,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741231329514,82.20322637,149.5,149.42,0.56864628]
["bitfinex","SOLUSD",1741231329709,82.20322637,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741231329710,81.4689,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741231330288,0.6686,149.56,149.46,26.28409834]
["bitfinex","SOLUSD",1741231330487,0.6686,149.56,149.48,0.28432314]
["bitfinex","SOLUSD",1741231330799,20.0,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741231331309,18.64964886,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741231331725,0.6687,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741231332705,2.3406,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741231333010,20.0,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741231333211,21.40322637,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741231333512,21.40322637,149.52,149.44,56.34211592]
["bitfinex","SOLUSD",1741231333513,18.64964886,149.51,149.44,56.34211592]
["bitfinex","SOLUSD",1741231333714,20.0,149.48,149.42,190.84211592]
["bitfinex","SOLUSD",1741231334010,20.0,149.47,149.39,56.34211592]
["bitfinex","SOLUSD",1741231334310,1.40322637,149.46,149.38,0.033]
["bitfinex","SOLUSD",1741231334691,20.0,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741231334903,20.05287523,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741231335893,18.64964886,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741231336096,1.40322637,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741231336924,20.05287523,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741231337093,81.4692,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741231337290,1.40322637,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741231338189,0.6693,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741231338395,19.31894886,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741231338598,1.40322637,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741231338805,100.85287523,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231339021,99.44964886,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741231339228,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741231339535,80.8,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741231339700,20.0,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741231339897,82.4524,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231340101,2.3217,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741231340329,20.05287523,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741231340626,20.0,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741231340822,38.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741231341018,40.05287523,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741231341938,40.05287523,149.36,149.34,0.0001]
["bitfinex","SOLUSD",1741231341939,99.87613357,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741231342229,99.87613357,149.35,149.26,56.37211592]
["bitfinex","SOLUSD",1741231342230,18.64964886,149.31,149.26,0.03]
["bitfinex","SOLUSD",1741231342409,18.64964886,149.31,149.26,0.17216157]
["bitfinex","SOLUSD",1741231342410,1.40322637,149.3,149.26,0.17216157]
["bitfinex","SOLUSD",1741231342837,1.40322637,149.3,149.27,312.03]
["bitfinex","SOLUSD",1741231343003,20.05287523,149.31,149.27,312.03]
["bitfinex","SOLUSD",1741231343206,100.8,149.32,149.27,312.03]
["bitfinex","SOLUSD",1741231343528,20.05287523,149.31,149.27,312.03]
["bitfinex","SOLUSD",1741231343733,18.64964886,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741231343904,1.40322637,149.29,149.27,0.03]
["bitfinex","SOLUSD",1741231344107,18.64964886,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741231344423,1.40322637,149.29,149.27,0.03]
["bitfinex","SOLUSD",1741231344812,1.40322637,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741231345012,82.20322637,149.34,149.27,0.03]
["bitfinex","SOLUSD",1741231345203,82.87282637,149.34,149.27,0.03]
["bitfinex","SOLUSD",1741231345408,18.64964886,149.33,149.27,0.03]
["bitfinex","SOLUSD",1741231345936,1.40322637,149.32,149.27,0.03]
["bitfinex","SOLUSD",1741231346296,2.07292637,149.32,149.27,0.03]
["bitfinex","SOLUSD",1741231346822,2.07292637,149.32,149.27,312.03]
["bitfinex","SOLUSD",1741231347018,18.64964886,149.31,149.27,312.03]
["bitfinex","SOLUSD",1741231347212,18.64964886,149.29,149.27,0.03]
["bitfinex","SOLUSD",1741231347430,1.40322637,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741231347918,80.8,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741231348311,2.07302637,149.29,149.27,0.03]
["bitfinex","SOLUSD",1741231348511,80.8,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741231348913,81.4698,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741231349120,1.40322637,149.29,149.27,0.03]
["bitfinex","SOLUSD",1741231349703,18.64964886,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741231350009,99.87613357,149.27,149.26,0.0001]
["bitfinex","SOLUSD",1741231350205,19.07613357,149.26,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231350512,19.74603357,149.26,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231351611,19.31954886,149.26,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231352320,1.40322637,149.28,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231352321,0.6699,149.27,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231352924,2.07302637,149.29,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231353133,2.07292637,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1741231353311,0.6696,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741231353515,20.05287523,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1741231353713,0.6696,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741231354350,1.40322637,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1741231354709,1.40322637,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741231354915,0.6696,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741231355309,1.40322637,149.32,149.26,0.28432314]
["bitfinex","SOLUSD",1741231355509,2.98132637,149.35,149.26,56.48427749]
["bitfinex","SOLUSD",1741231355737,18.64964886,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741231355917,18.64964886,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741231356117,1.40322637,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741231356408,19.31934886,149.3,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231356712,18.64964886,149.28,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231356913,81.4697,149.3,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231356914,38.64964886,149.26,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231357905,82.20322637,149.27,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231358109,80.8,149.27,149.25,8.61e-05]
["bitfinex","SOLUSD",1741231358714,80.8,149.27,149.25,0.0300861]
["bitfinex","SOLUSD",1741231360007,18.64964886,149.29,149.25,0.0300861]
["bitfinex","SOLUSD",1741231360632,19.31944886,149.29,149.25,0.0300861]
["bitfinex","SOLUSD",1741231360832,0.033,149.31,149.26,6.65154628]
["bitfinex","SOLUSD",1741231361048,0.033,149.31,149.3,0.56864628]
["bitfinex","SOLUSD",1741231361226,0.033,149.31,149.3,191.4107622]
["bitfinex","SOLUSD",1741231362119,0.033,149.31,149.3,190.98427749]
["bitfinex","SOLUSD",1741231363116,0.033,149.31,149.3,198.1086622]
["bitfinex","SOLUSD",1741231363417,1.40322637,149.39,149.31,0.14216157]
["bitfinex","SOLUSD",1741231363618,2.10542637,149.42,149.33,0.14216157]
["bitfinex","SOLUSD",1741231363831,18.64964886,149.41,149.33,312.14216157]
["bitfinex","SOLUSD",1741231364038,0.7022,149.42,149.35,0.14216157]
["bitfinex","SOLUSD",1741231364447,0.033,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741231364640,0.033,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741231365650,0.033,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741231366144,0.033,149.42,149.41,0.56864628]
["bitfinex","SOLUSD",1741231366327,0.033,149.42,149.41,135.06864628]
["bitfinex","SOLUSD",1741231366926,0.033,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741231367545,0.033,149.43,149.42,312.56864628]
["bitfinex","SOLUSD",1741231368743,0.033,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741231369057,0.033,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741231369564,0.033,149.43,149.42,312.28432314]
["bitfinex","SOLUSD",1741231370242,0.033,149.43,149.37,134.5]
["bitfinex","SOLUSD",1741231370451,0.033,149.43,149.36,197.52211592]
["bitfinex","SOLUSD",1741231370755,0.033,149.43,149.36,63.02211592]
["bitfinex","SOLUSD",1741231370930,0.033,149.43,149.36,56.34211592]
["bitfinex","SOLUSD",1741231371126,0.033,149.43,149.37,0.56864628]
["bitfinex","SOLUSD",1741231371649,0.033,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741231371946,0.033,149.43,149.41,0.28432314]
["bitfinex","SOLUSD",1741231372243,0.033,149.43,149.42,0.56864628]
["bitfinex","SOLUSD",1741231373250,0.033,149.48,149.43,0.28432314]
["bitfinex","SOLUSD",1741231373452,0.033,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741231373641,0.033,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741231374161,0.033,149.48,149.42,312.0]
["bitfinex","SOLUSD",1741231374162,0.033,149.48,149.43,0.28432314]
["bitfinex","SOLUSD",1741231374326,0.033,149.48,149.43,56.62643906]
["bitfinex","SOLUSD",1741231375143,0.7019,149.48,149.43,56.62643906]
["bitfinex","SOLUSD",1741231375559,22.3743,149.48,149.43,56.48427749]
["bitfinex","SOLUSD",1741231375731,22.3743,149.48,149.43,56.34211592]
["bitfinex","SOLUSD",1741231376131,22.3743,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231377228,0.7019,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231377543,0.7019,149.48,149.44,0.28432314]
["bitfinex","SOLUSD",1741231377847,0.7019,149.48,149.42,0.14216157]
["bitfinex","SOLUSD",1741231378853,2.3743,149.48,149.42,0.14216157]
["bitfinex","SOLUSD",1741231379558,0.7019,149.48,149.43,0.56864628]
["bitfinex","SOLUSD",1741231380146,0.7019,149.48,149.43,0.28432314]
["bitfinex","SOLUSD",1741231380537,0.7019,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741231381161,0.7019,149.48,149.43,0.14216157]
["bitfinex","SOLUSD",1741231381562,0.033,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741231383339,0.033,149.48,149.45,56.34211592]
["bitfinex","SOLUSD",1741231383948,0.033,149.48,149.45,312.28432314]
["bitfinex","SOLUSD",1741231384150,0.033,149.48,149.47,0.28432314]
["bitfinex","SOLUSD",1741231384348,0.033,149.48,149.47,56.62643906]
["bitfinex","SOLUSD",1741231384544,0.033,149.48,149.47,56.48427749]
["bitfinex","SOLUSD",1741231385259,0.033,149.48,149.45,312.0]
["bitfinex","SOLUSD",1741231385461,20.0,149.46,149.41,56.37211592]
["bitfinex","SOLUSD",1741231385759,1.5869,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741231387673,2.256,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741231388239,1.5869,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741231388456,1.5869,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741231388669,2.256,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741231388969,1.43622637,149.48,149.42,0.28432314]
["bitfinex","SOLUSD",1741231389171,0.033,149.48,149.42,56.9107622]
["bitfinex","SOLUSD",1741231389375,0.033,149.48,149.43,0.56864628]
["bitfinex","SOLUSD",1741231389668,0.033,149.48,149.43,7.26034628]
["bitfinex","SOLUSD",1741231391280,0.033,149.48,149.43,198.1024622]
["bitfinex","SOLUSD",1741231391565,0.033,149.48,149.47,0.56864628]
["bitfinex","SOLUSD",1741231391776,0.033,149.48,149.47,56.9107622]
["bitfinex","SOLUSD",1741231392270,0.033,149.48,149.47,368.9107622]
["bitfinex","SOLUSD",1741231392866,0.033,149.48,149.44,56.34211592]
["bitfinex","SOLUSD",1741231393065,0.033,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1741231393267,0.033,149.48,149.46,0.56864628]
["bitfinex","SOLUSD",1741231394168,0.033,149.48,149.45,56.34211592]
["bitfinex","SOLUSD",1741231394374,0.033,149.48,149.43,0.03]
["bitfinex","SOLUSD",1741231394873,20.0,149.46,149.43,0.03]
["bitfinex","SOLUSD",1741231395068,1.40322637,149.45,149.43,0.03]
["bitfinex","SOLUSD",1741231395377,18.64964886,149.44,149.43,0.03]
["bitfinex","SOLUSD",1741231395883,20.0,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741231397504,20.0,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741231397505,38.64964886,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741231397652,39.31884886,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741231398171,40.72207523,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741231398671,18.64964886,149.41,149.33,56.34211592]
["bitfinex","SOLUSD",1741231398878,18.64964886,149.39,149.3,190.84211592]
["bitfinex","SOLUSD",1741231399079,1.40322637,149.38,149.31,312.0]
["bitfinex","SOLUSD",1741231399471,1.40322637,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741231399975,20.0,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741231400459,20.0,149.36,149.31,312.0]
["bitfinex","SOLUSD",1741231400460,21.40322637,149.36,149.31,312.0]
["bitfinex","SOLUSD",1741231400657,20.0,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741231400972,20.0,149.37,149.32,56.62643906]
["bitfinex","SOLUSD",1741231401163,20.0,149.37,149.32,56.48427749]
["bitfinex","SOLUSD",1741231401367,80.8,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1741231401572,0.6692,149.43,149.35,0.14216157]
["bitfinex","SOLUSD",1741231401786,2.07242637,149.43,149.35,0.14216157]
["bitfinex","SOLUSD",1741231402083,3.74542637,149.43,149.35,0.14216157]
["bitfinex","SOLUSD",1741231402471,20.0,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741231403888,20.0,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741231404073,0.6693,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741231404269,0.6692,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741231404470,0.6692,149.42,149.37,0.28432314]
["bitfinex","SOLUSD",1741231405279,0.033,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1741231405587,0.033,149.42,149.41,0.28432314]
["bitfinex","SOLUSD",1741231407371,0.033,149.42,149.41,312.28432314]
["bitfinex","SOLUSD",1741231407883,0.033,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741231408756,0.033,149.42,149.38,6.68]
["bitfinex","SOLUSD",1741231409185,0.033,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741231409767,0.033,149.42,149.4,0.28432314]
["bitfinex","SOLUSD",1741231410093,0.033,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741231410589,0.033,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741231411984,0.033,149.42,149.38,6.68]
["bitfinex","SOLUSD",1741231412185,0.033,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741231412380,0.033,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1741231413662,0.033,149.42,149.39,6.97812314]
["bitfinex","SOLUSD",1741231413867,0.033,149.42,149.39,0.28432314]
["bitfinex","SOLUSD",1741231414067,0.033,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741231414282,0.033,149.42,149.41,63.6036622]
["bitfinex","SOLUSD",1741231414789,0.033,149.42,149.41,375.6036622]
["bitfinex","SOLUSD",1741231414986,0.033,149.42,149.41,368.9107622]
["bitfinex","SOLUSD",1741231415580,0.033,149.42,149.41,368.62643906]
["bitfinex","SOLUSD",1741231415782,0.033,149.42,149.41,56.48427749]
["bitfinex","SOLUSD",1741231416179,0.033,149.42,149.41,56.9107622]
["bitfinex","SOLUSD",1741231416386,0.033,149.42,149.41,63.6036622]
["bitfinex","SOLUSD",1741231416571,0.033,149.42,149.41,56.62643906]
["bitfinex","SOLUSD",1741231418589,0.033,149.42,149.41,56.48427749]
["bitfinex","SOLUSD",1741231418786,0.033,149.42,149.41,368.48427749]
["bitfinex","SOLUSD",1741231418963,0.033,149.42,149.41,312.0]
["bitfinex","SOLUSD",1741231419169,0.033,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741231420391,2.3424,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741231420891,1.6556,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741231422291,20.0,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231422593,20.0,149.36,149.33,0.03]
["bitfinex","SOLUSD",1741231422975,0.6694,149.37,149.33,0.03]
["bitfinex","SOLUSD",1741231423183,0.6694,149.37,149.33,0.17216157]
["bitfinex","SOLUSD",1741231423694,0.6693,149.39,149.34,0.28432314]
["bitfinex","SOLUSD",1741231424277,2.3249,149.4,149.34,0.28432314]
["bitfinex","SOLUSD",1741231425174,2.3249,149.4,149.35,312.0]
["bitfinex","SOLUSD",1741231425378,2.3249,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741231425888,2.3249,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741231426278,0.033,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741231426694,0.033,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741231427480,0.033,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741231427781,0.033,149.42,149.39,56.48427749]
["bitfinex","SOLUSD",1741231428699,0.033,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231428899,0.033,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741231429275,0.033,149.48,149.47,0.56864628]
["bitfinex","SOLUSD",1741231429599,0.033,149.48,149.47,56.48427749]
["bitfinex","SOLUSD",1741231430905,0.033,149.48,149.45,6.68]
["bitfinex","SOLUSD",1741231431081,0.033,149.48,149.41,190.84211592]
["bitfinex","SOLUSD",1741231431396,1.43622637,149.48,149.41,56.34211592]
["bitfinex","SOLUSD",1741231431801,0.033,149.42,149.41,56.34211592]
["bitfinex","SOLUSD",1741231432185,0.033,149.42,149.41,63.03501592]
["bitfinex","SOLUSD",1741231432504,0.033,149.42,149.41,368.9107622]
["bitfinex","SOLUSD",1741231432713,0.033,149.42,149.41,375.6036622]
["bitfinex","SOLUSD",1741231433512,0.033,149.48,149.42,19.21829514]
["bitfinex","SOLUSD",1741231433804,0.033,149.48,149.46,0.28432314]
["bitfinex","SOLUSD",1741231434003,0.033,149.48,149.46,56.62643906]
["bitfinex","SOLUSD",1741231434382,0.033,149.48,149.46,56.48427749]
["bitfinex","SOLUSD",1741231435693,0.033,149.48,149.43,0.14216157]
["bitfinex","SOLUSD",1741231435887,0.033,149.48,149.43,56.34211592]
["bitfinex","SOLUSD",1741231436108,0.033,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741231436695,0.033,149.48,149.44,312.14216157]
["bitfinex","SOLUSD",1741231437201,0.033,149.48,149.43,56.34211592]
["bitfinex","SOLUSD",1741231437518,1.6373,149.47,149.39,197.52211592]
["bitfinex","SOLUSD",1741231437689,1.40322637,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741231438186,1.40322637,149.46,149.39,63.02211592]
["bitfinex","SOLUSD",1741231438381,1.40322637,149.46,149.39,56.34211592]
["bitfinex","SOLUSD",1741231438607,18.64964886,149.45,149.38,0.03]
["bitfinex","SOLUSD",1741231438804,1.40322637,149.44,149.38,0.03]
["bitfinex","SOLUSD",1741231439008,80.8,149.45,149.38,0.03]
["bitfinex","SOLUSD",1741231439220,81.4691,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741231439516,20.05287523,149.44,149.38,0.03]
["bitfinex","SOLUSD",1741231439889,83.1419,149.45,149.38,0.03]
["bitfinex","SOLUSD",1741231440085,81.4691,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741231440314,80.8,149.45,149.39,0.28432314]
["bitfinex","SOLUSD",1741231440485,83.1419,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741231440686,20.05287523,149.44,149.38,0.03]
["bitfinex","SOLUSD",1741231441111,0.6692,149.43,149.38,0.03]
["bitfinex","SOLUSD",1741231441414,2.3422,149.43,149.38,0.03]
["bitfinex","SOLUSD",1741231441803,1.40322637,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741231443293,0.6692,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741231443496,8.19582314,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741231443690,81.08432314,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231443896,18.64964886,149.36,149.33,0.03]
["bitfinex","SOLUSD",1741231444110,18.64964886,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741231444318,99.44964886,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741231445315,100.85287523,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741231445517,101.52247523,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741231446215,20.0,149.31,149.28,0.03]
["bitfinex","SOLUSD",1741231446412,1.40322637,149.3,149.28,0.03]
["bitfinex","SOLUSD",1741231447111,18.64964886,149.29,149.28,0.03]
["bitfinex","SOLUSD",1741231447290,7.46572637,149.3,149.28,0.03]
["bitfinex","SOLUSD",1741231448717,8.13542637,149.3,149.28,0.03]
["bitfinex","SOLUSD",1741231449116,82.3193,149.31,149.28,0.03]
["bitfinex","SOLUSD",1741231450033,2.1888,149.35,149.29,0.14216157]
["bitfinex","SOLUSD",1741231450326,1.5193,149.35,149.29,56.62643906]
["bitfinex","SOLUSD",1741231450827,2.1888,149.35,149.29,56.48427749]
["bitfinex","SOLUSD",1741231452129,22.1888,149.35,149.29,56.48427749]
["bitfinex","SOLUSD",1741231452299,22.1888,149.35,149.28,0.03]
["bitfinex","SOLUSD",1741231452300,20.0,149.32,149.28,0.03]
["bitfinex","SOLUSD",1741231452498,1.40322637,149.31,149.28,0.03]
["bitfinex","SOLUSD",1741231453519,22.07292637,149.32,149.28,0.03]
["bitfinex","SOLUSD",1741231454321,22.07292637,149.32,149.28,0.17216157]
["bitfinex","SOLUSD",1741231454904,80.8,149.33,149.28,0.17216157]
["bitfinex","SOLUSD",1741231455098,81.4696,149.33,149.28,0.17216157]
["bitfinex","SOLUSD",1741231455416,80.8,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741231455624,1.40322637,149.34,149.31,0.28432314]
["bitfinex","SOLUSD",1741231455804,1.6464,149.39,149.32,0.14216157]
["bitfinex","SOLUSD",1741231456124,0.6694,149.39,149.32,56.48427749]
["bitfinex","SOLUSD",1741231456332,2.07252637,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1741231456624,0.6693,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1741231457123,0.033,149.42,149.36,20.56864628]
["bitfinex","SOLUSD",1741231457296,0.033,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741231457503,0.033,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741231457717,0.033,149.42,149.37,12.6916]
["bitfinex","SOLUSD",1741231457907,0.033,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741231458217,1.43622637,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741231458422,1.43622637,149.42,149.38,312.14216157]
["bitfinex","SOLUSD",1741231459521,0.7022,149.42,149.38,312.14216157]
["bitfinex","SOLUSD",1741231461607,0.7022,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741231461928,0.033,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741231462309,0.033,149.42,149.38,56.48427749]
["bitfinex","SOLUSD",1741231462812,0.033,149.42,149.4,0.42648471]
["bitfinex","SOLUSD",1741231463014,0.033,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741231463327,0.033,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741231464127,0.033,149.42,149.36,6.68]
["bitfinex","SOLUSD",1741231464311,18.64964886,149.41,149.36,6.68]
["bitfinex","SOLUSD",1741231464513,1.40322637,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741231464718,1.43622637,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741231464933,1.43622637,149.42,149.36,6.68]
["bitfinex","SOLUSD",1741231465240,18.64964886,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741231465406,1.40322637,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741231465605,0.6693,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741231466043,0.6693,149.39,149.33,56.34211592]
["bitfinex","SOLUSD",1741231466241,0.6693,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741231466837,2.3427,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741231467038,1.40322637,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741231467234,1.40322637,149.38,149.3,56.55535827]
["bitfinex","SOLUSD",1741231467419,1.40322637,149.38,149.31,0.14216157]
["bitfinex","SOLUSD",1741231467754,0.6694,149.37,149.31,0.14216157]
["bitfinex","SOLUSD",1741231467936,0.6694,149.37,149.33,312.0]
["bitfinex","SOLUSD",1741231468136,0.6694,149.37,149.3,56.55535827]
["bitfinex","SOLUSD",1741231468137,2.343,149.37,149.3,56.34211592]
["bitfinex","SOLUSD",1741231468308,1.40322637,149.36,149.3,56.34211592]
["bitfinex","SOLUSD",1741231468514,1.40322637,149.36,149.33,0.03]
["bitfinex","SOLUSD",1741231469354,18.64964886,149.35,149.33,0.03]
["bitfinex","SOLUSD",1741231469648,2.07282637,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741231471326,0.6696,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741231471543,0.6695,149.35,149.33,0.03]
["bitfinex","SOLUSD",1741231471723,3.74622637,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231471925,22.39587523,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231472129,20.72227523,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231472636,2.07262637,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231473037,22.07262637,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231473244,23.74612637,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231473638,1.40322637,149.37,149.33,0.03]
["bitfinex","SOLUSD",1741231474143,2.07262637,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231474340,1.5443,149.39,149.33,0.03]
["bitfinex","SOLUSD",1741231474341,2.2137,149.39,149.33,0.03]
["bitfinex","SOLUSD",1741231474644,2.2137,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741231475046,2.2137,149.39,149.35,312.0]
["bitfinex","SOLUSD",1741231475419,0.6694,149.39,149.35,312.0]
["bitfinex","SOLUSD",1741231477347,82.20322637,149.41,149.35,312.0]
["bitfinex","SOLUSD",1741231477546,2.3426,149.4,149.35,312.0]
["bitfinex","SOLUSD",1741231479048,0.6693,149.4,149.35,312.0]
["bitfinex","SOLUSD",1741231479637,0.6693,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741231480751,0.6693,149.4,149.34,6.50176157]
["bitfinex","SOLUSD",1741231481450,0.6693,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741231481643,100.85287523,149.39,149.33,0.03]
["bitfinex","SOLUSD",1741231482544,18.64964886,149.37,149.33,0.03]
["bitfinex","SOLUSD",1741231482746,1.40322637,149.36,149.33,0.03]
["bitfinex","SOLUSD",1741231483334,20.05287523,149.37,149.33,0.03]
["bitfinex","SOLUSD",1741231483666,0.6694,149.37,149.33,0.03]
["bitfinex","SOLUSD",1741231486877,82.87262637,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231487167,82.87262637,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741231487636,81.4694,149.38,149.33,0.03]
["bitfinex","SOLUSD",1741231489068,20.05287523,149.37,149.33,0.03]
["bitfinex","SOLUSD",1741231490874,0.6695,149.36,149.33,0.03]
["bitfinex","SOLUSD",1741231495449,20.05287523,149.35,149.33,0.03]
["bitfinex","SOLUSD",1741231495650,21.59397523,149.35,149.33,0.03]
["bitfinex","SOLUSD",1741231496464,21.59397523,149.35,149.33,0.0001]
["bitfinex","SOLUSD",1741231496652,80.8,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741231496854,99.733972,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741231497053,100.403572,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741231500142,19.07613357,149.32,149.25,0.03]
["bitfinex","SOLUSD",1741231500365,0.28432314,149.27,149.24,0.0001]
["bitfinex","SOLUSD",1741231500572,0.28432314,149.24,149.18,10.19204533]
["bitfinex","SOLUSD",1741231500782,18.64964886,149.22,149.18,10.19204533]
["bitfinex","SOLUSD",1741231500951,1.40322637,149.21,149.18,10.19204533]
["bitfinex","SOLUSD",1741231501991,0.6702,149.2,149.18,10.19204533]
["bitfinex","SOLUSD",1741231502164,1.40322637,149.19,149.13,56.34211592]
["bitfinex","SOLUSD",1741231502770,20.05287523,149.19,149.13,56.34211592]
["bitfinex","SOLUSD",1741231503146,20.05287523,149.19,149.13,368.34211592]
["bitfinex","SOLUSD",1741231503443,20.05287523,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741231503645,20.05287523,149.19,149.13,368.34211592]
["bitfinex","SOLUSD",1741231503866,20.05287523,149.19,149.13,56.34211592]
["bitfinex","SOLUSD",1741231504067,0.6703,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741231504454,81.4703,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231504666,1.40322637,149.17,149.13,0.03]
["bitfinex","SOLUSD",1741231506692,2.07352637,149.17,149.13,312.03]
["bitfinex","SOLUSD",1741231506883,80.8,149.16,149.13,0.03]
["bitfinex","SOLUSD",1741231507058,100.85287523,149.15,149.13,0.03]
["bitfinex","SOLUSD",1741231507259,82.20322637,149.2,149.13,0.03]
["bitfinex","SOLUSD",1741231507560,1.40322637,149.21,149.14,0.42648471]
["bitfinex","SOLUSD",1741231507760,1.40322637,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741231508182,18.64964886,149.19,149.13,0.03]
["bitfinex","SOLUSD",1741231508385,1.40322637,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231508589,1.40322637,149.2,149.13,0.03]
["bitfinex","SOLUSD",1741231508770,2.07342637,149.2,149.13,0.03]
["bitfinex","SOLUSD",1741231508968,80.8,149.22,149.14,0.42648471]
["bitfinex","SOLUSD",1741231509198,80.8,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231509395,80.8,149.25,149.17,0.14216157]
["bitfinex","SOLUSD",1741231509609,89.39432637,149.26,149.18,0.14216157]
["bitfinex","SOLUSD",1741231509764,18.64964886,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741231509965,89.39432637,149.26,149.16,141.46432314]
["bitfinex","SOLUSD",1741231509966,18.64964886,149.23,149.19,312.0]
["bitfinex","SOLUSD",1741231510177,18.64964886,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741231510376,1.40322637,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1741231510563,1.40322637,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1741231510961,80.8,149.25,149.17,56.9107622]
["bitfinex","SOLUSD",1741231511275,82.20322637,149.25,149.17,56.9107622]
["bitfinex","SOLUSD",1741231511581,18.64964886,149.24,149.17,56.48427749]
["bitfinex","SOLUSD",1741231511797,20.0,149.19,149.16,6.68]
["bitfinex","SOLUSD",1741231511983,20.0,149.19,149.13,0.03]
["bitfinex","SOLUSD",1741231511984,18.64964886,149.17,149.13,0.03]
["bitfinex","SOLUSD",1741231512178,18.64964886,149.12,149.02,6.1325]
["bitfinex","SOLUSD",1741231512485,18.64964886,149.12,148.98,16.7801]
["bitfinex","SOLUSD",1741231512486,18.64964886,149.07,148.95,27.77906313]
["bitfinex","SOLUSD",1741231512668,20.05287523,149.07,148.97,73.38822993]
["bitfinex","SOLUSD",1741231512984,20.0,149.08,149.0,25.90744858]
["bitfinex","SOLUSD",1741231513180,20.0,149.08,149.02,312.0]
["bitfinex","SOLUSD",1741231513383,1.5919,149.1,149.02,400.9295645]
["bitfinex","SOLUSD",1741231513565,1.5919,149.1,149.04,0.28432314]
["bitfinex","SOLUSD",1741231514375,1.5919,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741231515081,2.99512637,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741231515286,18.64964886,149.09,149.03,56.34211592]
["bitfinex","SOLUSD",1741231515585,1.40322637,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741231515897,1.40322637,149.08,149.0,6.68]
["bitfinex","SOLUSD",1741231516080,1.40322637,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741231516277,2.99512637,149.1,149.03,0.14216157]
["bitfinex","SOLUSD",1741231516459,1.5919,149.1,149.03,0.17216157]
["bitfinex","SOLUSD",1741231516668,3.66572637,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741231516968,0.28432314,149.08,149.04,312.0]
["bitfinex","SOLUSD",1741231517167,1.68754951,149.08,149.04,312.0]
["bitfinex","SOLUSD",1741231517615,18.64964886,149.06,149.04,312.0]
["bitfinex","SOLUSD",1741231517970,18.64964886,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741231518272,82.20322637,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741231518472,82.87412637,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741231519174,18.64964886,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741231519786,18.933972,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741231519987,19.07613357,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741231520193,20.29334886,149.02,148.95,1.6583722]
["bitfinex","SOLUSD",1741231520386,19.32074886,149.0,148.95,1.6583722]
["bitfinex","SOLUSD",1741231520570,101.52397523,149.0,148.95,1.6583722]
["bitfinex","SOLUSD",1741231520890,82.20322637,149.0,148.95,313.6583722]
["bitfinex","SOLUSD",1741231521067,82.87432637,149.0,148.95,313.6583722]
["bitfinex","SOLUSD",1741231521595,99.44964886,148.99,148.95,313.6583722]
["bitfinex","SOLUSD",1741231521795,18.64964886,148.97,148.95,1.6583722]
["bitfinex","SOLUSD",1741231521971,82.20322637,148.96,148.95,1.6583722]
["bitfinex","SOLUSD",1741231522171,18.933972,148.95,148.84,197.16921592]
["bitfinex","SOLUSD",1741231522387,80.8,148.94,148.86,0.56864628]
["bitfinex","SOLUSD",1741231522596,80.8,148.94,148.85,32.62554858]
["bitfinex","SOLUSD",1741231523282,20.05287523,148.93,148.85,32.62554858]
["bitfinex","SOLUSD",1741231523587,80.8,148.94,148.86,26.47609486]
["bitfinex","SOLUSD",1741231524179,80.8,148.94,148.85,23.5135]
["bitfinex","SOLUSD",1741231524367,80.8,148.94,148.86,25.90744858]
["bitfinex","SOLUSD",1741231524368,82.20322637,148.94,148.86,25.90744858]
["bitfinex","SOLUSD",1741231524571,82.20322637,148.94,148.87,0.14216157]
["bitfinex","SOLUSD",1741231524768,6.1437,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741231525068,82.4437,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741231525284,1.40322637,149.01,148.95,0.14216157]
["bitfinex","SOLUSD",1741231525470,18.64964886,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741231525664,1.40322637,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741231525866,82.20322637,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1741231526088,80.8,149.01,148.95,0.14216157]
["bitfinex","SOLUSD",1741231526292,1.6437,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741231526497,1.6437,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741231526680,80.8,149.07,148.99,0.14216157]
["bitfinex","SOLUSD",1741231526882,1.40322637,149.06,148.99,0.14216157]
["bitfinex","SOLUSD",1741231527087,20.0,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741231527292,1.40322637,149.06,148.98,0.14216157]
["bitfinex","SOLUSD",1741231527671,20.0,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231528076,1.40322637,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741231528280,80.8,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741231528802,20.05287523,149.06,148.99,56.34211592]
["bitfinex","SOLUSD",1741231529022,18.64964886,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741231529228,1.40322637,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741231529397,1.40322637,149.04,148.98,6.85436157]
["bitfinex","SOLUSD",1741231529709,18.64964886,149.03,148.96,6.713]
["bitfinex","SOLUSD",1741231530011,1.40322637,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741231530224,80.8,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741231530588,81.471,149.03,148.96,6.85506157]
["bitfinex","SOLUSD",1741231530793,80.8,149.03,148.96,6.85506157]
["bitfinex","SOLUSD",1741231531119,80.8,149.06,148.98,26.47609486]
["bitfinex","SOLUSD",1741231531310,0.6708,149.08,149.0,0.14216157]
["bitfinex","SOLUSD",1741231531492,1.40322637,149.07,149.0,56.48427749]
["bitfinex","SOLUSD",1741231532006,1.40322637,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741231532203,2.07402637,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741231532419,18.64964886,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1741231532589,18.64964886,149.05,148.96,190.84211592]
["bitfinex","SOLUSD",1741231532790,0.6708,149.08,148.98,25.90744858]
["bitfinex","SOLUSD",1741231533016,2.07392637,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741231533221,80.8,149.07,149.01,26.04961015]
["bitfinex","SOLUSD",1741231533512,82.20322637,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1741231533725,18.64964886,149.06,149.0,0.14216157]
["bitfinex","SOLUSD",1741231534019,80.8,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741231534219,80.8,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741231534517,80.8,149.04,148.98,6.85396157]
["bitfinex","SOLUSD",1741231535318,80.8,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741231535518,0.6708,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741231535818,80.8,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741231536117,80.8,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741231536700,81.4708,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741231537422,80.8,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741231537596,80.8,149.07,149.0,26.47609486]
["bitfinex","SOLUSD",1741231537912,80.8,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741231538621,80.8,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1741231538799,81.4708,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741231539212,80.8,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741231539401,80.8,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741231539822,81.4708,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741231540015,81.5038,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741231540392,81.5038,149.07,149.0,26.04961015]
["bitfinex","SOLUSD",1741231540810,81.5038,149.07,148.98,56.34211592]
["bitfinex","SOLUSD",1741231540811,20.05287523,149.06,148.98,56.34211592]
["bitfinex","SOLUSD",1741231541005,20.05287523,149.06,148.99,0.14216157]
["bitfinex","SOLUSD",1741231541723,18.64964886,149.04,148.94,56.37211592]
["bitfinex","SOLUSD",1741231541926,80.8,149.03,148.94,95.6735645]
["bitfinex","SOLUSD",1741231542419,80.8,149.03,148.97,312.0]
["bitfinex","SOLUSD",1741231542641,80.8,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741231543019,81.471,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741231543219,0.6709,149.05,148.99,0.28432314]
["bitfinex","SOLUSD",1741231543429,80.8,149.06,148.99,0.56864628]
["bitfinex","SOLUSD",1741231543600,80.8,149.06,148.99,26.47609486]
["bitfinex","SOLUSD",1741231543916,0.033,149.07,149.01,0.56864628]
["bitfinex","SOLUSD",1741231544828,0.033,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741231545121,0.033,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741231545804,0.033,149.07,149.05,312.0]
["bitfinex","SOLUSD",1741231546405,0.033,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741231546906,0.033,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741231547118,0.033,149.07,149.06,6.85086157]
["bitfinex","SOLUSD",1741231547319,0.033,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741231548123,0.033,149.07,149.02,13.0164]
["bitfinex","SOLUSD",1741231548424,0.033,149.07,149.0,56.34211592]
["bitfinex","SOLUSD",1741231548609,0.033,149.07,149.0,63.05331592]
["bitfinex","SOLUSD",1741231548800,0.033,149.07,149.01,26.04961015]
["bitfinex","SOLUSD",1741231548998,0.033,149.07,149.05,32.75851015]
["bitfinex","SOLUSD",1741231549201,0.033,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741231549504,0.033,149.07,149.06,312.14216157]
["bitfinex","SOLUSD",1741231550129,0.033,149.07,149.03,0.56864628]
["bitfinex","SOLUSD",1741231550321,0.033,149.07,149.03,26.47609486]
["bitfinex","SOLUSD",1741231550623,0.033,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741231550927,0.033,149.13,149.07,82.81821078]
["bitfinex","SOLUSD",1741231551121,0.033,149.13,149.09,0.56864628]
["bitfinex","SOLUSD",1741231551309,0.033,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741231551914,0.033,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741231552654,1.43622637,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741231552833,0.033,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741231553001,0.033,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741231553407,0.033,149.13,149.09,0.56864628]
["bitfinex","SOLUSD",1741231553814,0.033,149.13,149.09,33.18329486]
["bitfinex","SOLUSD",1741231554927,0.033,149.13,149.12,26.47609486]
["bitfinex","SOLUSD",1741231555231,0.033,149.13,149.12,89.52421078]
["bitfinex","SOLUSD",1741231555819,0.033,149.13,149.12,95.58181078]
["bitfinex","SOLUSD",1741231556007,80.833,149.22,149.13,0.56864628]
["bitfinex","SOLUSD",1741231556210,0.6702,149.21,149.15,0.56864628]
["bitfinex","SOLUSD",1741231556516,0.6702,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741231556833,38.64964886,149.2,149.11,0.14216157]
["bitfinex","SOLUSD",1741231557127,80.8,149.19,149.11,0.42648471]
["bitfinex","SOLUSD",1741231557429,0.6703,149.18,149.13,0.42648471]
["bitfinex","SOLUSD",1741231557627,2.3461,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741231558038,2.3461,149.18,149.11,56.34211592]
["bitfinex","SOLUSD",1741231558221,1.40322637,149.17,149.08,62.39971592]
["bitfinex","SOLUSD",1741231558425,82.20322637,149.17,149.09,0.56864628]
["bitfinex","SOLUSD",1741231558731,80.8,149.17,149.09,0.56864628]
["bitfinex","SOLUSD",1741231559253,81.4704,149.17,149.11,0.56864628]
["bitfinex","SOLUSD",1741231559416,2.3463,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741231559925,2.3463,149.17,149.12,312.0]
["bitfinex","SOLUSD",1741231560132,0.6702,149.19,149.13,0.56864628]
["bitfinex","SOLUSD",1741231560336,0.033,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1741231560534,0.033,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231561444,0.7031,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231562052,0.7031,149.22,149.17,6.84586157]
["bitfinex","SOLUSD",1741231562053,0.033,149.22,149.17,6.84586157]
["bitfinex","SOLUSD",1741231562347,0.033,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231562667,0.033,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741231563424,0.6701,149.21,149.15,6.68]
["bitfinex","SOLUSD",1741231563821,0.6701,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1741231563822,2.3455,149.21,149.13,0.14216157]
["bitfinex","SOLUSD",1741231564251,0.7031,149.22,149.15,26.47609486]
["bitfinex","SOLUSD",1741231564446,0.033,149.22,149.16,25.90744858]
["bitfinex","SOLUSD",1741231564632,0.033,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231565027,0.033,149.22,149.18,25.90744858]
["bitfinex","SOLUSD",1741231565244,0.033,149.22,149.19,0.56864628]
["bitfinex","SOLUSD",1741231565968,0.033,149.22,149.19,63.6135622]
["bitfinex","SOLUSD",1741231566126,0.033,149.22,149.21,26.04961015]
["bitfinex","SOLUSD",1741231566335,0.033,149.23,149.22,19.21829514]
["bitfinex","SOLUSD",1741231566552,0.033,149.23,149.22,358.53217475]
["bitfinex","SOLUSD",1741231566754,0.033,149.23,149.22,338.47609486]
["bitfinex","SOLUSD",1741231566932,0.033,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741231567259,0.033,149.23,149.14,6.68]
["bitfinex","SOLUSD",1741231567435,0.033,149.23,149.14,63.04711592]
["bitfinex","SOLUSD",1741231567640,0.7031,149.23,149.15,0.42648471]
["bitfinex","SOLUSD",1741231567958,0.7031,149.23,149.16,0.14216157]
["bitfinex","SOLUSD",1741231568340,0.033,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741231568540,0.033,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741231568744,0.033,149.23,149.22,26.47609486]
["bitfinex","SOLUSD",1741231568930,0.6696,149.33,149.27,0.14216157]
["bitfinex","SOLUSD",1741231569135,0.6696,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741231570361,0.6696,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741231570730,0.6696,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741231570924,0.6696,149.35,149.29,0.14216157]
["bitfinex","SOLUSD",1741231571129,0.6695,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741231571330,0.6695,149.36,149.31,56.62643906]
["bitfinex","SOLUSD",1741231571553,0.033,149.37,149.31,56.62643906]
["bitfinex","SOLUSD",1741231571743,2.376,149.37,149.31,56.62643906]
["bitfinex","SOLUSD",1741231572240,2.376,149.37,149.28,63.00211592]
["bitfinex","SOLUSD",1741231572241,84.57922637,149.37,149.28,63.00211592]
["bitfinex","SOLUSD",1741231572558,84.57922637,149.37,149.22,3.38816101]
["bitfinex","SOLUSD",1741231572559,20.0,149.32,149.25,56.34211592]
["bitfinex","SOLUSD",1741231572729,100.8,149.31,149.22,190.84211592]
["bitfinex","SOLUSD",1741231572933,20.0,149.26,149.2,6.66]
["bitfinex","SOLUSD",1741231573138,20.22704886,149.29,149.16,160.40744858]
["bitfinex","SOLUSD",1741231573139,21.40322637,149.25,149.16,190.84211592]
["bitfinex","SOLUSD",1741231573349,102.20322637,149.25,149.16,56.34211592]
["bitfinex","SOLUSD",1741231573553,102.20322637,149.25,149.17,0.14216157]
["bitfinex","SOLUSD",1741231573756,102.20322637,149.25,149.17,312.14216157]
["bitfinex","SOLUSD",1741231573757,2.3451,149.24,149.17,312.14216157]
["bitfinex","SOLUSD",1741231574059,1.40322637,149.23,149.17,312.0]
["bitfinex","SOLUSD",1741231574560,1.40322637,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741231575560,0.67,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741231576261,2.3451,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741231576764,3.74832637,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741231577561,101.47,149.25,149.18,0.28432314]
["bitfinex","SOLUSD",1741231577778,101.47,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741231578238,20.0,149.25,149.19,0.28432314]
["bitfinex","SOLUSD",1741231578440,81.4699,149.27,149.21,0.28432314]
["bitfinex","SOLUSD",1741231579246,1.5774,149.29,149.23,0.28432314]
["bitfinex","SOLUSD",1741231579451,0.6697,149.32,149.27,0.28432314]
["bitfinex","SOLUSD",1741231579648,0.6696,149.33,149.27,56.62643906]
["bitfinex","SOLUSD",1741231580259,0.6696,149.33,149.27,56.48427749]
["bitfinex","SOLUSD",1741231580448,20.0,149.31,149.27,56.48427749]
["bitfinex","SOLUSD",1741231580760,20.0,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741231581441,0.6696,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741231581642,1.5031,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1741231581643,2.90632637,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741231581842,3.1771,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741231582066,20.0,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741231583659,20.0,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741231583862,0.6698,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741231584160,0.6698,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741231584671,1.40322637,149.28,149.19,56.34211592]
["bitfinex","SOLUSD",1741231584846,18.64964886,149.25,149.16,56.34211592]
["bitfinex","SOLUSD",1741231585041,1.40322637,149.25,149.17,0.28432314]
["bitfinex","SOLUSD",1741231585247,80.8,149.25,149.16,63.04631592]
["bitfinex","SOLUSD",1741231585667,80.8,149.25,149.17,0.56864628]
["bitfinex","SOLUSD",1741231585848,0.67,149.24,149.17,7.27234628]
["bitfinex","SOLUSD",1741231586244,0.67,149.24,149.17,56.9107622]
["bitfinex","SOLUSD",1741231587250,2.3451,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741231587451,2.3451,149.24,149.19,312.0]
["bitfinex","SOLUSD",1741231587651,2.3451,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741231589465,20.0,149.22,149.14,56.34211592]
["bitfinex","SOLUSD",1741231589858,20.0,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1741231590054,82.20322637,149.21,149.13,0.03]
["bitfinex","SOLUSD",1741231590655,82.20322637,149.21,149.13,0.17216157]
["bitfinex","SOLUSD",1741231591359,0.6702,149.2,149.13,0.17216157]
["bitfinex","SOLUSD",1741231591970,83.1458,149.2,149.13,0.03]
["bitfinex","SOLUSD",1741231592162,83.1458,149.2,149.13,0.17216157]
["bitfinex","SOLUSD",1741231592363,80.8,149.2,149.14,0.28432314]
["bitfinex","SOLUSD",1741231592694,80.8,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741231592971,20.6701,149.22,149.16,0.56864628]
["bitfinex","SOLUSD",1741231593275,0.67,149.24,149.16,7.27274628]
["bitfinex","SOLUSD",1741231593476,0.67,149.24,149.16,0.28432314]
["bitfinex","SOLUSD",1741231593651,1.40322637,149.23,149.15,0.14216157]
["bitfinex","SOLUSD",1741231594159,99.44964886,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1741231594376,1.40322637,149.21,149.14,0.14216157]
["bitfinex","SOLUSD",1741231595074,1.40322637,149.21,149.13,0.03]
["bitfinex","SOLUSD",1741231595075,1.40322637,149.21,149.13,0.17216157]
["bitfinex","SOLUSD",1741231595571,0.6702,149.2,149.13,0.17216157]
["bitfinex","SOLUSD",1741231595971,2.3458,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741231596562,2.3458,149.2,149.13,0.17216157]
["bitfinex","SOLUSD",1741231597362,8.2159,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231597653,0.6703,149.17,149.13,0.03]
["bitfinex","SOLUSD",1741231598277,89.6862,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231598570,83.0601,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231599457,83.0601,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741231600062,83.0601,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231600673,2.2601,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231602465,7.8059,149.22,149.14,0.28432314]
["bitfinex","SOLUSD",1741231602661,0.6702,149.21,149.14,0.28432314]
["bitfinex","SOLUSD",1741231603074,8.476,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231603285,8.476,149.22,149.17,0.28432314]
["bitfinex","SOLUSD",1741231603474,7.8059,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231603674,8.476,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741231603875,8.476,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741231604080,82.20322637,149.21,149.13,0.17216157]
["bitfinex","SOLUSD",1741231604280,20.0,149.18,149.13,0.17216157]
["bitfinex","SOLUSD",1741231604472,80.8,149.2,149.13,0.17216157]
["bitfinex","SOLUSD",1741231604674,82.20322637,149.19,149.13,0.03]
["bitfinex","SOLUSD",1741231604875,20.0,149.16,149.13,0.03]
["bitfinex","SOLUSD",1741231606275,83.87892637,149.19,149.13,0.03]
["bitfinex","SOLUSD",1741231606474,82.4757,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741231606769,80.8,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741231606975,2.3461,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231608269,0.6703,149.18,149.13,0.17216157]
["bitfinex","SOLUSD",1741231608792,3.74932637,149.18,149.13,0.03]
["bitfinex","SOLUSD",1741231609496,80.8,149.17,149.13,0.03]
["bitfinex","SOLUSD",1741231609662,1.5188,149.15,149.13,0.03]
["bitfinex","SOLUSD",1741231609862,1.40322637,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741231610067,6.033,149.12,149.04,56.34211592]
["bitfinex","SOLUSD",1741231610266,0.6706,149.11,149.05,0.28432314]
["bitfinex","SOLUSD",1741231610484,0.6706,149.11,149.04,56.34211592]
["bitfinex","SOLUSD",1741231610887,0.6706,149.11,149.05,0.28432314]
["bitfinex","SOLUSD",1741231611269,1.5188,149.15,149.07,0.28432314]
["bitfinex","SOLUSD",1741231611587,1.5188,149.15,149.07,56.62643906]
["bitfinex","SOLUSD",1741231611785,20.0,149.13,149.07,56.48427749]
["bitfinex","SOLUSD",1741231611967,20.0,149.12,149.07,56.48427749]
["bitfinex","SOLUSD",1741231612168,20.0,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741231612371,0.6705,149.14,149.07,0.28432314]
["bitfinex","SOLUSD",1741231612592,20.0,149.13,149.07,0.28432314]
["bitfinex","SOLUSD",1741231613093,20.0,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741231614088,20.0,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741231614294,1.5188,149.15,149.1,0.28432314]
["bitfinex","SOLUSD",1741231614790,2.1892,149.15,149.1,0.28432314]
["bitfinex","SOLUSD",1741231615089,6.1581,149.16,149.1,0.28432314]
["bitfinex","SOLUSD",1741231615090,0.6704,149.16,149.1,0.28432314]
["bitfinex","SOLUSD",1741231615289,1.5035,149.2,149.14,0.28432314]
["bitfinex","SOLUSD",1741231615595,1.5035,149.2,149.14,56.48427749]
["bitfinex","SOLUSD",1741231615596,2.1737,149.2,149.14,56.48427749]
["bitfinex","SOLUSD",1741231616100,20.0,149.19,149.14,56.48427749]
["bitfinex","SOLUSD",1741231616275,0.6703,149.18,149.14,56.48427749]
["bitfinex","SOLUSD",1741231616591,20.6703,149.18,149.16,312.0]
["bitfinex","SOLUSD",1741231616997,20.0,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741231617492,20.0,149.17,149.1,63.00211592]
["bitfinex","SOLUSD",1741231617493,20.0,149.16,149.1,63.00211592]
["bitfinex","SOLUSD",1741231617715,80.8,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741231617895,80.8,149.17,149.11,312.14216157]
["bitfinex","SOLUSD",1741231618196,0.6704,149.16,149.11,312.14216157]
["bitfinex","SOLUSD",1741231618497,20.0,149.13,149.07,56.34211592]
["bitfinex","SOLUSD",1741231618698,20.0,149.12,149.03,95.3385645]
["bitfinex","SOLUSD",1741231618997,20.0,149.12,149.04,0.56864628]
["bitfinex","SOLUSD",1741231619571,0.6706,149.11,149.04,0.56864628]
["bitfinex","SOLUSD",1741231619775,20.0,149.12,149.04,27.88451608]
["bitfinex","SOLUSD",1741231619987,0.6705,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741231620394,3.75002637,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1741231620670,81.4705,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1741231620869,81.4705,149.13,149.06,0.56864628]
["bitfinex","SOLUSD",1741231621473,83.1468,149.13,149.06,312.14216157]
["bitfinex","SOLUSD",1741231621906,81.4705,149.13,149.07,0.28432314]
["bitfinex","SOLUSD",1741231622592,81.4705,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741231622899,1.5363,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741231623087,1.5363,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741231623399,1.40322637,149.11,149.05,56.34211592]
["bitfinex","SOLUSD",1741231623575,20.0,149.08,149.02,0.03]
["bitfinex","SOLUSD",1741231623773,0.6708,149.07,149.02,0.17216157]
["bitfinex","SOLUSD",1741231623978,0.6708,149.07,149.02,0.03]
["bitfinex","SOLUSD",1741231625080,0.6708,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741231625479,20.0,149.08,149.02,0.17216157]
["bitfinex","SOLUSD",1741231625798,20.6707,149.08,149.02,0.17216157]
["bitfinex","SOLUSD",1741231626099,82.20322637,149.11,149.03,0.56864628]
["bitfinex","SOLUSD",1741231626285,82.20322637,149.11,149.03,82.81821078]
["bitfinex","SOLUSD",1741231626286,80.8,149.11,149.03,82.81821078]
["bitfinex","SOLUSD",1741231626599,2.2069,149.12,149.05,0.28432314]
["bitfinex","SOLUSD",1741231627192,2.2069,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741231627500,1.5363,149.12,149.05,0.28432314]
["bitfinex","SOLUSD",1741231627800,1.5363,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741231628000,1.5363,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741231628301,1.5363,149.12,149.08,0.28432314]
["bitfinex","SOLUSD",1741231628477,1.5363,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741231628677,2.2069,149.12,149.1,312.0]
["bitfinex","SOLUSD",1741231628888,3.8834,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741231629094,80.8,149.11,149.05,0.14216157]
["bitfinex","SOLUSD",1741231629279,82.20322637,149.11,149.05,0.14216157]
["bitfinex","SOLUSD",1741231629606,82.20322637,149.11,149.02,56.37211592]
["bitfinex","SOLUSD",1741231629806,80.8,149.1,149.03,0.14216157]
["bitfinex","SOLUSD",1741231630711,0.6707,149.09,149.02,56.37211592]
["bitfinex","SOLUSD",1741231630891,2.07392637,149.09,149.02,56.37211592]
["bitfinex","SOLUSD",1741231631214,0.6707,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741231631781,0.6707,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741231632008,81.4707,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741231632503,81.4707,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741231632901,80.8,149.08,149.02,0.03]
["bitfinex","SOLUSD",1741231633201,80.8,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741231633391,0.6707,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741231634801,80.8,149.1,149.04,0.42648471]
["bitfinex","SOLUSD",1741231635000,2.2069,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741231635186,2.2069,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741231635388,20.0,149.11,149.06,56.34211592]
["bitfinex","SOLUSD",1741231635588,21.40322637,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741231635797,20.0,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741231635984,21.40322637,149.08,149.02,0.03]
["bitfinex","SOLUSD",1741231636413,0.6708,149.07,149.02,0.03]
["bitfinex","SOLUSD",1741231636708,20.0,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741231636879,20.6707,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741231637276,20.0,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741231637509,20.6707,149.08,149.03,0.17216157]
["bitfinex","SOLUSD",1741231638085,20.6707,149.08,149.03,0.03]
["bitfinex","SOLUSD",1741231638295,20.0,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741231638508,20.6707,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741231638694,20.0,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741231638997,20.0,149.08,149.03,0.17216157]
["bitfinex","SOLUSD",1741231639309,83.0069,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741231639521,3.8834,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741231640122,2.2069,149.12,149.03,26.19177172]
["bitfinex","SOLUSD",1741231640405,2.2069,149.12,149.06,6.7087]
["bitfinex","SOLUSD",1741231641907,2.2069,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741231642109,80.8,149.11,149.02,56.34211592]
["bitfinex","SOLUSD",1741231642306,80.8,149.11,149.03,0.28432314]
["bitfinex","SOLUSD",1741231643084,20.05287523,149.1,149.02,56.34211592]
["bitfinex","SOLUSD",1741231643285,18.64964886,149.09,149.02,56.34211592]
["bitfinex","SOLUSD",1741231643485,20.0,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741231644513,0.6708,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741231644707,20.6708,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741231645115,20.6708,149.07,149.03,312.14216157]
["bitfinex","SOLUSD",1741231646917,8.17342637,149.07,149.03,312.0]
["bitfinex","SOLUSD",1741231647091,9.85042637,149.07,149.03,312.0]
["bitfinex","SOLUSD",1741231647393,9.85042637,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741231648316,1.6115,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741231649922,1.6115,149.06,149.0,0.14216157]
["bitfinex","SOLUSD",1741231650318,20.0,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741231652418,20.0,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741231652733,20.0,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741231652919,20.0,149.03,149.01,312.0]
["bitfinex","SOLUSD",1741231653222,20.0,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741231654122,20.671,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741231656222,0.671,149.03,148.98,0.17216157]
["bitfinex","SOLUSD",1741231656911,2.07422637,149.03,148.98,0.17216157]
["bitfinex","SOLUSD",1741231658711,80.8,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741231659102,81.4709,149.04,149.01,312.0]
["bitfinex","SOLUSD",1741231659399,83.1483,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741231659625,83.1483,149.04,148.98,0.17216157]
["bitfinex","SOLUSD",1741231659817,1.40322637,149.03,148.98,0.03]
["bitfinex","SOLUSD",1741231660015,1.40322637,149.03,148.98,0.17216157]
["bitfinex","SOLUSD",1741231660325,20.6711,149.01,148.98,0.17216157]
["bitfinex","SOLUSD",1741231660824,20.671,149.01,148.98,0.17216157]
["bitfinex","SOLUSD",1741231662404,20.671,149.01,148.98,312.17216157]
["bitfinex","SOLUSD",1741231663718,20.671,149.01,148.98,312.0]
["bitfinex","SOLUSD",1741231664021,20.671,149.01,148.97,0.03]
["bitfinex","SOLUSD",1741231664926,20.0,149.01,148.99,312.0]
["bitfinex","SOLUSD",1741231665912,20.671,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741231666223,0.671,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741231666629,0.033,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741231666815,0.671,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231669205,0.671,149.02,148.98,312.14216157]
["bitfinex","SOLUSD",1741231669502,0.671,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231669728,20.0,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231670108,20.0,149.02,148.97,0.03]
["bitfinex","SOLUSD",1741231670109,20.0,149.0,148.97,0.03]
["bitfinex","SOLUSD",1741231670310,20.0,148.98,148.97,0.03]
["bitfinex","SOLUSD",1741231671437,80.8,149.01,148.97,0.03]
["bitfinex","SOLUSD",1741231671722,20.671,149.02,148.97,0.03]
["bitfinex","SOLUSD",1741231671931,0.671,149.02,148.97,0.03]
["bitfinex","SOLUSD",1741231672308,20.671,149.02,148.97,0.03]
["bitfinex","SOLUSD",1741231672640,20.671,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231674829,22.3486,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231675026,2.3486,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231676318,1.6776,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741231678131,1.6776,149.02,148.97,0.03]
["bitfinex","SOLUSD",1741231678449,1.6075,149.0,148.97,0.03]
["bitfinex","SOLUSD",1741231678622,1.40322637,148.99,148.97,0.03]
["bitfinex","SOLUSD",1741231678821,20.0,148.98,148.97,0.03]
["bitfinex","SOLUSD",1741231680446,20.6712,148.98,148.97,0.03]
["bitfinex","SOLUSD",1741231683362,0.6712,148.98,148.97,0.03]
["bitfinex","SOLUSD",1741231683543,2.07442637,148.98,148.97,0.03]
["bitfinex","SOLUSD",1741231683934,2.07442637,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741231683935,101.80839837,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741231684127,99.733972,148.97,148.88,0.03]
["bitfinex","SOLUSD",1741231684328,82.20322637,148.96,148.88,0.03]
["bitfinex","SOLUSD",1741231684639,0.6713,148.95,148.88,0.03]
["bitfinex","SOLUSD",1741231684964,0.6713,148.95,148.88,0.17216157]
["bitfinex","SOLUSD",1741231685531,0.6713,148.95,148.88,0.03]
["bitfinex","SOLUSD",1741231685753,0.6713,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741231685954,81.4713,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741231686328,81.4713,148.95,148.88,0.17216157]
["bitfinex","SOLUSD",1741231687550,81.4713,148.95,148.89,0.28432314]
["bitfinex","SOLUSD",1741231688344,20.6713,148.95,148.89,0.28432314]
["bitfinex","SOLUSD",1741231688738,20.6713,148.95,148.89,7.00032314]
["bitfinex","SOLUSD",1741231689257,0.033,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741231689672,2.10742637,148.98,148.94,312.0]
["bitfinex","SOLUSD",1741231689958,2.10742637,148.98,148.92,56.34211592]
["bitfinex","SOLUSD",1741231689959,0.033,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741231690155,82.90742637,148.98,148.89,63.05811592]
["bitfinex","SOLUSD",1741231690453,20.0,148.94,148.9,0.28432314]
["bitfinex","SOLUSD",1741231691335,20.0,148.94,148.9,7.00012314]
["bitfinex","SOLUSD",1741231692348,20.6714,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741231692744,20.6714,148.94,148.9,312.14216157]
["bitfinex","SOLUSD",1741231693242,20.0,148.94,148.9,312.14216157]
["bitfinex","SOLUSD",1741231694053,20.0,148.94,148.9,6.85786157]
["bitfinex","SOLUSD",1741231694451,20.6714,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741231694852,20.0,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741231695056,0.6713,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1741231695362,0.6713,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741231696146,20.0,148.94,148.9,7.00012314]
["bitfinex","SOLUSD",1741231696958,20.0,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741231697157,81.4712,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741231697346,1.40322637,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741231697547,21.40322637,148.96,148.9,56.34211592]
["bitfinex","SOLUSD",1741231697847,20.0,148.94,148.88,56.37211592]
["bitfinex","SOLUSD",1741231698056,20.0,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741231698451,21.40322637,148.93,148.88,0.03]
["bitfinex","SOLUSD",1741231698642,20.0,148.92,148.88,0.03]
["bitfinex","SOLUSD",1741231699258,80.8,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741231699460,81.4713,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741231699756,81.4713,148.95,148.89,0.28432314]
["bitfinex","SOLUSD",1741231699962,20.0,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741231700152,20.0,148.92,148.88,0.03]
["bitfinex","SOLUSD",1741231700544,20.0,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741231701541,0.6715,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1741231701742,20.6715,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1741231702154,20.0,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741231702366,20.0,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741231703246,80.8,148.9,148.88,0.03]
["bitfinex","SOLUSD",1741231703464,108.05255994,148.89,148.88,0.0001]
["bitfinex","SOLUSD",1741231703642,0.28432314,148.88,148.77,56.34211592]
["bitfinex","SOLUSD",1741231703848,18.64964886,148.86,148.77,56.34211592]
["bitfinex","SOLUSD",1741231704145,82.20322637,148.85,148.77,56.34211592]
["bitfinex","SOLUSD",1741231704348,80.8,148.84,148.77,56.34211592]
["bitfinex","SOLUSD",1741231704543,1.40322637,148.83,148.77,56.34211592]
["bitfinex","SOLUSD",1741231705271,82.20322637,148.83,148.78,312.0]
["bitfinex","SOLUSD",1741231705571,2.2135,148.82,148.78,312.0]
["bitfinex","SOLUSD",1741231705869,2.2135,148.82,148.7,16.8116]
["bitfinex","SOLUSD",1741231705870,6.1022,148.67,148.66,35.75691476]
["bitfinex","SOLUSD",1741231706161,29.48407883,148.67,148.63,61.15227203]
["bitfinex","SOLUSD",1741231706360,25.22387275,148.66,148.63,42.09751654]
["bitfinex","SOLUSD",1741231706569,1.5416,148.65,148.63,42.09751654]
["bitfinex","SOLUSD",1741231706760,1.5416,148.65,148.58,185.73087743]
["bitfinex","SOLUSD",1741231706761,20.0,148.64,148.62,113.18123963]
["bitfinex","SOLUSD",1741231706946,20.0,148.63,148.62,113.18123963]
["bitfinex","SOLUSD",1741231707149,20.0,148.63,148.62,51.612142]
["bitfinex","SOLUSD",1741231707347,20.6728,148.63,148.62,51.612142]
["bitfinex","SOLUSD",1741231708062,2.94482637,148.65,148.56,41.48229934]
["bitfinex","SOLUSD",1741231708273,3.61752637,148.65,148.56,41.48229934]
["bitfinex","SOLUSD",1741231708643,2.94482637,148.65,148.56,41.48229934]
["bitfinex","SOLUSD",1741231708851,1.5416,148.65,148.59,312.0]
["bitfinex","SOLUSD",1741231709048,1.40322637,148.69,148.59,312.0]
["bitfinex","SOLUSD",1741231709250,2.07572637,148.69,148.57,134.5]
["bitfinex","SOLUSD",1741231709452,20.0,148.67,148.58,6.66]
["bitfinex","SOLUSD",1741231709651,20.0,148.67,148.58,22.9353193]
["bitfinex","SOLUSD",1741231710052,20.6726,148.67,148.58,6.66]
["bitfinex","SOLUSD",1741231710282,22.07582637,148.67,148.58,6.66]
["bitfinex","SOLUSD",1741231710450,32.39803775,148.66,148.58,6.66]
["bitfinex","SOLUSD",1741231710650,1.40322637,148.65,148.56,56.34211592]
["bitfinex","SOLUSD",1741231710852,114.60126412,148.66,148.56,56.34211592]
["bitfinex","SOLUSD",1741231711256,46.19498527,148.65,148.56,56.34211592]
["bitfinex","SOLUSD",1741231711571,46.19498527,148.65,148.56,23.55333]
["bitfinex","SOLUSD",1741231711955,13.85841465,148.64,148.55,105.66646456]
["bitfinex","SOLUSD",1741231712146,94.65841465,148.64,148.61,312.0]
["bitfinex","SOLUSD",1741231712865,94.65841465,148.64,148.55,16.2753193]
["bitfinex","SOLUSD",1741231713085,13.85841465,148.64,148.56,17.68822995]
["bitfinex","SOLUSD",1741231713253,13.85841465,148.64,148.58,16.2753193]
["bitfinex","SOLUSD",1741231713448,13.85841465,148.64,148.58,97.5753193]
["bitfinex","SOLUSD",1741231713950,20.70955657,148.62,148.58,104.3056193]
["bitfinex","SOLUSD",1741231714473,20.70955657,148.62,148.59,16.2753193]
["bitfinex","SOLUSD",1741231714675,20.70955657,148.62,148.61,16.2753193]
["bitfinex","SOLUSD",1741231714882,20.70955657,148.62,148.61,81.3]
["bitfinex","SOLUSD",1741231715054,20.70955657,148.62,148.61,97.5753193]
["bitfinex","SOLUSD",1741231715576,20.70955657,148.62,148.61,104.3043193]
["bitfinex","SOLUSD",1741231715892,0.56745657,148.62,148.61,123.52261444]
["bitfinex","SOLUSD",1741231717064,1.3445,148.75,148.64,19.21829514]
["bitfinex","SOLUSD",1741231717266,1.3445,148.75,148.64,206.1847597]
["bitfinex","SOLUSD",1741231717456,1.3445,148.75,148.67,25.51781043]
["bitfinex","SOLUSD",1741231717658,1.3445,148.75,148.67,106.81781043]
["bitfinex","SOLUSD",1741231717858,83.81642637,148.76,148.67,81.44216157]
["bitfinex","SOLUSD",1741231718074,83.7576,148.76,148.69,0.14216157]
["bitfinex","SOLUSD",1741231718274,1.6132,148.76,148.69,81.44216157]
["bitfinex","SOLUSD",1741231719379,6.1633,148.78,148.71,0.14216157]
["bitfinex","SOLUSD",1741231719596,7.5075,148.78,148.71,88.16656157]
["bitfinex","SOLUSD",1741231719881,7.5075,148.78,148.71,81.44216157]
["bitfinex","SOLUSD",1741231720269,7.5075,148.78,148.71,88.16646157]
["bitfinex","SOLUSD",1741231720462,7.5075,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741231720860,1.40322637,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741231721062,7.5075,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741231721587,6.1633,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741231721778,8.1797,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741231722165,1.40322637,148.77,148.71,81.3]
["bitfinex","SOLUSD",1741231722379,82.20322637,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741231723687,84.21982637,148.77,148.69,6.86756157]
["bitfinex","SOLUSD",1741231723886,84.21982637,148.77,148.71,0.14216157]
["bitfinex","SOLUSD",1741231724591,84.21982637,148.77,148.71,31.65819408]
["bitfinex","SOLUSD",1741231724892,21.35827153,148.76,148.72,13.50447377]
["bitfinex","SOLUSD",1741231725389,23.37507153,148.75,148.72,13.50447377]
["bitfinex","SOLUSD",1741231725686,21.35827153,148.75,148.72,13.50447377]
["bitfinex","SOLUSD",1741231726469,2.0161,148.8,148.72,81.44216157]
["bitfinex","SOLUSD",1741231726884,28.41467153,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1741231727293,21.35827153,148.79,148.72,0.14216157]
["bitfinex","SOLUSD",1741231728385,21.35827153,148.79,148.72,312.14216157]
["bitfinex","SOLUSD",1741231729188,2.0164,148.78,148.72,312.14216157]
["bitfinex","SOLUSD",1741231729772,2.0164,148.78,148.72,318.86596157]
["bitfinex","SOLUSD",1741231729968,21.35827153,148.79,148.72,6.86596157]
["bitfinex","SOLUSD",1741231730396,23.37447153,148.79,148.72,6.86596157]
["bitfinex","SOLUSD",1741231731084,23.37447153,148.79,148.71,0.14216157]
["bitfinex","SOLUSD",1741231731404,21.35827153,148.78,148.71,0.14216157]
["bitfinex","SOLUSD",1741231732478,21.35827153,148.78,148.71,6.86656157]
["bitfinex","SOLUSD",1741231732990,21.35827153,148.78,148.71,318.86656157]
["bitfinex","SOLUSD",1741231733593,23.37467153,148.78,148.71,318.86656157]
["bitfinex","SOLUSD",1741231733796,23.40767153,148.78,148.71,318.86656157]
["bitfinex","SOLUSD",1741231735482,23.40767153,148.78,148.71,312.14216157]
["bitfinex","SOLUSD",1741231735682,23.40767153,148.78,148.71,6.86656157]
["bitfinex","SOLUSD",1741231736274,21.39127153,148.78,148.71,6.86656157]
["bitfinex","SOLUSD",1741231736495,21.39127153,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741231737280,0.033,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1741231737601,0.033,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741231737991,2.0494,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741231738183,2.0494,148.78,148.71,0.14216157]
["bitfinex","SOLUSD",1741231738376,0.033,148.78,148.71,6.86646157]
["bitfinex","SOLUSD",1741231738781,0.033,148.78,148.71,318.86646157]
["bitfinex","SOLUSD",1741231739402,0.033,148.78,148.71,23.14178087]
["bitfinex","SOLUSD",1741231739714,0.033,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741231740203,0.033,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741231740394,0.033,148.78,148.77,100.09181043]
["bitfinex","SOLUSD",1741231740594,0.033,148.78,148.77,81.44216157]
["bitfinex","SOLUSD",1741231740899,0.033,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741231741204,0.033,148.78,148.74,81.44216157]
["bitfinex","SOLUSD",1741231741815,0.033,148.78,148.74,88.16506157]
["bitfinex","SOLUSD",1741231742410,0.033,148.78,148.74,393.44216157]
["bitfinex","SOLUSD",1741231742590,0.033,148.78,148.74,312.14216157]
["bitfinex","SOLUSD",1741231742785,0.033,148.78,148.71,193.69076456]
["bitfinex","SOLUSD",1741231742991,0.033,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741231743792,0.033,148.78,148.72,6.86576157]
["bitfinex","SOLUSD",1741231744206,0.033,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741231744403,0.033,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741231744798,0.033,148.78,148.76,18.79181043]
["bitfinex","SOLUSD",1741231744994,0.033,148.78,148.76,35.06712973]
["bitfinex","SOLUSD",1741231745200,0.033,148.78,148.76,18.79181043]
["bitfinex","SOLUSD",1741231745809,0.033,148.78,148.77,318.86386157]
["bitfinex","SOLUSD",1741231746112,0.033,148.78,148.77,393.44216157]
["bitfinex","SOLUSD",1741231746500,21.35827153,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741231746716,0.033,148.79,148.78,0.14216157]
["bitfinex","SOLUSD",1741231747514,0.033,148.79,148.76,6.86426157]
["bitfinex","SOLUSD",1741231747688,0.033,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1741231749493,6.1977,148.79,148.71,81.33]
["bitfinex","SOLUSD",1741231749690,6.1977,148.79,148.73,312.0]
["bitfinex","SOLUSD",1741231750098,2.0164,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741231750304,23.37467153,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741231750514,28.41567153,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741231750702,28.41567153,148.78,148.71,81.33]
["bitfinex","SOLUSD",1741231751093,28.41567153,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741231751915,1.7372,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741231753096,2.0166,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741231753296,2.0166,148.76,148.72,312.14216157]
["bitfinex","SOLUSD",1741231753711,2.0166,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741231754301,3.7537,148.77,148.72,100.09181043]
["bitfinex","SOLUSD",1741231754490,2.0165,148.77,148.72,100.09181043]
["bitfinex","SOLUSD",1741231755118,2.0164,148.78,148.72,100.09181043]
["bitfinex","SOLUSD",1741231755305,2.0164,148.78,148.72,106.81571043]
["bitfinex","SOLUSD",1741231756792,2.0164,148.78,148.77,312.14216157]
["bitfinex","SOLUSD",1741231758419,2.0494,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741231758605,2.0494,148.78,148.72,81.3]
["bitfinex","SOLUSD",1741231758804,7.0904,148.78,148.72,81.3]
["bitfinex","SOLUSD",1741231759024,7.0904,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741231761424,7.0904,148.78,148.73,312.14216157]
["bitfinex","SOLUSD",1741231764020,28.44867153,148.78,148.73,312.14216157]
["bitfinex","SOLUSD",1741231765409,21.35827153,148.77,148.73,312.0]
["bitfinex","SOLUSD",1741231765610,21.35827153,148.77,148.68,81.3]
["bitfinex","SOLUSD",1741231765812,21.35827153,148.76,148.68,81.3]
["bitfinex","SOLUSD",1741231766328,21.35827153,148.76,148.69,0.14216157]
["bitfinex","SOLUSD",1741231767621,2.0168,148.75,148.69,42.21891444]
["bitfinex","SOLUSD",1741231768642,2.0165,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741231769015,2.0165,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741231769316,2.0165,148.77,148.7,81.44216157]
["bitfinex","SOLUSD",1741231769632,5.074,148.78,148.74,35.06712973]
["bitfinex","SOLUSD",1741231769633,0.033,148.78,148.74,35.06712973]
["bitfinex","SOLUSD",1741231769833,0.033,148.78,148.76,18.79181043]
["bitfinex","SOLUSD",1741231770920,0.033,148.78,148.77,0.56864628]
["bitfinex","SOLUSD",1741231771128,0.033,148.78,148.77,187.53511084]
["bitfinex","SOLUSD",1741231772013,0.033,148.78,148.77,522.53213014]
["bitfinex","SOLUSD",1741231772409,0.033,148.78,148.77,506.25681084]
["bitfinex","SOLUSD",1741231773235,1.8423,148.9,148.78,0.14216157]
["bitfinex","SOLUSD",1741231773409,1.8423,148.9,148.83,0.14216157]
["bitfinex","SOLUSD",1741231773613,1.8423,148.9,148.83,81.44216157]
["bitfinex","SOLUSD",1741231773935,7.0522,148.89,148.8,0.14216157]
["bitfinex","SOLUSD",1741231774235,21.35827153,148.88,148.8,0.14216157]
["bitfinex","SOLUSD",1741231774630,21.35827153,148.88,148.8,18.79181043]
["bitfinex","SOLUSD",1741231774837,21.35827153,148.88,148.8,35.06712973]
["bitfinex","SOLUSD",1741231775224,2.015,148.89,148.82,18.79181043]
["bitfinex","SOLUSD",1741231775409,5.02141014,148.87,148.82,25.51131043]
["bitfinex","SOLUSD",1741231775614,5.02141014,148.87,148.82,18.79181043]
["bitfinex","SOLUSD",1741231776414,5.02141014,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741231776828,5.02141014,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741231777032,5.02141014,148.87,148.83,81.44216157]
["bitfinex","SOLUSD",1741231777633,7.03661014,148.87,148.83,81.44216157]
["bitfinex","SOLUSD",1741231777937,12.07451014,148.87,148.79,81.3]
["bitfinex","SOLUSD",1741231778239,12.07451014,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1741231778542,5.02141014,148.86,148.8,0.14216157]
["bitfinex","SOLUSD",1741231779413,2.0155,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741231779639,2.0155,148.84,148.8,81.44216157]
["bitfinex","SOLUSD",1741231779841,2.0155,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741231780733,21.35827153,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741231780936,2.0151,148.87,148.82,81.44216157]
["bitfinex","SOLUSD",1741231781836,2.0154,148.85,148.82,81.44216157]
["bitfinex","SOLUSD",1741231782132,5.01037561,148.86,148.82,81.44216157]
["bitfinex","SOLUSD",1741231782331,5.01037561,148.86,148.85,16.84396558]
["bitfinex","SOLUSD",1741231782518,5.01037561,148.86,148.85,203.81043014]
["bitfinex","SOLUSD",1741231783419,0.033,148.93,148.86,0.14216157]
["bitfinex","SOLUSD",1741231783420,2.0474,148.93,148.86,0.14216157]
["bitfinex","SOLUSD",1741231783630,2.0474,148.93,148.88,16.41748087]
["bitfinex","SOLUSD",1741231783944,0.033,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741231785935,0.033,148.93,148.88,81.3]
["bitfinex","SOLUSD",1741231786141,0.033,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741231787331,0.033,148.93,148.89,312.0]
["bitfinex","SOLUSD",1741231787531,0.033,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741231787730,0.033,148.93,148.9,81.44216157]
["bitfinex","SOLUSD",1741231790825,0.033,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741231791531,0.033,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741231794349,0.033,148.93,148.91,312.14216157]
["bitfinex","SOLUSD",1741231794738,0.033,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741231795332,0.033,148.93,148.91,98.14396558]
["bitfinex","SOLUSD",1741231795534,0.033,148.93,148.92,35.49361444]
["bitfinex","SOLUSD",1741231797147,0.033,148.93,148.92,42.20861444]
["bitfinex","SOLUSD",1741231797739,0.033,148.93,148.92,354.20861444]
["bitfinex","SOLUSD",1741231798376,0.033,148.94,148.93,35.49361444]
["bitfinex","SOLUSD",1741231798550,0.033,148.94,148.93,118.20290429]
["bitfinex","SOLUSD",1741231799357,0.033,148.94,148.93,131.55740429]
["bitfinex","SOLUSD",1741231799559,0.033,148.94,148.93,130.14811444]
["bitfinex","SOLUSD",1741231799767,0.033,148.94,148.93,131.55750529]
["bitfinex","SOLUSD",1741231800269,0.033,148.94,148.93,123.43361444]
["bitfinex","SOLUSD",1741231800970,0.033,148.94,148.93,107.15829514]
["bitfinex","SOLUSD",1741231801286,0.033,148.94,148.93,107.01613357]
["bitfinex","SOLUSD",1741231801580,0.033,148.94,148.93,435.43361444]
["bitfinex","SOLUSD",1741231801884,0.033,148.94,148.93,419.15829514]
["bitfinex","SOLUSD",1741231802052,0.033,148.94,148.93,435.43361444]
["bitfinex","SOLUSD",1741231802993,0.033,148.94,148.93,393.44216157]
["bitfinex","SOLUSD",1741231803155,1.8642,148.94,148.9,81.3]
["bitfinex","SOLUSD",1741231803493,1.8642,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1741231803783,1.8642,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741231804157,1.8642,148.94,148.87,99.94964886]
["bitfinex","SOLUSD",1741231804672,1.8642,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741231804876,2.0143,148.93,148.87,81.3]
["bitfinex","SOLUSD",1741231805079,7.0502,148.93,148.83,81.3]
["bitfinex","SOLUSD",1741231805455,7.0502,148.93,148.84,0.14216157]
["bitfinex","SOLUSD",1741231805768,7.0502,148.93,148.83,81.3]
["bitfinex","SOLUSD",1741231805954,17.122,148.93,148.84,0.14216157]
["bitfinex","SOLUSD",1741231806160,17.122,148.93,148.85,312.0]
["bitfinex","SOLUSD",1741231806358,7.0502,148.93,148.85,312.0]
["bitfinex","SOLUSD",1741231806562,4.97360639,148.92,148.86,18.79181043]
["bitfinex","SOLUSD",1741231806755,4.97360639,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741231806956,4.97360639,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741231807679,6.98810639,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741231807889,12.02430639,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741231808073,2.0145,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741231808391,2.0144,148.93,148.87,18.79181043]
["bitfinex","SOLUSD",1741231808691,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741231808891,0.033,148.94,148.93,100.09181043]
["bitfinex","SOLUSD",1741231809257,0.033,148.94,148.93,116.36712973]
["bitfinex","SOLUSD",1741231809485,0.033,148.94,148.93,100.09181043]
["bitfinex","SOLUSD",1741231809786,0.033,148.94,148.93,428.79361444]
["bitfinex","SOLUSD",1741231809959,0.033,148.94,148.93,534.460079]
["bitfinex","SOLUSD",1741231810154,0.033,148.97,148.95,0.56864628]
["bitfinex","SOLUSD",1741231810359,0.033,148.97,148.96,16.84396558]
["bitfinex","SOLUSD",1741231811370,0.033,148.97,148.96,104.85716558]
["bitfinex","SOLUSD",1741231811580,0.033,148.97,148.96,98.14396558]
["bitfinex","SOLUSD",1741231812090,0.033,148.97,148.96,116.79361444]
["bitfinex","SOLUSD",1741231812469,0.033,148.97,148.96,100.09181043]
["bitfinex","SOLUSD",1741231812672,0.033,148.97,148.96,81.3]
["bitfinex","SOLUSD",1741231812872,0.033,148.97,148.92,81.3]
["bitfinex","SOLUSD",1741231813085,0.033,148.97,148.88,212.98103668]
["bitfinex","SOLUSD",1741231813260,2.0468,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741231813657,1.7647,148.95,148.85,186.96646456]
["bitfinex","SOLUSD",1741231813881,23.12297153,148.95,148.86,0.14216157]
["bitfinex","SOLUSD",1741231814067,23.12297153,148.95,148.88,0.14216157]
["bitfinex","SOLUSD",1741231814276,4.99395911,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1741231815071,4.99395911,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741231815476,4.99395911,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741231815673,4.99395911,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741231815872,4.99395911,148.93,148.92,100.51829514]
["bitfinex","SOLUSD",1741231816697,4.99395911,148.93,148.92,393.44216157]
["bitfinex","SOLUSD",1741231817200,12.04275911,148.96,148.92,81.44216157]
["bitfinex","SOLUSD",1741231817503,12.04275911,148.96,148.88,81.3]
["bitfinex","SOLUSD",1741231817703,20.0,148.93,148.85,81.3]
["bitfinex","SOLUSD",1741231817868,8.4167,148.95,148.85,81.3]
["bitfinex","SOLUSD",1741231818184,21.64259467,148.94,148.82,81.3]
["bitfinex","SOLUSD",1741231818387,21.35827153,148.93,148.83,81.3]
["bitfinex","SOLUSD",1741231818578,21.35827153,148.93,148.84,0.14216157]
["bitfinex","SOLUSD",1741231819085,21.35827153,148.93,148.83,81.3]
["bitfinex","SOLUSD",1741231819289,2.0142,148.94,148.87,0.56864628]
["bitfinex","SOLUSD",1741231819481,2.0142,148.94,148.87,81.44216157]
["bitfinex","SOLUSD",1741231819791,5.00430679,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741231820290,5.00430679,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741231821394,7.01880679,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741231821689,7.01880679,148.92,148.88,81.3]
["bitfinex","SOLUSD",1741231821888,20.0,148.91,148.8,200.32676456]
["bitfinex","SOLUSD",1741231822096,20.0,148.91,148.8,226.34133668]
["bitfinex","SOLUSD",1741231822283,20.0,148.91,148.8,120.67487212]
["bitfinex","SOLUSD",1741231822591,20.0,148.89,148.81,19.07613357]
["bitfinex","SOLUSD",1741231822974,2.015,148.88,148.81,45.09070569]
["bitfinex","SOLUSD",1741231823174,2.015,148.88,148.81,125.96422098]
["bitfinex","SOLUSD",1741231823388,8.263,148.87,148.81,81.3]
["bitfinex","SOLUSD",1741231823779,8.263,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741231824085,21.35827153,148.86,148.78,0.03]
["bitfinex","SOLUSD",1741231824287,20.0,148.82,148.78,312.03]
["bitfinex","SOLUSD",1741231824485,20.0,148.8,148.78,312.03]
["bitfinex","SOLUSD",1741231824691,20.0,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741231824887,22.0161,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741231825200,22.0161,148.8,148.78,312.03]
["bitfinex","SOLUSD",1741231825383,22.0161,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741231825793,20.0,148.8,148.78,312.03]
["bitfinex","SOLUSD",1741231826296,20.0,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741231826699,28.4256,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741231827075,28.4256,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741231827796,30.4417,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741231832516,8.4256,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741231833284,7.7816,148.83,148.78,0.03]
["bitfinex","SOLUSD",1741231833486,7.7816,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741231833693,1.7577,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741231834375,29.14247153,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1741231834581,31.15767153,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1741231834784,7.7842,148.87,148.82,18.79181043]
["bitfinex","SOLUSD",1741231835002,30.01237153,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1741231835406,30.01237153,148.91,148.84,6.86066157]
["bitfinex","SOLUSD",1741231835602,6.6395,148.91,148.86,312.14216157]
["bitfinex","SOLUSD",1741231835788,1.8074,148.92,148.86,312.14216157]
["bitfinex","SOLUSD",1741231835789,1.8074,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741231835980,0.033,148.95,148.88,0.14216157]
["bitfinex","SOLUSD",1741231836184,0.033,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1741231836577,0.033,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741231836798,0.033,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741231836987,0.033,148.94,148.92,81.44216157]
["bitfinex","SOLUSD",1741231837182,0.033,148.94,148.93,45.23286726]
["bitfinex","SOLUSD",1741231837384,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741231838975,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741231839713,0.033,148.94,148.93,438.53286726]
["bitfinex","SOLUSD",1741231840082,0.033,148.95,148.94,19.21829514]
["bitfinex","SOLUSD",1741231840382,0.033,148.95,148.94,46.64209807]
["bitfinex","SOLUSD",1741231840599,0.033,148.95,148.94,45.23286726]
["bitfinex","SOLUSD",1741231840780,0.033,148.95,148.94,18.79181043]
["bitfinex","SOLUSD",1741231840985,0.033,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741231841504,0.033,148.95,148.91,81.3]
["bitfinex","SOLUSD",1741231842105,0.033,148.95,148.88,99.94964886]
["bitfinex","SOLUSD",1741231842288,20.0,148.92,148.88,81.3]
["bitfinex","SOLUSD",1741231842495,20.0,148.92,148.86,81.3]
["bitfinex","SOLUSD",1741231842682,20.0,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741231842880,20.0,148.92,148.86,107.31457212]
["bitfinex","SOLUSD",1741231843288,27.69637153,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741231843589,2.0142,148.94,148.89,18.79181043]
["bitfinex","SOLUSD",1741231844286,0.033,148.95,148.91,18.79181043]
["bitfinex","SOLUSD",1741231844484,0.033,148.95,148.91,142.38053133]
["bitfinex","SOLUSD",1741231845407,0.033,148.95,148.91,124.45827499]
["bitfinex","SOLUSD",1741231845604,0.033,148.95,148.91,105.80862613]
["bitfinex","SOLUSD",1741231846112,0.033,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1741231846608,0.033,148.95,148.9,61.08053133]
["bitfinex","SOLUSD",1741231846908,20.0,148.94,148.89,81.3]
["bitfinex","SOLUSD",1741231847318,20.0,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741231847606,2.0143,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1741231847994,7.0502,148.93,148.87,81.3]
["bitfinex","SOLUSD",1741231848207,7.0502,148.93,148.83,81.3]
["bitfinex","SOLUSD",1741231848208,20.0,148.89,148.83,81.3]
["bitfinex","SOLUSD",1741231848386,20.0,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741231848713,20.0,148.88,148.81,81.3]
["bitfinex","SOLUSD",1741231849096,20.0,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741231849694,2.0151,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741231849894,2.0151,148.87,148.82,312.14216157]
["bitfinex","SOLUSD",1741231850109,22.015,148.88,148.82,312.14216157]
["bitfinex","SOLUSD",1741231850311,2.0146,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741231850491,2.0146,148.91,148.86,81.44216157]
["bitfinex","SOLUSD",1741231852017,7.0511,148.91,148.86,81.44216157]
["bitfinex","SOLUSD",1741231852199,20.0,148.88,148.79,306.98646456]
["bitfinex","SOLUSD",1741231852400,20.0,148.86,148.79,201.32]
["bitfinex","SOLUSD",1741231852609,20.0,148.86,148.8,18.79181043]
["bitfinex","SOLUSD",1741231852938,20.0,148.85,148.79,81.3]
["bitfinex","SOLUSD",1741231853213,20.0,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741231853404,20.0,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741231853616,20.0,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741231853793,20.0,148.84,148.78,0.03]
["bitfinex","SOLUSD",1741231853991,22.0157,148.83,148.78,0.17216157]
["bitfinex","SOLUSD",1741231855196,20.0,148.82,148.78,0.03]
["bitfinex","SOLUSD",1741231856608,2.0159,148.81,148.78,0.03]
["bitfinex","SOLUSD",1741231856801,2.0159,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741231857219,20.0,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741231858023,20.0,148.79,148.78,0.03]
["bitfinex","SOLUSD",1741231858688,2.0161,148.8,148.78,0.17216157]
["bitfinex","SOLUSD",1741231858893,2.0161,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741231861224,0.28432314,148.81,148.78,0.03]
["bitfinex","SOLUSD",1741231862136,20.0,148.79,148.78,0.03]
["bitfinex","SOLUSD",1741231862810,21.35827153,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741231863009,7.9609,148.84,148.78,0.17216157]
["bitfinex","SOLUSD",1741231863223,2.0157,148.83,148.78,0.17216157]
["bitfinex","SOLUSD",1741231863902,2.0157,148.83,148.78,81.47216157]
["bitfinex","SOLUSD",1741231864606,2.0154,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741231865122,2.0151,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741231865325,2.0147,148.9,148.84,0.14216157]
["bitfinex","SOLUSD",1741231865516,2.0147,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741231865712,7.0516,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741231865918,2.0147,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741231866424,2.0146,148.91,148.85,0.14216157]
["bitfinex","SOLUSD",1741231866616,21.64259467,148.9,148.82,0.14216157]
["bitfinex","SOLUSD",1741231866824,21.35827153,148.89,148.82,0.14216157]
["bitfinex","SOLUSD",1741231867448,20.0,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741231867612,20.0,148.86,148.78,215.83]
["bitfinex","SOLUSD",1741231867814,20.0,148.85,148.78,81.33]
["bitfinex","SOLUSD",1741231868015,20.0,148.85,148.79,0.14216157]
["bitfinex","SOLUSD",1741231868212,20.0,148.85,148.79,18.79181043]
["bitfinex","SOLUSD",1741231868439,2.0155,148.84,148.79,18.79181043]
["bitfinex","SOLUSD",1741231868626,22.0155,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741231868826,27.0544,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741231869051,27.0544,148.84,148.79,312.0]
["bitfinex","SOLUSD",1741231869558,20.0,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741231869758,20.0,148.79,148.78,0.03]
["bitfinex","SOLUSD",1741231870620,22.0162,148.79,148.78,0.03]
["bitfinex","SOLUSD",1741231872729,22.0162,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1741231872922,20.0,148.75,148.71,0.03]
["bitfinex","SOLUSD",1741231873118,20.0,148.74,148.71,0.03]
["bitfinex","SOLUSD",1741231873524,21.35827153,148.75,148.71,0.03]
["bitfinex","SOLUSD",1741231873930,1.8159,148.76,148.71,0.03]
["bitfinex","SOLUSD",1741231873931,20.0,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741231874125,27.11320858,148.73,148.71,0.0001]
["bitfinex","SOLUSD",1741231874340,21.64259467,148.73,148.71,0.0001]
["bitfinex","SOLUSD",1741231875435,27.00619598,148.73,148.71,0.0001]
["bitfinex","SOLUSD",1741231875632,21.64259467,148.73,148.71,0.0001]
["bitfinex","SOLUSD",1741231875832,21.35827153,148.73,148.71,0.0001]
["bitfinex","SOLUSD",1741231876027,43.65979467,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741231876539,22.0172,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741231877152,2.0168,148.75,148.71,0.0001]
["bitfinex","SOLUSD",1741231877352,20.0,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741231878354,22.0172,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741231878536,2.0169,148.74,148.71,0.0001]
["bitfinex","SOLUSD",1741231878739,3.8326,148.76,148.71,0.0001]
["bitfinex","SOLUSD",1741231878938,6.2974,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741231880056,6.2974,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741231880260,13.3548,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741231880643,20.0,148.74,148.71,0.0001]
["bitfinex","SOLUSD",1741231880851,1.8196,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741231881155,21.8196,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741231882448,23.8368,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1741231883143,24.12112314,148.72,148.7,0.0001]
["bitfinex","SOLUSD",1741231883346,25.57663357,148.71,148.7,0.0001]
["bitfinex","SOLUSD",1741231884363,27.59393357,148.71,148.7,0.0001]
["bitfinex","SOLUSD",1741231884967,0.28432314,148.67,148.63,0.03]
["bitfinex","SOLUSD",1741231885477,20.0,148.68,148.63,0.03]
["bitfinex","SOLUSD",1741231886442,2.0178,148.67,148.63,0.03]
["bitfinex","SOLUSD",1741231886645,0.28432314,148.66,148.63,0.03]
["bitfinex","SOLUSD",1741231886845,20.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1741231887147,20.0,148.64,148.63,0.0001]
["bitfinex","SOLUSD",1741231887570,0.28432314,148.64,148.63,0.0001]
["bitfinex","SOLUSD",1741231887745,20.0,148.61,148.56,0.03]
["bitfinex","SOLUSD",1741231887946,20.0,148.6,148.56,312.03]
["bitfinex","SOLUSD",1741231888153,82.5523,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741231888354,80.8,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741231888548,80.8,148.63,148.56,312.03]
["bitfinex","SOLUSD",1741231888549,80.8,148.63,148.56,0.03]
["bitfinex","SOLUSD",1741231888759,82.8184,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741231889082,2.0184,148.63,148.57,81.44216157]
["bitfinex","SOLUSD",1741231889586,80.8,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741231889779,82.818,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741231890074,82.818,148.66,148.58,18.79181043]
["bitfinex","SOLUSD",1741231890672,87.863,148.66,148.58,0.14216157]
["bitfinex","SOLUSD",1741231890972,82.818,148.66,148.58,6.87246157]
["bitfinex","SOLUSD",1741231891546,82.818,148.66,148.58,318.87246157]
["bitfinex","SOLUSD",1741231891765,80.8,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1741231891944,20.0,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741231892280,2.0178,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741231892474,20.0,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741231892765,20.0,148.67,148.61,6.87086157]
["bitfinex","SOLUSD",1741231893474,20.0,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741231893654,20.0,148.65,148.58,81.3]
["bitfinex","SOLUSD",1741231893852,20.0,148.63,148.58,81.3]
["bitfinex","SOLUSD",1741231894052,20.0,148.62,148.56,0.03]
["bitfinex","SOLUSD",1741231894656,2.0182,148.64,148.56,234.47964886]
["bitfinex","SOLUSD",1741231894954,2.0182,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741231895151,2.0182,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741231895570,2.0182,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1741231895770,7.0639,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1741231895971,7.0639,148.64,148.56,215.83]
["bitfinex","SOLUSD",1741231896550,7.0639,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741231896958,20.0,148.6,148.56,0.03]
["bitfinex","SOLUSD",1741231897159,20.0,148.59,148.56,0.03]
["bitfinex","SOLUSD",1741231897452,100.8,148.59,148.56,0.03]
["bitfinex","SOLUSD",1741231898966,2.0191,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741231899371,2.0191,148.58,148.56,0.0001]
["bitfinex","SOLUSD",1741231900248,82.8191,148.58,148.56,0.0001]
["bitfinex","SOLUSD",1741231903176,20.0,148.54,148.46,81.3]
["bitfinex","SOLUSD",1741231903476,20.0,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741231903678,80.8,148.56,148.47,107.59586597]
["bitfinex","SOLUSD",1741231904372,7.0668,148.58,148.5,0.14216157]
["bitfinex","SOLUSD",1741231904576,20.0,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741231904772,2.0191,148.58,148.5,242.09586597]
["bitfinex","SOLUSD",1741231904965,2.0189,148.59,148.52,0.14216157]
["bitfinex","SOLUSD",1741231905372,2.0189,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741231905772,7.0663,148.59,148.55,312.0]
["bitfinex","SOLUSD",1741231906079,20.0,148.56,148.52,81.3]
["bitfinex","SOLUSD",1741231906271,20.0,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1741231906673,20.0,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1741231906873,2.0195,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741231907172,2.0195,148.55,148.49,6.87646157]
["bitfinex","SOLUSD",1741231907695,2.0195,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741231908182,102.8195,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741231908573,102.8195,148.55,148.48,88.0348]
["bitfinex","SOLUSD",1741231908982,102.8195,148.55,148.49,312.0]
["bitfinex","SOLUSD",1741231909364,102.8195,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741231910469,102.8195,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741231911277,102.8195,148.55,148.48,88.0348]
["bitfinex","SOLUSD",1741231911477,80.8,148.54,148.46,32.8893044]
["bitfinex","SOLUSD",1741231911667,80.8,148.54,148.46,114.1893044]
["bitfinex","SOLUSD",1741231911862,80.8,148.54,148.45,32.8898044]
["bitfinex","SOLUSD",1741231912264,1.7967,148.52,148.44,26.1537044]
["bitfinex","SOLUSD",1741231912477,80.8,148.51,148.43,88.0371]
["bitfinex","SOLUSD",1741231912674,80.8,148.51,148.44,26.29586597]
["bitfinex","SOLUSD",1741231912862,80.8,148.51,148.44,26.1537044]
["bitfinex","SOLUSD",1741231913063,80.8,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741231913267,6.3249,148.55,148.46,242.09586597]
["bitfinex","SOLUSD",1741231913467,2.0197,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741231913987,20.0,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741231914773,2.0197,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741231914974,2.0195,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741231915564,84.6161,148.56,148.5,0.14216157]
["bitfinex","SOLUSD",1741231915765,82.5967,148.56,148.5,26.29586597]
["bitfinex","SOLUSD",1741231915972,80.8,148.56,148.5,26.29586597]
["bitfinex","SOLUSD",1741231916171,2.0191,148.58,148.5,107.59586597]
["bitfinex","SOLUSD",1741231916673,2.0191,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1741231916880,2.0191,148.58,148.52,312.14216157]
["bitfinex","SOLUSD",1741231917088,82.5116,148.6,148.54,0.14216157]
["bitfinex","SOLUSD",1741231917291,3.7304,148.6,148.54,81.44216157]
["bitfinex","SOLUSD",1741231917587,2.0188,148.6,148.54,81.44216157]
["bitfinex","SOLUSD",1741231918189,2.0187,148.61,148.54,88.17426157]
["bitfinex","SOLUSD",1741231918398,20.0,148.59,148.54,81.44216157]
["bitfinex","SOLUSD",1741231920087,80.8,148.63,148.54,107.59586597]
["bitfinex","SOLUSD",1741231920283,2.0186,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741231920485,2.0186,148.62,148.57,312.0]
["bitfinex","SOLUSD",1741231920988,2.0181,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741231921184,2.0181,148.65,148.54,26.1537044]
["bitfinex","SOLUSD",1741231921185,80.8,148.64,148.54,26.1537044]
["bitfinex","SOLUSD",1741231921492,80.8,148.63,148.54,107.59586597]
["bitfinex","SOLUSD",1741231921682,80.8,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741231921991,80.8,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741231922176,2.0191,148.58,148.55,0.14216157]
["bitfinex","SOLUSD",1741231922775,20.0,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741231923005,20.0,148.57,148.52,81.3]
["bitfinex","SOLUSD",1741231923174,20.0,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741231923578,7.0668,148.58,148.52,81.3]
["bitfinex","SOLUSD",1741231923791,20.0,148.55,148.52,81.3]
["bitfinex","SOLUSD",1741231924089,20.0,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741231924293,0.033,148.59,148.53,81.44216157]
["bitfinex","SOLUSD",1741231924485,0.033,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741231924791,0.033,148.59,148.56,107.59586597]
["bitfinex","SOLUSD",1741231924990,0.033,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741231925197,0.033,148.59,148.58,44.94551483]
["bitfinex","SOLUSD",1741231925579,0.033,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741231927496,0.033,148.59,148.58,312.14216157]
["bitfinex","SOLUSD",1741231929790,0.033,148.59,148.58,330.79181043]
["bitfinex","SOLUSD",1741231930988,0.033,148.59,148.58,393.44216157]
["bitfinex","SOLUSD",1741231931296,2.0508,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741231931496,0.033,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1741231932071,20.0,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741231932600,7.0635,148.65,148.58,81.3]
["bitfinex","SOLUSD",1741231932797,20.0,148.62,148.58,81.3]
["bitfinex","SOLUSD",1741231933020,20.0,148.62,148.54,81.3]
["bitfinex","SOLUSD",1741231933021,20.0,148.59,148.54,81.3]
["bitfinex","SOLUSD",1741231933207,20.0,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1741231933798,80.8,148.62,148.55,0.14216157]
["bitfinex","SOLUSD",1741231934002,1.847,148.63,148.55,107.59586597]
["bitfinex","SOLUSD",1741231934222,8.3813,148.65,148.57,26.1537044]
["bitfinex","SOLUSD",1741231934379,8.3813,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741231934984,2.0181,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741231935183,2.0181,148.65,148.59,81.3]
["bitfinex","SOLUSD",1741231935184,7.0635,148.65,148.59,81.3]
["bitfinex","SOLUSD",1741231935383,20.0,148.61,148.55,81.3]
["bitfinex","SOLUSD",1741231935596,20.0,148.6,148.55,81.3]
["bitfinex","SOLUSD",1741231935996,20.0,148.59,148.52,81.33]
["bitfinex","SOLUSD",1741231936197,21.7563,148.59,148.52,81.33]
["bitfinex","SOLUSD",1741231936584,21.7563,148.59,148.53,0.14216157]
["bitfinex","SOLUSD",1741231936898,7.0668,148.58,148.52,81.33]
["bitfinex","SOLUSD",1741231937102,7.0668,148.58,148.53,0.14216157]
["bitfinex","SOLUSD",1741231937695,2.0191,148.58,148.53,0.14216157]
["bitfinex","SOLUSD",1741231937891,2.0191,148.58,148.53,312.14216157]
["bitfinex","SOLUSD",1741231938199,7.0668,148.58,148.53,312.14216157]
["bitfinex","SOLUSD",1741231939402,87.8668,148.58,148.53,312.14216157]
["bitfinex","SOLUSD",1741231939806,82.8191,148.58,148.53,312.14216157]
["bitfinex","SOLUSD",1741231940120,6.0644,148.61,148.53,114.32836597]
["bitfinex","SOLUSD",1741231940418,8.0831,148.61,148.55,0.14216157]
["bitfinex","SOLUSD",1741231940587,13.1298,148.61,148.55,0.14216157]
["bitfinex","SOLUSD",1741231940786,20.0,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741231941808,93.9298,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741231942205,20.0,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741231942805,2.0192,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741231942993,2.0192,148.57,148.54,312.14216157]
["bitfinex","SOLUSD",1741231943189,2.0188,148.6,148.54,312.14216157]
["bitfinex","SOLUSD",1741231943412,91.9111,148.61,148.54,312.14216157]
["bitfinex","SOLUSD",1741231943413,2.0187,148.61,148.54,426.32796597]
["bitfinex","SOLUSD",1741231943724,2.0187,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741231944394,2.0187,148.61,148.55,0.14216157]
["bitfinex","SOLUSD",1741231944605,87.8649,148.62,148.55,0.14216157]
["bitfinex","SOLUSD",1741231944786,20.0,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1741231945531,20.0,148.58,148.52,81.33]
["bitfinex","SOLUSD",1741231945815,107.1225,148.58,148.52,0.03]
["bitfinex","SOLUSD",1741231946308,20.0,148.54,148.52,0.03]
["bitfinex","SOLUSD",1741231946519,20.0,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741231946833,22.0197,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741231948098,2.0197,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741231949214,7.04598964,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741231951333,27.04598964,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741231954453,5.02628964,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741231955632,5.02628964,148.53,148.52,312.17216157]
["bitfinex","SOLUSD",1741231956009,7.04598964,148.53,148.52,312.17216157]
["bitfinex","SOLUSD",1741231956212,2.0197,148.53,148.52,312.17216157]
["bitfinex","SOLUSD",1741231956421,2.0197,148.53,148.52,0.17216157]
["bitfinex","SOLUSD",1741231957314,25.0488,148.55,148.52,0.17216157]
["bitfinex","SOLUSD",1741231957515,2.0196,148.54,148.52,0.03]
["bitfinex","SOLUSD",1741231958047,20.0,148.51,148.47,81.3]
["bitfinex","SOLUSD",1741231958249,20.0,148.51,148.43,107.4537044]
["bitfinex","SOLUSD",1741231958442,20.0,148.51,148.44,26.1537044]
["bitfinex","SOLUSD",1741231958746,20.0,148.51,148.45,0.14216157]
["bitfinex","SOLUSD",1741231959108,20.0,148.5,148.43,107.4537044]
["bitfinex","SOLUSD",1741231959308,20.0,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741231959539,2.0203,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741231959749,20.0,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741231959912,22.0202,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741231961007,5.02533706,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741231961422,5.02533706,148.49,148.45,6.87826157]
["bitfinex","SOLUSD",1741231961924,5.02533706,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741231962108,7.04563706,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1741231962304,7.04563706,148.49,148.44,26.32586597]
["bitfinex","SOLUSD",1741231962537,2.0203,148.49,148.44,26.32586597]
["bitfinex","SOLUSD",1741231962841,22.0202,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741231963342,80.8,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741231963343,2.0201,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741231963913,5.02128223,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741231964738,5.02128223,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741231965235,5.02128223,148.5,148.44,23.27705518]
["bitfinex","SOLUSD",1741231965444,5.02128223,148.49,148.44,23.27705518]
["bitfinex","SOLUSD",1741231965654,7.04168223,148.49,148.44,16.54035518]
["bitfinex","SOLUSD",1741231965953,5.02128223,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741231966326,5.02128223,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741231966957,84.6707,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741231967162,2.0198,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741231967360,2.0197,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741231967734,5.01823432,148.53,148.48,6.87676157]
["bitfinex","SOLUSD",1741231968172,5.01823432,148.53,148.48,23.24495518]
["bitfinex","SOLUSD",1741231968445,5.01823432,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741231968846,2.0193,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1741231969226,82.8193,148.57,148.5,0.14216157]
["bitfinex","SOLUSD",1741231969422,20.0,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741231969824,2.0197,148.53,148.5,312.14216157]
["bitfinex","SOLUSD",1741231970147,80.8,148.56,148.5,335.24415518]
["bitfinex","SOLUSD",1741231970461,82.8193,148.56,148.5,0.14216157]
["bitfinex","SOLUSD",1741231970957,5.01816095,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741231971849,2.0196,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741231972358,7.03776095,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741231972934,5.01816095,148.53,148.5,6.87606157]
["bitfinex","SOLUSD",1741231973134,5.01816095,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741231973345,5.01816095,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741231973959,7.03786095,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741231974122,5.01816095,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741231974325,5.01816095,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741231974864,7.03786095,148.54,148.51,81.3]
["bitfinex","SOLUSD",1741231975032,27.03786095,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741231975226,32.08696095,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741231975432,5.01816095,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741231976057,2.0199,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741231976657,5.01816095,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741231977845,5.01816095,148.5,148.48,312.14216157]
["bitfinex","SOLUSD",1741231978659,5.01816095,148.5,148.49,16.51035518]
["bitfinex","SOLUSD",1741231979154,2.0192,148.57,148.5,0.14216157]
["bitfinex","SOLUSD",1741231979356,2.0192,148.57,148.5,97.81035518]
["bitfinex","SOLUSD",1741231980354,5.03219456,148.56,148.51,16.36819361]
["bitfinex","SOLUSD",1741231980529,7.05149456,148.56,148.51,23.10169361]
["bitfinex","SOLUSD",1741231980829,7.05149456,148.56,148.51,16.36819361]
["bitfinex","SOLUSD",1741231981032,7.05149456,148.56,148.5,88.17596157]
["bitfinex","SOLUSD",1741231981230,7.05149456,148.56,148.5,81.44216157]
["bitfinex","SOLUSD",1741231981436,5.03219456,148.56,148.52,0.14216157]
["bitfinex","SOLUSD",1741231981641,5.03219456,148.56,148.53,312.0]
["bitfinex","SOLUSD",1741231981832,5.03219456,148.56,148.54,16.51035518]
["bitfinex","SOLUSD",1741231982037,0.033,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741231982238,0.033,148.59,148.58,16.51035518]
["bitfinex","SOLUSD",1741231982437,0.033,148.59,148.58,23.24065518]
["bitfinex","SOLUSD",1741231982843,0.033,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741231983111,0.033,148.59,148.58,16.51035518]
["bitfinex","SOLUSD",1741231983435,0.033,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741231984069,0.033,148.59,148.58,104.96713989]
["bitfinex","SOLUSD",1741231984550,0.033,148.59,148.58,141.79894628]
["bitfinex","SOLUSD",1741231984947,0.033,148.67,148.61,0.56864628]
["bitfinex","SOLUSD",1741231985134,0.033,148.67,148.64,312.14216157]
["bitfinex","SOLUSD",1741231985330,0.033,148.67,148.64,393.44216157]
["bitfinex","SOLUSD",1741231985566,2.0508,148.67,148.64,393.44216157]
["bitfinex","SOLUSD",1741231985775,0.033,148.67,148.64,419.57637328]
["bitfinex","SOLUSD",1741231985973,0.033,148.67,148.66,26.27637328]
["bitfinex","SOLUSD",1741231986278,0.033,148.67,148.66,107.57637328]
["bitfinex","SOLUSD",1741231986567,0.033,148.67,148.66,114.30307328]
["bitfinex","SOLUSD",1741231986766,0.033,148.67,148.66,81.44216157]
["bitfinex","SOLUSD",1741231986999,0.033,148.67,148.66,107.57637328]
["bitfinex","SOLUSD",1741231987290,0.033,148.67,148.66,108.00285799]
["bitfinex","SOLUSD",1741231987477,0.033,148.67,148.66,114.72955799]
["bitfinex","SOLUSD",1741231987669,0.033,148.69,148.67,6.95294628]
["bitfinex","SOLUSD",1741231987871,0.033,148.69,148.68,26.70285799]
["bitfinex","SOLUSD",1741231988488,0.033,148.69,148.68,261.15250685]
["bitfinex","SOLUSD",1741231988872,0.033,148.69,148.68,393.44216157]
["bitfinex","SOLUSD",1741231989070,0.033,148.69,148.68,312.0]
["bitfinex","SOLUSD",1741231989271,0.033,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741231990392,0.033,148.69,148.65,26.27637328]
["bitfinex","SOLUSD",1741231991189,0.033,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741231991495,0.033,148.69,148.65,26.27637328]
["bitfinex","SOLUSD",1741231991897,0.033,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741231992200,0.033,148.69,148.65,338.27637328]
["bitfinex","SOLUSD",1741231992901,0.033,148.69,148.65,312.14216157]
["bitfinex","SOLUSD",1741231993069,0.033,148.69,148.65,312.0]
["bitfinex","SOLUSD",1741231993269,0.033,148.69,148.62,26.13421171]
["bitfinex","SOLUSD",1741231993469,6.1222,148.69,148.62,107.43421171]
["bitfinex","SOLUSD",1741231993670,80.8,148.68,148.6,81.3]
["bitfinex","SOLUSD",1741231993887,80.8,148.67,148.6,81.3]
["bitfinex","SOLUSD",1741231994088,20.0,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741231994275,20.0,148.63,148.56,81.3]
["bitfinex","SOLUSD",1741231994684,7.0654,148.61,148.56,81.3]
["bitfinex","SOLUSD",1741231994888,2.0187,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741231995392,80.8,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741231995599,1.7836,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1741231995792,8.1399,148.69,148.63,26.27637328]
["bitfinex","SOLUSD",1741231996178,8.1399,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741231996381,8.1399,148.69,148.64,312.0]
["bitfinex","SOLUSD",1741231996589,8.1399,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741231997299,13.1839,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1741231997501,0.033,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741231999100,0.033,148.63,148.59,81.3]
["bitfinex","SOLUSD",1741231999294,1.7505,148.62,148.54,26.13421171]
["bitfinex","SOLUSD",1741231999488,1.7505,148.62,148.55,312.0]
["bitfinex","SOLUSD",1741231999690,1.7505,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741231999995,1.7505,148.62,148.56,26.27637328]
["bitfinex","SOLUSD",1741232000383,1.7505,148.62,148.56,26.13421171]
["bitfinex","SOLUSD",1741232001004,2.0187,148.61,148.56,26.13421171]
["bitfinex","SOLUSD",1741232001203,0.033,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741232001405,0.033,148.63,148.59,81.44216157]
["bitfinex","SOLUSD",1741232001606,7.0974,148.63,148.59,81.44216157]
["bitfinex","SOLUSD",1741232001900,20.0,148.6,148.59,81.3]
["bitfinex","SOLUSD",1741232002204,20.0,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741232003002,2.0189,148.59,148.53,312.0]
["bitfinex","SOLUSD",1741232003195,82.5438,148.58,148.53,312.0]
["bitfinex","SOLUSD",1741232003395,82.5438,148.58,148.52,0.03]
["bitfinex","SOLUSD",1741232003590,82.5438,148.58,148.52,0.17216157]
["bitfinex","SOLUSD",1741232004205,82.5438,148.58,148.52,0.03]
["bitfinex","SOLUSD",1741232004398,82.5438,148.58,148.52,26.16421171]
["bitfinex","SOLUSD",1741232004603,82.5438,148.58,148.53,0.14216157]
["bitfinex","SOLUSD",1741232005183,6.3196,148.61,148.54,26.27637328]
["bitfinex","SOLUSD",1741232005395,8.3383,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741232005996,8.3383,148.61,148.53,0.14216157]
["bitfinex","SOLUSD",1741232006307,8.3383,148.61,148.56,312.0]
["bitfinex","SOLUSD",1741232007385,82.6557,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741232007590,82.6557,148.62,148.57,26.27637328]
["bitfinex","SOLUSD",1741232007907,84.6742,148.62,148.57,26.27637328]
["bitfinex","SOLUSD",1741232008493,84.6742,148.62,148.56,26.27637328]
["bitfinex","SOLUSD",1741232009007,84.6142,148.62,148.56,33.00747328]
["bitfinex","SOLUSD",1741232009510,1.8557,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741232009706,1.8557,148.62,148.59,26.27637328]
["bitfinex","SOLUSD",1741232010088,0.033,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741232010292,0.033,148.63,148.61,26.27637328]
["bitfinex","SOLUSD",1741232010491,0.033,148.63,148.61,338.27637328]
["bitfinex","SOLUSD",1741232011111,0.033,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741232011300,2.0514,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741232011492,0.033,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741232012890,0.033,148.63,148.58,81.3]
["bitfinex","SOLUSD",1741232013093,20.0,148.62,148.58,81.3]
["bitfinex","SOLUSD",1741232013296,20.0,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741232013618,22.0185,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741232013794,2.0185,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741232014206,7.0649,148.62,148.59,312.14216157]
["bitfinex","SOLUSD",1741232014411,7.0649,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741232014810,7.0649,148.62,148.58,81.3]
["bitfinex","SOLUSD",1741232014811,21.8696,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741232015017,20.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741232015717,22.0192,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741232016303,2.0192,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741232018036,22.0192,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741232021509,117.9035,148.57,148.52,0.03]
["bitfinex","SOLUSD",1741232025928,6.4399,148.56,148.52,0.03]
["bitfinex","SOLUSD",1741232026132,20.0,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741232026818,20.0,148.53,148.52,0.0001]
["bitfinex","SOLUSD",1741232027013,25.35387856,148.53,148.52,0.0001]
["bitfinex","SOLUSD",1741232027412,27.37357856,148.53,148.52,0.0001]
["bitfinex","SOLUSD",1741232028047,29.15637856,148.53,148.52,0.0001]
["bitfinex","SOLUSD",1741232028333,47.80602742,148.53,148.52,0.0001]
["bitfinex","SOLUSD",1741232028830,47.80602742,148.53,148.43,26.16421171]
["bitfinex","SOLUSD",1741232029038,20.0,148.49,148.43,0.03]
["bitfinex","SOLUSD",1741232029429,2.0204,148.48,148.43,0.17216157]
["bitfinex","SOLUSD",1741232029740,20.0,148.47,148.43,0.03]
["bitfinex","SOLUSD",1741232029947,20.0,148.47,148.43,312.03]
["bitfinex","SOLUSD",1741232030352,20.0,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741232030643,20.0,148.47,148.43,312.03]
["bitfinex","SOLUSD",1741232031456,20.0,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741232032233,2.0207,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741232033040,20.0,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741232033216,2.0204,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741232034031,2.0204,148.48,148.43,0.03]
["bitfinex","SOLUSD",1741232034717,7.0715,148.48,148.43,0.03]
["bitfinex","SOLUSD",1741232035137,7.0715,148.48,148.44,0.03]
["bitfinex","SOLUSD",1741232035523,20.0,148.45,148.44,0.03]
["bitfinex","SOLUSD",1741232036126,80.8,148.47,148.44,0.03]
["bitfinex","SOLUSD",1741232036826,82.8206,148.47,148.44,312.03]
["bitfinex","SOLUSD",1741232037130,20.0,148.46,148.44,312.03]
["bitfinex","SOLUSD",1741232037743,20.0,148.46,148.44,0.03]
["bitfinex","SOLUSD",1741232038948,22.0207,148.46,148.44,0.03]
["bitfinex","SOLUSD",1741232039918,20.0,148.46,148.44,0.03]
["bitfinex","SOLUSD",1741232040152,22.0207,148.46,148.44,0.03]
["bitfinex","SOLUSD",1741232040825,22.0207,148.46,148.44,312.03]
["bitfinex","SOLUSD",1741232042048,20.0,148.46,148.44,312.03]
["bitfinex","SOLUSD",1741232042344,6.4398,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741232042542,8.4601,148.49,148.44,312.03]
["bitfinex","SOLUSD",1741232042945,20.0,148.46,148.44,312.03]
["bitfinex","SOLUSD",1741232043130,102.8208,148.45,148.44,0.03]
["bitfinex","SOLUSD",1741232043328,22.0208,148.45,148.44,0.0001]
["bitfinex","SOLUSD",1741232043741,41.09693357,148.45,148.44,0.0001]
["bitfinex","SOLUSD",1741232043929,0.14216157,148.44,148.36,1.6554254]
["bitfinex","SOLUSD",1741232044126,6.2476,148.43,148.36,1.6554254]
["bitfinex","SOLUSD",1741232044324,20.0,148.4,148.36,1.6554254]
["bitfinex","SOLUSD",1741232044531,21.7621,148.39,148.36,1.6554254]
["bitfinex","SOLUSD",1741232044722,21.7621,148.39,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232045063,19.07613357,148.38,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232045227,20.955872,148.37,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232045945,2.0219,148.37,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232046147,1.7621,148.39,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232046551,3.7838,148.39,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232046745,20.0,148.38,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232047249,22.0219,148.38,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232047637,20.0,148.38,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232047833,20.0,148.37,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232048254,20.0,148.37,148.36,0.0300254]
["bitfinex","SOLUSD",1741232048837,20.0,148.37,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232049348,82.5621,148.39,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232049531,82.8213,148.42,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232050558,6.2476,148.43,148.36,0.14218697]
["bitfinex","SOLUSD",1741232050735,1.8039,148.44,148.38,26.38435593]
["bitfinex","SOLUSD",1741232051335,1.8039,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741232051952,20.0,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741232052734,20.0,148.42,148.37,312.14216157]
["bitfinex","SOLUSD",1741232052943,20.0,148.4,148.37,312.14216157]
["bitfinex","SOLUSD",1741232053558,22.0215,148.4,148.37,312.14216157]
["bitfinex","SOLUSD",1741232053949,22.0215,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741232054143,80.8,148.43,148.36,6.88238697]
["bitfinex","SOLUSD",1741232055237,82.8211,148.43,148.36,2.54e-05]
["bitfinex","SOLUSD",1741232055839,80.8,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741232056060,2.0209,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741232056259,20.0,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741232056648,82.8207,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741232056844,82.8207,148.46,148.4,312.14216157]
["bitfinex","SOLUSD",1741232057553,20.0,148.43,148.4,312.14216157]
["bitfinex","SOLUSD",1741232057751,20.0,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741232058057,82.8207,148.46,148.39,6.88106157]
["bitfinex","SOLUSD",1741232058361,82.8207,148.46,148.39,33.12325593]
["bitfinex","SOLUSD",1741232058565,0.033,148.52,148.45,26.24219436]
["bitfinex","SOLUSD",1741232058862,0.033,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741232059043,0.033,148.52,148.49,26.38435593]
["bitfinex","SOLUSD",1741232059242,0.033,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741232060066,0.033,148.52,148.49,6.87646157]
["bitfinex","SOLUSD",1741232060242,0.033,148.52,148.49,33.11865593]
["bitfinex","SOLUSD",1741232060443,0.033,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741232060665,0.033,148.52,148.51,419.68435593]
["bitfinex","SOLUSD",1741232061160,0.033,148.52,148.51,107.68435593]
["bitfinex","SOLUSD",1741232061561,0.033,148.52,148.51,114.41785593]
["bitfinex","SOLUSD",1741232062369,0.033,148.52,148.51,114.84434064]
["bitfinex","SOLUSD",1741232062669,0.033,148.53,148.52,26.81084064]
["bitfinex","SOLUSD",1741232062862,0.033,148.53,148.52,262.67372694]
["bitfinex","SOLUSD",1741232063168,0.033,148.53,148.52,242.61084064]
["bitfinex","SOLUSD",1741232063561,0.033,148.53,148.52,249.34384064]
["bitfinex","SOLUSD",1741232064068,0.033,148.53,148.52,242.61084064]
["bitfinex","SOLUSD",1741232064256,0.033,148.53,148.52,554.61084064]
["bitfinex","SOLUSD",1741232064462,0.033,148.53,148.52,579.9934895]
["bitfinex","SOLUSD",1741232064848,0.033,148.53,148.52,554.61084064]
["bitfinex","SOLUSD",1741232065070,0.033,148.53,148.52,554.18435593]
["bitfinex","SOLUSD",1741232065253,0.033,148.53,148.52,419.54219436]
["bitfinex","SOLUSD",1741232065458,0.033,148.53,148.52,81.3]
["bitfinex","SOLUSD",1741232065845,0.033,148.53,148.52,107.68435593]
["bitfinex","SOLUSD",1741232066050,0.033,148.53,148.52,114.84384064]
["bitfinex","SOLUSD",1741232066366,20.0,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741232067171,27.0984,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741232067355,27.0984,148.61,148.55,81.3]
["bitfinex","SOLUSD",1741232067555,107.8984,148.61,148.51,81.3]
["bitfinex","SOLUSD",1741232067754,20.0,148.56,148.51,81.3]
["bitfinex","SOLUSD",1741232068074,20.0,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741232068467,20.0,148.55,148.49,312.14216157]
["bitfinex","SOLUSD",1741232068651,20.0,148.55,148.49,338.38435593]
["bitfinex","SOLUSD",1741232069059,20.0,148.55,148.49,338.24219436]
["bitfinex","SOLUSD",1741232069754,22.0196,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741232069958,6.2373,148.59,148.52,0.14216157]
["bitfinex","SOLUSD",1741232070271,7.0668,148.58,148.51,81.3]
["bitfinex","SOLUSD",1741232070450,20.0,148.54,148.47,215.8]
["bitfinex","SOLUSD",1741232070655,20.0,148.5,148.43,81.3]
["bitfinex","SOLUSD",1741232070868,20.0,148.49,148.43,81.3]
["bitfinex","SOLUSD",1741232071079,80.8,148.54,148.46,26.38435593]
["bitfinex","SOLUSD",1741232071272,80.8,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741232071778,2.0197,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741232072564,82.8196,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741232072964,82.8196,148.54,148.48,312.14216157]
["bitfinex","SOLUSD",1741232073181,82.8196,148.54,148.48,338.38435593]
["bitfinex","SOLUSD",1741232073578,82.8196,148.54,148.48,312.14216157]
["bitfinex","SOLUSD",1741232073774,20.0,148.51,148.48,312.14216157]
["bitfinex","SOLUSD",1741232074079,20.0,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741232074265,80.8,148.54,148.47,0.14216157]
["bitfinex","SOLUSD",1741232074465,80.8,148.54,148.47,26.38435593]
["bitfinex","SOLUSD",1741232074651,80.8,148.54,148.47,26.41435593]
["bitfinex","SOLUSD",1741232074852,80.833,148.54,148.47,26.41435593]
["bitfinex","SOLUSD",1741232075278,82.8526,148.54,148.47,26.41435593]
["bitfinex","SOLUSD",1741232075473,82.8526,148.54,148.47,0.17216157]
["bitfinex","SOLUSD",1741232075979,82.8526,148.54,148.47,33.14955593]
["bitfinex","SOLUSD",1741232076174,82.8526,148.54,148.47,0.17216157]
["bitfinex","SOLUSD",1741232076575,20.033,148.54,148.47,114.44945593]
["bitfinex","SOLUSD",1741232076779,20.033,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741232077557,22.0526,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741232077776,27.1017,148.54,148.48,81.3]
["bitfinex","SOLUSD",1741232078079,20.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741232079671,21.7946,148.48,148.38,107.54219436]
["bitfinex","SOLUSD",1741232079871,20.0,148.44,148.38,81.3]
["bitfinex","SOLUSD",1741232080074,22.0211,148.43,148.38,81.3]
["bitfinex","SOLUSD",1741232080268,22.0211,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741232080471,20.0,148.43,148.38,419.54219436]
["bitfinex","SOLUSD",1741232080688,20.0,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741232081072,20.0,148.43,148.38,114.28159436]
["bitfinex","SOLUSD",1741232081270,80.8,148.46,148.4,26.38435593]
["bitfinex","SOLUSD",1741232081474,82.8207,148.46,148.4,26.38435593]
["bitfinex","SOLUSD",1741232081674,20.0,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741232081876,22.0212,148.43,148.37,32.98199436]
["bitfinex","SOLUSD",1741232082080,80.8,148.45,148.4,26.24219436]
["bitfinex","SOLUSD",1741232082282,80.8,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741232082594,20.0,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741232082794,20.0,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741232082795,20.0,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741232083969,20.0,148.44,148.39,338.38435593]
["bitfinex","SOLUSD",1741232084165,22.021,148.44,148.39,338.38435593]
["bitfinex","SOLUSD",1741232084366,22.021,148.44,148.39,312.14216157]
["bitfinex","SOLUSD",1741232086486,27.0735,148.44,148.39,312.0]
["bitfinex","SOLUSD",1741232086663,20.0,148.43,148.39,312.0]
["bitfinex","SOLUSD",1741232087896,20.0,148.43,148.38,0.17216157]
["bitfinex","SOLUSD",1741232088069,7.0744,148.42,148.38,0.03]
["bitfinex","SOLUSD",1741232089909,2.0212,148.42,148.38,0.17216157]
["bitfinex","SOLUSD",1741232090202,2.0212,148.42,148.38,26.41435593]
["bitfinex","SOLUSD",1741232090580,2.0207,148.46,148.41,26.24219436]
["bitfinex","SOLUSD",1741232090771,2.0207,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741232090971,2.0207,148.46,148.43,312.14216157]
["bitfinex","SOLUSD",1741232091390,2.0207,148.46,148.43,338.38435593]
["bitfinex","SOLUSD",1741232091600,2.0207,148.46,148.43,26.38435593]
["bitfinex","SOLUSD",1741232091795,2.0206,148.47,148.43,107.68435593]
["bitfinex","SOLUSD",1741232091967,3.8151,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741232092173,23.8151,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741232092481,23.8151,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741232093091,3.7373,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741232093292,2.0198,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741232094386,2.0526,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741232094581,7.1017,148.54,148.5,312.14216157]
["bitfinex","SOLUSD",1741232094784,7.1017,148.54,148.5,312.0]
["bitfinex","SOLUSD",1741232095813,2.0526,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741232097517,0.033,148.54,148.52,26.24219436]
["bitfinex","SOLUSD",1741232097679,0.033,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741232097999,0.033,148.54,148.53,26.38435593]
["bitfinex","SOLUSD",1741232099373,0.033,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741232100112,0.033,148.54,148.49,81.3]
["bitfinex","SOLUSD",1741232100323,0.033,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741232100622,82.8526,148.54,148.47,26.24219436]
["bitfinex","SOLUSD",1741232101109,0.033,148.54,148.52,26.38435593]
["bitfinex","SOLUSD",1741232101292,0.033,148.54,148.53,26.81084064]
["bitfinex","SOLUSD",1741232102094,0.033,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741232102299,0.033,148.61,148.6,26.38435593]
["bitfinex","SOLUSD",1741232103120,0.033,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1741232104097,0.033,148.61,148.6,312.14216157]
["bitfinex","SOLUSD",1741232104309,0.033,148.61,148.6,419.68435593]
["bitfinex","SOLUSD",1741232104502,0.033,148.61,148.6,108.11084064]
["bitfinex","SOLUSD",1741232104811,0.033,148.61,148.6,242.61084064]
["bitfinex","SOLUSD",1741232104997,0.033,148.62,148.6,192.9030895]
["bitfinex","SOLUSD",1741232105209,0.033,148.62,148.61,26.81084064]
["bitfinex","SOLUSD",1741232105690,0.033,148.62,148.61,242.61084064]
["bitfinex","SOLUSD",1741232106296,0.033,148.62,148.61,261.2604895]
["bitfinex","SOLUSD",1741232107515,0.033,148.62,148.61,573.2604895]
["bitfinex","SOLUSD",1741232109306,0.033,148.67,148.66,26.81084064]
["bitfinex","SOLUSD",1741232109520,0.033,148.67,148.66,249.21084064]
["bitfinex","SOLUSD",1741232109916,0.033,148.67,148.66,267.8604895]
["bitfinex","SOLUSD",1741232110319,0.033,148.71,148.7,20.56864628]
["bitfinex","SOLUSD",1741232110492,0.033,148.74,148.71,2.56864628]
["bitfinex","SOLUSD",1741232110801,0.033,148.78,148.76,20.0]
["bitfinex","SOLUSD",1741232111001,0.033,148.78,148.77,52.62655029]
["bitfinex","SOLUSD",1741232111200,2.0481,148.87,148.78,0.56864628]
["bitfinex","SOLUSD",1741232111407,0.033,148.87,148.81,26.81084064]
["bitfinex","SOLUSD",1741232111619,0.033,148.87,148.81,242.61084064]
["bitfinex","SOLUSD",1741232111924,2.0154,148.86,148.81,242.18435593]
["bitfinex","SOLUSD",1741232112106,0.033,148.87,148.81,242.18435593]
["bitfinex","SOLUSD",1741232112309,0.033,148.87,148.81,242.61084064]
["bitfinex","SOLUSD",1741232112512,0.033,148.87,148.81,561.33074064]
["bitfinex","SOLUSD",1741232112812,0.033,148.87,148.81,573.2604895]
["bitfinex","SOLUSD",1741232113121,0.033,148.87,148.81,554.18435593]
["bitfinex","SOLUSD",1741232113303,0.033,148.87,148.81,554.61084064]
["bitfinex","SOLUSD",1741232113491,0.033,148.87,148.82,0.56864628]
["bitfinex","SOLUSD",1741232113694,0.033,148.87,148.86,26.38435593]
["bitfinex","SOLUSD",1741232113891,0.033,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741232114321,0.033,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741232114712,0.033,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741232115345,0.033,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741232116600,20.0,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1741232116807,20.0,148.85,148.79,81.3]
["bitfinex","SOLUSD",1741232117024,20.0,148.85,148.8,26.24219436]
["bitfinex","SOLUSD",1741232117228,20.0,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1741232117541,20.0,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232117703,100.8,148.83,148.74,81.3]
["bitfinex","SOLUSD",1741232118040,100.8,148.83,148.76,0.14216157]
["bitfinex","SOLUSD",1741232118278,100.8,148.83,148.75,26.24219436]
["bitfinex","SOLUSD",1741232118399,100.8,148.83,148.76,0.14216157]
["bitfinex","SOLUSD",1741232118598,2.0158,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741232118920,7.0554,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741232119130,99.733972,148.81,148.74,26.24219436]
["bitfinex","SOLUSD",1741232119315,20.0,148.78,148.74,26.24219436]
["bitfinex","SOLUSD",1741232119646,20.0,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741232119824,20.0,148.78,148.75,312.14216157]
["bitfinex","SOLUSD",1741232120044,7.0554,148.82,148.75,338.38435593]
["bitfinex","SOLUSD",1741232120340,2.0158,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232120504,20.0,148.81,148.76,26.24219436]
["bitfinex","SOLUSD",1741232120704,22.0161,148.8,148.69,222.4]
["bitfinex","SOLUSD",1741232120924,20.0,148.79,148.74,26.24219436]
["bitfinex","SOLUSD",1741232121125,20.0,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741232122141,20.0,148.8,148.77,26.24219436]
["bitfinex","SOLUSD",1741232122329,20.0,148.8,148.77,25.38435593]
["bitfinex","SOLUSD",1741232122535,2.0158,148.82,148.77,106.68435593]
["bitfinex","SOLUSD",1741232122740,3.8102,148.84,148.8,26.24219436]
["bitfinex","SOLUSD",1741232123252,8.8491,148.84,148.78,107.54219436]
["bitfinex","SOLUSD",1741232123428,8.8491,148.84,148.78,393.3]
["bitfinex","SOLUSD",1741232124231,3.8102,148.84,148.81,26.24219436]
["bitfinex","SOLUSD",1741232124440,3.8102,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232126031,3.8102,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741232126351,8.8491,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741232126536,8.8491,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741232127048,20.0,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741232127227,20.0,148.81,148.77,312.14216157]
["bitfinex","SOLUSD",1741232128150,20.0,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741232128454,22.016,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741232129050,1.7946,148.84,148.8,26.24219436]
["bitfinex","SOLUSD",1741232129247,3.8102,148.84,148.81,26.38435593]
["bitfinex","SOLUSD",1741232129828,3.8102,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232130031,2.0483,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741232130250,0.033,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741232130635,0.033,148.87,148.85,26.38435593]
["bitfinex","SOLUSD",1741232131226,0.033,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741232131532,0.033,148.87,148.86,26.38435593]
["bitfinex","SOLUSD",1741232132135,0.033,148.87,148.86,338.38435593]
["bitfinex","SOLUSD",1741232134057,0.033,148.87,148.86,573.2604895]
["bitfinex","SOLUSD",1741232134752,0.033,148.87,148.86,419.68435593]
["bitfinex","SOLUSD",1741232135050,0.033,148.87,148.86,419.54219436]
["bitfinex","SOLUSD",1741232135279,0.033,148.87,148.86,438.7604895]
["bitfinex","SOLUSD",1741232135633,0.033,148.87,148.86,419.68435593]
["bitfinex","SOLUSD",1741232136265,0.033,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232136433,0.033,148.94,148.93,26.38435593]
["bitfinex","SOLUSD",1741232136886,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232138778,0.033,148.94,148.86,107.54219436]
["bitfinex","SOLUSD",1741232138779,20.0,148.93,148.86,107.54219436]
["bitfinex","SOLUSD",1741232138949,20.0,148.91,148.86,107.54219436]
["bitfinex","SOLUSD",1741232139147,80.833,148.94,148.88,26.24219436]
["bitfinex","SOLUSD",1741232139341,80.833,148.94,148.9,26.24219436]
["bitfinex","SOLUSD",1741232139569,20.033,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232139742,20.033,148.94,148.88,338.24219436]
["bitfinex","SOLUSD",1741232139948,100.833,148.94,148.86,81.3]
["bitfinex","SOLUSD",1741232140159,100.833,148.94,148.87,0.14216157]
["bitfinex","SOLUSD",1741232140559,7.0502,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1741232140861,20.0,148.9,148.85,26.24219436]
["bitfinex","SOLUSD",1741232141248,20.0,148.89,148.83,107.54219436]
["bitfinex","SOLUSD",1741232141448,100.8,148.89,148.8,107.54219436]
["bitfinex","SOLUSD",1741232141645,80.8,148.89,148.8,107.54219436]
["bitfinex","SOLUSD",1741232141976,80.8,148.89,148.81,0.14216157]
["bitfinex","SOLUSD",1741232142771,7.0526,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741232143073,7.0526,148.88,148.81,312.14216157]
["bitfinex","SOLUSD",1741232143302,7.0526,148.88,148.81,338.38435593]
["bitfinex","SOLUSD",1741232143839,7.0526,148.88,148.81,26.38435593]
["bitfinex","SOLUSD",1741232144044,7.0526,148.88,148.81,26.24219436]
["bitfinex","SOLUSD",1741232144548,7.0526,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741232145267,20.0,148.85,148.78,81.3]
["bitfinex","SOLUSD",1741232145464,20.0,148.85,148.79,26.38435593]
["bitfinex","SOLUSD",1741232145769,20.0,148.85,148.79,0.14216157]
["bitfinex","SOLUSD",1741232145977,100.8,148.85,148.77,26.27219436]
["bitfinex","SOLUSD",1741232146182,100.8,148.85,148.78,0.14216157]
["bitfinex","SOLUSD",1741232146472,100.8,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741232146674,20.0,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741232146971,2.0157,148.83,148.8,312.14216157]
["bitfinex","SOLUSD",1741232147182,2.0157,148.83,148.77,81.33]
["bitfinex","SOLUSD",1741232147469,2.0157,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741232147470,20.0,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1741232147653,20.0,148.8,148.77,0.03]
["bitfinex","SOLUSD",1741232149049,2.0162,148.79,148.77,0.03]
["bitfinex","SOLUSD",1741232150067,22.0161,148.8,148.78,26.24219436]
["bitfinex","SOLUSD",1741232150271,22.0161,148.8,148.77,338.41435593]
["bitfinex","SOLUSD",1741232150858,2.0161,148.8,148.77,338.41435593]
["bitfinex","SOLUSD",1741232151052,20.0,148.8,148.77,338.41435593]
["bitfinex","SOLUSD",1741232151253,22.0161,148.8,148.77,338.41435593]
["bitfinex","SOLUSD",1741232151652,22.0161,148.8,148.77,312.17216157]
["bitfinex","SOLUSD",1741232151854,27.0564,148.8,148.77,0.03]
["bitfinex","SOLUSD",1741232153459,22.0161,148.8,148.77,0.03]
["bitfinex","SOLUSD",1741232154057,1.7754,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741232154372,22.0157,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741232154856,22.0157,148.83,148.8,312.14216157]
["bitfinex","SOLUSD",1741232155573,22.0157,148.83,148.8,312.0]
["bitfinex","SOLUSD",1741232155883,107.855,148.83,148.77,0.03]
["bitfinex","SOLUSD",1741232156771,117.9336,148.83,148.77,0.03]
["bitfinex","SOLUSD",1741232158263,107.855,148.83,148.77,0.03]
["bitfinex","SOLUSD",1741232158570,2.0157,148.83,148.78,26.38435593]
["bitfinex","SOLUSD",1741232158776,2.0157,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741232158969,20.0,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741232159168,20.0,148.81,148.77,0.17216157]
["bitfinex","SOLUSD",1741232159371,7.055,148.83,148.77,26.41435593]
["bitfinex","SOLUSD",1741232159986,2.0157,148.83,148.79,26.38435593]
["bitfinex","SOLUSD",1741232160861,2.0157,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741232162178,2.0157,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741232162680,2.0157,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741232163259,2.0157,148.83,148.78,26.38435593]
["bitfinex","SOLUSD",1741232163462,2.0156,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741232163686,20.0,148.84,148.82,26.38435593]
["bitfinex","SOLUSD",1741232164681,22.0156,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741232164985,27.0545,148.84,148.77,0.03]
["bitfinex","SOLUSD",1741232165182,20.0,148.82,148.77,0.03]
["bitfinex","SOLUSD",1741232165383,2.0156,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232165577,22.0156,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232165783,22.0156,148.84,148.81,312.14216157]
["bitfinex","SOLUSD",1741232166489,2.0156,148.84,148.81,312.14216157]
["bitfinex","SOLUSD",1741232167182,2.0151,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741232167577,2.0151,148.87,148.84,26.38435593]
["bitfinex","SOLUSD",1741232168184,0.033,148.88,148.86,26.24219436]
["bitfinex","SOLUSD",1741232168498,0.033,148.88,148.87,26.38435593]
["bitfinex","SOLUSD",1741232169201,0.033,148.88,148.87,126.7604895]
["bitfinex","SOLUSD",1741232169365,0.033,148.88,148.87,261.2604895]
["bitfinex","SOLUSD",1741232170086,0.033,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741232170287,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232170903,0.033,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741232171411,0.033,148.94,148.9,26.38435593]
["bitfinex","SOLUSD",1741232171706,0.033,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741232171870,20.0,148.93,148.84,81.3]
["bitfinex","SOLUSD",1741232172075,20.0,148.91,148.86,26.24219436]
["bitfinex","SOLUSD",1741232172298,20.0,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741232172501,2.0147,148.9,148.86,81.3]
["bitfinex","SOLUSD",1741232172800,20.0,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741232173108,20.0,148.89,148.84,107.54219436]
["bitfinex","SOLUSD",1741232173286,20.0,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741232173467,80.8,148.89,148.81,87.9]
["bitfinex","SOLUSD",1741232173789,80.8,148.89,148.84,338.24219436]
["bitfinex","SOLUSD",1741232174006,2.0147,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741232174177,2.0147,148.9,148.89,26.38435593]
["bitfinex","SOLUSD",1741232174568,2.0146,148.91,148.89,26.38435593]
["bitfinex","SOLUSD",1741232175301,22.0143,148.93,148.9,26.38435593]
["bitfinex","SOLUSD",1741232175612,2.0143,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741232175975,82.8143,148.93,148.84,81.3]
["bitfinex","SOLUSD",1741232176182,20.0,148.9,148.84,107.54219436]
["bitfinex","SOLUSD",1741232176387,20.0,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741232176811,7.0521,148.89,148.84,81.3]
["bitfinex","SOLUSD",1741232177185,7.0521,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741232177602,6.3237,148.88,148.84,312.0]
["bitfinex","SOLUSD",1741232177809,1.7594,148.87,148.8,107.54219436]
["bitfinex","SOLUSD",1741232177991,1.7594,148.87,148.81,26.38435593]
["bitfinex","SOLUSD",1741232178201,10.0718,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1741232178202,1.7594,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741232178382,0.033,148.94,148.9,26.38435593]
["bitfinex","SOLUSD",1741232178576,2.0144,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741232178797,0.033,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232179003,2.0472,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232179316,2.0472,148.94,148.93,26.38435593]
["bitfinex","SOLUSD",1741232179317,0.033,148.94,148.93,26.38435593]
["bitfinex","SOLUSD",1741232180888,0.033,148.94,148.93,338.38435593]
["bitfinex","SOLUSD",1741232181426,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232181709,0.033,148.94,148.89,26.24219436]
["bitfinex","SOLUSD",1741232181893,0.033,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741232182313,20.0,148.93,148.87,26.24219436]
["bitfinex","SOLUSD",1741232182610,20.0,148.93,148.85,81.3]
["bitfinex","SOLUSD",1741232182611,7.8971,148.92,148.88,0.03]
["bitfinex","SOLUSD",1741232182994,2.0476,148.91,148.88,0.03]
["bitfinex","SOLUSD",1741232183189,20.0,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741232183784,20.0,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741232183989,20.0,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232184410,2.0151,148.87,148.83,81.3]
["bitfinex","SOLUSD",1741232184600,22.0151,148.87,148.83,312.0]
["bitfinex","SOLUSD",1741232184795,22.0151,148.87,148.83,338.24219436]
["bitfinex","SOLUSD",1741232184997,0.033,148.91,148.84,26.38435593]
["bitfinex","SOLUSD",1741232185298,0.033,148.91,148.83,81.3]
["bitfinex","SOLUSD",1741232185299,2.0147,148.9,148.87,26.38435593]
["bitfinex","SOLUSD",1741232185686,2.0147,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741232186089,2.0476,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741232186310,0.033,148.91,148.89,26.38435593]
["bitfinex","SOLUSD",1741232186517,0.033,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741232186695,0.033,148.91,148.86,99.94964886]
["bitfinex","SOLUSD",1741232186696,0.033,148.91,148.86,107.54219436]
["bitfinex","SOLUSD",1741232187014,20.0,148.9,148.84,107.54219436]
["bitfinex","SOLUSD",1741232187192,20.0,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741232187991,20.0,148.9,148.85,312.14216157]
["bitfinex","SOLUSD",1741232188598,20.0,148.88,148.85,312.14216157]
["bitfinex","SOLUSD",1741232189302,2.0149,148.89,148.85,26.38435593]
["bitfinex","SOLUSD",1741232189508,2.0148,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741232189693,0.033,148.91,148.88,26.38435593]
["bitfinex","SOLUSD",1741232189896,0.033,148.91,148.9,26.38435593]
["bitfinex","SOLUSD",1741232190099,0.033,148.91,148.9,107.68435593]
["bitfinex","SOLUSD",1741232191207,0.033,148.94,148.91,0.56864628]
["bitfinex","SOLUSD",1741232191506,0.033,148.94,148.93,45.4604895]
["bitfinex","SOLUSD",1741232191914,0.033,148.94,148.93,126.7604895]
["bitfinex","SOLUSD",1741232192300,0.033,148.94,148.93,438.7604895]
["bitfinex","SOLUSD",1741232193516,0.033,148.94,148.93,412.51829514]
["bitfinex","SOLUSD",1741232193714,0.033,148.94,148.93,438.7604895]
["bitfinex","SOLUSD",1741232194012,0.033,148.94,148.93,419.68435593]
["bitfinex","SOLUSD",1741232194200,0.033,148.94,148.93,393.44216157]
["bitfinex","SOLUSD",1741232196416,0.033,148.94,148.93,419.68435593]
["bitfinex","SOLUSD",1741232198205,0.033,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1741232198206,0.033,148.94,148.9,81.3]
["bitfinex","SOLUSD",1741232198622,0.033,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232198822,0.033,148.94,148.91,26.38435593]
["bitfinex","SOLUSD",1741232199210,0.033,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232199405,2.0472,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232201317,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232202505,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232203122,0.033,148.94,148.93,107.68435593]
["bitfinex","SOLUSD",1741232205430,0.033,148.94,148.93,419.68435593]
["bitfinex","SOLUSD",1741232205927,0.033,148.94,148.93,393.44216157]
["bitfinex","SOLUSD",1741232207302,0.033,148.94,148.93,419.68435593]
["bitfinex","SOLUSD",1741232207507,0.033,148.94,148.93,393.44216157]
["bitfinex","SOLUSD",1741232207809,0.033,148.94,148.93,393.3]
["bitfinex","SOLUSD",1741232208130,0.033,148.94,148.88,81.33]
["bitfinex","SOLUSD",1741232208428,0.033,148.94,148.89,26.24219436]
["bitfinex","SOLUSD",1741232208731,0.033,148.94,148.9,26.38435593]
["bitfinex","SOLUSD",1741232209238,0.033,148.94,148.89,26.38435593]
["bitfinex","SOLUSD",1741232209809,20.0,148.93,148.88,81.33]
["bitfinex","SOLUSD",1741232210035,2.0145,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741232210425,15.44,148.92,148.88,81.33]
["bitfinex","SOLUSD",1741232210938,15.44,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741232213104,20.0,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741232213717,20.0,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741232214535,2.0149,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741232215034,2.0146,148.91,148.88,0.03]
["bitfinex","SOLUSD",1741232215332,80.8,148.93,148.89,26.38435593]
["bitfinex","SOLUSD",1741232215636,2.0472,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232216431,2.0472,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741232216727,2.0472,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232217829,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232218037,0.033,148.94,148.93,338.38435593]
["bitfinex","SOLUSD",1741232218225,0.033,148.94,148.93,107.68435593]
["bitfinex","SOLUSD",1741232219839,0.033,148.94,148.93,81.44216157]
["bitfinex","SOLUSD",1741232221240,0.033,148.94,148.93,393.44216157]
["bitfinex","SOLUSD",1741232221622,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232222338,0.033,148.94,148.9,215.8]
["bitfinex","SOLUSD",1741232222656,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232222818,0.033,148.94,148.93,26.38435593]
["bitfinex","SOLUSD",1741232224344,0.033,148.94,148.9,107.54219436]
["bitfinex","SOLUSD",1741232224724,0.033,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232225023,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232225422,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232225814,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232228454,20.033,148.94,148.92,81.3]
["bitfinex","SOLUSD",1741232228654,20.033,148.94,148.88,107.57219436]
["bitfinex","SOLUSD",1741232228848,20.033,148.94,148.9,312.0]
["bitfinex","SOLUSD",1741232229152,20.033,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232230126,22.0472,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232230921,22.0472,148.94,148.91,0.17216157]
["bitfinex","SOLUSD",1741232231259,27.0827,148.94,148.91,0.17216157]
["bitfinex","SOLUSD",1741232231459,21.6201,148.93,148.91,0.03]
["bitfinex","SOLUSD",1741232232528,2.0145,148.92,148.91,0.03]
["bitfinex","SOLUSD",1741232233465,20.0,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741232234547,22.0149,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741232235148,0.28432314,148.88,148.78,201.25]
["bitfinex","SOLUSD",1741232235466,1.6801,148.86,148.78,227.49219436]
["bitfinex","SOLUSD",1741232235638,1.6801,148.86,148.79,26.24219436]
["bitfinex","SOLUSD",1741232235958,1.6801,148.86,148.78,207.9711]
["bitfinex","SOLUSD",1741232235959,1.6801,148.86,148.78,201.25]
["bitfinex","SOLUSD",1741232236156,1.6801,148.86,148.79,26.24219436]
["bitfinex","SOLUSD",1741232236341,1.6801,148.86,148.78,227.49219436]
["bitfinex","SOLUSD",1741232236655,2.0154,148.85,148.78,227.49219436]
["bitfinex","SOLUSD",1741232236859,2.0154,148.85,148.79,26.24219436]
["bitfinex","SOLUSD",1741232237061,2.0154,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741232237726,20.0,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741232238159,20.0,148.84,148.81,312.0]
["bitfinex","SOLUSD",1741232238969,2.0157,148.83,148.81,312.0]
["bitfinex","SOLUSD",1741232239134,20.0,148.82,148.81,312.14216157]
["bitfinex","SOLUSD",1741232239331,20.0,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741232239949,20.0,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741232241043,22.0162,148.8,148.78,0.03]
["bitfinex","SOLUSD",1741232241751,20.0,148.79,148.78,0.03]
["bitfinex","SOLUSD",1741232242954,22.0162,148.79,148.78,0.03]
["bitfinex","SOLUSD",1741232243370,29.180772,148.79,148.77,0.0001]
["bitfinex","SOLUSD",1741232243568,18.933972,148.78,148.76,0.0001]
["bitfinex","SOLUSD",1741232244480,0.14216157,148.76,148.73,0.03]
["bitfinex","SOLUSD",1741232244656,80.8,148.75,148.73,0.03]
["bitfinex","SOLUSD",1741232244978,80.8,148.74,148.66,0.03]
["bitfinex","SOLUSD",1741232245193,20.0,148.69,148.66,0.03]
["bitfinex","SOLUSD",1741232245491,20.0,148.68,148.66,0.03]
["bitfinex","SOLUSD",1741232246079,80.8,148.71,148.66,0.03]
["bitfinex","SOLUSD",1741232246303,80.8,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741232246983,82.8173,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741232247280,80.8,148.71,148.68,26.38435593]
["bitfinex","SOLUSD",1741232247482,80.8,148.71,148.67,26.24219436]
["bitfinex","SOLUSD",1741232247691,82.8173,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741232247990,80.8,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741232248688,7.7981,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741232248858,7.7981,148.76,148.71,26.38435593]
["bitfinex","SOLUSD",1741232249179,2.0168,148.75,148.71,26.38435593]
["bitfinex","SOLUSD",1741232249594,8.0686,148.8,148.75,0.14216157]
["bitfinex","SOLUSD",1741232249794,1.5911,148.8,148.77,338.38435593]
["bitfinex","SOLUSD",1741232249994,2.0157,148.83,148.79,26.24219436]
["bitfinex","SOLUSD",1741232250201,6.4775,148.84,148.79,26.24219436]
["bitfinex","SOLUSD",1741232250202,6.4775,148.84,148.8,26.38435593]
["bitfinex","SOLUSD",1741232250490,3.6065,148.85,148.8,26.38435593]
["bitfinex","SOLUSD",1741232250700,3.6065,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741232251569,3.6065,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1741232253059,3.6065,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741232253264,3.6065,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741232253765,3.6065,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741232253965,3.6065,148.85,148.8,26.38435593]
["bitfinex","SOLUSD",1741232254164,80.8,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741232254406,88.9113,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741232254704,3.6487,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741232255066,20.0,148.87,148.81,107.54219436]
["bitfinex","SOLUSD",1741232255269,80.8,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741232255865,80.8,148.88,148.82,26.38435593]
["bitfinex","SOLUSD",1741232256094,2.0151,148.87,148.82,26.38435593]
["bitfinex","SOLUSD",1741232256299,2.0151,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741232256791,82.815,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741232257000,22.015,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741232257372,22.015,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232257788,22.015,148.88,148.81,107.54219436]
["bitfinex","SOLUSD",1741232257968,20.0,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741232258168,2.0153,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741232258368,2.0153,148.86,148.82,26.38435593]
["bitfinex","SOLUSD",1741232259202,2.0153,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741232259394,2.0153,148.86,148.82,26.38435593]
["bitfinex","SOLUSD",1741232259902,2.015,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741232260066,5.0367,148.91,148.85,26.38435593]
["bitfinex","SOLUSD",1741232260262,20.0,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741232260466,7.0513,148.91,148.88,0.14216157]
["bitfinex","SOLUSD",1741232260664,20.0,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741232260868,20.0,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741232261695,20.0,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741232262387,7.9896,148.93,148.88,26.24219436]
["bitfinex","SOLUSD",1741232262595,7.9896,148.93,148.89,26.38435593]
["bitfinex","SOLUSD",1741232262596,2.0143,148.93,148.89,26.38435593]
["bitfinex","SOLUSD",1741232262884,0.033,148.94,148.89,26.38435593]
["bitfinex","SOLUSD",1741232263096,2.0472,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232263277,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232263890,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232264613,20.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741232264783,20.033,148.94,148.93,312.0]
["bitfinex","SOLUSD",1741232264994,20.033,148.94,148.86,26.24219436]
["bitfinex","SOLUSD",1741232264995,80.833,148.94,148.86,26.24219436]
["bitfinex","SOLUSD",1741232265191,80.833,148.94,148.87,26.38435593]
["bitfinex","SOLUSD",1741232265376,80.833,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741232265919,80.833,148.94,148.89,312.14216157]
["bitfinex","SOLUSD",1741232266387,20.0,148.9,148.83,87.88]
["bitfinex","SOLUSD",1741232266589,80.8,148.92,148.83,81.3]
["bitfinex","SOLUSD",1741232266801,80.8,148.92,148.84,26.38435593]
["bitfinex","SOLUSD",1741232267377,80.8,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1741232267703,20.0,148.88,148.83,107.54219436]
["bitfinex","SOLUSD",1741232267908,20.0,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232268451,82.8148,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741232268590,2.0148,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741232269212,2.0148,148.9,148.86,26.38435593]
["bitfinex","SOLUSD",1741232269413,2.0148,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741232270003,2.0148,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741232270709,20.0,148.89,148.83,107.54219436]
["bitfinex","SOLUSD",1741232270881,20.0,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232271887,20.0,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1741232272922,20.0,148.88,148.86,312.14216157]
["bitfinex","SOLUSD",1741232273226,1.3431,148.9,148.86,338.38435593]
["bitfinex","SOLUSD",1741232273440,4.701,148.9,148.86,312.14216157]
["bitfinex","SOLUSD",1741232274833,20.0,148.88,148.86,312.14216157]
["bitfinex","SOLUSD",1741232275132,1.3434,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741232275634,21.3434,148.87,148.83,81.3]
["bitfinex","SOLUSD",1741232275810,1.3434,148.87,148.83,107.54219436]
["bitfinex","SOLUSD",1741232276141,1.3432,148.89,148.84,26.38435593]
["bitfinex","SOLUSD",1741232276309,20.0,148.88,148.84,107.68435593]
["bitfinex","SOLUSD",1741232276508,85.7845,148.94,148.86,26.38435593]
["bitfinex","SOLUSD",1741232276709,1.343,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741232276917,20.0,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741232277123,1.343,148.92,148.88,107.68435593]
["bitfinex","SOLUSD",1741232278138,1.343,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741232278632,0.033,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232279208,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741232280642,0.033,148.94,148.91,26.24219436]
["bitfinex","SOLUSD",1741232280816,0.033,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232281214,1.3758,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741232281417,20.0,148.93,148.87,81.3]
["bitfinex","SOLUSD",1741232281743,20.0,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1741232281919,26.4736,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1741232282634,26.4736,148.93,148.84,153.17964886]
["bitfinex","SOLUSD",1741232282635,20.0,148.89,148.84,0.03]
["bitfinex","SOLUSD",1741232282824,20.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1741232283540,21.3436,148.85,148.84,0.03]
["bitfinex","SOLUSD",1741232285117,20.0,148.83,148.78,26.24219436]
["bitfinex","SOLUSD",1741232285335,20.0,148.83,148.77,81.3]
["bitfinex","SOLUSD",1741232285336,21.5701,148.83,148.77,81.3]
["bitfinex","SOLUSD",1741232285637,1.3439,148.82,148.78,312.0]
["bitfinex","SOLUSD",1741232286020,21.5701,148.83,148.78,312.0]
["bitfinex","SOLUSD",1741232286346,82.3701,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741232287541,1.3436,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741232287837,20.0,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741232288019,20.0,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741232288645,20.0,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232288843,20.0,148.82,148.76,26.24219436]
["bitfinex","SOLUSD",1741232289143,20.0,148.82,148.77,26.38435593]
["bitfinex","SOLUSD",1741232289323,20.0,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232289523,21.3439,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232289930,84.1588,148.86,148.78,26.38435593]
["bitfinex","SOLUSD",1741232290124,20.0,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741232290325,82.1435,148.86,148.81,0.03]
["bitfinex","SOLUSD",1741232290533,20.0,148.83,148.81,0.03]
["bitfinex","SOLUSD",1741232290945,20.0,148.83,148.81,0.17216157]
["bitfinex","SOLUSD",1741232291132,82.1435,148.86,148.81,0.17216157]
["bitfinex","SOLUSD",1741232292041,6.2713,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741232292249,80.8,148.9,148.85,26.38435593]
["bitfinex","SOLUSD",1741232292435,82.1432,148.9,148.85,26.38435593]
["bitfinex","SOLUSD",1741232292642,82.1432,148.9,148.84,0.14216157]
["bitfinex","SOLUSD",1741232292938,82.1432,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741232293135,20.0,148.87,148.85,312.0]
["bitfinex","SOLUSD",1741232293344,20.0,148.86,148.81,0.03]
["bitfinex","SOLUSD",1741232293537,20.0,148.85,148.81,0.03]
["bitfinex","SOLUSD",1741232293736,1.3437,148.84,148.81,0.03]
["bitfinex","SOLUSD",1741232294044,102.1437,148.84,148.81,0.03]
["bitfinex","SOLUSD",1741232294228,1.6916,148.83,148.81,0.03]
["bitfinex","SOLUSD",1741232294431,82.4916,148.83,148.81,0.03]
["bitfinex","SOLUSD",1741232295462,3.0351,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741232295746,1.3433,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232296046,20.0,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1741232296245,20.0,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741232296749,20.0,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741232297046,82.1433,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232297346,1.3433,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741232297736,1.3433,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232298640,1.3433,148.88,148.82,26.38435593]
["bitfinex","SOLUSD",1741232299141,20.0,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741232299724,20.0,148.86,148.82,312.14216157]
["bitfinex","SOLUSD",1741232299929,20.0,148.86,148.82,338.38435593]
["bitfinex","SOLUSD",1741232300448,20.0,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741232300829,1.3436,148.85,148.81,81.33]
["bitfinex","SOLUSD",1741232301030,21.3436,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741232302043,20.0,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741232302639,4.7026,148.85,148.81,0.03]
["bitfinex","SOLUSD",1741232302938,6.3191,148.83,148.75,81.3]
["bitfinex","SOLUSD",1741232303135,80.8,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741232303335,80.8,148.81,148.73,26.24219436]
["bitfinex","SOLUSD",1741232303539,80.8,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741232303747,80.8,148.81,148.75,26.38435593]
["bitfinex","SOLUSD",1741232303947,80.8,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741232304142,80.8,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741232304353,6.3191,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741232304742,1.3439,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741232305758,1.3439,148.82,148.77,26.24219436]
["bitfinex","SOLUSD",1741232305759,1.3439,148.82,148.76,26.38435593]
["bitfinex","SOLUSD",1741232306135,1.3439,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741232306336,1.3439,148.82,148.78,312.14216157]
["bitfinex","SOLUSD",1741232306750,20.0,148.8,148.78,312.14216157]
["bitfinex","SOLUSD",1741232306943,20.0,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1741232307258,1.3439,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741232307455,6.3191,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741232307641,1.3438,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741232308156,80.8,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232308355,1.3436,148.85,148.81,26.38435593]
["bitfinex","SOLUSD",1741232308868,20.0,148.84,148.81,26.38435593]
["bitfinex","SOLUSD",1741232309039,20.0,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232309755,20.0,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741232309959,20.0,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741232310457,20.0,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232310636,7.871,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741232311547,7.871,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741232311966,7.871,148.87,148.82,26.38435593]
["bitfinex","SOLUSD",1741232312152,20.0,148.86,148.82,26.24219436]
["bitfinex","SOLUSD",1741232312958,20.0,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741232313257,1.3435,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741232313555,20.0,148.85,148.83,312.14216157]
["bitfinex","SOLUSD",1741232315355,1.7186,148.88,148.83,312.14216157]
["bitfinex","SOLUSD",1741232315536,0.033,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741232316346,0.033,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741232316552,0.033,148.88,148.87,26.38435593]
["bitfinex","SOLUSD",1741232316954,0.033,148.88,148.87,107.68435593]
["bitfinex","SOLUSD",1741232317360,0.033,148.88,148.87,81.44216157]
["bitfinex","SOLUSD",1741232318542,0.033,148.88,148.87,393.44216157]
["bitfinex","SOLUSD",1741232319747,0.033,148.88,148.87,312.14216157]
["bitfinex","SOLUSD",1741232319950,0.033,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741232321165,0.033,148.88,148.85,26.38435593]
["bitfinex","SOLUSD",1741232322157,0.033,148.88,148.87,26.38435593]
["bitfinex","SOLUSD",1741232322851,0.033,148.88,148.87,338.38435593]
["bitfinex","SOLUSD",1741232323256,0.033,148.88,148.87,438.7604895]
["bitfinex","SOLUSD",1741232323852,0.033,148.88,148.87,445.4776895]
["bitfinex","SOLUSD",1741232324067,1.3758,148.94,148.87,445.4776895]
["bitfinex","SOLUSD",1741232324274,0.033,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232327165,20.0,148.93,148.92,312.0]
["bitfinex","SOLUSD",1741232327368,20.0,148.93,148.87,81.3]
["bitfinex","SOLUSD",1741232327569,20.0,148.91,148.88,0.14216157]
["bitfinex","SOLUSD",1741232328963,1.3431,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741232329283,1.3431,148.9,148.87,393.3]
["bitfinex","SOLUSD",1741232329865,1.3429,148.93,148.88,26.38435593]
["bitfinex","SOLUSD",1741232330070,1.3429,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741232330378,21.3429,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741232330888,1.3429,148.93,148.89,0.56864628]
["bitfinex","SOLUSD",1741232331173,0.033,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232331373,1.3758,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232331975,21.3758,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232332356,21.3758,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741232332559,20.0,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741232333072,1.343,148.92,148.89,312.14216157]
["bitfinex","SOLUSD",1741232333459,20.0,148.93,148.89,312.14216157]
["bitfinex","SOLUSD",1741232333661,21.3429,148.93,148.89,312.14216157]
["bitfinex","SOLUSD",1741232334154,21.3429,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741232334659,20.0,148.89,148.81,81.3]
["bitfinex","SOLUSD",1741232334859,20.0,148.88,148.81,107.54219436]
["bitfinex","SOLUSD",1741232335268,1.3434,148.87,148.82,19.21829514]
["bitfinex","SOLUSD",1741232335673,21.3434,148.87,148.81,107.54219436]
["bitfinex","SOLUSD",1741232335860,24.702,148.87,148.81,107.54219436]
["bitfinex","SOLUSD",1741232336061,24.702,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741232337173,24.702,148.87,148.82,312.14216157]
["bitfinex","SOLUSD",1741232337367,4.7026,148.85,148.78,0.03]
["bitfinex","SOLUSD",1741232337568,20.0,148.82,148.78,0.03]
["bitfinex","SOLUSD",1741232337767,20.0,148.82,148.81,0.03]
["bitfinex","SOLUSD",1741232339886,21.3439,148.82,148.81,0.03]
["bitfinex","SOLUSD",1741232340183,1.712,148.81,148.78,0.03]
["bitfinex","SOLUSD",1741232340390,80.8,148.8,148.78,0.0001]
["bitfinex","SOLUSD",1741232340763,86.09927507,148.8,148.78,0.0001]
["bitfinex","SOLUSD",1741232341084,80.8,148.8,148.78,0.0001]
["bitfinex","SOLUSD",1741232341584,1.3441,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1741232345582,1.3441,148.79,148.72,312.03]
["bitfinex","SOLUSD",1741232345583,0.28432314,148.78,148.72,312.03]
["bitfinex","SOLUSD",1741232345787,80.8,148.77,148.72,0.03]
["bitfinex","SOLUSD",1741232345967,20.0,148.74,148.72,0.03]
["bitfinex","SOLUSD",1741232346171,21.6141,148.73,148.72,0.03]
["bitfinex","SOLUSD",1741232346365,21.6141,148.73,148.68,0.03]
["bitfinex","SOLUSD",1741232346685,20.0,148.72,148.68,0.03]
["bitfinex","SOLUSD",1741232347471,1.6141,148.73,148.68,26.41435593]
["bitfinex","SOLUSD",1741232347674,80.8,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741232347888,1.3446,148.74,148.7,26.38435593]
["bitfinex","SOLUSD",1741232348086,82.5013,148.77,148.7,26.38435593]
["bitfinex","SOLUSD",1741232348271,20.0,148.74,148.7,26.38435593]
["bitfinex","SOLUSD",1741232348689,20.0,148.74,148.7,338.38435593]
["bitfinex","SOLUSD",1741232349199,20.0,148.74,148.7,312.14216157]
["bitfinex","SOLUSD",1741232349686,82.5013,148.77,148.7,312.14216157]
["bitfinex","SOLUSD",1741232349687,80.8,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741232349887,6.1586,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741232350187,6.1586,148.79,148.75,26.24219436]
["bitfinex","SOLUSD",1741232350378,1.5699,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741232350577,2.9139,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741232350998,20.0,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741232351168,2.9139,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741232351374,0.033,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741232351584,0.033,148.82,148.81,26.38435593]
["bitfinex","SOLUSD",1741232352688,0.033,148.82,148.81,338.38435593]
["bitfinex","SOLUSD",1741232355383,0.033,148.82,148.81,312.14216157]
["bitfinex","SOLUSD",1741232357698,0.033,148.82,148.81,338.38435593]
["bitfinex","SOLUSD",1741232359097,0.033,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741232359301,0.033,148.82,148.78,26.24219436]
["bitfinex","SOLUSD",1741232359594,0.033,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232360189,0.033,148.82,148.77,81.3]
["bitfinex","SOLUSD",1741232360391,82.4614,148.82,148.73,81.3]
["bitfinex","SOLUSD",1741232360699,82.4614,148.82,148.75,0.14216157]
["bitfinex","SOLUSD",1741232360896,82.4614,148.82,148.75,45.4604895]
["bitfinex","SOLUSD",1741232361097,80.833,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232361297,1.3769,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232361588,21.3769,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232362194,21.3769,148.82,148.79,312.14216157]
["bitfinex","SOLUSD",1741232362891,21.3769,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741232363082,24.7366,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741232363600,24.7366,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741232363778,24.7366,148.82,148.75,107.54219436]
["bitfinex","SOLUSD",1741232363975,24.7366,148.82,148.75,81.3]
["bitfinex","SOLUSD",1741232364184,105.5366,148.82,148.73,26.24219436]
["bitfinex","SOLUSD",1741232364380,6.4908,148.81,148.74,26.24219436]
["bitfinex","SOLUSD",1741232364579,6.4908,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741232365080,6.4908,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741232365276,1.3769,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741232365488,0.033,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741232365880,0.033,148.82,148.79,312.14216157]
["bitfinex","SOLUSD",1741232367079,0.033,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741232367292,0.033,148.82,148.81,26.38435593]
["bitfinex","SOLUSD",1741232368696,0.033,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741232369010,0.033,148.82,148.81,26.38435593]
["bitfinex","SOLUSD",1741232369699,1.6654,148.9,148.81,267.9803895]
["bitfinex","SOLUSD",1741232369898,1.3432,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741232370699,4.7013,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741232371506,20.0,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741232371681,80.8,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741232372004,80.8,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741232372189,80.8,148.88,148.83,26.24219436]
["bitfinex","SOLUSD",1741232372393,80.8,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741232372587,20.0,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741232373108,4.7023,148.86,148.81,26.24219436]
["bitfinex","SOLUSD",1741232373299,20.0,148.85,148.79,26.24219436]
["bitfinex","SOLUSD",1741232373606,20.0,148.85,148.79,0.14216157]
["bitfinex","SOLUSD",1741232374295,20.0,148.85,148.79,26.38435593]
["bitfinex","SOLUSD",1741232374690,20.0,148.84,148.79,338.38435593]
["bitfinex","SOLUSD",1741232375311,24.7033,148.83,148.79,312.0]
["bitfinex","SOLUSD",1741232375604,1.678,148.83,148.79,26.24219436]
["bitfinex","SOLUSD",1741232375796,1.678,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741232375988,1.678,148.83,148.78,26.24219436]
["bitfinex","SOLUSD",1741232376186,1.678,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741232377111,3.0219,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741232377410,20.0,148.76,148.72,0.03]
["bitfinex","SOLUSD",1741232377608,0.28432314,148.77,148.72,0.03]
["bitfinex","SOLUSD",1741232377807,20.0,148.74,148.72,0.03]
["bitfinex","SOLUSD",1741232378499,20.0,148.75,148.73,312.0]
["bitfinex","SOLUSD",1741232378895,20.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1741232379089,20.0,148.76,148.72,0.03]
["bitfinex","SOLUSD",1741232379289,1.3442,148.78,148.72,26.41435593]
["bitfinex","SOLUSD",1741232379706,1.3442,148.78,148.72,0.17216157]
["bitfinex","SOLUSD",1741232380308,6.5478,148.79,148.74,26.38435593]
["bitfinex","SOLUSD",1741232380811,7.8919,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741232381033,82.5499,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741232381308,82.5499,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741232381498,1.7499,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741232381894,21.7499,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741232382104,23.0939,148.81,148.8,312.0]
["bitfinex","SOLUSD",1741232382507,3.0939,148.81,148.8,312.0]
["bitfinex","SOLUSD",1741232385107,87.2538,148.81,148.74,0.14216157]
["bitfinex","SOLUSD",1741232385309,80.8,148.8,148.72,0.03]
["bitfinex","SOLUSD",1741232385813,1.3441,148.79,148.72,0.03]
["bitfinex","SOLUSD",1741232386115,20.0,148.77,148.72,0.03]
["bitfinex","SOLUSD",1741232387714,85.5045,148.79,148.72,0.03]
["bitfinex","SOLUSD",1741232388119,85.5045,148.79,148.78,312.0]
["bitfinex","SOLUSD",1741232390221,85.5045,148.79,148.72,0.03]
["bitfinex","SOLUSD",1741232391217,85.5045,148.79,148.78,312.0]
["bitfinex","SOLUSD",1741232391416,82.1441,148.79,148.78,312.14216157]
["bitfinex","SOLUSD",1741232393122,1.3441,148.79,148.78,312.0]
["bitfinex","SOLUSD",1741232394221,20.0,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741232395022,20.0,148.78,148.77,312.0]
["bitfinex","SOLUSD",1741232395798,21.3442,148.78,148.77,312.0]
["bitfinex","SOLUSD",1741232397328,20.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1741232398416,80.8,148.77,148.72,0.03]
["bitfinex","SOLUSD",1741232399325,1.3444,148.76,148.72,0.03]
["bitfinex","SOLUSD",1741232400532,4.7055,148.76,148.72,0.03]
["bitfinex","SOLUSD",1741232400833,80.8,148.75,148.72,0.03]
["bitfinex","SOLUSD",1741232401231,1.3446,148.74,148.72,0.03]
["bitfinex","SOLUSD",1741232401432,80.8,148.73,148.72,0.03]
["bitfinex","SOLUSD",1741232401633,80.8,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741232403329,0.6724,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741232403638,2.3534,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741232404009,0.6724,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741232404432,20.0,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741232404731,0.6721,148.77,148.7,26.38435593]
["bitfinex","SOLUSD",1741232405028,0.6721,148.77,148.72,19.21829514]
["bitfinex","SOLUSD",1741232405237,0.672,148.79,148.72,45.4604895]
["bitfinex","SOLUSD",1741232405734,0.672,148.79,148.74,26.38435593]
["bitfinex","SOLUSD",1741232405909,0.672,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741232406310,2.3517,148.82,148.75,81.44216157]
["bitfinex","SOLUSD",1741232406533,2.3517,148.82,148.74,0.14216157]
["bitfinex","SOLUSD",1741232407035,80.8,148.81,148.72,89.3236]
["bitfinex","SOLUSD",1741232407353,0.6722,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741232407633,0.6722,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741232407819,20.6722,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741232408008,22.3527,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741232408212,0.6722,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741232408715,0.6721,148.77,148.71,45.4604895]
["bitfinex","SOLUSD",1741232409536,0.6721,148.77,148.71,364.1847895]
["bitfinex","SOLUSD",1741232409951,0.6721,148.77,148.72,0.03]
["bitfinex","SOLUSD",1741232410232,0.033,148.76,148.72,0.03]
["bitfinex","SOLUSD",1741232412841,0.033,148.76,148.75,45.4604895]
["bitfinex","SOLUSD",1741232413019,0.033,148.76,148.75,438.7604895]
["bitfinex","SOLUSD",1741232413440,0.033,148.76,148.75,412.51829514]
["bitfinex","SOLUSD",1741232413940,0.033,148.76,148.75,438.7604895]
["bitfinex","SOLUSD",1741232414936,0.033,148.76,148.75,419.68435593]
["bitfinex","SOLUSD",1741232415147,0.033,148.76,148.75,393.44216157]
["bitfinex","SOLUSD",1741232417840,0.033,148.76,148.75,312.14216157]
["bitfinex","SOLUSD",1741232418530,0.033,148.76,148.75,357.4604895]
["bitfinex","SOLUSD",1741232419251,0.033,148.76,148.75,364.1830895]
["bitfinex","SOLUSD",1741232419948,0.033,148.76,148.75,357.4604895]
["bitfinex","SOLUSD",1741232420146,0.033,148.76,148.75,331.21829514]
["bitfinex","SOLUSD",1741232420443,0.033,148.76,148.75,312.14216157]
["bitfinex","SOLUSD",1741232420842,0.033,148.76,148.75,312.0]
["bitfinex","SOLUSD",1741232421237,0.033,148.76,148.75,312.14216157]
["bitfinex","SOLUSD",1741232422765,0.033,148.76,148.75,357.4604895]
["bitfinex","SOLUSD",1741232423265,0.033,148.76,148.75,364.1830895]
["bitfinex","SOLUSD",1741232423468,0.6718,148.85,148.76,25.37759514]
["bitfinex","SOLUSD",1741232423642,0.6718,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1741232423846,0.6717,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741232424365,1.5938,148.89,148.83,19.21829514]
["bitfinex","SOLUSD",1741232424659,20.0,148.87,148.83,100.51829514]
["bitfinex","SOLUSD",1741232425439,20.6717,148.87,148.83,100.51829514]
["bitfinex","SOLUSD",1741232425833,20.6717,148.87,148.83,81.44216157]
["bitfinex","SOLUSD",1741232426443,22.351,148.87,148.8,26.24219436]
["bitfinex","SOLUSD",1741232426654,22.351,148.87,148.84,312.0]
["bitfinex","SOLUSD",1741232426861,22.351,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741232427065,20.6717,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741232427266,80.8,148.86,148.77,222.36]
["bitfinex","SOLUSD",1741232427462,80.8,148.86,148.77,87.86]
["bitfinex","SOLUSD",1741232427671,80.8,148.85,148.77,87.86]
["bitfinex","SOLUSD",1741232427846,80.8,148.85,148.78,0.14216157]
["bitfinex","SOLUSD",1741232428165,80.8,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741232428466,2.384,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1741232428763,2.384,148.87,148.79,0.14216157]
["bitfinex","SOLUSD",1741232428938,2.384,148.87,148.79,26.38435593]
["bitfinex","SOLUSD",1741232428939,0.7047,148.87,148.79,26.38435593]
["bitfinex","SOLUSD",1741232429567,0.7047,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741232429767,0.7047,148.87,148.81,26.38435593]
["bitfinex","SOLUSD",1741232430054,0.7047,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741232430235,0.033,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741232430637,0.033,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741232431036,0.033,148.87,148.82,26.38435593]
["bitfinex","SOLUSD",1741232432945,0.033,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741232433531,0.033,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741232435358,0.033,148.87,148.86,412.51829514]
["bitfinex","SOLUSD",1741232435656,0.033,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741232437959,0.033,148.91,148.9,26.81084064]
["bitfinex","SOLUSD",1741232438141,0.033,148.94,148.91,0.56864628]
["bitfinex","SOLUSD",1741232438341,0.033,148.94,148.93,45.4604895]
["bitfinex","SOLUSD",1741232438565,0.033,148.94,148.93,133.3204895]
["bitfinex","SOLUSD",1741232438755,0.033,148.94,148.93,579.8204895]
["bitfinex","SOLUSD",1741232439269,0.033,148.94,148.93,573.2604895]
["bitfinex","SOLUSD",1741232439746,0.033,148.94,148.93,547.01829514]
["bitfinex","SOLUSD",1741232439943,0.033,148.94,148.93,579.9749895]
["bitfinex","SOLUSD",1741232440148,0.033,148.94,148.93,573.2604895]
["bitfinex","SOLUSD",1741232441354,0.033,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1741232441540,0.033,148.98,148.97,20.56864628]
["bitfinex","SOLUSD",1741232441741,0.033,148.98,148.97,66.86936474]
["bitfinex","SOLUSD",1741232442541,0.033,148.98,148.97,65.4604895]
["bitfinex","SOLUSD",1741232443651,0.033,148.98,148.97,39.21829514]
["bitfinex","SOLUSD",1741232443840,0.033,148.98,148.97,65.4604895]
["bitfinex","SOLUSD",1741232444541,0.033,148.98,148.97,377.4604895]
["bitfinex","SOLUSD",1741232446963,0.6708,149.06,148.97,377.4604895]
["bitfinex","SOLUSD",1741232447143,0.6708,149.06,148.98,26.38435593]
["bitfinex","SOLUSD",1741232447339,2.3479,149.06,148.98,26.38435593]
["bitfinex","SOLUSD",1741232448650,2.3479,149.06,148.99,0.56864628]
["bitfinex","SOLUSD",1741232448856,0.6708,149.06,148.99,0.56864628]
["bitfinex","SOLUSD",1741232449342,2.3479,149.06,148.99,45.4604895]
["bitfinex","SOLUSD",1741232449546,2.3479,149.06,148.98,81.3]
["bitfinex","SOLUSD",1741232449744,0.6708,149.06,148.99,0.14216157]
["bitfinex","SOLUSD",1741232449957,0.6707,149.08,148.99,45.4604895]
["bitfinex","SOLUSD",1741232450151,0.6707,149.08,148.99,357.4604895]
["bitfinex","SOLUSD",1741232450369,0.6707,149.08,148.99,438.7604895]
["bitfinex","SOLUSD",1741232450566,2.3476,149.08,148.99,438.7604895]
["bitfinex","SOLUSD",1741232450770,2.3476,149.08,148.99,412.51829514]
["bitfinex","SOLUSD",1741232451672,80.8,149.07,148.95,26.24219436]
["bitfinex","SOLUSD",1741232451858,80.8,149.07,148.96,19.21829514]
["bitfinex","SOLUSD",1741232452178,0.033,148.99,148.95,81.3]
["bitfinex","SOLUSD",1741232452467,20.033,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741232452668,20.033,148.99,148.92,81.3]
["bitfinex","SOLUSD",1741232452870,100.833,148.99,148.9,207.8]
["bitfinex","SOLUSD",1741232453171,100.833,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741232453859,100.833,148.99,148.9,119.96]
["bitfinex","SOLUSD",1741232454061,100.833,148.99,148.88,81.3]
["bitfinex","SOLUSD",1741232454062,7.9454,148.97,148.88,81.3]
["bitfinex","SOLUSD",1741232454372,88.7454,148.97,148.88,81.3]
["bitfinex","SOLUSD",1741232454561,20.0,148.94,148.91,312.0]
["bitfinex","SOLUSD",1741232454871,20.0,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741232455072,20.0,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741232455771,80.8,148.96,148.85,107.54219436]
["bitfinex","SOLUSD",1741232455976,80.8,148.95,148.83,81.3]
["bitfinex","SOLUSD",1741232456151,2.3499,148.94,148.83,81.3]
["bitfinex","SOLUSD",1741232456353,2.3499,148.94,148.84,0.14216157]
["bitfinex","SOLUSD",1741232456572,80.8,148.93,148.83,81.3]
["bitfinex","SOLUSD",1741232456875,80.8,148.92,148.84,0.14216157]
["bitfinex","SOLUSD",1741232457176,1.7861,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1741232457748,1.7861,148.91,148.84,26.38435593]
["bitfinex","SOLUSD",1741232457954,2.4576,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741232458148,2.4576,148.91,148.86,312.14216157]
["bitfinex","SOLUSD",1741232458593,2.4576,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741232458784,1.7861,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741232458981,0.6714,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741232459677,0.6714,148.94,148.88,26.38435593]
["bitfinex","SOLUSD",1741232460178,1.7861,148.95,148.9,26.38435593]
["bitfinex","SOLUSD",1741232460393,1.8191,148.99,148.92,45.4604895]
["bitfinex","SOLUSD",1741232460575,1.8191,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741232460576,0.033,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741232460869,0.033,148.99,148.96,26.38435593]
["bitfinex","SOLUSD",1741232461070,0.033,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741232461585,0.033,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741232461761,0.033,148.99,148.98,412.51829514]
["bitfinex","SOLUSD",1741232462094,0.033,149.0,148.99,25.93009514]
["bitfinex","SOLUSD",1741232462254,0.033,149.0,148.99,134.88099853]
["bitfinex","SOLUSD",1741232462588,0.033,149.0,148.99,269.38099853]
["bitfinex","SOLUSD",1741232462759,0.033,149.0,148.99,267.9722895]
["bitfinex","SOLUSD",1741232463556,1.6554,149.1,149.03,20.0]
["bitfinex","SOLUSD",1741232463768,1.6554,149.1,149.07,26.81084064]
["bitfinex","SOLUSD",1741232463973,1.6554,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741232465193,2.326,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741232465581,1.6554,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741232466061,1.6554,149.1,149.09,45.4604895]
["bitfinex","SOLUSD",1741232466259,1.6554,149.1,149.09,19.21829514]
["bitfinex","SOLUSD",1741232466461,1.6554,149.1,149.09,126.7604895]
["bitfinex","SOLUSD",1741232467957,1.5133,149.1,149.09,262.66838165]
["bitfinex","SOLUSD",1741232468163,1.5133,149.1,149.09,261.2604895]
["bitfinex","SOLUSD",1741232468359,1.5133,149.1,149.09,235.01829514]
["bitfinex","SOLUSD",1741232468978,1.5133,149.1,149.09,547.01829514]
["bitfinex","SOLUSD",1741232470367,1.5133,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741232470572,2.1839,149.1,149.04,81.3]
["bitfinex","SOLUSD",1741232470777,2.1839,149.1,149.05,19.21829514]
["bitfinex","SOLUSD",1741232470974,1.5133,149.1,149.07,19.21829514]
["bitfinex","SOLUSD",1741232471162,1.5133,149.1,149.07,45.17616636]
["bitfinex","SOLUSD",1741232471364,2.184,149.1,149.07,45.17616636]
["bitfinex","SOLUSD",1741232471564,2.184,149.1,149.07,18.933972]
["bitfinex","SOLUSD",1741232471863,1.5133,149.1,149.07,45.17616636]
["bitfinex","SOLUSD",1741232472384,1.5133,149.1,149.09,18.933972]
["bitfinex","SOLUSD",1741232472584,2.1839,149.1,149.09,19.21829514]
["bitfinex","SOLUSD",1741232472787,2.1839,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741232472995,2.1839,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741232473294,2.1839,149.1,149.09,45.4604895]
["bitfinex","SOLUSD",1741232473295,1.5133,149.1,149.09,45.4604895]
["bitfinex","SOLUSD",1741232473594,1.5133,149.1,149.09,357.4604895]
["bitfinex","SOLUSD",1741232473968,1.5133,149.1,149.09,438.7604895]
["bitfinex","SOLUSD",1741232475277,1.5133,149.1,149.06,107.54219436]
["bitfinex","SOLUSD",1741232475471,2.1839,149.1,149.06,81.3]
["bitfinex","SOLUSD",1741232475887,2.1839,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741232476097,2.1839,149.1,149.06,81.3]
["bitfinex","SOLUSD",1741232476794,2.2169,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741232477000,2.2169,149.1,149.06,81.3]
["bitfinex","SOLUSD",1741232477172,2.2169,149.1,149.07,45.03400479]
["bitfinex","SOLUSD",1741232477373,1.5463,149.1,149.09,45.4604895]
["bitfinex","SOLUSD",1741232477587,1.4042,149.1,149.09,45.4604895]
["bitfinex","SOLUSD",1741232478302,1.4042,149.1,149.09,357.4604895]
["bitfinex","SOLUSD",1741232478792,1.4042,149.1,149.09,331.21829514]
["bitfinex","SOLUSD",1741232478981,1.4042,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741232479796,2.0748,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741232480795,2.0748,149.1,149.03,81.3]
["bitfinex","SOLUSD",1741232481130,3.7515,149.1,149.03,81.3]
["bitfinex","SOLUSD",1741232481405,3.7515,149.1,149.01,81.3]
["bitfinex","SOLUSD",1741232481563,80.8,149.09,148.98,81.3]
["bitfinex","SOLUSD",1741232481768,20.0,149.05,148.98,81.3]
["bitfinex","SOLUSD",1741232481979,20.0,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741232482171,20.0,149.05,148.98,81.3]
["bitfinex","SOLUSD",1741232482723,80.8,149.07,148.96,160.74219436]
["bitfinex","SOLUSD",1741232482724,20.0,149.04,148.96,26.24219436]
["bitfinex","SOLUSD",1741232482924,0.671,149.03,148.96,107.54219436]
["bitfinex","SOLUSD",1741232483105,0.671,149.03,148.97,45.4604895]
["bitfinex","SOLUSD",1741232483294,20.0,149.06,148.99,19.21829514]
["bitfinex","SOLUSD",1741232483495,20.0,149.06,148.99,45.4604895]
["bitfinex","SOLUSD",1741232483899,20.0,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741232484196,80.8,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741232484616,80.8,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741232484999,0.6708,149.06,149.0,0.14216157]
["bitfinex","SOLUSD",1741232485819,0.6708,149.06,148.98,107.54219436]
["bitfinex","SOLUSD",1741232486128,0.6708,149.06,148.99,45.4604895]
["bitfinex","SOLUSD",1741232486315,0.6708,149.06,149.01,19.21829514]
["bitfinex","SOLUSD",1741232486518,0.6708,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741232487008,2.3476,149.08,149.0,0.14216157]
["bitfinex","SOLUSD",1741232487316,2.3476,149.08,149.02,0.14216157]
["bitfinex","SOLUSD",1741232487508,0.6707,149.08,149.02,0.14216157]
["bitfinex","SOLUSD",1741232488314,0.6707,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741232489198,0.6707,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741232490918,1.4042,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741232491115,2.0749,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741232491328,1.4042,149.1,149.06,126.7604895]
["bitfinex","SOLUSD",1741232491504,1.4042,149.1,149.06,235.01829514]
["bitfinex","SOLUSD",1741232491702,1.4042,149.1,149.09,45.4604895]
["bitfinex","SOLUSD",1741232491901,1.4042,149.1,149.09,126.7604895]
["bitfinex","SOLUSD",1741232492103,1.2621,149.1,149.09,261.2604895]
["bitfinex","SOLUSD",1741232493725,1.2621,149.1,149.09,235.01829514]
["bitfinex","SOLUSD",1741232494317,1.2621,149.1,149.09,527.94216157]
["bitfinex","SOLUSD",1741232494513,1.9327,149.1,149.04,26.24219436]
["bitfinex","SOLUSD",1741232494703,1.9327,149.1,149.05,0.42648471]
["bitfinex","SOLUSD",1741232495315,1.9327,149.1,149.05,19.07613357]
["bitfinex","SOLUSD",1741232495513,3.6094,149.1,149.04,81.3]
["bitfinex","SOLUSD",1741232495913,11.6588,149.1,149.01,81.3]
["bitfinex","SOLUSD",1741232496110,11.6588,149.1,149.02,19.07613357]
["bitfinex","SOLUSD",1741232497523,80.8,149.09,149.04,312.0]
["bitfinex","SOLUSD",1741232497830,80.8,149.08,148.99,81.33]
["bitfinex","SOLUSD",1741232498034,80.8,149.07,148.99,0.17216157]
["bitfinex","SOLUSD",1741232498437,80.8,149.07,148.99,0.03]
["bitfinex","SOLUSD",1741232499245,20.0,149.03,148.99,0.03]
["bitfinex","SOLUSD",1741232500027,0.671,149.02,148.99,0.03]
["bitfinex","SOLUSD",1741232500633,0.671,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741232501144,0.671,149.02,148.99,0.03]
["bitfinex","SOLUSD",1741232501738,81.4709,149.04,148.99,0.17216157]
["bitfinex","SOLUSD",1741232503440,0.6707,149.08,149.01,26.38435593]
["bitfinex","SOLUSD",1741232503937,2.3476,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741232504130,2.3476,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741232504322,80.8,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741232505533,80.8,149.07,149.04,26.38435593]
["bitfinex","SOLUSD",1741232505926,1.2621,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741232506129,1.2621,149.1,149.08,26.38435593]
["bitfinex","SOLUSD",1741232507214,1.2621,149.1,149.09,26.38435593]
["bitfinex","SOLUSD",1741232507634,1.2621,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741232508136,1.9327,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741232508445,1.9327,149.1,149.02,26.5265175]
["bitfinex","SOLUSD",1741232508740,1.9327,149.1,149.03,19.07613357]
["bitfinex","SOLUSD",1741232509043,1.9327,149.1,149.03,44.89184322]
["bitfinex","SOLUSD",1741232509232,3.6094,149.1,149.02,107.54219436]
["bitfinex","SOLUSD",1741232509428,3.6094,149.1,149.03,0.14216157]
["bitfinex","SOLUSD",1741232510126,3.6094,149.1,149.03,45.4604895]
["bitfinex","SOLUSD",1741232510328,80.8,149.09,149.02,107.54219436]
["bitfinex","SOLUSD",1741232510628,86.9784,149.09,149.02,81.3]
["bitfinex","SOLUSD",1741232511030,80.8,149.08,148.99,0.03]
["bitfinex","SOLUSD",1741232511234,80.8,149.07,149.02,312.0]
["bitfinex","SOLUSD",1741232511437,80.8,149.06,149.02,312.0]
["bitfinex","SOLUSD",1741232511626,0.6709,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741232511829,0.6709,149.05,148.99,26.41435593]
["bitfinex","SOLUSD",1741232512029,0.6709,149.05,149.0,45.4604895]
["bitfinex","SOLUSD",1741232512332,0.6709,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741232513349,0.6709,149.05,149.0,0.17216157]
["bitfinex","SOLUSD",1741232513821,0.6709,149.05,149.0,0.03]
["bitfinex","SOLUSD",1741232514031,2.3481,149.05,149.0,0.03]
["bitfinex","SOLUSD",1741232514246,82.4693,149.06,149.01,0.42648471]
["bitfinex","SOLUSD",1741232514434,0.6707,149.08,149.02,45.03400479]
["bitfinex","SOLUSD",1741232514742,0.6707,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741232515523,0.6707,149.09,149.04,45.4604895]
["bitfinex","SOLUSD",1741232515728,0.6707,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741232516128,22.3475,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741232516527,20.0,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741232516730,20.0,149.07,149.04,81.3]
["bitfinex","SOLUSD",1741232516931,83.1475,149.09,149.01,45.31832793]
["bitfinex","SOLUSD",1741232517131,0.6707,149.09,149.04,26.24219436]
["bitfinex","SOLUSD",1741232517346,1.9328,149.1,149.05,26.24219436]
["bitfinex","SOLUSD",1741232517926,1.2621,149.1,149.07,26.24219436]
["bitfinex","SOLUSD",1741232518331,1.2621,149.1,149.08,312.0]
["bitfinex","SOLUSD",1741232518732,1.2621,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741232518733,1.9328,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741232520845,3.6095,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741232523253,3.6095,149.1,149.01,26.24219436]
["bitfinex","SOLUSD",1741232523429,1.9328,149.1,149.04,26.24219436]
["bitfinex","SOLUSD",1741232523749,1.2621,149.1,149.07,357.4604895]
["bitfinex","SOLUSD",1741232524050,1.12,149.1,149.09,45.4604895]
["bitfinex","SOLUSD",1741232526026,1.12,149.1,149.09,261.2604895]
["bitfinex","SOLUSD",1741232526255,1.12,149.1,149.09,267.9677895]
["bitfinex","SOLUSD",1741232526457,1.12,149.1,149.09,261.2604895]
["bitfinex","SOLUSD",1741232526959,1.12,149.1,149.09,159.7503895]
["bitfinex","SOLUSD",1741232526960,0.9779,149.1,149.09,159.7503895]
["bitfinex","SOLUSD",1741232527147,0.033,149.13,149.12,20.14216157]
["bitfinex","SOLUSD",1741232527453,0.033,149.13,149.12,393.44216157]
["bitfinex","SOLUSD",1741232528253,0.033,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741232528436,0.033,149.13,149.07,81.3]
["bitfinex","SOLUSD",1741232528631,0.033,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741232529164,0.033,149.13,149.05,107.78543671]
["bitfinex","SOLUSD",1741232529335,0.033,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1741232529752,2.3472,149.11,149.05,81.33]
["bitfinex","SOLUSD",1741232530151,80.8,149.1,149.05,0.03]
["bitfinex","SOLUSD",1741232530750,80.8,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741232531354,80.8,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741232531559,0.6706,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741232531944,0.6706,149.11,149.05,0.17216157]
["bitfinex","SOLUSD",1741232534257,2.3472,149.11,149.05,0.17216157]
["bitfinex","SOLUSD",1741232534764,0.6706,149.11,149.05,0.17216157]
["bitfinex","SOLUSD",1741232535058,0.033,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741232535775,0.033,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741232535956,0.033,149.13,149.11,107.68435593]
["bitfinex","SOLUSD",1741232536154,0.033,149.13,149.12,26.38435593]
["bitfinex","SOLUSD",1741232536646,0.033,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741232537346,0.033,149.13,149.12,19.21829514]
["bitfinex","SOLUSD",1741232537543,0.033,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741232538567,0.033,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741232542165,0.033,149.13,149.09,107.54219436]
["bitfinex","SOLUSD",1741232542166,0.033,149.13,149.07,81.3]
["bitfinex","SOLUSD",1741232543146,0.033,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741232544466,0.7035,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741232545050,0.7035,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741232545953,2.3798,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741232546179,2.3798,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741232548353,0.7035,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741232548554,0.033,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741232549066,0.033,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741232549261,0.033,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741232550000,0.033,149.13,149.08,45.4604895]
["bitfinex","SOLUSD",1741232550207,0.033,149.13,149.08,126.7604895]
["bitfinex","SOLUSD",1741232550492,0.033,149.13,149.11,26.24219436]
["bitfinex","SOLUSD",1741232550791,0.033,149.13,149.12,52.1664895]
["bitfinex","SOLUSD",1741232550961,87.4355,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1741232551164,15.67527119,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741232551360,0.6702,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741232551591,0.6702,149.21,149.12,107.54219436]
["bitfinex","SOLUSD",1741232551592,80.8,149.2,149.12,107.54219436]
["bitfinex","SOLUSD",1741232551792,80.8,149.2,149.13,0.14216157]
["bitfinex","SOLUSD",1741232552285,80.8,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741232552666,2.3459,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741232553368,2.3459,149.19,149.11,19.07613357]
["bitfinex","SOLUSD",1741232553369,80.8,149.18,149.11,0.14216157]
["bitfinex","SOLUSD",1741232553568,1.5865,149.16,149.1,81.3]
["bitfinex","SOLUSD",1741232553795,1.5865,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741232555087,0.6704,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741232555295,2.3465,149.15,149.08,312.033]
["bitfinex","SOLUSD",1741232555480,80.8,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741232556074,80.8,149.14,149.08,312.033]
["bitfinex","SOLUSD",1741232556275,80.8,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741232557086,0.6705,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741232557282,89.7716,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741232558495,6.6248,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741232558684,82.3865,149.16,149.09,100.51829514]
["bitfinex","SOLUSD",1741232559296,0.6704,149.15,149.09,133.4676895]
["bitfinex","SOLUSD",1741232559481,83.0569,149.16,149.09,133.4676895]
["bitfinex","SOLUSD",1741232559682,83.0569,149.16,149.09,126.7604895]
["bitfinex","SOLUSD",1741232559996,27.1049032,149.2,149.11,45.4604895]
["bitfinex","SOLUSD",1741232560181,27.1049032,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741232560182,12.11451562,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741232560672,12.11451562,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1741232561182,0.6702,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741232561583,83.1459,149.19,149.12,0.14216157]
["bitfinex","SOLUSD",1741232561783,80.8,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741232562296,10.46721562,149.27,149.18,0.56864628]
["bitfinex","SOLUSD",1741232562501,10.46721562,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741232562996,11.13711562,149.27,149.2,0.14216157]
["bitfinex","SOLUSD",1741232563193,91.93711562,149.27,149.2,0.14216157]
["bitfinex","SOLUSD",1741232563389,10.46721562,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741232563587,10.46721562,149.27,149.24,26.38435593]
["bitfinex","SOLUSD",1741232563787,10.46721562,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741232564996,10.46721562,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741232565191,11.13711562,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741232565395,10.46721562,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741232566390,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741232566595,0.03,149.28,149.24,26.24219436]
["bitfinex","SOLUSD",1741232567306,0.03,149.28,149.25,26.81084064]
["bitfinex","SOLUSD",1741232568193,0.03,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741232568794,100.8,149.27,149.17,81.3]
["bitfinex","SOLUSD",1741232569007,80.8,149.26,149.17,107.54219436]
["bitfinex","SOLUSD",1741232569188,80.8,149.26,149.18,0.14216157]
["bitfinex","SOLUSD",1741232569503,80.8,149.26,149.18,26.38435593]
["bitfinex","SOLUSD",1741232569504,0.67,149.25,149.18,26.38435593]
["bitfinex","SOLUSD",1741232569697,0.67,149.25,149.18,26.24219436]
["bitfinex","SOLUSD",1741232569903,0.67,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741232570096,2.345,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741232570485,2.345,149.25,149.17,107.54219436]
["bitfinex","SOLUSD",1741232570688,87.1,149.24,149.15,26.24219436]
["bitfinex","SOLUSD",1741232570888,0.67,149.25,149.16,45.4604895]
["bitfinex","SOLUSD",1741232571093,0.67,149.25,149.18,26.81084064]
["bitfinex","SOLUSD",1741232571403,80.8,149.24,149.17,26.24219436]
["bitfinex","SOLUSD",1741232571586,0.6701,149.23,149.16,26.24219436]
["bitfinex","SOLUSD",1741232571907,0.6701,149.23,149.19,312.0]
["bitfinex","SOLUSD",1741232572202,81.47,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741232572393,0.67,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741232572995,0.67,149.24,149.18,26.81084064]
["bitfinex","SOLUSD",1741232573188,80.8,149.27,149.18,26.81084064]
["bitfinex","SOLUSD",1741232573409,0.6699,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741232573589,2.3448,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741232573791,2.3448,149.26,149.17,44.89184322]
["bitfinex","SOLUSD",1741232573991,2.3448,149.26,149.18,0.14216157]
["bitfinex","SOLUSD",1741232574496,2.3448,149.26,149.18,26.38435593]
["bitfinex","SOLUSD",1741232574697,2.3448,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741232575382,2.3448,149.26,149.2,312.14216157]
["bitfinex","SOLUSD",1741232577599,5.6946,149.26,149.2,312.14216157]
["bitfinex","SOLUSD",1741232578111,80.8,149.25,149.2,312.14216157]
["bitfinex","SOLUSD",1741232578297,2.3451,149.24,149.2,312.14216157]
["bitfinex","SOLUSD",1741232579303,0.67,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741232579499,0.6699,149.26,149.22,26.38435593]
["bitfinex","SOLUSD",1741232580214,1.7048,149.27,149.21,26.38435593]
["bitfinex","SOLUSD",1741232580509,2.3747,149.27,149.21,26.38435593]
["bitfinex","SOLUSD",1741232581289,0.03,149.27,149.25,26.24219436]
["bitfinex","SOLUSD",1741232581488,0.03,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741232582303,0.03,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741232582495,0.03,149.27,149.21,6.52]
["bitfinex","SOLUSD",1741232583102,0.03,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741232583299,0.03,149.27,149.23,26.24219436]
["bitfinex","SOLUSD",1741232583497,0.03,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741232584528,0.03,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741232585013,0.03,149.27,149.23,16.33972661]
["bitfinex","SOLUSD",1741232585515,0.03,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741232585725,0.03,149.27,149.26,16.33972661]
["bitfinex","SOLUSD",1741232586020,0.03,149.27,149.26,116.71586018]
["bitfinex","SOLUSD",1741232586397,1.6224,149.33,149.27,0.14216157]
["bitfinex","SOLUSD",1741232586600,0.6696,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741232586800,0.6696,149.34,149.29,16.33972661]
["bitfinex","SOLUSD",1741232588201,0.6696,149.34,149.26,16.19756504]
["bitfinex","SOLUSD",1741232588592,0.6696,149.34,149.23,1.5125]
["bitfinex","SOLUSD",1741232588593,80.8,149.33,149.22,81.3]
["bitfinex","SOLUSD",1741232588812,80.8,149.32,149.2,107.20629153]
["bitfinex","SOLUSD",1741232589008,1.5328,149.3,149.22,312.0]
["bitfinex","SOLUSD",1741232589318,80.8,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741232589519,80.8,149.29,149.22,312.0]
["bitfinex","SOLUSD",1741232589815,80.8,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741232590017,80.8,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741232590532,6.6327,149.26,149.18,0.21324235]
["bitfinex","SOLUSD",1741232590827,2.345,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741232591116,83.145,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741232591510,83.145,149.25,149.16,125.85594039]
["bitfinex","SOLUSD",1741232591823,80.8,149.24,149.14,107.20629153]
["bitfinex","SOLUSD",1741232592026,80.8,149.24,149.14,81.3]
["bitfinex","SOLUSD",1741232592201,80.8,149.23,149.14,81.3]
["bitfinex","SOLUSD",1741232592535,80.8,149.22,149.13,0.033]
["bitfinex","SOLUSD",1741232592706,2.3458,149.2,149.13,0.033]
["bitfinex","SOLUSD",1741232592906,80.8,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741232593421,80.8,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741232594617,2.3461,149.18,149.14,312.0]
["bitfinex","SOLUSD",1741232594923,2.3461,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741232595120,80.8,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741232595328,0.6701,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741232595920,0.6701,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1741232596305,2.3454,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1741232596621,20.0,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1741232596820,0.6702,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741232597001,81.4702,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741232597198,83.1459,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741232597943,82.3032,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741232598228,82.3032,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741232599027,0.6703,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741232599406,86.8667,149.16,149.13,312.033]
["bitfinex","SOLUSD",1741232599614,80.8,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741232600021,80.8,149.15,149.13,0.0001]
["bitfinex","SOLUSD",1741232600218,80.8,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741232600525,80.8,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741232600738,80.8,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741232601224,2.3471,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232601614,0.6706,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232601798,0.6706,149.12,149.08,0.17516157]
["bitfinex","SOLUSD",1741232602416,0.6706,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232602619,0.6706,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741232605526,0.6706,149.12,149.08,312.033]
["bitfinex","SOLUSD",1741232605833,0.6706,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232606012,2.3471,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232607232,0.6706,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232607927,2.3471,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232608130,0.6706,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232608833,0.6706,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741232609005,0.6706,149.12,149.09,312.0]
["bitfinex","SOLUSD",1741232609211,2.3471,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232609918,0.6706,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232610118,0.6706,149.12,149.08,0.17516157]
["bitfinex","SOLUSD",1741232611315,0.6706,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741232611828,0.6705,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741232612028,2.3467,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741232612227,2.3467,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741232613124,0.6705,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741232613337,0.6705,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741232613527,0.6704,149.16,149.11,16.37578451]
["bitfinex","SOLUSD",1741232614835,80.8,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741232615019,1.5032,149.18,149.13,16.37578451]
["bitfinex","SOLUSD",1741232615227,81.4703,149.19,149.15,328.37578451]
["bitfinex","SOLUSD",1741232615414,81.4703,149.19,149.15,312.14216157]
["bitfinex","SOLUSD",1741232615818,0.6702,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741232616039,0.6701,149.22,149.17,16.37578451]
["bitfinex","SOLUSD",1741232616440,0.6701,149.23,149.19,16.23362294]
["bitfinex","SOLUSD",1741232616627,0.6701,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741232617123,0.6701,149.23,149.19,16.23362294]
["bitfinex","SOLUSD",1741232617919,81.47,149.24,149.19,16.23362294]
["bitfinex","SOLUSD",1741232618642,81.47,149.24,149.19,25.92906489]
["bitfinex","SOLUSD",1741232619044,81.47,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741232622026,82.4926,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1741232622238,0.67,149.26,149.22,26.07122646]
["bitfinex","SOLUSD",1741232622439,0.67,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741232623043,0.6999,149.27,149.23,45.14736003]
["bitfinex","SOLUSD",1741232623559,0.6999,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741232623727,0.03,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741232625049,0.03,149.27,149.25,312.14216157]
["bitfinex","SOLUSD",1741232626737,0.03,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741232626942,0.03,149.27,149.14,87.767]
["bitfinex","SOLUSD",1741232627231,0.03,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741232628156,2.3747,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741232628629,5.7243,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741232629756,5.7243,149.27,149.19,312.14216157]
["bitfinex","SOLUSD",1741232630235,5.7243,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741232631558,80.8,149.26,149.18,0.14216157]
["bitfinex","SOLUSD",1741232632442,5.695,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741232633257,5.695,149.25,149.18,312.14216157]
["bitfinex","SOLUSD",1741232633951,5.695,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741232634258,2.345,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741232634555,2.345,149.25,149.18,26.07122646]
["bitfinex","SOLUSD",1741232637061,2.345,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741232638657,2.345,149.25,149.18,35.42459403]
["bitfinex","SOLUSD",1741232639061,2.345,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741232639238,8.7893,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741232639634,12.1393,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741232640359,2.345,149.25,149.18,0.56864628]
["bitfinex","SOLUSD",1741232640660,2.345,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741232641546,1.675,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741232642064,1.675,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741232642235,1.675,149.25,149.19,0.56864628]
["bitfinex","SOLUSD",1741232642561,1.675,149.25,149.19,35.42459403]
["bitfinex","SOLUSD",1741232643961,1.675,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741232644475,1.675,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741232645563,0.6699,149.26,149.2,19.21829514]
["bitfinex","SOLUSD",1741232645753,0.6999,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741232645961,0.03,149.27,149.25,16.34846046]
["bitfinex","SOLUSD",1741232646471,0.03,149.27,149.25,97.64846046]
["bitfinex","SOLUSD",1741232647657,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741232649442,0.03,149.27,149.26,328.34846046]
["bitfinex","SOLUSD",1741232649863,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741232651948,0.03,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741232653547,0.03,149.27,149.21,34.85594775]
["bitfinex","SOLUSD",1741232653753,0.03,149.27,149.22,16.34846046]
["bitfinex","SOLUSD",1741232653966,0.03,149.27,149.22,16.20629889]
["bitfinex","SOLUSD",1741232654168,0.03,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741232654875,0.03,149.27,149.23,312.14216157]
["bitfinex","SOLUSD",1741232660475,0.03,149.27,149.25,16.34846046]
["bitfinex","SOLUSD",1741232660769,0.03,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741232661552,0.6697,149.32,149.26,232.57494517]
["bitfinex","SOLUSD",1741232661772,3.242,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741232661773,0.6696,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741232662159,0.6696,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741232663177,0.6696,149.34,149.29,34.99810932]
["bitfinex","SOLUSD",1741232663381,0.6695,149.36,149.31,16.34846046]
["bitfinex","SOLUSD",1741232663677,0.6695,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1741232664056,0.6695,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741232665179,2.3431,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741232665758,0.6694,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741232667178,0.6694,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741232667362,2.343,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741232667565,2.343,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741232669169,5.6901,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741232669679,5.6901,149.38,149.31,81.3]
["bitfinex","SOLUSD",1741232669869,18.64964886,149.36,149.26,81.3]
["bitfinex","SOLUSD",1741232670056,80.8,149.35,149.26,81.3]
["bitfinex","SOLUSD",1741232670259,80.8,149.35,149.27,0.14216157]
["bitfinex","SOLUSD",1741232670457,80.8,149.35,149.26,81.3]
["bitfinex","SOLUSD",1741232670672,80.8,149.35,149.27,312.0]
["bitfinex","SOLUSD",1741232670994,80.8,149.35,149.28,0.14216157]
["bitfinex","SOLUSD",1741232671779,5.6916,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741232673176,80.8,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741232673376,80.3,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741232673894,2.3439,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741232675598,2.3439,149.32,149.27,19.21829514]
["bitfinex","SOLUSD",1741232675599,0.6697,149.32,149.27,19.21829514]
["bitfinex","SOLUSD",1741232675784,0.6697,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741232676595,0.6697,149.32,149.28,0.56864628]
["bitfinex","SOLUSD",1741232676790,0.6697,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741232677090,0.6696,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741232677259,2.3735,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741232678188,0.6995,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741232678382,0.6995,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741232678888,2.3734,149.35,149.29,0.14216157]
["bitfinex","SOLUSD",1741232679776,0.6995,149.35,149.29,35.42459403]
["bitfinex","SOLUSD",1741232679991,0.6995,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741232680486,0.6995,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741232680870,0.6995,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741232681490,0.03,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741232682711,0.03,149.35,149.31,35.42459403]
["bitfinex","SOLUSD",1741232682874,0.03,149.35,149.31,116.72459403]
["bitfinex","SOLUSD",1741232683073,0.03,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741232683705,0.03,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741232683874,0.03,149.39,149.37,16.34846046]
["bitfinex","SOLUSD",1741232684489,0.03,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741232685372,0.03,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741232685572,0.03,149.39,149.29,222.2056]
["bitfinex","SOLUSD",1741232685776,0.03,149.39,149.3,16.20629889]
["bitfinex","SOLUSD",1741232686010,86.5065,149.38,149.29,81.3]
["bitfinex","SOLUSD",1741232686215,86.5065,149.38,149.25,81.3]
["bitfinex","SOLUSD",1741232686216,21.5454,149.34,149.25,81.3]
["bitfinex","SOLUSD",1741232686376,20.0,149.33,149.25,81.3]
["bitfinex","SOLUSD",1741232686578,80.3,149.32,149.21,87.861]
["bitfinex","SOLUSD",1741232686776,80.3,149.32,149.22,16.20629889]
["bitfinex","SOLUSD",1741232686973,6.0119,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741232687186,6.0119,149.3,149.2,134.71324235]
["bitfinex","SOLUSD",1741232687385,1.651,149.29,149.22,312.0]
["bitfinex","SOLUSD",1741232687588,18.64964886,149.27,149.2,10.36713978]
["bitfinex","SOLUSD",1741232687786,0.42648471,149.26,149.2,3.978e-05]
["bitfinex","SOLUSD",1741232688019,20.72713357,149.24,149.19,5.829e-05]
["bitfinex","SOLUSD",1741232688315,20.72713357,149.24,149.18,5.829e-05]
["bitfinex","SOLUSD",1741232688486,1.651,149.24,149.18,5.829e-05]
["bitfinex","SOLUSD",1741232689488,5.28361888,149.27,149.18,5.829e-05]
["bitfinex","SOLUSD",1741232689688,7.8998,149.29,149.19,25.9466331]
["bitfinex","SOLUSD",1741232689887,7.8998,149.29,149.2,19.21829514]
["bitfinex","SOLUSD",1741232690295,7.8998,149.29,149.2,45.16492824]
["bitfinex","SOLUSD",1741232690506,7.8998,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741232691804,7.8998,149.29,149.22,25.9466331]
["bitfinex","SOLUSD",1741232691805,7.8998,149.29,149.2,0.14216157]
["bitfinex","SOLUSD",1741232692098,7.8998,149.29,149.21,26.51527938]
["bitfinex","SOLUSD",1741232692287,7.8998,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741232692883,7.8998,149.29,149.19,154.5]
["bitfinex","SOLUSD",1741232692884,7.8998,149.29,149.21,0.42648471]
["bitfinex","SOLUSD",1741232693090,7.8998,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1741232693500,7.8998,149.29,149.22,26.08879467]
["bitfinex","SOLUSD",1741232694003,7.8998,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741232694481,10.46721562,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741232694687,10.46721562,149.32,149.28,45.16492824]
["bitfinex","SOLUSD",1741232695198,1.6179,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741232697489,1.6179,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741232697692,86.8772,149.37,149.31,0.14216157]
["bitfinex","SOLUSD",1741232698415,86.8772,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741232698595,1.6527,149.39,149.33,45.16492824]
["bitfinex","SOLUSD",1741232698788,0.03,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741232699611,0.03,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741232700015,0.03,149.39,149.37,18.79181043]
["bitfinex","SOLUSD",1741232700594,0.16554254,149.4,149.39,19.03215314]
["bitfinex","SOLUSD",1741232700796,0.16554254,149.4,149.39,260.77878624]
["bitfinex","SOLUSD",1741232701003,0.16554254,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232701410,0.16554254,149.4,149.39,338.51527938]
["bitfinex","SOLUSD",1741232701815,0.16554254,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232702433,0.16554254,149.4,149.39,338.08879467]
["bitfinex","SOLUSD",1741232702734,0.16554254,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232703234,0.16554254,149.4,149.39,357.16492824]
["bitfinex","SOLUSD",1741232704123,0.02344254,149.4,149.39,357.16492824]
["bitfinex","SOLUSD",1741232704310,0.02344254,149.4,149.39,572.96492824]
["bitfinex","SOLUSD",1741232706705,0.16554254,149.42,149.39,572.96492824]
["bitfinex","SOLUSD",1741232706706,0.13712254,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741232706903,0.27424508,149.42,149.41,46.56965262]
["bitfinex","SOLUSD",1741232707699,0.27424508,149.42,149.41,262.36965262]
["bitfinex","SOLUSD",1741232707900,0.27424508,149.42,149.41,260.96492824]
["bitfinex","SOLUSD",1741232708107,107.22390294,149.57,149.46,0.56864628]
["bitfinex","SOLUSD",1741232708307,1.12698032,149.54,149.51,26.51527938]
["bitfinex","SOLUSD",1741232708528,1.12698032,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741232709522,1.12698032,149.54,149.51,81.3]
["bitfinex","SOLUSD",1741232709713,1.12698032,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741232710015,1.12698032,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741232710728,1.12698032,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741232711908,20.0,149.52,149.44,107.2466331]
["bitfinex","SOLUSD",1741232712110,20.0,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1741232712628,80.3,149.51,149.43,6.5]
["bitfinex","SOLUSD",1741232712826,80.3,149.51,149.44,0.14216157]
["bitfinex","SOLUSD",1741232713032,80.3,149.51,149.43,6.5]
["bitfinex","SOLUSD",1741232713237,80.3,149.51,149.42,81.3]
["bitfinex","SOLUSD",1741232713413,80.3,149.51,149.43,0.14216157]
["bitfinex","SOLUSD",1741232713611,6.6346,149.49,149.43,312.0]
["bitfinex","SOLUSD",1741232713809,80.3,149.48,149.43,312.0]
["bitfinex","SOLUSD",1741232714027,80.3,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741232714712,6.6346,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741232714916,1.5978,149.5,149.44,45.16492824]
["bitfinex","SOLUSD",1741232715107,1.5978,149.5,149.44,19.21829514]
["bitfinex","SOLUSD",1741232715313,1.5978,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741232715637,1.5978,149.5,149.43,0.28432314]
["bitfinex","SOLUSD",1741232715811,1.5978,149.5,149.43,18.933972]
["bitfinex","SOLUSD",1741232716540,20.0,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741232716739,20.0,149.49,149.4,81.3]
["bitfinex","SOLUSD",1741232716919,80.3,149.48,149.4,81.3]
["bitfinex","SOLUSD",1741232717111,20.0,149.45,149.4,81.3]
["bitfinex","SOLUSD",1741232717312,80.3,149.47,149.37,107.2796331]
["bitfinex","SOLUSD",1741232717513,80.3,149.46,149.38,0.14216157]
["bitfinex","SOLUSD",1741232717714,80.3,149.46,149.4,312.0]
["bitfinex","SOLUSD",1741232717930,80.3,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741232718513,80.3,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1741232718714,6.6127,149.44,149.37,81.333]
["bitfinex","SOLUSD",1741232718908,1.5433,149.42,149.37,0.033]
["bitfinex","SOLUSD",1741232719116,80.3,149.41,149.37,0.033]
["bitfinex","SOLUSD",1741232719345,80.3,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741232719519,80.3,149.4,149.3,81.3]
["bitfinex","SOLUSD",1741232719720,80.3,149.39,149.31,0.14216157]
["bitfinex","SOLUSD",1741232719920,80.3,149.39,149.3,81.3]
["bitfinex","SOLUSD",1741232720323,80.3,149.38,149.27,241.7466331]
["bitfinex","SOLUSD",1741232720634,6.278,149.36,149.28,18.64964886]
["bitfinex","SOLUSD",1741232720839,6.278,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1741232721021,86.578,149.36,149.28,44.59628196]
["bitfinex","SOLUSD",1741232721335,86.578,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741232721527,86.578,149.36,149.3,312.0]
["bitfinex","SOLUSD",1741232721739,86.578,149.4,149.3,107.2466331]
["bitfinex","SOLUSD",1741232721937,80.3,149.39,149.31,45.16492824]
["bitfinex","SOLUSD",1741232722317,80.3,149.39,149.31,19.21829514]
["bitfinex","SOLUSD",1741232722636,6.278,149.4,149.33,45.16492824]
["bitfinex","SOLUSD",1741232722833,6.278,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741232723143,6.278,149.4,149.35,19.21829514]
["bitfinex","SOLUSD",1741232723341,11.56419594,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741232723646,1.09698032,149.4,149.39,19.21829514]
["bitfinex","SOLUSD",1741232723867,0.95488032,149.4,149.39,235.01829514]
["bitfinex","SOLUSD",1741232724460,0.95488032,149.4,149.38,0.56864628]
["bitfinex","SOLUSD",1741232724624,0.95488032,149.4,149.38,26.51527938]
["bitfinex","SOLUSD",1741232724943,0.95488032,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232725551,0.95488032,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741232725735,0.95488032,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232726933,0.95488032,149.4,149.39,331.21829514]
["bitfinex","SOLUSD",1741232727142,0.95488032,149.4,149.39,357.16492824]
["bitfinex","SOLUSD",1741232727538,0.95488032,149.4,149.39,438.46492824]
["bitfinex","SOLUSD",1741232728350,0.95488032,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741232728522,0.95488032,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232729139,0.95488032,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741232729339,0.95488032,149.4,149.36,81.3]
["bitfinex","SOLUSD",1741232729547,0.95488032,149.4,149.33,87.833]
["bitfinex","SOLUSD",1741232729735,0.95488032,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741232730551,0.95488032,149.4,149.36,25.9466331]
["bitfinex","SOLUSD",1741232730745,0.95488032,149.4,149.35,51.09628196]
["bitfinex","SOLUSD",1741232730941,0.95488032,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741232731328,0.95488032,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741232731733,1.62418032,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741232731933,0.95488032,149.4,149.35,19.21829514]
["bitfinex","SOLUSD",1741232732157,1.62418032,149.4,149.35,19.21829514]
["bitfinex","SOLUSD",1741232732355,0.95488032,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741232732735,0.95488032,149.4,149.38,45.16492824]
["bitfinex","SOLUSD",1741232732955,0.95488032,149.4,149.39,45.16492824]
["bitfinex","SOLUSD",1741232733876,0.95488032,149.4,149.39,19.21829514]
["bitfinex","SOLUSD",1741232734458,0.81278032,149.4,149.39,45.16492824]
["bitfinex","SOLUSD",1741232734953,0.81278032,149.4,149.39,19.21829514]
["bitfinex","SOLUSD",1741232735845,0.81278032,149.4,149.39,331.21829514]
["bitfinex","SOLUSD",1741232736855,0.81278032,149.4,149.39,357.16492824]
["bitfinex","SOLUSD",1741232737030,0.84278032,149.4,149.39,357.16492824]
["bitfinex","SOLUSD",1741232739167,0.70068032,149.4,149.39,438.46492824]
["bitfinex","SOLUSD",1741232739352,0.70068032,149.4,149.39,579.65872824]
["bitfinex","SOLUSD",1741232739757,0.70068032,149.4,149.39,572.96492824]
["bitfinex","SOLUSD",1741232740155,0.70068032,149.4,149.39,527.94216157]
["bitfinex","SOLUSD",1741232740457,0.70068032,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741232741050,0.70068032,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232741271,1.36998032,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741232741767,3.04328032,149.4,149.34,81.333]
["bitfinex","SOLUSD",1741232741972,3.04328032,149.4,149.34,0.033]
["bitfinex","SOLUSD",1741232743654,1.36998032,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741232744466,1.36998032,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741232744467,0.70068032,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741232744774,0.70068032,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741232745563,0.70068032,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741232745861,0.55858032,149.4,149.39,126.46492824]
["bitfinex","SOLUSD",1741232746669,0.55858032,149.4,149.39,438.46492824]
["bitfinex","SOLUSD",1741232747081,0.55858032,149.4,149.39,445.15872824]
["bitfinex","SOLUSD",1741232748458,0.41648032,149.4,149.39,629.65872824]
["bitfinex","SOLUSD",1741232748661,0.03,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741232748852,0.6989,149.5,149.45,25.9466331]
["bitfinex","SOLUSD",1741232749055,0.6989,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741232749672,0.6989,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741232749861,2.3711,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741232750371,2.3711,149.5,149.43,26.08879467]
["bitfinex","SOLUSD",1741232750751,2.3711,149.5,149.43,0.14216157]
["bitfinex","SOLUSD",1741232751478,0.6989,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741232751864,0.6989,149.5,149.47,312.14216157]
["bitfinex","SOLUSD",1741232752378,0.6989,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741232755373,0.6989,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741232755374,0.03,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741232756758,0.03,149.5,149.49,330.79181043]
["bitfinex","SOLUSD",1741232757372,0.03,149.5,149.49,18.79181043]
["bitfinex","SOLUSD",1741232757583,0.03,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741232759463,2.34,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741232759663,22.34,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741232760168,22.34,149.55,149.49,0.14216157]
["bitfinex","SOLUSD",1741232760479,22.34,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741232760677,24.0116,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741232762770,0.6987,149.55,149.52,18.79181043]
["bitfinex","SOLUSD",1741232762965,0.03,149.55,149.52,18.79181043]
["bitfinex","SOLUSD",1741232763169,0.6986,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741232764266,0.03,149.55,149.52,18.933972]
["bitfinex","SOLUSD",1741232765174,0.03,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1741232765375,0.6685,149.58,149.54,100.51829514]
["bitfinex","SOLUSD",1741232765583,0.6685,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741232765984,20.6685,149.58,149.57,312.14216157]
["bitfinex","SOLUSD",1741232766164,0.6684,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1741232766778,20.0,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741232767171,0.6684,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741232767368,0.6684,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1741232767566,0.6683,149.62,149.57,0.28432314]
["bitfinex","SOLUSD",1741232768089,20.0,149.61,149.57,0.28432314]
["bitfinex","SOLUSD",1741232768280,0.6683,149.62,149.57,100.233972]
["bitfinex","SOLUSD",1741232769370,0.6683,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741232769893,0.6683,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741232770192,0.6683,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741232771468,20.0,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741232771690,0.6683,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741232772369,2.339,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741232772904,22.339,149.63,149.56,81.3]
["bitfinex","SOLUSD",1741232773273,25.6805,149.63,149.56,81.3]
["bitfinex","SOLUSD",1741232773690,25.6805,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741232774388,0.03,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741232775507,80.3,149.61,149.53,81.3]
["bitfinex","SOLUSD",1741232775678,80.3,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1741232775880,20.0,149.58,149.54,330.64964886]
["bitfinex","SOLUSD",1741232776079,20.0,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741232776600,20.0,149.56,149.49,81.333]
["bitfinex","SOLUSD",1741232776805,20.0,149.56,149.5,18.933972]
["bitfinex","SOLUSD",1741232777180,20.0,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1741232778005,0.6686,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741232778303,2.3402,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741232779299,0.6686,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1741232779482,0.6686,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741232779880,0.6684,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741232780182,0.6684,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741232780405,0.6684,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741232781801,20.6684,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741232782590,0.6684,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741232782990,20.0,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741232783213,20.0,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741232784109,0.6684,149.61,149.56,18.933972]
["bitfinex","SOLUSD",1741232784305,2.3394,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741232784506,2.3394,149.61,149.52,81.3]
["bitfinex","SOLUSD",1741232784507,20.0,149.57,149.52,81.3]
["bitfinex","SOLUSD",1741232784827,20.0,149.56,149.52,81.3]
["bitfinex","SOLUSD",1741232785118,20.0,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741232785327,20.0,149.56,149.52,81.3]
["bitfinex","SOLUSD",1741232785495,21.5167,149.56,149.52,81.3]
["bitfinex","SOLUSD",1741232785695,21.5167,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741232786184,0.6686,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741232786884,0.6686,149.55,149.53,312.14216157]
["bitfinex","SOLUSD",1741232787090,20.6686,149.55,149.53,312.0]
["bitfinex","SOLUSD",1741232787321,20.6686,149.55,149.49,18.68264886]
["bitfinex","SOLUSD",1741232787504,20.0,149.53,149.49,18.68264886]
["bitfinex","SOLUSD",1741232788227,0.6688,149.52,149.49,0.033]
["bitfinex","SOLUSD",1741232788591,0.6688,149.52,149.45,81.3]
["bitfinex","SOLUSD",1741232788592,2.3408,149.52,149.45,81.3]
["bitfinex","SOLUSD",1741232788792,80.3,149.51,149.4,113.7005331]
["bitfinex","SOLUSD",1741232789108,80.3,149.5,149.41,25.9466331]
["bitfinex","SOLUSD",1741232789290,80.3,149.5,149.42,18.933972]
["bitfinex","SOLUSD",1741232789604,80.3,149.5,149.42,18.64964886]
["bitfinex","SOLUSD",1741232789911,80.3,149.5,149.43,0.14216157]
["bitfinex","SOLUSD",1741232790208,0.6689,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741232790407,0.6689,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741232791427,0.6689,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741232791992,2.0,149.55,149.45,0.28432314]
["bitfinex","SOLUSD",1741232791993,80.3,149.54,149.45,0.28432314]
["bitfinex","SOLUSD",1741232792213,0.6687,149.53,149.45,107.53095624]
["bitfinex","SOLUSD",1741232792428,0.6687,149.53,149.45,114.22205624]
["bitfinex","SOLUSD",1741232793091,80.9687,149.54,149.47,26.23095624]
["bitfinex","SOLUSD",1741232793598,0.6687,149.54,149.47,107.53095624]
["bitfinex","SOLUSD",1741232793818,1.5167,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741232794024,10.36090752,149.58,149.53,18.79181043]
["bitfinex","SOLUSD",1741232794025,11.02940752,149.58,149.53,18.79181043]
["bitfinex","SOLUSD",1741232794204,10.36090752,149.58,149.53,18.79181043]
["bitfinex","SOLUSD",1741232794691,10.36090752,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741232794887,10.36090752,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741232795103,10.36090752,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741232795402,0.6983,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741232796732,0.03,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741232797297,0.03,149.62,149.61,312.28432314]
["bitfinex","SOLUSD",1741232798620,0.03,149.62,149.61,312.14216157]
["bitfinex","SOLUSD",1741232800123,0.6681,149.66,149.61,393.58432314]
["bitfinex","SOLUSD",1741232800303,0.6681,149.66,149.61,81.58432314]
["bitfinex","SOLUSD",1741232800705,0.668,149.68,149.61,81.58432314]
["bitfinex","SOLUSD",1741232800925,0.668,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741232802411,0.668,149.68,149.63,81.44216157]
["bitfinex","SOLUSD",1741232802915,0.668,149.69,149.63,81.44216157]
["bitfinex","SOLUSD",1741232803320,0.668,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741232803721,0.668,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741232803921,0.668,149.69,149.64,81.44216157]
["bitfinex","SOLUSD",1741232805223,2.3381,149.69,149.64,81.44216157]
["bitfinex","SOLUSD",1741232806834,80.3,149.68,149.6,81.3]
["bitfinex","SOLUSD",1741232807127,82.6384,149.67,149.6,81.3]
["bitfinex","SOLUSD",1741232807430,82.6384,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741232808019,85.979,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741232809116,80.3,149.66,149.57,81.3]
["bitfinex","SOLUSD",1741232809318,20.0,149.62,149.57,81.3]
["bitfinex","SOLUSD",1741232809517,20.0,149.62,149.54,134.5]
["bitfinex","SOLUSD",1741232809518,20.0,149.61,149.54,215.8]
["bitfinex","SOLUSD",1741232809731,20.0,149.61,149.54,81.3]
["bitfinex","SOLUSD",1741232809933,20.0,149.61,149.58,312.0]
["bitfinex","SOLUSD",1741232810304,20.0,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741232810511,20.0,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741232810711,80.3,149.63,149.55,81.44216157]
["bitfinex","SOLUSD",1741232811120,80.3,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741232811321,0.6683,149.62,149.61,0.033]
["bitfinex","SOLUSD",1741232811720,0.6683,149.64,149.61,0.033]
["bitfinex","SOLUSD",1741232811920,2.3389,149.64,149.61,0.033]
["bitfinex","SOLUSD",1741232812644,5.6802,149.64,149.55,81.3]
["bitfinex","SOLUSD",1741232812819,80.3,149.63,149.56,0.14216157]
["bitfinex","SOLUSD",1741232813014,80.3,149.63,149.55,81.3]
["bitfinex","SOLUSD",1741232813214,3.8928,149.62,149.55,81.3]
["bitfinex","SOLUSD",1741232813414,10.0521,149.62,149.56,312.14216157]
["bitfinex","SOLUSD",1741232815039,10.0521,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741232818030,10.0521,149.62,149.56,312.14216157]
["bitfinex","SOLUSD",1741232818344,20.0,149.58,149.52,81.3]
["bitfinex","SOLUSD",1741232818526,1.6244,149.56,149.46,81.3]
["bitfinex","SOLUSD",1741232818840,1.6244,149.56,149.44,81.3]
["bitfinex","SOLUSD",1741232818841,20.0,149.51,149.44,81.3]
["bitfinex","SOLUSD",1741232819016,20.0,149.5,149.43,0.033]
["bitfinex","SOLUSD",1741232819220,80.3,149.49,149.43,0.033]
["bitfinex","SOLUSD",1741232819415,1.6224,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741232819616,81.9224,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741232820249,0.669,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741232820818,81.9224,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741232821140,82.5914,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741232821340,82.5914,149.47,149.43,312.033]
["bitfinex","SOLUSD",1741232821529,82.5914,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741232821927,82.5914,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741232822430,81.9224,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741232822845,81.9535,149.52,149.44,0.28432314]
["bitfinex","SOLUSD",1741232823027,81.9535,149.52,149.44,126.03844353]
["bitfinex","SOLUSD",1741232823223,81.9535,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741232823424,81.9535,149.52,149.45,18.933972]
["bitfinex","SOLUSD",1741232823625,10.36090752,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741232823832,10.36090752,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741232824429,11.02960752,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741232824830,20.0,149.5,149.49,312.0]
["bitfinex","SOLUSD",1741232825025,11.02960752,149.53,149.45,0.14216157]
["bitfinex","SOLUSD",1741232825026,20.0,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741232825251,7.7398,149.48,149.43,0.033]
["bitfinex","SOLUSD",1741232825449,20.0,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741232826474,20.0,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741232826759,20.6691,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741232827075,20.0,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741232827938,20.0,149.44,149.43,312.17516157]
["bitfinex","SOLUSD",1741232828139,20.6691,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741232828339,20.6691,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741232828733,20.6691,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741232828734,0.95342314,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741232828961,80.8,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741232830475,8.2465,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741232830971,8.2465,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741232830972,20.0,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741232831143,20.0,149.39,149.38,312.033]
["bitfinex","SOLUSD",1741232831569,20.0,149.39,149.38,312.17516157]
["bitfinex","SOLUSD",1741232832076,20.0,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741232833077,20.6693,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741232834139,80.8,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741232834454,80.8,149.41,149.38,0.17516157]
["bitfinex","SOLUSD",1741232834650,20.0,149.43,149.38,0.17516157]
["bitfinex","SOLUSD",1741232834953,20.0,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741232835148,20.6692,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741232835357,100.8,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741232836750,20.0,149.34,149.33,0.033]
["bitfinex","SOLUSD",1741232837067,0.6697,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741232837267,81.4697,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741232837568,81.4695,149.35,149.29,0.14216157]
["bitfinex","SOLUSD",1741232837771,80.8,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741232838067,20.0,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741232838257,20.0,149.36,149.33,312.14216157]
["bitfinex","SOLUSD",1741232838652,20.6695,149.36,149.33,312.14216157]
["bitfinex","SOLUSD",1741232839278,20.0,149.36,149.33,312.14216157]
["bitfinex","SOLUSD",1741232839750,0.6694,149.38,149.33,312.14216157]
["bitfinex","SOLUSD",1741232840470,20.0,149.34,149.28,0.033]
["bitfinex","SOLUSD",1741232840651,107.2431,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741232840850,80.8,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741232841364,20.0,149.33,149.28,81.333]
["bitfinex","SOLUSD",1741232841565,20.0,149.33,149.28,393.333]
["bitfinex","SOLUSD",1741232841751,80.8,149.36,149.29,18.79181043]
["bitfinex","SOLUSD",1741232842064,80.8,149.36,149.31,18.79181043]
["bitfinex","SOLUSD",1741232842566,80.8,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741232842776,20.0,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741232842978,80.8,149.39,149.32,0.14216157]
["bitfinex","SOLUSD",1741232843186,80.8,149.39,149.32,26.08879467]
["bitfinex","SOLUSD",1741232844075,20.0,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741232844255,100.8,149.35,149.28,0.033]
["bitfinex","SOLUSD",1741232844455,20.0,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741232844686,20.0,149.27,149.26,0.033]
["bitfinex","SOLUSD",1741232845183,20.0,149.27,149.26,0.0001]
["bitfinex","SOLUSD",1741232845982,100.8,149.27,149.26,0.0001]
["bitfinex","SOLUSD",1741232846373,20.0,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741232846577,80.8,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741232846772,80.8,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741232849278,80.8,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741232849675,80.8,149.28,149.22,0.033]
["bitfinex","SOLUSD",1741232850074,20.0,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741232850883,20.0,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741232851290,80.8,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741232852098,80.8,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741232852295,20.0,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741232853586,20.28432314,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741232853775,0.28432314,149.21,149.12,81.3]
["bitfinex","SOLUSD",1741232853985,18.933972,149.21,149.1,81.3]
["bitfinex","SOLUSD",1741232854195,20.0,149.18,149.1,81.3]
["bitfinex","SOLUSD",1741232854501,20.0,149.18,149.11,0.17516157]
["bitfinex","SOLUSD",1741232854691,20.0,149.18,149.11,0.033]
["bitfinex","SOLUSD",1741232856300,20.0,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741232857085,0.28432314,149.21,149.11,0.17516157]
["bitfinex","SOLUSD",1741232857401,0.28432314,149.21,149.11,26.12179467]
["bitfinex","SOLUSD",1741232857589,20.0,149.17,149.11,26.12179467]
["bitfinex","SOLUSD",1741232857777,20.0,149.16,149.11,26.12179467]
["bitfinex","SOLUSD",1741232857983,80.8,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741232858299,80.8,149.19,149.11,0.033]
["bitfinex","SOLUSD",1741232858300,20.0,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741232859100,20.0,149.15,149.11,0.033]
["bitfinex","SOLUSD",1741232859396,20.0,149.12,149.11,0.033]
["bitfinex","SOLUSD",1741232861596,80.8,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741232862107,80.8,149.14,149.08,44.73844353]
["bitfinex","SOLUSD",1741232862403,80.8,149.16,149.1,25.9466331]
["bitfinex","SOLUSD",1741232862803,80.8,149.16,149.09,25.9466331]
["bitfinex","SOLUSD",1741232864011,80.8,149.16,149.1,0.14216157]
["bitfinex","SOLUSD",1741232864494,80.8,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1741232865000,80.8,149.16,149.1,0.14216157]
["bitfinex","SOLUSD",1741232865505,20.0,149.17,149.12,26.08879467]
["bitfinex","SOLUSD",1741232865880,20.0,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1741232866605,20.0,149.17,149.11,0.28432314]
["bitfinex","SOLUSD",1741232866806,20.0,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741232867110,20.0,149.15,149.09,0.14216157]
["bitfinex","SOLUSD",1741232868212,20.0,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1741232868502,20.0,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741232868813,20.0,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741232870110,20.0,149.14,149.09,26.08879467]
["bitfinex","SOLUSD",1741232870305,80.8,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741232870500,80.8,149.17,149.11,26.08879467]
["bitfinex","SOLUSD",1741232870904,80.8,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741232871298,20.0,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741232871609,20.0,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741232872107,20.0,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741232872283,80.8,149.16,149.09,19.21829514]
["bitfinex","SOLUSD",1741232872485,0.6703,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741232872912,20.0,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741232873211,0.033,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741232873594,0.7034,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741232874794,0.7034,149.16,149.08,0.03]
["bitfinex","SOLUSD",1741232874795,20.0,149.13,149.08,0.03]
["bitfinex","SOLUSD",1741232875000,100.8,149.12,149.08,0.03]
["bitfinex","SOLUSD",1741232875315,20.0,149.09,149.08,0.03]
["bitfinex","SOLUSD",1741232875821,0.6707,149.09,149.08,0.03]
["bitfinex","SOLUSD",1741232876125,0.6707,149.09,149.07,0.03]
["bitfinex","SOLUSD",1741232876607,19.32034886,149.09,149.07,0.03]
["bitfinex","SOLUSD",1741232876920,0.6707,149.09,149.07,0.03]
["bitfinex","SOLUSD",1741232877410,19.32034886,149.09,149.07,0.03]
["bitfinex","SOLUSD",1741232877607,19.07613357,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741232877793,0.6708,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232878205,19.604772,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232878397,0.6708,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232878795,20.0,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741232879015,20.6707,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741232879991,81.4706,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741232880192,1.5183,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741232880414,20.0,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741232880712,86.9981,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741232880713,87.6686,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741232881007,81.4705,149.13,149.06,0.17516157]
["bitfinex","SOLUSD",1741232881211,80.833,149.16,149.08,26.08879467]
["bitfinex","SOLUSD",1741232881601,20.0,149.13,149.08,26.08879467]
["bitfinex","SOLUSD",1741232882191,20.0,149.13,149.08,6.84986157]
["bitfinex","SOLUSD",1741232882388,0.033,149.16,149.11,44.73844353]
["bitfinex","SOLUSD",1741232882594,0.033,149.16,149.12,26.08879467]
["bitfinex","SOLUSD",1741232882806,20.033,149.16,149.12,26.08879467]
["bitfinex","SOLUSD",1741232883395,20.033,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741232883895,0.033,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741232884413,20.0,149.12,149.07,6.5911]
["bitfinex","SOLUSD",1741232884605,20.0,149.12,149.09,312.0]
["bitfinex","SOLUSD",1741232884821,20.0,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741232885534,80.8,149.15,149.06,18.68264886]
["bitfinex","SOLUSD",1741232885705,20.0,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741232886015,0.6706,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741232886214,20.6706,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741232886606,20.0,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232886997,80.8,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741232887612,20.0,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232888507,80.8,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741232888711,81.4706,149.12,149.06,0.17516157]
["bitfinex","SOLUSD",1741232890421,83.1471,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741232890722,20.0,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741232891824,20.0,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741232892426,20.0,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232893612,80.8,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741232894123,80.8,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232894321,81.4708,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232894719,20.6708,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232895629,0.6708,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741232896710,20.033,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741232897223,20.0,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741232897816,39.07613357,149.07,149.06,0.0001]
["bitfinex","SOLUSD",1741232898118,38.933972,149.07,149.06,0.0001]
["bitfinex","SOLUSD",1741232898817,39.604772,149.07,149.06,0.0001]
["bitfinex","SOLUSD",1741232899223,39.604772,149.07,149.05,0.03]
["bitfinex","SOLUSD",1741232899224,39.74693357,149.07,149.05,0.0001]
["bitfinex","SOLUSD",1741232899443,0.14216157,149.06,149.05,0.0001]
["bitfinex","SOLUSD",1741232899614,0.14216157,149.06,149.03,0.0001]
["bitfinex","SOLUSD",1741232899925,18.933972,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741232900136,38.933972,149.01,148.98,0.033]
["bitfinex","SOLUSD",1741232900313,38.933972,149.01,148.99,0.0001]
["bitfinex","SOLUSD",1741232900314,19.07613357,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741232900509,20.60673357,148.99,148.98,0.0001]
["bitfinex","SOLUSD",1741232900829,20.6713,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741232901208,20.0,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741232902018,19.07613357,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741232902330,0.6713,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741232902511,0.28432314,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741232902712,18.933972,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741232902924,1.09788471,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741232903122,0.95572314,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741232903436,1.09788471,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741232904222,38.933972,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741232904421,19.07613357,148.91,148.81,13.2618]
["bitfinex","SOLUSD",1741232904636,7.02408471,148.91,148.89,0.0001]
["bitfinex","SOLUSD",1741232904826,7.02408471,148.91,148.75,25.9466331]
["bitfinex","SOLUSD",1741232904827,20.0,148.82,148.75,25.9466331]
["bitfinex","SOLUSD",1741232905034,20.0,148.82,148.75,6.7222]
["bitfinex","SOLUSD",1741232905239,20.0,148.82,148.75,32.6688331]
["bitfinex","SOLUSD",1741232905418,20.0,148.82,148.76,25.9466331]
["bitfinex","SOLUSD",1741232905612,20.0,148.83,148.76,25.9466331]
["bitfinex","SOLUSD",1741232906339,20.0,148.83,148.75,32.6688331]
["bitfinex","SOLUSD",1741232906521,20.0,148.83,148.75,6.7222]
["bitfinex","SOLUSD",1741232906916,20.0,148.83,148.75,32.6688331]
["bitfinex","SOLUSD",1741232907128,20.0,148.83,148.76,312.0]
["bitfinex","SOLUSD",1741232907434,20.0,148.79,148.76,312.0]
["bitfinex","SOLUSD",1741232907635,20.0,148.79,148.69,134.5]
["bitfinex","SOLUSD",1741232907636,18.933972,148.78,148.7,25.9466331]
["bitfinex","SOLUSD",1741232907834,0.28432314,148.78,148.69,6.7254]
["bitfinex","SOLUSD",1741232908132,0.14216157,148.8,148.69,32.6720331]
["bitfinex","SOLUSD",1741232908133,0.28432314,148.79,148.69,32.6720331]
["bitfinex","SOLUSD",1741232908349,0.14216157,148.78,148.69,6.7254]
["bitfinex","SOLUSD",1741232908727,0.42648471,148.82,148.69,6.7254]
["bitfinex","SOLUSD",1741232908919,19.07613357,148.8,148.69,6.7254]
["bitfinex","SOLUSD",1741232909234,19.07613357,148.8,148.66,24.9517254]
["bitfinex","SOLUSD",1741232909235,22.63953357,148.8,148.66,1.6554254]
["bitfinex","SOLUSD",1741232909434,19.07613357,148.78,148.66,8.3820254]
["bitfinex","SOLUSD",1741232909647,19.07613357,148.78,148.66,34.3286585]
["bitfinex","SOLUSD",1741232909823,0.42648471,148.78,148.75,0.03]
["bitfinex","SOLUSD",1741232910619,0.28432314,148.78,148.75,0.03]
["bitfinex","SOLUSD",1741232911138,0.14216157,148.76,148.75,0.03]
["bitfinex","SOLUSD",1741232911325,0.42648471,148.76,148.75,0.03]
["bitfinex","SOLUSD",1741232911921,20.0,148.78,148.75,0.03]
["bitfinex","SOLUSD",1741232912118,6.5713,148.81,148.75,0.03]
["bitfinex","SOLUSD",1741232912424,18.933972,148.82,148.75,0.03]
["bitfinex","SOLUSD",1741232912923,20.0,148.79,148.75,0.03]
["bitfinex","SOLUSD",1741232913118,14.2173,148.86,148.76,0.14216157]
["bitfinex","SOLUSD",1741232913345,8.409,148.86,148.78,0.14216157]
["bitfinex","SOLUSD",1741232913525,1.5047,148.86,148.78,0.14216157]
["bitfinex","SOLUSD",1741232914148,1.5047,148.86,148.78,312.14216157]
["bitfinex","SOLUSD",1741232914321,20.0,148.84,148.78,312.14216157]
["bitfinex","SOLUSD",1741232914524,20.0,148.84,148.76,0.14216157]
["bitfinex","SOLUSD",1741232914818,20.0,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741232915841,0.28432314,148.86,148.78,0.14216157]
["bitfinex","SOLUSD",1741232916035,0.28432314,148.86,148.78,42.52081143]
["bitfinex","SOLUSD",1741232916237,20.0,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741232917147,20.6718,148.84,148.76,42.37864986]
["bitfinex","SOLUSD",1741232917345,20.0,148.84,148.76,0.14216157]
["bitfinex","SOLUSD",1741232917550,20.0,148.84,148.76,354.52081143]
["bitfinex","SOLUSD",1741232918149,20.0,148.84,148.76,42.52081143]
["bitfinex","SOLUSD",1741232918647,20.0,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741232919245,20.0,148.84,148.78,49.24181143]
["bitfinex","SOLUSD",1741232919437,0.6716,148.89,148.78,49.24181143]
["bitfinex","SOLUSD",1741232919624,0.14216157,148.88,148.8,0.14216157]
["bitfinex","SOLUSD",1741232919822,20.0,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741232920247,20.0,148.85,148.79,0.14216157]
["bitfinex","SOLUSD",1741232921126,0.6718,148.84,148.79,312.14216157]
["bitfinex","SOLUSD",1741232922538,20.0,148.85,148.78,49.24211143]
["bitfinex","SOLUSD",1741232922739,0.033,148.84,148.78,49.24211143]
["bitfinex","SOLUSD",1741232923042,20.0,148.81,148.75,0.03]
["bitfinex","SOLUSD",1741232923451,20.0,148.81,148.75,0.17216157]
["bitfinex","SOLUSD",1741232923652,20.0,148.81,148.75,0.03]
["bitfinex","SOLUSD",1741232923823,20.0,148.81,148.75,0.17216157]
["bitfinex","SOLUSD",1741232924027,20.0,148.81,148.75,0.03]
["bitfinex","SOLUSD",1741232924252,20.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1741232925139,20.6722,148.77,148.75,0.03]
["bitfinex","SOLUSD",1741232928249,20.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1741232928637,20.6721,148.77,148.75,0.03]
["bitfinex","SOLUSD",1741232933770,0.81416157,148.79,148.75,0.03]
["bitfinex","SOLUSD",1741232933965,2.49436157,148.79,148.75,0.03]
["bitfinex","SOLUSD",1741232934164,20.033,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741232934574,20.033,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1741232935469,20.033,148.77,148.71,0.14216157]
["bitfinex","SOLUSD",1741232935965,20.7051,148.77,148.71,0.14216157]
["bitfinex","SOLUSD",1741232936132,20.7051,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1741232937043,20.7051,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741232937251,0.033,148.77,148.72,26.25182369]
["bitfinex","SOLUSD",1741232937959,0.033,148.77,148.72,32.97562369]
["bitfinex","SOLUSD",1741232938134,0.033,148.77,148.74,26.25182369]
["bitfinex","SOLUSD",1741232938336,0.033,148.77,148.75,26.10966212]
["bitfinex","SOLUSD",1741232938633,0.033,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1741232940347,0.033,148.77,148.76,312.14216157]
["bitfinex","SOLUSD",1741232940550,0.033,148.77,148.76,338.25182369]
["bitfinex","SOLUSD",1741232941168,0.033,148.77,148.76,357.32795726]
["bitfinex","SOLUSD",1741232941462,0.033,148.84,148.77,18.933972]
["bitfinex","SOLUSD",1741232941668,0.033,148.84,148.82,6.7195]
["bitfinex","SOLUSD",1741232941968,0.033,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741232942142,0.033,148.84,148.81,6.86206157]
["bitfinex","SOLUSD",1741232942339,0.033,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741232942659,80.833,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1741232943754,20.672,148.81,148.72,27.67646212]
["bitfinex","SOLUSD",1741232943940,18.933972,148.8,148.71,87.78]
["bitfinex","SOLUSD",1741232944145,2.3519,148.81,148.72,26.10966212]
["bitfinex","SOLUSD",1741232944448,0.672,148.81,148.74,26.10966212]
["bitfinex","SOLUSD",1741232944649,0.672,148.81,148.75,26.25182369]
["bitfinex","SOLUSD",1741232944854,20.0,148.8,148.74,312.0]
["bitfinex","SOLUSD",1741232945056,20.0,148.8,148.74,338.10966212]
["bitfinex","SOLUSD",1741232945261,80.8,148.83,148.76,26.39398526]
["bitfinex","SOLUSD",1741232945562,81.4719,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741232945768,0.6719,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741232946068,81.4719,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741232946575,81.4719,148.82,148.74,0.14216157]
["bitfinex","SOLUSD",1741232946746,20.0,148.79,148.71,81.3]
["bitfinex","SOLUSD",1741232947270,20.0,148.79,148.71,114.13396212]
["bitfinex","SOLUSD",1741232947459,20.0,148.79,148.72,0.14216157]
["bitfinex","SOLUSD",1741232947646,20.0,148.78,148.72,45.04363412]
["bitfinex","SOLUSD",1741232948055,20.6721,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741232948271,20.6721,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741232948657,20.6721,148.78,148.72,81.3]
["bitfinex","SOLUSD",1741232948857,20.0,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741232949767,20.6721,148.77,148.71,26.10966212]
["bitfinex","SOLUSD",1741232949952,80.8,148.8,148.73,26.10966212]
["bitfinex","SOLUSD",1741232950271,80.8,148.8,148.74,0.14216157]
["bitfinex","SOLUSD",1741232950272,81.472,148.8,148.74,0.14216157]
["bitfinex","SOLUSD",1741232950461,81.472,148.8,148.71,31.47622369]
["bitfinex","SOLUSD",1741232950855,81.472,148.8,148.72,26.10966212]
["bitfinex","SOLUSD",1741232951676,81.472,148.8,148.76,312.0]
["bitfinex","SOLUSD",1741232951875,83.1521,148.8,148.76,312.0]
["bitfinex","SOLUSD",1741232952465,83.1521,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1741232952777,20.0,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741232952967,20.0,148.77,148.7,38.84046212]
["bitfinex","SOLUSD",1741232953163,20.0,148.77,148.71,0.14216157]
["bitfinex","SOLUSD",1741232953559,20.0,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741232953874,0.6722,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741232954279,20.6722,148.75,148.66,96.0601254]
["bitfinex","SOLUSD",1741232954573,20.6722,148.75,148.66,115.44318752]
["bitfinex","SOLUSD",1741232954768,20.6722,148.75,148.67,0.14216157]
["bitfinex","SOLUSD",1741232954970,20.0,148.74,148.66,82.9554254]
["bitfinex","SOLUSD",1741232955479,20.0,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741232955661,20.0,148.74,148.66,82.9554254]
["bitfinex","SOLUSD",1741232955859,0.6723,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741232956079,20.0,148.72,148.68,312.0]
["bitfinex","SOLUSD",1741232956585,81.4721,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1741232956774,20.0,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741232957079,20.0,148.74,148.66,1.6554254]
["bitfinex","SOLUSD",1741232957282,20.0,148.7,148.66,1.6554254]
["bitfinex","SOLUSD",1741232957480,20.0,148.67,148.66,1.6554254]
["bitfinex","SOLUSD",1741232957685,38.933972,148.67,148.66,1.6554254]
["bitfinex","SOLUSD",1741232957862,38.933972,148.67,148.66,1.6854254]
["bitfinex","SOLUSD",1741232958067,20.0,148.63,148.6,0.03]
["bitfinex","SOLUSD",1741232958779,18.933972,148.62,148.6,0.03]
["bitfinex","SOLUSD",1741232958965,26.6602,148.63,148.6,0.03]
["bitfinex","SOLUSD",1741232959166,0.28432314,148.62,148.6,0.03]
["bitfinex","SOLUSD",1741232959562,0.14216157,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741232959962,0.28432314,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741232960168,18.79181043,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741232960384,0.42648471,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741232961576,18.933972,148.54,148.46,0.14216157]
["bitfinex","SOLUSD",1741232961781,18.933972,148.54,148.45,6.388]
["bitfinex","SOLUSD",1741232961966,20.0,148.51,148.41,6.48]
["bitfinex","SOLUSD",1741232962164,20.0,148.51,148.41,39.32766212]
["bitfinex","SOLUSD",1741232962368,20.0,148.51,148.42,26.10966212]
["bitfinex","SOLUSD",1741232962583,0.28432314,148.52,148.42,26.10966212]
["bitfinex","SOLUSD",1741232962866,20.0,148.49,148.45,312.0]
["bitfinex","SOLUSD",1741232963071,20.0,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741232963273,0.28432314,148.57,148.46,0.14216157]
["bitfinex","SOLUSD",1741232963479,0.14216157,148.57,148.45,26.25182369]
["bitfinex","SOLUSD",1741232963672,20.0,148.56,148.47,0.14216157]
["bitfinex","SOLUSD",1741232963874,6.48,148.59,148.49,0.14216157]
["bitfinex","SOLUSD",1741232964071,6.48,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741232964266,0.6729,148.61,148.51,0.14216157]
["bitfinex","SOLUSD",1741232964267,20.0,148.6,148.51,0.14216157]
["bitfinex","SOLUSD",1741232964472,20.0,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1741232965271,18.933972,148.59,148.49,0.14216157]
["bitfinex","SOLUSD",1741232965587,18.933972,148.59,148.48,32.98672369]
["bitfinex","SOLUSD",1741232965761,20.0,148.56,148.5,0.14216157]
["bitfinex","SOLUSD",1741232966073,20.0,148.56,148.5,26.25182369]
["bitfinex","SOLUSD",1741232966486,10.36090752,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1741232966682,11.03380752,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1741232966881,20.0,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1741232967086,20.0,148.58,148.51,26.25182369]
["bitfinex","SOLUSD",1741232967283,10.36090752,148.6,148.53,26.39398526]
["bitfinex","SOLUSD",1741232967488,0.28432314,148.62,148.52,9.69140701]
["bitfinex","SOLUSD",1741232967677,20.0,148.59,148.51,26.10966212]
["bitfinex","SOLUSD",1741232967996,20.0,148.59,148.49,113.73366212]
["bitfinex","SOLUSD",1741232968169,7.333,148.63,148.49,6.324]
["bitfinex","SOLUSD",1741232968170,20.0,148.6,148.49,6.324]
["bitfinex","SOLUSD",1741232968486,20.0,148.6,148.5,26.10966212]
["bitfinex","SOLUSD",1741232968673,20.0,148.58,148.5,26.10966212]
["bitfinex","SOLUSD",1741232968996,20.0,148.58,148.5,6.734]
["bitfinex","SOLUSD",1741232969492,20.673,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1741232969897,20.0,148.54,148.51,312.14216157]
["bitfinex","SOLUSD",1741232970072,20.0,148.54,148.51,312.0]
["bitfinex","SOLUSD",1741232970273,20.0,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741232970492,20.0,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1741232970989,20.0,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741232971175,20.0,148.54,148.45,6.1839]
["bitfinex","SOLUSD",1741232971382,0.6732,148.53,148.46,6.87776157]
["bitfinex","SOLUSD",1741232971575,0.6732,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741232971775,20.0,148.54,148.46,6.87786157]
["bitfinex","SOLUSD",1741232971776,20.6732,148.54,148.46,6.87786157]
["bitfinex","SOLUSD",1741232971978,20.0,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741232972775,20.0,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741232973092,0.81516157,148.57,148.45,26.25182369]
["bitfinex","SOLUSD",1741232973290,0.14216157,148.55,148.48,312.0]
["bitfinex","SOLUSD",1741232973493,0.28432314,148.53,148.48,312.0]
["bitfinex","SOLUSD",1741232973791,20.0,148.5,148.48,312.0]
["bitfinex","SOLUSD",1741232974381,20.0,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741232974582,0.14216157,148.55,148.46,0.14216157]
["bitfinex","SOLUSD",1741232974786,0.28432314,148.55,148.46,26.25182369]
["bitfinex","SOLUSD",1741232975005,0.6731,148.56,148.46,26.25182369]
["bitfinex","SOLUSD",1741232975199,0.6731,148.56,148.48,0.14216157]
["bitfinex","SOLUSD",1741232975498,0.6731,148.56,148.49,6.7344]
["bitfinex","SOLUSD",1741232976089,20.0,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1741232976490,20.0,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741232976695,0.673,148.57,148.5,0.14216157]
["bitfinex","SOLUSD",1741232977502,0.673,148.57,148.53,312.0]
["bitfinex","SOLUSD",1741232978400,20.673,148.57,148.53,312.0]
["bitfinex","SOLUSD",1741232978604,20.0,148.57,148.53,312.0]
["bitfinex","SOLUSD",1741232979401,20.6731,148.57,148.53,312.0]
["bitfinex","SOLUSD",1741232979599,80.8,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1741232979798,80.8,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741232979981,80.8,148.59,148.52,26.10966212]
["bitfinex","SOLUSD",1741232980186,80.8,148.59,148.51,26.25182369]
["bitfinex","SOLUSD",1741232980395,80.8,148.59,148.52,26.10966212]
["bitfinex","SOLUSD",1741232981090,20.0,148.56,148.45,23.5761]
["bitfinex","SOLUSD",1741232981285,20.0,148.55,148.45,111.3561]
["bitfinex","SOLUSD",1741232981486,20.6731,148.55,148.47,32.84486212]
["bitfinex","SOLUSD",1741232981695,20.0,148.55,148.48,26.10966212]
["bitfinex","SOLUSD",1741232981884,20.0,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741232982186,20.0,148.55,148.48,26.10966212]
["bitfinex","SOLUSD",1741232982388,20.0,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741232982588,80.8,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1741232982787,80.8,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741232983309,81.473,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1741232983501,80.8,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1741232983701,80.8,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741232983896,80.8,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741232984113,80.8,148.61,148.54,26.25182369]
["bitfinex","SOLUSD",1741232984302,0.033,148.55,148.54,26.25182369]
["bitfinex","SOLUSD",1741232985586,0.033,148.55,148.51,39.32306212]
["bitfinex","SOLUSD",1741232985805,0.033,148.55,148.51,6.48]
["bitfinex","SOLUSD",1741232986307,20.0,148.54,148.51,312.0]
["bitfinex","SOLUSD",1741232986506,20.0,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741232986690,20.0,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741232986890,20.0,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1741232987602,20.0,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741232987809,20.0,148.54,148.48,6.87706157]
["bitfinex","SOLUSD",1741232988107,20.6732,148.54,148.47,0.03]
["bitfinex","SOLUSD",1741232988307,20.6732,148.54,148.47,0.17216157]
["bitfinex","SOLUSD",1741232988492,20.6732,148.54,148.47,6.90736157]
["bitfinex","SOLUSD",1741232989017,80.8,148.53,148.47,0.03]
["bitfinex","SOLUSD",1741232989719,0.6733,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741232990211,0.6733,148.52,148.47,0.03]
["bitfinex","SOLUSD",1741232990590,20.0,148.5,148.47,0.03]
["bitfinex","SOLUSD",1741232991805,20.0,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741232993200,20.0,148.49,148.47,312.03]
["bitfinex","SOLUSD",1741232993408,20.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741232994123,20.0,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741232994599,0.6734,148.5,148.44,0.14216157]
["bitfinex","SOLUSD",1741232994794,80.8,148.51,148.44,26.25182369]
["bitfinex","SOLUSD",1741232994998,80.8,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741232995200,80.8,148.51,148.46,26.25182369]
["bitfinex","SOLUSD",1741232995401,8.7327,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741232995402,89.5327,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741232995617,80.8,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741232995920,0.7061,148.55,148.48,0.14216157]
["bitfinex","SOLUSD",1741232996100,0.7061,148.55,148.47,0.03]
["bitfinex","SOLUSD",1741232996294,20.0,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741232996496,0.033,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741232996905,0.033,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741232997415,20.0,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741232997596,20.0,148.54,148.47,0.17216157]
["bitfinex","SOLUSD",1741232997799,20.0,148.54,148.47,6.90736157]
["bitfinex","SOLUSD",1741232998114,20.0,148.54,148.47,33.01702369]
["bitfinex","SOLUSD",1741232999147,0.6732,148.53,148.47,33.01702369]
["bitfinex","SOLUSD",1741232999431,20.6732,148.54,148.47,33.01702369]
["bitfinex","SOLUSD",1741232999920,20.6732,148.54,148.51,312.0]
["bitfinex","SOLUSD",1741233000733,80.833,148.55,148.5,6.87576157]
["bitfinex","SOLUSD",1741233000911,80.833,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741233001314,81.5061,148.55,148.47,0.03]
["bitfinex","SOLUSD",1741233001512,20.0,148.52,148.47,0.03]
["bitfinex","SOLUSD",1741233001726,20.0,148.51,148.47,0.03]
["bitfinex","SOLUSD",1741233001919,80.8,148.54,148.47,26.13966212]
["bitfinex","SOLUSD",1741233002113,0.033,148.55,148.5,26.10966212]
["bitfinex","SOLUSD",1741233002513,0.033,148.55,148.48,107.40966212]
["bitfinex","SOLUSD",1741233002822,20.033,148.55,148.48,114.14446212]
["bitfinex","SOLUSD",1741233003726,20.033,148.55,148.51,312.0]
["bitfinex","SOLUSD",1741233003928,0.033,148.55,148.51,318.7334]
["bitfinex","SOLUSD",1741233004120,0.033,148.55,148.51,344.84306212]
["bitfinex","SOLUSD",1741233004325,0.033,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741233005107,0.033,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741233005108,1.3793,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741233005311,0.033,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741233007017,20.033,148.55,148.48,32.84436212]
["bitfinex","SOLUSD",1741233007218,100.8,148.54,148.47,0.03]
["bitfinex","SOLUSD",1741233007418,80.8,148.53,148.47,0.17216157]
["bitfinex","SOLUSD",1741233007834,80.8,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741233008327,0.033,148.55,148.5,0.03]
["bitfinex","SOLUSD",1741233008523,0.033,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741233008938,0.033,148.55,148.51,26.25182369]
["bitfinex","SOLUSD",1741233009526,0.033,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741233010235,0.033,148.55,148.53,312.0]
["bitfinex","SOLUSD",1741233010419,0.033,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741233010829,0.033,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741233011015,0.033,148.55,148.54,26.25182369]
["bitfinex","SOLUSD",1741233012236,10.36090752,148.61,148.55,0.28432314]
["bitfinex","SOLUSD",1741233012445,10.36090752,148.61,148.59,26.25182369]
["bitfinex","SOLUSD",1741233012743,10.36090752,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1741233013836,51.80453762,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741233014048,1.3454,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741233016134,10.36090752,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1741233016743,11.70620752,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1741233017050,15.06950752,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1741233017216,80.8,148.65,148.55,81.3]
["bitfinex","SOLUSD",1741233017420,80.8,148.64,148.56,0.14216157]
["bitfinex","SOLUSD",1741233017719,80.8,148.64,148.55,81.3]
["bitfinex","SOLUSD",1741233017920,88.6051,148.64,148.56,0.14216157]
["bitfinex","SOLUSD",1741233018520,4.7096,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741233019047,4.7096,148.63,148.56,312.14216157]
["bitfinex","SOLUSD",1741233019244,80.8,148.62,148.56,312.0]
["bitfinex","SOLUSD",1741233019449,20.0,148.58,148.5,87.8859]
["bitfinex","SOLUSD",1741233019743,80.8,148.6,148.55,0.03]
["bitfinex","SOLUSD",1741233019939,80.8,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741233020140,80.8,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233020333,80.8,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741233020746,1.3462,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233020951,82.1462,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233022340,3.3651,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233022341,1.3459,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741233023045,1.3459,148.59,148.55,312.03]
["bitfinex","SOLUSD",1741233023046,82.1459,148.6,148.55,0.03]
["bitfinex","SOLUSD",1741233024244,20.0,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741233024551,80.8,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233024752,82.1462,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233025045,80.8,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233025852,82.1459,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741233026184,80.8,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741233026466,80.8,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741233026625,20.75481505,148.65,148.55,0.03]
["bitfinex","SOLUSD",1741233026626,80.8,148.62,148.55,0.03]
["bitfinex","SOLUSD",1741233026824,82.1457,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741233027423,20.0,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741233027632,80.8,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233028854,82.1462,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233029568,80.8,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741233029860,80.8,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741233030863,80.8,148.61,148.55,0.17216157]
["bitfinex","SOLUSD",1741233031455,80.8,148.61,148.55,26.28182369]
["bitfinex","SOLUSD",1741233032665,80.8,148.61,148.59,0.14216157]
["bitfinex","SOLUSD",1741233032840,82.1456,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741233033256,82.1456,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741233033466,80.8,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741233034452,80.8,148.62,148.56,26.25182369]
["bitfinex","SOLUSD",1741233035256,80.8,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741233035455,82.1457,148.62,148.55,0.17216157]
["bitfinex","SOLUSD",1741233035939,85.5099,148.62,148.55,0.17216157]
["bitfinex","SOLUSD",1741233036263,85.5099,148.62,148.56,312.0]
["bitfinex","SOLUSD",1741233037844,85.5099,148.62,148.55,0.17216157]
["bitfinex","SOLUSD",1741233038571,80.8,148.61,148.55,0.03]
["bitfinex","SOLUSD",1741233039786,85.5105,148.6,148.55,0.03]
["bitfinex","SOLUSD",1741233040083,80.8,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741233040250,80.8,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233041768,1.3461,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741233042153,1.3461,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233042867,21.3461,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233043974,21.3461,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741233046056,20.0,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741233046256,21.3462,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741233046868,1.3461,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233047475,82.1461,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233048580,80.8,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741233049080,80.8,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741233049463,0.033,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741233049667,0.033,148.59,148.55,0.31432314]
["bitfinex","SOLUSD",1741233050378,0.033,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741233052066,0.033,148.59,148.57,18.933972]
["bitfinex","SOLUSD",1741233052270,0.033,148.59,148.57,45.04363412]
["bitfinex","SOLUSD",1741233052470,0.033,148.59,148.58,25.664272]
["bitfinex","SOLUSD",1741233052671,0.033,148.59,148.58,445.07393412]
["bitfinex","SOLUSD",1741233052980,0.033,148.59,148.58,451.67073412]
["bitfinex","SOLUSD",1741233053677,0.033,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741233056375,20.0,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741233056712,1.3456,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741233056897,1.3456,148.63,148.61,312.14216157]
["bitfinex","SOLUSD",1741233057386,0.033,148.65,148.61,312.14216157]
["bitfinex","SOLUSD",1741233057994,0.033,148.65,148.61,318.87116157]
["bitfinex","SOLUSD",1741233058366,0.033,148.65,148.61,6.87116157]
["bitfinex","SOLUSD",1741233058567,0.033,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741233058768,0.033,148.65,148.63,26.26843641]
["bitfinex","SOLUSD",1741233058969,0.033,148.65,148.64,45.06024684]
["bitfinex","SOLUSD",1741233059286,0.033,148.65,148.64,126.36024684]
["bitfinex","SOLUSD",1741233059996,0.033,148.65,148.64,133.08784684]
["bitfinex","SOLUSD",1741233060368,0.033,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741233060895,0.033,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741233061282,0.033,148.7,148.69,312.14216157]
["bitfinex","SOLUSD",1741233064507,0.033,148.7,148.69,318.86756157]
["bitfinex","SOLUSD",1741233065095,0.033,148.7,148.69,6.86756157]
["bitfinex","SOLUSD",1741233065468,0.033,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741233065675,0.033,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741233067001,0.033,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741233068071,0.033,148.74,148.71,312.14216157]
["bitfinex","SOLUSD",1741233068275,4.7064,148.73,148.67,81.3]
["bitfinex","SOLUSD",1741233068475,105.5064,148.73,148.65,81.33]
["bitfinex","SOLUSD",1741233068677,105.5064,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741233069081,105.5064,148.73,148.65,81.33]
["bitfinex","SOLUSD",1741233069276,105.5064,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741233069595,102.1447,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741233069910,100.8,148.73,148.66,45.34456998]
["bitfinex","SOLUSD",1741233070079,100.8,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741233070402,1.3448,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741233070576,85.5068,148.72,148.65,0.03]
["bitfinex","SOLUSD",1741233070775,20.0,148.69,148.65,0.03]
["bitfinex","SOLUSD",1741233070988,100.8,148.69,148.65,0.03]
["bitfinex","SOLUSD",1741233071183,20.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741233071390,100.8,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741233071889,119.733972,148.66,148.55,222.0985]
["bitfinex","SOLUSD",1741233072077,6.3664,148.64,148.55,81.33]
["bitfinex","SOLUSD",1741233072278,80.8,148.63,148.55,0.03]
["bitfinex","SOLUSD",1741233072478,1.3458,148.61,148.55,0.03]
["bitfinex","SOLUSD",1741233073087,20.0,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741233074307,20.0,148.59,148.55,0.17216157]
["bitfinex","SOLUSD",1741233074799,20.0,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741233074989,20.0,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741233075396,20.0,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741233076100,20.0,148.59,148.55,0.17216157]
["bitfinex","SOLUSD",1741233076299,1.6308,148.62,148.55,6.90386157]
["bitfinex","SOLUSD",1741233076509,80.8,148.63,148.55,6.90386157]
["bitfinex","SOLUSD",1741233077083,82.1456,148.63,148.55,0.17216157]
["bitfinex","SOLUSD",1741233077406,20.0,148.6,148.55,0.17216157]
["bitfinex","SOLUSD",1741233078185,80.8,148.63,148.55,6.90366157]
["bitfinex","SOLUSD",1741233078390,80.8,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1741233078587,80.8,148.65,148.57,18.933972]
["bitfinex","SOLUSD",1741233078785,1.5592,148.66,148.58,0.28432314]
["bitfinex","SOLUSD",1741233079012,80.8,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741233079510,82.1452,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741233079712,80.8,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741233080083,91.16090752,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1741233080303,10.36090752,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233080626,1.3449,148.71,148.64,6.86966157]
["bitfinex","SOLUSD",1741233081108,80.8,148.72,148.64,6.86966157]
["bitfinex","SOLUSD",1741233081714,80.8,148.72,148.64,0.14216157]
["bitfinex","SOLUSD",1741233081905,82.1448,148.72,148.68,0.14216157]
["bitfinex","SOLUSD",1741233082513,82.1448,148.72,148.64,6.86956157]
["bitfinex","SOLUSD",1741233082708,80.8,148.72,148.64,32.99583641]
["bitfinex","SOLUSD",1741233083614,20.0,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741233084405,80.833,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741233084615,0.033,148.74,148.68,45.06024684]
["bitfinex","SOLUSD",1741233085022,0.033,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741233085213,1.3776,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741233085516,20.0,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1741233085918,20.0,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741233086112,20.0,148.73,148.67,18.933972]
["bitfinex","SOLUSD",1741233086607,20.0,148.73,148.67,25.659872]
["bitfinex","SOLUSD",1741233087802,20.0,148.73,148.67,51.78614684]
["bitfinex","SOLUSD",1741233088006,0.033,148.74,148.67,51.78614684]
["bitfinex","SOLUSD",1741233088203,20.0,148.73,148.67,18.933972]
["bitfinex","SOLUSD",1741233088405,20.0,148.72,148.65,0.28432314]
["bitfinex","SOLUSD",1741233088611,20.0,148.72,148.65,18.79181043]
["bitfinex","SOLUSD",1741233088804,1.3448,148.71,148.65,18.79181043]
["bitfinex","SOLUSD",1741233089003,1.3448,148.71,148.67,312.0]
["bitfinex","SOLUSD",1741233089216,1.3448,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741233089715,20.0,148.7,148.64,81.3]
["bitfinex","SOLUSD",1741233089918,20.0,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741233090216,20.0,148.7,148.64,81.3]
["bitfinex","SOLUSD",1741233090401,20.0,148.68,148.6,215.8]
["bitfinex","SOLUSD",1741233090600,20.0,148.66,148.6,81.3]
["bitfinex","SOLUSD",1741233090806,1.3454,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741233091022,21.3453,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741233091222,80.8,148.69,148.61,18.933972]
["bitfinex","SOLUSD",1741233091434,82.1451,148.69,148.61,100.233972]
["bitfinex","SOLUSD",1741233091898,82.1451,148.69,148.63,0.28432314]
["bitfinex","SOLUSD",1741233092402,82.1451,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741233092721,21.3451,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741233093020,21.3451,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233093203,24.7078,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233093396,100.8,148.68,148.59,87.6494]
["bitfinex","SOLUSD",1741233093596,20.0,148.64,148.57,81.3]
["bitfinex","SOLUSD",1741233093799,20.0,148.63,148.55,0.03]
["bitfinex","SOLUSD",1741233094000,20.0,148.62,148.55,81.33]
["bitfinex","SOLUSD",1741233094215,100.8,148.62,148.55,0.03]
["bitfinex","SOLUSD",1741233094399,100.8,148.62,148.55,0.17216157]
["bitfinex","SOLUSD",1741233094801,1.3458,148.61,148.55,0.17216157]
["bitfinex","SOLUSD",1741233095417,1.3458,148.61,148.55,0.03]
["bitfinex","SOLUSD",1741233095616,1.3458,148.61,148.55,0.17216157]
["bitfinex","SOLUSD",1741233095923,1.3458,148.61,148.55,312.17216157]
["bitfinex","SOLUSD",1741233097210,100.8,148.62,148.55,6.90366157]
["bitfinex","SOLUSD",1741233097410,102.1457,148.62,148.55,6.90366157]
["bitfinex","SOLUSD",1741233098319,83.7891,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741233099121,83.7891,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741233100303,83.7891,148.64,148.6,312.0]
["bitfinex","SOLUSD",1741233101221,80.8,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741233101429,80.8,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741233102524,82.1453,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741233102707,20.0,148.63,148.55,81.33]
["bitfinex","SOLUSD",1741233102911,100.8,148.63,148.55,81.33]
["bitfinex","SOLUSD",1741233103114,100.8,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741233103418,1.3457,148.62,148.56,6.87326157]
["bitfinex","SOLUSD",1741233103627,1.3457,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741233103830,1.3457,148.62,148.55,81.33]
["bitfinex","SOLUSD",1741233104020,1.3457,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741233104219,1.3457,148.62,148.56,312.14216157]
["bitfinex","SOLUSD",1741233106623,100.8,148.63,148.56,318.87326157]
["bitfinex","SOLUSD",1741233106815,102.1456,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741233107014,1.3456,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741233107637,21.3455,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1741233108428,80.8,148.67,148.58,88.17246157]
["bitfinex","SOLUSD",1741233108633,80.8,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741233108943,6.0993,148.69,148.62,18.79181043]
["bitfinex","SOLUSD",1741233109120,6.0993,148.69,148.62,100.09181043]
["bitfinex","SOLUSD",1741233109317,10.36090752,148.71,148.64,0.14216157]
["bitfinex","SOLUSD",1741233109632,12.00120752,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741233109830,10.36090752,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741233110434,10.36090752,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741233110934,11.70570752,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741233111728,20.0,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741233111929,20.0,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233112312,1.345,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233113338,1.345,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741233113731,1.345,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233115934,4.7077,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233116843,4.7077,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741233117009,24.7077,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741233117216,20.0,148.66,148.56,107.42627484]
["bitfinex","SOLUSD",1741233117533,20.0,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741233117718,1.6291,148.68,148.61,81.44216157]
["bitfinex","SOLUSD",1741233118237,82.1449,148.71,148.64,0.28432314]
["bitfinex","SOLUSD",1741233118421,1.3449,148.71,148.64,126.36024684]
["bitfinex","SOLUSD",1741233118731,21.3449,148.71,148.64,126.36024684]
["bitfinex","SOLUSD",1741233119260,21.3449,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741233120846,21.3449,148.71,148.65,0.14216157]
["bitfinex","SOLUSD",1741233121025,105.5071,148.71,148.61,81.3]
["bitfinex","SOLUSD",1741233121423,20.0,148.67,148.58,81.3]
["bitfinex","SOLUSD",1741233121622,20.0,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741233122030,20.0,148.67,148.61,312.0]
["bitfinex","SOLUSD",1741233122227,20.0,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741233122421,20.0,148.67,148.6,19.21829514]
["bitfinex","SOLUSD",1741233122623,80.8,148.71,148.64,0.14216157]
["bitfinex","SOLUSD",1741233122824,0.6724,148.71,148.65,0.14216157]
["bitfinex","SOLUSD",1741233123353,80.833,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741233123514,0.7053,148.73,148.67,81.44216157]
["bitfinex","SOLUSD",1741233124260,20.0,148.72,148.67,81.44216157]
["bitfinex","SOLUSD",1741233124439,0.033,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741233125215,0.033,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741233125653,0.033,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741233127348,0.033,148.73,148.69,6.86746157]
["bitfinex","SOLUSD",1741233128627,0.033,148.73,148.72,357.20240841]
["bitfinex","SOLUSD",1741233129342,0.033,148.73,148.72,312.14216157]
["bitfinex","SOLUSD",1741233129843,0.033,148.74,148.73,0.42648471]
["bitfinex","SOLUSD",1741233130144,0.033,148.74,148.73,261.14456998]
["bitfinex","SOLUSD",1741233130525,0.033,148.74,148.73,235.01829514]
["bitfinex","SOLUSD",1741233130848,0.033,148.74,148.73,100.51829514]
["bitfinex","SOLUSD",1741233131349,0.033,148.74,148.7,88.0249]
["bitfinex","SOLUSD",1741233131542,0.033,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741233133035,0.033,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741233134041,0.033,148.74,148.64,87.6991]
["bitfinex","SOLUSD",1741233134042,26.5319,148.74,148.64,87.6991]
["bitfinex","SOLUSD",1741233134260,107.3319,148.74,148.64,81.3]
["bitfinex","SOLUSD",1741233134627,107.3319,148.74,148.65,0.14216157]
["bitfinex","SOLUSD",1741233134628,2.3531,148.73,148.65,0.14216157]
["bitfinex","SOLUSD",1741233135036,80.8,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741233135232,0.6723,148.73,148.66,0.28432314]
["bitfinex","SOLUSD",1741233135436,26.5319,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741233135639,0.033,148.74,148.69,81.58432314]
["bitfinex","SOLUSD",1741233136449,0.033,148.74,148.69,107.71059798]
["bitfinex","SOLUSD",1741233136647,0.033,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741233137049,0.033,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741233137649,1.5532,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741233137951,0.033,148.74,148.68,18.933972]
["bitfinex","SOLUSD",1741233138252,0.033,148.74,148.7,18.933972]
["bitfinex","SOLUSD",1741233138638,0.033,148.74,148.73,6.86566157]
["bitfinex","SOLUSD",1741233138955,0.033,148.74,148.73,88.30782314]
["bitfinex","SOLUSD",1741233139343,0.033,148.74,148.73,133.36806998]
["bitfinex","SOLUSD",1741233139739,0.033,148.77,148.74,19.21829514]
["bitfinex","SOLUSD",1741233139940,0.033,148.77,148.76,45.34456998]
["bitfinex","SOLUSD",1741233140142,0.033,148.77,148.76,261.14456998]
["bitfinex","SOLUSD",1741233140339,0.033,148.83,148.77,19.21829514]
["bitfinex","SOLUSD",1741233140549,0.033,148.83,148.79,338.41059798]
["bitfinex","SOLUSD",1741233140744,0.033,148.83,148.79,345.13139798]
["bitfinex","SOLUSD",1741233141334,0.033,148.83,148.82,45.34456998]
["bitfinex","SOLUSD",1741233141539,0.033,148.83,148.82,261.14456998]
["bitfinex","SOLUSD",1741233142137,0.033,148.83,148.82,215.94216157]
["bitfinex","SOLUSD",1741233142536,0.033,148.83,148.79,81.3]
["bitfinex","SOLUSD",1741233142735,0.033,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741233143157,0.033,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1741233143860,0.033,148.83,148.75,81.3]
["bitfinex","SOLUSD",1741233144046,20.0,148.82,148.75,81.3]
["bitfinex","SOLUSD",1741233144553,20.0,148.82,148.77,312.0]
["bitfinex","SOLUSD",1741233144772,0.6719,148.81,148.77,312.0]
["bitfinex","SOLUSD",1741233145063,0.6719,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741233145358,0.6719,148.81,148.75,81.3]
["bitfinex","SOLUSD",1741233145660,20.0,148.8,148.75,81.3]
["bitfinex","SOLUSD",1741233145852,0.672,148.79,148.75,81.3]
["bitfinex","SOLUSD",1741233146049,0.672,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1741233146454,20.0,148.78,148.73,215.8]
["bitfinex","SOLUSD",1741233146655,20.0,148.78,148.73,81.3]
["bitfinex","SOLUSD",1741233146964,20.0,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741233148064,0.6721,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741233148365,0.6721,148.77,148.74,312.14216157]
["bitfinex","SOLUSD",1741233148662,103.1525,148.77,148.69,81.3]
["bitfinex","SOLUSD",1741233148854,103.1525,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741233149049,103.1525,148.77,148.69,81.3]
["bitfinex","SOLUSD",1741233149244,103.1525,148.77,148.66,81.33]
["bitfinex","SOLUSD",1741233149443,82.4338,148.76,148.66,81.33]
["bitfinex","SOLUSD",1741233149645,20.0,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741233150253,20.6723,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741233150763,20.6723,148.73,148.66,88.0567]
["bitfinex","SOLUSD",1741233151177,20.6723,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233151554,20.6723,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741233152064,20.6723,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233152268,80.8,148.75,148.69,0.17216157]
["bitfinex","SOLUSD",1741233152856,81.4722,148.75,148.69,0.17216157]
["bitfinex","SOLUSD",1741233153954,80.8,148.75,148.69,0.17216157]
["bitfinex","SOLUSD",1741233154147,80.8,148.75,148.69,6.89736157]
["bitfinex","SOLUSD",1741233154555,81.4722,148.75,148.69,0.03]
["bitfinex","SOLUSD",1741233155169,80.8,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741233155656,80.8,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741233155854,1.6338,148.76,148.7,0.28432314]
["bitfinex","SOLUSD",1741233156059,1.6338,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741233157268,20.0,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233158062,20.6723,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233158668,20.6723,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741233159673,20.6723,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233160374,18.568375,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233162146,18.568375,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741233162565,18.568375,148.74,148.69,0.17216157]
["bitfinex","SOLUSD",1741233163963,17.896075,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741233164871,17.896075,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741233165256,17.896075,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233165469,17.896075,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741233165774,18.568375,148.74,148.71,312.0]
["bitfinex","SOLUSD",1741233166869,87.257,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233167766,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741233168855,20.6724,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741233169063,103.0417,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741233169677,6.457,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233169856,6.457,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741233170153,7.1293,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741233170376,7.1293,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233170878,6.457,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233171557,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741233173075,20.6724,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741233174775,87.257,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233174972,87.9293,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233175363,87.257,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233175761,87.9293,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233176159,1.6365,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233176587,2.3088,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233177182,0.033,148.74,148.69,26.29843641]
["bitfinex","SOLUSD",1741233177969,0.033,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741233178176,20.7053,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741233178375,20.7053,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741233179682,20.033,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741233180584,20.033,148.74,148.7,6.86706157]
["bitfinex","SOLUSD",1741233180892,0.033,148.74,148.7,6.86706157]
["bitfinex","SOLUSD",1741233181579,0.033,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741233181984,0.033,148.74,148.7,6.86706157]
["bitfinex","SOLUSD",1741233182888,0.033,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741233183066,0.033,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741233183268,0.033,148.74,148.73,133.36806998]
["bitfinex","SOLUSD",1741233183572,0.033,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741233183776,0.033,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741233183976,0.033,148.78,148.76,107.56843641]
["bitfinex","SOLUSD",1741233184175,0.033,148.78,148.77,45.34456998]
["bitfinex","SOLUSD",1741233184381,0.033,148.78,148.77,46.7556337]
["bitfinex","SOLUSD",1741233184887,0.033,148.78,148.77,357.34456998]
["bitfinex","SOLUSD",1741233185069,0.033,148.78,148.77,312.14216157]
["bitfinex","SOLUSD",1741233185473,0.033,148.78,148.72,81.3]
["bitfinex","SOLUSD",1741233185679,0.033,148.78,148.72,88.0239]
["bitfinex","SOLUSD",1741233185885,0.033,148.78,148.73,0.28432314]
["bitfinex","SOLUSD",1741233187285,0.033,148.78,148.73,7.00752314]
["bitfinex","SOLUSD",1741233187469,0.033,148.78,148.73,33.13379798]
["bitfinex","SOLUSD",1741233187864,0.033,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741233188092,0.033,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741233188592,0.033,148.78,148.77,312.14216157]
["bitfinex","SOLUSD",1741233189799,0.033,148.78,148.76,81.3]
["bitfinex","SOLUSD",1741233189971,0.033,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741233192185,0.033,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741233192776,0.033,148.78,148.75,312.14216157]
["bitfinex","SOLUSD",1741233193692,0.7051,148.78,148.75,312.14216157]
["bitfinex","SOLUSD",1741233194186,2.3854,148.78,148.75,312.14216157]
["bitfinex","SOLUSD",1741233194369,20.0,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233194572,20.0,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233195273,20.0,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741233195874,20.6724,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741233196089,20.6724,148.72,148.69,312.03]
["bitfinex","SOLUSD",1741233196595,20.6724,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741233197089,20.0,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233197596,80.8,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233197785,81.4723,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233199089,20.0,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233199996,20.0,148.73,148.69,312.03]
["bitfinex","SOLUSD",1741233200391,20.0,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741233200580,0.033,148.74,148.7,0.28432314]
["bitfinex","SOLUSD",1741233200782,0.033,148.74,148.7,26.41059798]
["bitfinex","SOLUSD",1741233200985,0.033,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741233202597,20.033,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233202801,20.0,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233203188,0.6724,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233203581,20.0,148.7,148.69,312.17216157]
["bitfinex","SOLUSD",1741233203877,20.0,148.7,148.69,312.03]
["bitfinex","SOLUSD",1741233204083,80.8,148.73,148.69,312.03]
["bitfinex","SOLUSD",1741233204283,20.0,148.71,148.7,0.14216157]
["bitfinex","SOLUSD",1741233204787,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741233205603,81.4724,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233206106,80.8,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233207394,80.8,148.72,148.71,312.14216157]
["bitfinex","SOLUSD",1741233210905,0.6724,148.72,148.71,312.14216157]
["bitfinex","SOLUSD",1741233211796,20.0,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233212692,0.6724,148.7,148.69,0.03]
["bitfinex","SOLUSD",1741233213790,81.4724,148.7,148.69,0.0001]
["bitfinex","SOLUSD",1741233214109,19.606372,148.7,148.69,0.0001]
["bitfinex","SOLUSD",1741233215683,19.74853357,148.7,148.69,0.0001]
["bitfinex","SOLUSD",1741233215907,21.6045,148.67,148.66,0.03]
["bitfinex","SOLUSD",1741233216109,21.6045,148.67,148.66,0.0001]
["bitfinex","SOLUSD",1741233216608,0.28432314,148.66,148.55,81.33]
["bitfinex","SOLUSD",1741233216815,0.28432314,148.66,148.56,0.14216157]
["bitfinex","SOLUSD",1741233217689,0.28432314,148.66,148.55,81.33]
["bitfinex","SOLUSD",1741233217885,0.6727,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741233218522,0.6727,148.65,148.56,0.14216157]
["bitfinex","SOLUSD",1741233219096,0.6727,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741233220193,0.6726,148.66,148.56,7.01542314]
["bitfinex","SOLUSD",1741233220512,82.4045,148.67,148.58,26.41059798]
["bitfinex","SOLUSD",1741233220892,20.0,148.64,148.58,6.87236157]
["bitfinex","SOLUSD",1741233221092,20.0,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741233221299,20.0,148.64,148.57,6.87296157]
["bitfinex","SOLUSD",1741233221499,20.0,148.63,148.61,312.0]
["bitfinex","SOLUSD",1741233221727,20.0,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741233222517,20.0,148.63,148.58,6.87246157]
["bitfinex","SOLUSD",1741233222824,80.8,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1741233223532,0.6725,148.69,148.6,0.14216157]
["bitfinex","SOLUSD",1741233223826,80.8,148.68,148.6,0.14216157]
["bitfinex","SOLUSD",1741233224027,83.1172,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1741233224196,82.4448,148.7,148.62,81.47216157]
["bitfinex","SOLUSD",1741233224395,83.1172,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741233225424,82.4448,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741233225647,83.1172,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741233226020,83.1172,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741233227238,80.8,148.73,148.65,0.28432314]
["bitfinex","SOLUSD",1741233227440,81.4723,148.73,148.65,81.44216157]
["bitfinex","SOLUSD",1741233227639,20.0,148.7,148.65,81.44216157]
["bitfinex","SOLUSD",1741233228547,20.0,148.66,148.62,0.03]
["bitfinex","SOLUSD",1741233228730,80.8,148.65,148.62,0.03]
["bitfinex","SOLUSD",1741233229528,81.4727,148.65,148.62,0.03]
["bitfinex","SOLUSD",1741233229758,80.8,148.65,148.62,0.03]
["bitfinex","SOLUSD",1741233230753,7.8153,148.71,148.62,81.47216157]
["bitfinex","SOLUSD",1741233231154,20.0,148.68,148.62,81.47216157]
["bitfinex","SOLUSD",1741233231654,20.6726,148.68,148.62,88.20066157]
["bitfinex","SOLUSD",1741233232050,20.6726,148.68,148.63,312.0]
["bitfinex","SOLUSD",1741233235454,20.6726,148.68,148.62,6.90056157]
["bitfinex","SOLUSD",1741233235659,80.8,148.73,148.65,0.28432314]
["bitfinex","SOLUSD",1741233235832,0.6724,148.72,148.65,81.44216157]
["bitfinex","SOLUSD",1741233236359,81.4723,148.73,148.65,81.44216157]
["bitfinex","SOLUSD",1741233236658,0.033,148.7,148.65,81.44216157]
["bitfinex","SOLUSD",1741233236877,0.033,148.7,148.66,7.01102314]
["bitfinex","SOLUSD",1741233237728,0.033,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741233238755,0.033,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741233239055,0.033,148.7,148.64,6.86946157]
["bitfinex","SOLUSD",1741233239232,0.033,148.7,148.63,0.03]
["bitfinex","SOLUSD",1741233239433,80.8,148.69,148.63,0.03]
["bitfinex","SOLUSD",1741233241068,0.6725,148.68,148.63,0.03]
["bitfinex","SOLUSD",1741233241575,20.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1741233241748,80.8,148.65,148.63,0.03]
["bitfinex","SOLUSD",1741233242541,80.8,148.65,148.63,0.17216157]
["bitfinex","SOLUSD",1741233242941,80.8,148.69,148.63,0.17216157]
["bitfinex","SOLUSD",1741233243164,81.4725,148.69,148.63,0.03]
["bitfinex","SOLUSD",1741233243556,81.4725,148.69,148.63,0.17216157]
["bitfinex","SOLUSD",1741233243754,80.8,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233243957,81.4725,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741233244156,0.6725,148.69,148.63,0.17216157]
["bitfinex","SOLUSD",1741233244766,20.6725,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741233245153,20.6725,148.69,148.63,0.17216157]
["bitfinex","SOLUSD",1741233245545,0.033,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741233246162,20.7054,148.7,148.64,81.3]
["bitfinex","SOLUSD",1741233246362,0.033,148.7,148.65,0.28432314]
["bitfinex","SOLUSD",1741233246576,0.033,148.7,148.67,0.28432314]
["bitfinex","SOLUSD",1741233246890,0.033,148.7,148.67,81.44216157]
["bitfinex","SOLUSD",1741233247364,0.033,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741233247562,0.033,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741233248277,0.033,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741233248785,0.033,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741233249154,0.033,148.69,148.65,0.28432314]
["bitfinex","SOLUSD",1741233249484,0.033,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741233250267,0.033,148.69,148.67,100.51829514]
["bitfinex","SOLUSD",1741233250472,0.033,148.69,148.68,45.20240841]
["bitfinex","SOLUSD",1741233251092,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741233251669,0.033,148.69,148.68,312.14216157]
["bitfinex","SOLUSD",1741233253079,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741233256088,0.033,148.69,148.68,312.14216157]
["bitfinex","SOLUSD",1741233256289,20.7055,148.69,148.63,0.17216157]
["bitfinex","SOLUSD",1741233256485,20.7055,148.69,148.63,0.03]
["bitfinex","SOLUSD",1741233256688,20.7055,148.69,148.63,0.17216157]
["bitfinex","SOLUSD",1741233257390,0.033,148.69,148.64,26.41059798]
["bitfinex","SOLUSD",1741233258395,0.033,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741233259375,0.033,148.69,148.66,312.14216157]
["bitfinex","SOLUSD",1741233259789,0.033,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741233259998,0.033,148.69,148.66,45.34456998]
["bitfinex","SOLUSD",1741233260377,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741233261868,0.033,148.69,148.68,6.86796157]
["bitfinex","SOLUSD",1741233262064,0.033,148.69,148.68,7.01012314]
["bitfinex","SOLUSD",1741233262272,0.033,148.69,148.68,133.37036998]
["bitfinex","SOLUSD",1741233262499,0.033,148.69,148.68,139.43846998]
["bitfinex","SOLUSD",1741233262803,0.033,148.69,148.68,451.43846998]
["bitfinex","SOLUSD",1741233264901,0.033,148.69,148.68,406.37822314]
["bitfinex","SOLUSD",1741233265121,0.033,148.69,148.68,312.14216157]
["bitfinex","SOLUSD",1741233265409,0.033,148.69,148.68,312.0]
["bitfinex","SOLUSD",1741233265576,0.033,148.69,148.68,312.14216157]
["bitfinex","SOLUSD",1741233266093,0.033,148.69,148.68,319.01012314]
["bitfinex","SOLUSD",1741233267390,0.033,148.69,148.68,400.31012314]
["bitfinex","SOLUSD",1741233268879,0.033,148.74,148.69,19.21829514]
["bitfinex","SOLUSD",1741233269086,0.033,148.74,148.71,0.28432314]
["bitfinex","SOLUSD",1741233269994,0.033,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741233270483,0.033,148.74,148.73,6.86566157]
["bitfinex","SOLUSD",1741233271982,0.033,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741233272880,0.033,148.74,148.73,318.86566157]
["bitfinex","SOLUSD",1741233273393,0.033,148.74,148.73,445.36806998]
["bitfinex","SOLUSD",1741233274911,0.033,148.74,148.73,419.24179514]
["bitfinex","SOLUSD",1741233275108,0.033,148.74,148.73,393.44216157]
["bitfinex","SOLUSD",1741233276112,0.033,148.74,148.73,400.16566157]
["bitfinex","SOLUSD",1741233276916,0.033,148.75,148.73,400.16566157]
["bitfinex","SOLUSD",1741233276917,0.033,148.75,148.74,7.29174628]
["bitfinex","SOLUSD",1741233277081,0.033,148.75,148.74,33.13369798]
["bitfinex","SOLUSD",1741233277281,0.033,148.75,148.74,7.00742314]
["bitfinex","SOLUSD",1741233278704,0.033,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741233278891,0.033,148.75,148.73,81.3]
["bitfinex","SOLUSD",1741233279305,0.033,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741233280026,0.033,148.75,148.74,312.14216157]
["bitfinex","SOLUSD",1741233280689,0.033,148.75,148.74,33.13369798]
["bitfinex","SOLUSD",1741233281208,0.033,148.75,148.74,7.00742314]
["bitfinex","SOLUSD",1741233281789,0.033,148.75,148.74,88.30742314]
["bitfinex","SOLUSD",1741233283200,0.033,148.75,148.74,133.36766998]
["bitfinex","SOLUSD",1741233283625,0.033,148.75,148.74,445.36766998]
["bitfinex","SOLUSD",1741233284197,0.033,148.75,148.74,400.30742314]
["bitfinex","SOLUSD",1741233285819,0.033,148.75,148.74,445.36766998]
["bitfinex","SOLUSD",1741233286500,0.033,148.75,148.74,435.54137084]
["bitfinex","SOLUSD",1741233287722,0.033,148.78,148.77,0.28432314]
["bitfinex","SOLUSD",1741233287901,0.033,148.78,148.77,116.81827084]
["bitfinex","SOLUSD",1741233288305,0.033,148.78,148.77,100.51829514]
["bitfinex","SOLUSD",1741233288509,0.033,148.78,148.77,81.44216157]
["bitfinex","SOLUSD",1741233290825,0.033,148.78,148.77,393.44216157]
["bitfinex","SOLUSD",1741233291510,0.033,148.78,148.77,312.14216157]
["bitfinex","SOLUSD",1741233292097,0.033,148.78,148.77,312.0]
["bitfinex","SOLUSD",1741233292291,0.033,148.78,148.77,312.14216157]
["bitfinex","SOLUSD",1741233294344,1.6835,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741233295234,1.6835,148.78,148.71,81.3]
["bitfinex","SOLUSD",1741233296039,1.6835,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741233296615,20.0,148.76,148.68,81.3]
["bitfinex","SOLUSD",1741233296945,0.6721,148.77,148.74,0.03]
["bitfinex","SOLUSD",1741233297426,20.0,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741233298029,2.3556,148.78,148.74,0.03]
["bitfinex","SOLUSD",1741233298233,0.033,148.78,148.74,0.03]
["bitfinex","SOLUSD",1741233298413,0.033,148.78,148.74,97.77213727]
["bitfinex","SOLUSD",1741233298613,0.033,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741233299734,0.033,148.78,148.74,0.03]
["bitfinex","SOLUSD",1741233300821,0.033,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741233301036,20.0,148.75,148.74,312.03]
["bitfinex","SOLUSD",1741233301219,20.0,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741233302447,20.6722,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741233304222,20.6722,148.75,148.74,312.17216157]
["bitfinex","SOLUSD",1741233304415,0.6722,148.75,148.74,312.17216157]
["bitfinex","SOLUSD",1741233304638,0.6721,148.77,148.74,312.17216157]
["bitfinex","SOLUSD",1741233305922,0.6721,148.77,148.74,312.03]
["bitfinex","SOLUSD",1741233306243,20.0,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741233306443,20.6722,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741233306752,2.3219,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1741233307552,20.0,148.7,148.66,0.03]
["bitfinex","SOLUSD",1741233308539,80.8,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741233308748,1.6497,148.75,148.67,81.58432314]
["bitfinex","SOLUSD",1741233309041,20.0,148.73,148.71,312.0]
["bitfinex","SOLUSD",1741233309224,2.3219,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741233309225,20.0,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741233309835,80.8,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741233310625,87.3168,148.77,148.7,0.28432314]
["bitfinex","SOLUSD",1741233310829,0.033,148.78,148.7,107.69551301]
["bitfinex","SOLUSD",1741233311929,0.033,148.78,148.72,26.39551301]
["bitfinex","SOLUSD",1741233312229,0.033,148.78,148.77,312.14216157]
["bitfinex","SOLUSD",1741233315549,0.033,148.78,148.77,318.86386157]
["bitfinex","SOLUSD",1741233315736,0.033,148.78,148.77,6.86386157]
["bitfinex","SOLUSD",1741233317155,0.033,148.78,148.77,25.93999514]
["bitfinex","SOLUSD",1741233317357,0.033,148.8,148.79,26.39551301]
["bitfinex","SOLUSD",1741233317932,0.033,148.8,148.79,0.28432314]
["bitfinex","SOLUSD",1741233318127,0.033,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741233318355,0.033,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1741233318561,0.033,148.8,148.75,81.3]
["bitfinex","SOLUSD",1741233318859,0.033,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1741233319233,0.033,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741233322163,0.033,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741233324756,1.6913,148.8,148.75,81.3]
["bitfinex","SOLUSD",1741233325056,82.4913,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1741233325962,82.4913,148.8,148.71,81.3]
["bitfinex","SOLUSD",1741233326359,82.4913,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1741233326563,20.0,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741233326740,20.6722,148.75,148.69,81.3]
["bitfinex","SOLUSD",1741233326939,20.6722,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741233327561,0.6722,148.77,148.7,126.34516187]
["bitfinex","SOLUSD",1741233327761,0.672,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741233328135,20.0,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741233328549,20.0,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741233328839,2.3528,148.75,148.68,81.3]
["bitfinex","SOLUSD",1741233329043,83.1528,148.75,148.69,0.14216157]
["bitfinex","SOLUSD",1741233329261,81.4722,148.75,148.69,0.28432314]
["bitfinex","SOLUSD",1741233329565,80.8,148.75,148.69,0.28432314]
["bitfinex","SOLUSD",1741233330858,20.6722,148.76,148.69,81.58432314]
["bitfinex","SOLUSD",1741233331058,20.0,148.76,148.69,88.30962314]
["bitfinex","SOLUSD",1741233331265,20.0,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741233331652,20.6722,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741233333166,20.0,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741233333562,80.8,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741233333873,81.472,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741233334173,1.6913,148.8,148.75,0.14216157]
["bitfinex","SOLUSD",1741233335050,1.6913,148.8,148.75,6.86476157]
["bitfinex","SOLUSD",1741233335261,0.033,148.8,148.75,6.86476157]
["bitfinex","SOLUSD",1741233337282,0.033,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741233337669,0.033,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741233337964,20.0,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1741233338373,20.0,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741233339178,0.6721,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741233340586,0.6721,148.78,148.76,312.0]
["bitfinex","SOLUSD",1741233340977,0.033,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1741233341996,0.033,148.8,148.75,6.86476157]
["bitfinex","SOLUSD",1741233344087,0.033,148.8,148.79,312.14216157]
["bitfinex","SOLUSD",1741233347298,38.966972,148.8,148.71,89.3655]
["bitfinex","SOLUSD",1741233347681,38.966972,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1741233347904,20.0,148.78,148.72,0.28432314]
["bitfinex","SOLUSD",1741233348075,0.033,148.8,148.72,35.25069045]
["bitfinex","SOLUSD",1741233349531,20.033,148.8,148.74,7.00742314]
["bitfinex","SOLUSD",1741233349682,20.033,148.8,148.74,88.30742314]
["bitfinex","SOLUSD",1741233349889,0.033,148.8,148.74,88.30742314]
["bitfinex","SOLUSD",1741233350510,0.033,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741233351312,80.8,148.79,148.69,81.33]
["bitfinex","SOLUSD",1741233351611,80.8,148.78,148.69,81.33]
["bitfinex","SOLUSD",1741233352103,80.8,148.78,148.7,0.14216157]
["bitfinex","SOLUSD",1741233352798,0.6721,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741233353901,0.6721,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741233354281,2.3525,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741233354482,2.3525,148.77,148.7,81.44216157]
["bitfinex","SOLUSD",1741233356080,1.6063,148.76,148.7,81.44216157]
["bitfinex","SOLUSD",1741233356603,20.0,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233356813,20.0,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233357181,0.6724,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233357513,0.6724,148.71,148.69,312.03]
["bitfinex","SOLUSD",1741233358015,0.6724,148.71,148.7,0.14216157]
["bitfinex","SOLUSD",1741233358322,20.6724,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741233359601,22.3534,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233361108,20.0,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233361483,20.6724,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233363116,80.8,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741233363305,0.6723,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233364116,82.4063,148.76,148.69,0.03]
["bitfinex","SOLUSD",1741233364297,83.0785,148.76,148.7,0.14216157]
["bitfinex","SOLUSD",1741233364494,1.6063,148.76,148.7,81.44216157]
["bitfinex","SOLUSD",1741233364798,80.8,148.79,148.71,0.14216157]
["bitfinex","SOLUSD",1741233365008,20.0,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741233365211,20.0,148.76,148.72,81.44216157]
["bitfinex","SOLUSD",1741233365411,0.6721,148.78,148.72,81.44216157]
["bitfinex","SOLUSD",1741233365716,81.472,148.79,148.72,81.44216157]
["bitfinex","SOLUSD",1741233365893,80.8,148.79,148.72,97.75888002]
["bitfinex","SOLUSD",1741233366099,81.472,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741233366296,0.672,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741233366824,0.672,148.79,148.73,0.14216157]
["bitfinex","SOLUSD",1741233367015,20.672,148.79,148.73,81.44216157]
["bitfinex","SOLUSD",1741233368035,0.033,148.8,148.73,81.44216157]
["bitfinex","SOLUSD",1741233368204,0.033,148.8,148.73,104.48238002]
["bitfinex","SOLUSD",1741233368899,20.0,148.79,148.73,104.48238002]
["bitfinex","SOLUSD",1741233369101,0.033,148.8,148.75,0.14216157]
["bitfinex","SOLUSD",1741233369300,0.033,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1741233369530,0.033,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1741233369717,0.033,148.8,148.79,312.14216157]
["bitfinex","SOLUSD",1741233369938,0.033,148.8,148.79,393.44216157]
["bitfinex","SOLUSD",1741233370150,0.033,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1741233370303,0.033,148.83,148.82,0.28432314]
["bitfinex","SOLUSD",1741233370717,0.033,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741233372234,20.033,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741233372811,20.0,148.81,148.74,87.7948]
["bitfinex","SOLUSD",1741233373012,20.0,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741233373227,20.0,148.81,148.76,312.0]
["bitfinex","SOLUSD",1741233373532,0.672,148.8,148.76,312.0]
["bitfinex","SOLUSD",1741233374137,20.672,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741233374719,20.0,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741233375119,20.672,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741233375635,20.0,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741233375834,20.0,148.79,148.76,312.0]
["bitfinex","SOLUSD",1741233376215,80.8,148.81,148.76,312.0]
["bitfinex","SOLUSD",1741233376423,81.472,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741233377245,0.033,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1741233377548,20.0,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741233377757,0.7049,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1741233377758,0.033,148.83,148.77,6.86376157]
["bitfinex","SOLUSD",1741233378243,0.7049,148.83,148.77,6.86376157]
["bitfinex","SOLUSD",1741233378547,0.7049,148.83,148.76,7.00642314]
["bitfinex","SOLUSD",1741233379337,0.033,148.83,148.76,7.00642314]
["bitfinex","SOLUSD",1741233379566,0.7049,148.83,148.76,7.00642314]
["bitfinex","SOLUSD",1741233379745,0.033,148.83,148.76,7.00642314]
["bitfinex","SOLUSD",1741233380315,0.033,148.83,148.79,312.0]
["bitfinex","SOLUSD",1741233380649,20.0,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741233381342,0.033,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1741233381548,0.033,148.83,148.77,81.44216157]
["bitfinex","SOLUSD",1741233382634,0.033,148.83,148.77,88.16386157]
["bitfinex","SOLUSD",1741233383840,0.033,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1741233384040,20.0,148.82,148.77,81.3]
["bitfinex","SOLUSD",1741233384218,80.833,148.83,148.75,81.33]
["bitfinex","SOLUSD",1741233384420,80.833,148.83,148.76,0.14216157]
["bitfinex","SOLUSD",1741233385545,80.833,148.83,148.76,45.0195909]
["bitfinex","SOLUSD",1741233385929,80.833,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741233386635,0.033,148.83,148.78,81.58432314]
["bitfinex","SOLUSD",1741233386840,0.033,148.83,148.82,0.28432314]
["bitfinex","SOLUSD",1741233387141,0.033,148.83,148.82,573.10391404]
["bitfinex","SOLUSD",1741233388326,0.033,148.83,148.82,579.82341404]
["bitfinex","SOLUSD",1741233388826,0.033,148.83,148.82,528.08432314]
["bitfinex","SOLUSD",1741233389140,0.033,148.83,148.82,527.94216157]
["bitfinex","SOLUSD",1741233389339,0.033,148.83,148.82,393.3]
["bitfinex","SOLUSD",1741233389645,0.033,148.83,148.82,393.44216157]
["bitfinex","SOLUSD",1741233391524,0.033,148.83,148.82,312.14216157]
["bitfinex","SOLUSD",1741233392422,0.033,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741233393633,0.033,148.83,148.82,33.23160361]
["bitfinex","SOLUSD",1741233393848,0.033,148.85,148.84,0.42648471]
["bitfinex","SOLUSD",1741233394036,0.033,148.85,148.84,45.16175247]
["bitfinex","SOLUSD",1741233394541,0.033,148.85,148.84,51.88035247]
["bitfinex","SOLUSD",1741233395145,0.033,148.85,148.84,25.79473357]
["bitfinex","SOLUSD",1741233395342,0.033,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741233395552,0.033,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741233396545,0.033,148.85,148.84,319.00292314]
["bitfinex","SOLUSD",1741233397156,0.033,148.85,148.84,354.22504071]
["bitfinex","SOLUSD",1741233398146,0.033,148.85,148.84,570.02504071]
["bitfinex","SOLUSD",1741233398324,0.033,148.85,148.84,553.73689514]
["bitfinex","SOLUSD",1741233399055,0.033,148.85,148.84,570.02504071]
["bitfinex","SOLUSD",1741233400252,0.033,148.87,148.86,19.07613357]
["bitfinex","SOLUSD",1741233400429,0.033,148.87,148.86,234.87613357]
["bitfinex","SOLUSD",1741233400629,0.033,148.87,148.86,251.30644071]
["bitfinex","SOLUSD",1741233402341,0.033,148.87,148.86,215.94216157]
["bitfinex","SOLUSD",1741233403348,0.033,148.87,148.86,527.94216157]
["bitfinex","SOLUSD",1741233403931,0.033,148.87,148.86,215.94216157]
["bitfinex","SOLUSD",1741233404261,0.033,148.87,148.86,88.15986157]
["bitfinex","SOLUSD",1741233405531,0.033,148.87,148.86,123.52414071]
["bitfinex","SOLUSD",1741233406831,0.033,148.87,148.86,435.52414071]
["bitfinex","SOLUSD",1741233407853,0.033,148.87,148.86,419.23599514]
["bitfinex","SOLUSD",1741233408354,0.033,148.87,148.86,393.3]
["bitfinex","SOLUSD",1741233408733,0.033,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741233409451,0.033,148.87,148.81,167.75434886]
["bitfinex","SOLUSD",1741233409452,20.0,148.86,148.81,81.3]
["bitfinex","SOLUSD",1741233409862,20.0,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741233410443,20.6717,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741233410651,0.033,148.87,148.82,6.86146157]
["bitfinex","SOLUSD",1741233412460,0.033,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741233414870,0.7047,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741233415743,0.033,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741233415943,0.033,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741233416875,0.033,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741233417249,0.033,148.87,148.84,0.17216157]
["bitfinex","SOLUSD",1741233418568,0.7047,148.87,148.84,0.17216157]
["bitfinex","SOLUSD",1741233418772,0.033,148.87,148.84,0.17216157]
["bitfinex","SOLUSD",1741233419475,0.033,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741233420367,0.033,148.87,148.84,0.03]
["bitfinex","SOLUSD",1741233420368,0.033,148.87,148.84,0.17216157]
["bitfinex","SOLUSD",1741233422068,0.033,148.87,148.84,0.03]
["bitfinex","SOLUSD",1741233422863,0.033,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741233425978,0.033,148.87,148.84,0.17216157]
["bitfinex","SOLUSD",1741233426673,0.033,148.87,148.84,0.03]
["bitfinex","SOLUSD",1741233426865,20.0,148.86,148.84,0.03]
["bitfinex","SOLUSD",1741233427066,20.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1741233428197,20.6718,148.85,148.84,0.03]
["bitfinex","SOLUSD",1741233430397,108.069672,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233432191,89.1357,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233432493,88.4639,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233433564,89.1357,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233434171,88.4639,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233434367,89.1357,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233435485,88.4639,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233436199,82.392,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233436873,83.0638,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233440986,83.0968,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233441295,102.030772,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741233443291,20.0,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233443668,100.8,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233447075,101.4719,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233448795,106.95870788,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233450502,101.4719,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233452902,106.85297411,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233456210,101.4719,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233460584,81.4719,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233461123,80.8,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233461285,0.7048,148.85,148.8,0.03]
["bitfinex","SOLUSD",1741233461605,20.0,148.83,148.8,0.03]
["bitfinex","SOLUSD",1741233463708,20.0,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741233464011,0.033,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741233464395,0.033,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741233465692,0.033,148.85,148.84,16.43834912]
["bitfinex","SOLUSD",1741233465891,0.033,148.85,148.84,106.18751069]
["bitfinex","SOLUSD",1741233466111,0.033,148.85,148.84,265.80118269]
["bitfinex","SOLUSD",1741233466407,0.033,148.87,148.85,18.933972]
["bitfinex","SOLUSD",1741233466608,0.033,148.87,148.86,35.51448269]
["bitfinex","SOLUSD",1741233466797,0.033,148.87,148.86,251.31448269]
["bitfinex","SOLUSD",1741233467307,0.033,148.88,148.87,19.21829514]
["bitfinex","SOLUSD",1741233467510,0.033,148.88,148.87,36.92439852]
["bitfinex","SOLUSD",1741233467696,0.033,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741233468027,0.033,148.89,148.88,23.29731069]
["bitfinex","SOLUSD",1741233468513,0.033,148.89,148.88,29.47701069]
["bitfinex","SOLUSD",1741233469019,0.033,148.94,148.91,20.73493357]
["bitfinex","SOLUSD",1741233469229,0.033,148.94,148.91,252.83112112]
["bitfinex","SOLUSD",1741233469715,0.033,148.94,148.91,252.97328269]
["bitfinex","SOLUSD",1741233470025,0.033,148.94,148.91,259.68868269]
["bitfinex","SOLUSD",1741233470195,0.033,148.94,148.91,236.67709514]
["bitfinex","SOLUSD",1741233470395,0.033,148.94,148.91,217.74312314]
["bitfinex","SOLUSD",1741233470796,0.033,148.94,148.91,529.74312314]
["bitfinex","SOLUSD",1741233471109,0.033,148.94,148.91,546.03931069]
["bitfinex","SOLUSD",1741233471493,0.033,148.94,148.91,529.60096157]
["bitfinex","SOLUSD",1741233472413,0.033,148.94,148.91,395.10096157]
["bitfinex","SOLUSD",1741233474906,0.033,148.94,148.91,418.25471069]
["bitfinex","SOLUSD",1741233475097,0.033,148.94,148.91,437.18868269]
["bitfinex","SOLUSD",1741233476218,0.033,148.94,148.91,430.47328269]
["bitfinex","SOLUSD",1741233476611,0.033,148.94,148.91,395.24312314]
["bitfinex","SOLUSD",1741233476916,0.033,148.94,148.91,395.10096157]
["bitfinex","SOLUSD",1741233477426,0.033,148.94,148.91,393.44216157]
["bitfinex","SOLUSD",1741233477806,0.033,148.94,148.91,393.3]
["bitfinex","SOLUSD",1741233478011,0.033,148.94,148.91,81.3]
["bitfinex","SOLUSD",1741233478208,0.033,148.94,148.91,81.44216157]
["bitfinex","SOLUSD",1741233481026,0.033,148.94,148.91,416.59591069]
["bitfinex","SOLUSD",1741233481230,0.033,148.94,148.91,441.81908269]
["bitfinex","SOLUSD",1741233481529,0.033,148.94,148.91,129.81908269]
["bitfinex","SOLUSD",1741233481909,0.033,148.94,148.91,264.31908269]
["bitfinex","SOLUSD",1741233482527,0.033,148.94,148.91,245.24294912]
["bitfinex","SOLUSD",1741233482726,0.033,148.94,148.91,87.73136157]
["bitfinex","SOLUSD",1741233482925,0.033,148.94,148.91,113.52289514]
["bitfinex","SOLUSD",1741233483114,0.033,148.94,148.91,129.81908269]
["bitfinex","SOLUSD",1741233484507,0.033,148.94,148.91,441.81908269]
["bitfinex","SOLUSD",1741233484908,0.033,148.94,148.91,393.3]
["bitfinex","SOLUSD",1741233485144,0.033,148.94,148.88,81.3]
["bitfinex","SOLUSD",1741233485343,0.033,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741233485713,0.033,148.94,148.88,81.3]
["bitfinex","SOLUSD",1741233485912,20.033,148.93,148.88,81.3]
["bitfinex","SOLUSD",1741233486248,0.033,148.93,148.88,88.0167]
["bitfinex","SOLUSD",1741233486549,0.033,148.93,148.89,16.43834912]
["bitfinex","SOLUSD",1741233486838,0.033,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741233487216,0.033,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741233487834,0.033,148.93,148.91,81.58432314]
["bitfinex","SOLUSD",1741233488131,0.033,148.93,148.91,563.31448269]
["bitfinex","SOLUSD",1741233488844,0.033,148.93,148.92,19.21829514]
["bitfinex","SOLUSD",1741233489038,0.033,148.93,148.92,41.87448269]
["bitfinex","SOLUSD",1741233489231,0.0001,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1741233489422,0.0001,148.94,148.93,16.58051069]
["bitfinex","SOLUSD",1741233490538,0.0001,148.94,148.93,16.72267226]
["bitfinex","SOLUSD",1741233490733,0.0001,148.94,148.93,81.44216157]
["bitfinex","SOLUSD",1741233490932,0.0001,148.94,148.93,81.3]
["bitfinex","SOLUSD",1741233491113,0.0001,148.94,148.93,81.44216157]
["bitfinex","SOLUSD",1741233491719,0.0001,148.94,148.93,81.3]
["bitfinex","SOLUSD",1741233492043,0.0001,148.94,148.93,393.44216157]
["bitfinex","SOLUSD",1741233492846,0.0001,148.94,148.93,400.15666157]
["bitfinex","SOLUSD",1741233493219,0.0001,148.94,148.93,393.44216157]
["bitfinex","SOLUSD",1741233493637,0.0001,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741233494541,0.0001,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741233494719,20.0001,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741233494919,20.0001,148.94,148.9,81.3]
["bitfinex","SOLUSD",1741233495119,20.0001,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741233495321,0.0001,148.94,148.91,6.85746157]
["bitfinex","SOLUSD",1741233496631,0.0001,148.94,148.91,23.15364912]
["bitfinex","SOLUSD",1741233497348,0.0001,148.94,148.93,6.85666157]
["bitfinex","SOLUSD",1741233497517,0.0001,148.94,148.93,318.85666157]
["bitfinex","SOLUSD",1741233499926,0.033,148.95,148.94,0.42648471]
["bitfinex","SOLUSD",1741233500128,0.033,148.96,148.95,35.23015955]
["bitfinex","SOLUSD",1741233502245,0.033,148.96,148.95,41.94375955]
["bitfinex","SOLUSD",1741233502427,0.033,148.99,148.97,0.28432314]
["bitfinex","SOLUSD",1741233502628,0.033,148.99,148.97,251.31448269]
["bitfinex","SOLUSD",1741233503029,0.033,148.99,148.97,563.31448269]
["bitfinex","SOLUSD",1741233503852,0.033,148.99,148.97,527.94216157]
["bitfinex","SOLUSD",1741233504034,0.033,148.99,148.97,393.3]
["bitfinex","SOLUSD",1741233504233,0.033,148.99,148.97,81.3]
["bitfinex","SOLUSD",1741233504440,0.033,148.99,148.97,81.44216157]
["bitfinex","SOLUSD",1741233505045,0.033,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741233505839,20.033,148.98,148.91,81.3]
["bitfinex","SOLUSD",1741233506030,1.6635,148.97,148.91,81.3]
["bitfinex","SOLUSD",1741233506233,0.6713,148.96,148.91,81.3]
["bitfinex","SOLUSD",1741233506833,0.6713,148.96,148.89,134.71324235]
["bitfinex","SOLUSD",1741233506834,0.6713,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741233507035,20.0,148.94,148.88,81.33]
["bitfinex","SOLUSD",1741233507243,20.0,148.94,148.9,312.0]
["bitfinex","SOLUSD",1741233507628,20.0,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741233507830,20.0,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741233508451,0.6714,148.93,148.88,81.33]
["bitfinex","SOLUSD",1741233508841,20.0,148.92,148.88,0.03]
["bitfinex","SOLUSD",1741233509335,20.0,148.91,148.88,0.03]
["bitfinex","SOLUSD",1741233510259,20.0,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741233510756,0.95592314,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741233510935,81.75592314,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741233511739,20.0,148.87,148.84,0.03]
["bitfinex","SOLUSD",1741233511937,20.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1741233512141,8.8794,148.9,148.84,0.03]
["bitfinex","SOLUSD",1741233512344,8.8794,148.9,148.84,0.17216157]
["bitfinex","SOLUSD",1741233512546,20.0,148.87,148.84,0.17216157]
["bitfinex","SOLUSD",1741233512862,20.6717,148.87,148.84,0.03]
["bitfinex","SOLUSD",1741233513045,20.0,148.87,148.84,0.03]
["bitfinex","SOLUSD",1741233513635,20.0,148.87,148.84,0.17216157]
["bitfinex","SOLUSD",1741233513834,20.0,148.87,148.84,312.17216157]
["bitfinex","SOLUSD",1741233514265,20.0,148.87,148.84,318.89066157]
["bitfinex","SOLUSD",1741233514683,20.0,148.87,148.84,312.17216157]
["bitfinex","SOLUSD",1741233515372,20.0,148.87,148.84,318.89066157]
["bitfinex","SOLUSD",1741233516165,20.0,148.87,148.84,312.17216157]
["bitfinex","SOLUSD",1741233516343,20.0,148.87,148.84,318.89076157]
["bitfinex","SOLUSD",1741233517042,80.8,148.91,148.84,6.89076157]
["bitfinex","SOLUSD",1741233517247,81.4714,148.93,148.84,6.89076157]
["bitfinex","SOLUSD",1741233517547,81.4714,148.93,148.84,49.73197536]
["bitfinex","SOLUSD",1741233517747,1.5456,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741233518073,1.5456,148.94,148.88,26.18687536]
["bitfinex","SOLUSD",1741233518369,103.017,148.94,148.86,0.14216157]
["bitfinex","SOLUSD",1741233518976,82.3456,148.94,148.86,18.933972]
["bitfinex","SOLUSD",1741233519146,82.3456,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741233519643,20.0,148.94,148.88,107.48687536]
["bitfinex","SOLUSD",1741233520072,20.0,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741233520249,88.1294,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741233521364,88.1294,148.97,148.89,6.85846157]
["bitfinex","SOLUSD",1741233521563,88.1294,148.97,148.89,0.14216157]
["bitfinex","SOLUSD",1741233521868,20.0,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741233523574,20.0,148.94,148.89,318.85836157]
["bitfinex","SOLUSD",1741233523869,20.033,148.94,148.89,318.85836157]
["bitfinex","SOLUSD",1741233524073,20.033,148.94,148.89,6.85836157]
["bitfinex","SOLUSD",1741233524658,20.7044,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741233524849,20.7044,148.94,148.88,0.17216157]
["bitfinex","SOLUSD",1741233525261,20.7044,148.94,148.88,6.88886157]
["bitfinex","SOLUSD",1741233525766,20.7044,148.94,148.88,0.03]
["bitfinex","SOLUSD",1741233526372,20.0,148.92,148.88,0.17216157]
["bitfinex","SOLUSD",1741233527775,20.0,148.92,148.88,6.88886157]
["bitfinex","SOLUSD",1741233528770,0.033,148.94,148.88,88.18886157]
["bitfinex","SOLUSD",1741233529370,0.033,148.94,148.89,18.933972]
["bitfinex","SOLUSD",1741233529575,0.033,148.94,148.89,25.649972]
["bitfinex","SOLUSD",1741233530376,0.033,148.94,148.91,19.21829514]
["bitfinex","SOLUSD",1741233530677,0.033,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741233530853,0.033,148.94,148.92,81.44216157]
["bitfinex","SOLUSD",1741233531254,0.033,148.94,148.93,312.0]
["bitfinex","SOLUSD",1741233531551,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741233532969,0.033,148.94,148.93,318.85666157]
["bitfinex","SOLUSD",1741233533478,0.033,148.94,148.93,312.14216157]
["bitfinex","SOLUSD",1741233534176,0.033,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741233535881,0.033,148.94,148.93,6.85666157]
["bitfinex","SOLUSD",1741233536979,0.033,148.94,148.93,318.85666157]
["bitfinex","SOLUSD",1741233537590,0.033,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741233537768,0.033,148.98,148.96,81.44216157]
["bitfinex","SOLUSD",1741233538277,0.033,148.98,148.96,97.70622962]
["bitfinex","SOLUSD",1741233538579,0.033,148.98,148.97,45.21808427]
["bitfinex","SOLUSD",1741233539376,0.033,148.98,148.97,51.93078427]
["bitfinex","SOLUSD",1741233539696,0.033,148.99,148.98,19.21829514]
["bitfinex","SOLUSD",1741233539980,0.033,148.99,148.98,45.21808427]
["bitfinex","SOLUSD",1741233540693,0.033,148.99,148.98,357.21808427]
["bitfinex","SOLUSD",1741233541870,0.033,148.99,148.98,363.93038427]
["bitfinex","SOLUSD",1741233543279,0.033,148.99,148.98,393.3]
["bitfinex","SOLUSD",1741233543576,0.033,148.99,148.98,81.3]
["bitfinex","SOLUSD",1741233543889,0.033,148.99,148.98,81.44216157]
["bitfinex","SOLUSD",1741233544067,0.033,148.99,148.94,81.3]
["bitfinex","SOLUSD",1741233544269,0.033,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741233544876,0.033,148.99,148.94,81.3]
["bitfinex","SOLUSD",1741233545265,0.7041,148.99,148.91,113.95698913]
["bitfinex","SOLUSD",1741233545579,20.0,148.97,148.91,81.3]
["bitfinex","SOLUSD",1741233545780,20.0,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741233546172,20.0,148.97,148.91,81.3]
["bitfinex","SOLUSD",1741233546579,20.0,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741233547187,20.0,148.97,148.92,6.85696157]
["bitfinex","SOLUSD",1741233547564,0.7041,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741233547565,0.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741233548069,20.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741233548700,20.7042,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741233549793,20.0,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741233550098,20.0,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741233550303,0.033,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741233550668,20.0,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741233551196,20.0,148.98,148.92,45.21808427]
["bitfinex","SOLUSD",1741233551379,20.0,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741233552282,20.6712,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741233553368,20.6712,148.98,148.92,6.85676157]
["bitfinex","SOLUSD",1741233553575,20.6712,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741233553774,20.0,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741233554171,0.033,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741233555671,0.033,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741233556669,0.033,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741233557092,0.033,148.99,148.94,312.14216157]
["bitfinex","SOLUSD",1741233558694,0.033,148.99,148.94,312.17216157]
["bitfinex","SOLUSD",1741233560976,0.033,148.99,148.94,318.88616157]
["bitfinex","SOLUSD",1741233561999,0.033,148.99,148.94,312.17216157]
["bitfinex","SOLUSD",1741233562407,20.0,148.98,148.94,312.17216157]
["bitfinex","SOLUSD",1741233562583,1.583,148.97,148.94,0.03]
["bitfinex","SOLUSD",1741233562784,1.583,148.97,148.94,0.17216157]
["bitfinex","SOLUSD",1741233562983,0.033,148.99,148.94,0.03]
["bitfinex","SOLUSD",1741233563195,0.033,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741233563901,0.033,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741233564107,0.033,148.99,148.96,97.70799551]
["bitfinex","SOLUSD",1741233564408,0.033,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741233565480,0.033,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741233566206,0.033,148.99,148.98,318.85446157]
["bitfinex","SOLUSD",1741233567232,0.033,148.99,148.98,257.99642908]
["bitfinex","SOLUSD",1741233569784,0.033,148.99,148.98,257.71210594]
["bitfinex","SOLUSD",1741233569985,0.033,148.99,148.98,569.71210594]
["bitfinex","SOLUSD",1741233570518,0.033,148.99,148.98,435.21210594]
["bitfinex","SOLUSD",1741233571726,0.033,148.99,148.98,418.946272]
["bitfinex","SOLUSD",1741233572094,0.033,148.99,148.98,412.233972]
["bitfinex","SOLUSD",1741233572722,0.033,148.99,148.98,418.946272]
["bitfinex","SOLUSD",1741233572925,0.033,148.99,148.98,435.21210594]
["bitfinex","SOLUSD",1741233573406,0.033,148.99,148.98,416.56245708]
["bitfinex","SOLUSD",1741233573630,0.033,148.99,148.98,435.49642908]
["bitfinex","SOLUSD",1741233576530,0.033,149.04,149.0,18.933972]
["bitfinex","SOLUSD",1741233576697,0.033,149.04,149.03,16.83448022]
["bitfinex","SOLUSD",1741233576903,0.033,149.04,149.03,251.28412908]
["bitfinex","SOLUSD",1741233578630,0.033,149.04,149.03,257.99412908]
["bitfinex","SOLUSD",1741233579628,0.033,149.04,149.03,569.99412908]
["bitfinex","SOLUSD",1741233580209,0.033,149.04,149.03,393.3]
["bitfinex","SOLUSD",1741233581011,0.033,149.04,149.03,393.44216157]
["bitfinex","SOLUSD",1741233581924,0.033,149.04,149.03,393.3]
["bitfinex","SOLUSD",1741233582434,0.033,149.04,149.03,418.943972]
["bitfinex","SOLUSD",1741233582634,0.033,149.04,149.03,435.20980594]
["bitfinex","SOLUSD",1741233582803,0.033,149.04,149.03,393.44216157]
["bitfinex","SOLUSD",1741233583737,0.033,149.04,148.99,81.3]
["bitfinex","SOLUSD",1741233583937,0.033,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741233585027,0.033,149.04,149.0,42.19522908]
["bitfinex","SOLUSD",1741233585202,0.033,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741233586822,0.033,149.04,149.02,312.14216157]
["bitfinex","SOLUSD",1741233589912,0.033,149.04,149.02,318.85226157]
["bitfinex","SOLUSD",1741233590114,0.033,149.04,149.02,6.85226157]
["bitfinex","SOLUSD",1741233590622,0.033,149.04,149.03,35.48412908]
["bitfinex","SOLUSD",1741233590825,0.033,149.04,149.03,251.28412908]
["bitfinex","SOLUSD",1741233591730,0.033,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1741233592036,0.033,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741233593017,0.033,149.07,149.06,35.19980594]
["bitfinex","SOLUSD",1741233593212,0.033,149.07,149.06,347.19980594]
["bitfinex","SOLUSD",1741233593930,0.033,149.07,149.06,330.933972]
["bitfinex","SOLUSD",1741233594130,0.033,149.07,149.06,393.44216157]
["bitfinex","SOLUSD",1741233595134,0.033,149.07,149.06,81.3]
["bitfinex","SOLUSD",1741233595334,0.033,149.07,149.06,81.44216157]
["bitfinex","SOLUSD",1741233598057,0.033,149.07,149.06,393.44216157]
["bitfinex","SOLUSD",1741233603852,0.033,149.07,149.06,123.49282908]
["bitfinex","SOLUSD",1741233604031,0.033,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741233604232,0.033,149.14,149.13,35.19980594]
["bitfinex","SOLUSD",1741233604429,0.033,149.14,149.13,123.20530594]
["bitfinex","SOLUSD",1741233604629,0.033,149.14,149.13,123.48962908]
["bitfinex","SOLUSD",1741233606935,0.033,149.14,149.13,435.48962908]
["bitfinex","SOLUSD",1741233607130,0.033,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741233607347,0.033,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741233607551,0.033,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741233607753,0.03,149.19,149.13,116.78412908]
["bitfinex","SOLUSD",1741233607956,0.03,149.19,149.13,251.28412908]
["bitfinex","SOLUSD",1741233608767,0.03,149.19,149.13,257.98932908]
["bitfinex","SOLUSD",1741233609051,0.03,149.19,149.15,18.933972]
["bitfinex","SOLUSD",1741233609258,0.03,149.19,149.18,16.55015708]
["bitfinex","SOLUSD",1741233609438,0.03,149.19,149.18,116.49980594]
["bitfinex","SOLUSD",1741233610236,0.03,149.19,149.18,428.49980594]
["bitfinex","SOLUSD",1741233610431,0.03,149.19,149.18,435.20310594]
["bitfinex","SOLUSD",1741233610632,0.03,149.19,149.18,412.233972]
["bitfinex","SOLUSD",1741233611031,0.03,149.19,149.16,81.3]
["bitfinex","SOLUSD",1741233611432,0.03,149.19,149.17,18.933972]
["bitfinex","SOLUSD",1741233611660,0.03,149.19,149.18,16.40799551]
["bitfinex","SOLUSD",1741233611840,0.03,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741233612233,0.03,149.19,149.13,215.8]
["bitfinex","SOLUSD",1741233612429,0.03,149.19,149.13,81.3]
["bitfinex","SOLUSD",1741233612737,0.03,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741233613139,0.03,149.19,149.13,81.3]
["bitfinex","SOLUSD",1741233613340,0.03,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741233613533,0.03,149.19,149.18,18.933972]
["bitfinex","SOLUSD",1741233613745,0.03,149.19,149.18,235.01829514]
["bitfinex","SOLUSD",1741233614155,0.03,149.19,149.18,81.44216157]
["bitfinex","SOLUSD",1741233616254,0.03,149.19,149.14,16.26583394]
["bitfinex","SOLUSD",1741233616436,0.03,149.19,149.1,81.3]
["bitfinex","SOLUSD",1741233616437,20.0,149.15,149.1,81.3]
["bitfinex","SOLUSD",1741233616640,20.0,149.14,149.06,337.2053]
["bitfinex","SOLUSD",1741233617052,81.4703,149.17,149.09,0.14216157]
["bitfinex","SOLUSD",1741233617256,0.6703,149.17,149.1,330.79181043]
["bitfinex","SOLUSD",1741233617455,0.6703,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741233617856,8.9675,149.18,149.11,0.14216157]
["bitfinex","SOLUSD",1741233618057,8.9675,149.18,149.11,0.28432314]
["bitfinex","SOLUSD",1741233618441,8.9675,149.18,149.11,6.99062314]
["bitfinex","SOLUSD",1741233618671,8.9675,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741233618872,8.2972,149.18,149.13,81.44216157]
["bitfinex","SOLUSD",1741233619049,1.6631,149.18,149.13,81.44216157]
["bitfinex","SOLUSD",1741233619241,20.03,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741233619941,20.7003,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741233620640,20.03,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741233620835,0.03,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741233621254,0.03,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741233621749,0.03,149.19,149.16,81.44216157]
["bitfinex","SOLUSD",1741233623262,0.03,149.19,149.16,88.14616157]
["bitfinex","SOLUSD",1741233623844,0.67,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741233624040,0.67,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741233624371,20.0,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741233624870,20.0,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741233625042,20.0,149.23,149.2,81.44216157]
["bitfinex","SOLUSD",1741233625762,7.6131,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741233625965,1.537,149.26,149.22,81.44216157]
["bitfinex","SOLUSD",1741233626949,1.537,149.26,149.22,88.14356157]
["bitfinex","SOLUSD",1741233627566,20.0,149.27,149.22,88.14356157]
["bitfinex","SOLUSD",1741233627756,20.0,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741233627954,20.0,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741233628267,1.523,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741233628470,1.523,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741233629143,0.6697,149.31,149.26,81.44216157]
["bitfinex","SOLUSD",1741233629462,20.0,149.32,149.26,81.44216157]
["bitfinex","SOLUSD",1741233629653,0.6696,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741233629966,2.2551,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741233630169,2.2551,149.34,149.3,81.44216157]
["bitfinex","SOLUSD",1741233630355,1.5855,149.34,149.3,81.44216157]
["bitfinex","SOLUSD",1741233630547,0.03,149.34,149.3,81.44216157]
["bitfinex","SOLUSD",1741233630883,0.6996,149.34,149.3,81.44216157]
["bitfinex","SOLUSD",1741233631251,0.6996,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741233631466,0.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741233633377,20.03,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741233634654,20.03,149.34,149.29,312.14216157]
["bitfinex","SOLUSD",1741233635261,0.6696,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741233637463,20.0,149.3,149.25,81.3]
["bitfinex","SOLUSD",1741233637663,20.0,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741233638178,20.0,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741233638778,20.0,149.3,149.25,18.933972]
["bitfinex","SOLUSD",1741233638971,20.0,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741233639384,0.6698,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741233639556,20.6698,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741233639762,20.6698,149.29,149.22,81.3]
["bitfinex","SOLUSD",1741233640105,20.0,149.27,149.2,215.8]
["bitfinex","SOLUSD",1741233640785,20.0,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741233641190,20.0,149.25,149.19,0.033]
["bitfinex","SOLUSD",1741233641191,26.2604,149.25,149.19,0.033]
["bitfinex","SOLUSD",1741233641399,1.6516,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741233641599,20.0,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741233642190,20.0,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741233643687,20.6702,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741233644481,20.0,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741233645273,20.6702,149.2,149.19,0.17516157]
["bitfinex","SOLUSD",1741233645690,20.0,149.2,149.19,0.17516157]
["bitfinex","SOLUSD",1741233646682,1.6516,149.23,149.19,0.17516157]
["bitfinex","SOLUSD",1741233646870,2.3217,149.23,149.19,0.17516157]
["bitfinex","SOLUSD",1741233647584,20.0,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741233648673,83.1217,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741233649070,20.0,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741233649703,20.6702,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741233650492,20.0,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741233650690,82.4516,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741233650986,1.6516,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741233651189,20.0,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741233651386,20.0,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741233651588,20.6701,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741233652175,20.6701,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741233652378,82.4516,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741233652574,83.1217,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741233652772,20.0,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741233654697,20.0,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741233656595,20.6702,149.2,149.19,312.033]
["bitfinex","SOLUSD",1741233656791,101.75452314,149.2,149.13,0.033]
["bitfinex","SOLUSD",1741233657094,0.28432314,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741233657673,0.28432314,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741233658074,0.6703,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741233658273,0.6703,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741233660096,0.6701,149.22,149.14,0.28432314]
["bitfinex","SOLUSD",1741233660474,2.3454,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1741233660893,20.0,149.21,149.14,0.14216157]
["bitfinex","SOLUSD",1741233661195,20.0,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741233663188,0.6702,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741233664679,0.6702,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741233665902,22.3458,149.2,149.14,81.3]
["bitfinex","SOLUSD",1741233666108,20.0,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741233667702,0.6703,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741233667887,20.6703,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741233668903,20.6703,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741233669818,20.6703,149.19,149.13,0.17516157]
["bitfinex","SOLUSD",1741233670615,0.03,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741233670792,0.03,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741233671104,0.03,149.21,149.19,81.44216157]
["bitfinex","SOLUSD",1741233671705,0.03,149.21,149.2,18.933972]
["bitfinex","SOLUSD",1741233672386,0.03,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741233673088,0.03,149.21,149.2,318.84456157]
["bitfinex","SOLUSD",1741233673604,0.03,149.21,149.2,337.636372]
["bitfinex","SOLUSD",1741233674100,0.03,149.21,149.2,330.933972]
["bitfinex","SOLUSD",1741233674294,0.03,149.21,149.2,312.28432314]
["bitfinex","SOLUSD",1741233674503,0.03,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741233674685,0.03,149.21,149.2,312.0]
["bitfinex","SOLUSD",1741233674879,0.03,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741233677483,0.03,149.21,149.19,81.3]
["bitfinex","SOLUSD",1741233677689,0.03,149.21,149.15,81.3]
["bitfinex","SOLUSD",1741233677985,20.0,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741233678186,20.0,149.19,149.15,81.3]
["bitfinex","SOLUSD",1741233678608,20.0,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741233678997,100.8,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741233679309,20.0,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741233679510,0.6705,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741233680490,20.6705,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741233681420,20.28432314,149.13,149.07,81.3]
["bitfinex","SOLUSD",1741233681603,0.6706,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741233682097,0.6706,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741233682495,0.6706,149.12,149.04,222.5425]
["bitfinex","SOLUSD",1741233682698,0.6706,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741233684308,0.6706,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741233684700,20.0,149.08,149.06,312.0]
["bitfinex","SOLUSD",1741233684905,20.0,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741233686497,80.8,149.13,149.05,0.14216157]
["bitfinex","SOLUSD",1741233686696,80.8,149.13,149.05,81.44216157]
["bitfinex","SOLUSD",1741233687208,0.28432314,149.12,149.05,81.44216157]
["bitfinex","SOLUSD",1741233687507,20.0,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741233687705,0.6708,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741233687902,20.0,149.08,149.04,312.033]
["bitfinex","SOLUSD",1741233688090,20.0,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741233688714,20.0,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741233688911,80.8,149.11,149.04,0.033]
["bitfinex","SOLUSD",1741233689109,0.6706,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741233690218,0.6705,149.13,149.05,88.15126157]
["bitfinex","SOLUSD",1741233690511,20.0,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741233690714,20.0,149.11,149.07,81.44216157]
["bitfinex","SOLUSD",1741233691097,20.0,149.12,149.07,81.44216157]
["bitfinex","SOLUSD",1741233691819,20.0,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741233691820,20.0,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1741233692827,20.0,149.11,149.08,312.0]
["bitfinex","SOLUSD",1741233692997,20.0,149.1,149.05,81.3]
["bitfinex","SOLUSD",1741233693197,0.95492314,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741233693525,20.0,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741233693699,1.65396157,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741233693700,1.5118,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741233693901,1.5118,149.14,149.08,81.44216157]
["bitfinex","SOLUSD",1741233694215,2.1823,149.14,149.08,88.14976157]
["bitfinex","SOLUSD",1741233694519,2.1823,149.14,149.08,81.44216157]
["bitfinex","SOLUSD",1741233696112,2.1823,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741233696498,2.1823,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741233696792,20.0,149.12,149.08,81.3]
["bitfinex","SOLUSD",1741233696991,100.8,149.11,149.04,0.033]
["bitfinex","SOLUSD",1741233697218,20.0,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741233697421,20.0,149.08,149.04,0.17516157]
["bitfinex","SOLUSD",1741233697608,20.0,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741233697798,21.6155,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741233698002,20.0,149.06,149.04,0.033]
["bitfinex","SOLUSD",1741233698513,0.6709,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741233699311,0.6709,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741233699312,0.28432314,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741233700816,0.95522314,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741233702339,0.6709,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741233702612,2.2863,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741233703200,20.0,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741233703918,20.6708,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741233704122,20.28432314,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741233704319,101.08432314,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741233706225,101.75522314,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741233708127,0.14216157,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741233708823,39.07613357,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741233709012,20.0,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741233709213,80.8,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741233710213,81.4711,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741233711527,82.74198471,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741233711726,0.28432314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741233712105,0.95552314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741233712310,81.4712,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741233714413,80.8,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741233715834,81.4711,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741233716032,80.8,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741233717230,81.08432314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741233717423,20.28432314,148.95,148.89,0.033]
["bitfinex","SOLUSD",1741233717624,20.0,148.93,148.89,0.033]
["bitfinex","SOLUSD",1741233717819,20.0,148.92,148.89,0.033]
["bitfinex","SOLUSD",1741233718134,20.0,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741233718528,81.08432314,148.95,148.9,312.033]
["bitfinex","SOLUSD",1741233718715,20.0,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741233719417,20.0,148.92,148.9,312.033]
["bitfinex","SOLUSD",1741233719841,20.0,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741233720319,20.0,148.92,148.9,312.033]
["bitfinex","SOLUSD",1741233720520,20.0,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741233721528,20.6715,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741233723831,20.28432314,148.91,148.9,312.033]
["bitfinex","SOLUSD",1741233724032,20.28432314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741233724626,20.95582314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741233724822,20.6715,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741233728453,21.09798471,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741233732641,39.74763357,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741233735264,21.09798471,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741233735630,20.95582314,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741233736062,0.6715,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741233736350,0.6714,148.93,148.9,0.0001]
["bitfinex","SOLUSD",1741233736557,2.1831,149.0,148.92,0.14216157]
["bitfinex","SOLUSD",1741233736762,80.8,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741233737148,81.4712,148.99,148.92,6.85706157]
["bitfinex","SOLUSD",1741233737339,20.0,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741233737540,10.33233578,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741233737958,0.671,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741233738469,82.4093,149.04,148.95,0.14216157]
["bitfinex","SOLUSD",1741233738666,0.033,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741233738870,0.033,149.05,148.99,312.14216157]
["bitfinex","SOLUSD",1741233739250,0.033,149.05,148.99,344.86395432]
["bitfinex","SOLUSD",1741233739928,20.033,149.05,148.99,32.86395432]
["bitfinex","SOLUSD",1741233740153,0.033,149.05,148.99,32.86395432]
["bitfinex","SOLUSD",1741233740750,20.033,149.05,148.99,32.86395432]
["bitfinex","SOLUSD",1741233740949,20.033,149.05,148.99,6.85396157]
["bitfinex","SOLUSD",1741233741150,0.033,149.05,148.99,32.86395432]
["bitfinex","SOLUSD",1741233741534,0.033,149.05,149.01,26.15215432]
["bitfinex","SOLUSD",1741233741738,0.033,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741233742956,0.033,149.05,149.03,312.14216157]
["bitfinex","SOLUSD",1741233743345,0.033,149.05,149.04,44.80180318]
["bitfinex","SOLUSD",1741233743543,0.033,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741233743753,0.033,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741233744256,0.033,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741233744465,0.7037,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741233744857,0.7037,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741233745159,0.033,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741233745361,0.31732314,149.09,149.0,87.5917]
["bitfinex","SOLUSD",1741233745536,20.0,149.07,149.0,87.5917]
["bitfinex","SOLUSD",1741233745860,20.0,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1741233746538,20.0,149.07,149.01,312.0]
["bitfinex","SOLUSD",1741233747136,20.0,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741233747352,0.6708,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741233747550,0.6707,149.08,149.01,26.15215432]
["bitfinex","SOLUSD",1741233747745,0.6707,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741233748147,20.0,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741233748343,20.033,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741233749364,20.7038,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741233750665,20.7038,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741233751046,20.7038,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741233751866,20.7038,149.06,149.01,81.44216157]
["bitfinex","SOLUSD",1741233753262,20.0,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741233753971,22.3483,149.04,148.99,81.3]
["bitfinex","SOLUSD",1741233754182,103.1483,149.04,148.99,312.0]
["bitfinex","SOLUSD",1741233754348,103.1483,149.04,148.97,0.14216157]
["bitfinex","SOLUSD",1741233754947,103.1483,149.04,148.96,0.14216157]
["bitfinex","SOLUSD",1741233755563,103.1483,149.04,148.95,81.3]
["bitfinex","SOLUSD",1741233755564,0.28432314,149.03,148.95,81.3]
["bitfinex","SOLUSD",1741233755770,103.1483,149.04,148.95,81.3]
["bitfinex","SOLUSD",1741233756069,103.1483,149.04,148.96,0.14216157]
["bitfinex","SOLUSD",1741233756968,83.1483,149.04,148.96,0.14216157]
["bitfinex","SOLUSD",1741233757173,81.4709,149.04,148.96,0.14216157]
["bitfinex","SOLUSD",1741233757407,81.4709,149.04,148.96,312.14216157]
["bitfinex","SOLUSD",1741233758684,20.0,149.01,148.96,318.85506157]
["bitfinex","SOLUSD",1741233758889,81.4709,149.04,148.96,427.28208012]
["bitfinex","SOLUSD",1741233759767,0.6709,149.05,148.98,27.26918012]
["bitfinex","SOLUSD",1741233760069,20.0,149.04,148.98,27.26918012]
["bitfinex","SOLUSD",1741233760470,20.0,149.04,148.98,33.98128012]
["bitfinex","SOLUSD",1741233762567,20.0,149.04,148.98,23.81252071]
["bitfinex","SOLUSD",1741233762768,0.033,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741233763006,0.033,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741233763173,0.033,149.06,149.04,17.10042071]
["bitfinex","SOLUSD",1741233763495,0.03,149.13,149.06,0.28432314]
["bitfinex","SOLUSD",1741233763687,0.03,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741233763867,0.03,149.13,149.08,105.10822071]
["bitfinex","SOLUSD",1741233764069,0.03,149.13,149.08,81.44216157]
["bitfinex","SOLUSD",1741233764386,20.03,149.13,149.08,81.44216157]
["bitfinex","SOLUSD",1741233766187,20.7005,149.13,149.08,393.44216157]
["bitfinex","SOLUSD",1741233766389,20.03,149.13,149.08,445.8988019]
["bitfinex","SOLUSD",1741233766581,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741233766778,0.03,149.13,149.1,45.8910019]
["bitfinex","SOLUSD",1741233767189,0.7005,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741233767987,20.7005,149.13,149.07,81.3]
["bitfinex","SOLUSD",1741233768167,22.3768,149.13,149.07,81.3]
["bitfinex","SOLUSD",1741233768374,20.0,149.09,149.03,87.62]
["bitfinex","SOLUSD",1741233768591,20.0,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741233768979,20.0,149.07,149.01,81.3]
["bitfinex","SOLUSD",1741233769283,80.8,149.1,148.98,215.8]
["bitfinex","SOLUSD",1741233769284,20.0,149.06,148.98,215.8]
["bitfinex","SOLUSD",1741233769492,20.0,149.02,148.95,81.3]
["bitfinex","SOLUSD",1741233769674,20.0,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741233770180,20.0,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741233770385,0.671,149.01,148.96,81.44216157]
["bitfinex","SOLUSD",1741233771189,0.671,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741233771689,20.0,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741233771896,81.4709,149.05,148.99,0.033]
["bitfinex","SOLUSD",1741233772097,20.6709,149.05,148.99,0.033]
["bitfinex","SOLUSD",1741233772695,80.8,149.08,149.0,0.14216157]
["bitfinex","SOLUSD",1741233772998,0.03,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741233773200,0.03,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741233773401,20.03,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741233774208,20.0,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741233774774,20.0,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741233775181,20.0,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741233775384,0.6709,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741233776202,20.6708,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741233776403,20.0,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741233776577,20.6708,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741233776783,80.83,149.09,149.02,312.14216157]
["bitfinex","SOLUSD",1741233777092,0.7007,149.09,149.02,393.44216157]
["bitfinex","SOLUSD",1741233777285,20.0,149.08,149.02,81.44216157]
["bitfinex","SOLUSD",1741233777496,20.6708,149.08,149.02,81.44216157]
["bitfinex","SOLUSD",1741233778103,20.03,149.09,149.02,249.75175304]
["bitfinex","SOLUSD",1741233778409,0.03,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741233778894,20.7007,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741233779885,0.03,149.09,149.04,88.15156157]
["bitfinex","SOLUSD",1741233780088,0.03,149.09,149.06,27.24135304]
["bitfinex","SOLUSD",1741233780293,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741233780611,0.03,149.09,149.08,18.79181043]
["bitfinex","SOLUSD",1741233781390,0.03,149.09,149.08,45.8910019]
["bitfinex","SOLUSD",1741233781590,0.03,149.09,149.08,18.79181043]
["bitfinex","SOLUSD",1741233782110,0.03,149.09,149.08,25.49961043]
["bitfinex","SOLUSD",1741233782308,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741233782490,0.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741233783209,0.03,149.09,149.03,81.3]
["bitfinex","SOLUSD",1741233783417,0.03,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741233783621,0.03,149.09,149.03,81.3]
["bitfinex","SOLUSD",1741233783917,0.03,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741233784294,0.03,149.09,149.04,312.14216157]
["bitfinex","SOLUSD",1741233784512,0.03,149.09,149.04,393.44216157]
["bitfinex","SOLUSD",1741233785514,0.03,149.09,149.04,81.44216157]
["bitfinex","SOLUSD",1741233785708,0.03,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741233786013,0.03,149.09,149.06,81.44216157]
["bitfinex","SOLUSD",1741233788088,0.03,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741233788292,0.03,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741233788503,0.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741233790131,0.03,149.09,149.07,127.19647885]
["bitfinex","SOLUSD",1741233790433,0.03,149.09,149.08,45.89647885]
["bitfinex","SOLUSD",1741233790634,0.03,149.09,149.08,18.79181043]
["bitfinex","SOLUSD",1741233791136,0.03,149.13,149.09,18.933972]
["bitfinex","SOLUSD",1741233791421,0.03,149.13,149.11,45.89647885]
["bitfinex","SOLUSD",1741233791627,0.03,149.13,149.12,18.79181043]
["bitfinex","SOLUSD",1741233791814,0.03,149.13,149.12,100.09181043]
["bitfinex","SOLUSD",1741233792425,0.03,149.13,149.12,106.79781043]
["bitfinex","SOLUSD",1741233792613,0.033,149.2,149.12,270.21735596]
["bitfinex","SOLUSD",1741233792930,0.033,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741233793128,0.033,149.2,149.17,81.44216157]
["bitfinex","SOLUSD",1741233793325,0.033,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741233795426,0.033,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741233795427,20.033,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741233796129,20.0,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741233796336,0.033,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741233796507,20.0,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741233796711,22.3462,149.17,149.12,81.3]
["bitfinex","SOLUSD",1741233796931,22.3462,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741233797339,101.08432314,149.16,149.08,0.033]
["bitfinex","SOLUSD",1741233797527,0.14216157,149.15,149.08,0.033]
["bitfinex","SOLUSD",1741233797732,26.3324,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741233798721,0.6706,149.11,149.08,0.033]
["bitfinex","SOLUSD",1741233799824,82.3582,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741233800217,20.0,149.07,149.02,312.0]
["bitfinex","SOLUSD",1741233800419,20.0,149.06,148.99,81.333]
["bitfinex","SOLUSD",1741233800638,20.0,149.05,148.99,0.033]
["bitfinex","SOLUSD",1741233801033,20.6709,149.05,148.99,0.033]
["bitfinex","SOLUSD",1741233802224,20.0,149.05,148.99,0.033]
["bitfinex","SOLUSD",1741233802640,20.0,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741233802815,0.6708,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741233803225,20.0,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741233803442,20.0,149.05,149.0,312.14216157]
["bitfinex","SOLUSD",1741233804229,26.3518,149.03,148.99,0.033]
["bitfinex","SOLUSD",1741233804623,1.86892314,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741233805038,0.671,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741233805542,81.471,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741233806039,80.8,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741233806223,1.5846,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741233806625,21.5846,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741233806944,21.5846,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741233807128,22.2556,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741233807326,20.0,149.02,149.0,0.17516157]
["bitfinex","SOLUSD",1741233807531,89.7406,149.07,149.0,0.17516157]
["bitfinex","SOLUSD",1741233807831,20.0,149.04,149.0,81.47516157]
["bitfinex","SOLUSD",1741233808148,8.9406,149.07,149.0,81.47516157]
["bitfinex","SOLUSD",1741233808648,20.0,149.04,149.0,81.47516157]
["bitfinex","SOLUSD",1741233809026,20.6709,149.04,149.0,81.47516157]
["bitfinex","SOLUSD",1741233809427,20.0,149.04,149.0,81.47516157]
["bitfinex","SOLUSD",1741233809936,8.9406,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1741233810649,20.0,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741233810867,20.0,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741233811157,20.6709,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741233811962,20.6709,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741233813935,101.08432314,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741233814264,20.28432314,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741233814465,101.08432314,149.0,148.93,0.033]
["bitfinex","SOLUSD",1741233814830,20.0,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741233815061,20.0,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741233815633,20.0,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741233815828,20.0,148.94,148.9,0.0001]
["bitfinex","SOLUSD",1741233815829,1.89792314,148.93,148.9,0.0001]
["bitfinex","SOLUSD",1741233816067,20.0,148.89,148.88,0.0001]
["bitfinex","SOLUSD",1741233816230,20.0,148.87,148.84,0.03]
["bitfinex","SOLUSD",1741233816433,20.0,148.86,148.84,0.03]
["bitfinex","SOLUSD",1741233817742,20.6717,148.86,148.84,0.03]
["bitfinex","SOLUSD",1741233819967,20.0,148.86,148.84,0.03]
["bitfinex","SOLUSD",1741233820153,80.8,148.88,148.84,0.03]
["bitfinex","SOLUSD",1741233820748,80.8,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1741233821957,20.0,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741233822550,20.0,148.89,148.85,0.033]
["bitfinex","SOLUSD",1741233823066,100.8,148.89,148.85,0.033]
["bitfinex","SOLUSD",1741233823447,0.28432314,148.88,148.85,0.033]
["bitfinex","SOLUSD",1741233823867,0.6717,148.87,148.85,0.033]
["bitfinex","SOLUSD",1741233824974,99.87613357,148.86,148.84,0.03]
["bitfinex","SOLUSD",1741233825277,0.42648471,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741233825652,0.42648471,148.84,148.8,0.03]
["bitfinex","SOLUSD",1741233825653,20.0,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233826382,20.0,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233827464,20.0,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233827666,20.42648471,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233828179,21.09838471,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233829257,20.0,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233829474,20.6719,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233830362,80.8,148.83,148.8,0.03]
["bitfinex","SOLUSD",1741233830755,20.0,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233831985,20.0,148.82,148.8,0.03]
["bitfinex","SOLUSD",1741233832186,0.6719,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741233832680,1.09838471,148.81,148.76,0.03]
["bitfinex","SOLUSD",1741233832975,21.09838471,148.81,148.76,0.03]
["bitfinex","SOLUSD",1741233833875,20.0,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741233834075,20.6721,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741233835171,0.6721,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741233836176,1.09838471,148.81,148.76,0.03]
["bitfinex","SOLUSD",1741233836479,0.6719,148.81,148.76,0.03]
["bitfinex","SOLUSD",1741233836656,20.0,148.79,148.76,0.03]
["bitfinex","SOLUSD",1741233837169,1.5351,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1741233837487,0.6719,148.83,148.77,6.86386157]
["bitfinex","SOLUSD",1741233837782,20.0,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741233837980,0.7048,148.84,148.77,6.86376157]
["bitfinex","SOLUSD",1741233838775,20.0,148.82,148.77,6.86376157]
["bitfinex","SOLUSD",1741233839486,20.6719,148.82,148.76,6.89426157]
["bitfinex","SOLUSD",1741233839854,20.0,148.8,148.76,6.89426157]
["bitfinex","SOLUSD",1741233840775,20.0,148.8,148.76,0.17216157]
["bitfinex","SOLUSD",1741233841075,80.8,148.81,148.76,0.03]
["bitfinex","SOLUSD",1741233841376,20.0,148.78,148.76,0.03]
["bitfinex","SOLUSD",1741233842387,20.0,148.78,148.76,0.17216157]
["bitfinex","SOLUSD",1741233843257,101.4721,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741233843456,20.6721,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741233843880,0.6721,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741233844658,0.672,148.8,148.76,0.03]
["bitfinex","SOLUSD",1741233845015,80.8,148.79,148.76,0.03]
["bitfinex","SOLUSD",1741233845471,20.0,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741233846084,20.0,148.76,148.75,0.03]
["bitfinex","SOLUSD",1741233847385,20.0,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741233847599,80.8,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233848873,81.4724,148.72,148.69,0.03]
["bitfinex","SOLUSD",1741233849377,81.08432314,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233849788,0.28432314,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233850976,0.95672314,148.71,148.69,0.03]
["bitfinex","SOLUSD",1741233851183,0.6724,148.71,148.62,127.1483608]
["bitfinex","SOLUSD",1741233851492,0.6724,148.71,148.64,27.34087351]
["bitfinex","SOLUSD",1741233851796,0.6724,148.71,148.64,0.14216157]
["bitfinex","SOLUSD",1741233852168,20.0,148.73,148.65,312.0]
["bitfinex","SOLUSD",1741233852365,0.14216157,148.71,148.61,8.2288]
["bitfinex","SOLUSD",1741233852690,20.0,148.69,148.61,8.2288]
["bitfinex","SOLUSD",1741233852874,20.0,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1741233853293,20.0,148.69,148.62,100.233972]
["bitfinex","SOLUSD",1741233853477,20.0,148.69,148.62,127.43268394]
["bitfinex","SOLUSD",1741233853682,20.0,148.69,148.62,100.233972]
["bitfinex","SOLUSD",1741233853876,20.0,148.69,148.61,0.03]
["bitfinex","SOLUSD",1741233853877,0.28432314,148.68,148.61,0.03]
["bitfinex","SOLUSD",1741233854078,20.0,148.65,148.61,0.03]
["bitfinex","SOLUSD",1741233855269,20.0,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741233856086,20.6727,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741233857080,20.0,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741233858378,20.6727,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741233858576,20.0,148.64,148.61,0.17216157]
["bitfinex","SOLUSD",1741233859371,20.6727,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741233860483,20.0,148.63,148.61,0.03]
["bitfinex","SOLUSD",1741233860793,0.6727,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741233860794,20.42648471,148.62,148.61,0.03]
["bitfinex","SOLUSD",1741233861994,0.14216157,148.61,148.52,7.6913]
["bitfinex","SOLUSD",1741233862188,0.14216157,148.61,148.52,6.0532]
["bitfinex","SOLUSD",1741233862388,0.6729,148.61,148.52,6.0532]
["bitfinex","SOLUSD",1741233862574,81.4728,148.63,148.55,0.28432314]
["bitfinex","SOLUSD",1741233862895,80.8,148.65,148.57,0.14216157]
["bitfinex","SOLUSD",1741233863096,20.14216157,148.61,148.51,6.7335]
["bitfinex","SOLUSD",1741233863287,20.0,148.6,148.51,6.7335]
["bitfinex","SOLUSD",1741233863483,20.0,148.6,148.52,0.14216157]
["bitfinex","SOLUSD",1741233863898,20.0,148.59,148.52,45.99052237]
["bitfinex","SOLUSD",1741233864498,20.0,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1741233865689,80.8,148.62,148.54,81.58432314]
["bitfinex","SOLUSD",1741233866001,80.8,148.62,148.54,108.78303508]
["bitfinex","SOLUSD",1741233866204,80.8,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741233866586,81.4728,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741233866782,20.0,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741233867301,81.4728,148.62,148.55,0.14216157]
["bitfinex","SOLUSD",1741233867516,82.3999,148.65,148.57,0.14216157]
["bitfinex","SOLUSD",1741233867692,0.6727,148.64,148.57,81.44216157]
["bitfinex","SOLUSD",1741233868078,20.0,148.62,148.57,81.44216157]
["bitfinex","SOLUSD",1741233868284,0.6727,148.64,148.57,81.44216157]
["bitfinex","SOLUSD",1741233868799,20.6728,148.62,148.57,81.44216157]
["bitfinex","SOLUSD",1741233868990,20.0,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741233869195,20.0,148.6,148.52,222.15]
["bitfinex","SOLUSD",1741233869400,20.0,148.6,148.53,0.14216157]
["bitfinex","SOLUSD",1741233869707,20.0,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1741233870402,20.0,148.6,148.54,18.933972]
["bitfinex","SOLUSD",1741233870914,20.0,148.6,148.54,241.465972]
["bitfinex","SOLUSD",1741233871086,0.6728,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741233872011,20.0,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741233872210,0.6728,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741233872503,20.0,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741233873201,20.6729,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741233873783,20.6729,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741233875802,20.0,148.59,148.52,81.33]
["bitfinex","SOLUSD",1741233876004,20.0,148.59,148.53,0.14216157]
["bitfinex","SOLUSD",1741233876589,0.673,148.58,148.53,0.14216157]
["bitfinex","SOLUSD",1741233876785,20.673,148.58,148.55,0.14216157]
["bitfinex","SOLUSD",1741233877103,20.0,148.57,148.52,0.03]
["bitfinex","SOLUSD",1741233878704,0.6731,148.56,148.52,0.03]
["bitfinex","SOLUSD",1741233879883,0.6731,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741233881830,20.0,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741233883316,20.6732,148.53,148.52,0.03]
["bitfinex","SOLUSD",1741233884314,39.74933357,148.53,148.52,0.0001]
["bitfinex","SOLUSD",1741233884811,0.14216157,148.52,148.46,0.03]
["bitfinex","SOLUSD",1741233885115,20.0,148.49,148.46,0.03]
["bitfinex","SOLUSD",1741233885515,0.6734,148.48,148.46,0.03]
["bitfinex","SOLUSD",1741233886018,0.28432314,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741233886316,0.42648471,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741233886694,20.42648471,148.47,148.46,0.03]
["bitfinex","SOLUSD",1741233887311,0.14216157,148.46,148.37,0.03]
["bitfinex","SOLUSD",1741233887514,0.28432314,148.44,148.37,0.03]
["bitfinex","SOLUSD",1741233887894,0.28432314,148.44,148.37,0.17216157]
["bitfinex","SOLUSD",1741233888632,0.6734,148.49,148.39,0.14216157]
["bitfinex","SOLUSD",1741233888911,0.28432314,148.48,148.39,0.14216157]
["bitfinex","SOLUSD",1741233889102,20.28432314,148.48,148.41,0.14216157]
["bitfinex","SOLUSD",1741233889305,0.28432314,148.43,148.37,0.03]
["bitfinex","SOLUSD",1741233889505,20.0,148.42,148.37,0.03]
["bitfinex","SOLUSD",1741233889819,20.0,148.4,148.37,0.03]
["bitfinex","SOLUSD",1741233890596,20.42648471,148.38,148.37,0.03]
["bitfinex","SOLUSD",1741233890913,20.0,148.4,148.25,81.3]
["bitfinex","SOLUSD",1741233890914,6.1038,148.37,148.25,81.3]
["bitfinex","SOLUSD",1741233891112,0.14216157,148.39,148.28,27.36138375]
["bitfinex","SOLUSD",1741233891321,0.28432314,148.39,148.29,27.36138375]
["bitfinex","SOLUSD",1741233891498,0.28432314,148.37,148.29,27.36138375]
["bitfinex","SOLUSD",1741233891694,20.0,148.34,148.27,27.36138375]
["bitfinex","SOLUSD",1741233891898,20.0,148.34,148.27,0.1547748]
["bitfinex","SOLUSD",1741233892305,0.28432314,148.33,148.27,312.1547748]
["bitfinex","SOLUSD",1741233892511,20.0,148.34,148.27,312.1547748]
["bitfinex","SOLUSD",1741233893109,0.28432314,148.33,148.27,312.1547748]
["bitfinex","SOLUSD",1741233893617,20.0,148.3,148.27,0.1547748]
["bitfinex","SOLUSD",1741233894003,20.28432314,148.29,148.27,0.1547748]
["bitfinex","SOLUSD",1741233894199,20.28432314,148.29,148.08,10.42701866]
["bitfinex","SOLUSD",1741233894200,0.14216157,148.22,148.08,10.42701866]
["bitfinex","SOLUSD",1741233894430,0.14216157,148.16,148.08,10.42701866]
["bitfinex","SOLUSD",1741233894925,0.14216157,148.15,148.07,6.7534]
["bitfinex","SOLUSD",1741233895126,2.0,148.17,148.08,27.36138375]
["bitfinex","SOLUSD",1741233895297,2.0,148.17,148.05,244.5790918]
["bitfinex","SOLUSD",1741233895503,20.0,148.19,148.12,27.36138375]
["bitfinex","SOLUSD",1741233895724,2.0,148.2,148.13,27.36138375]
["bitfinex","SOLUSD",1741233895924,3.5962,148.23,148.15,27.36138375]
["bitfinex","SOLUSD",1741233896220,33.99302772,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1741233896425,33.57319581,148.22,148.17,312.14216157]
["bitfinex","SOLUSD",1741233896722,130.13319532,148.18,148.15,27.36138375]
["bitfinex","SOLUSD",1741233897219,130.13319532,148.18,148.16,27.36138375]
["bitfinex","SOLUSD",1741233897420,130.13319532,148.21,148.16,27.36138375]
["bitfinex","SOLUSD",1741233897631,130.13319532,148.21,148.15,27.36138375]
["bitfinex","SOLUSD",1741233898131,13.46205468,148.2,148.15,27.36138375]
["bitfinex","SOLUSD",1741233898541,13.46205468,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741233898751,13.46205468,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741233899099,5.468e-05,148.2,148.19,27.50354532]
["bitfinex","SOLUSD",1741233899312,116.67114064,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741233899525,116.67114064,148.21,148.2,6.88976157]
["bitfinex","SOLUSD",1741233899840,116.67114064,148.21,148.17,27.36138375]
["bitfinex","SOLUSD",1741233900041,116.67114064,148.21,148.16,27.36138375]
["bitfinex","SOLUSD",1741233900228,118.67114064,148.21,148.14,6.52]
["bitfinex","SOLUSD",1741233900428,2.0,148.2,148.12,33.85728375]
["bitfinex","SOLUSD",1741233900940,2.0,148.19,148.13,6.7508]
["bitfinex","SOLUSD",1741233901313,2.0,148.2,148.13,6.7508]
["bitfinex","SOLUSD",1741233902047,0.28432314,148.21,148.13,6.7508]
["bitfinex","SOLUSD",1741233902048,20.0,148.19,148.13,6.7508]
["bitfinex","SOLUSD",1741233902256,2.0,148.18,148.13,318.7808]
["bitfinex","SOLUSD",1741233902550,2.0,148.15,148.13,0.03]
["bitfinex","SOLUSD",1741233903225,40.933972,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741233903447,41.07613357,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741233903619,43.77623357,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741233904240,41.07613357,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741233904431,2.42648471,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741233904613,2.0,148.14,148.13,0.03]
["bitfinex","SOLUSD",1741233904819,2.0,148.17,148.13,0.03]
["bitfinex","SOLUSD",1741233905013,7.7167,148.19,148.13,0.03]
["bitfinex","SOLUSD",1741233905014,2.0,148.15,148.13,0.03]
["bitfinex","SOLUSD",1741233905220,7.7167,148.19,148.13,0.03]
["bitfinex","SOLUSD",1741233905539,2.0,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741233905720,20.0,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1741233905922,2.0,148.22,148.15,6.7499]
["bitfinex","SOLUSD",1741233906238,2.0,148.22,148.18,0.14216157]
["bitfinex","SOLUSD",1741233906850,10.0247,148.29,148.2,27.50354532]
["bitfinex","SOLUSD",1741233907022,42.57392413,148.3,148.2,27.50354532]
["bitfinex","SOLUSD",1741233907224,2.0,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1741233907446,27.42393075,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741233907740,29.42393075,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741233909147,27.42393075,148.21,148.2,312.14216157]
["bitfinex","SOLUSD",1741233909536,27.42393075,148.22,148.2,318.88976157]
["bitfinex","SOLUSD",1741233909736,47.31692413,148.3,148.2,6.88976157]
["bitfinex","SOLUSD",1741233909737,27.42393075,148.25,148.2,6.88976157]
["bitfinex","SOLUSD",1741233910048,27.42393075,148.27,148.2,51.18269232]
["bitfinex","SOLUSD",1741233910245,27.42393075,148.25,148.2,6.88976157]
["bitfinex","SOLUSD",1741233911031,27.42393075,148.26,148.2,6.88976157]
["bitfinex","SOLUSD",1741233911430,27.42393075,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741233911643,27.42393075,148.28,148.22,27.56609232]
["bitfinex","SOLUSD",1741233911830,27.42393075,148.28,148.22,108.86609232]
["bitfinex","SOLUSD",1741233912032,27.42393075,148.29,148.23,27.42393075]
["bitfinex","SOLUSD",1741233912347,40.57392413,148.3,148.24,27.56609232]
["bitfinex","SOLUSD",1741233912551,40.57392413,148.3,148.29,27.56609232]
["bitfinex","SOLUSD",1741233912741,2.413e-05,148.3,148.29,339.56609232]
["bitfinex","SOLUSD",1741233912941,2.413e-05,148.3,148.29,312.14216157]
["bitfinex","SOLUSD",1741233913142,20.00002413,148.3,148.29,312.14216157]
["bitfinex","SOLUSD",1741233913331,20.00002413,148.3,148.29,312.0]
["bitfinex","SOLUSD",1741233913534,20.00002413,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1741233913756,2.0,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1741233914051,27.42393075,148.29,148.24,6.88796157]
["bitfinex","SOLUSD",1741233914236,27.42393075,148.3,148.24,34.31189232]
["bitfinex","SOLUSD",1741233914654,27.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233915043,29.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233915350,27.42393075,148.3,148.28,0.03]
["bitfinex","SOLUSD",1741233915845,27.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233916347,29.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233916752,2.0,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233919469,27.42393075,148.31,148.28,0.03]
["bitfinex","SOLUSD",1741233919764,27.42393075,148.32,148.28,0.03]
["bitfinex","SOLUSD",1741233919929,49.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233921157,52.12133075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233921732,47.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233921939,49.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233922139,47.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233922649,52.12133075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233922843,47.42393075,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233923560,80.8,148.3,148.28,0.03]
["bitfinex","SOLUSD",1741233923766,27.42393075,148.32,148.28,0.03]
["bitfinex","SOLUSD",1741233924455,27.42393075,148.34,148.28,0.17216157]
["bitfinex","SOLUSD",1741233924656,27.42393075,148.34,148.28,27.59609232]
["bitfinex","SOLUSD",1741233924855,27.42393075,148.34,148.32,312.0]
["bitfinex","SOLUSD",1741233925160,2.0,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233925475,20.0,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741233925962,27.42393075,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741233926364,27.42393075,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233926563,27.42393075,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741233926753,2.0,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741233926946,27.42393075,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741233927265,27.42393075,148.4,148.35,6.88286157]
["bitfinex","SOLUSD",1741233927644,82.8,148.44,148.35,115.60679232]
["bitfinex","SOLUSD",1741233927841,27.42393075,148.41,148.35,88.0407]
["bitfinex","SOLUSD",1741233928174,27.42393075,148.42,148.36,27.56609232]
["bitfinex","SOLUSD",1741233928358,27.42393075,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741233928963,27.42393075,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741233929377,108.22393075,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741233930876,27.42393075,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741233931070,27.42393075,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741233931870,27.42393075,148.4,148.39,312.14216157]
["bitfinex","SOLUSD",1741233932066,29.42393075,148.4,148.34,81.3]
["bitfinex","SOLUSD",1741233932247,27.42393075,148.37,148.34,81.3]
["bitfinex","SOLUSD",1741233932449,27.42393075,148.36,148.31,81.3]
["bitfinex","SOLUSD",1741233932644,29.42393075,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741233933158,27.42393075,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741233933367,2.0,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1741233933582,27.42393075,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741233933869,27.42393075,148.36,148.32,81.3]
["bitfinex","SOLUSD",1741233934277,2.0,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1741233934448,27.42393075,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741233934847,27.42393075,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233935047,27.42393075,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233935659,27.42393075,148.38,148.33,6.88376157]
["bitfinex","SOLUSD",1741233937759,27.42393075,148.37,148.33,6.88376157]
["bitfinex","SOLUSD",1741233937960,0.033,148.38,148.33,6.88376157]
["bitfinex","SOLUSD",1741233938161,27.45693075,148.38,148.33,6.88376157]
["bitfinex","SOLUSD",1741233938570,27.45693075,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1741233938951,0.033,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1741233939152,0.033,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741233939773,0.033,148.38,148.33,6.88386157]
["bitfinex","SOLUSD",1741233940770,27.45693075,148.38,148.33,6.88386157]
["bitfinex","SOLUSD",1741233940974,27.42393075,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741233941377,27.42393075,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741233941974,0.033,148.38,148.33,6.88366157]
["bitfinex","SOLUSD",1741233942167,0.033,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1741233942587,0.033,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741233942775,0.033,148.38,148.36,0.42648471]
["bitfinex","SOLUSD",1741233942988,0.033,148.45,148.38,0.14216157]
["bitfinex","SOLUSD",1741233942989,29.45693075,148.45,148.38,0.14216157]
["bitfinex","SOLUSD",1741233943160,0.033,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741233943361,2.0,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1741233943657,29.42393075,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1741233944089,47.42393075,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741233944292,27.42393075,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741233944591,29.42393075,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741233944784,27.42393075,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741233945113,80.833,148.45,148.38,0.14216157]
["bitfinex","SOLUSD",1741233945114,27.42393075,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741233945395,108.25693075,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741233945574,27.45693075,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741233945894,29.42393075,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1741233946188,47.42393075,148.44,148.38,34.30539232]
["bitfinex","SOLUSD",1741233946390,47.42393075,148.44,148.38,6.88146157]
["bitfinex","SOLUSD",1741233946592,27.42393075,148.43,148.38,6.88146157]
["bitfinex","SOLUSD",1741233946802,29.42393075,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741233948080,27.42393075,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741233948573,27.42393075,148.42,148.34,81.3]
["bitfinex","SOLUSD",1741233948574,29.42393075,148.39,148.34,81.3]
["bitfinex","SOLUSD",1741233948773,29.42393075,148.38,148.34,81.3]
["bitfinex","SOLUSD",1741233948982,29.42393075,148.38,148.36,312.0]
["bitfinex","SOLUSD",1741233949170,29.42393075,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233949690,29.42393075,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741233949874,27.42393075,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741233950282,29.42393075,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741233950779,29.42393075,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1741233950996,47.42393075,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741233951293,29.42393075,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741233951482,29.42393075,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741233952204,29.42393075,148.4,148.34,6.88336157]
["bitfinex","SOLUSD",1741233952505,29.42393075,148.4,148.38,312.0]
["bitfinex","SOLUSD",1741233952693,2.0,148.4,148.39,0.14216157]
["bitfinex","SOLUSD",1741233952999,2.0,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741233953171,2.0,148.38,148.32,87.78]
["bitfinex","SOLUSD",1741233953172,2.0,148.37,148.32,13.2221]
["bitfinex","SOLUSD",1741233953373,27.42393075,148.36,148.32,13.2221]
["bitfinex","SOLUSD",1741233954101,49.42393075,148.38,148.32,30.0775]
["bitfinex","SOLUSD",1741233954309,47.42393075,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233954808,27.42393075,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741233955875,27.42393075,148.36,148.35,312.0]
["bitfinex","SOLUSD",1741233956078,2.0,148.35,148.3,81.3]
["bitfinex","SOLUSD",1741233956290,2.0,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1741233957618,20.0,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741233957802,27.42393075,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1741233957986,29.42393075,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1741233959013,2.0,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741233959689,2.0,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741233959914,27.42393075,148.35,148.32,6.88416157]
["bitfinex","SOLUSD",1741233960081,49.42393075,148.36,148.32,6.88416157]
["bitfinex","SOLUSD",1741233960914,27.42393075,148.38,148.32,34.30809232]
["bitfinex","SOLUSD",1741233961113,27.42393075,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1741233961314,29.42393075,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741233961504,29.42393075,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741233961885,29.42393075,148.35,148.32,6.742]
["bitfinex","SOLUSD",1741233962091,2.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1741233962306,27.42393075,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233962510,27.42393075,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1741233962815,27.42393075,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741233963007,29.42393075,148.39,148.37,312.0]
["bitfinex","SOLUSD",1741233963186,49.42393075,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233964309,47.42393075,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233964513,27.42393075,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741233964807,27.42393075,148.4,148.37,6.88186157]
["bitfinex","SOLUSD",1741233965185,2.0,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741233965386,2.0,148.37,148.31,204.0325845]
["bitfinex","SOLUSD",1741233965600,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1741233965805,27.42393075,148.35,148.31,6.7725]
["bitfinex","SOLUSD",1741233966005,27.42393075,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741233966207,27.42393075,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741233966787,27.42393075,148.37,148.32,6.88426157]
["bitfinex","SOLUSD",1741233967014,27.42393075,148.39,148.32,34.30819232]
["bitfinex","SOLUSD",1741233967210,27.42393075,148.39,148.32,51.16359232]
["bitfinex","SOLUSD",1741233967791,27.42393075,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741233968001,27.42393075,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1741233968395,27.42393075,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741233968720,2.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1741233968898,2.0,148.34,148.31,0.17216157]
["bitfinex","SOLUSD",1741233969223,2.0,148.35,148.31,6.7725]
["bitfinex","SOLUSD",1741233969419,27.42393075,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741233969593,27.42393075,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741233969793,27.42393075,148.36,148.32,312.14216157]
["bitfinex","SOLUSD",1741233970296,27.42393075,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741233970508,2.0,148.4,148.35,27.42393075]
["bitfinex","SOLUSD",1741233970687,27.42393075,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741233970894,2.0,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741233971219,2.6953,148.41,148.33,0.14216157]
["bitfinex","SOLUSD",1741233971220,0.033,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233971589,0.033,148.38,148.33,27.56609232]
["bitfinex","SOLUSD",1741233972319,29.45693075,148.38,148.33,6.88336157]
["bitfinex","SOLUSD",1741233972701,0.033,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233973110,29.45693075,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233973314,29.45693075,148.38,148.37,312.14216157]
["bitfinex","SOLUSD",1741233974295,0.033,148.38,148.37,312.14216157]
["bitfinex","SOLUSD",1741233974498,0.033,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233974817,19.13743828,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233976654,49.41230714,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741233977652,2.0,148.35,148.34,312.14216157]
["bitfinex","SOLUSD",1741233977863,29.37930714,148.35,148.34,312.14216157]
["bitfinex","SOLUSD",1741233978570,32.07560714,148.35,148.34,312.0]
["bitfinex","SOLUSD",1741233978726,20.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1741233979260,80.8,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741233979443,27.37930714,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741233980065,27.37930714,148.34,148.31,0.17216157]
["bitfinex","SOLUSD",1741233980238,29.37930714,148.32,148.31,0.03]
["bitfinex","SOLUSD",1741233981528,59.45541428,148.32,148.31,0.03]
["bitfinex","SOLUSD",1741233981725,20.0,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233981954,49.37930714,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233983062,52.07670714,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233984439,49.37930714,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233984930,29.37930714,148.29,148.28,0.03]
["bitfinex","SOLUSD",1741233985136,27.37930714,148.3,148.28,0.03]
["bitfinex","SOLUSD",1741233985460,27.37930714,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1741233985847,2.033,148.38,148.3,0.14216157]
["bitfinex","SOLUSD",1741233985848,27.37930714,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1741233986157,27.37930714,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741233986366,27.37930714,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741233986934,27.37930714,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1741233987863,27.37930714,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741233988038,27.37930714,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741233988240,27.37930714,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741233988559,27.37930714,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741233988766,27.37930714,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741233989164,27.37930714,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741233989369,0.033,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233989370,27.37930714,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741233989535,0.033,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741233989735,0.033,148.38,148.33,27.52146871]
["bitfinex","SOLUSD",1741233990053,0.033,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741233990649,0.033,148.38,148.33,27.52146871]
["bitfinex","SOLUSD",1741233990844,0.033,148.38,148.37,34.26136871]
["bitfinex","SOLUSD",1741233991050,0.033,148.38,148.37,318.88206157]
["bitfinex","SOLUSD",1741233991355,0.033,148.44,148.38,0.56864628]
["bitfinex","SOLUSD",1741233991667,0.033,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741233991837,29.41230714,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741233992147,27.37930714,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741233992351,29.37930714,148.4,148.39,0.14216157]
["bitfinex","SOLUSD",1741233992738,29.37930714,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741233992939,29.37930714,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1741233993142,27.37930714,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741233993457,108.17930714,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741233993643,27.37930714,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741233993842,27.37930714,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741233994044,2.0,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741233994255,27.37930714,148.41,148.34,46.59760228]
["bitfinex","SOLUSD",1741233994540,20.0,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741233994745,20.0,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1741233994935,27.37930714,148.38,148.32,27.52146871]
["bitfinex","SOLUSD",1741233995142,49.37930714,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741233995343,47.37930714,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741233995553,49.37930714,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741233996151,29.37930714,148.41,148.34,108.82146871]
["bitfinex","SOLUSD",1741233996340,29.37930714,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741233996540,27.37930714,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741233996741,29.37930714,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741233996935,29.37930714,148.4,148.34,81.3]
["bitfinex","SOLUSD",1741233996936,2.0,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741233997436,29.37930714,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741233997653,2.0,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741233998067,2.0,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1741233998458,110.17930714,148.43,148.36,27.52146871]
["bitfinex","SOLUSD",1741233998667,2.033,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741233998842,2.033,148.44,148.39,27.52146871]
["bitfinex","SOLUSD",1741233999047,0.033,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741233999751,0.033,148.44,148.41,81.44216157]
["bitfinex","SOLUSD",1741234000147,2.0,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741234000356,29.37930714,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741234000679,2.0,148.4,148.39,0.14216157]
["bitfinex","SOLUSD",1741234000858,2.0,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741234001364,2.0,148.4,148.39,312.14216157]
["bitfinex","SOLUSD",1741234001560,27.37930714,148.41,148.39,312.14216157]
["bitfinex","SOLUSD",1741234001760,0.033,148.44,148.38,27.37930714]
["bitfinex","SOLUSD",1741234001972,2.033,148.44,148.39,27.52146871]
["bitfinex","SOLUSD",1741234002348,2.033,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741234003186,29.37930714,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741234003348,2.0,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741234003852,2.0,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741234004864,29.37930714,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741234005064,4.0431,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1741234005065,2.0,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1741234005444,47.37930714,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741234005649,2.0,148.37,148.32,81.3]
["bitfinex","SOLUSD",1741234005862,2.0,148.36,148.32,81.3]
["bitfinex","SOLUSD",1741234006150,2.0,148.34,148.29,81.3]
["bitfinex","SOLUSD",1741234006349,2.0,148.33,148.29,88.0432]
["bitfinex","SOLUSD",1741234006549,2.0,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741234006873,2.0,148.33,148.29,88.0432]
["bitfinex","SOLUSD",1741234007372,2.0,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1741234008073,2.0,148.34,148.3,6.88506157]
["bitfinex","SOLUSD",1741234008281,49.37930714,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741234008590,2.0,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741234008765,2.0,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741234009451,29.37930714,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1741234009773,110.17930714,148.41,148.34,27.52146871]
["bitfinex","SOLUSD",1741234010149,29.37930714,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741234010350,29.37930714,148.41,148.36,6.88246157]
["bitfinex","SOLUSD",1741234010777,2.0,148.4,148.36,6.88246157]
["bitfinex","SOLUSD",1741234010959,29.37930714,148.41,148.36,6.88246157]
["bitfinex","SOLUSD",1741234011161,2.0,148.41,148.36,115.56176871]
["bitfinex","SOLUSD",1741234011371,2.0,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741234011778,22.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234012188,20.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234012855,22.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234013257,20.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234013680,22.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234013991,20.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234014192,22.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234014386,20.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741234014688,27.41230714,148.44,148.41,6.88006157]
["bitfinex","SOLUSD",1741234014903,2.033,148.44,148.41,6.88006157]
["bitfinex","SOLUSD",1741234015367,0.033,148.44,148.41,6.88006157]
["bitfinex","SOLUSD",1741234015564,0.033,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741234016271,0.033,148.45,148.44,19.21829514]
["bitfinex","SOLUSD",1741234016591,0.033,148.45,148.44,127.89760228]
["bitfinex","SOLUSD",1741234016980,0.033,148.45,148.44,134.63430228]
["bitfinex","SOLUSD",1741234017865,0.033,148.45,148.44,446.63430228]
["bitfinex","SOLUSD",1741234020271,0.033,148.47,148.44,446.63430228]
["bitfinex","SOLUSD",1741234020469,0.033,148.47,148.46,27.52146871]
["bitfinex","SOLUSD",1741234020899,0.033,148.47,148.46,134.63340228]
["bitfinex","SOLUSD",1741234021716,0.0001,148.47,148.46,279.91205603]
["bitfinex","SOLUSD",1741234022776,0.033,148.53,148.5,70.56864628]
["bitfinex","SOLUSD",1741234022978,0.033,148.53,148.52,53.33060228]
["bitfinex","SOLUSD",1741234023402,0.033,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741234023704,0.033,148.55,148.54,127.89760228]
["bitfinex","SOLUSD",1741234025102,0.033,148.55,148.54,134.62970228]
["bitfinex","SOLUSD",1741234026388,0.033,148.55,148.54,136.042704]
["bitfinex","SOLUSD",1741234026605,0.033,148.59,148.54,231.32135775]
["bitfinex","SOLUSD",1741234026806,0.033,148.59,148.58,46.59760228]
["bitfinex","SOLUSD",1741234027016,0.033,148.59,148.58,439.89760228]
["bitfinex","SOLUSD",1741234027185,0.033,148.59,148.58,535.17625603]
["bitfinex","SOLUSD",1741234027588,0.033,148.59,148.58,507.79694889]
["bitfinex","SOLUSD",1741234027781,0.033,148.59,148.58,535.17625603]
["bitfinex","SOLUSD",1741234028310,0.033,148.59,148.58,393.44216157]
["bitfinex","SOLUSD",1741234029619,0.033,148.59,148.58,393.3]
["bitfinex","SOLUSD",1741234029782,0.033,148.59,148.56,81.3]
["bitfinex","SOLUSD",1741234029988,0.033,148.59,148.57,46.59760228]
["bitfinex","SOLUSD",1741234030203,0.033,148.59,148.58,46.59760228]
["bitfinex","SOLUSD",1741234030592,0.033,148.59,148.58,53.32790228]
["bitfinex","SOLUSD",1741234032291,0.033,148.62,148.59,19.21829514]
["bitfinex","SOLUSD",1741234032488,0.033,148.62,148.61,53.32660228]
["bitfinex","SOLUSD",1741234032706,0.033,148.62,148.61,229.90525603]
["bitfinex","SOLUSD",1741234032985,0.033,148.62,148.61,541.90525603]
["bitfinex","SOLUSD",1741234033910,0.033,148.62,148.61,488.72081532]
["bitfinex","SOLUSD",1741234034496,0.033,148.62,148.61,365.32660228]
["bitfinex","SOLUSD",1741234036301,0.033,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234036709,0.033,148.65,148.64,6.86976157]
["bitfinex","SOLUSD",1741234036911,0.033,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234037218,0.033,148.65,148.64,6.86976157]
["bitfinex","SOLUSD",1741234038499,0.033,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234039420,0.033,148.65,148.64,312.0]
["bitfinex","SOLUSD",1741234039421,29.41230714,148.65,148.64,312.0]
["bitfinex","SOLUSD",1741234039620,29.41230714,148.65,148.63,81.3]
["bitfinex","SOLUSD",1741234039823,2.0,148.63,148.59,81.3]
["bitfinex","SOLUSD",1741234040014,29.37930714,148.63,148.6,0.14216157]
["bitfinex","SOLUSD",1741234040526,29.37930714,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741234040928,27.37930714,148.64,148.6,6.87116157]
["bitfinex","SOLUSD",1741234041120,2.0,148.63,148.6,0.14216157]
["bitfinex","SOLUSD",1741234041735,2.0,148.63,148.6,6.87156157]
["bitfinex","SOLUSD",1741234041906,2.0,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1741234042105,2.0,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741234042512,2.0,148.63,148.61,312.14216157]
["bitfinex","SOLUSD",1741234043128,27.41230714,148.65,148.61,318.87116157]
["bitfinex","SOLUSD",1741234043334,0.033,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741234044535,0.033,148.65,148.64,19.21829514]
["bitfinex","SOLUSD",1741234045720,2.0,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741234045906,12.006,148.74,148.65,0.14216157]
["bitfinex","SOLUSD",1741234045907,29.37930714,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741234046108,2.0,148.73,148.67,81.44216157]
["bitfinex","SOLUSD",1741234046423,29.37930714,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741234046623,27.37930714,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741234046826,0.033,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741234047905,0.033,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741234048316,0.033,148.74,148.72,19.21829514]
["bitfinex","SOLUSD",1741234048530,0.033,148.74,148.72,100.51829514]
["bitfinex","SOLUSD",1741234048741,0.033,148.74,148.72,81.44216157]
["bitfinex","SOLUSD",1741234048934,2.0,148.73,148.72,81.44216157]
["bitfinex","SOLUSD",1741234049232,2.0,148.71,148.68,87.62]
["bitfinex","SOLUSD",1741234049423,0.033,148.74,148.68,87.62]
["bitfinex","SOLUSD",1741234049424,27.37930714,148.69,148.68,6.32]
["bitfinex","SOLUSD",1741234049740,29.37930714,148.7,148.66,19.21829514]
["bitfinex","SOLUSD",1741234049938,29.37930714,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741234050439,2.0,148.68,148.65,81.3]
["bitfinex","SOLUSD",1741234050746,27.37930714,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234051118,27.37930714,148.67,148.63,176.57865375]
["bitfinex","SOLUSD",1741234051334,29.37930714,148.66,148.63,176.57865375]
["bitfinex","SOLUSD",1741234051556,2.0,148.65,148.63,176.57865375]
["bitfinex","SOLUSD",1741234051830,29.37930714,148.66,148.63,81.3]
["bitfinex","SOLUSD",1741234052028,2.0,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234052238,29.37930714,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741234052415,27.37930714,148.69,148.64,19.21829514]
["bitfinex","SOLUSD",1741234052630,2.0,148.68,148.64,100.51829514]
["bitfinex","SOLUSD",1741234053414,27.37930714,148.7,148.67,19.21829514]
["bitfinex","SOLUSD",1741234053615,2.0,148.72,148.67,100.51829514]
["bitfinex","SOLUSD",1741234054115,2.0,148.71,148.69,0.14216157]
["bitfinex","SOLUSD",1741234054426,27.37930714,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741234054630,2.0,148.71,148.69,0.14216157]
["bitfinex","SOLUSD",1741234055325,29.37930714,148.7,148.65,0.28432314]
["bitfinex","SOLUSD",1741234055629,27.37930714,148.69,148.65,88.31152314]
["bitfinex","SOLUSD",1741234055830,2.0,148.72,148.65,88.31152314]
["bitfinex","SOLUSD",1741234056131,27.37930714,148.71,148.65,115.69083028]
["bitfinex","SOLUSD",1741234056333,27.37930714,148.72,148.67,0.28432314]
["bitfinex","SOLUSD",1741234056630,0.033,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741234056844,27.37930714,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1741234057426,29.37930714,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741234057625,2.0,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741234057828,29.37930714,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741234058317,27.37930714,148.73,148.69,6.86746157]
["bitfinex","SOLUSD",1741234058635,0.033,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741234058825,0.033,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741234059918,0.033,148.74,148.73,107.24179514]
["bitfinex","SOLUSD",1741234060123,0.033,148.74,148.73,81.44216157]
["bitfinex","SOLUSD",1741234060432,29.41230714,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741234061833,0.033,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741234062843,0.033,148.74,148.73,393.44216157]
["bitfinex","SOLUSD",1741234063030,0.033,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741234065921,29.41230714,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741234066240,29.37930714,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741234066639,29.37930714,148.73,148.69,81.3]
["bitfinex","SOLUSD",1741234066640,29.37930714,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741234066840,0.033,148.74,148.69,81.3]
["bitfinex","SOLUSD",1741234066841,2.0,148.7,148.69,81.3]
["bitfinex","SOLUSD",1741234067138,29.37930714,148.7,148.66,19.21829514]
["bitfinex","SOLUSD",1741234067345,29.37930714,148.7,148.66,100.51829514]
["bitfinex","SOLUSD",1741234068237,29.37930714,148.7,148.66,81.44216157]
["bitfinex","SOLUSD",1741234068446,29.37930714,148.69,148.66,81.44216157]
["bitfinex","SOLUSD",1741234068643,27.37930714,148.7,148.66,88.16876157]
["bitfinex","SOLUSD",1741234068832,27.37930714,148.71,148.66,88.16876157]
["bitfinex","SOLUSD",1741234069030,27.37930714,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741234069527,27.37930714,148.73,148.67,46.59760228]
["bitfinex","SOLUSD",1741234069840,29.41230714,148.74,148.69,19.21829514]
["bitfinex","SOLUSD",1741234070039,27.41230714,148.74,148.69,19.21829514]
["bitfinex","SOLUSD",1741234070348,27.37930714,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1741234070732,0.033,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741234070933,2.0,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1741234071130,27.41230714,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741234071329,0.033,148.74,148.71,19.21829514]
["bitfinex","SOLUSD",1741234071537,0.033,148.74,148.71,100.51829514]
["bitfinex","SOLUSD",1741234072131,0.033,148.74,148.71,195.79694889]
["bitfinex","SOLUSD",1741234072332,0.033,148.74,148.72,6.724]
["bitfinex","SOLUSD",1741234072526,0.033,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741234072729,0.033,148.74,148.73,412.51829514]
["bitfinex","SOLUSD",1741234074147,3.7271191,148.8,148.73,412.51829514]
["bitfinex","SOLUSD",1741234074327,27.37930714,148.79,148.75,19.21829514]
["bitfinex","SOLUSD",1741234074529,27.37930714,148.79,148.75,100.51829514]
["bitfinex","SOLUSD",1741234075050,27.37930714,148.78,148.75,100.51829514]
["bitfinex","SOLUSD",1741234075353,29.37930714,148.76,148.75,81.3]
["bitfinex","SOLUSD",1741234075560,2.0,148.75,148.72,81.3]
["bitfinex","SOLUSD",1741234075766,2.0,148.74,148.72,81.3]
["bitfinex","SOLUSD",1741234076060,2.0,148.74,148.72,88.024]
["bitfinex","SOLUSD",1741234076245,2.0,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741234076558,2.0,148.75,148.73,6.86556157]
["bitfinex","SOLUSD",1741234076745,29.37930714,148.76,148.73,6.86556157]
["bitfinex","SOLUSD",1741234076951,27.37930714,148.76,148.73,6.86556157]
["bitfinex","SOLUSD",1741234077153,29.37930714,148.78,148.73,25.51521043]
["bitfinex","SOLUSD",1741234077341,29.37930714,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1741234077760,2.0,148.76,148.75,312.0]
["bitfinex","SOLUSD",1741234077946,29.37930714,148.76,148.75,312.14216157]
["bitfinex","SOLUSD",1741234079436,34.08480714,148.76,148.75,312.14216157]
["bitfinex","SOLUSD",1741234079954,34.08480714,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741234080156,2.0,148.71,148.68,81.3]
["bitfinex","SOLUSD",1741234080362,29.37930714,148.69,148.65,183.33565375]
["bitfinex","SOLUSD",1741234080550,88.9455,148.75,148.65,81.33]
["bitfinex","SOLUSD",1741234080551,29.37930714,148.68,148.65,81.33]
["bitfinex","SOLUSD",1741234080861,2.0,148.67,148.65,0.03]
["bitfinex","SOLUSD",1741234082155,29.37930714,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234082841,29.37930714,148.66,148.65,312.17216157]
["bitfinex","SOLUSD",1741234083250,2.0,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234084454,2.0,148.67,148.65,0.03]
["bitfinex","SOLUSD",1741234084662,29.37930714,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234085557,111.70680714,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234085754,118.13410714,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234085952,22.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1741234086263,29.37930714,148.64,148.63,0.03]
["bitfinex","SOLUSD",1741234086963,110.17930714,148.64,148.63,0.03]
["bitfinex","SOLUSD",1741234087858,110.60579185,148.64,148.6,0.03]
["bitfinex","SOLUSD",1741234088057,49.37930714,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234088243,2.0,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234088444,29.37930714,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234088650,2.0,148.56,148.53,19.21829514]
["bitfinex","SOLUSD",1741234088855,2.0,148.56,148.53,19.07613357]
["bitfinex","SOLUSD",1741234089034,80.8,148.6,148.53,46.45544071]
["bitfinex","SOLUSD",1741234089035,2.0,148.58,148.53,46.45544071]
["bitfinex","SOLUSD",1741234089237,108.17930714,148.6,148.55,19.07613357]
["bitfinex","SOLUSD",1741234089451,27.37930714,148.6,148.55,100.37613357]
["bitfinex","SOLUSD",1741234089665,27.37930714,148.59,148.55,100.37613357]
["bitfinex","SOLUSD",1741234089964,2.0,148.62,148.58,19.21829514]
["bitfinex","SOLUSD",1741234090265,29.37930714,148.64,148.58,127.89760228]
["bitfinex","SOLUSD",1741234090446,2.0,148.6,148.58,81.44216157]
["bitfinex","SOLUSD",1741234090651,27.37930714,148.62,148.58,81.44216157]
["bitfinex","SOLUSD",1741234090859,49.37930714,148.63,148.58,81.44216157]
["bitfinex","SOLUSD",1741234091165,27.37930714,148.62,148.58,81.44216157]
["bitfinex","SOLUSD",1741234091348,29.37930714,148.63,148.58,81.44216157]
["bitfinex","SOLUSD",1741234091550,27.37930714,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741234091752,2.0,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1741234092070,2.0,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741234092360,29.37930714,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741234092662,29.37930714,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741234092865,2.0,148.59,148.57,6.87286157]
["bitfinex","SOLUSD",1741234093057,2.0,148.61,148.57,6.87286157]
["bitfinex","SOLUSD",1741234093261,2.0,148.62,148.57,6.87286157]
["bitfinex","SOLUSD",1741234093459,7.9548,148.66,148.57,6.87286157]
["bitfinex","SOLUSD",1741234093460,29.37930714,148.64,148.62,0.14216157]
["bitfinex","SOLUSD",1741234093656,29.37930714,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741234094360,29.37930714,148.63,148.62,6.87066157]
["bitfinex","SOLUSD",1741234094565,29.37930714,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741234095152,29.37930714,148.63,148.62,6.87066157]
["bitfinex","SOLUSD",1741234095351,27.37930714,148.63,148.62,6.87066157]
["bitfinex","SOLUSD",1741234095567,29.37930714,148.65,148.62,6.87066157]
["bitfinex","SOLUSD",1741234096869,22.0,148.6,148.54,81.3]
["bitfinex","SOLUSD",1741234097072,4.7091,148.65,148.55,6.7317]
["bitfinex","SOLUSD",1741234097073,2.0,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1741234097569,29.37930714,148.56,148.51,81.3]
["bitfinex","SOLUSD",1741234097758,29.37930714,148.55,148.52,6.733]
["bitfinex","SOLUSD",1741234098067,29.37930714,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741234098264,2.0,148.55,148.54,312.14216157]
["bitfinex","SOLUSD",1741234098461,29.37930714,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1741234098661,29.37930714,148.57,148.55,6.87346157]
["bitfinex","SOLUSD",1741234098845,2.0,148.58,148.55,6.87346157]
["bitfinex","SOLUSD",1741234099044,88.8776,148.62,148.55,105.00276157]
["bitfinex","SOLUSD",1741234099045,29.37930714,148.6,148.55,105.00276157]
["bitfinex","SOLUSD",1741234099242,29.37930714,148.59,148.55,105.00276157]
["bitfinex","SOLUSD",1741234099455,27.37930714,148.59,148.55,105.00276157]
["bitfinex","SOLUSD",1741234099771,29.37930714,148.6,148.55,105.00276157]
["bitfinex","SOLUSD",1741234100072,27.37930714,148.6,148.55,105.00276157]
["bitfinex","SOLUSD",1741234100771,2.0,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741234101276,2.0,148.56,148.55,81.3]
["bitfinex","SOLUSD",1741234101570,2.0,148.54,148.52,88.0329]
["bitfinex","SOLUSD",1741234101758,2.0,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234101960,27.37930714,148.55,148.52,318.7329]
["bitfinex","SOLUSD",1741234102147,29.37930714,148.56,148.52,318.7329]
["bitfinex","SOLUSD",1741234102471,29.37930714,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234103669,29.37930714,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741234103879,2.0,148.54,148.51,6.87566157]
["bitfinex","SOLUSD",1741234104176,29.37930714,148.56,148.51,23.70946157]
["bitfinex","SOLUSD",1741234104344,27.37930714,148.56,148.51,23.70946157]
["bitfinex","SOLUSD",1741234104773,2.0,148.55,148.51,23.70946157]
["bitfinex","SOLUSD",1741234105075,27.37930714,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234105076,2.0,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234105250,2.0,148.56,148.55,312.14216157]
["bitfinex","SOLUSD",1741234105571,49.37930714,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741234106074,49.37930714,148.57,148.52,100.37613357]
["bitfinex","SOLUSD",1741234106075,49.37930714,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741234106377,2.0,148.54,148.53,6.87476157]
["bitfinex","SOLUSD",1741234106560,29.37930714,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234106747,2.0,148.51,148.5,6.734]
["bitfinex","SOLUSD",1741234106947,2.0,148.51,148.5,6.87616157]
["bitfinex","SOLUSD",1741234107161,2.0,148.51,148.5,0.14216157]
["bitfinex","SOLUSD",1741234107975,2.0,148.51,148.49,6.94754235]
["bitfinex","SOLUSD",1741234108172,2.0,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1741234108551,2.0,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234108750,29.37930714,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234108978,29.37930714,148.49,148.48,6.90706157]
["bitfinex","SOLUSD",1741234109180,49.37930714,148.51,148.48,318.7649]
["bitfinex","SOLUSD",1741234109368,2.0,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741234109678,29.37930714,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741234109979,2.0,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741234110160,29.37930714,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234111782,29.37930714,148.52,148.48,0.03]
["bitfinex","SOLUSD",1741234111783,2.0,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234112078,2.0,148.5,148.48,6.7649]
["bitfinex","SOLUSD",1741234112288,27.37930714,148.51,148.5,6.87616157]
["bitfinex","SOLUSD",1741234112480,29.37930714,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234112658,27.37930714,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741234113487,29.37930714,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741234113792,2.0,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741234114286,29.37930714,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234115159,27.37930714,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234115369,29.37930714,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234115574,2.0,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741234115779,2.0,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234116365,2.0,148.51,148.5,0.17216157]
["bitfinex","SOLUSD",1741234116581,2.0,148.51,148.5,6.90616157]
["bitfinex","SOLUSD",1741234116887,2.0,148.51,148.5,318.90616157]
["bitfinex","SOLUSD",1741234117093,2.0,148.51,148.5,312.17216157]
["bitfinex","SOLUSD",1741234117593,29.37930714,148.54,148.5,318.90616157]
["bitfinex","SOLUSD",1741234117770,82.4035,148.58,148.5,42.39081043]
["bitfinex","SOLUSD",1741234117771,29.37930714,148.55,148.5,42.39081043]
["bitfinex","SOLUSD",1741234118584,27.37930714,148.55,148.5,42.39081043]
["bitfinex","SOLUSD",1741234119582,27.37930714,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741234119783,27.37930714,148.56,148.52,0.14216157]
["bitfinex","SOLUSD",1741234119973,2.0,148.56,148.52,0.14216157]
["bitfinex","SOLUSD",1741234120298,29.37930714,148.56,148.52,0.14216157]
["bitfinex","SOLUSD",1741234120778,29.37930714,148.56,148.55,312.14216157]
["bitfinex","SOLUSD",1741234121166,2.0,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234121357,29.37930714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234123089,34.09270714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234123679,114.89270714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234123866,142.27201428,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234124267,110.17930714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234125886,29.37930714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234127787,27.37930714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234128192,29.37930714,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234128775,29.37930714,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741234129391,29.37930714,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234129687,27.37930714,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234129872,29.37930714,148.52,148.51,6.87566157]
["bitfinex","SOLUSD",1741234130791,2.0,148.52,148.51,6.87566157]
["bitfinex","SOLUSD",1741234131489,29.37930714,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234132373,2.0,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234132572,29.37930714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234132881,2.0,148.51,148.5,6.90616157]
["bitfinex","SOLUSD",1741234133081,29.37930714,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234133587,2.0,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741234133794,29.37930714,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741234134174,27.37930714,148.54,148.51,19.21829514]
["bitfinex","SOLUSD",1741234134382,2.0,148.54,148.51,19.21829514]
["bitfinex","SOLUSD",1741234134989,29.37930714,148.54,148.51,19.21829514]
["bitfinex","SOLUSD",1741234135190,2.0,148.53,148.51,25.95159514]
["bitfinex","SOLUSD",1741234135388,29.37930714,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234135786,29.37930714,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741234135988,29.37930714,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741234136498,2.0,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741234136889,29.37930714,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741234137710,2.0,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741234138103,29.37930714,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741234138400,2.0,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234138600,29.37930714,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234138908,29.37930714,148.51,148.5,312.17216157]
["bitfinex","SOLUSD",1741234139114,2.0,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741234139603,29.37930714,148.55,148.51,19.21829514]
["bitfinex","SOLUSD",1741234139906,2.0,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741234140379,2.0,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234141121,2.0,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741234141409,29.37930714,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741234142011,29.37930714,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741234142512,29.37930714,148.56,148.55,312.14216157]
["bitfinex","SOLUSD",1741234146909,29.37930714,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741234147101,27.37930714,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741234147307,27.37930714,148.56,148.53,6.87476157]
["bitfinex","SOLUSD",1741234147913,2.0,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234148615,29.37930714,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234148820,2.0,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741234149000,2.0,148.54,148.53,6.87476157]
["bitfinex","SOLUSD",1741234150014,2.0,148.54,148.53,312.14216157]
["bitfinex","SOLUSD",1741234150900,19.06768314,148.54,148.53,312.14216157]
["bitfinex","SOLUSD",1741234151401,19.06768314,148.54,148.53,312.17216157]
["bitfinex","SOLUSD",1741234152029,23.78018314,148.54,148.53,312.03]
["bitfinex","SOLUSD",1741234152328,2.0,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234152491,39.06768314,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234153497,136.93536628,148.51,148.48,0.03]
["bitfinex","SOLUSD",1741234153705,19.06768314,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234154022,104.58178314,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234154715,99.86768314,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234155798,19.06768314,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234156519,2.0,148.49,148.48,0.03]
["bitfinex","SOLUSD",1741234159409,2.0,148.49,148.48,312.17216157]
["bitfinex","SOLUSD",1741234159595,2.0,148.5,148.49,6.87656157]
["bitfinex","SOLUSD",1741234162991,2.0,148.5,148.49,318.87656157]
["bitfinex","SOLUSD",1741234164001,2.0,148.51,148.49,318.87656157]
["bitfinex","SOLUSD",1741234164209,2.0,148.51,148.49,6.87656157]
["bitfinex","SOLUSD",1741234164712,2.0,148.5,148.49,6.87656157]
["bitfinex","SOLUSD",1741234165031,2.0,148.53,148.49,23.71266157]
["bitfinex","SOLUSD",1741234165226,2.0,148.54,148.49,23.71266157]
["bitfinex","SOLUSD",1741234165423,2.0,148.54,148.49,105.01266157]
["bitfinex","SOLUSD",1741234165619,2.0,148.53,148.49,105.01266157]
["bitfinex","SOLUSD",1741234166130,2.0,148.54,148.49,105.01266157]
["bitfinex","SOLUSD",1741234166529,2.0,148.51,148.49,105.01266157]
["bitfinex","SOLUSD",1741234167026,2.0,148.54,148.49,105.01266157]
["bitfinex","SOLUSD",1741234167231,2.0,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741234167734,2.0,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741234168329,37.06768314,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741234168330,2.0,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741234168913,2.0,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741234170305,2.0,148.54,148.53,6.87476157]
["bitfinex","SOLUSD",1741234170733,2.0,148.54,148.53,318.87476157]
["bitfinex","SOLUSD",1741234172523,19.06768314,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741234174315,19.06768314,148.55,148.54,6.87426157]
["bitfinex","SOLUSD",1741234174525,19.06768314,148.56,148.54,6.87426157]
["bitfinex","SOLUSD",1741234174725,2.0,148.56,148.54,6.87426157]
["bitfinex","SOLUSD",1741234174922,2.0,148.55,148.54,6.87426157]
["bitfinex","SOLUSD",1741234175122,2.0,148.56,148.54,6.87426157]
["bitfinex","SOLUSD",1741234175430,19.06768314,148.57,148.54,6.87426157]
["bitfinex","SOLUSD",1741234176247,2.0,148.57,148.54,6.87426157]
["bitfinex","SOLUSD",1741234176538,2.0,148.57,148.54,23.70466157]
["bitfinex","SOLUSD",1741234177036,2.0,148.57,148.54,105.00466157]
["bitfinex","SOLUSD",1741234177334,2.0,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741234177514,2.033,148.6,148.58,0.14216157]
["bitfinex","SOLUSD",1741234177705,0.033,148.6,148.58,81.44216157]
["bitfinex","SOLUSD",1741234178141,0.033,148.6,148.59,19.21829514]
["bitfinex","SOLUSD",1741234178333,0.033,148.6,148.59,124.31587828]
["bitfinex","SOLUSD",1741234179612,0.033,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741234179829,2.033,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234180028,0.033,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234180541,2.033,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234180711,0.033,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234180907,0.033,148.65,148.64,318.86976157]
["bitfinex","SOLUSD",1741234181209,0.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741234182038,2.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741234182733,0.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741234183434,0.033,148.65,148.64,318.86976157]
["bitfinex","SOLUSD",1741234183942,0.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741234186030,2.033,148.65,148.64,312.0]
["bitfinex","SOLUSD",1741234186227,19.10068314,148.65,148.64,312.0]
["bitfinex","SOLUSD",1741234186418,2.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741234189824,2.0,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1741234190025,21.80968314,148.65,148.58,81.3]
["bitfinex","SOLUSD",1741234190026,2.0,148.59,148.58,81.3]
["bitfinex","SOLUSD",1741234190363,2.0,148.59,148.58,81.44216157]
["bitfinex","SOLUSD",1741234190641,2.0,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741234191021,2.0,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741234191533,1.6679,148.65,148.61,0.56864628]
["bitfinex","SOLUSD",1741234191534,2.0,148.63,148.61,0.56864628]
["bitfinex","SOLUSD",1741234191737,2.033,148.65,148.61,0.56864628]
["bitfinex","SOLUSD",1741234191932,2.033,148.65,148.61,98.93632942]
["bitfinex","SOLUSD",1741234192849,2.033,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741234196853,2.033,148.65,148.64,318.86976157]
["bitfinex","SOLUSD",1741234197151,0.033,148.65,148.64,318.86976157]
["bitfinex","SOLUSD",1741234198342,2.0,148.69,148.64,436.31357828]
["bitfinex","SOLUSD",1741234198562,2.0,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741234199242,2.0,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741234199446,2.0,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741234200369,0.033,148.75,148.71,105.23424471]
["bitfinex","SOLUSD",1741234201559,0.033,148.75,148.71,417.23424471]
["bitfinex","SOLUSD",1741234201971,2.0,148.74,148.71,410.50984471]
["bitfinex","SOLUSD",1741234202153,2.0,148.74,148.71,393.86864628]
["bitfinex","SOLUSD",1741234202357,2.0,148.74,148.71,400.59304628]
["bitfinex","SOLUSD",1741234202550,2.0,148.74,148.71,412.51829514]
["bitfinex","SOLUSD",1741234202970,2.033,148.72,148.71,312.0]
["bitfinex","SOLUSD",1741234203178,2.0,148.68,148.67,81.3]
["bitfinex","SOLUSD",1741234203383,2.0,148.68,148.65,19.07613357]
["bitfinex","SOLUSD",1741234203549,2.0,148.67,148.65,19.07613357]
["bitfinex","SOLUSD",1741234203750,2.0,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1741234204177,2.0,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234204376,2.0,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741234204684,2.0,148.68,148.66,6.86886157]
["bitfinex","SOLUSD",1741234204881,2.0,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741234205770,2.0,148.7,148.66,6.86886157]
["bitfinex","SOLUSD",1741234205973,2.0,148.7,148.66,23.93654471]
["bitfinex","SOLUSD",1741234206154,2.0,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741234206551,19.06768314,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741234206858,2.0,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741234207065,2.0,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741234207260,19.06768314,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741234207466,2.0,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741234207783,2.0,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741234208079,2.0,148.69,148.67,0.28432314]
["bitfinex","SOLUSD",1741234208582,2.0,148.7,148.67,0.28432314]
["bitfinex","SOLUSD",1741234208882,2.0,148.7,148.67,7.01042314]
["bitfinex","SOLUSD",1741234209667,2.0,148.64,148.63,81.3]
["bitfinex","SOLUSD",1741234209867,2.0,148.63,148.61,81.51324235]
["bitfinex","SOLUSD",1741234210065,19.06768314,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741234210278,2.0,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741234210568,2.0,148.65,148.62,0.28432314]
["bitfinex","SOLUSD",1741234210759,2.0,148.65,148.61,17.28092549]
["bitfinex","SOLUSD",1741234210973,2.0,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1741234211152,2.0,148.66,148.63,19.21829514]
["bitfinex","SOLUSD",1741234211358,87.2451,148.72,148.63,117.58597828]
["bitfinex","SOLUSD",1741234211359,2.0,148.67,148.63,117.58597828]
["bitfinex","SOLUSD",1741234211557,2.0,148.69,148.63,117.58597828]
["bitfinex","SOLUSD",1741234212480,39.06768314,148.69,148.63,117.58597828]
["bitfinex","SOLUSD",1741234212683,2.0,148.68,148.63,117.58597828]
["bitfinex","SOLUSD",1741234212886,2.0,148.65,148.64,25.80373357]
["bitfinex","SOLUSD",1741234213076,2.0,148.65,148.64,107.10373357]
["bitfinex","SOLUSD",1741234213279,2.0,148.66,148.65,0.28432314]
["bitfinex","SOLUSD",1741234213864,2.0,148.69,148.65,18.933972]
["bitfinex","SOLUSD",1741234214181,2.0,148.69,148.65,100.233972]
["bitfinex","SOLUSD",1741234214859,2.0,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741234215780,2.0,148.69,148.68,312.14216157]
["bitfinex","SOLUSD",1741234215976,2.033,148.72,148.69,18.933972]
["bitfinex","SOLUSD",1741234216178,0.033,148.72,148.69,117.30165514]
["bitfinex","SOLUSD",1741234216365,0.033,148.72,148.71,0.28432314]
["bitfinex","SOLUSD",1741234216571,0.033,148.75,148.73,0.28432314]
["bitfinex","SOLUSD",1741234217689,2.033,148.75,148.73,0.28432314]
["bitfinex","SOLUSD",1741234218067,2.033,148.75,148.74,6.86526157]
["bitfinex","SOLUSD",1741234218985,2.033,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741234219281,19.10068314,148.75,148.74,312.14216157]
["bitfinex","SOLUSD",1741234219486,2.0,148.71,148.7,81.3]
["bitfinex","SOLUSD",1741234219789,2.0,148.71,148.69,0.14216157]
["bitfinex","SOLUSD",1741234220290,2.0,148.7,148.68,0.28432314]
["bitfinex","SOLUSD",1741234220591,2.0,148.7,148.68,7.01012314]
["bitfinex","SOLUSD",1741234221287,2.0,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741234221493,2.0,148.68,148.66,81.3]
["bitfinex","SOLUSD",1741234221793,2.0,148.67,148.66,100.51829514]
["bitfinex","SOLUSD",1741234222265,2.0,148.67,148.66,81.3]
["bitfinex","SOLUSD",1741234222468,2.0,148.67,148.66,393.3]
["bitfinex","SOLUSD",1741234222667,2.0,148.67,148.66,393.44216157]
["bitfinex","SOLUSD",1741234223068,2.0,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741234223269,2.0,148.71,148.67,18.933972]
["bitfinex","SOLUSD",1741234223474,2.0,148.7,148.67,100.233972]
["bitfinex","SOLUSD",1741234223877,2.0,148.69,148.67,100.233972]
["bitfinex","SOLUSD",1741234224384,2.0,148.71,148.69,0.14216157]
["bitfinex","SOLUSD",1741234226179,2.0,148.71,148.7,312.14216157]
["bitfinex","SOLUSD",1741234226568,2.0,148.71,148.7,318.86706157]
["bitfinex","SOLUSD",1741234227483,2.033,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741234227688,0.033,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741234228891,2.033,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741234229096,2.0,148.69,148.67,81.3]
["bitfinex","SOLUSD",1741234229393,2.0,148.66,148.65,88.0571]
["bitfinex","SOLUSD",1741234229570,2.0,148.66,148.65,88.34142314]
["bitfinex","SOLUSD",1741234230002,2.0,148.67,148.65,88.0571]
["bitfinex","SOLUSD",1741234230168,2.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234230372,2.0,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234230572,2.0,148.66,148.65,312.17216157]
["bitfinex","SOLUSD",1741234232204,2.0,148.66,148.65,319.04152314]
["bitfinex","SOLUSD",1741234232413,2.0,148.69,148.65,319.04152314]
["bitfinex","SOLUSD",1741234232593,2.0,148.69,148.65,7.04152314]
["bitfinex","SOLUSD",1741234232925,2.0,148.68,148.65,7.04152314]
["bitfinex","SOLUSD",1741234233070,2.0,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234233597,2.0,148.67,148.65,6.89926157]
["bitfinex","SOLUSD",1741234234305,2.0,148.68,148.65,6.89926157]
["bitfinex","SOLUSD",1741234234503,19.06768314,148.69,148.65,6.89926157]
["bitfinex","SOLUSD",1741234234689,2.0,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741234234888,2.0,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1741234235204,2.0,148.71,148.7,0.14216157]
["bitfinex","SOLUSD",1741234235575,2.0,148.71,148.7,312.14216157]
["bitfinex","SOLUSD",1741234237598,19.06768314,148.71,148.65,0.03]
["bitfinex","SOLUSD",1741234237800,2.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234238174,19.06768314,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234242920,2.0,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234243302,2.0,148.67,148.65,0.17216157]
["bitfinex","SOLUSD",1741234243906,2.0,148.67,148.66,6.86886157]
["bitfinex","SOLUSD",1741234244103,2.0,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234244417,19.06768314,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234245131,19.06768314,148.67,148.65,0.03]
["bitfinex","SOLUSD",1741234245456,19.06768314,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234245811,19.06768314,148.66,148.65,312.03]
["bitfinex","SOLUSD",1741234246134,2.0,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234246624,2.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234246837,19.06768314,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234247335,2.0,148.66,148.65,6.89936157]
["bitfinex","SOLUSD",1741234247527,19.06768314,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234247709,2.0,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234248103,2.0,148.67,148.65,0.03]
["bitfinex","SOLUSD",1741234248435,2.0,148.67,148.66,6.86886157]
["bitfinex","SOLUSD",1741234248736,2.0,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234249327,19.06768314,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741234249637,2.0,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741234250317,19.06768314,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741234251135,2.0,148.67,148.66,318.86886157]
["bitfinex","SOLUSD",1741234251339,2.0,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741234252034,2.0,148.67,148.66,318.86886157]
["bitfinex","SOLUSD",1741234252835,2.0,148.67,148.66,6.86886157]
["bitfinex","SOLUSD",1741234253038,2.0,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234254023,19.06768314,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741234255836,19.06768314,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741234256839,19.06768314,148.67,148.65,0.03]
["bitfinex","SOLUSD",1741234256840,23.77608314,148.67,148.65,0.03]
["bitfinex","SOLUSD",1741234257132,19.06768314,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234259936,19.06768314,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234260136,23.77638314,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234263346,19.06768314,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234264347,2.0,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234264943,19.06768314,148.66,148.65,0.17216157]
["bitfinex","SOLUSD",1741234267148,19.06768314,148.66,148.65,312.17216157]
["bitfinex","SOLUSD",1741234267344,23.77638314,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234269535,25.33148314,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234270635,2.0,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234270837,19.06768314,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234272626,39.06768314,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234273139,22.0,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234273751,22.0,148.61,148.6,312.17216157]
["bitfinex","SOLUSD",1741234273926,2.0,148.61,148.6,312.17216157]
["bitfinex","SOLUSD",1741234274133,2.0,148.61,148.6,0.17216157]
["bitfinex","SOLUSD",1741234274752,2.0,148.61,148.6,6.90156157]
["bitfinex","SOLUSD",1741234275646,2.0,148.61,148.6,0.17216157]
["bitfinex","SOLUSD",1741234275647,19.06768314,148.61,148.6,0.17216157]
["bitfinex","SOLUSD",1741234277169,19.06768314,148.61,148.6,312.17216157]
["bitfinex","SOLUSD",1741234277662,2.0,148.61,148.6,6.90156157]
["bitfinex","SOLUSD",1741234278969,2.0,148.61,148.6,0.17216157]
["bitfinex","SOLUSD",1741234280486,23.77798314,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234283363,19.06768314,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234287164,23.77798314,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234290768,22.0,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234290967,19.06768314,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234291540,19.06768314,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234293287,23.77918314,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234294782,19.06768314,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234296369,23.77918314,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234296767,23.77918314,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234297363,19.06768314,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234297880,23.77918314,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234298483,19.06768314,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234300263,23.77918314,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234310190,19.06768314,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234313089,2.0,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234314292,19.06768314,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234316400,39.06768314,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234316703,22.0,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234320203,39.06768314,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234321807,2.0,148.57,148.56,318.90336157]
["bitfinex","SOLUSD",1741234322002,2.0,148.57,148.56,6.90336157]
["bitfinex","SOLUSD",1741234323688,2.0,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234323890,12.9174135,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234324489,19.06819273,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234324917,2.0,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234325821,7.00920778,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234326005,7.00920778,148.57,148.56,318.90336157]
["bitfinex","SOLUSD",1741234326718,7.00920778,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234327216,7.00920778,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234327391,7.00920778,148.57,148.56,6.90336157]
["bitfinex","SOLUSD",1741234328115,2.0,148.57,148.56,6.90336157]
["bitfinex","SOLUSD",1741234329114,2.0,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741234329323,2.0,148.58,148.57,6.87296157]
["bitfinex","SOLUSD",1741234329530,2.0,148.59,148.57,6.87296157]
["bitfinex","SOLUSD",1741234330197,2.0,148.59,148.58,312.14216157]
["bitfinex","SOLUSD",1741234331424,2.0,148.59,148.58,318.87246157]
["bitfinex","SOLUSD",1741234331815,2.033,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741234335002,2.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234335608,19.06819273,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234336725,2.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234337103,7.00298483,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234338130,7.00298483,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234338927,28.78267756,148.57,148.56,312.17216157]
["bitfinex","SOLUSD",1741234342333,28.78267756,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234344533,22.6378376,148.57,148.56,0.17216157]
["bitfinex","SOLUSD",1741234348624,41.28748646,148.57,148.56,0.0001]
["bitfinex","SOLUSD",1741234348826,2.0,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234349127,12.92335277,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234349329,12.92335277,148.51,148.5,312.17216157]
["bitfinex","SOLUSD",1741234349742,17.9263376,148.51,148.5,312.17216157]
["bitfinex","SOLUSD",1741234350240,17.9263376,148.51,148.5,312.03]
["bitfinex","SOLUSD",1741234350612,17.9263376,148.51,148.5,312.17216157]
["bitfinex","SOLUSD",1741234350811,17.9263376,148.51,148.5,312.03]
["bitfinex","SOLUSD",1741234351012,17.9263376,148.51,148.5,312.17216157]
["bitfinex","SOLUSD",1741234351242,7.00298483,148.51,148.5,312.17216157]
["bitfinex","SOLUSD",1741234351427,5.00298483,148.51,148.5,6.90616157]
["bitfinex","SOLUSD",1741234351742,7.00298483,148.51,148.5,0.17216157]
["bitfinex","SOLUSD",1741234352539,5.00298483,148.51,148.5,17.97167591]
["bitfinex","SOLUSD",1741234352736,5.00298483,148.51,148.5,106.13069905]
["bitfinex","SOLUSD",1741234353536,2.0,148.55,148.51,0.28432314]
["bitfinex","SOLUSD",1741234353744,2.0,148.57,148.55,0.28432314]
["bitfinex","SOLUSD",1741234354047,2.0,148.57,148.55,11.20767591]
["bitfinex","SOLUSD",1741234354444,2.0,148.57,148.56,312.14216157]
["bitfinex","SOLUSD",1741234355038,2.0,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741234355849,2.033,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741234356025,2.0,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741234356346,0.033,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741234356532,0.033,148.6,148.59,11.20767591]
["bitfinex","SOLUSD",1741234356946,2.033,148.6,148.59,0.28432314]
["bitfinex","SOLUSD",1741234358463,2.033,148.6,148.59,7.01422314]
["bitfinex","SOLUSD",1741234359042,2.033,148.6,148.59,319.01422314]
["bitfinex","SOLUSD",1741234359355,0.033,148.6,148.59,319.01422314]
["bitfinex","SOLUSD",1741234359522,2.033,148.6,148.59,312.14216157]
["bitfinex","SOLUSD",1741234360732,0.033,148.6,148.59,319.01422314]
["bitfinex","SOLUSD",1741234361833,0.033,148.6,148.59,312.28432314]
["bitfinex","SOLUSD",1741234362220,0.033,148.6,148.59,319.01422314]
["bitfinex","SOLUSD",1741234363234,0.033,148.6,148.59,336.35237438]
["bitfinex","SOLUSD",1741234363833,0.033,148.6,148.59,400.59854628]
["bitfinex","SOLUSD",1741234364046,0.033,148.6,148.59,417.65237438]
["bitfinex","SOLUSD",1741234364745,2.0,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741234365045,2.0,148.62,148.61,81.86864628]
["bitfinex","SOLUSD",1741234365238,2.0,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741234365938,2.0,148.63,148.62,7.01282314]
["bitfinex","SOLUSD",1741234367631,2.0,148.64,148.63,0.14216157]
["bitfinex","SOLUSD",1741234367833,2.0,148.64,148.63,319.01242314]
["bitfinex","SOLUSD",1741234368945,2.0,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234371857,1.8579,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741234372151,1.8579,148.65,148.64,81.58432314]
["bitfinex","SOLUSD",1741234373259,1.8579,148.67,148.66,0.28432314]
["bitfinex","SOLUSD",1741234373436,1.8579,148.69,148.67,0.28432314]
["bitfinex","SOLUSD",1741234374958,1.8579,148.7,148.67,7.01042314]
["bitfinex","SOLUSD",1741234375263,1.8579,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741234375847,1.8579,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1741234377153,1.8579,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741234378458,0.033,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741234378643,0.033,148.72,148.71,17.33815124]
["bitfinex","SOLUSD",1741234379445,0.033,148.72,148.71,0.28432314]
["bitfinex","SOLUSD",1741234380564,0.033,148.72,148.71,7.00872314]
["bitfinex","SOLUSD",1741234380757,1.7488,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741234381736,0.033,148.75,148.74,30.11118517]
["bitfinex","SOLUSD",1741234382237,0.033,148.75,148.74,342.11118517]
["bitfinex","SOLUSD",1741234382434,1.7271191,148.8,148.74,342.11118517]
["bitfinex","SOLUSD",1741234382765,1.7271191,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741234383266,1.7158,148.79,148.78,81.3]
["bitfinex","SOLUSD",1741234383471,1.7271191,148.8,148.78,81.44216157]
["bitfinex","SOLUSD",1741234383637,1.7271191,148.8,148.79,0.56864628]
["bitfinex","SOLUSD",1741234383840,1.7271191,148.8,148.79,117.52370012]
["bitfinex","SOLUSD",1741234384573,1.7271191,148.8,148.79,124.24450012]
["bitfinex","SOLUSD",1741234385591,1.7271191,148.8,148.79,436.24450012]
["bitfinex","SOLUSD",1741234386170,1.7271191,148.8,148.79,393.58432314]
["bitfinex","SOLUSD",1741234386355,3.4429191,148.8,148.79,393.58432314]
["bitfinex","SOLUSD",1741234387840,3.4429191,148.8,148.79,410.58972812]
["bitfinex","SOLUSD",1741234388140,3.4429191,148.8,148.79,393.58432314]
["bitfinex","SOLUSD",1741234392051,1.7271191,148.8,148.79,393.58432314]
["bitfinex","SOLUSD",1741234392267,3.4429191,148.8,148.79,312.0]
["bitfinex","SOLUSD",1741234392472,25.15262408,148.8,148.76,81.3]
["bitfinex","SOLUSD",1741234392682,17.00540498,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741234393056,1.7158,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741234393250,1.7158,148.77,148.76,81.3]
["bitfinex","SOLUSD",1741234393462,1.7158,148.75,148.74,176.60865375]
["bitfinex","SOLUSD",1741234393654,1.7158,148.76,148.75,0.28432314]
["bitfinex","SOLUSD",1741234394569,1.7158,148.76,148.74,81.33]
["bitfinex","SOLUSD",1741234394772,1.7158,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234395486,1.7158,148.75,148.74,312.17216157]
["bitfinex","SOLUSD",1741234395661,1.7158,148.75,148.74,312.03]
["bitfinex","SOLUSD",1741234395858,23.42700498,148.75,148.74,312.03]
["bitfinex","SOLUSD",1741234396057,23.42700498,148.75,148.74,312.17216157]
["bitfinex","SOLUSD",1741234396270,23.42700498,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234396477,25.03480498,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234398784,1.7158,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234398964,21.7158,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234399166,1.7158,148.75,148.74,312.17216157]
["bitfinex","SOLUSD",1741234400666,1.7158,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234400667,43.42700498,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234402789,38.72120498,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234402960,43.42700498,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234404502,21.7158,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234404878,38.75420498,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234405077,21.7488,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234405876,1.7488,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234406475,1.7488,148.75,148.74,0.17216157]
["bitfinex","SOLUSD",1741234406780,1.7488,148.75,148.74,312.17216157]
["bitfinex","SOLUSD",1741234409196,18.75420498,148.75,148.74,0.03]
["bitfinex","SOLUSD",1741234409687,1.7158,148.72,148.71,79.53946297]
["bitfinex","SOLUSD",1741234409894,1.7158,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741234411610,1.7158,148.71,148.7,0.14216157]
["bitfinex","SOLUSD",1741234412199,1.7158,148.71,148.7,312.14216157]
["bitfinex","SOLUSD",1741234412990,1.7158,148.71,148.7,318.86706157]
["bitfinex","SOLUSD",1741234413687,1.7158,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741234413888,1.7158,148.72,148.71,17.28972812]
["bitfinex","SOLUSD",1741234414076,1.6067,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741234414275,1.6067,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741234415180,0.033,148.75,148.74,42.94680012]
["bitfinex","SOLUSD",1741234416270,1.4646,148.77,148.74,216.26491684]
["bitfinex","SOLUSD",1741234416470,1.4646,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741234416681,1.4646,148.79,148.78,0.42648471]
["bitfinex","SOLUSD",1741234416878,1.4646,148.79,148.78,312.42648471]
["bitfinex","SOLUSD",1741234417075,1.7271191,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741234417276,3.1917191,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741234417499,1.7271191,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741234417671,1.7271191,148.8,148.79,35.93937698]
["bitfinex","SOLUSD",1741234417999,1.7271191,148.8,148.79,122.19963995]
["bitfinex","SOLUSD",1741234419369,1.5850191,148.8,148.79,122.48396309]
["bitfinex","SOLUSD",1741234420202,1.5850191,148.8,148.79,216.26261684]
["bitfinex","SOLUSD",1741234420497,1.5850191,148.8,148.79,528.26261684]
["bitfinex","SOLUSD",1741234423596,1.4429191,148.8,148.79,528.26261684]
["bitfinex","SOLUSD",1741234425292,1.3008191,148.8,148.79,528.26261684]
["bitfinex","SOLUSD",1741234425480,1.91e-05,148.8,148.79,534.43101684]
["bitfinex","SOLUSD",1741234425690,0.033,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741234425893,0.033,148.84,148.83,103.37351423]
["bitfinex","SOLUSD",1741234426395,0.033,148.84,148.83,215.80181684]
["bitfinex","SOLUSD",1741234428006,0.033,148.84,148.83,222.52081684]
["bitfinex","SOLUSD",1741234428802,0.033,148.84,148.83,534.52081684]
["bitfinex","SOLUSD",1741234431791,0.033,148.84,148.83,537.87389529]
["bitfinex","SOLUSD",1741234433303,0.033,148.84,148.83,391.53946297]
["bitfinex","SOLUSD",1741234433503,1.4976,148.84,148.83,392.10810925]
["bitfinex","SOLUSD",1741234434289,1.4976,148.84,148.83,79.53946297]
["bitfinex","SOLUSD",1741234434485,1.4976,148.84,148.77,1.6397]
["bitfinex","SOLUSD",1741234434486,1.4646,148.8,148.77,196.5835217]
["bitfinex","SOLUSD",1741234434793,1.4646,148.79,148.78,0.56864628]
["bitfinex","SOLUSD",1741234435102,1.4646,148.79,148.77,102.80486795]
["bitfinex","SOLUSD",1741234435300,1.4646,148.79,148.78,0.56864628]
["bitfinex","SOLUSD",1741234435496,1.3225,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1741234435705,1.3225,148.82,148.8,17.00540498]
["bitfinex","SOLUSD",1741234435910,1.3225,148.82,148.81,0.28432314]
["bitfinex","SOLUSD",1741234437510,0.033,148.84,148.83,0.56864628]
["bitfinex","SOLUSD",1741234437702,0.033,148.84,148.83,80.10810925]
["bitfinex","SOLUSD",1741234438294,1.2134,148.84,148.83,80.10810925]
["bitfinex","SOLUSD",1741234439385,1.2134,148.84,148.83,79.82378611]
["bitfinex","SOLUSD",1741234440713,1.1043,148.86,148.85,0.42648471]
["bitfinex","SOLUSD",1741234441008,0.033,148.86,148.85,408.97135266]
["bitfinex","SOLUSD",1741234441906,0.033,148.86,148.85,427.76316309]
["bitfinex","SOLUSD",1741234442098,0.033,148.86,148.85,434.48126309]
["bitfinex","SOLUSD",1741234442614,1.1043,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741234442913,0.033,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741234443207,1.1043,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741234445713,1.1043,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234446801,0.033,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234447714,1.1043,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234450895,0.033,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234451220,1.1043,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234454197,1.0713,148.88,148.87,79.53946297]
["bitfinex","SOLUSD",1741234454518,1.0713,148.88,148.87,79.68162454]
["bitfinex","SOLUSD",1741234455520,5.773,148.88,148.87,79.68162454]
["bitfinex","SOLUSD",1741234455821,22.77840498,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741234456124,1.0713,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741234456541,0.033,148.89,148.88,0.28432314]
["bitfinex","SOLUSD",1741234456822,0.033,148.89,148.88,17.28972812]
["bitfinex","SOLUSD",1741234457021,0.033,148.89,148.88,0.28432314]
["bitfinex","SOLUSD",1741234457327,0.9622,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234457499,0.033,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234458431,0.9622,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234460031,0.033,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234460607,0.9622,148.89,148.88,312.28432314]
["bitfinex","SOLUSD",1741234461116,0.8531,148.9,148.88,319.28534628]
["bitfinex","SOLUSD",1741234461313,0.8531,148.9,148.88,7.28534628]
["bitfinex","SOLUSD",1741234461834,0.8531,148.9,148.88,86.82480925]
["bitfinex","SOLUSD",1741234462224,0.8201,148.89,148.88,79.82378611]
["bitfinex","SOLUSD",1741234463020,0.033,148.9,148.89,19.21829514]
["bitfinex","SOLUSD",1741234463325,0.033,148.9,148.89,36.22370012]
["bitfinex","SOLUSD",1741234463523,0.033,148.9,148.89,209.54181684]
["bitfinex","SOLUSD",1741234464328,0.033,148.9,148.89,521.54181684]
["bitfinex","SOLUSD",1741234464908,0.033,148.9,148.89,528.25811684]
["bitfinex","SOLUSD",1741234465433,0.678,148.93,148.9,0.28432314]
["bitfinex","SOLUSD",1741234465642,0.711,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741234465820,0.678,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741234467227,0.711,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741234467430,0.033,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741234468636,0.033,148.95,148.94,312.28432314]
["bitfinex","SOLUSD",1741234468935,0.033,148.95,148.94,319.28274628]
["bitfinex","SOLUSD",1741234469721,0.033,148.95,148.94,336.28815126]
["bitfinex","SOLUSD",1741234470241,0.033,148.95,148.94,319.28274628]
["bitfinex","SOLUSD",1741234470835,0.033,148.95,148.94,398.82220925]
["bitfinex","SOLUSD",1741234471537,0.033,148.95,148.94,434.47726309]
["bitfinex","SOLUSD",1741234472027,0.678,148.99,148.94,434.47726309]
["bitfinex","SOLUSD",1741234472218,0.678,148.99,148.98,0.28432314]
["bitfinex","SOLUSD",1741234473044,6.3176,149.03,148.98,96.68702952]
["bitfinex","SOLUSD",1741234473045,0.678,149.03,148.98,96.68702952]
["bitfinex","SOLUSD",1741234473246,0.678,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741234473415,0.678,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741234474045,0.678,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741234474414,0.678,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741234475142,0.678,149.05,149.03,312.14216157]
["bitfinex","SOLUSD",1741234475337,0.678,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741234475514,0.678,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741234475715,0.678,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741234475914,0.678,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741234476532,0.678,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741234477537,0.678,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741234478116,0.678,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741234478723,0.678,149.06,149.05,312.28432314]
["bitfinex","SOLUSD",1741234479418,0.678,149.07,149.05,312.28432314]
["bitfinex","SOLUSD",1741234479622,0.678,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1741234479824,0.678,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1741234480026,0.678,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1741234480342,0.678,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1741234481247,0.678,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1741234481432,0.678,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1741234482632,0.678,149.06,149.05,312.28432314]
["bitfinex","SOLUSD",1741234483649,5.374,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741234483840,5.374,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741234483841,0.678,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741234484026,0.678,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1741234485047,0.678,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741234485247,0.678,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1741234485430,0.678,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741234485625,0.678,149.02,149.01,79.53946297]
["bitfinex","SOLUSD",1741234485948,0.678,149.02,149.01,79.82378611]
["bitfinex","SOLUSD",1741234486127,0.678,149.02,149.01,79.68162454]
["bitfinex","SOLUSD",1741234486744,0.678,149.02,149.01,391.68162454]
["bitfinex","SOLUSD",1741234486948,5.3753,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741234487254,5.3753,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741234487741,5.3753,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741234487944,22.38070498,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741234488244,5.3753,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741234488446,0.678,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741234489644,0.678,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741234491059,0.678,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1741234492258,0.5359,149.04,149.03,0.42648471]
["bitfinex","SOLUSD",1741234492460,0.5689,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741234492666,0.5689,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741234492959,0.033,149.06,149.05,36.22370012]
["bitfinex","SOLUSD",1741234493146,0.033,149.06,149.05,42.93280012]
["bitfinex","SOLUSD",1741234494061,0.033,149.06,149.05,312.56864628]
["bitfinex","SOLUSD",1741234495176,0.033,149.06,149.05,354.93280012]
["bitfinex","SOLUSD",1741234496957,0.4268,149.08,149.06,18.79181043]
["bitfinex","SOLUSD",1741234497151,2.1209191,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1741234497553,2.1209191,149.1,149.08,96.82919109]
["bitfinex","SOLUSD",1741234497760,1.6941191,149.1,149.08,96.82919109]
["bitfinex","SOLUSD",1741234498051,1.6941191,149.1,149.09,0.42648471]
["bitfinex","SOLUSD",1741234498354,1.6941191,149.1,149.09,36.22370012]
["bitfinex","SOLUSD",1741234498935,1.7271191,149.1,149.09,36.22370012]
["bitfinex","SOLUSD",1741234499143,1.7271191,149.1,149.09,42.93100012]
["bitfinex","SOLUSD",1741234499351,1.5850191,149.1,149.09,42.93100012]
["bitfinex","SOLUSD",1741234499749,1.5850191,149.1,149.09,44.3387692]
["bitfinex","SOLUSD",1741234500264,1.5850191,149.1,149.09,356.3387692]
["bitfinex","SOLUSD",1741234500559,1.5850191,149.1,149.09,354.93100012]
["bitfinex","SOLUSD",1741234503268,1.5850191,149.1,149.09,358.26074945]
["bitfinex","SOLUSD",1741234503565,1.5850191,149.1,149.09,437.80021242]
["bitfinex","SOLUSD",1741234504064,1.474e-05,149.1,149.09,437.80021242]
["bitfinex","SOLUSD",1741234504261,0.4268,149.17,149.12,19.21829514]
["bitfinex","SOLUSD",1741234504447,0.4268,149.16,149.15,0.42648471]
["bitfinex","SOLUSD",1741234504649,21.62390498,149.2,149.16,0.28432314]
["bitfinex","SOLUSD",1741234505771,4.6917,149.2,149.16,0.28432314]
["bitfinex","SOLUSD",1741234505956,17.00540498,149.19,149.16,0.28432314]
["bitfinex","SOLUSD",1741234506765,21.69750498,149.19,149.16,0.28432314]
["bitfinex","SOLUSD",1741234507349,41.69750498,149.19,149.16,312.28432314]
["bitfinex","SOLUSD",1741234507944,41.69750498,149.19,149.16,0.28432314]
["bitfinex","SOLUSD",1741234509373,20.0,149.17,149.1,6.7067]
["bitfinex","SOLUSD",1741234509564,17.00540498,149.14,149.09,79.53946297]
["bitfinex","SOLUSD",1741234509957,17.00540498,149.15,149.09,79.53946297]
["bitfinex","SOLUSD",1741234510157,17.00540498,149.14,149.09,79.53946297]
["bitfinex","SOLUSD",1741234510557,17.00540498,149.14,149.1,0.28432314]
["bitfinex","SOLUSD",1741234510867,17.00540498,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741234511460,17.00540498,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741234511680,21.69890498,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741234512071,17.00540498,149.11,149.06,119.78]
["bitfinex","SOLUSD",1741234512279,17.00540498,149.08,149.06,119.78]
["bitfinex","SOLUSD",1741234512583,0.033,149.15,149.08,18.64964886]
["bitfinex","SOLUSD",1741234512784,0.033,149.15,149.09,0.56864628]
["bitfinex","SOLUSD",1741234512964,0.033,149.15,149.11,0.56864628]
["bitfinex","SOLUSD",1741234513178,0.033,149.15,149.14,36.22370012]
["bitfinex","SOLUSD",1741234513663,0.033,149.15,149.14,42.92880012]
["bitfinex","SOLUSD",1741234514589,0.033,149.15,149.14,331.21829514]
["bitfinex","SOLUSD",1741234515191,0.033,149.15,149.14,348.22370012]
["bitfinex","SOLUSD",1741234515483,0.033,149.15,149.14,354.92880012]
["bitfinex","SOLUSD",1741234515886,0.033,149.15,149.14,348.22370012]
["bitfinex","SOLUSD",1741234516797,0.033,149.15,149.14,331.21829514]
["bitfinex","SOLUSD",1741234517166,0.033,149.15,149.14,348.22370012]
["bitfinex","SOLUSD",1741234517368,0.033,149.15,149.14,354.92880012]
["bitfinex","SOLUSD",1741234517873,0.033,149.15,149.14,337.92339514]
["bitfinex","SOLUSD",1741234518077,0.033,149.15,149.14,354.92880012]
["bitfinex","SOLUSD",1741234519788,0.0001,149.15,149.14,406.47300012]
["bitfinex","SOLUSD",1741234519985,0.033,149.21,149.2,20.56864628]
["bitfinex","SOLUSD",1741234520163,80.8,149.32,149.23,0.14216157]
["bitfinex","SOLUSD",1741234520164,8.0045,149.31,149.23,0.14216157]
["bitfinex","SOLUSD",1741234520365,25.00990498,149.31,149.24,36.22370012]
["bitfinex","SOLUSD",1741234520762,8.0045,149.31,149.24,36.22370012]
["bitfinex","SOLUSD",1741234521188,1.6385,149.34,149.25,19.21829514]
["bitfinex","SOLUSD",1741234521391,1.6385,149.34,149.3,0.56864628]
["bitfinex","SOLUSD",1741234521887,17.00540498,149.33,149.28,0.56864628]
["bitfinex","SOLUSD",1741234522084,18.64390498,149.34,149.28,24.27265126]
["bitfinex","SOLUSD",1741234522279,17.00540498,149.33,149.28,0.56864628]
["bitfinex","SOLUSD",1741234522471,17.00540498,149.33,149.28,19.21829514]
["bitfinex","SOLUSD",1741234522680,17.00540498,149.32,149.28,0.56864628]
["bitfinex","SOLUSD",1741234522882,17.00540498,149.31,149.28,0.56864628]
["bitfinex","SOLUSD",1741234523103,17.00540498,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741234523794,22.36330498,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741234524298,22.36330498,149.31,149.21,1.567]
["bitfinex","SOLUSD",1741234524299,20.0,149.28,149.21,17.00540498]
["bitfinex","SOLUSD",1741234524506,17.00540498,149.27,149.23,0.56864628]
["bitfinex","SOLUSD",1741234524676,0.03,149.25,149.23,0.56864628]
["bitfinex","SOLUSD",1741234524996,0.03,149.25,149.24,36.22370012]
["bitfinex","SOLUSD",1741234527299,18.64390498,149.34,149.24,406.33080913]
["bitfinex","SOLUSD",1741234527498,1.6385,149.34,149.3,0.56864628]
["bitfinex","SOLUSD",1741234527998,24.00080498,149.34,149.3,0.56864628]
["bitfinex","SOLUSD",1741234528300,17.00540498,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741234528476,17.00540498,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741234528809,17.00540498,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741234529410,17.00540498,149.31,149.27,0.28432314]
["bitfinex","SOLUSD",1741234529706,22.36460498,149.28,149.22,17.00540498]
["bitfinex","SOLUSD",1741234529913,22.36460498,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741234530282,5.3587,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741234530602,5.3587,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741234530901,17.00540498,149.32,149.28,0.56864628]
["bitfinex","SOLUSD",1741234532090,22.36330498,149.32,149.28,0.56864628]
["bitfinex","SOLUSD",1741234532411,17.00540498,149.31,149.28,0.56864628]
["bitfinex","SOLUSD",1741234532697,17.00540498,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741234532993,5.3573,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741234532994,17.00540498,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741234533206,17.00540498,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741234533496,17.00540498,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741234533801,17.00540498,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741234534093,17.00540498,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741234534298,22.36190498,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741234536790,5.55421191,149.4,149.35,0.42648471]
["bitfinex","SOLUSD",1741234536987,17.00540498,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741234537196,0.19941191,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741234538085,17.20481689,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741234538605,27.19719906,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741234539800,27.19719906,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741234540214,0.19941191,149.4,149.39,312.56864628]
["bitfinex","SOLUSD",1741234540514,0.19941191,149.4,149.39,0.56864628]
["bitfinex","SOLUSD",1741234542197,0.19941191,149.4,149.39,25.91209514]
["bitfinex","SOLUSD",1741234542497,0.19941191,149.4,149.39,0.56864628]
["bitfinex","SOLUSD",1741234542877,0.19941191,149.4,149.38,0.28432314]
["bitfinex","SOLUSD",1741234543500,0.19941191,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741234544999,27.19719906,149.4,149.34,26.99778715]
["bitfinex","SOLUSD",1741234545306,26.99778715,149.37,149.33,6.22]
["bitfinex","SOLUSD",1741234546002,26.99778715,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741234546178,26.99778715,149.37,149.31,26.99778715]
["bitfinex","SOLUSD",1741234546382,26.99778715,149.37,149.25,53.7935]
["bitfinex","SOLUSD",1741234546383,26.99778715,149.33,149.29,119.58]
["bitfinex","SOLUSD",1741234546588,26.99778715,149.32,149.29,119.58]
["bitfinex","SOLUSD",1741234547193,32.35548715,149.32,149.29,119.58]
["bitfinex","SOLUSD",1741234547395,26.99778715,149.32,149.29,119.58]
["bitfinex","SOLUSD",1741234547792,26.99778715,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741234548007,26.99778715,149.32,149.3,312.14216157]
["bitfinex","SOLUSD",1741234548306,26.99778715,149.32,149.3,312.0]
["bitfinex","SOLUSD",1741234548605,26.99778715,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741234549007,26.99778715,149.32,149.3,312.0]
["bitfinex","SOLUSD",1741234549197,26.99778715,149.31,149.25,0.033]
["bitfinex","SOLUSD",1741234549403,26.99778715,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741234551308,26.99778715,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741234552289,26.99778715,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741234555607,32.35678715,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741234556107,26.99778715,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741234556497,32.35678715,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741234557602,26.99778715,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741234557906,26.99778715,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741234558524,5.3587,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741234558697,22.2598709,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741234558897,7.5844,149.31,149.25,0.033]
["bitfinex","SOLUSD",1741234558898,16.9011709,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741234559094,16.9011709,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741234559717,16.9011709,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741234560919,16.9011709,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741234561126,16.9011709,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741234561492,16.9011709,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741234561718,16.9011709,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741234561932,36.9011709,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234563228,42.2608709,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234564522,43.8655709,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234567116,16.9011709,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741234567503,16.9011709,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234568504,82.3181,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741234568505,18.4192709,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741234568697,16.9011709,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741234568897,16.9011709,149.31,149.26,0.28432314]
["bitfinex","SOLUSD",1741234569098,0.03,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741234569299,0.03,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741234570034,0.03,149.32,149.3,312.14216157]
["bitfinex","SOLUSD",1741234571238,0.03,149.32,149.3,318.84006157]
["bitfinex","SOLUSD",1741234571404,0.03,149.32,149.3,6.84006157]
["bitfinex","SOLUSD",1741234572435,0.03,149.32,149.29,7.12478471]
["bitfinex","SOLUSD",1741234572610,16.9011709,149.3,149.26,79.53946297]
["bitfinex","SOLUSD",1741234572924,16.9011709,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741234573725,16.9011709,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741234574127,16.9011709,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741234574323,16.9011709,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234574529,16.9011709,149.26,149.25,312.17516157]
["bitfinex","SOLUSD",1741234575212,16.9011709,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741234575535,16.9011709,149.31,149.26,6.98382314]
["bitfinex","SOLUSD",1741234575714,16.9011709,149.31,149.26,86.52328611]
["bitfinex","SOLUSD",1741234576029,16.9011709,149.3,149.26,86.52328611]
["bitfinex","SOLUSD",1741234576233,16.9011709,149.3,149.26,79.68162454]
["bitfinex","SOLUSD",1741234576435,16.9011709,149.28,149.26,79.68162454]
["bitfinex","SOLUSD",1741234576607,27.0433522,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741234576809,27.0433522,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741234577445,27.0433522,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741234577621,27.0433522,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741234577821,27.0433522,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741234578034,27.0433522,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741234578430,27.0433522,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741234579912,32.4027522,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741234580119,32.4027522,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741234580319,27.0433522,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234582145,27.0433522,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741234582338,27.0433522,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234582542,27.0433522,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741234583039,27.0433522,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741234583230,27.0433522,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741234584244,27.0433522,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741234584447,27.0433522,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234586562,113.2030522,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741234587961,20.0,149.23,149.17,79.53946297]
["bitfinex","SOLUSD",1741234588163,27.0433522,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741234588667,27.0433522,149.19,149.18,18.79181043]
["bitfinex","SOLUSD",1741234589330,20.0,149.23,149.18,25.49501043]
["bitfinex","SOLUSD",1741234589331,27.0433522,149.22,149.18,25.49501043]
["bitfinex","SOLUSD",1741234590858,27.0433522,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741234591163,27.0433522,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741234591363,27.0433522,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741234592154,27.0433522,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741234593857,25.3612,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741234594039,27.0433522,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741234594241,27.0433522,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741234594553,27.0433522,149.22,149.19,312.14216157]
["bitfinex","SOLUSD",1741234594941,27.0433522,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741234595344,27.0433522,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741234596129,27.0433522,149.2,149.17,79.53946297]
["bitfinex","SOLUSD",1741234596356,27.0433522,149.18,149.13,79.57246297]
["bitfinex","SOLUSD",1741234596565,27.0433522,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1741234596735,27.0433522,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741234596936,27.0433522,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741234597359,27.0433522,149.16,149.13,0.033]
["bitfinex","SOLUSD",1741234597540,27.0433522,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741234598049,32.4073522,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741234598243,140.2507044,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741234599160,107.8433522,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741234599367,113.2073522,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741234600151,20.0,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741234600467,127.8433522,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741234603076,133.2084522,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741234603942,107.8433522,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741234604442,27.0433522,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741234605263,20.0,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741234605461,47.0433522,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741234606367,47.0433522,149.11,149.04,0.033]
["bitfinex","SOLUSD",1741234606368,20.0,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741234606546,47.0433522,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741234608447,0.28432314,149.04,148.99,0.033]
["bitfinex","SOLUSD",1741234608774,27.0433522,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741234609258,27.0433522,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741234609671,27.0433522,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741234612172,32.4124522,149.0,148.99,312.033]
["bitfinex","SOLUSD",1741234612477,113.2124522,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741234612852,21.568,148.97,148.94,0.03]
["bitfinex","SOLUSD",1741234613053,54.0867044,148.95,148.94,0.03]
["bitfinex","SOLUSD",1741234613676,54.0867044,148.95,148.89,0.033]
["bitfinex","SOLUSD",1741234613677,20.0,148.92,148.89,0.033]
["bitfinex","SOLUSD",1741234613984,27.0433522,148.9,148.89,0.033]
["bitfinex","SOLUSD",1741234614383,6.1678,148.92,148.88,0.03]
["bitfinex","SOLUSD",1741234614384,27.0433522,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741234614974,32.4163522,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741234615470,32.4163522,148.89,148.85,0.03]
["bitfinex","SOLUSD",1741234615471,20.0,148.86,148.85,0.03]
["bitfinex","SOLUSD",1741234615679,47.0433522,148.86,148.85,0.03]
["bitfinex","SOLUSD",1741234616779,79.4608044,148.86,148.85,0.03]
["bitfinex","SOLUSD",1741234616961,79.4608044,148.86,148.81,0.03]
["bitfinex","SOLUSD",1741234616962,92.8962044,148.86,148.81,0.03]
["bitfinex","SOLUSD",1741234617164,27.0433522,148.82,148.81,0.03]
["bitfinex","SOLUSD",1741234617775,65.8528522,148.86,148.81,0.03]
["bitfinex","SOLUSD",1741234617776,27.0433522,148.83,148.81,0.03]
["bitfinex","SOLUSD",1741234618153,27.0433522,148.82,148.81,0.03]
["bitfinex","SOLUSD",1741234618675,27.0433522,148.82,148.81,312.17216157]
["bitfinex","SOLUSD",1741234620083,27.0433522,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741234620275,27.0433522,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741234623361,47.0433522,148.84,148.81,0.03]
["bitfinex","SOLUSD",1741234623558,27.0433522,148.85,148.81,0.17216157]
["bitfinex","SOLUSD",1741234624285,27.0433522,148.82,148.81,0.03]
["bitfinex","SOLUSD",1741234624484,47.0433522,148.82,148.81,0.03]
["bitfinex","SOLUSD",1741234624660,0.42648471,148.81,148.8,0.03]
["bitfinex","SOLUSD",1741234624869,25.3775,148.77,148.69,0.03]
["bitfinex","SOLUSD",1741234625061,27.0433522,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741234625278,27.0433522,148.74,148.69,0.03]
["bitfinex","SOLUSD",1741234625485,27.0433522,148.73,148.69,0.03]
["bitfinex","SOLUSD",1741234625785,27.0433522,148.75,148.69,0.03]
["bitfinex","SOLUSD",1741234625993,27.0433522,148.75,148.69,98.21911183]
["bitfinex","SOLUSD",1741234626170,27.0433522,148.75,148.71,312.0]
["bitfinex","SOLUSD",1741234626372,27.0433522,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741234626764,27.0433522,148.75,148.7,0.28432314]
["bitfinex","SOLUSD",1741234626962,27.0433522,148.75,148.71,18.933972]
["bitfinex","SOLUSD",1741234627168,100.8,148.77,148.72,0.28432314]
["bitfinex","SOLUSD",1741234627667,127.8433522,148.77,148.72,0.28432314]
["bitfinex","SOLUSD",1741234627985,27.0433522,148.76,148.72,0.28432314]
["bitfinex","SOLUSD",1741234628791,27.0433522,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741234629178,27.0433522,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741234629376,27.0433522,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741234629587,27.0433522,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741234629887,27.0433522,148.78,148.74,312.14216157]
["bitfinex","SOLUSD",1741234630087,80.8,148.83,148.76,0.14216157]
["bitfinex","SOLUSD",1741234630283,27.0433522,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741234630484,80.8,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741234630485,107.8433522,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741234630666,27.0433522,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741234630866,27.0433522,148.82,148.76,18.933972]
["bitfinex","SOLUSD",1741234631071,27.0433522,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741234632166,27.0433522,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1741234632371,27.0433522,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1741234632592,27.0433522,148.77,148.7,6.7245]
["bitfinex","SOLUSD",1741234632797,27.0433522,148.72,148.69,86.29466297]
["bitfinex","SOLUSD",1741234633296,27.0433522,148.73,148.71,312.0]
["bitfinex","SOLUSD",1741234633717,47.0433522,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741234634021,27.0433522,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741234634590,27.0433522,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741234635391,27.0433522,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1741234635592,27.0433522,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741234636005,20.0,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741234636323,27.0433522,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741234636491,47.0433522,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741234636815,47.0433522,148.75,148.72,312.14216157]
["bitfinex","SOLUSD",1741234637512,47.0433522,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741234637816,47.0433522,148.75,148.71,0.03]
["bitfinex","SOLUSD",1741234638022,27.0433522,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741234638191,27.0433522,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741234638394,27.0433522,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741234639004,27.0433522,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741234639398,107.8433522,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741234639596,20.0,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741234639992,47.0433522,148.75,148.71,6.7543]
["bitfinex","SOLUSD",1741234640295,27.0433522,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1741234640496,27.0433522,148.73,148.72,312.14216157]
["bitfinex","SOLUSD",1741234641221,20.0,148.74,148.72,312.14216157]
["bitfinex","SOLUSD",1741234641409,20.0,148.74,148.73,6.86566157]
["bitfinex","SOLUSD",1741234643201,47.0433522,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741234643605,52.4218522,148.74,148.71,0.03]
["bitfinex","SOLUSD",1741234643808,27.0433522,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741234647218,32.4225522,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741234647419,34.0248522,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741234650408,27.0433522,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741234653807,107.8433522,148.73,148.71,0.03]
["bitfinex","SOLUSD",1741234654422,27.0433522,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741234656328,32.4225522,148.72,148.71,0.03]
["bitfinex","SOLUSD",1741234658628,20.0,148.7,148.69,0.0001]
["bitfinex","SOLUSD",1741234658813,20.0,148.67,148.66,0.03]
["bitfinex","SOLUSD",1741234659132,47.0433522,148.67,148.66,0.03]
["bitfinex","SOLUSD",1741234660832,52.4243522,148.67,148.66,0.03]
["bitfinex","SOLUSD",1741234664921,27.0433522,148.62,148.6,0.03]
["bitfinex","SOLUSD",1741234665118,27.0433522,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234666049,27.0433522,148.61,148.6,312.17216157]
["bitfinex","SOLUSD",1741234666535,32.4265522,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234669427,27.0433522,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234670218,27.0433522,148.62,148.6,0.03]
["bitfinex","SOLUSD",1741234670818,27.0433522,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234671939,47.0433522,148.62,148.6,0.03]
["bitfinex","SOLUSD",1741234672436,27.0433522,148.63,148.6,0.03]
["bitfinex","SOLUSD",1741234672614,20.0,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234673239,6.9717,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741234673240,0.033,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741234673432,27.0763522,148.66,148.61,18.933972]
["bitfinex","SOLUSD",1741234673833,0.033,148.66,148.61,45.9773242]
["bitfinex","SOLUSD",1741234674039,0.033,148.66,148.63,45.9773242]
["bitfinex","SOLUSD",1741234674234,0.033,148.66,148.65,19.21829514]
["bitfinex","SOLUSD",1741234674437,0.033,148.66,148.65,25.94549514]
["bitfinex","SOLUSD",1741234674640,0.033,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1741234675546,27.0763522,148.66,148.59,8.1995]
["bitfinex","SOLUSD",1741234675721,27.0433522,148.63,148.59,8.1995]
["bitfinex","SOLUSD",1741234676342,27.0433522,148.63,148.6,0.17216157]
["bitfinex","SOLUSD",1741234676734,27.0433522,148.63,148.6,312.03]
["bitfinex","SOLUSD",1741234676933,27.0433522,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741234677243,27.0433522,148.62,148.6,0.03]
["bitfinex","SOLUSD",1741234677432,27.0433522,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234680236,27.0433522,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741234681356,27.0433522,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741234681535,27.0433522,148.64,148.6,0.03]
["bitfinex","SOLUSD",1741234682454,27.0433522,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741234682635,0.033,148.66,148.61,18.933972]
["bitfinex","SOLUSD",1741234682838,27.0763522,148.66,148.61,18.933972]
["bitfinex","SOLUSD",1741234683244,27.0763522,148.66,148.61,25.662872]
["bitfinex","SOLUSD",1741234683964,27.0763522,148.66,148.61,6.87106157]
["bitfinex","SOLUSD",1741234684258,27.0433522,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741234684442,27.0433522,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234684943,27.0763522,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741234685351,20.0,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741234685553,0.033,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1741234686667,0.033,148.66,148.64,18.933972]
["bitfinex","SOLUSD",1741234687671,0.033,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1741234687968,0.033,148.66,148.65,312.14216157]
["bitfinex","SOLUSD",1741234688646,47.0763522,148.66,148.65,312.14216157]
["bitfinex","SOLUSD",1741234688845,47.0763522,148.66,148.61,79.53946297]
["bitfinex","SOLUSD",1741234689052,27.0433522,148.64,148.6,0.17216157]
["bitfinex","SOLUSD",1741234689274,27.0433522,148.64,148.6,18.82181043]
["bitfinex","SOLUSD",1741234689644,27.0433522,148.64,148.6,25.55111043]
["bitfinex","SOLUSD",1741234689849,27.0433522,148.65,148.6,25.55111043]
["bitfinex","SOLUSD",1741234690153,0.033,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1741234691065,0.033,148.66,148.62,79.53946297]
["bitfinex","SOLUSD",1741234691066,27.0763522,148.66,148.62,79.53946297]
["bitfinex","SOLUSD",1741234691259,27.0433522,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741234691458,27.0763522,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1741234691658,27.0763522,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741234691976,27.0763522,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1741234692471,0.033,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1741234693057,0.033,148.66,148.63,0.56864628]
["bitfinex","SOLUSD",1741234693664,0.033,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1741234695257,0.033,148.66,148.65,312.14216157]
["bitfinex","SOLUSD",1741234695457,47.0763522,148.66,148.6,79.56946297]
["bitfinex","SOLUSD",1741234695663,47.0433522,148.65,148.61,18.933972]
["bitfinex","SOLUSD",1741234695980,0.033,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1741234696489,27.0763522,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1741234696793,0.033,148.66,148.65,0.28432314]
["bitfinex","SOLUSD",1741234696963,0.033,148.66,148.65,18.933972]
["bitfinex","SOLUSD",1741234697983,0.033,148.66,148.65,25.661172]
["bitfinex","SOLUSD",1741234698587,0.033,148.66,148.65,337.661172]
["bitfinex","SOLUSD",1741234701490,0.033,148.66,148.65,337.94549514]
["bitfinex","SOLUSD",1741234702360,0.033,148.66,148.65,417.48495811]
["bitfinex","SOLUSD",1741234702985,0.033,148.66,148.65,434.52075523]
["bitfinex","SOLUSD",1741234703899,0.033,148.66,148.65,417.20063497]
["bitfinex","SOLUSD",1741234704063,0.033,148.66,148.65,391.53946297]
["bitfinex","SOLUSD",1741234704262,0.033,148.66,148.65,391.68162454]
["bitfinex","SOLUSD",1741234704465,0.033,148.66,148.65,417.48495811]
["bitfinex","SOLUSD",1741234706694,0.033,148.66,148.65,417.51495811]
["bitfinex","SOLUSD",1741234706874,0.033,148.66,148.65,391.56946297]
["bitfinex","SOLUSD",1741234707078,0.033,148.66,148.65,391.71162454]
["bitfinex","SOLUSD",1741234708394,0.033,148.66,148.65,312.17216157]
["bitfinex","SOLUSD",1741234709379,17.06879712,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234709795,22.45019712,148.66,148.65,0.03]
["bitfinex","SOLUSD",1741234710469,20.0,148.63,148.6,0.03]
["bitfinex","SOLUSD",1741234710672,17.03579712,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234712598,32.67863246,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234712891,27.29543246,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234714788,32.67863246,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234715094,27.29543246,148.61,148.6,0.03]
["bitfinex","SOLUSD",1741234715597,27.29543246,148.61,148.6,0.17216157]
["bitfinex","SOLUSD",1741234715891,32.67863246,148.61,148.6,0.17216157]
["bitfinex","SOLUSD",1741234716797,2.0,148.6,148.56,0.03]
["bitfinex","SOLUSD",1741234716976,27.29543246,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234717472,27.29543246,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741234717792,47.29543246,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741234718773,27.29543246,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234719090,20.0,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741234719988,52.67973246,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741234720192,27.29543246,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741234720789,27.72191717,148.57,148.55,0.03]
["bitfinex","SOLUSD",1741234721101,27.29543246,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741234722798,32.68043246,148.56,148.55,0.03]
["bitfinex","SOLUSD",1741234723896,53.31946603,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234724097,59.87166603,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234725093,34.24333246,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234725296,27.29543246,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234726582,32.68043246,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234730805,27.29543246,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234731381,32.68043246,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234733009,27.29543246,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234733209,32.68043246,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234734608,22.46281202,148.56,148.55,0.0001]
["bitfinex","SOLUSD",1741234736411,20.0,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234736616,17.07781202,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234737501,17.07781202,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234738311,20.0,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234738809,17.07781202,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234739117,17.07781202,148.54,148.5,0.03]
["bitfinex","SOLUSD",1741234739414,17.07781202,148.55,148.5,0.03]
["bitfinex","SOLUSD",1741234740313,20.0,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234740708,37.07781202,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234741795,17.07781202,148.54,148.5,0.03]
["bitfinex","SOLUSD",1741234741995,20.0,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234744115,17.07781202,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234744322,17.07781202,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234744493,17.07781202,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234746199,22.46461202,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234746614,17.07781202,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234747205,80.8,148.54,148.5,0.03]
["bitfinex","SOLUSD",1741234747409,17.07781202,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741234747916,37.07781202,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234748410,20.0,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741234750427,17.07781202,148.54,148.51,6.87566157]
["bitfinex","SOLUSD",1741234750640,17.07781202,148.54,148.5,0.03]
["bitfinex","SOLUSD",1741234750803,17.07781202,148.54,148.5,0.17216157]
["bitfinex","SOLUSD",1741234750996,17.07781202,148.54,148.5,6.90606157]
["bitfinex","SOLUSD",1741234751630,22.46351202,148.54,148.5,0.17216157]
["bitfinex","SOLUSD",1741234752024,20.0,148.51,148.5,0.17216157]
["bitfinex","SOLUSD",1741234752198,22.46461202,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234752511,17.07781202,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234753420,17.07781202,148.51,148.5,0.17216157]
["bitfinex","SOLUSD",1741234754037,22.46461202,148.51,148.5,0.17216157]
["bitfinex","SOLUSD",1741234755202,17.07781202,148.51,148.5,0.17216157]
["bitfinex","SOLUSD",1741234755530,97.87781202,148.52,148.5,0.17216157]
["bitfinex","SOLUSD",1741234756121,80.8,148.52,148.5,0.17216157]
["bitfinex","SOLUSD",1741234756830,97.87781202,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234758715,103.26421202,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234759232,17.07781202,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234759637,17.07781202,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741234760149,17.07781202,148.54,148.5,0.17216157]
["bitfinex","SOLUSD",1741234760313,0.033,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741234760516,0.033,148.56,148.55,0.56864628]
["bitfinex","SOLUSD",1741234760719,0.033,148.56,148.55,115.83557013]
["bitfinex","SOLUSD",1741234761220,97.87781202,148.64,148.56,18.79181043]
["bitfinex","SOLUSD",1741234761421,97.87781202,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741234761422,80.8,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741234761626,0.033,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741234762237,0.033,148.65,148.63,36.01178402]
["bitfinex","SOLUSD",1741234762735,10.45652504,148.68,148.67,19.21829514]
["bitfinex","SOLUSD",1741234762914,10.45652504,148.68,148.67,42.51610716]
["bitfinex","SOLUSD",1741234763113,10.45652504,148.68,148.67,354.51610716]
["bitfinex","SOLUSD",1741234763342,10.45652504,148.68,148.67,318.36216157]
["bitfinex","SOLUSD",1741234763923,10.45652504,148.68,148.67,325.08846157]
["bitfinex","SOLUSD",1741234764137,10.45652504,148.68,148.67,360.95808402]
["bitfinex","SOLUSD",1741234764528,10.45652504,148.68,148.67,361.24240716]
["bitfinex","SOLUSD",1741234765413,0.033,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741234766017,0.033,148.7,148.62,30.35191202]
["bitfinex","SOLUSD",1741234766018,37.11081202,148.7,148.62,30.35191202]
["bitfinex","SOLUSD",1741234766217,17.07781202,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741234767030,0.033,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1741234767229,0.033,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741234767444,0.033,148.68,148.65,18.933972]
["bitfinex","SOLUSD",1741234767620,0.033,148.68,148.65,36.01178402]
["bitfinex","SOLUSD",1741234767940,0.033,148.68,148.65,18.933972]
["bitfinex","SOLUSD",1741234768124,0.033,148.7,148.65,18.933972]
["bitfinex","SOLUSD",1741234768519,0.033,148.7,148.65,330.933972]
["bitfinex","SOLUSD",1741234769230,17.07781202,148.69,148.65,312.14216157]
["bitfinex","SOLUSD",1741234769425,17.07781202,148.68,148.65,312.14216157]
["bitfinex","SOLUSD",1741234769632,17.07781202,148.68,148.65,312.0]
["bitfinex","SOLUSD",1741234769847,17.07781202,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741234770833,37.07781202,148.67,148.62,92.30506297]
["bitfinex","SOLUSD",1741234771028,37.07781202,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1741234772424,20.0,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1741234772933,17.07781202,148.65,148.59,79.53946297]
["bitfinex","SOLUSD",1741234773132,17.07781202,148.64,148.59,79.53946297]
["bitfinex","SOLUSD",1741234773331,17.07781202,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741234773532,22.46021202,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741234773845,17.07781202,148.64,148.6,312.14216157]
["bitfinex","SOLUSD",1741234774357,17.07781202,148.66,148.61,18.79181043]
["bitfinex","SOLUSD",1741234774525,100.8,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741234774733,117.87781202,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741234774953,123.25901202,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741234775358,17.07781202,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741234775550,17.07781202,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741234775733,22.45961202,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741234776061,17.07781202,148.65,148.6,6.87156157]
["bitfinex","SOLUSD",1741234776263,17.07781202,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741234776466,22.45961202,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741234776941,17.07781202,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741234777143,22.45961202,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741234777564,22.45961202,148.65,148.61,312.0]
["bitfinex","SOLUSD",1741234777768,17.07781202,148.64,148.62,0.14216157]
["bitfinex","SOLUSD",1741234778065,37.07781202,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741234778251,80.8,148.64,148.59,17.21997359]
["bitfinex","SOLUSD",1741234778452,17.07781202,148.66,148.59,17.21997359]
["bitfinex","SOLUSD",1741234778764,17.07781202,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741234779143,5.381,148.67,148.55,133.2116]
["bitfinex","SOLUSD",1741234779144,17.07781202,148.61,148.55,133.2116]
["bitfinex","SOLUSD",1741234779362,97.87781202,148.61,148.55,133.2116]
["bitfinex","SOLUSD",1741234779670,103.26111202,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741234779847,17.07781202,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741234780773,17.07781202,148.6,148.56,312.14216157]
["bitfinex","SOLUSD",1741234781448,103.26111202,148.61,148.56,312.14216157]
["bitfinex","SOLUSD",1741234782446,17.07781202,148.6,148.56,312.14216157]
["bitfinex","SOLUSD",1741234783679,22.46141202,148.6,148.56,312.14216157]
["bitfinex","SOLUSD",1741234785078,42.46241202,148.57,148.5,94.09856297]
["bitfinex","SOLUSD",1741234785285,17.07781202,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1741234786172,22.46281202,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1741234786480,17.07781202,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1741234786781,20.0,148.55,148.51,23.95347359]
["bitfinex","SOLUSD",1741234786976,20.0,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741234787356,20.0,148.55,148.51,6.87566157]
["bitfinex","SOLUSD",1741234787775,20.0,148.55,148.51,6.87556157]
["bitfinex","SOLUSD",1741234787957,20.0,148.55,148.51,318.87556157]
["bitfinex","SOLUSD",1741234788484,97.87781202,148.58,148.53,0.14216157]
["bitfinex","SOLUSD",1741234788667,97.87781202,148.61,148.55,0.14216157]
["bitfinex","SOLUSD",1741234789361,20.0,148.58,148.54,0.28432314]
["bitfinex","SOLUSD",1741234790281,20.0,148.58,148.54,18.933972]
["bitfinex","SOLUSD",1741234790588,20.0,148.58,148.54,25.665672]
["bitfinex","SOLUSD",1741234791581,18.70701202,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741234791784,99.50701202,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741234792291,20.0,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741234796991,20.0,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1741234797165,42.46291202,148.56,148.51,0.28432314]
["bitfinex","SOLUSD",1741234797363,20.0,148.55,148.51,0.28432314]
["bitfinex","SOLUSD",1741234798269,22.46291202,148.56,148.51,0.28432314]
["bitfinex","SOLUSD",1741234798783,20.0,148.55,148.51,0.28432314]
["bitfinex","SOLUSD",1741234798987,20.0,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741234799183,25.3855,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741234799766,25.3855,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741234800465,25.3855,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741234801373,42.46331202,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741234801676,37.07781202,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741234802007,80.8,148.57,148.53,0.28432314]
["bitfinex","SOLUSD",1741234802318,97.87781202,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741234802589,20.0,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741234803392,80.8,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741234803590,80.8,148.57,148.53,0.28432314]
["bitfinex","SOLUSD",1741234804898,80.8,148.57,148.53,17.36213516]
["bitfinex","SOLUSD",1741234805312,80.8,148.57,148.53,0.28432314]
["bitfinex","SOLUSD",1741234805605,80.8,148.57,148.53,7.01652314]
["bitfinex","SOLUSD",1741234806105,103.26261202,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1741234806492,22.46261202,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1741234806806,22.46261202,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1741234807318,22.46261202,148.57,148.52,6.87516157]
["bitfinex","SOLUSD",1741234807519,17.07781202,148.57,148.52,6.87516157]
["bitfinex","SOLUSD",1741234807706,37.07781202,148.58,148.52,23.95297359]
["bitfinex","SOLUSD",1741234808121,17.07781202,148.6,148.54,0.14216157]
["bitfinex","SOLUSD",1741234809407,17.07781202,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1741234809617,17.07781202,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741234810408,17.07781202,148.6,148.56,312.14216157]
["bitfinex","SOLUSD",1741234811014,20.0,148.58,148.56,312.14216157]
["bitfinex","SOLUSD",1741234811205,20.0,148.58,148.56,0.28432314]
["bitfinex","SOLUSD",1741234811606,20.0,148.58,148.57,6.87296157]
["bitfinex","SOLUSD",1741234811808,17.07781202,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1741234812613,20.0,148.6,148.56,0.28432314]
["bitfinex","SOLUSD",1741234812817,17.07781202,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741234814105,17.07781202,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1741234817225,20.0,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741234818313,17.07781202,148.61,148.56,0.28432314]
["bitfinex","SOLUSD",1741234818493,17.07781202,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741234818813,17.07781202,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741234819499,37.07781202,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1741234819695,20.0,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741234820092,20.0,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1741234820422,37.07781202,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741234820717,42.46241202,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741234822012,42.46241202,148.57,148.55,312.0]
["bitfinex","SOLUSD",1741234822013,20.0,148.53,148.51,10.54618799]
["bitfinex","SOLUSD",1741234822218,17.07781202,148.54,148.51,10.54618799]
["bitfinex","SOLUSD",1741234822416,17.07781202,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741234822928,17.07781202,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741234824733,97.87781202,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741234825033,103.26321202,148.55,148.51,312.14216157]
["bitfinex","SOLUSD",1741234825338,20.0,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741234828323,25.3864,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741234828938,20.0,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741234829144,20.0,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234829441,20.0,148.51,148.5,0.17216157]
["bitfinex","SOLUSD",1741234829810,17.07781202,148.53,148.5,0.17216157]
["bitfinex","SOLUSD",1741234829811,86.1845,148.58,148.5,23.98387359]
["bitfinex","SOLUSD",1741234830011,17.07781202,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1741234830218,37.07781202,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741234830422,17.07781202,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741234830644,17.07781202,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234830645,10.92713275,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234831535,20.0,148.53,148.5,0.03]
["bitfinex","SOLUSD",1741234832028,20.0,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234833320,10.92713275,148.55,148.5,0.03]
["bitfinex","SOLUSD",1741234834025,10.92713275,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1741234835028,10.92713275,148.53,148.52,312.0]
["bitfinex","SOLUSD",1741234835227,20.0,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234835534,10.92713275,148.52,148.5,0.03]
["bitfinex","SOLUSD",1741234836039,80.8,148.56,148.5,0.03]
["bitfinex","SOLUSD",1741234836040,10.92713275,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234837847,30.92713275,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234838140,16.31393275,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234839621,16.74041746,148.51,148.5,0.03]
["bitfinex","SOLUSD",1741234839938,16.74041746,148.51,148.49,0.03]
["bitfinex","SOLUSD",1741234839939,19.07613357,148.5,148.49,0.03]
["bitfinex","SOLUSD",1741234840138,73.71179732,148.5,148.49,0.03]
["bitfinex","SOLUSD",1741234841341,79.09899732,148.5,148.49,0.03]
["bitfinex","SOLUSD",1741234842742,78.95683575,148.5,148.49,0.03]
["bitfinex","SOLUSD",1741234844347,79.09899732,148.5,148.49,0.03]
["bitfinex","SOLUSD",1741234851248,10.92713275,148.5,148.49,0.03]
["bitfinex","SOLUSD",1741234851547,16.31433275,148.5,148.49,0.03]
["bitfinex","SOLUSD",1741234851949,16.31433275,148.5,148.49,0.0001]
["bitfinex","SOLUSD",1741234851950,79.09899732,148.5,148.49,0.0001]
["bitfinex","SOLUSD",1741234852132,79.09899732,148.5,148.47,0.03]
["bitfinex","SOLUSD",1741234852133,39.07613357,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234852449,50.00326632,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234853645,55.39116632,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234858858,36.31503275,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234859053,10.92713275,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234859462,23.94296657,148.53,148.47,0.03]
["bitfinex","SOLUSD",1741234859463,5.3864,148.52,148.47,0.03]
["bitfinex","SOLUSD",1741234859652,10.92713275,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741234860559,5.3864,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741234860764,10.92713275,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741234860949,20.0,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741234862659,0.033,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741234864163,20.033,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741234864856,0.033,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741234865063,0.033,148.5,148.49,6.87656157]
["bitfinex","SOLUSD",1741234865364,0.033,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741234866345,0.033,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741234869154,20.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234869351,30.92713275,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234871075,36.31503275,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234871448,30.92713275,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234871766,20.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234872150,80.8,148.49,148.47,0.17216157]
["bitfinex","SOLUSD",1741234873068,80.8,148.49,148.48,6.87706157]
["bitfinex","SOLUSD",1741234874074,80.833,148.49,148.48,6.87706157]
["bitfinex","SOLUSD",1741234874961,0.033,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741234875653,10.96013275,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741234875873,110.80326632,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234876573,122.35996499,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234877869,122.35996499,148.48,148.46,0.0001]
["bitfinex","SOLUSD",1741234877870,41.55996499,148.48,148.46,0.0001]
["bitfinex","SOLUSD",1741234878171,36.02990342,148.47,148.46,0.0001]
["bitfinex","SOLUSD",1741234878576,17.09593142,148.47,148.46,0.0001]
["bitfinex","SOLUSD",1741234878770,22.48413142,148.47,148.46,0.0001]
["bitfinex","SOLUSD",1741234881776,17.09593142,148.47,148.46,0.0001]
["bitfinex","SOLUSD",1741234882276,22.48413142,148.47,148.46,0.0001]
["bitfinex","SOLUSD",1741234883083,41.41810342,148.47,148.46,0.0001]
["bitfinex","SOLUSD",1741234885764,41.56026499,148.47,148.46,0.0001]
["bitfinex","SOLUSD",1741234885967,0.14216157,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741234886178,20.0,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741234886365,20.0,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234886877,20.0,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741234887085,5.3901,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234888379,37.09593142,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234889482,20.0,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234889779,117.89593142,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234890374,17.09593142,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234891889,97.89593142,148.45,148.41,0.03]
["bitfinex","SOLUSD",1741234892074,17.09593142,148.44,148.41,0.03]
["bitfinex","SOLUSD",1741234892261,20.0,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234892468,20.0,148.42,148.41,0.17216157]
["bitfinex","SOLUSD",1741234893494,20.0,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234894996,80.8,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741234895488,97.89593142,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741234896091,5.421,148.48,148.41,0.03]
["bitfinex","SOLUSD",1741234896092,20.0,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741234896309,117.89593142,148.43,148.41,0.17216157]
["bitfinex","SOLUSD",1741234896619,100.8,148.43,148.41,0.17216157]
["bitfinex","SOLUSD",1741234896910,80.833,148.48,148.41,6.91016157]
["bitfinex","SOLUSD",1741234897099,20.0,148.45,148.41,30.64709299]
["bitfinex","SOLUSD",1741234898285,20.0,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741234899203,20.033,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741234899603,0.033,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741234900505,0.033,148.45,148.42,6.87976157]
["bitfinex","SOLUSD",1741234900705,0.033,148.45,148.42,23.97569299]
["bitfinex","SOLUSD",1741234901792,0.033,148.45,148.44,312.14216157]
["bitfinex","SOLUSD",1741234902395,0.033,148.45,148.44,23.97479299]
["bitfinex","SOLUSD",1741234902599,0.033,148.45,148.44,6.87886157]
["bitfinex","SOLUSD",1741234905414,0.033,148.45,148.44,355.05092656]
["bitfinex","SOLUSD",1741234906113,0.033,148.45,148.44,434.59038953]
["bitfinex","SOLUSD",1741234907009,0.033,148.48,148.45,19.21829514]
["bitfinex","SOLUSD",1741234907213,0.033,148.48,148.47,37.82836499]
["bitfinex","SOLUSD",1741234907800,0.033,148.48,148.47,44.56366499]
["bitfinex","SOLUSD",1741234910217,0.033,148.48,148.47,356.56366499]
["bitfinex","SOLUSD",1741234912517,0.033,148.48,148.47,350.3940439]
["bitfinex","SOLUSD",1741234913421,0.033,148.48,148.47,429.93350687]
["bitfinex","SOLUSD",1741234916298,80.8,148.57,148.5,0.28432314]
["bitfinex","SOLUSD",1741234916511,80.8,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741234917628,80.8,148.57,148.53,6.87456157]
["bitfinex","SOLUSD",1741234919198,80.8,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1741234919402,80.8,148.57,148.56,6.87336157]
["bitfinex","SOLUSD",1741234919702,10.95931033,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741234919703,80.833,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741234920518,0.033,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741234921635,0.033,148.6,148.59,30.14460547]
["bitfinex","SOLUSD",1741234922004,0.033,148.6,148.59,111.33936844]
["bitfinex","SOLUSD",1741234922306,0.033,148.63,148.62,0.28432314]
["bitfinex","SOLUSD",1741234922500,0.033,148.63,148.62,11.21063347]
["bitfinex","SOLUSD",1741234922702,0.033,148.63,148.62,115.79353235]
["bitfinex","SOLUSD",1741234922903,0.033,148.63,148.62,427.79353235]
["bitfinex","SOLUSD",1741234923215,0.033,148.63,148.62,429.79353235]
["bitfinex","SOLUSD",1741234923599,0.033,148.63,148.62,436.52203235]
["bitfinex","SOLUSD",1741234926033,0.033,148.64,148.63,19.21829514]
["bitfinex","SOLUSD",1741234926325,0.033,148.64,148.63,23.52009738]
["bitfinex","SOLUSD",1741234926527,0.033,148.64,148.63,6.48432314]
["bitfinex","SOLUSD",1741234927020,0.033,148.64,148.63,23.52009738]
["bitfinex","SOLUSD",1741234927226,0.033,148.64,148.63,42.45406938]
["bitfinex","SOLUSD",1741234928214,0.033,148.64,148.63,128.72163235]
["bitfinex","SOLUSD",1741234929120,0.033,148.64,148.63,440.72163235]
["bitfinex","SOLUSD",1741234929318,0.033,148.64,148.63,415.05956035]
["bitfinex","SOLUSD",1741234929623,0.033,148.64,148.63,398.02378611]
["bitfinex","SOLUSD",1741234931232,0.033,148.64,148.63,440.72163235]
["bitfinex","SOLUSD",1741234932312,0.033,148.64,148.63,433.99353235]
["bitfinex","SOLUSD",1741234932530,0.033,148.64,148.63,398.02378611]
["bitfinex","SOLUSD",1741234932707,0.033,148.64,148.63,415.05956035]
["bitfinex","SOLUSD",1741234933426,0.033,148.64,148.63,318.34216157]
["bitfinex","SOLUSD",1741234933927,0.033,148.64,148.63,312.14216157]
["bitfinex","SOLUSD",1741234934127,0.033,148.64,148.63,312.0]
["bitfinex","SOLUSD",1741234934334,0.033,148.64,148.63,312.14216157]
["bitfinex","SOLUSD",1741234935530,0.033,148.64,148.63,312.0]
["bitfinex","SOLUSD",1741234935531,17.06877424,148.64,148.63,312.0]
["bitfinex","SOLUSD",1741234935833,17.06877424,148.64,148.58,79.53946297]
["bitfinex","SOLUSD",1741234936035,17.03577424,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741234936711,22.41847424,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741234937217,22.41847424,148.63,148.55,17.03577424]
["bitfinex","SOLUSD",1741234937218,17.03577424,148.61,148.55,17.03577424]
["bitfinex","SOLUSD",1741234937417,17.03577424,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741234937624,97.83577424,148.63,148.56,35.96974624]
["bitfinex","SOLUSD",1741234937831,80.8,148.63,148.58,17.32009738]
["bitfinex","SOLUSD",1741234938135,17.03577424,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741234938640,17.03577424,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741234938850,17.03577424,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741234939538,17.03577424,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741234939837,17.03577424,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741234940733,17.03577424,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741234941518,37.03577424,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741234941823,37.03577424,148.63,148.59,312.14216157]
["bitfinex","SOLUSD",1741234943139,25.3825,148.63,148.59,312.14216157]
["bitfinex","SOLUSD",1741234943429,42.41827424,148.63,148.59,312.14216157]
["bitfinex","SOLUSD",1741234944240,37.03577424,148.63,148.59,312.14216157]
["bitfinex","SOLUSD",1741234945223,42.41827424,148.63,148.59,312.14216157]
["bitfinex","SOLUSD",1741234945538,20.0,148.63,148.59,312.14216157]
["bitfinex","SOLUSD",1741234945926,20.0,148.63,148.59,312.17216157]
["bitfinex","SOLUSD",1741234946141,20.033,148.63,148.59,312.17216157]
["bitfinex","SOLUSD",1741234946731,17.03577424,148.62,148.59,312.17216157]
["bitfinex","SOLUSD",1741234946936,17.03577424,148.61,148.59,0.03]
["bitfinex","SOLUSD",1741234947241,17.03577424,148.6,148.59,0.03]
["bitfinex","SOLUSD",1741234948323,22.41897424,148.61,148.59,0.03]
["bitfinex","SOLUSD",1741234948644,97.83577424,148.6,148.59,0.03]
["bitfinex","SOLUSD",1741234949045,99.46387424,148.6,148.59,0.03]
["bitfinex","SOLUSD",1741234949430,104.84737424,148.6,148.59,0.03]
["bitfinex","SOLUSD",1741234951749,104.84737424,148.6,148.48,109.50993721]
["bitfinex","SOLUSD",1741234951750,20.0,148.57,148.48,109.50993721]
["bitfinex","SOLUSD",1741234951921,20.0,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741234953045,17.03577424,148.51,148.46,1.5217]
["bitfinex","SOLUSD",1741234953347,17.03577424,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741234953522,17.03577424,148.51,148.45,96.60523721]
["bitfinex","SOLUSD",1741234953728,17.03577424,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741234954863,17.03577424,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741234956429,17.03577424,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741234956652,17.03577424,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741234957239,17.03577424,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741234957459,17.03577424,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741234958143,17.03577424,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741234958349,17.03577424,148.49,148.46,312.14216157]
["bitfinex","SOLUSD",1741234958740,17.03577424,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741234959341,20.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234959545,37.03577424,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234960349,42.42367424,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234960537,37.03577424,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234960947,1.6393,148.53,148.47,0.03]
["bitfinex","SOLUSD",1741234961147,17.03577424,148.5,148.47,0.03]
["bitfinex","SOLUSD",1741234961356,17.03577424,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741234962465,17.03577424,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741234963368,17.03577424,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741234966180,80.8,148.52,148.47,0.03]
["bitfinex","SOLUSD",1741234966364,80.8,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741234966568,97.83577424,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741234966752,97.83577424,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741234966952,17.03577424,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741234967372,17.03577424,148.53,148.48,6.87706157]
["bitfinex","SOLUSD",1741234967681,97.83577424,148.54,148.48,6.87706157]
["bitfinex","SOLUSD",1741234967851,17.03577424,148.55,148.48,23.91283581]
["bitfinex","SOLUSD",1741234968049,17.03577424,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741234968262,97.83577424,148.56,148.5,0.14216157]
["bitfinex","SOLUSD",1741234968664,17.03577424,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741234968872,17.03577424,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741234969374,17.03577424,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741234969969,17.03577424,148.54,148.48,17.03577424]
["bitfinex","SOLUSD",1741234970165,17.03577424,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741234970366,5.386,148.54,148.47,0.03]
["bitfinex","SOLUSD",1741234970367,17.03577424,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234970675,20.0,148.48,148.47,0.17216157]
["bitfinex","SOLUSD",1741234971260,20.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234971459,17.03577424,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741234971870,20.0,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741234973477,22.42337424,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741234973774,17.03577424,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234974994,22.42367424,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741234977656,54.82744624,148.48,148.45,0.03]
["bitfinex","SOLUSD",1741234977855,17.03577424,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741234978674,20.0,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234978975,37.03577424,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234979357,42.42587424,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234981189,37.03577424,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234981486,42.42587424,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741234984488,0.14216157,148.39,148.38,0.0001]
["bitfinex","SOLUSD",1741234984694,20.0,148.37,148.36,1.7241191]
["bitfinex","SOLUSD",1741234984897,42.42767424,148.37,148.36,1.7241191]
["bitfinex","SOLUSD",1741234985779,37.03577424,148.37,148.36,1.86628067]
["bitfinex","SOLUSD",1741234985982,55.96974624,148.37,148.36,1.7241191]
["bitfinex","SOLUSD",1741234986287,18.933972,148.36,148.27,8.0344]
["bitfinex","SOLUSD",1741234986470,35.96974624,148.36,148.27,8.0344]
["bitfinex","SOLUSD",1741234986671,17.03577424,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1741234986881,17.03577424,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1741234987065,22.42797424,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1741234987779,17.03577424,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1741234987983,22.42797424,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1741234988486,17.03577424,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1741234988875,17.03577424,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741234989078,22.42797424,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741234990093,17.03577424,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741234990999,17.03577424,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741234991169,22.42797424,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741234991565,22.42797424,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741234991966,22.42797424,148.36,148.31,312.14216157]
["bitfinex","SOLUSD",1741234993799,22.42797424,148.36,148.31,318.88456157]
["bitfinex","SOLUSD",1741234994198,17.03577424,148.36,148.31,318.88456157]
["bitfinex","SOLUSD",1741234995110,17.03577424,148.36,148.31,6.88456157]
["bitfinex","SOLUSD",1741234996173,17.03577424,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741234996367,17.03577424,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741234996568,17.03577424,148.4,148.35,0.17216157]
["bitfinex","SOLUSD",1741234996884,17.03577424,148.4,148.36,0.28432314]
["bitfinex","SOLUSD",1741234997402,17.03577424,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741234997600,17.03577424,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741234997805,20.0,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1741234998015,20.0,148.36,148.35,0.17216157]
["bitfinex","SOLUSD",1741234998184,37.03577424,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741234998503,37.03577424,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741234998997,30.61221136,148.37,148.35,0.03]
["bitfinex","SOLUSD",1741235000807,17.03577424,148.41,148.35,0.03]
["bitfinex","SOLUSD",1741235000808,97.83577424,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235000989,17.03577424,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235002411,42.42797424,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235003007,37.03577424,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235004811,17.03577424,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235005016,22.42797424,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235005990,22.39567582,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235006677,61.32964782,148.36,148.35,0.03]
["bitfinex","SOLUSD",1741235006879,20.0,148.33,148.27,6.6309]
["bitfinex","SOLUSD",1741235007082,17.03577424,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1741235007584,17.03577424,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741235007785,17.03577424,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741235008225,17.03577424,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741235009325,17.03577424,148.3,148.27,6.88646157]
["bitfinex","SOLUSD",1741235010015,17.03577424,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741235010514,22.43027424,148.3,148.26,0.03]
["bitfinex","SOLUSD",1741235010714,17.03577424,148.28,148.26,0.03]
["bitfinex","SOLUSD",1741235010920,97.83577424,148.29,148.26,0.03]
["bitfinex","SOLUSD",1741235011112,80.8,148.29,148.26,0.03]
["bitfinex","SOLUSD",1741235011318,80.8,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741235012123,97.83577424,148.29,148.26,0.17216157]
["bitfinex","SOLUSD",1741235012620,17.03577424,148.28,148.26,0.17216157]
["bitfinex","SOLUSD",1741235012827,97.83577424,148.29,148.26,0.03]
["bitfinex","SOLUSD",1741235013008,97.83577424,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741235014224,97.83577424,148.29,148.26,0.03]
["bitfinex","SOLUSD",1741235014407,17.03577424,148.28,148.26,0.03]
["bitfinex","SOLUSD",1741235014610,17.03577424,148.28,148.26,6.7748]
["bitfinex","SOLUSD",1741235014800,97.83577424,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741235016121,97.83577424,148.28,148.26,0.03]
["bitfinex","SOLUSD",1741235016336,17.03577424,148.27,148.26,0.03]
["bitfinex","SOLUSD",1741235017131,20.0,148.27,148.26,0.03]
["bitfinex","SOLUSD",1741235017334,17.03577424,148.29,148.26,0.03]
["bitfinex","SOLUSD",1741235018405,17.03577424,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741235018840,17.03577424,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1741235019008,17.03577424,148.28,148.27,312.14216157]
["bitfinex","SOLUSD",1741235019208,37.03577424,148.28,148.27,312.14216157]
["bitfinex","SOLUSD",1741235019407,37.03577424,148.28,148.13,18.11682778]
["bitfinex","SOLUSD",1741235019408,2.0,148.14,148.13,18.11682778]
["bitfinex","SOLUSD",1741235020110,2.0,148.19,148.13,18.11682778]
["bitfinex","SOLUSD",1741235020422,2.0,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1741235020620,2.0,148.21,148.16,5.92]
["bitfinex","SOLUSD",1741235020814,19.03577424,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1741235021017,2.0,148.24,148.17,17.60442052]
["bitfinex","SOLUSD",1741235021422,2.0,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1741235021621,19.03577424,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1741235021830,19.03577424,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1741235022030,19.03577424,148.21,148.17,0.28432314]
["bitfinex","SOLUSD",1741235022225,17.03577424,148.21,148.16,5.92]
["bitfinex","SOLUSD",1741235022411,19.03577424,148.21,148.2,312.14216157]
["bitfinex","SOLUSD",1741235022612,19.03577424,148.21,148.2,312.0]
["bitfinex","SOLUSD",1741235022807,2.0,148.21,148.2,312.0]
["bitfinex","SOLUSD",1741235023041,19.03577424,148.21,148.2,312.14216157]
["bitfinex","SOLUSD",1741235027575,19.03577424,148.21,148.2,312.0]
["bitfinex","SOLUSD",1741235027759,24.43347424,148.21,148.2,312.0]
["bitfinex","SOLUSD",1741235028457,2.0,148.13,148.12,6.38]
["bitfinex","SOLUSD",1741235028829,19.03577424,148.15,148.12,6.52216157]
["bitfinex","SOLUSD",1741235029025,19.03577424,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741235029460,39.03577424,148.17,148.16,312.14216157]
["bitfinex","SOLUSD",1741235029669,20.0,148.17,148.16,312.14216157]
["bitfinex","SOLUSD",1741235030337,2.0,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741235030537,2.0,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1741235030852,19.03577424,148.22,148.16,17.17793581]
["bitfinex","SOLUSD",1741235031154,2.0,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741235032268,2.0,148.2,148.16,6.89156157]
["bitfinex","SOLUSD",1741235032646,2.0,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741235033568,2.0,148.2,148.19,312.14216157]
["bitfinex","SOLUSD",1741235036055,0.033,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741235036662,0.033,148.21,148.18,0.28432314]
["bitfinex","SOLUSD",1741235036861,0.033,148.21,148.18,7.03272314]
["bitfinex","SOLUSD",1741235037250,0.033,148.21,148.18,0.28432314]
["bitfinex","SOLUSD",1741235037456,2.033,148.21,148.18,0.28432314]
["bitfinex","SOLUSD",1741235038371,2.033,148.21,148.18,7.03282314]
["bitfinex","SOLUSD",1741235038769,0.033,148.21,148.18,7.03282314]
["bitfinex","SOLUSD",1741235039070,2.0,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741235039251,2.0,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741235039449,0.033,148.21,148.17,0.28432314]
["bitfinex","SOLUSD",1741235040572,0.033,148.21,148.19,23.71049738]
["bitfinex","SOLUSD",1741235040869,0.033,148.21,148.2,7.03192314]
["bitfinex","SOLUSD",1741235041371,0.033,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741235041566,2.0,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1741235041775,19.03577424,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1741235042069,2.0,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1741235042259,0.033,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741235042462,19.06877424,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741235042970,2.0,148.19,148.16,13.30146157]
["bitfinex","SOLUSD",1741235043159,2.0,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741235043873,19.03577424,148.18,148.16,0.03]
["bitfinex","SOLUSD",1741235044076,39.03577424,148.17,148.16,0.03]
["bitfinex","SOLUSD",1741235045875,39.03577424,148.17,148.16,312.17216157]
["bitfinex","SOLUSD",1741235046375,153.53577424,148.17,148.16,312.03]
["bitfinex","SOLUSD",1741235046576,184.1309231,148.17,148.16,312.03]
["bitfinex","SOLUSD",1741235047071,184.1309231,148.17,148.16,0.03]
["bitfinex","SOLUSD",1741235047278,69.6309231,148.17,148.16,0.03]
["bitfinex","SOLUSD",1741235047776,64.2317231,148.17,148.16,0.03]
["bitfinex","SOLUSD",1741235048075,57.6854231,148.17,148.16,0.03]
["bitfinex","SOLUSD",1741235048995,63.0846231,148.17,148.16,0.03]
["bitfinex","SOLUSD",1741235049666,2.0,148.07,148.06,1.6941191]
["bitfinex","SOLUSD",1741235049861,39.03577424,148.07,148.06,1.6941191]
["bitfinex","SOLUSD",1741235050181,57.6854231,148.07,148.06,313.6941191]
["bitfinex","SOLUSD",1741235050551,22.0,148.07,148.06,313.6941191]
["bitfinex","SOLUSD",1741235050766,2.0,148.07,148.06,313.6941191]
["bitfinex","SOLUSD",1741235051169,43.0882231,148.07,148.06,313.6941191]
["bitfinex","SOLUSD",1741235051365,19.03577424,148.07,148.06,313.6941191]
["bitfinex","SOLUSD",1741235051570,19.03577424,148.07,148.06,313.83628067]
["bitfinex","SOLUSD",1741235052793,22.0,148.07,148.06,313.83628067]
["bitfinex","SOLUSD",1741235053281,39.03577424,148.07,148.06,313.83628067]
["bitfinex","SOLUSD",1741235053501,44.43857424,148.07,148.06,313.83628067]
["bitfinex","SOLUSD",1741235053965,39.03577424,148.07,148.06,313.83628067]
["bitfinex","SOLUSD",1741235054166,39.03577424,148.07,148.06,1.83628067]
["bitfinex","SOLUSD",1741235054584,63.0882231,148.07,148.06,1.6941191]
["bitfinex","SOLUSD",1741235055507,39.03577424,148.07,148.06,1.83628067]
["bitfinex","SOLUSD",1741235055666,44.43857424,148.07,148.06,1.83628067]
["bitfinex","SOLUSD",1741235056164,44.43857424,148.07,148.06,1.6941191]
["bitfinex","SOLUSD",1741235056669,63.0882231,148.07,148.06,1.6941191]
["bitfinex","SOLUSD",1741235057883,71.1371231,148.07,148.06,1.7241191]
["bitfinex","SOLUSD",1741235058190,0.14216157,148.06,148.01,0.03]
["bitfinex","SOLUSD",1741235058367,19.03577424,148.02,148.01,0.03]
["bitfinex","SOLUSD",1741235059683,2.0,148.02,148.01,0.03]
["bitfinex","SOLUSD",1741235060075,2.0,148.03,148.01,0.03]
["bitfinex","SOLUSD",1741235060984,2.0,148.03,148.02,312.14216157]
["bitfinex","SOLUSD",1741235061976,2.0,148.03,148.02,318.89796157]
["bitfinex","SOLUSD",1741235062170,2.0,148.03,148.02,312.0]
["bitfinex","SOLUSD",1741235062575,2.0,148.03,148.02,312.14216157]
["bitfinex","SOLUSD",1741235063480,80.8,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1741235063792,2.0,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1741235063995,2.0,148.06,148.03,6.89746157]
["bitfinex","SOLUSD",1741235064195,2.0,148.07,148.03,23.93323581]
["bitfinex","SOLUSD",1741235064702,82.8,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1741235065297,80.8,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1741235065500,80.8,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1741235065698,2.0,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1741235066497,82.8,148.08,148.05,6.89656157]
["bitfinex","SOLUSD",1741235066698,80.8,148.08,148.07,312.14216157]
["bitfinex","SOLUSD",1741235067099,2.0,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741235067582,2.0,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741235067995,2.0,148.09,148.06,6.89576157]
["bitfinex","SOLUSD",1741235068192,2.0,148.08,148.05,6.89646157]
["bitfinex","SOLUSD",1741235069507,2.0,148.08,148.04,6.89696157]
["bitfinex","SOLUSD",1741235069693,2.0,148.07,148.05,0.03]
["bitfinex","SOLUSD",1741235070094,2.0,148.08,148.05,0.03]
["bitfinex","SOLUSD",1741235070604,0.033,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741235070605,2.033,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741235070789,0.033,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741235071805,0.033,148.09,148.08,17.17793581]
["bitfinex","SOLUSD",1741235072110,0.033,148.09,148.08,24.35752052]
["bitfinex","SOLUSD",1741235073996,0.033,148.09,148.08,336.35752052]
["bitfinex","SOLUSD",1741235075312,0.033,148.09,148.08,344.39992052]
["bitfinex","SOLUSD",1741235076891,0.033,148.09,148.08,350.71992052]
["bitfinex","SOLUSD",1741235077630,0.033,148.09,148.08,350.43559738]
["bitfinex","SOLUSD",1741235077823,0.033,148.09,148.08,348.83229738]
["bitfinex","SOLUSD",1741235080117,0.033,148.09,148.08,349.11662052]
["bitfinex","SOLUSD",1741235080491,0.0001,148.09,148.08,430.41662052]
["bitfinex","SOLUSD",1741235082503,2.0,148.19,148.09,0.56864628]
["bitfinex","SOLUSD",1741235082808,2.0,148.19,148.15,17.17793581]
["bitfinex","SOLUSD",1741235082983,80.8,148.2,148.15,17.17793581]
["bitfinex","SOLUSD",1741235083184,80.8,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741235084243,0.033,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1741235085511,2.033,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1741235085716,2.033,148.21,148.2,312.14216157]
["bitfinex","SOLUSD",1741235089119,0.033,148.21,148.2,318.88976157]
["bitfinex","SOLUSD",1741235089529,0.033,148.21,148.2,417.65202052]
["bitfinex","SOLUSD",1741235090350,0.033,148.24,148.23,0.28432314]
["bitfinex","SOLUSD",1741235090645,0.033,148.24,148.23,17.32009738]
["bitfinex","SOLUSD",1741235091617,0.033,148.24,148.23,24.06629738]
["bitfinex","SOLUSD",1741235092047,0.033,148.24,148.23,7.03052314]
["bitfinex","SOLUSD",1741235092444,0.033,148.24,148.23,0.28432314]
["bitfinex","SOLUSD",1741235093444,0.033,148.24,148.23,312.28432314]
["bitfinex","SOLUSD",1741235094357,0.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235094529,2.033,148.24,148.23,312.0]
["bitfinex","SOLUSD",1741235094730,2.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235095047,2.033,148.24,148.23,312.0]
["bitfinex","SOLUSD",1741235095544,2.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235096254,7.4296,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235097432,7.4296,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741235098870,2.033,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741235099451,0.033,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741235099753,2.033,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741235100453,2.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235101435,7.4296,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235101857,2.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235103256,0.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235103462,2.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235104768,0.033,148.24,148.23,312.14216157]
["bitfinex","SOLUSD",1741235106851,0.033,148.24,148.23,24.06629738]
["bitfinex","SOLUSD",1741235107049,0.033,148.24,148.23,24.35062052]
["bitfinex","SOLUSD",1741235107953,0.033,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741235108139,2.033,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741235108770,0.033,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741235108978,0.033,148.24,148.23,24.06629738]
["bitfinex","SOLUSD",1741235109145,0.033,148.24,148.23,24.35062052]
["bitfinex","SOLUSD",1741235109870,0.033,148.24,148.23,336.35062052]
["bitfinex","SOLUSD",1741235111166,0.033,148.24,148.23,319.03052314]
["bitfinex","SOLUSD",1741235116585,2.0,148.3,148.24,0.56864628]
["bitfinex","SOLUSD",1741235116779,2.0,148.31,148.27,0.28432314]
["bitfinex","SOLUSD",1741235117084,2.0,148.34,148.29,0.28432314]
["bitfinex","SOLUSD",1741235117287,84.3501,148.35,148.3,0.28432314]
["bitfinex","SOLUSD",1741235117489,2.0,148.34,148.3,0.28432314]
["bitfinex","SOLUSD",1741235118374,2.0,148.33,148.3,0.28432314]
["bitfinex","SOLUSD",1741235118583,2.0,148.31,148.27,0.28432314]
["bitfinex","SOLUSD",1741235118972,2.0,148.32,148.28,17.11880493]
["bitfinex","SOLUSD",1741235119167,82.8,148.34,148.29,17.2609665]
["bitfinex","SOLUSD",1741235119797,82.833,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235120792,105.34480493,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235121004,105.34480493,148.34,148.33,312.0]
["bitfinex","SOLUSD",1741235121005,123.99445379,148.34,148.33,312.0]
["bitfinex","SOLUSD",1741235121170,2.0,148.29,148.26,81.3]
["bitfinex","SOLUSD",1741235121495,2.0,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741235124090,2.0,148.29,148.28,312.14216157]
["bitfinex","SOLUSD",1741235124290,5.3935,148.33,148.29,0.42648471]
["bitfinex","SOLUSD",1741235124291,2.0,148.33,148.29,0.42648471]
["bitfinex","SOLUSD",1741235124490,2.0,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1741235125799,2.0,148.33,148.3,0.28432314]
["bitfinex","SOLUSD",1741235126291,2.0,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741235126597,0.033,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741235127700,0.033,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235127995,2.033,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235128596,0.033,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235129191,0.033,148.34,148.33,24.14482807]
["bitfinex","SOLUSD",1741235130200,0.033,148.34,148.33,111.92915121]
["bitfinex","SOLUSD",1741235130201,0.0001,148.34,148.33,111.92915121]
["bitfinex","SOLUSD",1741235130498,0.0001,148.34,148.33,131.99369331]
["bitfinex","SOLUSD",1741235132406,0.0001,148.34,148.33,443.99369331]
["bitfinex","SOLUSD",1741235132605,0.0001,148.34,148.33,442.57880007]
["bitfinex","SOLUSD",1741235133101,0.0001,148.36,148.35,19.21829514]
["bitfinex","SOLUSD",1741235133288,0.0001,148.36,148.35,119.05181387]
["bitfinex","SOLUSD",1741235133698,0.033,148.39,148.35,169.05181387]
["bitfinex","SOLUSD",1741235133879,0.033,148.39,148.38,19.21829514]
["bitfinex","SOLUSD",1741235134076,0.033,148.39,148.38,117.63710007]
["bitfinex","SOLUSD",1741235134504,0.033,148.39,148.38,124.37650007]
["bitfinex","SOLUSD",1741235134891,0.033,148.39,148.38,98.98745121]
["bitfinex","SOLUSD",1741235135705,2.033,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741235136207,2.0,148.37,148.34,98.41880493]
["bitfinex","SOLUSD",1741235136504,2.0,148.37,148.35,0.28432314]
["bitfinex","SOLUSD",1741235136893,2.0,148.35,148.34,81.3]
["bitfinex","SOLUSD",1741235137403,2.0,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741235137606,2.0,148.36,148.34,81.3]
["bitfinex","SOLUSD",1741235137793,2.0,148.35,148.34,81.3]
["bitfinex","SOLUSD",1741235137993,2.0,148.35,148.34,81.44216157]
["bitfinex","SOLUSD",1741235138301,2.0,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741235140280,2.0,148.33,148.3,17.40312807]
["bitfinex","SOLUSD",1741235140482,2.0,148.33,148.3,17.11880493]
["bitfinex","SOLUSD",1741235140979,2.0,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1741235141179,2.0,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1741235141391,20.0,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741235141598,22.0,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741235142217,22.0,148.36,148.33,312.14216157]
["bitfinex","SOLUSD",1741235142586,2.0,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235143299,7.426,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235143497,24.54480493,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235143706,44.54480493,148.34,148.33,312.0]
["bitfinex","SOLUSD",1741235144013,44.54480493,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235146590,44.54480493,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741235147418,39.15180493,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741235147715,22.033,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741235149617,22.033,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235149809,0.033,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235150116,2.033,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235150909,24.54480493,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235151802,105.34480493,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235152318,82.833,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235154396,99.95180493,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235154717,105.34480493,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741235155322,105.34480493,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235156621,99.95180493,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235156926,19.15180493,148.34,148.33,0.17216157]
["bitfinex","SOLUSD",1741235159825,19.15180493,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235160201,2.033,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235160907,44.54480493,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235161117,44.54480493,148.34,148.33,0.03]
["bitfinex","SOLUSD",1741235163222,39.15180493,148.34,148.33,0.03]
["bitfinex","SOLUSD",1741235163423,22.033,148.34,148.33,0.03]
["bitfinex","SOLUSD",1741235163919,27.426,148.34,148.33,0.03]
["bitfinex","SOLUSD",1741235164224,27.426,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235164399,44.54480493,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235165207,22.033,148.34,148.33,312.17216157]
["bitfinex","SOLUSD",1741235167033,22.033,148.34,148.33,0.17216157]
["bitfinex","SOLUSD",1741235168332,0.033,148.34,148.33,6.91386157]
["bitfinex","SOLUSD",1741235168545,0.033,148.34,148.33,17.86867441]
["bitfinex","SOLUSD",1741235169034,0.033,148.34,148.33,18.01083598]
["bitfinex","SOLUSD",1741235169528,0.0001,148.34,148.33,18.29515912]
["bitfinex","SOLUSD",1741235169725,0.0001,148.34,148.33,30.52985912]
["bitfinex","SOLUSD",1741235170046,0.0001,148.34,148.33,442.47950798]
["bitfinex","SOLUSD",1741235170634,0.0001,148.34,148.33,448.6203529]
["bitfinex","SOLUSD",1741235171736,0.033,148.37,148.36,0.56864628]
["bitfinex","SOLUSD",1741235172033,0.033,148.37,148.36,98.96430404]
["bitfinex","SOLUSD",1741235174134,0.033,148.37,148.36,105.70460404]
["bitfinex","SOLUSD",1741235174834,0.033,148.37,148.36,417.70460404]
["bitfinex","SOLUSD",1741235177514,0.033,148.39,148.36,417.70460404]
["bitfinex","SOLUSD",1741235177839,0.033,148.39,148.38,24.40370404]
["bitfinex","SOLUSD",1741235179714,2.033,148.39,148.36,98.39565776]
["bitfinex","SOLUSD",1741235179915,2.033,148.39,148.37,0.28432314]
["bitfinex","SOLUSD",1741235180214,0.033,148.39,148.37,17.3799809]
["bitfinex","SOLUSD",1741235180422,0.033,148.39,148.36,7.02422314]
["bitfinex","SOLUSD",1741235180423,0.033,148.39,148.38,17.66430404]
["bitfinex","SOLUSD",1741235180617,0.033,148.39,148.38,329.66430404]
["bitfinex","SOLUSD",1741235182044,0.033,148.39,148.38,336.40370404]
["bitfinex","SOLUSD",1741235182649,0.033,148.39,148.38,329.3799809]
["bitfinex","SOLUSD",1741235182813,0.033,148.39,148.38,312.28432314]
["bitfinex","SOLUSD",1741235183143,0.033,148.39,148.38,336.1193809]
["bitfinex","SOLUSD",1741235186119,2.033,148.39,148.38,329.3799809]
["bitfinex","SOLUSD",1741235186522,2.033,148.39,148.38,312.14216157]
["bitfinex","SOLUSD",1741235188253,0.033,148.39,148.38,312.14216157]
["bitfinex","SOLUSD",1741235188452,0.033,148.39,148.38,318.88156157]
["bitfinex","SOLUSD",1741235189151,2.033,148.39,148.38,318.88156157]
["bitfinex","SOLUSD",1741235189627,2.033,148.39,148.38,6.88156157]
["bitfinex","SOLUSD",1741235190145,0.033,148.39,148.38,7.02372314]
["bitfinex","SOLUSD",1741235190856,2.033,148.39,148.38,7.02372314]
["bitfinex","SOLUSD",1741235191345,0.033,148.39,148.38,7.02372314]
["bitfinex","SOLUSD",1741235191858,0.033,148.39,148.38,7.30804628]
["bitfinex","SOLUSD",1741235192042,0.033,148.39,148.38,24.40370404]
["bitfinex","SOLUSD",1741235192722,0.033,148.39,148.38,336.40370404]
["bitfinex","SOLUSD",1741235193126,0.0001,148.39,148.38,436.3533529]
["bitfinex","SOLUSD",1741235193828,3.6061,148.48,148.41,0.56864628]
["bitfinex","SOLUSD",1741235194031,2.033,148.49,148.47,17.23781933]
["bitfinex","SOLUSD",1741235194239,0.033,148.49,148.48,17.3799809]
["bitfinex","SOLUSD",1741235194653,0.033,148.49,148.48,17.66430404]
["bitfinex","SOLUSD",1741235195241,0.033,148.49,148.48,98.96430404]
["bitfinex","SOLUSD",1741235195554,0.033,148.49,148.48,117.6139529]
["bitfinex","SOLUSD",1741235196363,0.033,148.49,148.48,124.3488529]
["bitfinex","SOLUSD",1741235196965,0.033,148.49,148.48,436.3488529]
["bitfinex","SOLUSD",1741235199559,0.033,148.49,148.48,410.39565776]
["bitfinex","SOLUSD",1741235199862,0.033,148.49,148.48,393.3]
["bitfinex","SOLUSD",1741235200065,2.033,148.49,148.48,312.0]
["bitfinex","SOLUSD",1741235200634,2.033,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235200961,2.0,148.46,148.43,17.09565776]
["bitfinex","SOLUSD",1741235201140,2.0,148.44,148.42,104.59565776]
["bitfinex","SOLUSD",1741235201469,2.0,148.44,148.43,0.28432314]
["bitfinex","SOLUSD",1741235202241,2.0,148.45,148.43,17.3799809]
["bitfinex","SOLUSD",1741235202443,2.0,148.45,148.43,0.28432314]
["bitfinex","SOLUSD",1741235202643,2.0,148.44,148.42,6.2]
["bitfinex","SOLUSD",1741235202955,2.0,148.43,148.42,6.48432314]
["bitfinex","SOLUSD",1741235204066,2.0,148.43,148.42,318.48432314]
["bitfinex","SOLUSD",1741235204361,2.0,148.43,148.42,335.5799809]
["bitfinex","SOLUSD",1741235204744,2.0,148.43,148.42,318.48432314]
["bitfinex","SOLUSD",1741235205440,22.0,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741235205661,2.0,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741235206946,2.0,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741235207153,2.0,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1741235207470,2.0,148.41,148.4,81.3]
["bitfinex","SOLUSD",1741235207763,2.0,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1741235208646,2.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741235217092,2.0,148.41,148.4,329.23781933]
["bitfinex","SOLUSD",1741235217454,2.0,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741235218284,0.033,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741235218483,0.033,148.41,148.4,336.40280404]
["bitfinex","SOLUSD",1741235219490,0.033,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741235219793,2.033,148.41,148.4,312.14216157]
["bitfinex","SOLUSD",1741235221787,0.033,148.41,148.4,318.88066157]
["bitfinex","SOLUSD",1741235222083,0.033,148.41,148.4,336.40280404]
["bitfinex","SOLUSD",1741235222786,0.033,148.41,148.4,417.70280404]
["bitfinex","SOLUSD",1741235224481,0.0001,148.41,148.4,436.3524529]
["bitfinex","SOLUSD",1741235224682,0.0001,148.41,148.4,453.44811066]
["bitfinex","SOLUSD",1741235224882,0.0001,148.41,148.4,459.87421066]
["bitfinex","SOLUSD",1741235225180,0.033,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1741235225386,0.033,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235226369,0.033,148.49,148.48,7.01922314]
["bitfinex","SOLUSD",1741235227081,0.033,148.49,148.48,24.1148809]
["bitfinex","SOLUSD",1741235227489,0.033,148.49,148.48,7.01922314]
["bitfinex","SOLUSD",1741235227661,2.033,148.49,148.48,7.01922314]
["bitfinex","SOLUSD",1741235228284,2.033,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235228992,19.12865776,148.49,148.44,6.18]
["bitfinex","SOLUSD",1741235229289,2.0,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741235229474,2.0,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741235229990,2.0,148.48,148.45,17.66430404]
["bitfinex","SOLUSD",1741235230194,22.033,148.49,148.45,17.66430404]
["bitfinex","SOLUSD",1741235230388,22.033,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741235230984,2.0,148.48,148.46,0.28432314]
["bitfinex","SOLUSD",1741235232082,2.0,148.47,148.46,0.28432314]
["bitfinex","SOLUSD",1741235232390,2.0,148.48,148.46,0.28432314]
["bitfinex","SOLUSD",1741235232691,20.033,148.49,148.46,0.28432314]
["bitfinex","SOLUSD",1741235232692,22.033,148.49,148.46,7.02002314]
["bitfinex","SOLUSD",1741235232889,22.033,148.49,148.46,0.28432314]
["bitfinex","SOLUSD",1741235233187,2.0,148.47,148.46,0.28432314]
["bitfinex","SOLUSD",1741235234592,2.0,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741235234765,2.0,148.44,148.41,23.83335776]
["bitfinex","SOLUSD",1741235235076,2.0,148.43,148.42,0.28432314]
["bitfinex","SOLUSD",1741235235268,2.0,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1741235235586,2.0,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1741235235976,2.0,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235236690,2.0,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741235236895,2.0,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235237189,2.0,148.45,148.42,6.87946157]
["bitfinex","SOLUSD",1741235237389,2.0,148.48,148.46,0.28432314]
["bitfinex","SOLUSD",1741235237593,2.033,148.49,148.46,0.28432314]
["bitfinex","SOLUSD",1741235237973,2.033,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235240100,19.12865776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235240390,25.18965776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235241795,19.12865776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235242092,45.18965776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235242282,25.18965776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235242783,22.033,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235243096,45.18965776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235243294,25.18965776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235244196,19.12865776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235244689,45.18965776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235245197,39.12865776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235245886,43.83930662,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235247285,25.18965776,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235247911,43.83930662,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235248112,2.0,148.42,148.38,81.33]
["bitfinex","SOLUSD",1741235248275,22.0,148.44,148.41,0.28432314]
["bitfinex","SOLUSD",1741235249707,2.0,148.44,148.41,0.28432314]
["bitfinex","SOLUSD",1741235249999,2.0,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741235250297,2.0,148.44,148.41,0.28432314]
["bitfinex","SOLUSD",1741235250502,2.0,148.4,148.39,88.0388]
["bitfinex","SOLUSD",1741235250810,2.0,148.4,148.39,6.7388]
["bitfinex","SOLUSD",1741235251108,2.0,148.4,148.39,318.88096157]
["bitfinex","SOLUSD",1741235251410,2.0,148.4,148.39,319.02312314]
["bitfinex","SOLUSD",1741235252595,2.0,148.43,148.4,6.88066157]
["bitfinex","SOLUSD",1741235252772,2.0,148.42,148.4,6.88066157]
["bitfinex","SOLUSD",1741235252970,2.0,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235253176,2.0,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741235253400,80.8,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741235253401,82.8,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741235254301,82.8,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1741235254505,2.0,148.46,148.45,6.87836157]
["bitfinex","SOLUSD",1741235254809,2.0,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741235255694,2.0,148.47,148.46,312.14216157]
["bitfinex","SOLUSD",1741235256007,2.0,148.47,148.46,318.87796157]
["bitfinex","SOLUSD",1741235256384,2.0,148.48,148.46,335.97361933]
["bitfinex","SOLUSD",1741235256601,0.033,148.49,148.46,23.97361933]
["bitfinex","SOLUSD",1741235256795,0.033,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741235256991,0.033,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235257178,0.033,148.49,148.48,17.3799809]
["bitfinex","SOLUSD",1741235258281,0.033,148.49,148.48,24.1148809]
["bitfinex","SOLUSD",1741235259595,0.033,148.49,148.48,336.39920404]
["bitfinex","SOLUSD",1741235264119,0.033,148.49,148.48,417.69920404]
["bitfinex","SOLUSD",1741235264315,0.033,148.49,148.48,436.3488529]
["bitfinex","SOLUSD",1741235264710,2.033,148.49,148.48,312.0]
["bitfinex","SOLUSD",1741235265007,8.094,148.49,148.48,312.0]
["bitfinex","SOLUSD",1741235265191,2.033,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235265793,8.094,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235267810,8.094,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235268412,2.033,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235269001,0.033,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235269610,0.033,148.49,148.48,24.1148809]
["bitfinex","SOLUSD",1741235270514,0.033,148.49,148.48,24.39920404]
["bitfinex","SOLUSD",1741235270713,0.033,148.49,148.48,336.39920404]
["bitfinex","SOLUSD",1741235271915,2.033,148.49,148.48,312.28432314]
["bitfinex","SOLUSD",1741235272422,2.033,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235273313,0.033,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235273517,0.033,148.49,148.48,336.1148809]
["bitfinex","SOLUSD",1741235274419,2.033,148.49,148.48,336.1148809]
["bitfinex","SOLUSD",1741235275422,0.033,148.49,148.48,336.1148809]
["bitfinex","SOLUSD",1741235278707,2.033,148.49,148.48,312.14216157]
["bitfinex","SOLUSD",1741235281013,2.033,148.49,148.48,312.0]
["bitfinex","SOLUSD",1741235281204,2.0,148.47,148.44,17.09565776]
["bitfinex","SOLUSD",1741235281403,2.0,148.48,148.45,17.23781933]
["bitfinex","SOLUSD",1741235281617,2.033,148.49,148.45,17.23781933]
["bitfinex","SOLUSD",1741235281810,2.0,148.48,148.45,17.23781933]
["bitfinex","SOLUSD",1741235282423,2.0,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741235283428,2.033,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741235283821,2.0,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741235284233,2.0,148.48,148.47,312.14216157]
["bitfinex","SOLUSD",1741235285028,2.0,148.48,148.46,0.28432314]
["bitfinex","SOLUSD",1741235286013,2.0,148.48,148.46,7.02002314]
["bitfinex","SOLUSD",1741235286212,0.033,148.49,148.48,0.28432314]
["bitfinex","SOLUSD",1741235286413,0.033,148.49,148.48,17.66430404]
["bitfinex","SOLUSD",1741235286723,0.033,148.49,148.48,24.39920404]
["bitfinex","SOLUSD",1741235287233,0.033,148.5,148.49,0.56864628]
["bitfinex","SOLUSD",1741235287533,0.033,148.5,148.49,123.7939529]
["bitfinex","SOLUSD",1741235288000,0.033,148.5,148.49,435.7939529]
["bitfinex","SOLUSD",1741235289036,0.033,148.5,148.49,442.5283529]
["bitfinex","SOLUSD",1741235289635,0.033,148.5,148.49,423.87870404]
["bitfinex","SOLUSD",1741235291943,0.033,148.5,148.49,335.5599809]
["bitfinex","SOLUSD",1741235292243,0.033,148.5,148.49,318.46432314]
["bitfinex","SOLUSD",1741235292748,0.033,148.5,148.49,342.2943809]
["bitfinex","SOLUSD",1741235295418,0.033,148.5,148.49,335.41781933]
["bitfinex","SOLUSD",1741235295745,2.033,148.5,148.49,312.0]
["bitfinex","SOLUSD",1741235296126,2.033,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741235296731,22.033,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741235296947,2.033,148.5,148.49,318.87656157]
["bitfinex","SOLUSD",1741235297123,2.033,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741235297526,0.033,148.5,148.49,318.87656157]
["bitfinex","SOLUSD",1741235298024,2.033,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741235300142,8.0936,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741235300650,2.033,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741235302158,2.033,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741235302364,28.0936,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741235303369,125.98925776,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741235304233,125.98925776,148.5,148.44,23.83235776]
["bitfinex","SOLUSD",1741235304434,2.0,148.48,148.45,17.66430404]
["bitfinex","SOLUSD",1741235304645,2.0,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741235304961,2.0,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741235305263,2.0,148.49,148.47,312.14216157]
["bitfinex","SOLUSD",1741235305935,2.0,148.49,148.47,318.87746157]
["bitfinex","SOLUSD",1741235306961,2.0,148.49,148.47,312.14216157]
["bitfinex","SOLUSD",1741235307454,2.0,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741235307763,2.0,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741235308573,0.033,148.51,148.49,20.0]
["bitfinex","SOLUSD",1741235308732,0.033,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741235308937,0.033,148.58,148.55,0.14216157]
["bitfinex","SOLUSD",1741235308938,0.033,148.58,148.56,0.28432314]
["bitfinex","SOLUSD",1741235309136,0.033,148.58,148.56,17.66430404]
["bitfinex","SOLUSD",1741235309862,0.033,148.58,148.56,17.3799809]
["bitfinex","SOLUSD",1741235310071,0.033,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741235310659,0.0001,148.59,148.57,56.94454628]
["bitfinex","SOLUSD",1741235310833,0.033,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741235311033,0.033,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741235311231,0.033,148.64,148.63,0.56864628]
["bitfinex","SOLUSD",1741235311556,0.033,148.64,148.63,17.66430404]
["bitfinex","SOLUSD",1741235312142,0.033,148.64,148.63,24.39240404]
["bitfinex","SOLUSD",1741235312458,0.033,148.68,148.64,50.56864628]
["bitfinex","SOLUSD",1741235312677,62.69547863,148.84,148.83,52.0]
["bitfinex","SOLUSD",1741235312839,166.29010484,148.89,148.87,50.0]
["bitfinex","SOLUSD",1741235313176,166.29010484,148.89,148.88,17.09565776]
["bitfinex","SOLUSD",1741235313177,8.6288041,148.89,148.88,17.09565776]
["bitfinex","SOLUSD",1741235313359,8.6288041,148.89,148.83,21.90611392]
["bitfinex","SOLUSD",1741235313541,8.6288041,148.89,148.87,17.09565776]
["bitfinex","SOLUSD",1741235313738,8.6288041,148.89,148.86,17.09565776]
["bitfinex","SOLUSD",1741235313939,8.6288041,148.89,148.85,17.09565776]
["bitfinex","SOLUSD",1741235314150,8.6288041,148.89,148.87,17.09565776]
["bitfinex","SOLUSD",1741235314458,8.6288041,148.89,148.88,17.09565776]
["bitfinex","SOLUSD",1741235314662,8.6288041,148.89,148.88,27.16722667]
["bitfinex","SOLUSD",1741235314863,27.16722667,148.95,148.88,27.16722667]
["bitfinex","SOLUSD",1741235315161,20.0,148.92,148.88,27.16722667]
["bitfinex","SOLUSD",1741235315458,20.0,148.91,148.87,27.16722667]
["bitfinex","SOLUSD",1741235315762,20.0,148.9,148.89,32.58781743]
["bitfinex","SOLUSD",1741235316346,27.16722667,148.94,148.89,32.58781743]
["bitfinex","SOLUSD",1741235316549,20.0,148.91,148.89,32.58781743]
["bitfinex","SOLUSD",1741235316960,23.78859438,148.95,148.89,32.58781743]
["bitfinex","SOLUSD",1741235317460,27.16722667,148.94,148.89,32.58781743]
["bitfinex","SOLUSD",1741235317659,27.16722667,148.94,148.9,13.93480001]
["bitfinex","SOLUSD",1741235317837,27.16722667,148.91,148.9,13.93480001]
["bitfinex","SOLUSD",1741235318449,75.23908423,148.92,148.89,18.65301742]
["bitfinex","SOLUSD",1741235318651,27.16722667,148.93,148.89,18.65301742]
["bitfinex","SOLUSD",1741235318851,27.16722667,148.92,148.89,18.65301742]
["bitfinex","SOLUSD",1741235319157,3.31750669,149.03,148.91,33.22789646]
["bitfinex","SOLUSD",1741235319365,54.03722667,149.04,148.93,33.21201458]
["bitfinex","SOLUSD",1741235319564,59.03854274,149.04,148.92,27.16722667]
["bitfinex","SOLUSD",1741235320561,59.03854274,149.04,148.94,32.30052776]
["bitfinex","SOLUSD",1741235320741,27.16722667,148.95,148.94,32.30052776]
["bitfinex","SOLUSD",1741235321261,54.33445334,148.95,148.94,3.53072776]
["bitfinex","SOLUSD",1741235321643,27.16722667,148.95,148.94,3.53072776]
["bitfinex","SOLUSD",1741235322961,52.14339867,148.95,148.94,3.53072776]
["bitfinex","SOLUSD",1741235323343,55.49737739,148.95,148.94,3.53072776]
["bitfinex","SOLUSD",1741235324461,20.0,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741235324662,65.81687553,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741235324959,24.977872,148.91,148.9,63.68838162]
["bitfinex","SOLUSD",1741235325267,52.14509867,148.91,148.9,63.68838162]
["bitfinex","SOLUSD",1741235326555,20.0,148.88,148.85,0.17516157]
["bitfinex","SOLUSD",1741235326750,47.16722667,148.88,148.85,0.17516157]
["bitfinex","SOLUSD",1741235326957,47.16722667,148.88,148.85,0.033]
["bitfinex","SOLUSD",1741235327160,6.0455,148.87,148.85,0.033]
["bitfinex","SOLUSD",1741235327841,6.0451,148.88,148.85,0.033]
["bitfinex","SOLUSD",1741235328045,33.21232667,148.88,148.85,0.033]
["bitfinex","SOLUSD",1741235328244,45.81687553,148.87,148.85,0.033]
["bitfinex","SOLUSD",1741235328646,27.16722667,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741235329152,51.86277553,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741235332463,24.69554886,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741235334372,58.71827675,148.87,148.85,0.033]
["bitfinex","SOLUSD",1741235335370,6.0459,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741235336971,20.0,148.83,148.78,2.0]
["bitfinex","SOLUSD",1741235337170,20.0,148.82,148.77,2.0]
["bitfinex","SOLUSD",1741235337670,20.0,148.82,148.78,2.14216157]
["bitfinex","SOLUSD",1741235338978,5.3759,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741235339164,5.3759,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741235342075,5.3759,148.81,148.78,0.17516157]
["bitfinex","SOLUSD",1741235342661,18.8158,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741235345366,81.22648471,148.8,148.7,2.033]
["bitfinex","SOLUSD",1741235345662,62.07920706,148.81,148.74,2.0]
["bitfinex","SOLUSD",1741235345663,80.8,148.79,148.74,2.0]
["bitfinex","SOLUSD",1741235346283,80.8,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741235346604,18.8196,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741235346786,18.8196,148.78,148.74,2.0]
["bitfinex","SOLUSD",1741235346960,18.8196,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741235347781,20.0,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741235347960,5.377,148.78,148.75,2.14216157]
["bitfinex","SOLUSD",1741235348156,5.377,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741235348579,5.3767,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741235349165,18.8184,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741235349681,18.8184,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741235350072,20.0,148.75,148.7,0.033]
["bitfinex","SOLUSD",1741235350271,20.0,148.74,148.7,0.033]
["bitfinex","SOLUSD",1741235350472,5.3792,148.72,148.7,0.033]
["bitfinex","SOLUSD",1741235352578,18.825,148.74,148.7,0.033]
["bitfinex","SOLUSD",1741235354106,18.825,148.74,148.69,0.033]
["bitfinex","SOLUSD",1741235354274,80.8,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741235355377,20.0,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741235355577,20.0,148.69,148.63,18.61699366]
["bitfinex","SOLUSD",1741235355779,20.0,148.69,148.62,16.99939366]
["bitfinex","SOLUSD",1741235355972,106.1806,148.68,148.59,16.99939366]
["bitfinex","SOLUSD",1741235356162,106.1806,148.68,148.6,0.14216157]
["bitfinex","SOLUSD",1741235356690,119.6323,148.68,148.59,16.99939366]
["bitfinex","SOLUSD",1741235357269,106.1806,148.68,148.61,16.99939366]
["bitfinex","SOLUSD",1741235357478,106.1806,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1741235357995,106.1806,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741235359700,119.6323,148.68,148.6,16.99939366]
["bitfinex","SOLUSD",1741235359888,80.8,148.67,148.59,81.3]
["bitfinex","SOLUSD",1741235360196,80.8,148.67,148.6,0.14216157]
["bitfinex","SOLUSD",1741235361076,0.42648471,148.65,148.53,6.7326]
["bitfinex","SOLUSD",1741235361276,18.64964886,148.63,148.54,16.99939366]
["bitfinex","SOLUSD",1741235361800,18.8399,148.62,148.55,0.17516157]
["bitfinex","SOLUSD",1741235362090,99.6399,148.62,148.55,0.17516157]
["bitfinex","SOLUSD",1741235362899,20.0,148.59,148.55,0.17516157]
["bitfinex","SOLUSD",1741235363097,20.0,148.59,148.55,17.17455523]
["bitfinex","SOLUSD",1741235363778,5.3843,148.58,148.55,0.17516157]
["bitfinex","SOLUSD",1741235364099,5.3843,148.58,148.55,0.14216157]
["bitfinex","SOLUSD",1741235365899,5.3843,148.58,148.55,0.17216157]
["bitfinex","SOLUSD",1741235370004,5.3843,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741235370706,18.845,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741235371709,13.4607,148.58,148.55,0.03]
["bitfinex","SOLUSD",1741235373187,5.3835,148.6,148.55,0.03]
["bitfinex","SOLUSD",1741235373810,86.1835,148.6,148.55,0.03]
["bitfinex","SOLUSD",1741235374415,86.1835,148.6,148.55,0.17216157]
["bitfinex","SOLUSD",1741235374611,86.1835,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741235376306,5.3835,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741235377219,20.0,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741235377521,20.0,148.59,148.55,0.03]
["bitfinex","SOLUSD",1741235379329,18.8754,148.6,148.55,0.03]
["bitfinex","SOLUSD",1741235380814,18.64964886,148.58,148.48,98.29939366]
["bitfinex","SOLUSD",1741235381023,80.8,148.57,148.48,98.29939366]
["bitfinex","SOLUSD",1741235381233,80.8,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1741235381521,20.0,148.53,148.47,18.80419366]
["bitfinex","SOLUSD",1741235381834,20.0,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741235382199,20.0,148.52,148.47,18.80419366]
["bitfinex","SOLUSD",1741235382520,20.0,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741235383096,20.0,148.51,148.48,312.0]
["bitfinex","SOLUSD",1741235383303,20.0,148.51,148.45,16.99939366]
["bitfinex","SOLUSD",1741235383517,5.3872,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741235384722,20.0,148.51,148.47,17.14155523]
["bitfinex","SOLUSD",1741235385022,20.0,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741235385218,25.387,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741235385529,25.387,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741235386025,25.387,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741235386326,25.387,148.51,148.46,329.14155523]
["bitfinex","SOLUSD",1741235387823,5.3864,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741235389212,5.3864,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741235389722,20.0,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741235389932,20.0,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741235390110,20.0,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741235391737,25.3877,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741235395621,20.0,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741235395831,25.3876,148.49,148.45,329.14155523]
["bitfinex","SOLUSD",1741235396130,25.3876,148.49,148.45,312.14216157]
["bitfinex","SOLUSD",1741235397122,25.3876,148.49,148.45,329.14155523]
["bitfinex","SOLUSD",1741235398412,5.3869,148.51,148.45,335.87775523]
["bitfinex","SOLUSD",1741235398638,5.3869,148.51,148.47,16.99939366]
["bitfinex","SOLUSD",1741235398838,5.3869,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741235399745,5.3869,148.51,148.46,17.14155523]
["bitfinex","SOLUSD",1741235400238,5.3869,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741235401051,18.854,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741235401429,18.854,148.51,148.45,0.14216157]
["bitfinex","SOLUSD",1741235402137,20.0,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741235402339,5.3882,148.47,148.43,17.14155523]
["bitfinex","SOLUSD",1741235402845,20.0,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741235404341,20.0,148.48,148.45,312.14216157]
["bitfinex","SOLUSD",1741235405747,80.8,148.54,148.48,0.14216157]
["bitfinex","SOLUSD",1741235405952,80.8,148.54,148.48,17.14155523]
["bitfinex","SOLUSD",1741235406338,5.3862,148.53,148.47,17.14155523]
["bitfinex","SOLUSD",1741235407557,18.8514,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741235407847,18.8514,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741235408053,80.8,148.52,148.43,16.99939366]
["bitfinex","SOLUSD",1741235408244,80.8,148.52,148.44,0.14216157]
["bitfinex","SOLUSD",1741235408441,18.8539,148.51,148.44,0.14216157]
["bitfinex","SOLUSD",1741235408840,18.8539,148.51,148.44,312.0]
["bitfinex","SOLUSD",1741235409633,20.0,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741235409834,20.0,148.48,148.45,17.14155523]
["bitfinex","SOLUSD",1741235410641,80.8,148.54,148.45,98.44155523]
["bitfinex","SOLUSD",1741235410961,5.3861,148.53,148.48,17.14155523]
["bitfinex","SOLUSD",1741235412039,5.3858,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741235412237,5.4185,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741235412647,20.0,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741235413828,20.0,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741235414066,5.3857,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741235414957,0.033,148.55,148.52,312.14216157]
["bitfinex","SOLUSD",1741235415157,5.4184,148.55,148.52,312.14216157]
["bitfinex","SOLUSD",1741235415961,0.033,148.55,148.52,393.44216157]
["bitfinex","SOLUSD",1741235416269,0.033,148.55,148.54,17.56803994]
["bitfinex","SOLUSD",1741235418463,0.033,148.55,148.54,0.56864628]
["bitfinex","SOLUSD",1741235418758,0.033,148.55,148.54,17.56803994]
["bitfinex","SOLUSD",1741235419343,0.033,148.55,148.54,329.56803994]
["bitfinex","SOLUSD",1741235419953,0.033,148.55,148.54,336.30013994]
["bitfinex","SOLUSD",1741235420657,0.033,148.55,148.54,563.4497888]
["bitfinex","SOLUSD",1741235420954,0.033,148.55,148.54,569.8196888]
["bitfinex","SOLUSD",1741235432673,0.033,148.55,148.54,563.73335015]
["bitfinex","SOLUSD",1741235437067,0.033,148.55,148.54,531.41305501]
["bitfinex","SOLUSD",1741235437272,0.033,148.55,148.54,393.3]
["bitfinex","SOLUSD",1741235437570,0.033,148.55,148.54,81.3]
["bitfinex","SOLUSD",1741235437755,0.033,148.55,148.54,81.44216157]
["bitfinex","SOLUSD",1741235438477,0.033,148.55,148.51,81.3]
["bitfinex","SOLUSD",1741235439159,0.033,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741235440448,0.033,148.55,148.52,312.14216157]
["bitfinex","SOLUSD",1741235441257,0.033,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741235442866,0.033,148.55,148.54,11.05521658]
["bitfinex","SOLUSD",1741235443565,0.033,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741235444358,0.033,148.55,148.54,312.14216157]
["bitfinex","SOLUSD",1741235446781,0.033,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741235450371,0.033,148.55,148.53,0.28432314]
["bitfinex","SOLUSD",1741235450578,0.033,148.55,148.53,11.19737815]
["bitfinex","SOLUSD",1741235450980,0.033,148.55,148.54,11.19737815]
["bitfinex","SOLUSD",1741235451274,0.033,148.55,148.54,99.51380129]
["bitfinex","SOLUSD",1741235451475,0.033,148.55,148.54,247.23575015]
["bitfinex","SOLUSD",1741235452563,0.033,148.55,148.54,253.37474772]
["bitfinex","SOLUSD",1741235453572,0.033,148.55,148.54,565.37474772]
["bitfinex","SOLUSD",1741235457892,0.033,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741235458183,0.033,148.6,148.59,17.47853729]
["bitfinex","SOLUSD",1741235460595,0.033,148.6,148.59,232.85059886]
["bitfinex","SOLUSD",1741235461198,0.033,148.6,148.59,580.5523003]
["bitfinex","SOLUSD",1741235461399,0.033,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741235461718,0.033,148.63,148.62,250.97034772]
["bitfinex","SOLUSD",1741235462660,0.033,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741235462866,0.033,148.69,148.68,17.62069886]
["bitfinex","SOLUSD",1741235463088,0.033,148.69,148.68,81.44216157]
["bitfinex","SOLUSD",1741235463288,0.033,148.69,148.63,81.3]
["bitfinex","SOLUSD",1741235463517,0.033,148.69,148.63,98.35205258]
["bitfinex","SOLUSD",1741235463807,0.033,148.69,148.63,81.3]
["bitfinex","SOLUSD",1741235463808,20.0,148.68,148.63,81.3]
["bitfinex","SOLUSD",1741235464008,20.0,148.67,148.6,98.35205258]
["bitfinex","SOLUSD",1741235464215,20.0,148.67,148.6,81.3]
["bitfinex","SOLUSD",1741235464515,20.0,148.67,148.61,312.14216157]
["bitfinex","SOLUSD",1741235465009,5.3814,148.66,148.61,312.14216157]
["bitfinex","SOLUSD",1741235465794,6.6166,148.65,148.61,312.0]
["bitfinex","SOLUSD",1741235466195,6.6166,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741235467103,11.9985,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741235468925,99.44964886,148.64,148.54,81.3]
["bitfinex","SOLUSD",1741235469098,18.8386,148.63,148.54,98.35205258]
["bitfinex","SOLUSD",1741235469415,20.0,148.6,148.55,0.28432314]
["bitfinex","SOLUSD",1741235469593,20.0,148.6,148.55,81.58432314]
["bitfinex","SOLUSD",1741235469795,5.3824,148.63,148.57,17.33637572]
["bitfinex","SOLUSD",1741235469996,86.1822,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1741235470496,6.6166,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741235471208,6.6166,148.65,148.6,6.87146157]
["bitfinex","SOLUSD",1741235471519,6.6166,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741235471892,6.6166,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741235472094,11.9984,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741235472594,20.0,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741235473417,6.6166,148.65,148.58,105.36667572]
["bitfinex","SOLUSD",1741235473617,11.9984,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741235474416,11.9984,148.65,148.59,0.28432314]
["bitfinex","SOLUSD",1741235475327,11.9984,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741235475534,25.4528,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741235476816,20.0,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741235477314,25.3824,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741235478215,20.0,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741235478409,20.55874886,148.69,148.61,312.0]
["bitfinex","SOLUSD",1741235478410,107.85324886,148.69,148.61,17.19421415]
["bitfinex","SOLUSD",1741235478715,87.3275,148.69,148.63,17.19421415]
["bitfinex","SOLUSD",1741235478921,5.3806,148.68,148.63,17.19421415]
["bitfinex","SOLUSD",1741235479331,11.9078,148.69,148.63,17.19421415]
["bitfinex","SOLUSD",1741235479500,0.033,148.69,148.65,17.19421415]
["bitfinex","SOLUSD",1741235479700,0.033,148.69,148.67,17.19421415]
["bitfinex","SOLUSD",1741235479914,0.033,148.69,148.68,17.62069886]
["bitfinex","SOLUSD",1741235480116,0.033,148.69,148.68,98.92069886]
["bitfinex","SOLUSD",1741235480821,0.033,148.69,148.68,105.64649886]
["bitfinex","SOLUSD",1741235481415,0.033,148.69,148.68,410.92069886]
["bitfinex","SOLUSD",1741235481810,0.033,148.69,148.68,417.64649886]
["bitfinex","SOLUSD",1741235482239,0.033,148.69,148.68,410.92069886]
["bitfinex","SOLUSD",1741235483419,0.033,148.69,148.68,410.49421415]
["bitfinex","SOLUSD",1741235483627,0.033,148.69,148.68,393.44216157]
["bitfinex","SOLUSD",1741235485433,0.033,148.69,148.62,208.5]
["bitfinex","SOLUSD",1741235485609,0.033,148.69,148.63,0.28432314]
["bitfinex","SOLUSD",1741235486631,0.033,148.69,148.62,81.33]
["bitfinex","SOLUSD",1741235486812,6.6206,148.69,148.62,81.33]
["bitfinex","SOLUSD",1741235487019,18.8323,148.68,148.62,81.33]
["bitfinex","SOLUSD",1741235487216,18.8323,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1741235488303,18.8323,148.68,148.63,312.14216157]
["bitfinex","SOLUSD",1741235488516,99.44964886,148.67,148.63,312.0]
["bitfinex","SOLUSD",1741235488719,20.0,148.64,148.62,0.03]
["bitfinex","SOLUSD",1741235488902,25.3824,148.63,148.62,0.03]
["bitfinex","SOLUSD",1741235489306,38.8386,148.63,148.55,81.3]
["bitfinex","SOLUSD",1741235489838,38.8386,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741235490512,38.8386,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741235490513,25.3824,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741235490703,20.0,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1741235490911,20.0,148.61,148.58,0.28432314]
["bitfinex","SOLUSD",1741235491108,20.0,148.61,148.58,17.33637572]
["bitfinex","SOLUSD",1741235491619,20.0,148.61,148.6,312.14216157]
["bitfinex","SOLUSD",1741235492829,5.3817,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741235493127,92.8009,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1741235493348,87.4206,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741235493715,0.033,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741235493916,0.033,148.69,148.66,98.63637572]
["bitfinex","SOLUSD",1741235494523,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741235494818,0.033,148.69,148.68,17.62069886]
["bitfinex","SOLUSD",1741235495144,0.033,148.69,148.68,24.34649886]
["bitfinex","SOLUSD",1741235495316,87.3378,148.69,148.6,1.8439]
["bitfinex","SOLUSD",1741235495520,6.5378,148.69,148.6,100.19595258]
["bitfinex","SOLUSD",1741235495717,0.033,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741235495919,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741235496538,0.033,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741235497523,20.033,148.69,148.64,81.3]
["bitfinex","SOLUSD",1741235497842,20.033,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741235498214,20.033,148.69,148.64,81.3]
["bitfinex","SOLUSD",1741235498419,20.0,148.68,148.62,0.03]
["bitfinex","SOLUSD",1741235498630,20.0,148.68,148.62,0.17216157]
["bitfinex","SOLUSD",1741235499241,5.381,148.67,148.62,0.17216157]
["bitfinex","SOLUSD",1741235499616,5.381,148.67,148.62,0.03]
["bitfinex","SOLUSD",1741235500040,0.033,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741235500222,5.4135,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741235500424,5.4135,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741235501042,5.4135,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741235501424,13.4838,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741235502032,99.44964886,148.68,148.62,0.03]
["bitfinex","SOLUSD",1741235502228,6.2622,148.67,148.62,0.03]
["bitfinex","SOLUSD",1741235502525,99.44964886,148.66,148.57,81.3]
["bitfinex","SOLUSD",1741235502727,18.64964886,148.64,148.54,241.95194258]
["bitfinex","SOLUSD",1741235502951,80.8,148.63,148.54,81.3]
["bitfinex","SOLUSD",1741235503122,99.44964886,148.62,148.53,0.21324235]
["bitfinex","SOLUSD",1741235503323,18.8412,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1741235503527,20.0,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741235503940,20.0,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741235504145,80.8,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741235504340,5.3832,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741235505234,20.0,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741235505540,20.0,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741235505739,20.0,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741235505946,5.3825,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741235506141,20.0,148.6,148.58,0.14216157]
["bitfinex","SOLUSD",1741235507426,5.3824,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741235507624,80.8,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741235508754,80.8,148.62,148.56,312.14216157]
["bitfinex","SOLUSD",1741235509851,86.183,148.62,148.56,312.14216157]
["bitfinex","SOLUSD",1741235510645,86.216,148.62,148.56,312.14216157]
["bitfinex","SOLUSD",1741235510844,20.0,148.58,148.51,88.0334]
["bitfinex","SOLUSD",1741235511030,20.0,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1741235511344,20.0,148.57,148.52,0.28432314]
["bitfinex","SOLUSD",1741235512359,25.3846,148.57,148.52,0.28432314]
["bitfinex","SOLUSD",1741235512747,25.3846,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1741235513337,20.0,148.57,148.52,115.42700415]
["bitfinex","SOLUSD",1741235513848,20.0,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741235514346,5.3839,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1741235514347,6.4252,148.6,148.54,34.12610415]
["bitfinex","SOLUSD",1741235514657,80.833,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741235515051,20.0,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1741235515422,20.0,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741235516152,20.0,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741235516658,20.0,148.59,148.55,6.87376157]
["bitfinex","SOLUSD",1741235516825,20.0,148.59,148.55,27.39410415]
["bitfinex","SOLUSD",1741235517028,20.0,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1741235517344,20.0,148.59,148.58,312.14216157]
["bitfinex","SOLUSD",1741235519826,25.3839,148.59,148.58,312.14216157]
["bitfinex","SOLUSD",1741235521066,25.3839,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741235523556,20.0,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741235523966,20.0,148.59,148.58,312.14216157]
["bitfinex","SOLUSD",1741235524860,86.2159,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741235525157,0.033,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741235526336,0.033,148.62,148.6,27.82058886]
["bitfinex","SOLUSD",1741235526657,0.033,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1741235526958,20.0,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1741235527254,20.0,148.61,148.56,89.3115]
["bitfinex","SOLUSD",1741235527557,20.0,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741235527859,20.0,148.59,148.56,0.03]
["bitfinex","SOLUSD",1741235528657,6.6136,148.59,148.56,0.03]
["bitfinex","SOLUSD",1741235528865,20.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741235529040,6.6136,148.59,148.56,0.03]
["bitfinex","SOLUSD",1741235529041,80.8,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741235530349,86.1844,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741235531460,20.0,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741235532865,25.3854,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741235533248,80.8,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1741235533453,86.1844,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1741235533765,20.0,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741235533964,80.8,148.61,148.55,0.14216157]
["bitfinex","SOLUSD",1741235534168,80.8,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741235534361,80.8,148.61,148.57,312.14216157]
["bitfinex","SOLUSD",1741235534666,0.033,148.62,148.57,312.14216157]
["bitfinex","SOLUSD",1741235534667,20.0,148.58,148.57,312.14216157]
["bitfinex","SOLUSD",1741235535657,0.033,148.62,148.57,312.14216157]
["bitfinex","SOLUSD",1741235535970,0.033,148.62,148.57,329.20832603]
["bitfinex","SOLUSD",1741235536345,0.033,148.62,148.57,312.14216157]
["bitfinex","SOLUSD",1741235540381,20.0,148.6,148.57,312.14216157]
["bitfinex","SOLUSD",1741235540549,20.0,148.59,148.57,312.14216157]
["bitfinex","SOLUSD",1741235542642,20.0,148.58,148.57,312.14216157]
["bitfinex","SOLUSD",1741235543059,0.02928195,148.61,148.57,312.14216157]
["bitfinex","SOLUSD",1741235543262,20.0,148.59,148.57,312.14216157]
["bitfinex","SOLUSD",1741235543695,0.02928195,148.61,148.57,312.14216157]
["bitfinex","SOLUSD",1741235543843,0.02928195,148.61,148.57,318.87266157]
["bitfinex","SOLUSD",1741235544173,0.02928195,148.61,148.57,335.93882603]
["bitfinex","SOLUSD",1741235545343,0.02928195,148.61,148.6,17.20832603]
["bitfinex","SOLUSD",1741235545550,0.02928195,148.61,148.6,17.63481074]
["bitfinex","SOLUSD",1741235547858,0.02928195,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1741235548058,0.02928195,148.61,148.58,81.3]
["bitfinex","SOLUSD",1741235548255,18.67893081,148.61,148.58,312.0]
["bitfinex","SOLUSD",1741235548461,20.0,148.59,148.58,312.14216157]
["bitfinex","SOLUSD",1741235548648,20.0,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741235550881,18.67893081,148.61,148.57,23.79666446]
["bitfinex","SOLUSD",1741235551078,18.67893081,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1741235551685,0.02928195,148.61,148.58,312.14216157]
["bitfinex","SOLUSD",1741235552052,0.02928195,148.61,148.58,318.87246157]
["bitfinex","SOLUSD",1741235552287,0.02928195,148.61,148.58,17.20832603]
["bitfinex","SOLUSD",1741235552455,0.02928195,148.61,148.58,23.93852603]
["bitfinex","SOLUSD",1741235552983,0.02928195,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1741235554169,0.02928195,148.61,148.6,23.93772603]
["bitfinex","SOLUSD",1741235554882,0.02928195,148.61,148.6,105.66421074]
["bitfinex","SOLUSD",1741235555259,0.02928195,148.61,148.6,419.49741074]
["bitfinex","SOLUSD",1741235556360,0.02928195,148.61,148.6,395.70184628]
["bitfinex","SOLUSD",1741235557255,0.02928195,148.61,148.6,395.27536157]
["bitfinex","SOLUSD",1741235557673,0.033,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741235558363,0.033,148.62,148.61,6.87116157]
["bitfinex","SOLUSD",1741235558689,0.033,148.62,148.61,6.84187962]
["bitfinex","SOLUSD",1741235558989,0.033,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741235559373,20.0,148.6,148.57,81.3]
["bitfinex","SOLUSD",1741235559893,20.0,148.6,148.58,0.14216157]
["bitfinex","SOLUSD",1741235560261,20.0,148.6,148.58,17.20832603]
["bitfinex","SOLUSD",1741235560476,0.033,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1741235560980,20.0,148.61,148.59,0.14216157]
["bitfinex","SOLUSD",1741235561983,0.033,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741235562279,0.033,148.62,148.6,312.0]
["bitfinex","SOLUSD",1741235562486,20.033,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741235564682,5.4158,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741235564880,0.033,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741235567990,0.033,148.62,148.57,81.3]
["bitfinex","SOLUSD",1741235568165,20.0,148.6,148.56,0.17216157]
["bitfinex","SOLUSD",1741235569269,25.3836,148.6,148.56,0.17216157]
["bitfinex","SOLUSD",1741235569469,20.0,148.6,148.56,0.17216157]
["bitfinex","SOLUSD",1741235569974,20.0,148.59,148.56,6.90336157]
["bitfinex","SOLUSD",1741235570172,20.0,148.6,148.57,17.3504876]
["bitfinex","SOLUSD",1741235570376,0.033,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741235570672,20.0,148.61,148.59,0.14216157]
["bitfinex","SOLUSD",1741235570990,20.0,148.61,148.6,312.14216157]
["bitfinex","SOLUSD",1741235572289,44.03284886,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1741235572666,25.3832,148.61,148.57,81.3]
["bitfinex","SOLUSD",1741235572865,25.3832,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1741235573064,5.4159,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741235573474,0.033,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741235573883,0.033,148.62,148.59,17.20832603]
["bitfinex","SOLUSD",1741235575077,0.033,148.62,148.59,0.42648471]
["bitfinex","SOLUSD",1741235575268,0.033,148.62,148.61,312.14216157]
["bitfinex","SOLUSD",1741235580283,0.033,148.62,148.61,312.0]
["bitfinex","SOLUSD",1741235580499,20.0,148.59,148.56,81.33]
["bitfinex","SOLUSD",1741235580695,20.0,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741235581198,18.68264886,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741235581407,5.3832,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741235581699,5.4159,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741235582087,5.4159,148.62,148.56,98.39616446]
["bitfinex","SOLUSD",1741235582404,5.4159,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741235583495,18.68264886,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1741235584309,18.68264886,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741235585807,20.0,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741235586608,20.0,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741235586786,38.64964886,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741235587184,80.8,148.6,148.56,312.17216157]
["bitfinex","SOLUSD",1741235587586,80.8,148.6,148.56,335.96952603]
["bitfinex","SOLUSD",1741235587791,20.0,148.58,148.56,23.96952603]
["bitfinex","SOLUSD",1741235588403,5.4159,148.62,148.56,105.26952603]
["bitfinex","SOLUSD",1741235588908,20.0,148.6,148.57,24.36551074]
["bitfinex","SOLUSD",1741235589106,0.033,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741235589407,20.0,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741235589611,18.68264886,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741235589612,20.0,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1741235589993,38.64964886,148.59,148.56,0.03]
["bitfinex","SOLUSD",1741235590688,38.64964886,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741235591089,5.3843,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741235591485,24.03394886,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741235591706,18.64964886,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741235592306,5.3843,148.58,148.56,0.03]
["bitfinex","SOLUSD",1741235593304,38.64964886,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741235595095,44.03424886,148.57,148.56,0.03]
["bitfinex","SOLUSD",1741235599720,44.03424886,148.57,148.53,312.14216157]
["bitfinex","SOLUSD",1741235599896,38.64964886,148.57,148.53,312.14216157]
["bitfinex","SOLUSD",1741235600320,38.64964886,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741235600499,18.64964886,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741235600696,18.64964886,148.57,148.53,6.87466157]
["bitfinex","SOLUSD",1741235600898,18.64964886,148.57,148.53,23.94082603]
["bitfinex","SOLUSD",1741235602127,10.4019061,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741235602412,15.7851061,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741235602620,15.7851061,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741235603218,15.7851061,148.61,148.59,0.14216157]
["bitfinex","SOLUSD",1741235603426,10.4019061,148.61,148.59,0.14216157]
["bitfinex","SOLUSD",1741235603796,20.0,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741235604309,20.0,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741235606928,25.3843,148.58,148.57,312.14216157]
["bitfinex","SOLUSD",1741235607111,25.3843,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741235607731,44.03394886,148.58,148.54,83.1576]
["bitfinex","SOLUSD",1741235607937,44.03394886,148.58,148.5,107.01146446]
["bitfinex","SOLUSD",1741235608138,124.83394886,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1741235608702,18.64964886,148.57,148.5,83.2115]
["bitfinex","SOLUSD",1741235609039,18.64964886,148.57,148.51,0.14216157]
["bitfinex","SOLUSD",1741235609040,99.44964886,148.57,148.51,0.14216157]
["bitfinex","SOLUSD",1741235609733,5.385,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1741235610112,5.385,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741235610418,0.28432314,148.54,148.52,312.0]
["bitfinex","SOLUSD",1741235610609,0.28432314,148.54,148.47,0.03]
["bitfinex","SOLUSD",1741235610814,18.64964886,148.53,148.47,0.03]
["bitfinex","SOLUSD",1741235611126,20.0,148.5,148.47,0.03]
["bitfinex","SOLUSD",1741235613536,18.64964886,148.49,148.47,312.03]
["bitfinex","SOLUSD",1741235613732,20.0,148.49,148.47,312.03]
["bitfinex","SOLUSD",1741235614026,20.0,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235614234,25.3875,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741235615425,25.3875,148.49,148.45,0.03]
["bitfinex","SOLUSD",1741235615426,18.64964886,148.47,148.45,0.03]
["bitfinex","SOLUSD",1741235616236,5.3886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235616607,80.8,148.48,148.45,0.03]
["bitfinex","SOLUSD",1741235616802,5.3876,148.49,148.45,0.03]
["bitfinex","SOLUSD",1741235617017,5.3876,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741235617207,24.03724886,148.49,148.47,0.03]
["bitfinex","SOLUSD",1741235617515,18.64964886,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741235618132,24.03754886,148.48,148.47,0.03]
["bitfinex","SOLUSD",1741235621726,38.64964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235622847,44.03824886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235625331,47.43800341,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235626333,44.03824886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235628312,5.3872,148.5,148.45,0.03]
["bitfinex","SOLUSD",1741235628823,18.64964886,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741235629425,24.03684886,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741235630937,80.8,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741235631244,20.0,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741235631739,80.8,148.51,148.46,25.86362603]
["bitfinex","SOLUSD",1741235632431,79.78717096,148.51,148.46,25.86362603]
["bitfinex","SOLUSD",1741235632837,79.78717096,148.55,148.48,17.06616446]
["bitfinex","SOLUSD",1741235633139,18.64964886,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741235633529,20.0,148.51,148.5,6.734]
["bitfinex","SOLUSD",1741235633719,20.0,148.51,148.5,6.87616157]
["bitfinex","SOLUSD",1741235634524,79.78717096,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741235634734,0.033,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741235635332,20.0,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741235635530,20.0,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741235636330,25.3859,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741235636925,25.3859,148.54,148.47,17.3504876]
["bitfinex","SOLUSD",1741235637847,18.64964886,148.53,148.46,25.34236446]
["bitfinex","SOLUSD",1741235638048,18.64964886,148.53,148.46,1.9195]
["bitfinex","SOLUSD",1741235638254,18.64964886,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741235638547,79.78717096,148.55,148.47,17.3504876]
["bitfinex","SOLUSD",1741235638548,85.17267096,148.55,148.47,17.3504876]
["bitfinex","SOLUSD",1741235638757,20.0,148.52,148.47,17.3504876]
["bitfinex","SOLUSD",1741235638943,20.0,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741235639448,20.0,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741235639828,18.64964886,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741235640251,24.03654886,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741235641644,24.03654886,148.51,148.47,312.14216157]
["bitfinex","SOLUSD",1741235642249,38.64964886,148.48,148.47,312.0]
["bitfinex","SOLUSD",1741235642451,38.64964886,148.48,148.45,0.03]
["bitfinex","SOLUSD",1741235643228,18.64964886,148.47,148.45,0.03]
["bitfinex","SOLUSD",1741235644047,24.03824886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235644338,103.82541982,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235646930,104.10974296,148.46,148.45,0.03]
["bitfinex","SOLUSD",1741235647836,38.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235648034,118.43681982,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235649751,118.72114296,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235650071,124.11124296,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235651863,130.0678568,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235652947,50.28068584,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235653942,53.70737016,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235654141,44.03974886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235654673,38.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235655372,18.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235655671,13.4695,148.49,148.41,0.03]
["bitfinex","SOLUSD",1741235655853,5.3875,148.49,148.41,0.17216157]
["bitfinex","SOLUSD",1741235656039,5.3875,148.49,148.41,19.14552603]
["bitfinex","SOLUSD",1741235656242,5.87206945,148.5,148.41,19.14552603]
["bitfinex","SOLUSD",1741235656439,5.3872,148.5,148.41,19.14552603]
["bitfinex","SOLUSD",1741235656776,18.64964886,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1741235657152,0.033,148.51,148.43,17.3504876]
["bitfinex","SOLUSD",1741235657352,0.033,148.51,148.43,0.14216157]
["bitfinex","SOLUSD",1741235657551,18.68264886,148.51,148.43,0.14216157]
["bitfinex","SOLUSD",1741235657843,18.68264886,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741235658140,24.06954886,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741235658340,24.06954886,148.51,148.44,0.14216157]
["bitfinex","SOLUSD",1741235658854,20.0,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741235659245,20.0,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741235660056,20.0,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741235660366,25.3882,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741235661350,25.3882,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741235662768,25.3882,148.47,148.41,83.2372]
["bitfinex","SOLUSD",1741235662973,99.44964886,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741235664872,99.44964886,148.46,148.42,312.14216157]
["bitfinex","SOLUSD",1741235665267,99.44964886,148.46,148.42,318.87966157]
["bitfinex","SOLUSD",1741235665467,99.44964886,148.46,148.42,312.14216157]
["bitfinex","SOLUSD",1741235665865,99.44964886,148.46,148.42,318.87956157]
["bitfinex","SOLUSD",1741235666674,104.83824886,148.46,148.42,312.14216157]
["bitfinex","SOLUSD",1741235667373,18.64964886,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235670469,24.03894886,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235671079,18.64964886,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235671461,24.03904886,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235675761,24.03904886,148.44,148.41,0.03]
["bitfinex","SOLUSD",1741235675762,80.8,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741235676965,5.3901,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235678190,86.1898,148.43,148.41,0.03]
["bitfinex","SOLUSD",1741235679092,18.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235680178,38.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235682297,44.03974886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235682591,25.3901,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235682794,44.03974886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1741235683364,162.53523357,148.41,148.37,0.03]
["bitfinex","SOLUSD",1741235683570,34.1256803,148.41,148.34,0.03]
["bitfinex","SOLUSD",1741235683977,0.14216157,148.38,148.34,0.03]
["bitfinex","SOLUSD",1741235684177,18.64964886,148.36,148.34,0.03]
["bitfinex","SOLUSD",1741235687393,24.04194886,148.36,148.34,0.03]
["bitfinex","SOLUSD",1741235691280,99.44964886,148.35,148.34,0.0001]
["bitfinex","SOLUSD",1741235691492,18.933972,148.35,148.34,0.0001]
["bitfinex","SOLUSD",1741235692297,18.64964886,148.35,148.34,0.0001]
["bitfinex","SOLUSD",1741235693495,24.04224886,148.35,148.34,0.0001]
["bitfinex","SOLUSD",1741235695684,18.64964886,148.35,148.34,0.0001]
["bitfinex","SOLUSD",1741235696089,18.64964886,148.35,148.34,0.14226157]
["bitfinex","SOLUSD",1741235697097,24.04224886,148.35,148.34,0.0001]
["bitfinex","SOLUSD",1741235699190,6.1591,148.41,148.34,0.0001]
["bitfinex","SOLUSD",1741235699191,86.1919,148.37,148.34,0.0001]
["bitfinex","SOLUSD",1741235699503,86.1919,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1741235699692,99.44964886,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741235700489,104.84184886,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741235701794,99.44964886,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741235702306,99.44964886,148.36,148.34,0.0001]
["bitfinex","SOLUSD",1741235702905,80.8,148.36,148.34,0.0001]
["bitfinex","SOLUSD",1741235704519,80.8,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741235704680,0.033,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1741235705404,0.033,148.37,148.36,312.14216157]
["bitfinex","SOLUSD",1741235706405,0.033,148.37,148.36,318.88246157]
["bitfinex","SOLUSD",1741235707804,0.033,148.37,148.36,336.0907876]
["bitfinex","SOLUSD",1741235708007,0.033,148.37,148.36,24.0907876]
["bitfinex","SOLUSD",1741235709602,0.033,148.37,148.36,105.67511074]
["bitfinex","SOLUSD",1741235709808,0.033,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1741235710106,0.033,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741235710700,0.033,148.44,148.38,17.20832603]
["bitfinex","SOLUSD",1741235710899,0.033,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741235711103,0.033,148.44,148.4,312.14216157]
["bitfinex","SOLUSD",1741235711892,0.033,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741235712092,0.033,148.44,148.43,17.20832603]
["bitfinex","SOLUSD",1741235712298,0.033,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741235720313,0.033,148.44,148.43,24.0875876]
["bitfinex","SOLUSD",1741235720894,0.033,148.44,148.43,336.0875876]
["bitfinex","SOLUSD",1741235721114,0.033,148.44,148.43,417.67191074]
["bitfinex","SOLUSD",1741235721492,0.033,148.51,148.46,0.28432314]
["bitfinex","SOLUSD",1741235721713,0.033,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741235723720,0.033,148.51,148.49,6.87646157]
["bitfinex","SOLUSD",1741235724094,0.033,148.51,148.49,23.94262603]
["bitfinex","SOLUSD",1741235724301,0.033,148.51,148.5,17.3504876]
["bitfinex","SOLUSD",1741235724503,0.033,148.51,148.5,17.63481074]
["bitfinex","SOLUSD",1741235724821,0.033,148.52,148.51,2.14492314]
["bitfinex","SOLUSD",1741235725026,0.033,148.52,148.51,19.2110876]
["bitfinex","SOLUSD",1741235725930,0.033,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741235726236,0.033,148.56,148.55,17.3504876]
["bitfinex","SOLUSD",1741235727119,0.033,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741235727527,0.033,148.56,148.54,17.06616446]
["bitfinex","SOLUSD",1741235727528,0.033,148.56,148.54,0.28432314]
["bitfinex","SOLUSD",1741235727819,0.033,148.56,148.54,0.14216157]
["bitfinex","SOLUSD",1741235728018,0.033,148.56,148.54,312.14216157]
["bitfinex","SOLUSD",1741235730626,0.033,148.56,148.52,0.14216157]
["bitfinex","SOLUSD",1741235730823,0.033,148.56,148.52,0.28432314]
["bitfinex","SOLUSD",1741235731004,0.033,148.56,148.52,17.3504876]
["bitfinex","SOLUSD",1741235731205,0.033,148.56,148.54,0.14216157]
["bitfinex","SOLUSD",1741235731529,0.033,148.56,148.54,17.20832603]
["bitfinex","SOLUSD",1741235731824,0.033,148.56,148.55,17.3504876]
["bitfinex","SOLUSD",1741235733620,0.033,148.56,148.55,329.3504876]
["bitfinex","SOLUSD",1741235733823,0.033,148.56,148.55,312.14216157]
["bitfinex","SOLUSD",1741235734021,0.033,148.56,148.55,312.28432314]
["bitfinex","SOLUSD",1741235734826,0.033,148.56,148.55,312.14216157]
["bitfinex","SOLUSD",1741235735324,0.033,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741235735708,0.033,148.56,148.55,17.3504876]
["bitfinex","SOLUSD",1741235736017,0.033,148.56,148.55,24.0821876]
["bitfinex","SOLUSD",1741235736215,0.033,148.56,148.55,0.28432314]
["bitfinex","SOLUSD",1741235736419,0.033,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741235737328,0.033,148.59,148.58,20.14216157]
["bitfinex","SOLUSD",1741235737527,0.033,148.59,148.58,250.2809752]
["bitfinex","SOLUSD",1741235737716,0.033,148.66,148.61,0.14216157]
["bitfinex","SOLUSD",1741235737907,0.033,148.66,148.61,98.6504876]
["bitfinex","SOLUSD",1741235738411,0.033,148.66,148.61,410.6504876]
["bitfinex","SOLUSD",1741235738929,0.033,148.66,148.61,417.3794876]
["bitfinex","SOLUSD",1741235739612,0.033,148.66,148.61,417.66381074]
["bitfinex","SOLUSD",1741235740211,0.033,148.66,148.65,20.56864628]
["bitfinex","SOLUSD",1741235740432,0.033,148.66,148.65,247.03481074]
["bitfinex","SOLUSD",1741235740837,0.033,148.69,148.68,19.28981074]
["bitfinex","SOLUSD",1741235741035,0.033,148.69,148.68,106.34332603]
["bitfinex","SOLUSD",1741235741420,0.033,148.69,148.68,7.97716157]
["bitfinex","SOLUSD",1741235742036,0.033,148.69,148.68,25.04332603]
["bitfinex","SOLUSD",1741235742635,0.033,148.69,148.68,6.32216157]
["bitfinex","SOLUSD",1741235743237,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741235743437,0.033,148.69,148.68,312.14216157]
["bitfinex","SOLUSD",1741235743618,0.033,148.69,148.68,329.20832603]
["bitfinex","SOLUSD",1741235743818,0.033,148.69,148.68,17.20832603]
["bitfinex","SOLUSD",1741235744047,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741235744340,0.033,148.69,148.68,17.20832603]
["bitfinex","SOLUSD",1741235744841,0.033,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741235745431,18.68264886,148.69,148.64,1.5548]
["bitfinex","SOLUSD",1741235745631,0.033,148.69,148.66,17.06616446]
["bitfinex","SOLUSD",1741235745824,0.033,148.69,148.68,17.20832603]
["bitfinex","SOLUSD",1741235746021,0.033,148.69,148.68,17.3504876]
["bitfinex","SOLUSD",1741235746418,0.033,148.69,148.68,17.63481074]
["bitfinex","SOLUSD",1741235746615,0.033,148.69,148.68,24.36061074]
["bitfinex","SOLUSD",1741235746819,0.033,148.69,148.68,336.36061074]
["bitfinex","SOLUSD",1741235747022,0.033,148.69,148.68,329.63481074]
["bitfinex","SOLUSD",1741235747837,0.033,148.69,148.68,342.46421074]
["bitfinex","SOLUSD",1741235748145,0.033,148.69,148.68,570.5116752]
["bitfinex","SOLUSD",1741235748647,0.033,148.69,148.68,553.44551074]
["bitfinex","SOLUSD",1741235749035,0.033,148.7,148.69,17.3504876]
["bitfinex","SOLUSD",1741235749247,0.033,148.7,148.69,23.5304876]
["bitfinex","SOLUSD",1741235749851,0.033,148.7,148.69,6.32216157]
["bitfinex","SOLUSD",1741235751228,0.033,148.7,148.69,23.38832603]
["bitfinex","SOLUSD",1741235752250,0.033,148.7,148.69,335.38832603]
["bitfinex","SOLUSD",1741235752632,0.033,148.7,148.69,318.32216157]
["bitfinex","SOLUSD",1741235753237,0.033,148.7,148.69,318.18]
["bitfinex","SOLUSD",1741235753435,0.033,148.7,148.69,312.14216157]
["bitfinex","SOLUSD",1741235755052,0.033,148.7,148.69,312.0]
["bitfinex","SOLUSD",1741235755437,0.033,148.7,148.69,312.14216157]
["bitfinex","SOLUSD",1741235755644,0.033,148.7,148.64,1.5322]
["bitfinex","SOLUSD",1741235755840,0.033,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741235756633,0.033,148.7,148.67,17.20832603]
["bitfinex","SOLUSD",1741235757140,0.033,148.7,148.69,0.14216157]
["bitfinex","SOLUSD",1741235757851,0.033,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741235758354,0.033,148.7,148.66,98.36616446]
["bitfinex","SOLUSD",1741235758533,0.033,148.7,148.69,312.14216157]
["bitfinex","SOLUSD",1741235759054,0.033,148.7,148.69,23.93372603]
["bitfinex","SOLUSD",1741235760033,0.033,148.7,148.69,105.66021074]
["bitfinex","SOLUSD",1741235760655,0.033,148.75,148.71,0.28432314]
["bitfinex","SOLUSD",1741235760856,0.033,148.75,148.74,17.63481074]
["bitfinex","SOLUSD",1741235761035,0.033,148.76,148.75,26.01251074]
["bitfinex","SOLUSD",1741235761236,0.033,148.76,148.75,107.31251074]
["bitfinex","SOLUSD",1741235762139,0.033,148.76,148.75,412.58991074]
["bitfinex","SOLUSD",1741235762338,0.033,148.76,148.75,412.3055876]
["bitfinex","SOLUSD",1741235762540,0.033,148.76,148.75,395.09726157]
["bitfinex","SOLUSD",1741235762941,0.033,148.76,148.75,412.3055876]
["bitfinex","SOLUSD",1741235763760,0.033,148.76,148.75,419.0281876]
["bitfinex","SOLUSD",1741235766559,0.033,148.76,148.75,412.3055876]
["bitfinex","SOLUSD",1741235768462,0.033,148.76,148.75,547.41251074]
["bitfinex","SOLUSD",1741235771661,0.0001,148.77,148.76,0.56864628]
["bitfinex","SOLUSD",1741235771981,0.033,148.84,148.79,0.42648471]
["bitfinex","SOLUSD",1741235772146,0.033,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741235772468,24.05744886,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741235772664,18.64964886,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741235772965,18.64964886,148.83,148.76,81.3]
["bitfinex","SOLUSD",1741235773270,99.44964886,148.83,148.75,18.75426446]
["bitfinex","SOLUSD",1741235773467,99.44964886,148.83,148.76,17.20832603]
["bitfinex","SOLUSD",1741235773646,99.44964886,148.83,148.76,17.06616446]
["bitfinex","SOLUSD",1741235773850,18.64964886,148.81,148.76,17.06616446]
["bitfinex","SOLUSD",1741235774051,18.64964886,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741235774974,18.64964886,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741235775467,105.74944886,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741235775856,18.64964886,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741235778257,24.02634886,148.79,148.78,312.14216157]
["bitfinex","SOLUSD",1741235778769,24.02634886,148.79,148.78,312.0]
["bitfinex","SOLUSD",1741235778977,37.46804886,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741235779275,80.8,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741235779658,99.44964886,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741235779858,24.02734886,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741235781055,18.64964886,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741235781254,80.8,148.77,148.75,0.17516157]
["bitfinex","SOLUSD",1741235781955,80.8,148.77,148.76,312.14216157]
["bitfinex","SOLUSD",1741235782875,6.0388,148.85,148.77,0.28432314]
["bitfinex","SOLUSD",1741235783077,11.4134,148.85,148.79,0.14216157]
["bitfinex","SOLUSD",1741235783483,18.68264886,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741235783785,18.68264886,148.84,148.78,0.28432314]
["bitfinex","SOLUSD",1741235784168,18.68264886,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741235785255,5.3752,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741235785770,0.03,148.79,148.78,0.14216157]
["bitfinex","SOLUSD",1741235785979,0.03,148.79,148.78,312.14216157]
["bitfinex","SOLUSD",1741235787783,0.03,148.79,148.78,318.86346157]
["bitfinex","SOLUSD",1741235788479,0.03,148.79,148.78,346.08415178]
["bitfinex","SOLUSD",1741235788677,0.03,148.79,148.78,427.81063649]
["bitfinex","SOLUSD",1741235789068,0.03,148.79,148.78,406.74994628]
["bitfinex","SOLUSD",1741235789377,0.03,148.79,148.78,433.97063649]
["bitfinex","SOLUSD",1741235792987,0.03,148.79,148.78,568.44033649]
["bitfinex","SOLUSD",1741235793284,0.033,148.84,148.83,27.78933649]
["bitfinex","SOLUSD",1741235794186,0.033,148.84,148.83,238.77603649]
["bitfinex","SOLUSD",1741235794965,0.033,148.84,148.83,245.49503649]
["bitfinex","SOLUSD",1741235796383,0.033,148.84,148.83,557.49503649]
["bitfinex","SOLUSD",1741235798086,0.033,148.84,148.83,550.77603649]
["bitfinex","SOLUSD",1741235798384,0.033,148.84,148.83,557.49503649]
["bitfinex","SOLUSD",1741235798565,0.033,148.84,148.83,429.39503649]
["bitfinex","SOLUSD",1741235799281,0.033,148.84,148.83,557.49503649]
["bitfinex","SOLUSD",1741235799789,0.033,148.84,148.83,550.77603649]
["bitfinex","SOLUSD",1741235802388,0.033,148.84,148.83,393.44216157]
["bitfinex","SOLUSD",1741235802886,0.033,148.84,148.83,420.66285178]
["bitfinex","SOLUSD",1741235803585,0.033,148.84,148.83,420.80501335]
["bitfinex","SOLUSD",1741235803892,0.033,148.84,148.83,421.08933649]
["bitfinex","SOLUSD",1741235804261,0.033,148.84,148.83,427.80833649]
["bitfinex","SOLUSD",1741235804462,0.033,148.84,148.83,417.57367553]
["bitfinex","SOLUSD",1741235805072,0.03,148.85,148.84,4.19404628]
["bitfinex","SOLUSD",1741235805369,0.03,148.85,148.84,20.59016434]
["bitfinex","SOLUSD",1741235806587,0.03,148.85,148.84,19.18007553]
["bitfinex","SOLUSD",1741235807297,0.03,148.85,148.84,25.89867553]
["bitfinex","SOLUSD",1741235808280,0.03,148.85,148.84,337.75651396]
["bitfinex","SOLUSD",1741235808789,0.03,148.85,148.84,331.03791396]
["bitfinex","SOLUSD",1741235808968,0.03,148.85,148.84,330.75359082]
["bitfinex","SOLUSD",1741235809174,0.03,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235809473,0.03,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741235810106,0.03,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235810475,0.03,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741235817395,0.03,148.85,148.84,312.28432314]
["bitfinex","SOLUSD",1741235817598,0.03,148.85,148.84,417.57327553]
["bitfinex","SOLUSD",1741235818199,0.03,148.85,148.84,410.85467553]
["bitfinex","SOLUSD",1741235818701,0.03,148.85,148.84,417.57327553]
["bitfinex","SOLUSD",1741235819195,0.03,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741235819579,0.03,148.85,148.84,318.86076157]
["bitfinex","SOLUSD",1741235820103,0.03,148.85,148.84,335.84679082]
["bitfinex","SOLUSD",1741235821205,87.1334,148.93,148.88,0.28432314]
["bitfinex","SOLUSD",1741235821502,6.3334,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741235821699,80.8,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741235821895,18.64964886,148.97,148.93,17.12819082]
["bitfinex","SOLUSD",1741235823219,18.64964886,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741235823692,18.64964886,148.97,148.93,17.12819082]
["bitfinex","SOLUSD",1741235824390,18.64964886,148.97,148.93,329.12819082]
["bitfinex","SOLUSD",1741235824695,87.2172,148.98,148.93,335.84269082]
["bitfinex","SOLUSD",1741235825202,1.4151,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741235825203,0.03,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741235825520,265.5416075,149.16,149.13,2.0]
["bitfinex","SOLUSD",1741235825818,265.5416075,149.16,149.15,2.0]
["bitfinex","SOLUSD",1741235826021,187.7545075,149.16,149.15,29.98602925]
["bitfinex","SOLUSD",1741235826318,131.7417573,149.16,149.15,103.75294132]
["bitfinex","SOLUSD",1741235826506,130.0751573,149.16,149.15,103.75294132]
["bitfinex","SOLUSD",1741235826712,4.934e-05,149.16,149.15,103.75294132]
["bitfinex","SOLUSD",1741235827055,128.27986934,149.19,149.18,72.0]
["bitfinex","SOLUSD",1741235827186,3.49453179,149.4,149.28,2.0]
["bitfinex","SOLUSD",1741235827392,0.16958901,149.4,149.3,2.0]
["bitfinex","SOLUSD",1741235827888,0.16958901,149.4,149.3,35.47694865]
["bitfinex","SOLUSD",1741235828086,0.16958901,149.4,149.31,35.39342637]
["bitfinex","SOLUSD",1741235828304,0.16958901,149.4,149.32,35.08662285]
["bitfinex","SOLUSD",1741235828502,20.0,149.39,149.32,35.08662285]
["bitfinex","SOLUSD",1741235828703,5.52438901,149.4,149.32,35.08662285]
["bitfinex","SOLUSD",1741235829399,5.52438901,149.4,149.39,104.6458415]
["bitfinex","SOLUSD",1741235829594,5.52438901,149.4,149.39,101.3138415]
["bitfinex","SOLUSD",1741235829790,0.16958901,149.4,149.39,101.3138415]
["bitfinex","SOLUSD",1741235830212,0.16958901,149.4,149.39,114.89740117]
["bitfinex","SOLUSD",1741235830516,20.16958901,149.4,149.39,114.89740117]
["bitfinex","SOLUSD",1741235831103,0.16958901,149.4,149.39,114.89740117]
["bitfinex","SOLUSD",1741235831502,6.6934,149.4,149.39,114.89740117]
["bitfinex","SOLUSD",1741235832017,2.01348391,149.45,149.39,114.89740117]
["bitfinex","SOLUSD",1741235832726,6.42,149.45,149.39,114.89740117]
["bitfinex","SOLUSD",1741235833115,6.42,149.45,149.4,27.16711936]
["bitfinex","SOLUSD",1741235833320,6.42,149.45,149.39,101.3138415]
["bitfinex","SOLUSD",1741235833620,6.4,149.45,149.39,101.3138415]
["bitfinex","SOLUSD",1741235834223,23.45825241,149.44,149.39,101.3138415]
["bitfinex","SOLUSD",1741235835022,87.66405947,149.46,149.39,101.3138415]
["bitfinex","SOLUSD",1741235835224,87.66405947,149.46,149.32,2.0]
["bitfinex","SOLUSD",1741235835425,99.87613357,149.45,149.33,2.14216157]
["bitfinex","SOLUSD",1741235836112,19.07613357,149.43,149.33,2.14216157]
["bitfinex","SOLUSD",1741235836313,19.07613357,149.41,149.33,2.14216157]
["bitfinex","SOLUSD",1741235836525,23.4207,149.44,149.33,2.14216157]
["bitfinex","SOLUSD",1741235836526,18.64964886,149.39,149.33,2.14216157]
["bitfinex","SOLUSD",1741235836821,18.64964886,149.39,149.34,2.0]
["bitfinex","SOLUSD",1741235837024,99.44964886,149.39,149.35,2.14216157]
["bitfinex","SOLUSD",1741235837226,99.44964886,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741235837425,18.64964886,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741235837724,87.4921,149.43,149.37,6.54216157]
["bitfinex","SOLUSD",1741235837925,0.14216157,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1741235838232,18.64964886,149.38,149.33,2.14216157]
["bitfinex","SOLUSD",1741235838831,18.64964886,149.38,149.33,2.0]
["bitfinex","SOLUSD",1741235839028,18.64964886,149.36,149.3,6.4]
["bitfinex","SOLUSD",1741235839332,18.64964886,149.34,149.3,2.0]
["bitfinex","SOLUSD",1741235839626,25.34574886,149.34,149.3,2.0]
["bitfinex","SOLUSD",1741235839832,25.34574886,149.34,149.28,2.0]
["bitfinex","SOLUSD",1741235840013,25.34574886,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741235840214,25.34574886,149.34,149.26,2.0]
["bitfinex","SOLUSD",1741235840509,18.64964886,149.32,149.25,2.0]
["bitfinex","SOLUSD",1741235840820,81.08432314,149.33,149.21,2.0]
["bitfinex","SOLUSD",1741235840821,0.28432314,149.29,149.21,2.0]
["bitfinex","SOLUSD",1741235841012,99.87613357,149.28,149.19,8.1717]
["bitfinex","SOLUSD",1741235841212,99.733972,149.28,149.23,2.0]
["bitfinex","SOLUSD",1741235841413,99.44964886,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741235841635,6.6992,149.27,149.23,2.0]
["bitfinex","SOLUSD",1741235842329,6.6992,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741235842511,18.64964886,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741235842713,18.933972,149.27,149.19,2.0]
["bitfinex","SOLUSD",1741235842927,18.64964886,149.25,149.2,2.0]
["bitfinex","SOLUSD",1741235843136,18.64964886,149.25,149.21,2.0]
["bitfinex","SOLUSD",1741235843314,18.64964886,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741235843514,18.64964886,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741235843728,18.64964886,149.27,149.19,27.05696098]
["bitfinex","SOLUSD",1741235843729,27.05696098,149.25,149.22,2.14216157]
["bitfinex","SOLUSD",1741235843931,27.09451339,149.23,149.19,2.0]
["bitfinex","SOLUSD",1741235844252,27.05696098,149.22,149.18,2.0]
["bitfinex","SOLUSD",1741235844423,27.05696098,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741235844921,27.05696098,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741235845115,27.05696098,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741235845318,27.05696098,149.21,149.17,3.5251]
["bitfinex","SOLUSD",1741235845518,27.05696098,149.21,149.18,2.0]
["bitfinex","SOLUSD",1741235845816,27.05696098,149.21,149.17,1.5251]
["bitfinex","SOLUSD",1741235846019,27.05696098,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741235846220,27.05696098,149.21,149.18,2.0]
["bitfinex","SOLUSD",1741235846421,27.05696098,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741235846619,27.05696098,149.21,149.18,2.14216157]
["bitfinex","SOLUSD",1741235846818,27.05696098,149.21,149.19,2.0]
["bitfinex","SOLUSD",1741235847453,80.8,149.22,149.2,2.14216157]
["bitfinex","SOLUSD",1741235847659,80.8,149.22,149.21,2.0]
["bitfinex","SOLUSD",1741235847823,0.03755241,149.23,149.22,2.14216157]
["bitfinex","SOLUSD",1741235848447,0.03755241,149.23,149.22,29.19912255]
["bitfinex","SOLUSD",1741235849046,27.05696098,149.33,149.22,56.3982451]
["bitfinex","SOLUSD",1741235849219,80.8,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741235849553,80.8,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741235850057,27.05696098,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741235850416,27.05696098,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741235850737,27.05696098,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741235851338,18.64964886,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741235851641,27.05696098,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1741235852449,27.05696098,149.36,149.33,2.14216157]
["bitfinex","SOLUSD",1741235852819,18.64964886,149.38,149.31,0.14216157]
["bitfinex","SOLUSD",1741235853019,45.70660984,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741235853221,27.05696098,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741235853433,25.34404886,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741235853434,27.05696098,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741235853642,18.64964886,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741235853841,18.64964886,149.33,149.28,27.05696098]
["bitfinex","SOLUSD",1741235854020,25.34534886,149.35,149.29,27.05696098]
["bitfinex","SOLUSD",1741235854021,27.05696098,149.35,149.29,27.05696098]
["bitfinex","SOLUSD",1741235854334,107.85696098,149.36,149.3,27.19912255]
["bitfinex","SOLUSD",1741235854534,27.05696098,149.36,149.3,27.19912255]
["bitfinex","SOLUSD",1741235854840,107.85696098,149.39,149.33,27.19912255]
["bitfinex","SOLUSD",1741235855038,80.8,149.39,149.33,27.19912255]
["bitfinex","SOLUSD",1741235855251,18.64964886,149.38,149.32,27.05696098]
["bitfinex","SOLUSD",1741235855447,27.05696098,149.36,149.29,27.05696098]
["bitfinex","SOLUSD",1741235855620,27.05696098,149.36,149.27,1.5778]
["bitfinex","SOLUSD",1741235855825,80.8,149.38,149.3,27.19912255]
["bitfinex","SOLUSD",1741235856026,87.4944,149.38,149.32,27.05696098]
["bitfinex","SOLUSD",1741235856327,87.4944,149.38,149.28,0.28432314]
["bitfinex","SOLUSD",1741235856328,33.75136098,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741235856519,45.70660984,149.36,149.3,27.05696098]
["bitfinex","SOLUSD",1741235856726,45.70660984,149.36,149.29,27.05696098]
["bitfinex","SOLUSD",1741235856926,45.70660984,149.36,149.3,0.14216157]
["bitfinex","SOLUSD",1741235857723,45.70660984,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741235857923,27.05696098,149.35,149.31,312.0]
["bitfinex","SOLUSD",1741235858122,27.05696098,149.34,149.31,312.0]
["bitfinex","SOLUSD",1741235858333,27.05696098,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741235858740,27.05696098,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741235858945,18.64964886,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741235859243,45.70660984,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741235859646,18.64964886,149.34,149.3,0.033]
["bitfinex","SOLUSD",1741235859846,25.34614886,149.34,149.3,0.033]
["bitfinex","SOLUSD",1741235860537,52.40310984,149.34,149.3,0.033]
["bitfinex","SOLUSD",1741235860748,27.05696098,149.33,149.3,0.033]
["bitfinex","SOLUSD",1741235861256,27.05696098,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741235861725,18.64964886,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741235862352,45.70660984,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741235863849,23.3948593,149.33,149.31,40.70396928]
["bitfinex","SOLUSD",1741235864140,13.24003591,149.32,149.31,40.70396928]
["bitfinex","SOLUSD",1741235864322,23.3948593,149.33,149.31,7.31054291]
["bitfinex","SOLUSD",1741235864523,0.03,149.37,149.32,33.08662285]
["bitfinex","SOLUSD",1741235864739,0.03,149.37,149.31,40.70396928]
["bitfinex","SOLUSD",1741235864740,80.8,149.36,149.31,40.70396928]
["bitfinex","SOLUSD",1741235865134,0.03,149.37,149.3,0.033]
["bitfinex","SOLUSD",1741235865135,80.8,149.35,149.3,0.033]
["bitfinex","SOLUSD",1741235865439,107.85696098,149.35,149.3,0.033]
["bitfinex","SOLUSD",1741235865638,27.08696098,149.37,149.31,27.19912255]
["bitfinex","SOLUSD",1741235865847,0.03,149.37,149.31,27.19912255]
["bitfinex","SOLUSD",1741235866553,27.05696098,149.36,149.3,27.23212255]
["bitfinex","SOLUSD",1741235866752,27.05696098,149.35,149.3,0.17516157]
["bitfinex","SOLUSD",1741235867129,27.05696098,149.36,149.3,0.17516157]
["bitfinex","SOLUSD",1741235867530,27.05696098,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741235867836,0.04000003,149.41,149.31,0.14216157]
["bitfinex","SOLUSD",1741235867837,80.84000003,149.41,149.31,0.14216157]
["bitfinex","SOLUSD",1741235868058,27.05696098,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741235868233,27.05696098,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741235868433,27.05696098,149.34,149.31,4.05590431]
["bitfinex","SOLUSD",1741235868674,27.05696098,149.35,149.31,316.05590431]
["bitfinex","SOLUSD",1741235869058,27.05696098,149.36,149.31,316.05590431]
["bitfinex","SOLUSD",1741235869948,27.05696098,149.36,149.31,312.14216157]
["bitfinex","SOLUSD",1741235870147,80.8,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741235870348,27.05696098,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1741235870535,27.05696098,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741235870849,27.05696098,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741235871237,0.03,149.37,149.32,27.19912255]
["bitfinex","SOLUSD",1741235871439,0.03,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741235871855,0.03,149.37,149.34,31.15461086]
["bitfinex","SOLUSD",1741235872463,0.03,149.37,149.34,4.09764988]
["bitfinex","SOLUSD",1741235872659,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741235873263,0.03,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741235874963,0.03,149.37,149.36,344.6349144]
["bitfinex","SOLUSD",1741235875538,0.03,149.37,149.36,32.6349144]
["bitfinex","SOLUSD",1741235875955,0.03,149.37,149.36,39.3301144]
["bitfinex","SOLUSD",1741235876158,0.03,149.37,149.36,32.6349144]
["bitfinex","SOLUSD",1741235876436,0.03,149.37,149.36,5.62914594]
["bitfinex","SOLUSD",1741235876641,0.03,149.37,149.36,32.6349144]
["bitfinex","SOLUSD",1741235877070,0.03,149.37,149.36,39.3301144]
["bitfinex","SOLUSD",1741235877442,0.03,149.37,149.36,32.6349144]
["bitfinex","SOLUSD",1741235878054,0.03,149.37,149.36,28.68583003]
["bitfinex","SOLUSD",1741235878458,0.03,149.37,149.36,340.68583003]
["bitfinex","SOLUSD",1741235879743,0.03,149.37,149.36,340.54366846]
["bitfinex","SOLUSD",1741235880048,0.03,149.37,149.36,340.68583003]
["bitfinex","SOLUSD",1741235880358,0.03,149.37,149.36,313.5379]
["bitfinex","SOLUSD",1741235880567,0.03,149.37,149.36,1.5379]
["bitfinex","SOLUSD",1741235880965,0.04000003,149.41,149.36,33.70096846]
["bitfinex","SOLUSD",1741235881154,0.04000003,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741235881466,0.04000003,149.41,149.33,7.9904]
["bitfinex","SOLUSD",1741235881669,0.04000003,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741235882166,0.04000003,149.41,149.33,34.99616846]
["bitfinex","SOLUSD",1741235882349,80.8,149.4,149.34,3.94478254]
["bitfinex","SOLUSD",1741235883050,0.04000003,149.41,149.37,27.00576846]
["bitfinex","SOLUSD",1741235883250,0.04000003,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1741235883457,0.04000003,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741235883669,0.04000003,149.41,149.35,27.14793003]
["bitfinex","SOLUSD",1741235883964,0.03,149.37,149.36,27.14793003]
["bitfinex","SOLUSD",1741235884162,0.03,149.37,149.33,7.9904]
["bitfinex","SOLUSD",1741235884373,0.03,149.37,149.34,27.00576846]
["bitfinex","SOLUSD",1741235884670,0.03,149.37,149.36,27.14793003]
["bitfinex","SOLUSD",1741235885168,0.03,149.37,149.36,33.84313003]
["bitfinex","SOLUSD",1741235886458,0.03,149.37,149.36,345.84313003]
["bitfinex","SOLUSD",1741235886966,0.03,149.37,149.36,325.27736157]
["bitfinex","SOLUSD",1741235887175,0.03,149.37,149.36,352.28313003]
["bitfinex","SOLUSD",1741235888470,0.04000003,149.41,149.38,0.28432314]
["bitfinex","SOLUSD",1741235888667,0.04000003,149.41,149.4,54.15369849]
["bitfinex","SOLUSD",1741235889262,0.04000003,149.41,149.4,63.41216006]
["bitfinex","SOLUSD",1741235889664,0.04000003,149.41,149.4,63.26999849]
["bitfinex","SOLUSD",1741235889852,0.04000003,149.41,149.4,36.26423003]
["bitfinex","SOLUSD",1741235890279,0.04000003,149.41,149.35,6.3681]
["bitfinex","SOLUSD",1741235890469,0.04000003,149.41,149.37,27.00576846]
["bitfinex","SOLUSD",1741235890651,0.04000003,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1741235890846,0.04000003,149.41,149.37,27.00576846]
["bitfinex","SOLUSD",1741235891067,0.04000003,149.41,149.33,27.00576846]
["bitfinex","SOLUSD",1741235891262,0.04000003,149.41,149.32,27.00576846]
["bitfinex","SOLUSD",1741235891460,0.28432314,149.38,149.31,0.033]
["bitfinex","SOLUSD",1741235891680,80.8,149.37,149.31,312.033]
["bitfinex","SOLUSD",1741235891981,80.8,149.37,149.32,27.00576846]
["bitfinex","SOLUSD",1741235892281,80.8,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741235892457,80.8,149.37,149.32,27.14793003]
["bitfinex","SOLUSD",1741235892659,86.8253,149.37,149.32,27.14793003]
["bitfinex","SOLUSD",1741235892861,86.8253,149.37,149.33,27.00576846]
["bitfinex","SOLUSD",1741235893158,6.0253,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741235893373,6.024,149.4,149.34,27.14793003]
["bitfinex","SOLUSD",1741235893954,6.024,149.4,149.32,27.00576846]
["bitfinex","SOLUSD",1741235894155,6.024,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1741235894375,21.0842,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1741235894981,0.28432314,149.38,149.31,0.033]
["bitfinex","SOLUSD",1741235895282,80.8,149.37,149.31,0.033]
["bitfinex","SOLUSD",1741235895777,80.84000003,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1741235895964,86.86380003,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1741235896366,80.84000003,149.41,149.33,27.14793003]
["bitfinex","SOLUSD",1741235897079,80.84000003,149.41,149.33,0.14216157]
["bitfinex","SOLUSD",1741235897252,86.30027258,149.41,149.33,0.14216157]
["bitfinex","SOLUSD",1741235897759,92.32397258,149.41,149.33,0.14216157]
["bitfinex","SOLUSD",1741235897958,18.64964886,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741235898863,24.67374886,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1741235899458,24.67374886,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741235899660,80.8,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741235899859,80.8,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741235900062,80.84000003,149.41,149.34,27.14793003]
["bitfinex","SOLUSD",1741235901175,18.64964886,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1741235902272,18.64964886,149.39,149.31,0.17516157]
["bitfinex","SOLUSD",1741235902479,86.8249,149.38,149.31,0.17516157]
["bitfinex","SOLUSD",1741235902870,86.8249,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741235903067,86.8249,149.38,149.33,312.0]
["bitfinex","SOLUSD",1741235905374,86.8249,149.38,149.31,0.17516157]
["bitfinex","SOLUSD",1741235905576,80.8,149.37,149.31,0.17516157]
["bitfinex","SOLUSD",1741235906582,6.0257,149.36,149.31,0.17516157]
["bitfinex","SOLUSD",1741235906882,80.8,149.37,149.31,0.17516157]
["bitfinex","SOLUSD",1741235907178,86.8253,149.37,149.31,0.17516157]
["bitfinex","SOLUSD",1741235908074,99.733972,149.36,149.31,0.033]
["bitfinex","SOLUSD",1741235908274,18.933972,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741235908587,86.827,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741235910355,80.8,149.35,149.31,0.17516157]
["bitfinex","SOLUSD",1741235911288,80.8,149.35,149.32,312.0]
["bitfinex","SOLUSD",1741235912183,86.8261,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741235912695,18.933972,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741235914493,80.8,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741235915304,6.0273,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741235916792,86.827,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741235918981,80.8,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741235919184,86.8269,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741235919794,86.8269,149.33,149.31,312.033]
["bitfinex","SOLUSD",1741235921300,86.8269,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741235922521,6.0265,149.34,149.31,0.17516157]
["bitfinex","SOLUSD",1741235922685,80.8,149.35,149.31,0.17516157]
["bitfinex","SOLUSD",1741235922686,86.8261,149.35,149.31,27.18093003]
["bitfinex","SOLUSD",1741235924012,86.8261,149.35,149.31,0.17516157]
["bitfinex","SOLUSD",1741235924174,86.8261,149.35,149.32,312.0]
["bitfinex","SOLUSD",1741235924770,18.933972,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741235924975,99.733972,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741235926912,6.0269,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741235929331,80.8,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741235931528,99.733972,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741235932705,80.8,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741235934189,85.4879,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741235934428,85.4879,149.32,149.3,161.90298609]
["bitfinex","SOLUSD",1741235934597,90.11387934,149.32,149.3,161.86998609]
["bitfinex","SOLUSD",1741235935210,4.62597934,149.31,149.3,161.86998609]
["bitfinex","SOLUSD",1741235935793,25.6043799,149.31,149.3,473.86998609]
["bitfinex","SOLUSD",1741235936808,30.2925799,149.31,149.3,473.86998609]
["bitfinex","SOLUSD",1741235937113,4.6882,149.31,149.3,473.86998609]
["bitfinex","SOLUSD",1741235937915,23.622172,149.31,149.3,161.86998609]
["bitfinex","SOLUSD",1741235938113,23.622172,149.31,149.3,158.27618609]
["bitfinex","SOLUSD",1741235939017,24.746172,149.31,149.24,23.64778033]
["bitfinex","SOLUSD",1741235939209,2.14216157,149.15,149.14,389.11102012]
["bitfinex","SOLUSD",1741235939406,7.04648471,149.15,149.14,223.85468032]
["bitfinex","SOLUSD",1741235939603,7.04648471,149.15,149.14,178.32656857]
["bitfinex","SOLUSD",1741235939922,0.42648471,149.14,149.06,203.91784595]
["bitfinex","SOLUSD",1741235940132,32.37778124,149.15,149.07,16.89878033]
["bitfinex","SOLUSD",1741235940432,32.37778124,149.15,149.09,16.89878033]
["bitfinex","SOLUSD",1741235940615,32.37778124,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741235941135,0.28432314,149.17,149.14,312.0]
["bitfinex","SOLUSD",1741235941628,0.28432314,149.18,149.09,0.14216157]
["bitfinex","SOLUSD",1741235941796,4.99437401,149.16,149.09,0.14216157]
["bitfinex","SOLUSD",1741235941997,18.933972,149.15,149.09,0.14216157]
["bitfinex","SOLUSD",1741235942215,4.99437401,149.16,149.08,0.17516157]
["bitfinex","SOLUSD",1741235942216,37.32153461,149.16,149.08,0.17516157]
["bitfinex","SOLUSD",1741235942423,37.32153461,149.16,149.13,0.033]
["bitfinex","SOLUSD",1741235942607,4.99437401,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741235943415,4.99437401,149.15,149.13,27.1251456]
["bitfinex","SOLUSD",1741235943616,51.23703682,149.15,149.13,0.17516157]
["bitfinex","SOLUSD",1741235943822,51.23703682,149.15,149.13,27.26730717]
["bitfinex","SOLUSD",1741235944026,46.24266281,149.15,149.14,27.0921456]
["bitfinex","SOLUSD",1741235944438,46.24266281,149.15,149.14,339.0921456]
["bitfinex","SOLUSD",1741235944736,46.24266281,149.15,149.14,27.23430717]
["bitfinex","SOLUSD",1741235945317,69.68598515,149.15,149.14,27.23430717]
["bitfinex","SOLUSD",1741235945836,69.68598515,149.15,149.14,339.23430717]
["bitfinex","SOLUSD",1741235946141,69.68598515,149.15,149.14,27.23430717]
["bitfinex","SOLUSD",1741235946301,64.71532601,149.15,149.14,27.23430717]
["bitfinex","SOLUSD",1741235947159,64.71532601,149.15,149.14,339.23430717]
["bitfinex","SOLUSD",1741235947403,64.71532601,149.15,149.14,27.23430717]
["bitfinex","SOLUSD",1741235948334,64.71532601,149.15,149.14,339.23430717]
["bitfinex","SOLUSD",1741235949821,32.65467688,149.28,149.14,339.23430717]
["bitfinex","SOLUSD",1741235949822,80.8,149.27,149.16,18.64964886]
["bitfinex","SOLUSD",1741235950120,80.8,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741235950436,80.8,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741235951625,4.96079715,149.26,149.21,27.23430717]
["bitfinex","SOLUSD",1741235952419,6.72128471,149.23,149.13,0.033]
["bitfinex","SOLUSD",1741235952620,6.72128471,149.23,149.06,203.91784595]
["bitfinex","SOLUSD",1741235952621,0.42648471,149.12,149.06,203.91784595]
["bitfinex","SOLUSD",1741235952999,2.0,149.09,149.06,203.91784595]
["bitfinex","SOLUSD",1741235953200,18.933972,149.07,149.06,203.91784595]
["bitfinex","SOLUSD",1741235953405,20.933972,149.07,149.06,203.91784595]
["bitfinex","SOLUSD",1741235953610,22.958872,149.07,149.06,203.95084595]
["bitfinex","SOLUSD",1741235954029,25.10103357,149.07,149.06,200.93714595]
["bitfinex","SOLUSD",1741235954403,30.0638497,149.07,149.06,35.74101614]
["bitfinex","SOLUSD",1741235954604,30.0638497,149.07,149.06,32.72731614]
["bitfinex","SOLUSD",1741235954902,31.70960177,149.07,149.06,32.72731614]
["bitfinex","SOLUSD",1741235955314,24.0389497,149.07,149.06,32.72731614]
["bitfinex","SOLUSD",1741235957304,57.74231668,149.07,149.06,32.72731614]
["bitfinex","SOLUSD",1741235957907,103.85994855,149.07,149.06,32.72731614]
["bitfinex","SOLUSD",1741235958106,70.15658157,149.07,149.06,32.72731614]
["bitfinex","SOLUSD",1741235960818,103.85994855,149.07,149.06,32.72731614]
["bitfinex","SOLUSD",1741235962030,103.85994855,149.07,149.06,1.123e-05]
["bitfinex","SOLUSD",1741235963107,98.89713242,149.07,149.06,1.123e-05]
["bitfinex","SOLUSD",1741235963311,102.92203242,149.07,149.06,1.123e-05]
["bitfinex","SOLUSD",1741235963513,18.64964886,149.05,149.02,80.93499305]
["bitfinex","SOLUSD",1741235963735,0.42648471,149.04,149.02,80.93499305]
["bitfinex","SOLUSD",1741235965230,4.026,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235965638,35.90714004,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235967537,31.88114004,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235968317,36.19146318,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235968521,54.84111204,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235969126,50.81511204,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235969927,115.57494364,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235970731,119.60094364,149.03,149.02,80.93499305]
["bitfinex","SOLUSD",1741235976854,119.60094364,149.03,148.98,27.0921456]
["bitfinex","SOLUSD",1741235977054,0.14216157,148.9,148.85,203.95084595]
["bitfinex","SOLUSD",1741235977226,0.42648471,148.89,148.85,86.91250342]
["bitfinex","SOLUSD",1741235977421,0.42648471,148.89,148.78,0.033]
["bitfinex","SOLUSD",1741235977629,0.42648471,148.89,148.78,0.14216157]
["bitfinex","SOLUSD",1741235978153,0.42648471,148.89,148.77,27.0921456]
["bitfinex","SOLUSD",1741235978353,5.9743917,148.89,148.79,27.0921456]
["bitfinex","SOLUSD",1741235978539,5.9743917,148.89,148.8,0.14216157]
["bitfinex","SOLUSD",1741235978738,0.28432314,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1741235978945,0.28432314,148.87,148.79,27.0921456]
["bitfinex","SOLUSD",1741235979155,4.31492314,148.87,148.86,312.0]
["bitfinex","SOLUSD",1741235980557,9.24547341,148.87,148.86,312.0]
["bitfinex","SOLUSD",1741235981137,27.43136435,148.87,148.86,312.0]
["bitfinex","SOLUSD",1741235981546,27.43136435,148.87,148.8,27.23430717]
["bitfinex","SOLUSD",1741235981547,0.28432314,148.85,148.8,27.23430717]
["bitfinex","SOLUSD",1741235981927,3.64342314,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741235982548,3.64342314,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235983970,8.57679472,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235984254,40.45793476,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235984761,40.45793476,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741235985052,35.52456318,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741235985752,35.38240161,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235985970,31.88114004,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741235986342,31.88114004,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235986343,35.52446318,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235988156,53.71035412,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235988769,50.06703098,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741235990040,96.32682442,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741235990463,96.32682442,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741235991759,96.32682442,148.85,148.84,27.23430717]
["bitfinex","SOLUSD",1741235992267,96.32682442,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741235992452,99.68582442,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741235992864,99.68582442,148.85,148.82,27.0921456]
["bitfinex","SOLUSD",1741235993174,99.68582442,148.85,148.81,3.8035]
["bitfinex","SOLUSD",1741235993478,99.68582442,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741235993844,199.41979642,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741235994042,81.08432314,148.84,148.78,27.0921456]
["bitfinex","SOLUSD",1741235994248,0.28432314,148.82,148.77,31.2149456]
["bitfinex","SOLUSD",1741235994456,81.08432314,148.82,148.77,4.1228]
["bitfinex","SOLUSD",1741235994870,0.28432314,148.8,148.77,4.1228]
["bitfinex","SOLUSD",1741235995079,0.28432314,148.8,148.73,237.34863054]
["bitfinex","SOLUSD",1741235995247,0.28432314,148.8,148.74,0.14216157]
["bitfinex","SOLUSD",1741235995448,3.3604,148.79,148.74,27.0921456]
["bitfinex","SOLUSD",1741235995666,80.8,148.81,148.76,27.0921456]
["bitfinex","SOLUSD",1741235995849,3.3602,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1741235996261,3.3602,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741235996779,3.3599,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741235997982,3.3599,148.81,148.76,312.14216157]
["bitfinex","SOLUSD",1741235998763,4.96159744,148.8,148.76,312.14216157]
["bitfinex","SOLUSD",1741235999956,0.28432314,148.8,148.76,312.14216157]
["bitfinex","SOLUSD",1741236000168,0.28432314,148.81,148.76,312.14216157]
["bitfinex","SOLUSD",1741236000655,3.3597,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741236001257,4.96058253,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741236001776,4.96058253,148.81,148.75,0.17216157]
["bitfinex","SOLUSD",1741236002088,4.96058253,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741236002584,80.8,148.84,148.8,27.23430717]
["bitfinex","SOLUSD",1741236002766,100.39092442,148.85,148.8,27.23430717]
["bitfinex","SOLUSD",1741236003509,96.35982442,148.85,148.8,27.23430717]
["bitfinex","SOLUSD",1741236003713,96.35982442,148.85,148.81,312.0]
["bitfinex","SOLUSD",1741236004176,96.35982442,148.85,148.8,33.95460717]
["bitfinex","SOLUSD",1741236004380,96.35982442,148.85,148.82,27.0921456]
["bitfinex","SOLUSD",1741236004579,96.35982442,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741236005093,96.35982442,148.85,148.83,27.23430717]
["bitfinex","SOLUSD",1741236006080,78.17393348,148.85,148.83,27.23430717]
["bitfinex","SOLUSD",1741236006995,78.17393348,148.85,148.83,33.95320717]
["bitfinex","SOLUSD",1741236007218,78.17393348,148.85,148.84,339.37646874]
["bitfinex","SOLUSD",1741236007389,68.99093348,148.85,148.84,574.11044074]
["bitfinex","SOLUSD",1741236007994,46.29279344,148.85,148.84,574.11044074]
["bitfinex","SOLUSD",1741236008573,46.29279344,148.85,148.84,580.82904074]
["bitfinex","SOLUSD",1741236008772,46.29279344,148.85,148.84,586.25608208]
["bitfinex","SOLUSD",1741236009987,0.033,148.85,148.84,865.0718026]
["bitfinex","SOLUSD",1741236011293,0.033,148.85,148.84,884.0057746]
["bitfinex","SOLUSD",1741236012000,71.55385568,148.95,148.85,0.14216157]
["bitfinex","SOLUSD",1741236012182,71.55385568,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1741236012585,38.82472613,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1741236012985,16.73372314,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741236013186,21.56575071,148.94,148.91,13.78076062]
["bitfinex","SOLUSD",1741236013399,3.70700037,148.95,148.91,13.78076062]
["bitfinex","SOLUSD",1741236014106,3.70700037,148.95,148.92,32.15510812]
["bitfinex","SOLUSD",1741236014400,16.4494,148.94,148.92,32.15510812]
["bitfinex","SOLUSD",1741236014602,99.44964886,148.93,148.92,8.12e-06]
["bitfinex","SOLUSD",1741236015385,99.733972,148.93,148.92,8.12e-06]
["bitfinex","SOLUSD",1741236015603,31.99313357,148.93,148.88,40.95686477]
["bitfinex","SOLUSD",1741236015818,0.14216157,148.91,148.88,40.95686477]
["bitfinex","SOLUSD",1741236015996,19.07613357,148.89,148.88,40.95686477]
["bitfinex","SOLUSD",1741236017316,18.933972,148.89,148.88,40.95686477]
["bitfinex","SOLUSD",1741236017487,18.933972,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741236017810,99.733972,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741236018499,99.733972,148.89,148.83,10.44657231]
["bitfinex","SOLUSD",1741236018500,0.14216157,148.86,148.83,10.44657231]
["bitfinex","SOLUSD",1741236018680,23.636972,148.84,148.83,10.44657231]
["bitfinex","SOLUSD",1741236019286,4.703,148.84,148.83,10.44657231]
["bitfinex","SOLUSD",1741236020212,80.8,148.9,148.84,0.14216157]
["bitfinex","SOLUSD",1741236020384,97.53982314,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741236020585,18.64964886,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741236020916,4.702,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741236021713,3.3586,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741236023004,22.00804886,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741236023198,30.40404886,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741236023402,0.28432314,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741236023704,0.28432314,148.87,148.81,312.14216157]
["bitfinex","SOLUSD",1741236024100,3.3579,148.9,148.83,0.14216157]
["bitfinex","SOLUSD",1741236024291,3.3579,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741236024892,3.3575,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1741236026604,3.3575,148.92,148.86,6.85966157]
["bitfinex","SOLUSD",1741236026790,3.3903,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741236026994,0.033,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741236027206,0.033,148.93,148.89,312.14216157]
["bitfinex","SOLUSD",1741236027400,0.033,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741236027704,0.033,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741236028498,0.033,148.93,148.92,27.23430717]
["bitfinex","SOLUSD",1741236029083,0.033,148.93,148.92,33.94930717]
["bitfinex","SOLUSD",1741236029287,0.033,148.93,148.92,27.23430717]
["bitfinex","SOLUSD",1741236029805,0.033,148.93,148.92,33.94930717]
["bitfinex","SOLUSD",1741236030793,0.033,148.93,148.92,339.23430717]
["bitfinex","SOLUSD",1741236030998,0.033,148.93,148.92,312.14216157]
["bitfinex","SOLUSD",1741236032612,0.033,148.93,148.92,345.94930717]
["bitfinex","SOLUSD",1741236033008,0.033,148.93,148.92,339.23430717]
["bitfinex","SOLUSD",1741236033516,0.033,148.93,148.92,33.94930717]
["bitfinex","SOLUSD",1741236033685,0.033,148.93,148.91,81.3]
["bitfinex","SOLUSD",1741236033686,0.033,148.93,148.88,6.7165]
["bitfinex","SOLUSD",1741236034014,0.033,148.93,148.87,81.3]
["bitfinex","SOLUSD",1741236034699,0.033,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1741236034905,0.04000003,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741236036188,0.04000003,148.9,148.88,33.95100717]
["bitfinex","SOLUSD",1741236036402,0.04000003,148.9,148.89,27.23430717]
["bitfinex","SOLUSD",1741236036800,0.04000003,148.9,148.89,108.53430717]
["bitfinex","SOLUSD",1741236036988,0.04000003,148.9,148.89,115.25060717]
["bitfinex","SOLUSD",1741236037811,3e-08,148.9,148.89,268.82674074]
["bitfinex","SOLUSD",1741236040400,3.70700037,148.95,148.94,27.23430717]
["bitfinex","SOLUSD",1741236040706,3.70700037,148.95,148.94,420.53430717]
["bitfinex","SOLUSD",1741236041095,3.70700037,148.95,148.94,393.44216157]
["bitfinex","SOLUSD",1741236041491,3.70700037,148.95,148.94,400.15626157]
["bitfinex","SOLUSD",1741236041690,3.70700037,148.95,148.94,427.24840717]
["bitfinex","SOLUSD",1741236045894,3.7e-07,148.95,148.94,567.54636874]
["bitfinex","SOLUSD",1741236046219,3.7e-07,148.95,148.94,567.83069188]
["bitfinex","SOLUSD",1741236046516,3.7e-07,148.95,148.94,586.48034074]
["bitfinex","SOLUSD",1741236046717,0.03,149.06,148.96,0.42648471]
["bitfinex","SOLUSD",1741236047013,0.03,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741236047206,0.03,149.06,149.05,6.85126157]
["bitfinex","SOLUSD",1741236048430,0.03,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741236048821,0.03,149.06,149.05,33.94340717]
["bitfinex","SOLUSD",1741236049026,0.03,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741236049208,0.03,149.06,149.05,81.44216157]
["bitfinex","SOLUSD",1741236049416,0.03,149.06,149.05,115.24340717]
["bitfinex","SOLUSD",1741236049827,0.03,149.06,149.05,427.24340717]
["bitfinex","SOLUSD",1741236052319,0.03,149.06,149.05,420.53430717]
["bitfinex","SOLUSD",1741236052516,0.03,149.06,149.05,81.3]
["bitfinex","SOLUSD",1741236052700,0.03,149.06,149.05,115.1012456]
["bitfinex","SOLUSD",1741236052898,0.03,149.06,149.05,115.24340717]
["bitfinex","SOLUSD",1741236053312,0.03,149.06,149.05,108.53430717]
["bitfinex","SOLUSD",1741236053621,0.03,149.06,149.05,115.66989188]
["bitfinex","SOLUSD",1741236053819,0.03,149.06,149.05,268.81954074]
["bitfinex","SOLUSD",1741236054025,0.0001,149.06,149.05,268.81954074]
["bitfinex","SOLUSD",1741236055522,0.03,149.07,149.06,19.21829514]
["bitfinex","SOLUSD",1741236055707,0.033,149.08,149.06,270.22707]
["bitfinex","SOLUSD",1741236056020,0.033,149.08,149.07,46.31044074]
["bitfinex","SOLUSD",1741236056610,0.033,149.08,149.07,262.11044074]
["bitfinex","SOLUSD",1741236057122,39.42419389,149.18,149.08,19.21829514]
["bitfinex","SOLUSD",1741236057328,39.42419389,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741236057329,8.82970884,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741236057621,42.77579389,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741236058008,42.77579389,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741236058009,0.28432314,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1741236058322,18.933972,149.15,149.07,27.0921456]
["bitfinex","SOLUSD",1741236058527,10.7993,149.14,149.06,81.3]
["bitfinex","SOLUSD",1741236058720,10.7993,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741236059021,10.7993,149.14,149.07,312.14216157]
["bitfinex","SOLUSD",1741236059218,10.7993,149.14,149.07,312.0]
["bitfinex","SOLUSD",1741236059421,10.7993,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741236060209,3.3527,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741236061021,11.7346,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741236061224,18.933972,149.11,149.04,81.3]
["bitfinex","SOLUSD",1741236061421,18.933972,149.11,149.01,215.8]
["bitfinex","SOLUSD",1741236061613,18.933972,149.11,149.03,0.14216157]
["bitfinex","SOLUSD",1741236061931,18.933972,149.11,149.03,27.23430717]
["bitfinex","SOLUSD",1741236062114,88.9007,149.12,149.07,27.23430717]
["bitfinex","SOLUSD",1741236062423,8.1007,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741236062621,5.4182,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741236063009,2.6822,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741236063210,13.5113,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741236063712,0.03,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741236063923,2.712,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741236064227,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741236064429,0.03,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741236064726,0.03,149.14,149.08,27.0921456]
["bitfinex","SOLUSD",1741236064911,0.03,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741236065229,0.03,149.14,149.1,108.53430717]
["bitfinex","SOLUSD",1741236065732,0.03,149.14,149.1,81.44216157]
["bitfinex","SOLUSD",1741236066527,0.03,149.14,149.1,108.53430717]
["bitfinex","SOLUSD",1741236066731,0.03,149.14,149.13,27.23430717]
["bitfinex","SOLUSD",1741236067027,0.03,149.14,149.13,243.17646874]
["bitfinex","SOLUSD",1741236067407,0.03,149.14,149.13,555.17646874]
["bitfinex","SOLUSD",1741236067713,0.03,149.14,149.13,527.94216157]
["bitfinex","SOLUSD",1741236068118,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741236068322,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741236068510,0.03,149.14,149.1,81.3]
["bitfinex","SOLUSD",1741236068725,0.03,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741236069119,0.03,149.14,149.1,81.3]
["bitfinex","SOLUSD",1741236069319,0.03,149.14,149.11,27.0921456]
["bitfinex","SOLUSD",1741236069513,0.03,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741236070412,0.03,149.14,149.11,27.23430717]
["bitfinex","SOLUSD",1741236070621,0.03,149.14,149.11,108.53430717]
["bitfinex","SOLUSD",1741236070812,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741236071209,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741236072331,0.03,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741236072923,0.42648471,149.06,148.94,0.033]
["bitfinex","SOLUSD",1741236073324,6.37838471,149.04,148.94,0.033]
["bitfinex","SOLUSD",1741236073524,0.14216157,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741236073933,18.933972,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741236074425,18.933972,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236075257,18.933972,148.98,148.94,312.033]
["bitfinex","SOLUSD",1741236076419,10.04180504,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741236076420,0.28432314,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741236077532,0.28432314,149.0,148.94,312.033]
["bitfinex","SOLUSD",1741236077533,0.14216157,149.0,148.94,312.033]
["bitfinex","SOLUSD",1741236077742,18.933972,148.98,148.94,312.033]
["bitfinex","SOLUSD",1741236077919,99.733972,148.98,148.94,312.033]
["bitfinex","SOLUSD",1741236078514,2.6851,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741236079535,83.4849,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236079842,80.8,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236080139,83.4849,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236081010,80.8,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236081539,80.8,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741236082039,80.8,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236082253,83.4849,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236082543,18.933972,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741236084840,14.0599,148.99,148.94,27.1251456]
["bitfinex","SOLUSD",1741236085040,14.0599,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741236085221,2.6847,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741236085931,21.618272,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741236086124,0.14216157,149.0,148.96,312.0]
["bitfinex","SOLUSD",1741236086324,0.14216157,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741236086534,18.933972,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236087638,80.8,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741236088141,2.6849,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741236088340,2.6843,149.01,148.95,27.23430717]
["bitfinex","SOLUSD",1741236088548,2.6843,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741236089251,2.6843,149.01,148.91,141.2154]
["bitfinex","SOLUSD",1741236089252,0.14216157,148.94,148.84,312.0]
["bitfinex","SOLUSD",1741236089546,0.28432314,148.93,148.84,339.0921456]
["bitfinex","SOLUSD",1741236089850,0.14216157,148.94,148.86,27.23430717]
["bitfinex","SOLUSD",1741236090029,2.6856,148.94,148.89,27.23430717]
["bitfinex","SOLUSD",1741236090229,2.6856,148.94,148.9,27.0921456]
["bitfinex","SOLUSD",1741236090434,2.6856,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741236090631,2.6856,148.94,148.88,0.17216157]
["bitfinex","SOLUSD",1741236091041,2.6856,148.94,148.88,27.26430717]
["bitfinex","SOLUSD",1741236091527,9.3997,148.94,148.88,0.03]
["bitfinex","SOLUSD",1741236091728,18.933972,148.93,148.88,0.03]
["bitfinex","SOLUSD",1741236092132,9.401,148.92,148.88,0.03]
["bitfinex","SOLUSD",1741236092641,2.686,148.92,148.88,0.03]
["bitfinex","SOLUSD",1741236092827,2.686,148.92,148.88,312.03]
["bitfinex","SOLUSD",1741236094231,21.619572,148.94,148.88,312.03]
["bitfinex","SOLUSD",1741236094433,2.6856,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741236095634,9.3997,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741236096149,18.933972,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741236096347,9.401,148.92,148.88,312.03]
["bitfinex","SOLUSD",1741236096728,18.933972,148.91,148.88,0.03]
["bitfinex","SOLUSD",1741236096934,18.933972,148.91,148.87,81.3]
["bitfinex","SOLUSD",1741236097129,22.831,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741236097341,22.831,148.92,148.84,27.23430717]
["bitfinex","SOLUSD",1741236097538,22.831,148.92,148.84,108.53430717]
["bitfinex","SOLUSD",1741236098456,22.831,148.92,148.84,108.56730717]
["bitfinex","SOLUSD",1741236099045,9.401,148.92,148.84,108.56730717]
["bitfinex","SOLUSD",1741236099856,9.401,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741236100634,9.401,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1741236101456,9.401,148.92,148.86,27.0921456]
["bitfinex","SOLUSD",1741236101749,9.401,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741236102353,2.686,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741236102557,2.686,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741236102731,0.03,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741236103343,0.03,148.94,148.9,312.14216157]
["bitfinex","SOLUSD",1741236105058,0.03,148.94,148.9,339.23430717]
["bitfinex","SOLUSD",1741236105244,0.03,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741236105951,0.03,148.94,148.9,27.23430717]
["bitfinex","SOLUSD",1741236106249,0.03,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741236106635,0.03,148.94,148.89,81.3]
["bitfinex","SOLUSD",1741236106942,0.03,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741236108349,0.03,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741236109058,0.03,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741236111673,0.03,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741236111969,0.03,148.94,148.93,81.44216157]
["bitfinex","SOLUSD",1741236112151,0.03,148.94,148.93,108.53430717]
["bitfinex","SOLUSD",1741236112951,0.03,148.94,148.93,108.67646874]
["bitfinex","SOLUSD",1741236113155,0.03,148.94,148.93,243.17646874]
["bitfinex","SOLUSD",1741236115167,0.03,148.94,148.93,555.17646874]
["bitfinex","SOLUSD",1741236116570,0.03,148.94,148.93,545.05433533]
["bitfinex","SOLUSD",1741236119069,0.03,148.94,148.93,570.70280733]
["bitfinex","SOLUSD",1741236120462,0.03,148.94,148.93,572.70280733]
["bitfinex","SOLUSD",1741236120770,5.7118,149.07,148.99,0.28432314]
["bitfinex","SOLUSD",1741236120977,2.6834,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741236122169,9.3921,149.06,149.0,0.14216157]
["bitfinex","SOLUSD",1741236122570,18.933972,149.05,148.97,81.3]
["bitfinex","SOLUSD",1741236122767,18.933972,149.03,148.97,81.3]
["bitfinex","SOLUSD",1741236122981,18.933972,149.03,148.96,16.97001219]
["bitfinex","SOLUSD",1741236122982,18.933972,149.03,148.95,81.3]
["bitfinex","SOLUSD",1741236123278,18.933972,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741236123981,18.933972,149.03,148.96,312.14216157]
["bitfinex","SOLUSD",1741236124562,90.1934,149.04,148.96,329.11217376]
["bitfinex","SOLUSD",1741236125579,90.1934,149.04,148.96,17.11217376]
["bitfinex","SOLUSD",1741236125778,90.1934,149.04,148.96,0.14216157]
["bitfinex","SOLUSD",1741236126377,90.1934,149.04,148.96,17.11217376]
["bitfinex","SOLUSD",1741236126570,9.3934,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741236127483,6.7096,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741236127975,2.6836,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741236128285,2.6836,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741236128664,2.6836,149.05,149.01,312.14216157]
["bitfinex","SOLUSD",1741236129380,2.6834,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741236129566,2.6833,149.07,149.04,17.11217376]
["bitfinex","SOLUSD",1741236129882,0.03,149.09,149.06,17.11217376]
["bitfinex","SOLUSD",1741236130295,2.7129,149.09,149.06,17.11217376]
["bitfinex","SOLUSD",1741236131070,0.03,149.09,149.08,17.11217376]
["bitfinex","SOLUSD",1741236131273,0.03,149.09,149.08,98.41217376]
["bitfinex","SOLUSD",1741236132188,0.03,149.09,149.08,81.44216157]
["bitfinex","SOLUSD",1741236132589,0.03,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741236132788,0.03,149.09,149.05,81.3]
["bitfinex","SOLUSD",1741236133092,0.03,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741236133288,0.03,149.09,149.05,81.3]
["bitfinex","SOLUSD",1741236133587,0.03,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741236134671,0.03,149.09,149.06,27.24703199]
["bitfinex","SOLUSD",1741236134868,0.03,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741236135480,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741236135786,0.03,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741236136383,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741236136770,0.03,149.09,149.07,81.3]
["bitfinex","SOLUSD",1741236136974,0.03,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741236137181,0.03,149.09,149.03,42.79486157]
["bitfinex","SOLUSD",1741236138183,0.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741236139305,0.03,149.09,149.07,312.14216157]
["bitfinex","SOLUSD",1741236142186,0.03,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741236142380,0.14216157,149.0,148.88,0.033]
["bitfinex","SOLUSD",1741236142579,0.28432314,148.98,148.89,27.10487042]
["bitfinex","SOLUSD",1741236143096,18.933972,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741236143400,24.44807393,148.98,148.88,0.033]
["bitfinex","SOLUSD",1741236143599,18.933972,148.98,148.88,27.13787042]
["bitfinex","SOLUSD",1741236143896,18.933972,148.98,148.89,0.14216157]
["bitfinex","SOLUSD",1741236144083,18.933972,148.98,148.89,27.24703199]
["bitfinex","SOLUSD",1741236144283,18.933972,148.98,148.88,27.13787042]
["bitfinex","SOLUSD",1741236144486,18.933972,148.98,148.89,27.10487042]
["bitfinex","SOLUSD",1741236144688,21.618972,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741236144996,87.66480821,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741236145183,87.66480821,148.97,148.9,312.0]
["bitfinex","SOLUSD",1741236145992,87.66480821,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1741236147092,2.6852,148.96,148.9,312.0]
["bitfinex","SOLUSD",1741236147603,83.4852,148.96,148.9,312.0]
["bitfinex","SOLUSD",1741236147778,83.4852,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741236148391,80.8,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741236148780,2.6854,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741236149180,83.4852,148.96,148.89,42.79486157]
["bitfinex","SOLUSD",1741236149583,80.8,148.96,148.89,69.89973199]
["bitfinex","SOLUSD",1741236149983,80.8,148.96,148.89,42.79486157]
["bitfinex","SOLUSD",1741236149984,83.4852,148.96,148.89,42.79486157]
["bitfinex","SOLUSD",1741236150598,80.8,148.96,148.89,42.79486157]
["bitfinex","SOLUSD",1741236150781,80.8,148.96,148.89,69.89973199]
["bitfinex","SOLUSD",1741236150981,83.4853,148.96,148.89,69.89973199]
["bitfinex","SOLUSD",1741236151900,83.4853,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741236152601,80.8,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741236154412,83.4853,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741236154895,80.8,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741236155096,90.34990821,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741236157502,87.66480821,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741236158086,87.66480821,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741236158687,87.66480821,148.97,148.93,6.7475]
["bitfinex","SOLUSD",1741236158895,87.66480821,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741236159211,83.4846,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1741236159798,83.4846,149.0,148.94,6.85616157]
["bitfinex","SOLUSD",1741236159983,80.8,149.0,148.94,23.83406137]
["bitfinex","SOLUSD",1741236160498,87.66480821,148.99,148.94,23.83406137]
["bitfinex","SOLUSD",1741236160703,87.66480821,148.99,148.94,66.48676137]
["bitfinex","SOLUSD",1741236160885,87.66480821,148.99,148.96,17.12006137]
["bitfinex","SOLUSD",1741236161090,87.66480821,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741236161812,87.66480821,148.99,148.98,6.85446157]
["bitfinex","SOLUSD",1741236162008,87.66480821,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741236164508,87.66480821,148.99,148.98,23.83236137]
["bitfinex","SOLUSD",1741236164715,87.66480821,148.99,148.98,335.83236137]
["bitfinex","SOLUSD",1741236165091,87.66480821,148.99,148.98,201.12722294]
["bitfinex","SOLUSD",1741236165295,87.66480821,148.99,148.88,0.033]
["bitfinex","SOLUSD",1741236165296,94.36676157,148.98,148.88,0.033]
["bitfinex","SOLUSD",1741236165493,9.3972,148.98,148.89,16.9778998]
["bitfinex","SOLUSD",1741236165810,2.6849,148.98,148.9,16.9778998]
["bitfinex","SOLUSD",1741236166207,2.6849,148.98,148.91,17.12006137]
["bitfinex","SOLUSD",1741236166394,107.52880821,148.99,148.91,17.12006137]
["bitfinex","SOLUSD",1741236166596,104.84410821,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741236166797,87.66480821,148.99,148.93,17.12006137]
["bitfinex","SOLUSD",1741236167113,87.66480821,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741236168031,87.66480821,148.99,148.93,17.12006137]
["bitfinex","SOLUSD",1741236168201,87.66480821,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741236168706,87.66480821,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741236169119,87.66480821,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741236169305,87.66480821,148.99,148.94,17.12006137]
["bitfinex","SOLUSD",1741236170034,87.66480821,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741236170712,87.66480821,148.99,148.94,49.50896157]
["bitfinex","SOLUSD",1741236171021,87.66480821,148.99,148.94,42.79486157]
["bitfinex","SOLUSD",1741236171732,87.66480821,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741236174336,87.69480821,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741236174902,87.69480821,148.99,148.97,17.12006137]
["bitfinex","SOLUSD",1741236175400,0.03,148.99,148.97,17.12006137]
["bitfinex","SOLUSD",1741236176517,87.66480821,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741236176708,87.66480821,148.98,148.97,17.12006137]
["bitfinex","SOLUSD",1741236177726,87.66480821,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741236177929,87.66480821,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741236180020,81.08432314,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741236181607,2.6852,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741236183616,2.6851,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741236184105,90.34970821,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741236184313,87.66480821,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741236184529,87.66480821,148.98,148.97,17.12006137]
["bitfinex","SOLUSD",1741236184815,87.66480821,148.98,148.97,329.12006137]
["bitfinex","SOLUSD",1741236185214,87.66480821,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741236186029,87.66480821,148.98,148.97,329.12006137]
["bitfinex","SOLUSD",1741236186431,87.66480821,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741236186937,87.69480821,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741236187940,0.03,149.07,149.01,0.56864628]
["bitfinex","SOLUSD",1741236188234,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741236188424,0.03,149.07,149.06,42.79486157]
["bitfinex","SOLUSD",1741236188609,0.03,149.07,149.06,213.34889494]
["bitfinex","SOLUSD",1741236188810,0.03,149.07,149.06,226.37319494]
["bitfinex","SOLUSD",1741236189137,10.48824344,149.12,149.11,21.07613357]
["bitfinex","SOLUSD",1741236189312,16.65510965,149.13,149.12,21.07613357]
["bitfinex","SOLUSD",1741236189518,0.03,149.14,149.13,21.21829514]
["bitfinex","SOLUSD",1741236189712,0.03,149.14,149.13,232.32679474]
["bitfinex","SOLUSD",1741236189934,62.92946065,149.17,149.15,22.14216157]
["bitfinex","SOLUSD",1741236190113,27.37497376,149.16,149.15,216.69924608]
["bitfinex","SOLUSD",1741236190308,0.03,149.21,149.17,2.56864628]
["bitfinex","SOLUSD",1741236190513,0.03,149.21,149.2,22.14216157]
["bitfinex","SOLUSD",1741236190727,0.03,149.21,149.2,56.26963325]
["bitfinex","SOLUSD",1741236190927,83.90594753,149.27,149.21,2.42648471]
["bitfinex","SOLUSD",1741236191229,19.57,149.23,149.22,41.21829514]
["bitfinex","SOLUSD",1741236191419,15.67771511,149.23,149.22,227.76891536]
["bitfinex","SOLUSD",1741236191619,18.933972,149.35,149.24,0.14216157]
["bitfinex","SOLUSD",1741236191831,2.6785,149.34,149.29,27.16747168]
["bitfinex","SOLUSD",1741236192018,2.6785,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741236192212,5.7381,149.36,149.31,27.16747168]
["bitfinex","SOLUSD",1741236192421,5.32345461,149.42,149.34,20.0]
["bitfinex","SOLUSD",1741236192741,20.42853544,149.44,149.34,20.0]
["bitfinex","SOLUSD",1741236192742,2.6768,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741236193426,2.6768,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741236193613,2.6768,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741236194240,9.3688,149.43,149.38,165.2596312]
["bitfinex","SOLUSD",1741236194550,18.64964886,149.42,149.38,165.2596312]
["bitfinex","SOLUSD",1741236194714,18.64964886,149.42,149.39,13.77163593]
["bitfinex","SOLUSD",1741236194715,0.14216157,149.42,149.39,13.77163593]
["bitfinex","SOLUSD",1741236194913,0.14216157,149.43,149.39,13.77163593]
["bitfinex","SOLUSD",1741236195115,2.0,149.44,149.38,107.23879527]
["bitfinex","SOLUSD",1741236195329,2.0,149.43,149.31,64.26763436]
["bitfinex","SOLUSD",1741236195522,36.18607491,149.42,149.31,64.26763436]
["bitfinex","SOLUSD",1741236195834,103.5559,149.41,149.31,64.26763436]
["bitfinex","SOLUSD",1741236196045,80.8,149.4,149.31,64.26763436]
["bitfinex","SOLUSD",1741236196216,36.1418,149.41,149.31,66.26763436]
["bitfinex","SOLUSD",1741236196421,36.1418,149.41,149.31,2.0]
["bitfinex","SOLUSD",1741236196725,72.17889961,149.4,149.26,2.0]
["bitfinex","SOLUSD",1741236196943,39.11567261,149.39,149.25,2.0]
["bitfinex","SOLUSD",1741236197235,33.063227,149.4,149.2,2.0]
["bitfinex","SOLUSD",1741236197236,39.25783418,149.38,149.2,2.0]
["bitfinex","SOLUSD",1741236197414,0.14216157,149.36,149.3,1.653e-05]
["bitfinex","SOLUSD",1741236197621,0.14216157,149.34,149.3,1.653e-05]
["bitfinex","SOLUSD",1741236197828,0.14216157,149.34,149.21,2.0]
["bitfinex","SOLUSD",1741236198144,0.14216157,149.32,149.2,2.0]
["bitfinex","SOLUSD",1741236198322,0.14216157,149.3,149.19,2.0]
["bitfinex","SOLUSD",1741236198529,0.14216157,149.3,149.18,2.0]
["bitfinex","SOLUSD",1741236198833,19.07613357,149.3,149.19,2.0]
["bitfinex","SOLUSD",1741236199425,19.07613357,149.3,149.17,2.0]
["bitfinex","SOLUSD",1741236199629,19.07613357,149.3,149.18,0.14216157]
["bitfinex","SOLUSD",1741236199840,19.07613357,149.3,149.18,2.14216157]
["bitfinex","SOLUSD",1741236200020,19.07613357,149.3,149.21,2.0]
["bitfinex","SOLUSD",1741236200221,19.07613357,149.3,149.22,0.14216157]
["bitfinex","SOLUSD",1741236202643,19.07613357,149.3,149.19,2.0]
["bitfinex","SOLUSD",1741236204331,0.42648471,149.28,149.22,2.0]
["bitfinex","SOLUSD",1741236204526,0.28432314,149.28,149.23,2.0]
["bitfinex","SOLUSD",1741236204743,33.97580563,149.33,149.21,0.14216157]
["bitfinex","SOLUSD",1741236204744,33.97580563,149.33,149.24,2.14216157]
["bitfinex","SOLUSD",1741236204943,3.30745967,149.33,149.24,2.14216157]
["bitfinex","SOLUSD",1741236205143,39.11567261,149.34,149.28,2.0]
["bitfinex","SOLUSD",1741236205328,39.11567261,149.37,149.28,2.0]
["bitfinex","SOLUSD",1741236205656,19.07613357,149.36,149.29,2.0]
["bitfinex","SOLUSD",1741236205855,39.11567261,149.35,149.31,2.0]
["bitfinex","SOLUSD",1741236206071,39.11567261,149.39,149.32,2.14216157]
["bitfinex","SOLUSD",1741236206354,39.11567261,149.38,149.33,2.0]
["bitfinex","SOLUSD",1741236206557,39.11567261,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741236206742,0.42648471,149.4,149.33,2.0]
["bitfinex","SOLUSD",1741236206943,0.42648471,149.4,149.34,2.0]
["bitfinex","SOLUSD",1741236207347,39.11567261,149.41,149.35,2.14216157]
["bitfinex","SOLUSD",1741236207730,0.28432314,149.4,149.35,2.14216157]
["bitfinex","SOLUSD",1741236207965,39.11567261,149.41,149.36,2.0]
["bitfinex","SOLUSD",1741236208657,39.11567261,149.41,149.37,2.0]
["bitfinex","SOLUSD",1741236210246,0.14216157,149.39,149.34,2.0]
["bitfinex","SOLUSD",1741236210448,0.14216157,149.39,149.33,2.0]
["bitfinex","SOLUSD",1741236210647,39.11567261,149.38,149.33,2.0]
["bitfinex","SOLUSD",1741236211163,39.11567261,149.38,149.34,2.0]
["bitfinex","SOLUSD",1741236211462,39.11567261,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741236211463,0.6693,149.4,149.38,2.0]
["bitfinex","SOLUSD",1741236211861,2.3426,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741236212543,39.39999575,149.39,149.34,2.0]
["bitfinex","SOLUSD",1741236212749,39.39999575,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741236213533,39.11567261,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741236213860,0.6693,149.4,149.39,2.14216157]
["bitfinex","SOLUSD",1741236214248,0.6692,149.41,149.4,2.14216157]
["bitfinex","SOLUSD",1741236215567,0.6692,149.41,149.38,2.14216157]
["bitfinex","SOLUSD",1741236215771,0.6692,149.41,149.4,2.14216157]
["bitfinex","SOLUSD",1741236216273,0.6692,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741236216938,36.18607491,149.42,149.41,2.14216157]
["bitfinex","SOLUSD",1741236217142,36.18607491,149.42,149.4,18.08665492]
["bitfinex","SOLUSD",1741236217347,36.18607491,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741236218352,36.85527491,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741236219069,36.85527491,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741236219246,36.85527491,149.42,149.38,5.9269]
["bitfinex","SOLUSD",1741236219444,38.52837491,149.42,149.38,5.9269]
["bitfinex","SOLUSD",1741236219673,38.52837491,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741236220173,36.85527491,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741236221275,36.18607491,149.42,149.39,105.44304577]
["bitfinex","SOLUSD",1741236222067,36.18607491,149.42,149.41,44.28285848]
["bitfinex","SOLUSD",1741236222257,36.18607491,149.42,149.41,374.93250734]
["bitfinex","SOLUSD",1741236222456,36.18607491,149.42,149.41,381.62540734]
["bitfinex","SOLUSD",1741236222749,30.14147491,149.42,149.41,424.56243048]
["bitfinex","SOLUSD",1741236223167,24.09687491,149.42,149.41,373.44451043]
["bitfinex","SOLUSD",1741236223356,24.09687491,149.42,149.41,417.86953048]
["bitfinex","SOLUSD",1741236224159,24.12687491,149.42,149.41,417.58520734]
["bitfinex","SOLUSD",1741236224357,24.12687491,149.42,149.41,373.44451043]
["bitfinex","SOLUSD",1741236225161,24.12687491,149.42,149.41,417.44304577]
["bitfinex","SOLUSD",1741236225565,24.12687491,149.42,149.41,417.86953048]
["bitfinex","SOLUSD",1741236226573,24.12687491,149.42,149.41,400.84399014]
["bitfinex","SOLUSD",1741236228669,24.12687491,149.42,149.41,88.41750543]
["bitfinex","SOLUSD",1741236229055,24.12687491,149.42,149.41,88.559667]
["bitfinex","SOLUSD",1741236229258,24.12687491,149.42,149.41,223.34399014]
["bitfinex","SOLUSD",1741236229772,24.12687491,149.42,149.41,223.059667]
["bitfinex","SOLUSD",1741236231575,24.12687491,149.42,149.41,535.059667]
["bitfinex","SOLUSD",1741236232055,24.12687491,149.42,149.41,223.059667]
["bitfinex","SOLUSD",1741236233563,24.12687491,149.42,149.41,222.91750543]
["bitfinex","SOLUSD",1741236234380,24.12687491,149.42,149.41,229.752567]
["bitfinex","SOLUSD",1741236234676,24.12687491,149.42,149.41,230.03689014]
["bitfinex","SOLUSD",1741236235074,24.12687491,149.42,149.41,542.03689014]
["bitfinex","SOLUSD",1741236236960,24.12687491,149.42,149.41,542.06989014]
["bitfinex","SOLUSD",1741236238283,0.03,149.45,149.42,69.21829514]
["bitfinex","SOLUSD",1741236238586,0.03,149.45,149.44,46.19129014]
["bitfinex","SOLUSD",1741236238768,0.03,149.45,149.44,223.34399014]
["bitfinex","SOLUSD",1741236239168,0.03,149.45,149.44,204.26785657]
["bitfinex","SOLUSD",1741236239478,0.03,149.45,149.44,69.625695]
["bitfinex","SOLUSD",1741236240057,0.03,149.45,149.44,76.45945657]
["bitfinex","SOLUSD",1741236240379,0.03,149.45,149.44,230.03559014]
["bitfinex","SOLUSD",1741236240961,0.0001,149.45,149.44,230.03559014]
["bitfinex","SOLUSD",1741236241261,0.03,149.57,149.51,0.56864628]
["bitfinex","SOLUSD",1741236241464,0.03,149.57,149.56,339.11515657]
["bitfinex","SOLUSD",1741236241768,0.03,149.57,149.56,358.19129014]
["bitfinex","SOLUSD",1741236242279,0.16571559,149.7,149.6,20.0]
["bitfinex","SOLUSD",1741236242478,0.16571559,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741236242985,0.16571559,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741236243571,0.16571559,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741236243769,0.16571559,149.7,149.69,46.19129014]
["bitfinex","SOLUSD",1741236244077,0.16571559,149.7,149.68,1.40242896]
["bitfinex","SOLUSD",1741236244078,0.83371559,149.7,149.57,5.36036495]
["bitfinex","SOLUSD",1741236244261,0.14216157,149.68,149.56,13.1513]
["bitfinex","SOLUSD",1741236244457,33.72874075,149.68,149.56,13.1513]
["bitfinex","SOLUSD",1741236244682,0.28432314,149.69,149.56,40.124295]
["bitfinex","SOLUSD",1741236244887,33.72874075,149.68,149.56,40.124295]
["bitfinex","SOLUSD",1741236245084,33.72874075,149.68,149.55,0.28432314]
["bitfinex","SOLUSD",1741236245385,2.3384,149.67,149.55,338.972995]
["bitfinex","SOLUSD",1741236245565,39.11567261,149.66,149.55,312.0]
["bitfinex","SOLUSD",1741236245765,2.3384,149.67,149.57,27.25731814]
["bitfinex","SOLUSD",1741236245978,7.8,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1741236245979,0.668,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1741236246179,0.26514494,149.71,149.64,26.972995]
["bitfinex","SOLUSD",1741236246381,0.26514494,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741236246665,0.53028984,149.75,149.66,0.14216157]
["bitfinex","SOLUSD",1741236246965,0.53028984,149.75,149.65,0.14216157]
["bitfinex","SOLUSD",1741236247174,2.86748984,149.75,149.65,0.14216157]
["bitfinex","SOLUSD",1741236247578,2.86748984,149.75,149.64,43.83554802]
["bitfinex","SOLUSD",1741236247767,2.86748984,149.75,149.66,0.14216157]
["bitfinex","SOLUSD",1741236247963,132.2513,149.79,149.66,0.14216157]
["bitfinex","SOLUSD",1741236248182,0.42648471,149.78,149.66,0.14216157]
["bitfinex","SOLUSD",1741236248488,0.03,149.75,149.63,62.62735845]
["bitfinex","SOLUSD",1741236248684,0.14216157,149.78,149.63,18.79181043]
["bitfinex","SOLUSD",1741236248871,0.14216157,149.78,149.64,312.0]
["bitfinex","SOLUSD",1741236249186,0.14216157,149.78,149.59,49.92008645]
["bitfinex","SOLUSD",1741236249187,0.6677,149.75,149.59,49.92008645]
["bitfinex","SOLUSD",1741236249382,2.3371,149.75,149.6,18.79181043]
["bitfinex","SOLUSD",1741236249583,80.8,149.74,149.6,18.79181043]
["bitfinex","SOLUSD",1741236249768,6.36862073,149.74,149.62,18.79181043]
["bitfinex","SOLUSD",1741236250486,0.14216157,149.73,149.61,0.14216157]
["bitfinex","SOLUSD",1741236250691,6.36862073,149.74,149.61,0.14216157]
["bitfinex","SOLUSD",1741236251281,6.36862073,149.74,149.61,18.79181043]
["bitfinex","SOLUSD",1741236251669,6.36862073,149.74,149.63,18.79181043]
["bitfinex","SOLUSD",1741236251989,6.36862073,149.74,149.65,0.14216157]
["bitfinex","SOLUSD",1741236252182,19.07613357,149.73,149.61,312.0]
["bitfinex","SOLUSD",1741236252382,19.07613357,149.73,149.57,299.72474145]
["bitfinex","SOLUSD",1741236252586,19.07613357,149.73,149.57,248.251355]
["bitfinex","SOLUSD",1741236252587,19.07613357,149.71,149.57,248.251355]
["bitfinex","SOLUSD",1741236253090,0.42648471,149.67,149.57,370.447455]
["bitfinex","SOLUSD",1741236253293,80.8,149.66,149.57,193.294755]
["bitfinex","SOLUSD",1741236253474,87.1215,149.66,149.57,131.74646474]
["bitfinex","SOLUSD",1741236253676,0.42648471,149.64,149.57,131.74646474]
["bitfinex","SOLUSD",1741236254189,33.50239371,149.64,149.58,0.14216157]
["bitfinex","SOLUSD",1741236254591,33.31080741,149.65,149.58,0.14216157]
["bitfinex","SOLUSD",1741236254774,12.5024,149.68,149.58,0.14216157]
["bitfinex","SOLUSD",1741236254968,12.5024,149.68,149.58,42.6527]
["bitfinex","SOLUSD",1741236254969,63.47274797,149.63,149.58,42.6527]
["bitfinex","SOLUSD",1741236255189,63.47274797,149.63,149.54,0.14216157]
["bitfinex","SOLUSD",1741236255389,63.47274797,149.63,149.57,43.69338645]
["bitfinex","SOLUSD",1741236255592,63.47274797,149.63,149.58,43.83554802]
["bitfinex","SOLUSD",1741236255974,63.47274797,149.63,149.58,0.14216157]
["bitfinex","SOLUSD",1741236256175,20.0,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741236256787,20.0,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741236257692,20.0,149.59,149.51,147.1356]
["bitfinex","SOLUSD",1741236257693,145.61740498,149.58,149.51,177.1527]
["bitfinex","SOLUSD",1741236257993,20.0,149.55,149.51,42.6527]
["bitfinex","SOLUSD",1741236258188,20.0,149.55,149.49,42.6527]
["bitfinex","SOLUSD",1741236258389,145.61740498,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741236258583,131.99820725,149.58,149.5,86.48824802]
["bitfinex","SOLUSD",1741236258781,20.0,149.55,149.5,354.6527]
["bitfinex","SOLUSD",1741236258983,20.0,149.54,149.5,312.0]
["bitfinex","SOLUSD",1741236259282,20.0,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741236260393,131.99820725,149.58,149.51,0.42648471]
["bitfinex","SOLUSD",1741236260601,131.99820725,149.58,149.53,43.83554802]
["bitfinex","SOLUSD",1741236261178,131.99820725,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741236261393,131.99820725,149.58,149.57,42.79486157]
["bitfinex","SOLUSD",1741236261575,131.99820725,149.58,149.57,86.48824802]
["bitfinex","SOLUSD",1741236261981,131.99820725,149.58,149.57,105.56438159]
["bitfinex","SOLUSD",1741236262197,54.61994783,149.58,149.57,105.56438159]
["bitfinex","SOLUSD",1741236262416,54.61994783,149.58,149.57,165.5816695]
["bitfinex","SOLUSD",1741236262987,54.61994783,149.58,149.57,184.8109695]
["bitfinex","SOLUSD",1741236263497,54.61994783,149.58,149.57,540.50435595]
["bitfinex","SOLUSD",1741236263892,86.9623,149.73,149.59,0.14216157]
["bitfinex","SOLUSD",1741236264079,80.8,149.72,149.61,0.14216157]
["bitfinex","SOLUSD",1741236264283,20.0,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741236264594,80.8,149.72,149.64,43.83554802]
["bitfinex","SOLUSD",1741236264795,6.36862073,149.74,149.66,43.83554802]
["bitfinex","SOLUSD",1741236265096,6.36862073,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1741236265306,20.0,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741236265680,20.0,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741236265885,20.0,149.71,149.66,43.83554802]
["bitfinex","SOLUSD",1741236266213,6.36862073,149.74,149.66,43.83554802]
["bitfinex","SOLUSD",1741236266509,6.36862073,149.74,149.69,26.87851047]
["bitfinex","SOLUSD",1741236266690,6.36862073,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741236267093,6.36862073,149.74,149.71,312.14216157]
["bitfinex","SOLUSD",1741236268397,6.36862073,149.74,149.72,27.02067204]
["bitfinex","SOLUSD",1741236268604,6.36862073,149.74,149.72,43.80070307]
["bitfinex","SOLUSD",1741236268798,6.36862073,149.74,149.73,43.6585415]
["bitfinex","SOLUSD",1741236268999,6.36862073,149.74,149.73,43.80070307]
["bitfinex","SOLUSD",1741236269420,6.36862073,149.74,149.73,374.45035193]
["bitfinex","SOLUSD",1741236269941,6.36862073,149.74,149.73,374.87683664]
["bitfinex","SOLUSD",1741236270086,6.36862073,149.74,149.73,312.14216157]
["bitfinex","SOLUSD",1741236270283,6.36862073,149.74,149.73,374.45035193]
["bitfinex","SOLUSD",1741236270719,6.36862073,149.74,149.73,312.14216157]
["bitfinex","SOLUSD",1741236270891,6.36862073,149.74,149.73,355.80070307]
["bitfinex","SOLUSD",1741236271092,6.36862073,149.74,149.73,374.45035193]
["bitfinex","SOLUSD",1741236271304,6.39862073,149.74,149.73,374.45035193]
["bitfinex","SOLUSD",1741236271487,6.39862073,149.74,149.73,374.87683664]
["bitfinex","SOLUSD",1741236271712,6.39862073,149.74,149.73,381.55543664]
["bitfinex","SOLUSD",1741236271887,0.04000006,149.77,149.76,19.21829514]
["bitfinex","SOLUSD",1741236272094,0.04000006,149.77,149.76,107.93663032]
["bitfinex","SOLUSD",1741236272313,0.04000006,149.77,149.76,62.87683664]
["bitfinex","SOLUSD",1741236273421,0.04000006,149.77,149.76,62.45035193]
["bitfinex","SOLUSD",1741236274212,0.04000006,149.77,149.76,43.80070307]
["bitfinex","SOLUSD",1741236274414,0.04000006,149.77,149.74,43.6585415]
["bitfinex","SOLUSD",1741236274618,0.04000006,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741236275012,0.04000006,149.77,149.75,355.6585415]
["bitfinex","SOLUSD",1741236275395,0.04000006,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741236276200,0.04000006,149.77,149.76,62.45035193]
["bitfinex","SOLUSD",1741236276396,0.04000006,149.77,149.76,43.80070307]
["bitfinex","SOLUSD",1741236276607,0.04000006,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741236277012,0.04000006,149.77,149.76,62.45035193]
["bitfinex","SOLUSD",1741236277401,0.04000006,149.77,149.76,62.87683664]
["bitfinex","SOLUSD",1741236279498,0.04000006,149.77,149.76,374.87683664]
["bitfinex","SOLUSD",1741236280108,0.04000006,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741236280916,0.04000006,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741236281622,0.04000006,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741236281835,0.04000006,149.77,149.71,18.64964886]
["bitfinex","SOLUSD",1741236282007,0.04000006,149.77,149.73,43.6585415]
["bitfinex","SOLUSD",1741236282200,0.04000006,149.77,149.72,43.6585415]
["bitfinex","SOLUSD",1741236282400,0.04000006,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741236282828,0.04000006,149.77,149.72,43.6585415]
["bitfinex","SOLUSD",1741236283121,0.04000006,149.77,149.72,0.033]
["bitfinex","SOLUSD",1741236283622,6.6036,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741236283819,81.22648471,149.75,149.64,42.6527]
["bitfinex","SOLUSD",1741236284024,0.42648471,149.73,149.61,42.6527]
["bitfinex","SOLUSD",1741236284207,80.8,149.72,149.61,42.6527]
["bitfinex","SOLUSD",1741236284396,12.4343,149.7,149.61,354.6527]
["bitfinex","SOLUSD",1741236284604,93.2343,149.7,149.62,0.14216157]
["bitfinex","SOLUSD",1741236285021,20.0,149.66,149.58,0.033]
["bitfinex","SOLUSD",1741236285524,100.8,149.66,149.58,0.033]
["bitfinex","SOLUSD",1741236286204,20.0,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741236286512,20.0,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741236289331,20.0,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741236289910,20.0,149.6,149.57,0.03253251]
["bitfinex","SOLUSD",1741236291522,0.6684,149.59,149.57,0.03253251]
["bitfinex","SOLUSD",1741236292036,20.6684,149.6,149.57,0.03253251]
["bitfinex","SOLUSD",1741236292925,80.8,149.59,149.57,3.251e-05]
["bitfinex","SOLUSD",1741236293311,81.22648471,149.58,149.57,3.251e-05]
["bitfinex","SOLUSD",1741236293515,20.0,149.58,149.57,3.251e-05]
["bitfinex","SOLUSD",1741236293923,80.8,149.59,149.57,3.251e-05]
["bitfinex","SOLUSD",1741236295247,0.6685,149.58,149.57,3.251e-05]
["bitfinex","SOLUSD",1741236295737,20.0,149.54,149.49,0.033]
["bitfinex","SOLUSD",1741236295940,20.0,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741236296117,80.8,149.56,149.49,0.033]
["bitfinex","SOLUSD",1741236296642,80.8,149.56,149.49,27.13058352]
["bitfinex","SOLUSD",1741236296944,80.8,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741236297134,80.8,149.59,149.51,0.14216157]
["bitfinex","SOLUSD",1741236297336,0.6685,149.58,149.51,0.14216157]
["bitfinex","SOLUSD",1741236297531,20.0,149.56,149.52,312.0]
["bitfinex","SOLUSD",1741236297722,20.0,149.55,149.52,312.0]
["bitfinex","SOLUSD",1741236297934,20.0,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741236298449,22.3398,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741236299228,20.6685,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1741236299640,20.6685,149.58,149.52,81.44216157]
["bitfinex","SOLUSD",1741236300160,20.0,149.57,149.52,81.44216157]
["bitfinex","SOLUSD",1741236300921,20.0,149.57,149.52,81.3]
["bitfinex","SOLUSD",1741236301127,2.3401,149.56,149.52,81.3]
["bitfinex","SOLUSD",1741236302133,2.3401,149.56,149.42,13.2719]
["bitfinex","SOLUSD",1741236302134,0.42648471,149.54,149.44,81.333]
["bitfinex","SOLUSD",1741236302333,80.8,149.53,149.44,81.333]
["bitfinex","SOLUSD",1741236302532,80.8,149.53,149.45,26.95542195]
["bitfinex","SOLUSD",1741236302851,80.8,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1741236303046,80.8,149.53,149.44,81.333]
["bitfinex","SOLUSD",1741236303254,2.3408,149.52,149.44,81.333]
["bitfinex","SOLUSD",1741236303436,0.42648471,149.51,149.44,0.033]
["bitfinex","SOLUSD",1741236303750,20.0,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741236304331,80.8,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741236305042,20.0,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741236305363,100.8,149.46,149.42,0.033]
["bitfinex","SOLUSD",1741236306449,80.8,149.5,149.42,0.17516157]
["bitfinex","SOLUSD",1741236306655,80.8,149.5,149.43,26.95542195]
["bitfinex","SOLUSD",1741236306851,80.8,149.53,149.44,27.09758352]
["bitfinex","SOLUSD",1741236307041,80.8,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1741236307255,80.8,149.56,149.49,26.95542195]
["bitfinex","SOLUSD",1741236307479,80.8,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1741236307760,20.0,149.52,149.41,81.333]
["bitfinex","SOLUSD",1741236307961,20.0,149.48,149.41,81.333]
["bitfinex","SOLUSD",1741236308267,20.0,149.49,149.41,0.033]
["bitfinex","SOLUSD",1741236308858,20.0,149.49,149.42,26.98842195]
["bitfinex","SOLUSD",1741236309043,80.8,149.51,149.43,0.14216157]
["bitfinex","SOLUSD",1741236309249,0.6688,149.5,149.43,0.14216157]
["bitfinex","SOLUSD",1741236309441,20.0,149.46,149.42,0.033]
["bitfinex","SOLUSD",1741236309760,20.0,149.45,149.42,0.033]
["bitfinex","SOLUSD",1741236310644,20.0,149.45,149.42,312.033]
["bitfinex","SOLUSD",1741236310856,20.0,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741236311052,20.0,149.45,149.42,312.033]
["bitfinex","SOLUSD",1741236311251,0.6691,149.44,149.42,312.033]
["bitfinex","SOLUSD",1741236311442,20.0,149.45,149.42,0.033]
["bitfinex","SOLUSD",1741236311967,20.0,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741236311968,100.8,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741236312267,100.8,149.44,149.34,81.333]
["bitfinex","SOLUSD",1741236312449,20.0,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741236312649,20.0,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741236313049,20.0,149.39,149.34,81.333]
["bitfinex","SOLUSD",1741236313368,100.8,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741236313656,20.0,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741236314066,20.0,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741236314245,20.0,149.37,149.34,0.033]
["bitfinex","SOLUSD",1741236315065,20.0,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741236315266,80.8,149.41,149.34,0.033]
["bitfinex","SOLUSD",1741236315450,20.0,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741236315875,20.0,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741236316042,20.0,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741236316551,80.8,149.37,149.3,0.033]
["bitfinex","SOLUSD",1741236316757,80.8,149.37,149.3,0.17516157]
["bitfinex","SOLUSD",1741236317155,80.8,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741236317480,80.8,149.42,149.32,0.14216157]
["bitfinex","SOLUSD",1741236317653,20.0,149.38,149.32,81.44216157]
["bitfinex","SOLUSD",1741236317853,80.8,149.4,149.34,26.95542195]
["bitfinex","SOLUSD",1741236318065,80.8,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741236318365,20.0,149.37,149.35,312.14216157]
["bitfinex","SOLUSD",1741236318573,20.0,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741236319084,80.8,149.39,149.33,27.09758352]
["bitfinex","SOLUSD",1741236319554,80.8,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1741236320059,80.8,149.44,149.35,0.14216157]
["bitfinex","SOLUSD",1741236320262,80.8,149.43,149.35,108.39758352]
["bitfinex","SOLUSD",1741236321446,83.1423,149.42,149.35,312.14216157]
["bitfinex","SOLUSD",1741236321640,20.0,149.39,149.35,312.14216157]
["bitfinex","SOLUSD",1741236321960,83.1423,149.42,149.35,312.14216157]
["bitfinex","SOLUSD",1741236321961,80.8,149.41,149.35,312.14216157]
["bitfinex","SOLUSD",1741236322378,80.8,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741236323159,80.8,149.4,149.31,94.4095]
["bitfinex","SOLUSD",1741236323356,0.6694,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741236323664,81.4693,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741236323866,0.6692,149.41,149.35,27.09758352]
["bitfinex","SOLUSD",1741236324060,83.1424,149.41,149.32,81.3]
["bitfinex","SOLUSD",1741236324252,20.0,149.37,149.3,0.033]
["bitfinex","SOLUSD",1741236324567,20.0,149.33,149.3,0.033]
["bitfinex","SOLUSD",1741236324756,80.8,149.32,149.3,0.0001]
["bitfinex","SOLUSD",1741236325153,20.0,149.29,149.22,101.4078]
["bitfinex","SOLUSD",1741236325461,2.3441,149.3,149.23,312.0]
["bitfinex","SOLUSD",1741236325664,2.3441,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741236326260,2.3441,149.3,149.23,312.0]
["bitfinex","SOLUSD",1741236326570,0.6696,149.33,149.26,27.09758352]
["bitfinex","SOLUSD",1741236326874,81.4696,149.34,149.27,27.09758352]
["bitfinex","SOLUSD",1741236327056,83.1436,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741236327372,2.3439,149.32,149.22,101.4078]
["bitfinex","SOLUSD",1741236327575,2.3439,149.32,149.23,0.14216157]
["bitfinex","SOLUSD",1741236328274,2.3439,149.32,149.23,27.09758352]
["bitfinex","SOLUSD",1741236328577,2.3439,149.32,149.23,0.14216157]
["bitfinex","SOLUSD",1741236328964,20.0,149.31,149.23,0.14216157]
["bitfinex","SOLUSD",1741236329164,20.0,149.27,149.18,12.0439]
["bitfinex","SOLUSD",1741236329470,0.6699,149.26,149.19,0.14216157]
["bitfinex","SOLUSD",1741236329669,0.6699,149.26,149.19,312.0]
["bitfinex","SOLUSD",1741236329854,2.3448,149.26,149.19,312.0]
["bitfinex","SOLUSD",1741236330055,20.0,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741236330251,20.0,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741236331169,0.6702,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741236331475,20.0,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741236331671,80.8,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741236331861,0.6702,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741236332982,81.4701,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741236333153,81.4701,149.22,149.18,312.033]
["bitfinex","SOLUSD",1741236333485,20.0,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741236334157,81.4701,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741236334158,0.6701,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741236334385,81.4699,149.27,149.2,44.00161445]
["bitfinex","SOLUSD",1741236334691,5.52412783,149.34,149.2,44.00161445]
["bitfinex","SOLUSD",1741236334692,0.6697,149.32,149.24,0.14216157]
["bitfinex","SOLUSD",1741236334894,20.0,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741236335183,20.0,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741236335774,80.8,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741236335963,81.4698,149.3,149.23,44.14377602]
["bitfinex","SOLUSD",1741236336477,81.4698,149.3,149.24,312.0]
["bitfinex","SOLUSD",1741236337060,81.4698,149.3,149.25,13.2244]
["bitfinex","SOLUSD",1741236337263,20.0,149.26,149.21,13.2244]
["bitfinex","SOLUSD",1741236337577,20.0,149.25,149.21,13.2244]
["bitfinex","SOLUSD",1741236337872,20.0,149.24,149.21,13.2244]
["bitfinex","SOLUSD",1741236338265,80.8,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1741236338467,24.34274886,149.3,149.22,0.14216157]
["bitfinex","SOLUSD",1741236338468,20.0,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741236338668,20.0,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741236339380,20.67,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741236340282,20.0,149.23,149.21,312.0]
["bitfinex","SOLUSD",1741236341280,80.8,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741236341483,0.67,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741236342780,0.6698,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741236343002,0.6698,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741236343359,20.0,149.29,149.25,18.79181043]
["bitfinex","SOLUSD",1741236343564,0.6697,149.31,149.27,18.79181043]
["bitfinex","SOLUSD",1741236343761,0.6697,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741236344074,2.344,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741236344275,2.344,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741236344659,0.6697,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741236344863,0.6696,149.33,149.28,6.67256157]
["bitfinex","SOLUSD",1741236345384,0.04000006,149.34,149.29,44.00161445]
["bitfinex","SOLUSD",1741236345569,0.70960006,149.34,149.3,44.14377602]
["bitfinex","SOLUSD",1741236345768,0.70960006,149.34,149.31,312.0]
["bitfinex","SOLUSD",1741236348484,0.73960006,149.34,149.31,312.0]
["bitfinex","SOLUSD",1741236349466,0.73960006,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741236349768,0.07000006,149.34,149.33,12.8756]
["bitfinex","SOLUSD",1741236349969,0.07000006,149.34,149.33,13.01776157]
["bitfinex","SOLUSD",1741236352669,0.07000006,149.34,149.33,31.66741043]
["bitfinex","SOLUSD",1741236353070,0.07000006,149.34,149.33,343.66741043]
["bitfinex","SOLUSD",1741236353569,0.07000006,149.34,149.33,31.66741043]
["bitfinex","SOLUSD",1741236353788,0.07000006,149.34,149.33,112.96741043]
["bitfinex","SOLUSD",1741236354767,0.03,149.39,149.34,18.79181043]
["bitfinex","SOLUSD",1741236354976,0.03,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741236355173,0.03,149.39,149.38,100.09181043]
["bitfinex","SOLUSD",1741236355370,0.03,149.39,149.38,81.44216157]
["bitfinex","SOLUSD",1741236355887,20.0,149.37,149.33,12.8756]
["bitfinex","SOLUSD",1741236356091,22.343,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741236356699,22.343,149.37,149.33,12.8756]
["bitfinex","SOLUSD",1741236356991,22.343,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741236358984,80.8,149.36,149.28,99.8833]
["bitfinex","SOLUSD",1741236359386,80.8,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1741236359689,20.0,149.32,149.24,6.3238]
["bitfinex","SOLUSD",1741236359877,100.8,149.31,149.24,87.6238]
["bitfinex","SOLUSD",1741236360218,0.6699,149.26,149.24,6.3238]
["bitfinex","SOLUSD",1741236360592,0.6696,149.33,149.24,108.3170547]
["bitfinex","SOLUSD",1741236360781,20.0,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741236361405,20.0,149.27,149.23,12.385]
["bitfinex","SOLUSD",1741236361580,20.0,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741236362097,80.8,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741236362292,20.0,149.26,149.2,81.3]
["bitfinex","SOLUSD",1741236362684,20.0,149.26,149.21,312.14216157]
["bitfinex","SOLUSD",1741236362874,20.0,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741236363079,20.0,149.26,149.23,27.15921627]
["bitfinex","SOLUSD",1741236363492,80.8,149.29,149.23,27.15921627]
["bitfinex","SOLUSD",1741236363887,20.0,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741236364091,20.0,149.26,149.19,234.5758]
["bitfinex","SOLUSD",1741236364291,20.0,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741236364990,20.0,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741236365194,0.6698,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741236365903,20.6697,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1741236366095,0.6697,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741236366306,0.6697,149.32,149.27,312.14216157]
["bitfinex","SOLUSD",1741236367194,20.0,149.31,149.27,312.14216157]
["bitfinex","SOLUSD",1741236367398,0.6696,149.33,149.27,312.14216157]
["bitfinex","SOLUSD",1741236367908,20.0,149.31,149.27,312.14216157]
["bitfinex","SOLUSD",1741236368100,0.6697,149.32,149.27,312.14216157]
["bitfinex","SOLUSD",1741236368523,20.0,149.31,149.27,312.14216157]
["bitfinex","SOLUSD",1741236369305,81.4696,149.34,149.27,312.14216157]
["bitfinex","SOLUSD",1741236369489,20.0,149.31,149.26,81.3]
["bitfinex","SOLUSD",1741236369805,20.0,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741236370106,80.8,149.34,149.27,108.3170547]
["bitfinex","SOLUSD",1741236370303,80.8,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741236371004,20.0,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741236371411,20.0,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741236371614,20.0,149.3,149.24,88.6]
["bitfinex","SOLUSD",1741236372093,20.0,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741236372617,0.6698,149.29,149.25,312.14216157]
["bitfinex","SOLUSD",1741236373110,2.3443,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741236373407,20.0,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741236374198,0.6699,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741236374510,20.6699,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741236375501,20.0,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741236376217,81.4698,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741236376709,83.1445,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741236376905,81.4698,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741236377086,81.4698,149.28,149.24,0.17516157]
["bitfinex","SOLUSD",1741236377290,20.0,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741236378508,20.67,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741236379414,0.67,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741236379615,20.67,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741236380814,20.0,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741236380991,20.0,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741236382720,0.67,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741236383217,20.67,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741236383606,20.0,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741236383918,100.8,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741236384704,101.4701,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741236385315,0.67,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741236385614,20.0,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741236385819,20.0,149.23,149.19,0.17516157]
["bitfinex","SOLUSD",1741236386699,0.6701,149.22,149.19,0.17516157]
["bitfinex","SOLUSD",1741236387108,20.0,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741236388517,20.0,149.21,149.19,0.17516157]
["bitfinex","SOLUSD",1741236388713,20.0,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741236389521,0.6701,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741236389717,20.0,149.21,149.19,0.17516157]
["bitfinex","SOLUSD",1741236389921,0.67,149.25,149.2,27.0170547]
["bitfinex","SOLUSD",1741236390304,0.67,149.25,149.19,0.033]
["bitfinex","SOLUSD",1741236390305,83.145,149.25,149.19,0.033]
["bitfinex","SOLUSD",1741236390507,83.145,149.25,149.19,0.17516157]
["bitfinex","SOLUSD",1741236390710,20.0,149.22,149.19,0.17516157]
["bitfinex","SOLUSD",1741236391114,0.67,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741236391316,100.8,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741236391497,20.0,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741236392599,20.0,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741236392800,0.6701,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741236396714,2.3455,149.21,149.18,312.033]
["bitfinex","SOLUSD",1741236396914,2.3455,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741236397545,20.0,149.17,149.15,0.17516157]
["bitfinex","SOLUSD",1741236397914,20.0,149.17,149.15,0.033]
["bitfinex","SOLUSD",1741236399118,0.6704,149.16,149.15,0.033]
["bitfinex","SOLUSD",1741236401926,101.4704,149.16,149.15,0.033]
["bitfinex","SOLUSD",1741236402130,20.6704,149.16,149.15,0.0001]
["bitfinex","SOLUSD",1741236404543,20.0,149.12,149.09,0.033]
["bitfinex","SOLUSD",1741236404738,20.0,149.11,149.09,0.033]
["bitfinex","SOLUSD",1741236404921,20.0,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741236405248,2.3475,149.09,149.04,0.033]
["bitfinex","SOLUSD",1741236406845,20.0,149.06,149.04,0.033]
["bitfinex","SOLUSD",1741236407043,20.0,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236407339,20.6709,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236408537,20.0,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236409043,20.6709,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236409249,20.0,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236409626,80.8,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741236409824,0.6708,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741236411540,0.6707,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741236411740,0.03,149.1,149.06,27.15921627]
["bitfinex","SOLUSD",1741236412048,20.7007,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741236412618,20.7007,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741236412823,20.7007,149.1,149.06,312.0]
["bitfinex","SOLUSD",1741236413635,20.0,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741236414438,20.0,149.06,149.04,0.033]
["bitfinex","SOLUSD",1741236415070,0.6709,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236415849,0.6707,149.08,149.04,27.0500547]
["bitfinex","SOLUSD",1741236416054,80.8,149.09,149.04,27.0500547]
["bitfinex","SOLUSD",1741236416055,80.8,149.09,149.05,27.15921627]
["bitfinex","SOLUSD",1741236416259,0.7006,149.1,149.06,27.0170547]
["bitfinex","SOLUSD",1741236416650,0.7006,149.1,149.06,312.0]
["bitfinex","SOLUSD",1741236417051,20.7006,149.1,149.06,312.0]
["bitfinex","SOLUSD",1741236417275,22.3773,149.1,149.06,312.0]
["bitfinex","SOLUSD",1741236418187,22.3773,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741236418358,20.0,149.09,149.04,0.033]
["bitfinex","SOLUSD",1741236418949,0.6707,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741236419153,0.6707,149.08,149.04,0.17516157]
["bitfinex","SOLUSD",1741236419554,20.6707,149.08,149.04,0.17516157]
["bitfinex","SOLUSD",1741236420060,20.6707,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741236420365,20.0,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236422599,20.6709,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741236423698,20.0,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741236424766,20.6709,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741236425877,0.6709,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741236426986,0.6708,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741236427691,0.6707,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741236427872,20.0,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741236428081,20.0,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741236428570,2.3476,149.08,149.03,0.033]
["bitfinex","SOLUSD",1741236428571,80.8,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741236428978,0.6709,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741236429172,20.0,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741236429764,20.0,149.02,149.0,0.17516157]
["bitfinex","SOLUSD",1741236429988,0.6709,149.04,149.0,0.17516157]
["bitfinex","SOLUSD",1741236430781,0.6709,149.04,149.0,312.17516157]
["bitfinex","SOLUSD",1741236432682,20.0,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741236433171,20.671,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741236435593,20.671,149.01,149.0,312.033]
["bitfinex","SOLUSD",1741236436590,0.671,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741236437270,20.0,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741236437775,20.0,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741236437975,22.3485,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741236439497,0.42648471,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741236439686,0.42648471,149.02,148.95,1.6571559]
["bitfinex","SOLUSD",1741236439883,0.42648471,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741236440781,1.6777,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741236440976,0.671,149.02,148.97,27.13850188]
["bitfinex","SOLUSD",1741236441180,0.671,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741236441997,2.3479,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741236442296,83.1479,149.07,149.0,27.28066345]
["bitfinex","SOLUSD",1741236442704,20.0,149.04,149.0,27.28066345]
["bitfinex","SOLUSD",1741236442877,20.6709,149.04,149.0,108.58066345]
["bitfinex","SOLUSD",1741236443282,0.6708,149.07,149.02,39.94076345]
["bitfinex","SOLUSD",1741236443617,80.8,149.08,149.05,27.13850188]
["bitfinex","SOLUSD",1741236443912,0.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741236444087,20.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741236444281,20.7007,149.09,149.07,312.14216157]
["bitfinex","SOLUSD",1741236444781,20.03,149.09,149.07,312.14216157]
["bitfinex","SOLUSD",1741236444980,0.03,149.09,149.07,312.14216157]
["bitfinex","SOLUSD",1741236445823,0.7007,149.09,149.07,312.14216157]
["bitfinex","SOLUSD",1741236446588,2.3775,149.09,149.03,81.3]
["bitfinex","SOLUSD",1741236446914,22.3775,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741236447412,20.0,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741236447818,0.7007,149.09,149.04,27.13850188]
["bitfinex","SOLUSD",1741236448022,0.7007,149.09,149.03,18.79181043]
["bitfinex","SOLUSD",1741236448023,0.7007,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741236448386,0.03,149.09,149.06,27.28066345]
["bitfinex","SOLUSD",1741236448806,0.7007,149.09,149.06,18.79181043]
["bitfinex","SOLUSD",1741236449286,0.7007,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741236449691,0.7007,149.09,149.06,312.0]
["bitfinex","SOLUSD",1741236451104,0.7007,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741236451405,0.03,149.09,149.07,100.09181043]
["bitfinex","SOLUSD",1741236452101,0.03,149.09,149.08,66.08271231]
["bitfinex","SOLUSD",1741236452310,10.29795053,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1741236452499,10.29795053,149.17,149.16,45.93031231]
["bitfinex","SOLUSD",1741236452698,10.29795053,149.17,149.16,127.23031231]
["bitfinex","SOLUSD",1741236453003,10.29795053,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741236453329,20.0,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741236453788,20.0,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741236454014,20.0,149.13,149.04,262.33024423]
["bitfinex","SOLUSD",1741236454207,20.0,149.12,149.05,18.64964886]
["bitfinex","SOLUSD",1741236454543,20.0,149.12,149.05,45.78815074]
["bitfinex","SOLUSD",1741236454851,20.0,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741236455204,0.6706,149.11,149.06,312.14216157]
["bitfinex","SOLUSD",1741236455415,0.6706,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741236456010,0.6706,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741236456415,0.7005,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741236456725,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741236457610,0.03,149.13,149.12,27.28066345]
["bitfinex","SOLUSD",1741236459528,0.03,149.13,149.12,339.28066345]
["bitfinex","SOLUSD",1741236460141,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741236461140,0.03,149.13,149.06,27.13850188]
["bitfinex","SOLUSD",1741236461310,20.0,149.12,149.06,81.3]
["bitfinex","SOLUSD",1741236462245,0.6706,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741236462610,0.6706,149.11,149.07,45.93031231]
["bitfinex","SOLUSD",1741236462805,20.0,149.12,149.08,27.13850188]
["bitfinex","SOLUSD",1741236463020,0.7005,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741236463724,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741236463936,0.7005,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741236464526,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741236464723,20.03,149.13,149.08,27.13850188]
["bitfinex","SOLUSD",1741236464920,20.03,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741236466531,0.6706,149.12,149.08,339.28066345]
["bitfinex","SOLUSD",1741236466726,20.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741236466936,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741236469255,0.03,149.13,149.12,27.28066345]
["bitfinex","SOLUSD",1741236469822,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741236470023,0.03,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741236470825,0.03,149.13,149.12,339.28066345]
["bitfinex","SOLUSD",1741236471433,0.03,149.13,149.12,52.63631231]
["bitfinex","SOLUSD",1741236471956,0.03,149.13,149.12,147.08071231]
["bitfinex","SOLUSD",1741236472691,0.03,149.13,149.12,282.00719702]
["bitfinex","SOLUSD",1741236472839,0.03,149.13,149.12,288.48809702]
["bitfinex","SOLUSD",1741236474525,0.03,149.13,149.12,593.78209702]
["bitfinex","SOLUSD",1741236474852,0.03,149.13,149.12,593.35561231]
["bitfinex","SOLUSD",1741236475630,0.03,149.13,149.12,393.44216157]
["bitfinex","SOLUSD",1741236476952,0.03,149.13,149.12,81.3]
["bitfinex","SOLUSD",1741236477151,0.03,149.13,149.12,81.44216157]
["bitfinex","SOLUSD",1741236478451,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741236479958,0.03,149.13,149.09,393.3]
["bitfinex","SOLUSD",1741236480253,0.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741236481467,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741236481630,0.03,149.13,149.12,81.44216157]
["bitfinex","SOLUSD",1741236483467,0.03,149.13,149.12,81.3]
["bitfinex","SOLUSD",1741236484461,0.03,149.13,149.12,81.44216157]
["bitfinex","SOLUSD",1741236485543,0.03,149.13,149.12,108.58066345]
["bitfinex","SOLUSD",1741236486265,0.03,149.13,149.12,127.23031231]
["bitfinex","SOLUSD",1741236486432,0.03,149.13,149.12,287.88429702]
["bitfinex","SOLUSD",1741236487640,0.03,149.13,149.12,599.88429702]
["bitfinex","SOLUSD",1741236488935,0.03,149.13,149.12,603.88774232]
["bitfinex","SOLUSD",1741236489253,0.6701,149.22,149.13,19.21829514]
["bitfinex","SOLUSD",1741236489451,0.6701,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741236489647,0.6701,149.23,149.21,81.44216157]
["bitfinex","SOLUSD",1741236492234,0.6701,149.23,149.21,54.684]
["bitfinex","SOLUSD",1741236492440,0.6701,149.23,149.21,49.3608]
["bitfinex","SOLUSD",1741236492641,20.0,149.2,149.14,55.8008]
["bitfinex","SOLUSD",1741236492851,0.6702,149.19,149.14,55.8008]
["bitfinex","SOLUSD",1741236493162,20.6702,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741236493661,0.6702,149.19,149.15,27.28066345]
["bitfinex","SOLUSD",1741236494360,20.0,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741236494559,0.6701,149.23,149.17,49.50296157]
["bitfinex","SOLUSD",1741236494959,20.0,149.22,149.17,49.50296157]
["bitfinex","SOLUSD",1741236495462,20.0,149.21,149.13,0.14216157]
["bitfinex","SOLUSD",1741236495661,100.8,149.21,149.12,373.7521]
["bitfinex","SOLUSD",1741236495862,100.8,149.21,149.13,27.28066345]
["bitfinex","SOLUSD",1741236496041,100.8,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741236496362,80.8,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741236496538,0.7,149.24,149.18,76.64146345]
["bitfinex","SOLUSD",1741236496738,20.0,149.23,149.18,76.64146345]
["bitfinex","SOLUSD",1741236497363,0.6701,149.22,149.18,76.64146345]
["bitfinex","SOLUSD",1741236497844,2.3454,149.22,149.18,49.50296157]
["bitfinex","SOLUSD",1741236501560,20.0,149.23,149.18,49.50296157]
["bitfinex","SOLUSD",1741236503164,20.0,149.23,149.18,76.64146345]
["bitfinex","SOLUSD",1741236503371,0.03,149.24,149.22,27.13850188]
["bitfinex","SOLUSD",1741236503542,0.03,149.24,149.23,27.28066345]
["bitfinex","SOLUSD",1741236504467,0.03,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741236505065,20.03,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741236505254,20.03,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741236506164,0.03,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741236506659,0.03,149.24,149.2,27.28066345]
["bitfinex","SOLUSD",1741236506861,0.03,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741236507261,0.03,149.24,149.23,46.35679702]
["bitfinex","SOLUSD",1741236507444,0.03,149.24,149.23,230.21759702]
["bitfinex","SOLUSD",1741236507644,0.03,149.24,149.23,243.39249702]
["bitfinex","SOLUSD",1741236507868,0.03,149.24,149.23,250.09349702]
["bitfinex","SOLUSD",1741236509655,0.03,149.24,149.23,252.09349702]
["bitfinex","SOLUSD",1741236509851,0.03,149.28,149.27,39.21829514]
["bitfinex","SOLUSD",1741236510069,0.03,149.28,149.27,256.63759702]
["bitfinex","SOLUSD",1741236511267,0.03,149.28,149.27,260.62292455]
["bitfinex","SOLUSD",1741236511772,0.03,149.28,149.27,240.62292455]
["bitfinex","SOLUSD",1741236512271,0.03,149.28,149.27,240.19643984]
["bitfinex","SOLUSD",1741236512472,0.03,149.28,149.27,53.34612753]
["bitfinex","SOLUSD",1741236512648,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236513045,0.03,149.28,149.27,95.71759702]
["bitfinex","SOLUSD",1741236513470,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236514772,0.03,149.28,149.27,49.3608]
["bitfinex","SOLUSD",1741236514971,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236515672,0.03,149.28,149.23,62.5357]
["bitfinex","SOLUSD",1741236515880,20.03,149.28,149.2,27.13850188]
["bitfinex","SOLUSD",1741236516088,20.03,149.28,149.2,190.2808]
["bitfinex","SOLUSD",1741236516261,20.0,149.27,149.2,55.7808]
["bitfinex","SOLUSD",1741236516460,20.03,149.28,149.21,27.13850188]
["bitfinex","SOLUSD",1741236516461,0.03,149.28,149.21,27.13850188]
["bitfinex","SOLUSD",1741236516656,0.03,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741236517079,0.03,149.28,149.24,27.13850188]
["bitfinex","SOLUSD",1741236517266,0.03,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741236517466,0.03,149.28,149.25,27.28066345]
["bitfinex","SOLUSD",1741236517696,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236517879,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236518073,0.03,149.28,149.27,76.64146345]
["bitfinex","SOLUSD",1741236519170,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236519479,0.03,149.28,149.27,76.64146345]
["bitfinex","SOLUSD",1741236519663,0.03,149.28,149.27,95.29111231]
["bitfinex","SOLUSD",1741236519857,0.03,149.28,149.27,95.71759702]
["bitfinex","SOLUSD",1741236520065,0.03,149.28,149.27,414.41679702]
["bitfinex","SOLUSD",1741236521379,0.03,149.28,149.27,380.57909514]
["bitfinex","SOLUSD",1741236521769,0.03,149.28,149.27,407.71759702]
["bitfinex","SOLUSD",1741236522978,0.03,149.28,149.27,414.41679702]
["bitfinex","SOLUSD",1741236523573,0.03,149.28,149.27,548.91679702]
["bitfinex","SOLUSD",1741236523878,0.03,149.28,149.27,550.91679702]
["bitfinex","SOLUSD",1741236524281,0.03,149.28,149.27,548.91679702]
["bitfinex","SOLUSD",1741236525485,0.03,149.28,149.27,542.21759702]
["bitfinex","SOLUSD",1741236525983,0.03,149.28,149.27,407.14895074]
["bitfinex","SOLUSD",1741236526181,0.03,149.28,149.27,407.71759702]
["bitfinex","SOLUSD",1741236526891,0.03,149.28,149.27,361.3608]
["bitfinex","SOLUSD",1741236527305,0.03,149.28,149.27,361.50296157]
["bitfinex","SOLUSD",1741236527485,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236527680,0.03,149.28,149.27,49.3608]
["bitfinex","SOLUSD",1741236527988,0.03,149.28,149.25,49.3608]
["bitfinex","SOLUSD",1741236528189,0.03,149.28,149.26,18.79181043]
["bitfinex","SOLUSD",1741236529270,0.03,149.28,149.26,45.93031231]
["bitfinex","SOLUSD",1741236529586,0.03,149.28,149.27,45.93031231]
["bitfinex","SOLUSD",1741236530471,0.03,149.28,149.27,357.93031231]
["bitfinex","SOLUSD",1741236530686,0.03,149.28,149.27,364.62951231]
["bitfinex","SOLUSD",1741236532680,0.03,149.28,149.27,337.49101043]
["bitfinex","SOLUSD",1741236532982,0.03,149.28,149.27,364.62951231]
["bitfinex","SOLUSD",1741236533384,0.03,149.28,149.27,52.62951231]
["bitfinex","SOLUSD",1741236535273,0.03,149.28,149.27,101.99031231]
["bitfinex","SOLUSD",1741236536379,0.03,149.28,149.27,413.99031231]
["bitfinex","SOLUSD",1741236537110,0.03,149.28,149.27,414.41679702]
["bitfinex","SOLUSD",1741236537797,0.03,149.28,149.27,548.91679702]
["bitfinex","SOLUSD",1741236539792,0.03,149.28,149.27,184.00296157]
["bitfinex","SOLUSD",1741236539990,0.03,149.28,149.27,49.3608]
["bitfinex","SOLUSD",1741236540584,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236540896,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236541107,0.03,149.28,149.27,27.28066345]
["bitfinex","SOLUSD",1741236541284,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236541474,0.03,149.28,149.27,209.77829514]
["bitfinex","SOLUSD",1741236541675,0.03,149.28,149.27,236.91679702]
["bitfinex","SOLUSD",1741236542106,0.03,149.28,149.27,230.21759702]
["bitfinex","SOLUSD",1741236542474,0.03,149.28,149.27,184.00296157]
["bitfinex","SOLUSD",1741236542675,0.03,149.28,149.27,496.00296157]
["bitfinex","SOLUSD",1741236543681,0.03,149.28,149.27,519.59752109]
["bitfinex","SOLUSD",1741236544002,0.03,149.28,149.27,512.89832109]
["bitfinex","SOLUSD",1741236544705,0.03,149.28,149.27,496.00296157]
["bitfinex","SOLUSD",1741236546503,0.03,149.28,149.27,512.89832109]
["bitfinex","SOLUSD",1741236546805,0.03,149.28,149.27,496.00296157]
["bitfinex","SOLUSD",1741236547180,0.03,149.28,149.27,361.50296157]
["bitfinex","SOLUSD",1741236547981,0.03,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741236548585,20.0,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741236551690,0.03,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741236552003,20.0,149.24,149.2,316.96328829]
["bitfinex","SOLUSD",1741236552185,20.0,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741236552896,20.0,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741236553299,20.0,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741236554210,80.8,149.25,149.18,17.03752109]
["bitfinex","SOLUSD",1741236555013,80.8,149.25,149.18,21.00546907]
["bitfinex","SOLUSD",1741236555229,80.8,149.25,149.18,27.70866907]
["bitfinex","SOLUSD",1741236555716,80.8,149.25,149.18,21.00546907]
["bitfinex","SOLUSD",1741236555886,80.8,149.25,149.18,333.00546907]
["bitfinex","SOLUSD",1741236556615,80.8,149.25,149.18,21.00546907]
["bitfinex","SOLUSD",1741236557189,20.0,149.22,149.18,4.11010955]
["bitfinex","SOLUSD",1741236557388,20.0,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741236557597,80.8,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1741236557802,20.0,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741236558711,0.03,149.28,149.21,39.4640058]
["bitfinex","SOLUSD",1741236558905,0.03,149.28,149.27,17.03752109]
["bitfinex","SOLUSD",1741236559219,0.03,149.28,149.27,66.39832109]
["bitfinex","SOLUSD",1741236559619,0.03,149.28,149.27,378.39832109]
["bitfinex","SOLUSD",1741236560120,0.03,149.28,149.27,361.50296157]
["bitfinex","SOLUSD",1741236561013,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236561925,0.03,149.28,149.27,17.03752109]
["bitfinex","SOLUSD",1741236562118,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236562325,0.03,149.28,149.27,17.03752109]
["bitfinex","SOLUSD",1741236562616,0.03,149.28,149.27,27.17200177]
["bitfinex","SOLUSD",1741236563598,0.03,149.28,149.27,83.23200177]
["bitfinex","SOLUSD",1741236564002,0.03,149.28,149.27,395.23200177]
["bitfinex","SOLUSD",1741236565809,0.03,149.28,149.27,414.30813534]
["bitfinex","SOLUSD",1741236566322,0.03,149.28,149.27,102.30813534]
["bitfinex","SOLUSD",1741236566793,0.03,149.28,149.27,106.26343752]
["bitfinex","SOLUSD",1741236567198,0.03,149.28,149.27,80.48810395]
["bitfinex","SOLUSD",1741236567697,0.03,149.28,149.27,87.18730395]
["bitfinex","SOLUSD",1741236568225,0.03,149.28,149.27,83.23200177]
["bitfinex","SOLUSD",1741236568637,0.03,149.28,149.27,49.50296157]
["bitfinex","SOLUSD",1741236568929,0.03,149.28,149.27,76.53280177]
["bitfinex","SOLUSD",1741236569310,0.03,149.28,149.27,413.88165063]
["bitfinex","SOLUSD",1741236569724,0.03,149.28,149.27,101.88165063]
["bitfinex","SOLUSD",1741236570239,0.03,149.28,149.27,102.30813534]
["bitfinex","SOLUSD",1741236571321,0.03,149.28,149.27,106.26399357]
["bitfinex","SOLUSD",1741236571831,0.03,149.28,149.27,3.95585823]
["bitfinex","SOLUSD",1741236572528,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236572710,0.03,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741236574620,0.03,149.28,149.26,49.3608]
["bitfinex","SOLUSD",1741236575024,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236575217,0.03,149.28,149.22,76.3906402]
["bitfinex","SOLUSD",1741236575416,0.03,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741236576032,0.03,149.28,149.25,0.17516157]
["bitfinex","SOLUSD",1741236576724,0.03,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741236577326,0.03,149.28,149.25,0.17516157]
["bitfinex","SOLUSD",1741236577635,0.03,149.28,149.25,312.17516157]
["bitfinex","SOLUSD",1741236579009,0.03,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741236579204,20.0,149.25,149.19,76.3906402]
["bitfinex","SOLUSD",1741236579616,20.0,149.25,149.19,49.3608]
["bitfinex","SOLUSD",1741236579823,20.0,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741236580013,20.0,149.25,149.19,49.3608]
["bitfinex","SOLUSD",1741236580402,20.0,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741236580604,20.0,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741236581313,20.0,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741236581621,20.0,149.25,149.2,27.17200177]
["bitfinex","SOLUSD",1741236582012,20.0,149.25,149.2,339.17200177]
["bitfinex","SOLUSD",1741236582525,20.0,149.25,149.2,329.05156352]
["bitfinex","SOLUSD",1741236583333,0.03,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741236583633,0.03,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741236584834,0.03,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741236585435,0.03,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741236586537,0.03,149.28,149.25,312.14216157]
["bitfinex","SOLUSD",1741236587935,0.03,149.28,149.25,312.17516157]
["bitfinex","SOLUSD",1741236588312,0.03,149.28,149.27,17.05156352]
["bitfinex","SOLUSD",1741236588928,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236589242,0.03,149.28,149.27,66.41236352]
["bitfinex","SOLUSD",1741236589424,0.03,149.28,149.27,85.06201238]
["bitfinex","SOLUSD",1741236591440,0.03,149.28,149.27,397.06201238]
["bitfinex","SOLUSD",1741236591940,0.03,149.28,149.27,361.50296157]
["bitfinex","SOLUSD",1741236592238,0.03,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741236592626,0.03,149.28,149.25,0.17516157]
["bitfinex","SOLUSD",1741236592818,0.03,149.28,149.25,17.08456352]
["bitfinex","SOLUSD",1741236593234,0.03,149.28,149.25,16.94240195]
["bitfinex","SOLUSD",1741236593544,0.03,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741236594038,0.03,149.28,149.27,17.05156352]
["bitfinex","SOLUSD",1741236594632,0.03,149.28,149.27,85.06201238]
["bitfinex","SOLUSD",1741236595044,0.03,149.28,149.27,397.06201238]
["bitfinex","SOLUSD",1741236595719,0.03,149.28,149.27,403.76121238]
["bitfinex","SOLUSD",1741236595918,0.03,149.28,149.27,407.69465417]
["bitfinex","SOLUSD",1741236598320,0.03,149.28,149.27,408.12113888]
["bitfinex","SOLUSD",1741236598623,0.03,149.28,149.27,493.26033888]
["bitfinex","SOLUSD",1741236600129,0.03,149.28,149.27,574.56033888]
["bitfinex","SOLUSD",1741236600339,0.03,149.28,149.27,587.61173888]
["bitfinex","SOLUSD",1741236601227,0.03,149.28,149.27,580.91253888]
["bitfinex","SOLUSD",1741236601443,0.03,149.28,149.27,587.61173888]
["bitfinex","SOLUSD",1741236602039,0.03,149.28,149.27,580.91253888]
["bitfinex","SOLUSD",1741236602250,0.03,149.28,149.27,580.48605417]
["bitfinex","SOLUSD",1741236602440,0.03,149.28,149.27,414.14284374]
["bitfinex","SOLUSD",1741236602636,0.03,149.28,149.27,397.23344179]
["bitfinex","SOLUSD",1741236602943,0.03,149.28,149.27,433.36113888]
["bitfinex","SOLUSD",1741236603143,0.03,149.28,149.27,440.06033888]
["bitfinex","SOLUSD",1741236603350,0.03,149.28,149.27,574.56033888]
["bitfinex","SOLUSD",1741236604854,0.03,149.28,149.27,567.86113888]
["bitfinex","SOLUSD",1741236605438,0.03,149.28,149.27,574.56033888]
["bitfinex","SOLUSD",1741236605638,0.03,149.28,149.27,567.86113888]
["bitfinex","SOLUSD",1741236607254,0.03,149.28,149.27,574.56033888]
["bitfinex","SOLUSD",1741236607439,0.03,149.28,149.27,567.86113888]
["bitfinex","SOLUSD",1741236607956,0.03,149.28,149.27,397.37560336]
["bitfinex","SOLUSD",1741236608252,0.03,149.28,149.27,439.63385417]
["bitfinex","SOLUSD",1741236608457,0.03,149.28,149.27,432.93465417]
["bitfinex","SOLUSD",1741236608855,0.03,149.28,149.27,439.63385417]
["bitfinex","SOLUSD",1741236609330,0.03,149.28,149.27,432.93465417]
["bitfinex","SOLUSD",1741236609649,0.03,149.28,149.27,397.37560336]
["bitfinex","SOLUSD",1741236609839,0.03,149.28,149.27,85.23344179]
["bitfinex","SOLUSD",1741236610235,0.03,149.28,149.27,85.37560336]
["bitfinex","SOLUSD",1741236610733,0.03,149.28,149.27,4.07560336]
["bitfinex","SOLUSD",1741236611974,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236612640,20.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741236613549,20.0,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741236614058,20.0,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741236614434,20.0,149.26,149.18,215.833]
["bitfinex","SOLUSD",1741236614773,0.03,149.28,149.18,0.033]
["bitfinex","SOLUSD",1741236614774,20.0,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741236617234,20.0,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741236617974,20.42648471,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741236618146,0.42648471,149.19,149.18,0.0001]
["bitfinex","SOLUSD",1741236618345,19.07613357,149.19,149.18,0.0001]
["bitfinex","SOLUSD",1741236621899,6.3362,149.23,149.18,0.0001]
["bitfinex","SOLUSD",1741236622061,20.0,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236623365,6.3362,149.23,149.18,0.0001]
["bitfinex","SOLUSD",1741236623877,20.0,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236625378,20.0,149.2,149.18,312.0001]
["bitfinex","SOLUSD",1741236626078,20.0,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236627478,20.0,149.19,149.18,0.0001]
["bitfinex","SOLUSD",1741236628967,0.03,149.2,149.18,17.05166352]
["bitfinex","SOLUSD",1741236629288,0.03,149.2,149.19,17.05156352]
["bitfinex","SOLUSD",1741236630588,0.03,149.2,149.19,123.70401238]
["bitfinex","SOLUSD",1741236633468,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236636397,20.42648471,149.19,149.18,0.0001]
["bitfinex","SOLUSD",1741236636692,0.42648471,149.19,149.18,0.0001]
["bitfinex","SOLUSD",1741236640281,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236640889,20.0,149.19,149.18,0.0001]
["bitfinex","SOLUSD",1741236641594,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236643596,0.03,149.2,149.18,312.0001]
["bitfinex","SOLUSD",1741236645197,20.03,149.2,149.18,312.0001]
["bitfinex","SOLUSD",1741236645712,20.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236648603,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236649188,0.03,149.2,149.19,17.05156352]
["bitfinex","SOLUSD",1741236649396,0.03,149.2,149.19,98.35156352]
["bitfinex","SOLUSD",1741236649804,0.03,149.2,149.19,117.42769709]
["bitfinex","SOLUSD",1741236650019,0.03,149.2,149.19,170.62769709]
["bitfinex","SOLUSD",1741236651303,0.03,149.2,149.19,177.33049709]
["bitfinex","SOLUSD",1741236651672,0.03,149.2,149.19,158.68084823]
["bitfinex","SOLUSD",1741236652021,0.03,149.2,149.19,177.33049709]
["bitfinex","SOLUSD",1741236652223,0.03,149.2,149.19,489.33049709]
["bitfinex","SOLUSD",1741236652580,0.03,149.2,149.19,482.62769709]
["bitfinex","SOLUSD",1741236653000,0.03,149.2,149.19,393.44216157]
["bitfinex","SOLUSD",1741236653221,0.03,149.2,149.19,85.38472466]
["bitfinex","SOLUSD",1741236654215,0.03,149.2,149.19,85.24256309]
["bitfinex","SOLUSD",1741236654721,0.03,149.2,149.19,81.44216157]
["bitfinex","SOLUSD",1741236655195,0.03,149.2,149.18,6.6264]
["bitfinex","SOLUSD",1741236655397,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236655708,0.03,149.2,149.18,0.14226157]
["bitfinex","SOLUSD",1741236656811,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236661017,0.03,149.2,149.18,0.14226157]
["bitfinex","SOLUSD",1741236663090,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236663902,0.03,149.2,149.18,312.0001]
["bitfinex","SOLUSD",1741236664311,0.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236665509,20.03,149.2,149.18,0.0001]
["bitfinex","SOLUSD",1741236666412,0.03,149.2,149.18,0.14226157]
["bitfinex","SOLUSD",1741236666614,0.03,149.2,149.18,81.44226157]
["bitfinex","SOLUSD",1741236666802,0.03,149.2,149.18,98.35166352]
["bitfinex","SOLUSD",1741236667126,0.03,149.2,149.19,17.05156352]
["bitfinex","SOLUSD",1741236667324,0.03,149.2,149.19,329.05156352]
["bitfinex","SOLUSD",1741236668611,0.03,149.2,149.19,342.15156352]
["bitfinex","SOLUSD",1741236668806,0.03,149.2,149.19,576.60121238]
["bitfinex","SOLUSD",1741236669141,0.03,149.2,149.19,278.23431238]
["bitfinex","SOLUSD",1741236669632,0.03,149.2,149.19,278.66079709]
["bitfinex","SOLUSD",1741236670532,0.03,149.2,149.19,282.6175357]
["bitfinex","SOLUSD",1741236672107,0.03,149.2,149.19,594.6175357]
["bitfinex","SOLUSD",1741236676117,20.03,149.28,149.2,19.21829514]
["bitfinex","SOLUSD",1741236676315,0.03,149.28,149.26,17.05156352]
["bitfinex","SOLUSD",1741236676513,0.03,149.28,149.27,17.05156352]
["bitfinex","SOLUSD",1741236676932,0.03,149.28,149.27,251.92769709]
["bitfinex","SOLUSD",1741236677310,0.03,149.28,149.27,232.85156352]
["bitfinex","SOLUSD",1741236677627,0.03,149.28,149.27,215.94216157]
["bitfinex","SOLUSD",1741236678133,0.03,149.28,149.25,81.3]
["bitfinex","SOLUSD",1741236678329,0.03,149.28,149.23,232.70940195]
["bitfinex","SOLUSD",1741236678545,0.03,149.28,149.27,17.05156352]
["bitfinex","SOLUSD",1741236678713,0.03,149.28,149.27,251.92769709]
["bitfinex","SOLUSD",1741236679324,0.03,149.28,149.27,563.92769709]
["bitfinex","SOLUSD",1741236679714,0.03,149.28,149.27,563.50121238]
["bitfinex","SOLUSD",1741236679917,0.03,149.28,149.27,393.44216157]
["bitfinex","SOLUSD",1741236680120,0.03,149.28,149.27,410.35156352]
["bitfinex","SOLUSD",1741236681037,0.03,149.28,149.27,393.44216157]
["bitfinex","SOLUSD",1741236681537,0.03,149.28,149.27,429.42769709]
["bitfinex","SOLUSD",1741236683241,0.03,149.28,149.27,570.62689709]
["bitfinex","SOLUSD",1741236683448,0.03,149.34,149.28,31.68259514]
["bitfinex","SOLUSD",1741236683640,0.03,149.34,149.33,17.05156352]
["bitfinex","SOLUSD",1741236683819,0.03,149.34,149.33,98.35156352]
["bitfinex","SOLUSD",1741236684020,0.03,149.34,149.33,81.44216157]
["bitfinex","SOLUSD",1741236686853,0.03,149.34,149.3,81.3]
["bitfinex","SOLUSD",1741236687146,20.03,149.34,149.3,81.3]
["bitfinex","SOLUSD",1741236687353,20.03,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741236687729,20.03,149.34,149.3,81.3]
["bitfinex","SOLUSD",1741236688543,20.03,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741236688753,20.0,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741236689629,0.03,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741236690751,0.03,149.34,149.31,17.05156352]
["bitfinex","SOLUSD",1741236690953,0.03,149.34,149.31,98.35156352]
["bitfinex","SOLUSD",1741236691365,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741236691651,0.03,149.34,149.33,81.44216157]
["bitfinex","SOLUSD",1741236692335,0.03,149.34,149.33,98.35156352]
["bitfinex","SOLUSD",1741236693731,0.03,149.34,149.33,410.35156352]
["bitfinex","SOLUSD",1741236694638,0.03,149.34,149.33,393.44216157]
["bitfinex","SOLUSD",1741236694844,0.03,149.34,149.33,81.44216157]
["bitfinex","SOLUSD",1741236700165,0.03,149.34,149.33,81.3]
["bitfinex","SOLUSD",1741236700344,0.03,149.34,149.33,81.44216157]
["bitfinex","SOLUSD",1741236702076,0.03,149.34,149.33,215.94216157]
["bitfinex","SOLUSD",1741236702241,0.03,149.34,149.33,251.50121238]
["bitfinex","SOLUSD",1741236702856,0.03,149.34,149.33,563.50121238]
["bitfinex","SOLUSD",1741236706081,0.03,149.34,149.33,563.92769709]
["bitfinex","SOLUSD",1741236706239,0.03,149.34,149.33,570.62419709]
["bitfinex","SOLUSD",1741236706441,0.03,149.35,149.34,19.21829514]
["bitfinex","SOLUSD",1741236706763,0.03,149.35,149.34,37.53292043]
["bitfinex","SOLUSD",1741236707472,0.03,149.37,149.36,39.21829514]
["bitfinex","SOLUSD",1741236707676,0.03,149.37,149.36,292.67899447]
["bitfinex","SOLUSD",1741236707840,0.03,149.38,149.37,42.67489709]
["bitfinex","SOLUSD",1741236708041,0.03,149.39,149.37,42.67489709]
["bitfinex","SOLUSD",1741236708350,0.03,149.39,149.38,37.53255672]
["bitfinex","SOLUSD",1741236708672,0.03,149.39,149.38,36.12769709]
["bitfinex","SOLUSD",1741236709669,0.03,149.39,149.38,546.59181043]
["bitfinex","SOLUSD",1741236709874,0.03,149.39,149.38,552.97181043]
["bitfinex","SOLUSD",1741236710077,0.03,149.39,149.38,569.88121238]
["bitfinex","SOLUSD",1741236711076,0.03,149.39,149.38,570.30769709]
["bitfinex","SOLUSD",1741236711245,0.03,149.39,149.38,577.00199709]
["bitfinex","SOLUSD",1741236712337,7.0119,149.51,149.39,19.21829514]
["bitfinex","SOLUSD",1741236712543,7.0119,149.51,149.39,276.93579021]
["bitfinex","SOLUSD",1741236712742,7.0119,149.51,149.39,275.53089904]
["bitfinex","SOLUSD",1741236713249,20.0,149.48,149.39,258.62149709]
["bitfinex","SOLUSD",1741236713554,20.0,149.48,149.39,251.92769709]
["bitfinex","SOLUSD",1741236714750,20.0,149.48,149.39,258.62149709]
["bitfinex","SOLUSD",1741236715474,20.0,149.48,149.39,570.62149709]
["bitfinex","SOLUSD",1741236715846,7.0119,149.51,149.39,604.26559904]
["bitfinex","SOLUSD",1741236716071,80.8,149.56,149.39,604.26559904]
["bitfinex","SOLUSD",1741236716072,80.8,149.56,149.49,17.05156352]
["bitfinex","SOLUSD",1741236716265,5.26742276,149.57,149.51,0.14216157]
["bitfinex","SOLUSD",1741236716579,6.5118,149.59,149.52,18.64964886]
["bitfinex","SOLUSD",1741236716790,6.5118,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741236716961,6.5118,149.59,149.55,81.44216157]
["bitfinex","SOLUSD",1741236717161,6.5118,149.59,149.5,16.90940195]
["bitfinex","SOLUSD",1741236717361,20.0,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741236717572,0.03,149.55,149.51,232.85156352]
["bitfinex","SOLUSD",1741236717768,0.03,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741236718686,0.03,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741236719782,20.0,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741236720482,20.0,149.54,149.51,81.3]
["bitfinex","SOLUSD",1741236720683,20.0,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741236720888,20.0,149.53,149.47,81.3]
["bitfinex","SOLUSD",1741236721085,26.3286,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741236721886,20.0,149.53,149.48,81.44216157]
["bitfinex","SOLUSD",1741236722101,0.03,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741236722294,0.03,149.55,149.5,81.44216157]
["bitfinex","SOLUSD",1741236722591,20.0,149.54,149.5,81.44216157]
["bitfinex","SOLUSD",1741236723589,20.0,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741236723895,0.03,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741236724387,0.03,149.54,149.53,45.731396]
["bitfinex","SOLUSD",1741236724689,0.03,149.54,149.53,263.36168227]
["bitfinex","SOLUSD",1741236724875,0.03,149.54,149.53,261.95788071]
["bitfinex","SOLUSD",1741236725270,19.0115,149.69,149.58,0.56864628]
["bitfinex","SOLUSD",1741236725485,19.0115,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741236725684,10.5071391,149.7,149.63,554.88174714]
["bitfinex","SOLUSD",1741236725876,10.5071391,149.7,149.67,26.93958557]
["bitfinex","SOLUSD",1741236726084,10.5071391,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741236726791,10.5071391,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741236726978,42.02855641,149.76,149.67,0.14216157]
["bitfinex","SOLUSD",1741236726979,20.0,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1741236728101,20.0,149.7,149.61,81.3]
["bitfinex","SOLUSD",1741236728400,20.0,149.7,149.62,0.14216157]
["bitfinex","SOLUSD",1741236729193,0.42648471,149.69,149.59,134.5]
["bitfinex","SOLUSD",1741236729709,20.0,149.7,149.62,0.14216157]
["bitfinex","SOLUSD",1741236730577,0.14216157,149.75,149.64,0.14216157]
["bitfinex","SOLUSD",1741236730775,20.0,149.73,149.66,27.08174714]
["bitfinex","SOLUSD",1741236730980,20.0,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741236731386,20.0,149.75,149.66,215.94216157]
["bitfinex","SOLUSD",1741236731896,80.8,149.78,149.66,242.88174714]
["bitfinex","SOLUSD",1741236732078,0.28432314,149.76,149.66,215.94216157]
["bitfinex","SOLUSD",1741236732279,20.0,149.74,149.66,242.88174714]
["bitfinex","SOLUSD",1741236732578,12.0365,149.79,149.7,27.08174714]
["bitfinex","SOLUSD",1741236732781,12.0365,149.79,149.7,108.38174714]
["bitfinex","SOLUSD",1741236732970,6.975,149.8,149.72,0.14216157]
["bitfinex","SOLUSD",1741236733399,6.975,149.8,149.72,27.08174714]
["bitfinex","SOLUSD",1741236733585,20.0,149.77,149.72,0.14216157]
["bitfinex","SOLUSD",1741236733787,20.0,149.77,149.72,312.14216157]
["bitfinex","SOLUSD",1741236733995,20.0,149.76,149.72,312.14216157]
["bitfinex","SOLUSD",1741236734177,20.0,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1741236735371,80.8,149.79,149.72,0.14216157]
["bitfinex","SOLUSD",1741236735570,86.22061259,149.82,149.72,45.731396]
["bitfinex","SOLUSD",1741236735889,12.5304,149.83,149.72,127.031396]
["bitfinex","SOLUSD",1741236736391,20.0,149.8,149.72,127.031396]
["bitfinex","SOLUSD",1741236736782,0.03,149.75,149.72,81.44216157]
["bitfinex","SOLUSD",1741236738392,0.03,149.75,149.72,108.38174714]
["bitfinex","SOLUSD",1741236738592,0.03,149.75,149.74,27.08174714]
["bitfinex","SOLUSD",1741236738993,0.03,149.75,149.74,45.731396]
["bitfinex","SOLUSD",1741236739196,0.03,149.75,149.74,33.86823185]
["bitfinex","SOLUSD",1741236739402,0.03,149.75,149.74,65.14128071]
["bitfinex","SOLUSD",1741236739588,0.03,149.85,149.74,65.14128071]
["bitfinex","SOLUSD",1741236739589,0.03,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741236739898,0.03,149.85,149.84,27.08174714]
["bitfinex","SOLUSD",1741236740398,0.03,149.85,149.84,27.50823185]
["bitfinex","SOLUSD",1741236740601,0.03,149.85,149.84,46.15788071]
["bitfinex","SOLUSD",1741236740905,0.03,149.85,149.84,59.26128071]
["bitfinex","SOLUSD",1741236741606,0.03,149.85,149.84,371.26128071]
["bitfinex","SOLUSD",1741236742011,0.03,149.85,149.84,312.0]
["bitfinex","SOLUSD",1741236742186,0.03,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741236742380,0.03,149.85,149.79,39.48068557]
["bitfinex","SOLUSD",1741236742680,0.03,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741236742886,0.03,149.85,149.82,43.75992883]
["bitfinex","SOLUSD",1741236743103,0.03,149.85,149.84,43.75992883]
["bitfinex","SOLUSD",1741236743679,0.03,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741236744295,0.03,149.85,149.8,6.36]
["bitfinex","SOLUSD",1741236744482,20.0,149.84,149.76,81.3]
["bitfinex","SOLUSD",1741236744806,20.0,149.84,149.77,0.14216157]
["bitfinex","SOLUSD",1741236744982,0.03,149.85,149.78,43.61776726]
["bitfinex","SOLUSD",1741236745303,0.03,149.85,149.78,355.61776726]
["bitfinex","SOLUSD",1741236745510,0.03,149.85,149.76,81.3]
["bitfinex","SOLUSD",1741236745676,20.03,149.85,149.76,81.3]
["bitfinex","SOLUSD",1741236746017,20.0,149.84,149.77,0.14216157]
["bitfinex","SOLUSD",1741236746314,20.03,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741236746618,20.03,149.85,149.79,43.75992883]
["bitfinex","SOLUSD",1741236746795,20.03,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741236746997,0.03,149.85,149.8,43.75992883]
["bitfinex","SOLUSD",1741236747628,0.03,149.85,149.78,43.61776726]
["bitfinex","SOLUSD",1741236747792,0.03,149.85,149.78,43.75992883]
["bitfinex","SOLUSD",1741236747986,0.03,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741236748188,0.03,149.85,149.78,0.14216157]
["bitfinex","SOLUSD",1741236748384,0.03,149.85,149.78,312.14216157]
["bitfinex","SOLUSD",1741236748581,0.03,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741236749313,0.03,149.85,149.82,43.75992883]
["bitfinex","SOLUSD",1741236749687,0.03,149.85,149.81,43.75992883]
["bitfinex","SOLUSD",1741236749988,0.03,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741236750293,0.03,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741236750495,0.03,149.85,149.78,81.3]
["bitfinex","SOLUSD",1741236750898,0.03,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741236751317,0.03,149.85,149.78,81.3]
["bitfinex","SOLUSD",1741236751524,0.03,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741236751887,0.03,149.85,149.79,437.05992883]
["bitfinex","SOLUSD",1741236752200,0.03,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741236753007,0.03,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741236753214,0.03,149.85,149.8,43.75992883]
["bitfinex","SOLUSD",1741236753599,0.03,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741236753798,0.03,149.85,149.83,43.75992883]
["bitfinex","SOLUSD",1741236754007,0.03,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741236754596,0.03,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741236755200,0.03,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741236755491,20.0,149.83,149.8,81.3]
["bitfinex","SOLUSD",1741236756225,0.03,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741236757525,0.03,149.85,149.8,81.3]
["bitfinex","SOLUSD",1741236757906,20.0,149.83,149.8,81.3]
["bitfinex","SOLUSD",1741236759112,20.0,149.83,149.77,215.8]
["bitfinex","SOLUSD",1741236759501,20.0,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741236760017,20.0,149.83,149.78,312.14216157]
["bitfinex","SOLUSD",1741236760413,20.03,149.85,149.78,527.94216157]
["bitfinex","SOLUSD",1741236760806,20.03,149.85,149.78,215.94216157]
["bitfinex","SOLUSD",1741236761007,20.03,149.85,149.78,259.55992883]
["bitfinex","SOLUSD",1741236761316,20.03,149.85,149.78,215.94216157]
["bitfinex","SOLUSD",1741236762510,20.03,149.85,149.78,259.55992883]
["bitfinex","SOLUSD",1741236763009,0.03,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741236763209,0.03,149.85,149.81,81.44216157]
["bitfinex","SOLUSD",1741236763916,0.03,149.85,149.82,312.0]
["bitfinex","SOLUSD",1741236764523,20.03,149.85,149.82,312.0]
["bitfinex","SOLUSD",1741236765024,20.03,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741236765205,0.03,149.85,149.82,81.3]
["bitfinex","SOLUSD",1741236768025,0.03,149.85,149.82,393.3]
["bitfinex","SOLUSD",1741236770910,0.03,149.85,149.82,81.3]
["bitfinex","SOLUSD",1741236771105,20.0,149.83,149.82,81.3]
["bitfinex","SOLUSD",1741236771309,20.0,149.83,149.82,61.3454]
["bitfinex","SOLUSD",1741236772030,20.0,149.83,149.76,61.3454]
["bitfinex","SOLUSD",1741236772328,20.0,149.83,149.76,195.8454]
["bitfinex","SOLUSD",1741236772530,20.03,149.85,149.78,0.14216157]
["bitfinex","SOLUSD",1741236773919,20.03,149.85,149.78,312.14216157]
["bitfinex","SOLUSD",1741236774310,0.03,149.85,149.78,222.82939815]
["bitfinex","SOLUSD",1741236774512,0.03,149.85,149.78,195.98756157]
["bitfinex","SOLUSD",1741236774826,20.03,149.85,149.78,195.98756157]
["bitfinex","SOLUSD",1741236775025,20.03,149.85,149.78,61.48756157]
["bitfinex","SOLUSD",1741236776607,20.0,149.81,149.78,61.48756157]
["bitfinex","SOLUSD",1741236777438,20.0,149.81,149.78,373.48756157]
["bitfinex","SOLUSD",1741236779333,20.0,149.81,149.78,61.48756157]
["bitfinex","SOLUSD",1741236779641,20.03,149.85,149.78,88.32939815]
["bitfinex","SOLUSD",1741236779853,20.03,149.85,149.78,61.48756157]
["bitfinex","SOLUSD",1741236780146,20.03,149.85,149.78,195.98756157]
["bitfinex","SOLUSD",1741236781744,20.03,149.85,149.78,222.82939815]
["bitfinex","SOLUSD",1741236781940,0.03,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741236782139,0.03,149.85,149.81,26.98399815]
["bitfinex","SOLUSD",1741236782318,0.03,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741236783857,0.03,149.85,149.84,26.98399815]
["bitfinex","SOLUSD",1741236784344,0.03,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741236785825,0.03,149.85,149.84,312.0]
["bitfinex","SOLUSD",1741236786524,0.03,149.85,149.79,94.54723658]
["bitfinex","SOLUSD",1741236786725,0.03,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741236786946,0.03,149.85,149.8,26.98399815]
["bitfinex","SOLUSD",1741236787146,0.03,149.85,149.81,26.84183658]
["bitfinex","SOLUSD",1741236787360,0.03,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741236787654,0.03,149.85,149.82,88.32939815]
["bitfinex","SOLUSD",1741236787829,0.03,149.85,149.82,61.48756157]
["bitfinex","SOLUSD",1741236789037,0.03,149.85,149.82,222.82939815]
["bitfinex","SOLUSD",1741236789233,0.03,149.85,149.84,26.98399815]
["bitfinex","SOLUSD",1741236789546,0.03,149.85,149.84,338.98399815]
["bitfinex","SOLUSD",1741236790136,0.03,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741236790342,0.03,149.85,149.84,534.82939815]
["bitfinex","SOLUSD",1741236790845,0.03,149.85,149.84,507.98756157]
["bitfinex","SOLUSD",1741236791051,0.03,149.85,149.84,373.48756157]
["bitfinex","SOLUSD",1741236793554,20.03,149.85,149.78,0.033]
["bitfinex","SOLUSD",1741236793756,20.03,149.85,149.78,0.17516157]
["bitfinex","SOLUSD",1741236794455,20.03,149.85,149.78,0.033]
["bitfinex","SOLUSD",1741236795139,20.03,149.85,149.78,0.17516157]
["bitfinex","SOLUSD",1741236795539,20.03,149.85,149.78,0.033]
["bitfinex","SOLUSD",1741236795857,20.03,149.85,149.78,0.17516157]
["bitfinex","SOLUSD",1741236796565,20.03,149.85,149.75,147.8069]
["bitfinex","SOLUSD",1741236796566,119.87613357,149.84,149.75,0.033]
["bitfinex","SOLUSD",1741236796764,20.0,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741236797067,20.0,149.77,149.75,0.0001]
["bitfinex","SOLUSD",1741236801262,0.42648471,149.76,149.68,61.3454]
["bitfinex","SOLUSD",1741236801462,0.42648471,149.76,149.66,61.3454]
["bitfinex","SOLUSD",1741236801463,20.0,149.72,149.66,61.3454]
["bitfinex","SOLUSD",1741236801671,20.0,149.71,149.66,61.3454]
["bitfinex","SOLUSD",1741236802353,20.0,149.71,149.68,312.0]
["bitfinex","SOLUSD",1741236805565,20.0,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741236805860,20.0,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1741236806248,20.0,149.72,149.66,61.3454]
["bitfinex","SOLUSD",1741236806443,20.0,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1741236806657,20.0,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741236807154,20.0,149.7,149.63,61.3784]
["bitfinex","SOLUSD",1741236807356,20.0,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741236808465,20.0,149.69,149.63,312.033]
["bitfinex","SOLUSD",1741236809289,20.0,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741236812480,20.0,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741236812481,20.0,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741236813158,6.8788,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741236813360,20.0,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741236813560,20.0,149.67,149.64,61.48756157]
["bitfinex","SOLUSD",1741236813956,6.8788,149.7,149.64,61.48756157]
["bitfinex","SOLUSD",1741236814157,20.0,149.67,149.64,61.48756157]
["bitfinex","SOLUSD",1741236814478,20.0,149.67,149.64,373.3454]
["bitfinex","SOLUSD",1741236815960,13.2341,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1741236816159,80.8,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741236816160,20.0,149.71,149.65,61.48756157]
["bitfinex","SOLUSD",1741236816362,6.6896,149.74,149.65,229.43909815]
["bitfinex","SOLUSD",1741236816776,93.9851,149.76,149.65,229.43909815]
["bitfinex","SOLUSD",1741236817257,93.9851,149.76,149.67,0.14216157]
["bitfinex","SOLUSD",1741236817455,80.8,149.76,149.67,0.14216157]
["bitfinex","SOLUSD",1741236817665,20.0,149.73,149.67,195.98756157]
["bitfinex","SOLUSD",1741236818281,20.0,149.75,149.67,195.98756157]
["bitfinex","SOLUSD",1741236818654,20.0,149.71,149.67,61.3454]
["bitfinex","SOLUSD",1741236819166,20.0,149.71,149.67,373.3454]
["bitfinex","SOLUSD",1741236819566,20.0,149.71,149.67,61.3454]
["bitfinex","SOLUSD",1741236820075,20.0,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741236820764,20.0,149.74,149.68,61.48756157]
["bitfinex","SOLUSD",1741236821462,20.0,149.73,149.66,61.3454]
["bitfinex","SOLUSD",1741236821974,20.03,149.73,149.66,61.3454]
["bitfinex","SOLUSD",1741236822466,2.0,149.72,149.66,61.3454]
["bitfinex","SOLUSD",1741236822671,22.03,149.73,149.66,373.3454]
["bitfinex","SOLUSD",1741236823565,20.03,149.73,149.66,61.3454]
["bitfinex","SOLUSD",1741236823983,19.07613357,149.72,149.65,0.033]
["bitfinex","SOLUSD",1741236824166,20.0,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741236824365,20.0,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741236826481,20.0,149.67,149.63,0.033]
["bitfinex","SOLUSD",1741236827368,20.0,149.67,149.63,0.17516157]
["bitfinex","SOLUSD",1741236827681,20.0,149.7,149.63,61.52056157]
["bitfinex","SOLUSD",1741236828096,20.0,149.7,149.63,222.86239815]
["bitfinex","SOLUSD",1741236828386,0.03,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741236828590,0.03,149.73,149.67,88.32939815]
["bitfinex","SOLUSD",1741236830585,0.03,149.73,149.67,229.51069815]
["bitfinex","SOLUSD",1741236830771,0.03,149.73,149.69,312.14216157]
["bitfinex","SOLUSD",1741236831287,0.03,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741236831480,0.03,149.73,149.68,61.48756157]
["bitfinex","SOLUSD",1741236831887,0.03,149.73,149.68,88.32939815]
["bitfinex","SOLUSD",1741236832372,0.03,149.73,149.68,61.48756157]
["bitfinex","SOLUSD",1741236833584,0.03,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1741236833773,0.03,149.73,149.7,195.98756157]
["bitfinex","SOLUSD",1741236834173,0.03,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1741236835592,0.03,149.73,149.72,212.78712417]
["bitfinex","SOLUSD",1741236835789,0.03,149.73,149.72,250.49337303]
["bitfinex","SOLUSD",1741236836371,0.03,149.84,149.73,18.79181043]
["bitfinex","SOLUSD",1741236836690,0.03,149.84,149.78,0.14216157]
["bitfinex","SOLUSD",1741236836880,0.03,149.84,149.78,195.98756157]
["bitfinex","SOLUSD",1741236837585,20.0,149.83,149.78,195.98756157]
["bitfinex","SOLUSD",1741236837788,20.0,149.83,149.8,312.0]
["bitfinex","SOLUSD",1741236839988,0.03,149.84,149.8,312.0]
["bitfinex","SOLUSD",1741236840506,20.0,149.83,149.8,312.0]
["bitfinex","SOLUSD",1741236840799,0.03,149.84,149.8,312.0]
["bitfinex","SOLUSD",1741236840987,0.03,149.84,149.78,195.98756157]
["bitfinex","SOLUSD",1741236841183,20.42648471,149.83,149.73,61.3454]
["bitfinex","SOLUSD",1741236841505,20.0,149.79,149.74,0.14216157]
["bitfinex","SOLUSD",1741236842081,80.8,149.82,149.74,312.14216157]
["bitfinex","SOLUSD",1741236842297,80.83,149.84,149.76,0.14216157]
["bitfinex","SOLUSD",1741236842487,80.83,149.84,149.76,26.99526941]
["bitfinex","SOLUSD",1741236842687,20.0,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1741236843491,20.0,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741236843691,80.83,149.84,149.75,26.99526941]
["bitfinex","SOLUSD",1741236844275,0.03,149.84,149.75,222.84066941]
["bitfinex","SOLUSD",1741236844474,0.03,149.84,149.76,0.14216157]
["bitfinex","SOLUSD",1741236844697,20.03,149.84,149.76,0.14216157]
["bitfinex","SOLUSD",1741236845197,20.0,149.8,149.75,61.3454]
["bitfinex","SOLUSD",1741236845578,20.0,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741236845780,80.8,149.83,149.76,0.14216157]
["bitfinex","SOLUSD",1741236846695,0.03,149.84,149.77,26.85310784]
["bitfinex","SOLUSD",1741236846994,0.03,149.84,149.78,0.14216157]
["bitfinex","SOLUSD",1741236847492,0.03,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741236847676,0.03,149.84,149.8,61.48756157]
["bitfinex","SOLUSD",1741236849194,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741236849801,0.03,149.84,149.83,373.48756157]
["bitfinex","SOLUSD",1741236851188,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741236851401,0.03,149.84,149.83,373.48756157]
["bitfinex","SOLUSD",1741236851596,0.03,149.84,149.83,553.49031827]
["bitfinex","SOLUSD",1741236851799,0.03,149.84,149.83,534.84066941]
["bitfinex","SOLUSD",1741236851997,0.03,149.84,149.83,507.98756157]
["bitfinex","SOLUSD",1741236853493,0.03,149.84,149.83,373.48756157]
["bitfinex","SOLUSD",1741236854287,0.03,149.84,149.83,312.0]
["bitfinex","SOLUSD",1741236854486,0.03,149.84,149.81,61.3454]
["bitfinex","SOLUSD",1741236854793,0.03,149.84,149.79,153.3994]
["bitfinex","SOLUSD",1741236854794,0.03,149.84,149.79,18.8994]
["bitfinex","SOLUSD",1741236854986,0.03,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741236855300,0.03,149.84,149.8,26.99526941]
["bitfinex","SOLUSD",1741236855518,0.03,149.84,149.8,6.81756157]
["bitfinex","SOLUSD",1741236855815,0.03,149.84,149.8,26.99526941]
["bitfinex","SOLUSD",1741236856023,0.03,149.84,149.8,33.67066941]
["bitfinex","SOLUSD",1741236856203,0.03,149.84,149.82,26.99526941]
["bitfinex","SOLUSD",1741236856402,0.03,149.84,149.82,195.98756157]
["bitfinex","SOLUSD",1741236857502,0.03,149.84,149.82,61.3454]
["bitfinex","SOLUSD",1741236858285,20.03,149.84,149.79,61.3454]
["bitfinex","SOLUSD",1741236858505,20.0,149.83,149.77,61.3784]
["bitfinex","SOLUSD",1741236858883,20.0,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741236859085,20.0,149.83,149.77,61.3784]
["bitfinex","SOLUSD",1741236859611,20.0,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741236860406,20.0,149.83,149.78,312.14216157]
["bitfinex","SOLUSD",1741236860725,0.03,149.84,149.78,312.14216157]
["bitfinex","SOLUSD",1741236861206,0.03,149.84,149.78,16.92961901]
["bitfinex","SOLUSD",1741236861900,0.03,149.84,149.78,23.60591901]
["bitfinex","SOLUSD",1741236862213,0.03,149.84,149.78,16.92961901]
["bitfinex","SOLUSD",1741236862712,0.03,149.84,149.78,219.45121901]
["bitfinex","SOLUSD",1741236862880,0.03,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741236863085,0.03,149.84,149.82,61.48756157]
["bitfinex","SOLUSD",1741236863297,0.03,149.84,149.83,35.58151901]
["bitfinex","SOLUSD",1741236863497,0.03,149.84,149.83,96.92691901]
["bitfinex","SOLUSD",1741236864115,0.03,149.84,149.83,408.92691901]
["bitfinex","SOLUSD",1741236864495,0.03,149.84,149.83,415.60111901]
["bitfinex","SOLUSD",1741236864813,0.03,149.84,149.83,417.46331043]
["bitfinex","SOLUSD",1741236865014,0.03,149.84,149.83,569.17725258]
["bitfinex","SOLUSD",1741236866207,0.03,149.85,149.84,25.89199514]
["bitfinex","SOLUSD",1741236866509,0.03,149.85,149.84,44.08005157]
["bitfinex","SOLUSD",1741236866705,0.03,149.85,149.84,42.67945258]
["bitfinex","SOLUSD",1741236867109,0.03,149.9,149.84,59.36385258]
["bitfinex","SOLUSD",1741236867312,0.03,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741236867514,0.03,149.9,149.88,61.48756157]
["bitfinex","SOLUSD",1741236869511,0.03,149.9,149.89,312.0]
["bitfinex","SOLUSD",1741236869901,0.03,149.9,149.89,373.48756157]
["bitfinex","SOLUSD",1741236870101,0.03,149.9,149.89,524.77501901]
["bitfinex","SOLUSD",1741236870302,0.03,149.9,149.89,543.42466787]
["bitfinex","SOLUSD",1741236870618,0.03,149.9,149.89,569.22135258]
["bitfinex","SOLUSD",1741236871212,0.16571559,150.0,149.89,569.07919101]
["bitfinex","SOLUSD",1741236871431,0.16571559,150.0,149.92,0.14216157]
["bitfinex","SOLUSD",1741236871599,0.28432314,149.99,149.89,195.8454]
["bitfinex","SOLUSD",1741236871798,80.8,149.98,149.89,61.3454]
["bitfinex","SOLUSD",1741236872101,20.0,149.95,149.89,61.3454]
["bitfinex","SOLUSD",1741236872310,20.0,149.94,149.89,61.3454]
["bitfinex","SOLUSD",1741236872506,20.0,149.92,149.85,80.2754]
["bitfinex","SOLUSD",1741236872716,20.0,149.92,149.85,61.3454]
["bitfinex","SOLUSD",1741236873216,6.2191,149.96,149.86,0.14216157]
["bitfinex","SOLUSD",1741236873217,0.03,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741236873418,0.03,149.9,149.86,61.48756157]
["bitfinex","SOLUSD",1741236874422,0.03,149.9,149.86,373.48756157]
["bitfinex","SOLUSD",1741236874797,0.03,149.9,149.86,61.48756157]
["bitfinex","SOLUSD",1741236877825,0.03,149.9,149.87,312.0]
["bitfinex","SOLUSD",1741236878401,0.03,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741236878720,0.03,149.9,149.88,16.92961901]
["bitfinex","SOLUSD",1741236878925,0.03,149.9,149.88,78.27501901]
["bitfinex","SOLUSD",1741236879125,0.03,149.9,149.88,61.48756157]
["bitfinex","SOLUSD",1741236879827,0.16571559,150.0,149.94,0.14216157]
["bitfinex","SOLUSD",1741236880010,0.16571559,150.0,149.99,16.92961901]
["bitfinex","SOLUSD",1741236880208,0.16571559,150.0,149.99,212.77501901]
["bitfinex","SOLUSD",1741236880517,0.16571559,150.0,149.99,231.42466787]
["bitfinex","SOLUSD",1741236880912,0.16571559,150.0,149.99,231.85115258]
["bitfinex","SOLUSD",1741236881225,0.14914403,150.02,150.01,0.56864628]
["bitfinex","SOLUSD",1741236881527,0.44743209,150.02,150.01,233.25004261]
["bitfinex","SOLUSD",1741236881826,0.44743209,150.02,150.01,543.85115258]
["bitfinex","SOLUSD",1741236882228,0.10440081,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1741236882429,0.31320243,150.04,150.03,232.82351772]
["bitfinex","SOLUSD",1741236882605,0.31320243,150.04,150.03,268.54982446]
["bitfinex","SOLUSD",1741236883525,0.31320243,150.04,150.03,275.21512446]
["bitfinex","SOLUSD",1741236883917,0.31320243,150.04,150.03,248.4720598]
["bitfinex","SOLUSD",1741236884313,0.31320243,150.04,150.03,241.8067598]
["bitfinex","SOLUSD",1741236884519,0.31320243,150.04,150.03,248.6267598]
["bitfinex","SOLUSD",1741236885418,20.0,150.13,150.05,18.79181043]
["bitfinex","SOLUSD",1741236885618,20.0,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741236886232,18.49666173,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741236888728,86.1264876,150.2,150.08,0.14216157]
["bitfinex","SOLUSD",1741236888929,80.8,150.19,150.08,373.48756157]
["bitfinex","SOLUSD",1741236889534,20.0,150.14,150.08,61.48756157]
["bitfinex","SOLUSD",1741236889840,80.8,150.19,150.08,222.73062623]
["bitfinex","SOLUSD",1741236890047,80.8,150.19,150.08,195.98756157]
["bitfinex","SOLUSD",1741236890223,81.22648471,150.17,150.08,61.48756157]
["bitfinex","SOLUSD",1741236890408,20.0,150.14,150.08,61.3454]
["bitfinex","SOLUSD",1741236890730,20.0,150.14,150.09,0.14216157]
["bitfinex","SOLUSD",1741236891030,20.0,150.13,150.08,61.3454]
["bitfinex","SOLUSD",1741236891226,20.0,150.12,150.05,61.3454]
["bitfinex","SOLUSD",1741236891421,20.0,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1741236892331,80.8,150.15,150.08,0.14216157]
["bitfinex","SOLUSD",1741236892509,87.1937,150.18,150.08,61.48756157]
["bitfinex","SOLUSD",1741236892714,87.1937,150.18,150.08,195.98756157]
["bitfinex","SOLUSD",1741236893731,80.8,150.18,150.08,195.98756157]
["bitfinex","SOLUSD",1741236893911,80.8,150.21,150.13,0.14216157]
["bitfinex","SOLUSD",1741236894111,80.8,150.21,150.13,61.48756157]
["bitfinex","SOLUSD",1741236894324,20.0,150.18,150.13,61.48756157]
["bitfinex","SOLUSD",1741236894732,20.0,150.17,150.11,0.14216157]
["bitfinex","SOLUSD",1741236895124,20.0,150.17,150.11,153.29181043]
["bitfinex","SOLUSD",1741236895332,84.20633712,150.24,150.11,222.73062623]
["bitfinex","SOLUSD",1741236895532,80.8,150.23,150.11,222.73062623]
["bitfinex","SOLUSD",1741236895726,80.8,150.23,150.13,0.14216157]
["bitfinex","SOLUSD",1741236895727,86.2412735,150.23,150.13,0.14216157]
["bitfinex","SOLUSD",1741236895932,80.8,150.23,150.16,312.0]
["bitfinex","SOLUSD",1741236896330,20.0,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741236896535,5.33577888,150.24,150.17,0.14216157]
["bitfinex","SOLUSD",1741236896727,80.8,150.25,150.17,0.14216157]
["bitfinex","SOLUSD",1741236897632,0.03,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741236898336,0.03,150.18,150.13,195.8454]
["bitfinex","SOLUSD",1741236898521,0.03,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741236899431,0.03,150.18,150.14,312.14216157]
["bitfinex","SOLUSD",1741236899820,0.03,150.18,150.14,312.0]
["bitfinex","SOLUSD",1741236900016,20.0,150.21,150.14,312.0]
["bitfinex","SOLUSD",1741236900841,20.0,150.21,150.11,202.6854]
["bitfinex","SOLUSD",1741236901031,20.0,150.2,150.11,195.8454]
["bitfinex","SOLUSD",1741236901346,20.0,150.2,150.12,0.14216157]
["bitfinex","SOLUSD",1741236901523,20.0,150.2,150.11,195.8454]
["bitfinex","SOLUSD",1741236901719,2.42648471,150.21,150.07,195.8454]
["bitfinex","SOLUSD",1741236901720,20.0,150.16,150.07,195.8454]
["bitfinex","SOLUSD",1741236902021,20.0,150.15,150.07,195.8454]
["bitfinex","SOLUSD",1741236902237,80.8,150.17,150.07,61.3454]
["bitfinex","SOLUSD",1741236902433,20.0,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1741236902644,20.0,150.14,150.07,61.3454]
["bitfinex","SOLUSD",1741236902946,20.0,150.14,150.06,18.5735]
["bitfinex","SOLUSD",1741236903142,100.8,150.14,150.06,0.033]
["bitfinex","SOLUSD",1741236903442,0.42648471,150.13,150.06,0.033]
["bitfinex","SOLUSD",1741236903923,0.42648471,150.13,150.06,312.033]
["bitfinex","SOLUSD",1741236904240,20.0,150.09,150.06,0.033]
["bitfinex","SOLUSD",1741236904426,20.42648471,150.07,150.03,10.38177093]
["bitfinex","SOLUSD",1741236904926,0.42648471,150.07,150.03,10.38177093]
["bitfinex","SOLUSD",1741236905127,81.22648471,150.06,149.97,74.3411]
["bitfinex","SOLUSD",1741236905331,80.8,150.05,149.96,10.38177093]
["bitfinex","SOLUSD",1741236906129,80.8,150.05,149.97,0.14216157]
["bitfinex","SOLUSD",1741236906343,80.8,150.05,149.96,10.38177093]
["bitfinex","SOLUSD",1741236906927,80.8,150.05,149.95,88.08846466]
["bitfinex","SOLUSD",1741236907121,80.8,150.05,149.95,61.3454]
["bitfinex","SOLUSD",1741236907324,80.8,150.05,149.98,312.0]
["bitfinex","SOLUSD",1741236908748,20.0,150.02,149.98,312.0]
["bitfinex","SOLUSD",1741236908948,20.0,150.02,149.96,0.14216157]
["bitfinex","SOLUSD",1741236909330,80.8,150.05,149.96,0.14216157]
["bitfinex","SOLUSD",1741236910147,80.8,150.04,149.98,312.0]
["bitfinex","SOLUSD",1741236910927,20.0,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741236911448,20.0,149.99,149.97,0.033]
["bitfinex","SOLUSD",1741236911840,100.8,149.99,149.97,0.033]
["bitfinex","SOLUSD",1741236912030,20.0,149.96,149.9,61.3784]
["bitfinex","SOLUSD",1741236912433,20.0,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741236912633,20.0,149.96,149.9,0.033]
["bitfinex","SOLUSD",1741236912856,80.8,150.0,149.9,88.12146466]
["bitfinex","SOLUSD",1741236913032,80.8,150.0,149.91,0.14216157]
["bitfinex","SOLUSD",1741236913227,20.0,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741236913530,20.0,149.96,149.9,0.033]
["bitfinex","SOLUSD",1741236914046,20.0,149.96,149.9,312.033]
["bitfinex","SOLUSD",1741236914626,20.0,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741236914834,80.8,149.99,149.91,26.88522623]
["bitfinex","SOLUSD",1741236915138,80.8,149.99,149.93,0.14216157]
["bitfinex","SOLUSD",1741236915540,80.8,149.98,149.9,0.033]
["bitfinex","SOLUSD",1741236917065,20.0,149.94,149.9,0.033]
["bitfinex","SOLUSD",1741236917831,20.0,149.93,149.9,312.033]
["bitfinex","SOLUSD",1741236918038,20.0,149.93,149.9,0.033]
["bitfinex","SOLUSD",1741236920660,20.0,149.93,149.88,0.033]
["bitfinex","SOLUSD",1741236921041,80.8,149.96,149.89,0.14216157]
["bitfinex","SOLUSD",1741236921439,80.8,149.96,149.88,0.033]
["bitfinex","SOLUSD",1741236923660,80.8,149.96,149.88,78.28447834]
["bitfinex","SOLUSD",1741236923841,80.8,149.96,149.88,61.52056157]
["bitfinex","SOLUSD",1741236924531,80.8,149.96,149.91,312.0]
["bitfinex","SOLUSD",1741236926647,80.8,149.96,149.9,0.14216157]
["bitfinex","SOLUSD",1741236926842,80.8,150.0,149.92,16.90607834]
["bitfinex","SOLUSD",1741236927043,80.8,150.04,149.96,16.76391677]
["bitfinex","SOLUSD",1741236927252,80.8,150.04,149.97,16.90607834]
["bitfinex","SOLUSD",1741236927941,80.8,150.04,149.97,0.14216157]
["bitfinex","SOLUSD",1741236928141,20.0,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741236928357,20.0,150.0,149.93,0.14216157]
["bitfinex","SOLUSD",1741236929662,80.8,150.03,149.96,0.14216157]
["bitfinex","SOLUSD",1741236929979,10.27488698,150.06,149.98,26.93899836]
["bitfinex","SOLUSD",1741236929980,80.8,150.05,149.98,26.93899836]
["bitfinex","SOLUSD",1741236931265,80.8,150.05,149.98,0.14216157]
["bitfinex","SOLUSD",1741236931641,80.8,150.05,149.97,26.93899836]
["bitfinex","SOLUSD",1741236932859,80.8,150.05,149.98,12.7275]
["bitfinex","SOLUSD",1741236933268,80.8,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1741236933468,80.8,150.04,149.98,12.7275]
["bitfinex","SOLUSD",1741236934164,20.0,150.01,149.98,12.7275]
["bitfinex","SOLUSD",1741236934349,80.8,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741236935156,20.03,150.05,149.99,0.14216157]
["bitfinex","SOLUSD",1741236936247,0.03,150.05,149.99,39.60549836]
["bitfinex","SOLUSD",1741236936564,0.03,150.05,150.0,312.0]
["bitfinex","SOLUSD",1741236936958,0.03,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1741236937848,0.03,150.05,149.99,67.345]
["bitfinex","SOLUSD",1741236938048,0.03,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1741236938249,80.83,150.05,149.98,12.7275]
["bitfinex","SOLUSD",1741236938458,80.83,150.05,149.95,6.5874]
["bitfinex","SOLUSD",1741236938652,80.83,150.05,149.95,13.2562]
["bitfinex","SOLUSD",1741236938952,0.03,150.05,149.96,26.79683679]
["bitfinex","SOLUSD",1741236939153,0.03,150.05,149.95,101.39843679]
["bitfinex","SOLUSD",1741236939371,0.03,150.05,149.96,0.14216157]
["bitfinex","SOLUSD",1741236939566,20.0,150.03,149.96,0.14216157]
["bitfinex","SOLUSD",1741236939767,20.0,150.03,149.96,26.93899836]
["bitfinex","SOLUSD",1741236940074,20.0,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1741236940251,0.03,150.05,150.0,26.79683679]
["bitfinex","SOLUSD",1741236940585,0.03,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741236941087,0.03,150.05,150.03,26.93899836]
["bitfinex","SOLUSD",1741236941390,0.03,150.05,150.04,33.00819836]
["bitfinex","SOLUSD",1741236941566,10.30488698,150.13,150.05,0.14216157]
["bitfinex","SOLUSD",1741236941899,10.30488698,150.13,150.1,26.93899836]
["bitfinex","SOLUSD",1741236942084,10.30488698,150.13,150.1,88.28439836]
["bitfinex","SOLUSD",1741236942280,10.30488698,150.13,150.1,61.48756157]
["bitfinex","SOLUSD",1741236942487,10.30488698,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741236943274,0.03,150.13,150.08,26.93899836]
["bitfinex","SOLUSD",1741236943577,0.03,150.13,150.1,312.0]
["bitfinex","SOLUSD",1741236946192,0.03,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741236946699,0.03,150.13,150.08,26.93899836]
["bitfinex","SOLUSD",1741236947697,0.03,150.13,150.08,33.60199836]
["bitfinex","SOLUSD",1741236947974,0.03,150.13,150.08,26.93899836]
["bitfinex","SOLUSD",1741236948479,0.03,150.13,150.08,88.28439836]
["bitfinex","SOLUSD",1741236948680,0.03,150.13,150.08,61.48756157]
["bitfinex","SOLUSD",1741236949109,0.03,150.13,150.08,400.28439836]
["bitfinex","SOLUSD",1741236949410,0.03,150.13,150.08,400.14223679]
["bitfinex","SOLUSD",1741236949705,80.83,150.13,150.04,79.5365]
["bitfinex","SOLUSD",1741236950206,80.83,150.13,150.05,0.14216157]
["bitfinex","SOLUSD",1741236950504,80.83,150.13,150.04,79.5365]
["bitfinex","SOLUSD",1741236950896,80.83,150.13,150.05,0.14216157]
["bitfinex","SOLUSD",1741236951785,20.0,150.1,150.04,79.5365]
["bitfinex","SOLUSD",1741236952003,20.0,150.1,150.04,61.3454]
["bitfinex","SOLUSD",1741236952302,20.0,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1741236952498,20.0,150.1,150.04,61.3454]
["bitfinex","SOLUSD",1741236952707,20.0,150.1,150.04,373.3454]
["bitfinex","SOLUSD",1741236953090,20.0,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1741236954585,0.03,150.13,150.05,68.15186157]
["bitfinex","SOLUSD",1741236954987,20.03,150.13,150.05,68.15186157]
["bitfinex","SOLUSD",1741236955182,0.03,150.13,150.05,94.94869836]
["bitfinex","SOLUSD",1741236955412,0.03,150.13,150.09,26.93899836]
["bitfinex","SOLUSD",1741236955629,0.03,150.13,150.09,88.28439836]
["bitfinex","SOLUSD",1741236955802,0.03,150.13,150.09,61.48756157]
["bitfinex","SOLUSD",1741236956122,0.03,150.13,150.12,312.14216157]
["bitfinex","SOLUSD",1741236959018,0.03,150.13,150.09,61.3454]
["bitfinex","SOLUSD",1741236959322,0.03,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741236960206,0.03,150.13,150.1,229.44649836]
["bitfinex","SOLUSD",1741236960410,0.03,150.13,150.12,26.93899836]
["bitfinex","SOLUSD",1741236961013,0.03,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1741236961322,0.03,150.13,150.12,260.99203193]
["bitfinex","SOLUSD",1741236962021,0.03,150.13,150.12,527.11906157]
["bitfinex","SOLUSD",1741236962230,0.03,150.13,150.12,533.78036157]
["bitfinex","SOLUSD",1741236962401,0.03,150.13,150.12,579.65333193]
["bitfinex","SOLUSD",1741236963213,0.04000012,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1741236963415,0.04000012,150.14,150.13,222.78439836]
["bitfinex","SOLUSD",1741236963603,0.04000012,150.14,150.13,229.87168307]
["bitfinex","SOLUSD",1741236964112,0.04000012,150.14,150.13,248.52133193]
["bitfinex","SOLUSD",1741236966028,80.8,150.25,150.15,0.14216157]
["bitfinex","SOLUSD",1741236966333,80.8,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1741236966632,80.8,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1741236966834,80.8,150.27,150.16,0.14216157]
["bitfinex","SOLUSD",1741236967024,80.8,150.27,150.16,195.98756157]
["bitfinex","SOLUSD",1741236967232,80.8,150.27,150.18,0.14216157]
["bitfinex","SOLUSD",1741236967812,20.0,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1741236969213,80.8,150.27,150.18,6.80066157]
["bitfinex","SOLUSD",1741236969419,80.8,150.27,150.18,0.14216157]
["bitfinex","SOLUSD",1741236969821,80.8,150.27,150.19,312.0]
["bitfinex","SOLUSD",1741236970231,5.29474168,150.28,150.19,312.0]
["bitfinex","SOLUSD",1741236970232,5.29474168,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1741236970436,80.8,150.29,150.21,0.14216157]
["bitfinex","SOLUSD",1741236970638,80.8,150.29,150.21,68.14486157]
["bitfinex","SOLUSD",1741236971032,80.8,150.33,150.21,68.14486157]
["bitfinex","SOLUSD",1741236971237,80.8,150.32,150.21,202.64486157]
["bitfinex","SOLUSD",1741236972114,80.8,150.32,150.22,0.14216157]
["bitfinex","SOLUSD",1741236972323,80.8,150.32,150.21,222.78439836]
["bitfinex","SOLUSD",1741236972514,80.8,150.32,150.21,195.98756157]
["bitfinex","SOLUSD",1741236973315,80.8,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1741236973909,18.64964886,150.37,150.27,0.14216157]
["bitfinex","SOLUSD",1741236973910,80.8,150.39,150.27,195.98756157]
["bitfinex","SOLUSD",1741236974131,80.8,150.38,150.27,0.14216157]
["bitfinex","SOLUSD",1741236974731,20.0,150.35,150.25,195.8454]
["bitfinex","SOLUSD",1741236974937,45.5955946,150.4,150.25,195.8454]
["bitfinex","SOLUSD",1741236974938,20.0,150.34,150.26,0.14216157]
["bitfinex","SOLUSD",1741236975236,80.8,150.37,150.26,0.14216157]
["bitfinex","SOLUSD",1741236975237,19.07613357,150.36,150.26,61.48756157]
["bitfinex","SOLUSD",1741236975428,20.0,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1741236975613,20.0,150.32,150.25,61.48756157]
["bitfinex","SOLUSD",1741236975821,80.8,150.34,150.25,61.48756157]
["bitfinex","SOLUSD",1741236976829,80.8,150.34,150.29,312.0]
["bitfinex","SOLUSD",1741236977030,20.0,150.36,150.29,312.0]
["bitfinex","SOLUSD",1741236977733,80.8,150.38,150.29,61.3454]
["bitfinex","SOLUSD",1741236978323,80.8,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1741236978644,80.8,150.38,150.31,12.0565]
["bitfinex","SOLUSD",1741236980040,11.47793034,150.4,150.31,73.4019]
["bitfinex","SOLUSD",1741236980739,11.47793034,150.4,150.33,312.0]
["bitfinex","SOLUSD",1741236981834,0.03,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741236982545,0.03,150.38,150.34,61.48756157]
["bitfinex","SOLUSD",1741236983045,0.03,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1741236983422,3.37423311,150.5,150.38,12.61666157]
["bitfinex","SOLUSD",1741236983739,84.17423311,150.5,150.4,0.14216157]
["bitfinex","SOLUSD",1741236984129,80.8,150.5,150.4,0.14216157]
["bitfinex","SOLUSD",1741236984330,80.8,150.57,150.44,28.91643307]
["bitfinex","SOLUSD",1741236984533,80.8,150.56,150.44,73.60176157]
["bitfinex","SOLUSD",1741236984734,20.0,150.51,150.44,12.1142]
["bitfinex","SOLUSD",1741236985062,80.8,150.5,150.45,312.0]
["bitfinex","SOLUSD",1741236985348,80.8,150.5,150.45,0.14216157]
["bitfinex","SOLUSD",1741236987044,20.0,150.54,150.45,0.14216157]
["bitfinex","SOLUSD",1741236988123,80.8,150.55,150.45,61.48756157]
["bitfinex","SOLUSD",1741236988343,80.8,150.55,150.49,312.0]
["bitfinex","SOLUSD",1741236988548,80.8,150.54,150.49,312.0]
["bitfinex","SOLUSD",1741236989134,80.8,150.54,150.45,61.48756157]
["bitfinex","SOLUSD",1741236989336,81.22648471,150.53,150.44,12.1542]
["bitfinex","SOLUSD",1741236989538,80.8,150.53,150.44,12.1542]
["bitfinex","SOLUSD",1741236991135,80.8,150.52,150.44,12.1542]
["bitfinex","SOLUSD",1741236991842,20.0,150.49,150.44,0.04]
["bitfinex","SOLUSD",1741236992047,19.07613357,150.53,150.44,0.04]
["bitfinex","SOLUSD",1741236992048,80.8,150.48,150.44,0.04]
["bitfinex","SOLUSD",1741236992954,86.1160315,150.58,150.45,0.14216157]
["bitfinex","SOLUSD",1741236993136,80.8,150.57,150.45,222.60455509]
["bitfinex","SOLUSD",1741236993332,80.8,150.57,150.47,0.14216157]
["bitfinex","SOLUSD",1741236993533,5.3160315,150.58,150.49,0.14216157]
["bitfinex","SOLUSD",1741236993746,80.8,150.62,150.51,0.14216157]
["bitfinex","SOLUSD",1741236993950,80.8,150.61,150.51,0.14216157]
["bitfinex","SOLUSD",1741236994839,80.8,150.61,150.49,0.14216157]
["bitfinex","SOLUSD",1741236995660,80.8,150.61,150.49,26.75915509]
["bitfinex","SOLUSD",1741236995838,20.0,150.58,150.49,0.14216157]
["bitfinex","SOLUSD",1741236996033,20.0,150.57,150.52,312.0]
["bitfinex","SOLUSD",1741236996242,80.8,150.6,150.52,312.0]
["bitfinex","SOLUSD",1741236996762,80.8,150.6,150.5,0.14216157]
["bitfinex","SOLUSD",1741236997334,80.83,150.62,150.53,26.75915509]
["bitfinex","SOLUSD",1741236997761,80.83,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1741236998769,80.83,150.62,150.52,12.3833]
["bitfinex","SOLUSD",1741236999156,80.83,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1741236999655,80.83,150.62,150.53,312.14216157]
["bitfinex","SOLUSD",1741237000082,80.83,150.62,150.53,312.0]
["bitfinex","SOLUSD",1741237000357,20.0,150.59,150.52,12.3833]
["bitfinex","SOLUSD",1741237001662,80.8,150.58,150.48,18.2969]
["bitfinex","SOLUSD",1741237001862,80.8,150.58,150.49,0.14216157]
["bitfinex","SOLUSD",1741237002162,80.8,150.58,150.48,79.6423]
["bitfinex","SOLUSD",1741237002657,80.8,150.57,150.48,79.6423]
["bitfinex","SOLUSD",1741237002854,80.8,150.61,150.49,0.14216157]
["bitfinex","SOLUSD",1741237003248,80.8,150.61,150.51,0.14216157]
["bitfinex","SOLUSD",1741237003451,80.8,150.6,150.51,61.48756157]
["bitfinex","SOLUSD",1741237003659,20.0,150.61,150.51,61.48756157]
["bitfinex","SOLUSD",1741237003865,80.8,150.61,150.51,61.48756157]
["bitfinex","SOLUSD",1741237005870,80.8,150.61,150.52,0.14216157]
["bitfinex","SOLUSD",1741237006766,80.8,150.61,150.55,312.0]
["bitfinex","SOLUSD",1741237007361,80.8,150.61,150.52,60.98756157]
["bitfinex","SOLUSD",1741237007673,80.8,150.61,150.52,67.63096157]
["bitfinex","SOLUSD",1741237007870,0.03,150.62,150.52,94.24795509]
["bitfinex","SOLUSD",1741237008043,0.03,150.62,150.54,0.14216157]
["bitfinex","SOLUSD",1741237008363,0.03,150.62,150.54,26.75915509]
["bitfinex","SOLUSD",1741237008837,0.03,150.62,150.54,0.14216157]
["bitfinex","SOLUSD",1741237009242,0.03,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1741237010270,0.03,150.62,150.59,312.0]
["bitfinex","SOLUSD",1741237010672,0.03,150.62,150.54,60.8454]
["bitfinex","SOLUSD",1741237010969,78.33,150.64,150.55,0.14216157]
["bitfinex","SOLUSD",1741237011160,78.33,150.64,150.55,60.98756157]
["bitfinex","SOLUSD",1741237011161,20.0,150.64,150.55,60.98756157]
["bitfinex","SOLUSD",1741237012950,98.33,150.64,150.55,60.98756157]
["bitfinex","SOLUSD",1741237013656,98.33,150.64,150.55,372.8454]
["bitfinex","SOLUSD",1741237016367,78.33,150.63,150.54,0.14216157]
["bitfinex","SOLUSD",1741237016549,20.0,150.59,150.53,18.796]
["bitfinex","SOLUSD",1741237016863,78.33,150.58,150.53,18.796]
["bitfinex","SOLUSD",1741237017567,78.33,150.63,150.54,0.14216157]
["bitfinex","SOLUSD",1741237017865,78.33,150.63,150.54,60.98756157]
["bitfinex","SOLUSD",1741237018458,78.33,150.63,150.56,312.0]
["bitfinex","SOLUSD",1741237018770,30.27611675,150.67,150.56,312.0]
["bitfinex","SOLUSD",1741237018771,20.0,150.59,150.56,312.0]
["bitfinex","SOLUSD",1741237018974,20.0,150.59,150.53,18.796]
["bitfinex","SOLUSD",1741237019156,78.33,150.58,150.53,12.5359]
["bitfinex","SOLUSD",1741237020271,78.33,150.58,150.49,18.3907]
["bitfinex","SOLUSD",1741237020457,20.0,150.55,150.5,0.033]
["bitfinex","SOLUSD",1741237021054,98.33,150.55,150.5,0.033]
["bitfinex","SOLUSD",1741237021773,20.0,150.51,150.45,12.3437]
["bitfinex","SOLUSD",1741237021953,20.0,150.5,150.45,324.3437]
["bitfinex","SOLUSD",1741237022666,98.33,150.5,150.45,312.0]
["bitfinex","SOLUSD",1741237022874,98.33,150.5,150.44,0.04]
["bitfinex","SOLUSD",1741237023090,20.42648471,150.45,150.44,0.04]
["bitfinex","SOLUSD",1741237023263,78.33,150.44,150.38,0.033]
["bitfinex","SOLUSD",1741237023578,78.33,150.47,150.38,67.5279]
["bitfinex","SOLUSD",1741237023757,78.33,150.47,150.39,0.14216157]
["bitfinex","SOLUSD",1741237023956,78.33,150.46,150.38,60.8784]
["bitfinex","SOLUSD",1741237024159,78.33,150.45,150.38,0.033]
["bitfinex","SOLUSD",1741237024788,20.0,150.41,150.38,0.033]
["bitfinex","SOLUSD",1741237025479,78.33,150.4,150.38,0.033]
["bitfinex","SOLUSD",1741237025667,78.33,150.44,150.38,0.033]
["bitfinex","SOLUSD",1741237025867,78.33,150.43,150.38,0.033]
["bitfinex","SOLUSD",1741237026083,20.0,150.39,150.38,0.033]
["bitfinex","SOLUSD",1741237026584,78.33,150.41,150.38,0.033]
["bitfinex","SOLUSD",1741237029184,78.33,150.41,150.38,312.033]
["bitfinex","SOLUSD",1741237029983,20.0,150.39,150.38,0.033]
["bitfinex","SOLUSD",1741237030567,78.33,150.41,150.38,0.033]
["bitfinex","SOLUSD",1741237031171,78.33,150.4,150.38,0.033]
["bitfinex","SOLUSD",1741237031355,78.33,150.39,150.38,0.033]
["bitfinex","SOLUSD",1741237031562,78.33,150.38,150.35,0.033]
["bitfinex","SOLUSD",1741237031762,78.33,150.37,150.35,0.033]
["bitfinex","SOLUSD",1741237032091,20.0,150.33,150.25,13.1511]
["bitfinex","SOLUSD",1741237032380,78.33,150.35,150.25,13.1511]
["bitfinex","SOLUSD",1741237032581,20.0,150.32,150.25,13.1511]
["bitfinex","SOLUSD",1741237032880,78.33,150.35,150.22,0.033]
["bitfinex","SOLUSD",1741237032881,20.0,150.28,150.22,0.033]
["bitfinex","SOLUSD",1741237033086,20.0,150.27,150.22,312.033]
["bitfinex","SOLUSD",1741237033267,98.33,150.27,150.22,0.033]
["bitfinex","SOLUSD",1741237033781,78.33,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741237033988,20.0,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741237034191,78.33,150.24,150.19,0.033]
["bitfinex","SOLUSD",1741237035063,20.0,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741237035270,98.33,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741237035485,98.33,150.2,150.13,0.033]
["bitfinex","SOLUSD",1741237035669,78.33,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741237035867,78.33,150.18,150.13,0.033]
["bitfinex","SOLUSD",1741237036491,78.33,150.18,150.13,312.033]
["bitfinex","SOLUSD",1741237040381,20.0,150.14,150.07,18.4885]
["bitfinex","SOLUSD",1741237040682,20.0,150.13,150.07,12.4982]
["bitfinex","SOLUSD",1741237041087,78.33,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741237041293,78.33,150.11,150.05,0.033]
["bitfinex","SOLUSD",1741237041492,78.33,150.11,150.05,6.6973]
["bitfinex","SOLUSD",1741237042400,78.33,150.11,150.05,0.033]
["bitfinex","SOLUSD",1741237042698,78.33,150.11,150.05,0.17516157]
["bitfinex","SOLUSD",1741237042904,20.0,150.07,150.05,0.033]
["bitfinex","SOLUSD",1741237043110,98.33,150.07,150.05,0.033]
["bitfinex","SOLUSD",1741237045284,78.33,150.11,150.05,0.033]
["bitfinex","SOLUSD",1741237045475,78.33,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741237046698,78.33,150.09,150.05,0.033]
["bitfinex","SOLUSD",1741237047094,78.33,150.08,149.97,60.8454]
["bitfinex","SOLUSD",1741237047270,19.07613357,150.1,149.97,84.1833]
["bitfinex","SOLUSD",1741237047271,78.33,150.07,149.97,84.1833]
["bitfinex","SOLUSD",1741237047600,78.33,150.07,149.98,26.75915509]
["bitfinex","SOLUSD",1741237048405,78.33,150.07,149.99,6.6671]
["bitfinex","SOLUSD",1741237048611,78.33,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741237048902,18.64964886,150.12,150.02,0.14216157]
["bitfinex","SOLUSD",1741237048903,20.0,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741237049895,20.0,150.08,150.0,0.14216157]
["bitfinex","SOLUSD",1741237050112,20.0,150.08,150.0,6.80876157]
["bitfinex","SOLUSD",1741237050608,78.33,150.1,150.0,67.65416157]
["bitfinex","SOLUSD",1741237050777,78.33,150.12,150.02,0.14216157]
["bitfinex","SOLUSD",1741237050973,78.33,150.12,150.02,26.75915509]
["bitfinex","SOLUSD",1741237051179,78.33,150.12,150.04,0.14216157]
["bitfinex","SOLUSD",1741237051384,78.33,150.12,150.04,60.98756157]
["bitfinex","SOLUSD",1741237051581,78.33,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1741237051985,78.33,150.17,150.08,0.14216157]
["bitfinex","SOLUSD",1741237052303,78.33,150.17,150.11,312.0]
["bitfinex","SOLUSD",1741237054289,78.33,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1741237054486,78.33,150.17,150.1,0.14216157]
["bitfinex","SOLUSD",1741237055593,78.33,150.17,150.1,6.80416157]
["bitfinex","SOLUSD",1741237055799,78.33,150.17,150.1,0.14216157]
["bitfinex","SOLUSD",1741237056003,78.33,150.17,150.1,6.80426157]
["bitfinex","SOLUSD",1741237056183,78.33,150.17,150.11,12.4598]
["bitfinex","SOLUSD",1741237056687,20.0,150.18,150.11,12.4598]
["bitfinex","SOLUSD",1741237057301,0.03,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741237057491,83.73664009,150.34,150.19,0.14216157]
["bitfinex","SOLUSD",1741237057677,78.33,150.33,150.24,0.14216157]
["bitfinex","SOLUSD",1741237057878,78.33,150.33,150.24,87.60455509]
["bitfinex","SOLUSD",1741237058080,0.03,150.35,150.24,161.25915509]
["bitfinex","SOLUSD",1741237058281,20.03,150.33,150.24,161.25915509]
["bitfinex","SOLUSD",1741237058598,0.03,150.33,150.24,134.64216157]
["bitfinex","SOLUSD",1741237058905,20.0,150.32,150.24,134.64216157]
["bitfinex","SOLUSD",1741237059101,0.03,150.33,150.24,134.64216157]
["bitfinex","SOLUSD",1741237059282,20.0,150.29,150.19,6.88]
["bitfinex","SOLUSD",1741237059602,78.33,150.28,150.19,6.88]
["bitfinex","SOLUSD",1741237059786,20.0,150.29,150.19,121.45489352]
["bitfinex","SOLUSD",1741237059988,20.0,150.29,150.2,0.14216157]
["bitfinex","SOLUSD",1741237061009,20.0,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741237061319,20.0,150.29,150.22,312.0]
["bitfinex","SOLUSD",1741237061609,78.33,150.28,150.18,19.0536]
["bitfinex","SOLUSD",1741237061786,78.33,150.27,150.19,0.14216157]
["bitfinex","SOLUSD",1741237062809,78.33,150.27,150.18,19.0536]
["bitfinex","SOLUSD",1741237063207,18.64964886,150.32,150.19,0.14216157]
["bitfinex","SOLUSD",1741237063208,78.33,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1741237064091,20.0,150.22,150.13,100.3239]
["bitfinex","SOLUSD",1741237064499,78.61432314,150.21,150.13,331.0239]
["bitfinex","SOLUSD",1741237064910,20.0,150.18,150.13,331.0239]
["bitfinex","SOLUSD",1741237065102,78.33,150.2,150.13,331.0239]
["bitfinex","SOLUSD",1741237065413,78.33,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741237065739,78.33,150.29,150.14,81.44216157]
["bitfinex","SOLUSD",1741237066018,0.14216157,150.27,150.14,81.44216157]
["bitfinex","SOLUSD",1741237066207,18.79181043,150.27,150.14,108.05915509]
["bitfinex","SOLUSD",1741237066401,0.28432314,150.26,150.14,108.05915509]
["bitfinex","SOLUSD",1741237066614,20.0,150.24,150.14,108.05915509]
["bitfinex","SOLUSD",1741237066820,20.0,150.2,150.14,81.44216157]
["bitfinex","SOLUSD",1741237067118,78.33,150.26,150.16,0.14216157]
["bitfinex","SOLUSD",1741237067416,78.33,150.26,150.16,215.94216157]
["bitfinex","SOLUSD",1741237067618,78.33,150.26,150.16,242.55915509]
["bitfinex","SOLUSD",1741237067800,78.33,150.26,150.16,215.94216157]
["bitfinex","SOLUSD",1741237068008,20.0,150.22,150.15,0.14216157]
["bitfinex","SOLUSD",1741237068209,20.0,150.2,150.13,100.3239]
["bitfinex","SOLUSD",1741237068405,20.0,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741237068799,78.33,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1741237068997,78.33,150.29,150.17,0.14216157]
["bitfinex","SOLUSD",1741237069195,78.33,150.28,150.17,88.10096157]
["bitfinex","SOLUSD",1741237069528,20.0,150.24,150.14,81.3]
["bitfinex","SOLUSD",1741237069728,98.33,150.24,150.15,0.14216157]
["bitfinex","SOLUSD",1741237070035,20.0,150.25,150.15,215.8]
["bitfinex","SOLUSD",1741237070238,78.33,150.28,150.16,28.15699723]
["bitfinex","SOLUSD",1741237070527,0.03,150.29,150.2,0.14216157]
["bitfinex","SOLUSD",1741237070700,0.03,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741237070903,20.0,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741237071105,0.03,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741237071534,20.0,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741237072033,0.03,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741237072230,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741237072910,0.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741237074102,20.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741237074303,98.36,150.29,150.21,13.1996]
["bitfinex","SOLUSD",1741237074500,98.36,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741237074723,98.36,150.29,150.21,13.1996]
["bitfinex","SOLUSD",1741237075825,98.36,150.29,150.21,325.1996]
["bitfinex","SOLUSD",1741237076203,20.0,150.25,150.18,6.5511]
["bitfinex","SOLUSD",1741237076421,98.33,150.25,150.17,12.8871]
["bitfinex","SOLUSD",1741237076815,98.33,150.25,150.18,0.14216157]
["bitfinex","SOLUSD",1741237077209,19.07613357,150.24,150.17,12.8871]
["bitfinex","SOLUSD",1741237077411,78.33,150.23,150.13,94.0899]
["bitfinex","SOLUSD",1741237077815,20.0,150.2,150.13,94.0899]
["bitfinex","SOLUSD",1741237078419,78.33,150.23,150.14,0.14216157]
["bitfinex","SOLUSD",1741237078607,78.33,150.23,150.14,215.94216157]
["bitfinex","SOLUSD",1741237079231,78.33,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741237079715,78.33,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741237080038,78.33,150.23,150.15,6.80196157]
["bitfinex","SOLUSD",1741237080232,78.33,150.28,150.17,43.56329026]
["bitfinex","SOLUSD",1741237080408,0.03,150.29,150.17,124.86329026]
["bitfinex","SOLUSD",1741237080409,78.33,150.27,150.17,124.86329026]
["bitfinex","SOLUSD",1741237080830,78.33,150.27,150.17,81.44216157]
["bitfinex","SOLUSD",1741237082028,78.33,150.27,150.17,88.10116157]
["bitfinex","SOLUSD",1741237082211,78.33,150.27,150.17,81.44216157]
["bitfinex","SOLUSD",1741237082732,20.0,150.24,150.18,312.0]
["bitfinex","SOLUSD",1741237083033,20.0,150.23,150.18,312.0]
["bitfinex","SOLUSD",1741237083245,20.0,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741237083712,98.33,150.22,150.13,87.4292]
["bitfinex","SOLUSD",1741237083909,78.33,150.21,150.13,6.1292]
["bitfinex","SOLUSD",1741237084311,140.0806631,150.37,150.16,43.42112869]
["bitfinex","SOLUSD",1741237084312,78.33,150.27,150.16,43.42112869]
["bitfinex","SOLUSD",1741237084627,78.33,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1741237084826,20.03,150.29,150.21,81.44216157]
["bitfinex","SOLUSD",1741237085330,0.03,150.29,150.21,81.44216157]
["bitfinex","SOLUSD",1741237085836,20.03,150.29,150.21,81.44216157]
["bitfinex","SOLUSD",1741237086829,20.03,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741237087213,0.03,150.29,150.24,81.44216157]
["bitfinex","SOLUSD",1741237087822,0.03,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741237088018,20.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741237088222,20.03,150.29,150.24,81.3]
["bitfinex","SOLUSD",1741237088737,0.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741237089816,0.03,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1741237090128,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741237090530,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741237090718,20.03,150.29,150.22,6.8]
["bitfinex","SOLUSD",1741237090912,20.03,150.29,150.22,6.6568]
["bitfinex","SOLUSD",1741237091118,20.03,150.29,150.21,0.14216157]
["bitfinex","SOLUSD",1741237091315,20.03,150.29,150.21,81.3]
["bitfinex","SOLUSD",1741237091718,20.03,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741237091919,20.03,150.29,150.21,81.3]
["bitfinex","SOLUSD",1741237092134,20.03,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741237092627,20.03,150.29,150.21,81.3]
["bitfinex","SOLUSD",1741237093226,20.03,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741237093539,20.03,150.29,150.17,81.3]
["bitfinex","SOLUSD",1741237093540,20.0,150.25,150.17,81.3]
["bitfinex","SOLUSD",1741237093714,98.33,150.25,150.17,393.3]
["bitfinex","SOLUSD",1741237093910,98.33,150.25,150.14,87.7776]
["bitfinex","SOLUSD",1741237094120,20.0,150.21,150.14,81.3]
["bitfinex","SOLUSD",1741237094421,98.33,150.2,150.13,0.033]
["bitfinex","SOLUSD",1741237094623,98.33,150.2,150.13,0.17516157]
["bitfinex","SOLUSD",1741237094823,98.33,150.2,150.13,0.033]
["bitfinex","SOLUSD",1741237095334,20.0,150.16,150.13,0.033]
["bitfinex","SOLUSD",1741237096020,78.33,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741237096421,78.33,150.22,150.13,0.033]
["bitfinex","SOLUSD",1741237096632,78.33,150.21,150.13,0.033]
["bitfinex","SOLUSD",1741237096924,78.33,150.21,150.14,0.14216157]
["bitfinex","SOLUSD",1741237097322,78.33,150.24,150.14,0.14216157]
["bitfinex","SOLUSD",1741237097830,78.33,150.24,150.14,100.09181043]
["bitfinex","SOLUSD",1741237098034,78.33,150.24,150.14,126.81890195]
["bitfinex","SOLUSD",1741237098220,20.0,150.21,150.14,81.44216157]
["bitfinex","SOLUSD",1741237099140,78.33,150.24,150.16,0.14216157]
["bitfinex","SOLUSD",1741237100418,78.33,150.24,150.19,312.0]
["bitfinex","SOLUSD",1741237100638,20.0,150.21,150.16,81.44216157]
["bitfinex","SOLUSD",1741237101444,20.0,150.21,150.13,0.033]
["bitfinex","SOLUSD",1741237101445,98.33,150.21,150.13,0.033]
["bitfinex","SOLUSD",1741237101940,98.33,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1741237102142,98.33,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741237102642,98.33,150.21,150.14,6.6603]
["bitfinex","SOLUSD",1741237102849,98.33,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741237103142,98.33,150.21,150.13,0.033]
["bitfinex","SOLUSD",1741237103339,20.0,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741237103536,98.33,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741237107945,78.33,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741237108149,78.33,150.17,150.13,312.033]
["bitfinex","SOLUSD",1741237108527,78.33,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741237108952,20.0,150.2,150.13,0.033]
["bitfinex","SOLUSD",1741237109140,20.0,150.2,150.13,6.6938]
["bitfinex","SOLUSD",1741237109330,20.0,150.19,150.13,6.6938]
["bitfinex","SOLUSD",1741237109830,93.25704043,150.27,150.18,0.14216157]
["bitfinex","SOLUSD",1741237110041,78.36,150.27,150.18,18.79181043]
["bitfinex","SOLUSD",1741237111045,20.0,150.24,150.16,0.14216157]
["bitfinex","SOLUSD",1741237111350,0.03,150.19,150.18,18.79181043]
["bitfinex","SOLUSD",1741237111548,0.03,150.19,150.18,330.79181043]
["bitfinex","SOLUSD",1741237111751,0.03,150.19,150.18,312.0]
["bitfinex","SOLUSD",1741237111943,0.03,150.19,150.18,312.14216157]
["bitfinex","SOLUSD",1741237112440,0.03,150.19,150.16,0.14216157]
["bitfinex","SOLUSD",1741237112639,0.03,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741237113262,0.03,150.19,150.13,18.82481043]
["bitfinex","SOLUSD",1741237113452,0.03,150.19,150.13,26.88390319]
["bitfinex","SOLUSD",1741237113767,0.03,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741237114259,0.03,150.19,150.14,100.09181043]
["bitfinex","SOLUSD",1741237115232,20.03,150.19,150.13,0.17516157]
["bitfinex","SOLUSD",1741237115434,20.03,150.19,150.14,312.0]
["bitfinex","SOLUSD",1741237116440,20.03,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741237116641,20.03,150.19,150.14,312.0]
["bitfinex","SOLUSD",1741237116953,98.36,150.19,150.14,312.0]
["bitfinex","SOLUSD",1741237118161,78.36,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741237118745,78.36,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741237121466,78.36,150.19,150.13,312.033]
["bitfinex","SOLUSD",1741237122038,78.36,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741237122661,78.36,150.19,150.15,0.033]
["bitfinex","SOLUSD",1741237124959,20.0,150.16,150.15,0.033]
["bitfinex","SOLUSD",1741237125861,20.0,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237126163,98.33,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237126739,20.0,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237126960,78.33,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741237128751,78.33,150.17,150.13,312.033]
["bitfinex","SOLUSD",1741237129565,78.33,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741237130259,0.03,150.19,150.14,18.79181043]
["bitfinex","SOLUSD",1741237130461,0.03,150.19,150.16,0.14216157]
["bitfinex","SOLUSD",1741237130668,0.03,150.19,150.15,13.186]
["bitfinex","SOLUSD",1741237130962,0.03,150.19,150.14,81.3]
["bitfinex","SOLUSD",1741237131570,0.03,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741237132440,0.03,150.19,150.15,312.14216157]
["bitfinex","SOLUSD",1741237132646,20.03,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741237132953,78.33,150.18,150.13,0.033]
["bitfinex","SOLUSD",1741237133844,20.03,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741237134370,0.03,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1741237134755,0.03,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1741237135665,0.03,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741237136767,0.03,150.18,150.13,0.17516157]
["bitfinex","SOLUSD",1741237138771,0.03,150.18,150.13,0.033]
["bitfinex","SOLUSD",1741237139867,0.45648471,150.18,150.13,0.033]
["bitfinex","SOLUSD",1741237140266,20.0,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741237141775,78.33,150.16,150.13,0.033]
["bitfinex","SOLUSD",1741237141973,0.03,150.18,150.13,0.033]
["bitfinex","SOLUSD",1741237142473,20.0,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741237142651,78.33,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237142851,78.33,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741237144864,78.33,150.14,150.07,0.14216157]
["bitfinex","SOLUSD",1741237145071,78.33,150.14,150.04,18.64964886]
["bitfinex","SOLUSD",1741237145273,78.33,150.13,150.04,25.31444886]
["bitfinex","SOLUSD",1741237145459,78.33,150.13,150.05,0.14216157]
["bitfinex","SOLUSD",1741237146654,20.0,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1741237146858,78.33,150.12,150.05,312.14216157]
["bitfinex","SOLUSD",1741237148372,20.0,150.08,150.03,11.1187]
["bitfinex","SOLUSD",1741237148876,20.0,150.08,150.01,81.3]
["bitfinex","SOLUSD",1741237149082,20.0,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741237149783,98.33,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741237150179,98.33,150.08,150.01,18.79181043]
["bitfinex","SOLUSD",1741237150379,78.33,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741237150582,78.33,150.08,150.03,5.50206157]
["bitfinex","SOLUSD",1741237151387,78.33,150.08,150.06,312.0]
["bitfinex","SOLUSD",1741237151566,11.5882,150.15,150.07,18.79181043]
["bitfinex","SOLUSD",1741237151768,0.03,150.15,150.07,100.09181043]
["bitfinex","SOLUSD",1741237153086,20.0,150.13,150.07,100.09181043]
["bitfinex","SOLUSD",1741237153678,0.03,150.15,150.07,106.75501043]
["bitfinex","SOLUSD",1741237154086,20.0,150.13,150.07,106.75501043]
["bitfinex","SOLUSD",1741237154481,0.03,150.15,150.07,106.75501043]
["bitfinex","SOLUSD",1741237154974,0.03,150.15,150.08,318.6626]
["bitfinex","SOLUSD",1741237155386,0.03,150.15,150.08,6.6626]
["bitfinex","SOLUSD",1741237155796,0.03,150.15,150.09,18.79181043]
["bitfinex","SOLUSD",1741237156169,0.03,150.15,150.11,18.79181043]
["bitfinex","SOLUSD",1741237156369,0.03,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1741237157072,0.03,150.15,150.11,25.45321043]
["bitfinex","SOLUSD",1741237157282,0.03,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1741237158590,0.03,150.15,150.13,312.14216157]
["bitfinex","SOLUSD",1741237158790,0.03,150.15,150.13,318.80296157]
["bitfinex","SOLUSD",1741237159175,0.03,150.15,150.13,312.14216157]
["bitfinex","SOLUSD",1741237159788,20.03,150.15,150.13,312.0]
["bitfinex","SOLUSD",1741237160090,20.03,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1741237161675,20.03,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237162373,0.03,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237162992,0.03,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1741237163591,0.03,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237163777,0.03,150.15,150.14,18.79181043]
["bitfinex","SOLUSD",1741237166388,0.03,150.15,150.14,330.79181043]
["bitfinex","SOLUSD",1741237168311,0.03,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237175604,0.03,150.15,150.14,312.0]
["bitfinex","SOLUSD",1741237176101,0.03,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741237179206,0.03,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1741237183216,0.03,150.15,150.14,6.6604]
["bitfinex","SOLUSD",1741237183510,0.03,150.15,150.14,111.73411043]
["bitfinex","SOLUSD",1741237183714,0.03,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741237184011,0.03,150.18,150.17,100.09181043]
["bitfinex","SOLUSD",1741237184219,0.03,150.18,150.17,81.44216157]
["bitfinex","SOLUSD",1741237184511,0.03,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741237185895,0.03,150.18,150.15,10.0045]
["bitfinex","SOLUSD",1741237186117,0.03,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741237188912,0.03,150.18,150.16,18.79181043]
["bitfinex","SOLUSD",1741237192020,0.03,150.18,150.17,312.0]
["bitfinex","SOLUSD",1741237193905,0.03,150.18,150.15,91.3045]
["bitfinex","SOLUSD",1741237194428,0.03,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741237195536,0.03,150.18,150.16,18.79181043]
["bitfinex","SOLUSD",1741237196806,0.03,150.18,150.17,312.0]
["bitfinex","SOLUSD",1741237198234,0.03,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741237200321,0.03,150.18,150.15,0.033]
["bitfinex","SOLUSD",1741237200708,0.03,150.18,150.16,18.79181043]
["bitfinex","SOLUSD",1741237201118,0.03,150.18,150.17,359.65415984]
["bitfinex","SOLUSD",1741237201715,0.03,150.18,150.17,342.51481043]
["bitfinex","SOLUSD",1741237202035,0.03,150.18,150.17,417.15571043]
["bitfinex","SOLUSD",1741237202232,0.03,150.18,150.17,312.14216157]
["bitfinex","SOLUSD",1741237202438,0.03,150.18,150.15,0.033]
["bitfinex","SOLUSD",1741237203202,0.03,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741237203648,0.03,150.18,150.17,81.44216157]
["bitfinex","SOLUSD",1741237203925,0.03,150.18,150.17,241.45829514]
["bitfinex","SOLUSD",1741237204101,0.03,150.18,150.17,257.17115984]
["bitfinex","SOLUSD",1741237204306,0.03,150.29,150.18,24.54719514]
["bitfinex","SOLUSD",1741237204531,0.03,150.29,150.22,18.79181043]
["bitfinex","SOLUSD",1741237204838,20.03,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741237205147,20.03,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1741237205444,20.0,150.23,150.17,16.7988]
["bitfinex","SOLUSD",1741237205605,20.0,150.22,150.15,80.333]
["bitfinex","SOLUSD",1741237206136,20.0,150.21,150.15,0.033]
["bitfinex","SOLUSD",1741237206310,20.0,150.21,150.15,18.82481043]
["bitfinex","SOLUSD",1741237207032,78.33,150.24,150.15,18.82481043]
["bitfinex","SOLUSD",1741237208424,78.33,150.24,150.16,312.0]
["bitfinex","SOLUSD",1741237208626,20.0,150.21,150.16,312.0]
["bitfinex","SOLUSD",1741237209639,78.33,150.2,150.16,312.0]
["bitfinex","SOLUSD",1741237209818,20.0,150.17,150.15,0.033]
["bitfinex","SOLUSD",1741237210139,20.0,150.16,150.13,0.033]
["bitfinex","SOLUSD",1741237210334,20.0,150.14,150.06,85.4255]
["bitfinex","SOLUSD",1741237210540,20.0,150.12,150.07,18.79181043]
["bitfinex","SOLUSD",1741237210842,20.0,150.12,150.06,80.3]
["bitfinex","SOLUSD",1741237211334,20.0,150.1,150.03,10.2716]
["bitfinex","SOLUSD",1741237211630,20.0,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741237211833,20.0,150.08,150.01,10.28324326]
["bitfinex","SOLUSD",1741237212516,20.0,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741237212711,20.0,150.08,150.02,312.0]
["bitfinex","SOLUSD",1741237213136,20.0,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741237213315,20.0,150.08,150.02,312.0]
["bitfinex","SOLUSD",1741237213730,20.0,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741237214313,78.33,150.07,150.0,0.033]
["bitfinex","SOLUSD",1741237214719,20.0,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741237215820,78.33,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741237216027,78.33,150.09,150.0,0.033]
["bitfinex","SOLUSD",1741237216224,20.0,150.06,150.01,0.14216157]
["bitfinex","SOLUSD",1741237216426,78.33,150.09,150.01,0.14216157]
["bitfinex","SOLUSD",1741237216824,78.33,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1741237217326,78.33,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741237217633,78.33,150.11,150.05,18.79181043]
["bitfinex","SOLUSD",1741237217819,78.33,150.11,150.03,18.79181043]
["bitfinex","SOLUSD",1741237218021,78.33,150.11,150.03,29.37821043]
["bitfinex","SOLUSD",1741237219217,78.33,150.11,150.03,34.38441043]
["bitfinex","SOLUSD",1741237219623,20.0,150.07,150.0,0.033]
["bitfinex","SOLUSD",1741237219839,20.0,150.06,150.0,0.17516157]
["bitfinex","SOLUSD",1741237220438,20.0,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741237220644,20.0,150.06,150.0,0.17516157]
["bitfinex","SOLUSD",1741237220854,20.0,150.06,150.01,312.0]
["bitfinex","SOLUSD",1741237221543,20.0,150.05,150.01,312.0]
["bitfinex","SOLUSD",1741237222041,78.33,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741237222441,20.0,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741237222618,78.33,150.08,150.0,0.033]
["bitfinex","SOLUSD",1741237222817,20.0,150.05,150.0,0.17516157]
["bitfinex","SOLUSD",1741237223047,20.0,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741237223529,20.0,150.05,150.0,0.17516157]
["bitfinex","SOLUSD",1741237225336,20.0,150.05,150.02,312.0]
["bitfinex","SOLUSD",1741237226241,78.33,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741237226935,78.33,150.04,150.0,0.17516157]
["bitfinex","SOLUSD",1741237227137,3.40938774,150.11,150.0,87.14166157]
["bitfinex","SOLUSD",1741237227138,78.33,150.1,150.0,87.14166157]
["bitfinex","SOLUSD",1741237227341,20.0,150.07,150.01,18.64964886]
["bitfinex","SOLUSD",1741237227543,78.33,150.09,150.01,18.64964886]
["bitfinex","SOLUSD",1741237227740,78.33,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1741237227946,20.0,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741237228324,78.33,150.11,150.03,18.64964886]
["bitfinex","SOLUSD",1741237228531,78.33,150.11,150.03,28.56254886]
["bitfinex","SOLUSD",1741237229241,78.33,150.11,150.06,18.79181043]
["bitfinex","SOLUSD",1741237229540,5.1843,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1741237229541,78.33,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1741237229747,0.03,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1741237232349,0.03,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1741237232648,20.0,150.07,150.02,5.1535]
["bitfinex","SOLUSD",1741237232849,20.0,150.06,150.02,5.1535]
["bitfinex","SOLUSD",1741237233023,78.33,150.09,150.02,5.1535]
["bitfinex","SOLUSD",1741237233228,20.0,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741237233546,20.0,150.06,150.02,5.1535]
["bitfinex","SOLUSD",1741237233744,20.0,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741237234046,20.0,150.06,150.0,80.333]
["bitfinex","SOLUSD",1741237234254,20.0,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741237235730,20.0,150.05,150.0,312.033]
["bitfinex","SOLUSD",1741237236257,78.33,150.07,150.0,312.033]
["bitfinex","SOLUSD",1741237236440,0.42648471,150.06,150.0,312.033]
["bitfinex","SOLUSD",1741237237034,78.33,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741237237830,20.0,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741237238043,20.0,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741237241933,0.42648471,149.99,149.97,0.033]
["bitfinex","SOLUSD",1741237242135,20.0,149.95,149.93,0.033]
["bitfinex","SOLUSD",1741237242849,78.33,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741237244225,78.33,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741237244632,11.3468,150.03,149.94,18.79181043]
["bitfinex","SOLUSD",1741237244633,20.0,149.99,149.94,18.79181043]
["bitfinex","SOLUSD",1741237244834,20.0,149.99,149.93,0.033]
["bitfinex","SOLUSD",1741237245241,20.0,149.99,149.94,18.79181043]
["bitfinex","SOLUSD",1741237245636,20.0,149.99,149.96,18.79181043]
["bitfinex","SOLUSD",1741237245956,4.9268,150.07,149.98,18.79181043]
["bitfinex","SOLUSD",1741237246155,78.33,150.06,149.98,18.79181043]
["bitfinex","SOLUSD",1741237246358,20.0,150.03,149.98,18.79181043]
["bitfinex","SOLUSD",1741237246947,78.33,150.06,149.98,18.79181043]
["bitfinex","SOLUSD",1741237247360,78.33,150.06,150.0,18.79181043]
["bitfinex","SOLUSD",1741237247659,78.33,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1741237247852,78.33,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741237248160,20.0,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1741237248453,78.33,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741237249355,78.33,150.08,150.01,6.80836157]
["bitfinex","SOLUSD",1741237249561,0.03,150.1,150.03,18.79181043]
["bitfinex","SOLUSD",1741237249863,20.03,150.1,150.03,18.79181043]
["bitfinex","SOLUSD",1741237250463,0.03,150.1,150.03,18.79181043]
["bitfinex","SOLUSD",1741237250958,20.03,150.1,150.03,18.79181043]
["bitfinex","SOLUSD",1741237251459,20.03,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1741237251836,78.75648471,150.09,150.04,312.0]
["bitfinex","SOLUSD",1741237252067,20.0,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1741237252358,20.0,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1741237252561,20.0,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741237253157,0.03,150.1,150.03,5.35776157]
["bitfinex","SOLUSD",1741237253863,20.03,150.1,150.03,5.35776157]
["bitfinex","SOLUSD",1741237254159,20.0,150.06,149.99,11.9252]
["bitfinex","SOLUSD",1741237254474,20.0,150.06,150.0,25.45811043]
["bitfinex","SOLUSD",1741237254965,78.33,150.08,150.0,18.79181043]
["bitfinex","SOLUSD",1741237255146,78.33,150.08,150.0,337.45841043]
["bitfinex","SOLUSD",1741237255542,78.33,150.08,150.0,25.45841043]
["bitfinex","SOLUSD",1741237256143,78.33,150.08,150.0,18.79181043]
["bitfinex","SOLUSD",1741237256543,78.33,150.08,150.0,25.45831043]
["bitfinex","SOLUSD",1741237258568,20.03,150.1,150.05,18.79181043]
["bitfinex","SOLUSD",1741237259156,20.03,150.1,150.0,221.4665]
["bitfinex","SOLUSD",1741237259157,20.03,150.1,150.02,6.80756157]
["bitfinex","SOLUSD",1741237260370,0.03,150.1,150.02,23.47196157]
["bitfinex","SOLUSD",1741237260670,0.03,150.1,150.04,0.14216157]
["bitfinex","SOLUSD",1741237260875,20.03,150.1,150.04,0.14216157]
["bitfinex","SOLUSD",1741237261465,20.03,150.1,150.01,0.14216157]
["bitfinex","SOLUSD",1741237261657,20.0,150.06,150.01,18.79181043]
["bitfinex","SOLUSD",1741237262176,20.0,150.06,150.01,330.64964886]
["bitfinex","SOLUSD",1741237262350,20.0,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741237263152,20.0,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1741237264757,78.33,150.08,150.02,18.64964886]
["bitfinex","SOLUSD",1741237264951,78.33,150.08,150.0,18.64964886]
["bitfinex","SOLUSD",1741237265148,20.0,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741237265767,78.33,150.08,150.01,0.14216157]
["bitfinex","SOLUSD",1741237266559,20.0,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741237267959,78.33,150.08,149.99,95.7354]
["bitfinex","SOLUSD",1741237267960,0.42648471,150.06,149.99,312.0]
["bitfinex","SOLUSD",1741237268675,0.42648471,150.04,149.96,0.033]
["bitfinex","SOLUSD",1741237268857,78.33,150.03,149.96,0.033]
["bitfinex","SOLUSD",1741237269056,78.33,150.03,149.96,18.82481043]
["bitfinex","SOLUSD",1741237269264,78.75648471,150.02,149.96,0.033]
["bitfinex","SOLUSD",1741237269667,88.72188471,150.02,149.96,0.033]
["bitfinex","SOLUSD",1741237270077,0.42648471,149.99,149.96,0.033]
["bitfinex","SOLUSD",1741237270259,78.33,149.98,149.96,0.033]
["bitfinex","SOLUSD",1741237270979,4.9857,150.0,149.93,0.033]
["bitfinex","SOLUSD",1741237270980,20.0,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741237271472,20.0,149.96,149.93,0.033]
["bitfinex","SOLUSD",1741237273384,78.33,150.01,149.93,0.033]
["bitfinex","SOLUSD",1741237273574,78.33,150.01,149.93,99.12481043]
["bitfinex","SOLUSD",1741237274562,78.33,150.04,149.95,25.46061043]
["bitfinex","SOLUSD",1741237274773,78.33,150.04,149.97,18.79181043]
["bitfinex","SOLUSD",1741237274975,10.27488698,150.05,150.0,18.79181043]
["bitfinex","SOLUSD",1741237275279,78.33,150.06,150.0,18.79181043]
["bitfinex","SOLUSD",1741237275476,78.33,150.06,149.99,312.0]
["bitfinex","SOLUSD",1741237275477,78.33,150.06,149.99,0.14216157]
["bitfinex","SOLUSD",1741237275679,20.0,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741237276577,20.0,150.03,149.99,6.80906157]
["bitfinex","SOLUSD",1741237277152,78.33,150.06,150.01,0.14216157]
["bitfinex","SOLUSD",1741237277361,78.33,150.09,150.01,0.14216157]
["bitfinex","SOLUSD",1741237277569,20.0,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741237277769,78.33,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1741237277966,78.33,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741237278575,20.0,150.06,150.05,312.14216157]
["bitfinex","SOLUSD",1741237278885,20.0,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741237279261,78.33,150.09,150.03,18.79181043]
["bitfinex","SOLUSD",1741237279469,78.33,150.09,150.03,23.93631043]
["bitfinex","SOLUSD",1741237280181,20.0,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741237280770,0.03,150.1,150.03,18.79181043]
["bitfinex","SOLUSD",1741237281276,0.03,150.1,150.03,105.75701043]
["bitfinex","SOLUSD",1741237281460,0.03,150.1,150.05,18.79181043]
["bitfinex","SOLUSD",1741237281658,0.03,150.1,150.08,18.79181043]
["bitfinex","SOLUSD",1741237282277,0.03,150.1,150.05,18.79181043]
["bitfinex","SOLUSD",1741237282668,0.03,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1741237283481,20.0,150.08,150.03,80.3]
["bitfinex","SOLUSD",1741237283883,20.0,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741237284189,20.0,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1741237284565,20.0,150.08,150.03,80.3]
["bitfinex","SOLUSD",1741237284876,20.0,150.08,150.04,18.79181043]
["bitfinex","SOLUSD",1741237285277,20.0,150.08,150.04,330.79181043]
["bitfinex","SOLUSD",1741237286279,20.0,150.08,150.04,18.79181043]
["bitfinex","SOLUSD",1741237286484,0.03,150.1,150.04,99.09181043]
["bitfinex","SOLUSD",1741237286881,17.53,150.12,150.04,99.09181043]
["bitfinex","SOLUSD",1741237287074,78.33,150.16,150.06,5.24556157]
["bitfinex","SOLUSD",1741237287395,78.33,150.16,150.08,0.14216157]
["bitfinex","SOLUSD",1741237287588,88.60488698,150.19,150.1,18.79181043]
["bitfinex","SOLUSD",1741237287786,88.60488698,150.19,150.1,99.09181043]
["bitfinex","SOLUSD",1741237289301,20.03,150.16,150.13,18.79181043]
["bitfinex","SOLUSD",1741237289693,20.03,150.16,150.11,18.79181043]
["bitfinex","SOLUSD",1741237290077,0.03,150.16,150.11,99.09181043]
["bitfinex","SOLUSD",1741237292096,0.03,150.16,150.13,18.79181043]
["bitfinex","SOLUSD",1741237292306,0.03,150.16,150.15,29.83119514]
["bitfinex","SOLUSD",1741237292595,10.27488698,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1741237292777,10.27488698,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741237292978,10.27488698,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1741237293281,10.27488698,150.24,150.23,0.28432314]
["bitfinex","SOLUSD",1741237293480,10.27488698,150.24,150.23,10.13342314]
["bitfinex","SOLUSD",1741237293877,10.27488698,150.24,150.23,224.93342314]
["bitfinex","SOLUSD",1741237294298,0.03,150.25,150.24,18.933972]
["bitfinex","SOLUSD",1741237294680,0.03,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741237295082,0.03,150.25,150.24,99.09181043]
["bitfinex","SOLUSD",1741237295799,0.03,150.25,150.23,9.8491]
["bitfinex","SOLUSD",1741237295988,0.03,150.25,150.21,80.3]
["bitfinex","SOLUSD",1741237296185,0.03,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1741237296383,0.03,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741237298316,0.03,150.25,150.24,18.79181043]
["bitfinex","SOLUSD",1741237299485,0.03,150.25,150.24,18.933972]
["bitfinex","SOLUSD",1741237299693,0.03,150.25,150.24,18.79181043]
["bitfinex","SOLUSD",1741237300209,0.03,150.25,150.23,80.3]
["bitfinex","SOLUSD",1741237300385,0.03,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741237300581,0.03,150.25,150.23,80.3]
["bitfinex","SOLUSD",1741237300899,0.03,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741237301100,0.03,150.25,150.23,80.3]
["bitfinex","SOLUSD",1741237301477,0.03,150.25,150.24,18.79181043]
["bitfinex","SOLUSD",1741237302602,0.03,150.25,150.23,80.3]
["bitfinex","SOLUSD",1741237302907,0.03,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741237303086,0.03,150.25,150.23,80.3]
["bitfinex","SOLUSD",1741237303282,0.03,150.25,150.24,18.79181043]
["bitfinex","SOLUSD",1741237304705,0.03,150.25,150.24,330.79181043]
["bitfinex","SOLUSD",1741237304901,0.03,150.25,150.24,411.09181043]
["bitfinex","SOLUSD",1741237305105,0.03,150.25,150.24,80.44216157]
["bitfinex","SOLUSD",1741237306907,0.03,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1741237307295,0.03,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741237307779,0.03,150.25,150.2,85.3059]
["bitfinex","SOLUSD",1741237307984,0.31432314,150.25,150.16,220.1758]
["bitfinex","SOLUSD",1741237308179,78.36,150.25,150.16,558.99372853]
["bitfinex","SOLUSD",1741237308503,78.36,150.25,150.16,532.1758]
["bitfinex","SOLUSD",1741237308681,78.36,150.25,150.17,18.79181043]
["bitfinex","SOLUSD",1741237310517,0.03,150.25,150.19,27.10225167]
["bitfinex","SOLUSD",1741237310719,0.03,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741237311183,0.03,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741237311604,0.03,150.25,150.23,80.44216157]
["bitfinex","SOLUSD",1741237312197,0.03,150.25,150.24,18.79181043]
["bitfinex","SOLUSD",1741237312809,0.03,150.25,150.24,330.79181043]
["bitfinex","SOLUSD",1741237313435,0.03,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741237314191,0.03,150.25,150.24,18.79181043]
["bitfinex","SOLUSD",1741237316291,0.03,150.25,150.24,25.44781043]
["bitfinex","SOLUSD",1741237316492,0.03,150.25,150.24,342.89701043]
["bitfinex","SOLUSD",1741237316793,0.03,150.25,150.24,584.51493896]
["bitfinex","SOLUSD",1741237317716,0.03,150.25,150.24,557.69701043]
["bitfinex","SOLUSD",1741237319500,0.03,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741237319699,0.03,150.26,150.25,260.40973896]
["bitfinex","SOLUSD",1741237320413,0.03,150.26,150.25,233.59181043]
["bitfinex","SOLUSD",1741237320894,0.03,150.26,150.25,240.24731043]
["bitfinex","SOLUSD",1741237321205,0.03,150.26,150.25,267.06523896]
["bitfinex","SOLUSD",1741237321835,0.03,150.26,150.25,240.24731043]
["bitfinex","SOLUSD",1741237322037,0.03,150.26,150.25,267.20740053]
["bitfinex","SOLUSD",1741237322202,0.03,150.26,150.25,240.24731043]
["bitfinex","SOLUSD",1741237322707,0.03,150.26,150.25,579.20740053]
["bitfinex","SOLUSD",1741237322909,0.03,150.26,150.25,552.24731043]
["bitfinex","SOLUSD",1741237323108,0.03,150.26,150.25,579.06523896]
["bitfinex","SOLUSD",1741237323310,0.03,150.27,150.26,25.44691043]
["bitfinex","SOLUSD",1741237323528,0.03,150.27,150.26,58.66483896]
["bitfinex","SOLUSD",1741237323833,0.0001,150.27,150.26,275.28816902]
["bitfinex","SOLUSD",1741237324040,0.0001,150.27,150.26,284.07162367]
["bitfinex","SOLUSD",1741237324907,0.03,150.29,150.28,0.28432314]
["bitfinex","SOLUSD",1741237325112,0.03,150.29,150.28,45.75190053]
["bitfinex","SOLUSD",1741237325310,0.03,150.29,150.28,45.60973896]
["bitfinex","SOLUSD",1741237326006,0.03,150.29,150.28,52.26393896]
["bitfinex","SOLUSD",1741237326205,0.03,150.29,150.28,25.44601043]
["bitfinex","SOLUSD",1741237326408,0.03,150.29,150.28,337.44601043]
["bitfinex","SOLUSD",1741237326712,0.03,150.29,150.28,330.79181043]
["bitfinex","SOLUSD",1741237327114,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741237327714,0.03,150.29,150.27,4.81334837]
["bitfinex","SOLUSD",1741237328128,0.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741237328741,0.03,150.29,150.24,80.3]
["bitfinex","SOLUSD",1741237328952,0.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741237329144,0.03,150.29,150.25,18.79181043]
["bitfinex","SOLUSD",1741237330330,0.03,150.29,150.27,18.79181043]
["bitfinex","SOLUSD",1741237330523,0.03,150.29,150.27,99.09181043]
["bitfinex","SOLUSD",1741237330732,0.03,150.29,150.28,330.79181043]
["bitfinex","SOLUSD",1741237331517,0.03,150.29,150.28,572.40812545]
["bitfinex","SOLUSD",1741237331718,0.03,150.29,150.28,585.46232545]
["bitfinex","SOLUSD",1741237332216,0.03,150.31,150.29,18.933972]
["bitfinex","SOLUSD",1741237332537,0.03,150.31,150.3,26.81631502]
["bitfinex","SOLUSD",1741237333115,0.03,150.31,150.3,45.46596388]
["bitfinex","SOLUSD",1741237333315,0.03,150.31,150.3,52.11926388]
["bitfinex","SOLUSD",1741237333514,0.03,150.31,150.3,56.94868017]
["bitfinex","SOLUSD",1741237333930,0.03,150.31,150.3,30.27452672]
["bitfinex","SOLUSD",1741237334237,0.03,150.31,150.3,56.94868017]
["bitfinex","SOLUSD",1741237334735,0.0001,150.31,150.3,268.74233656]
["bitfinex","SOLUSD",1741237334939,0.0001,150.31,150.3,267.34574859]
["bitfinex","SOLUSD",1741237335315,0.0001,150.32,150.31,18.933972]
["bitfinex","SOLUSD",1741237335534,0.0001,150.32,150.31,261.80423414]
["bitfinex","SOLUSD",1741237335739,0.0001,150.32,150.31,260.40812545]
["bitfinex","SOLUSD",1741237336121,0.0001,150.32,150.31,265.24482087]
["bitfinex","SOLUSD",1741237336323,0.0001,150.32,150.31,272.18204401]
["bitfinex","SOLUSD",1741237336737,0.03,150.34,150.33,18.933972]
["bitfinex","SOLUSD",1741237337034,0.03,150.34,150.33,260.40812545]
["bitfinex","SOLUSD",1741237337335,0.03,150.34,150.33,260.69244859]
["bitfinex","SOLUSD",1741237337533,0.03,150.41,150.37,18.79181043]
["bitfinex","SOLUSD",1741237337741,0.03,150.41,150.39,0.14216157]
["bitfinex","SOLUSD",1741237338924,0.03,150.41,150.4,312.14216157]
["bitfinex","SOLUSD",1741237339723,0.03,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1741237339919,0.03,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1741237340638,0.03,150.41,150.34,80.3]
["bitfinex","SOLUSD",1741237340841,9.9217,150.41,150.34,80.3]
["bitfinex","SOLUSD",1741237341036,0.03,150.41,150.35,18.79181043]
["bitfinex","SOLUSD",1741237341931,0.03,150.41,150.34,80.3]
["bitfinex","SOLUSD",1741237342120,20.0,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741237342520,20.0,150.39,150.34,80.3]
["bitfinex","SOLUSD",1741237342837,20.0,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741237343034,0.03,150.41,150.35,18.79181043]
["bitfinex","SOLUSD",1741237343848,0.03,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741237345849,20.0,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741237346222,0.03,150.41,150.35,330.79181043]
["bitfinex","SOLUSD",1741237346446,0.03,150.41,150.35,411.09181043]
["bitfinex","SOLUSD",1741237346747,0.03,150.41,150.35,105.74291043]
["bitfinex","SOLUSD",1741237346923,0.03,150.41,150.35,99.09181043]
["bitfinex","SOLUSD",1741237347530,0.03,150.41,150.35,233.59181043]
["bitfinex","SOLUSD",1741237347847,0.03,150.41,150.35,260.26596388]
["bitfinex","SOLUSD",1741237348150,0.03,150.41,150.35,233.59181043]
["bitfinex","SOLUSD",1741237348744,0.03,150.41,150.35,99.09181043]
["bitfinex","SOLUSD",1741237349136,0.03,150.41,150.35,98.94964886]
["bitfinex","SOLUSD",1741237349542,0.03,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741237349749,0.03,150.41,150.36,312.14216157]
["bitfinex","SOLUSD",1741237351051,0.03,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1741237351230,18.55050123,150.43,150.37,18.64964886]
["bitfinex","SOLUSD",1741237352050,5.2034,150.47,150.38,0.14216157]
["bitfinex","SOLUSD",1741237352260,5.2034,150.47,150.38,214.94216157]
["bitfinex","SOLUSD",1741237353333,20.0,150.44,150.38,214.94216157]
["bitfinex","SOLUSD",1741237353533,5.2034,150.47,150.38,214.94216157]
["bitfinex","SOLUSD",1741237354250,5.2034,150.47,150.4,0.14216157]
["bitfinex","SOLUSD",1741237355251,20.0,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741237355552,20.0,150.43,150.36,5.0477]
["bitfinex","SOLUSD",1741237355752,20.0,150.42,150.36,80.3]
["bitfinex","SOLUSD",1741237355946,20.0,150.42,150.37,18.79181043]
["bitfinex","SOLUSD",1741237356156,5.2034,150.47,150.37,98.94964886]
["bitfinex","SOLUSD",1741237356449,20.0,150.44,150.37,233.44964886]
["bitfinex","SOLUSD",1741237356652,20.0,150.42,150.37,80.3]
["bitfinex","SOLUSD",1741237356844,20.0,150.41,150.33,224.6226]
["bitfinex","SOLUSD",1741237357332,20.0,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1741237357657,20.0,150.4,150.34,98.94964886]
["bitfinex","SOLUSD",1741237357951,20.0,150.4,150.32,219.7835]
["bitfinex","SOLUSD",1741237358151,20.0,150.4,150.34,312.0]
["bitfinex","SOLUSD",1741237358468,20.0,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741237358656,0.03,150.41,150.35,18.79181043]
["bitfinex","SOLUSD",1741237358853,0.03,150.41,150.35,99.09181043]
["bitfinex","SOLUSD",1741237359155,0.03,150.41,150.35,233.59181043]
["bitfinex","SOLUSD",1741237360947,0.03,150.41,150.35,214.94216157]
["bitfinex","SOLUSD",1741237361755,0.03,150.41,150.35,526.94216157]
["bitfinex","SOLUSD",1741237362660,0.03,150.41,150.35,392.44216157]
["bitfinex","SOLUSD",1741237363954,0.03,150.41,150.35,312.0]
["bitfinex","SOLUSD",1741237363955,30.74322314,150.41,150.35,312.0]
["bitfinex","SOLUSD",1741237364143,30.4589,150.41,150.35,312.0]
["bitfinex","SOLUSD",1741237365052,20.03,150.41,150.36,18.79181043]
["bitfinex","SOLUSD",1741237365256,5.2767,150.4,150.32,214.8]
["bitfinex","SOLUSD",1741237365757,0.03,150.41,150.33,18.64964886]
["bitfinex","SOLUSD",1741237365978,0.03,150.41,150.34,0.14216157]
["bitfinex","SOLUSD",1741237366160,0.03,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741237366541,20.03,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741237366846,20.0,150.4,150.34,80.3]
["bitfinex","SOLUSD",1741237367240,20.0,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741237368659,0.03,150.41,150.35,99.09181043]
["bitfinex","SOLUSD",1741237369068,0.03,150.41,150.35,233.59181043]
["bitfinex","SOLUSD",1741237370843,20.03,150.41,150.35,233.59181043]
["bitfinex","SOLUSD",1741237371162,20.0,150.4,150.34,0.033]
["bitfinex","SOLUSD",1741237371366,20.0,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741237371852,20.0,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741237372554,20.0,150.39,150.34,312.033]
["bitfinex","SOLUSD",1741237372755,20.0,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741237372756,20.0,150.37,150.34,0.033]
["bitfinex","SOLUSD",1741237372959,20.0,150.36,150.34,0.033]
["bitfinex","SOLUSD",1741237374166,20.0,150.35,150.31,0.033]
["bitfinex","SOLUSD",1741237375069,16.04738471,150.3,150.25,0.033]
["bitfinex","SOLUSD",1741237375249,78.33,150.29,150.25,0.033]
["bitfinex","SOLUSD",1741237375451,20.0,150.26,150.2,80.3]
["bitfinex","SOLUSD",1741237375645,20.0,150.26,150.17,235.70114326]
["bitfinex","SOLUSD",1741237375951,20.0,150.22,150.17,90.58324326]
["bitfinex","SOLUSD",1741237376161,78.61432314,150.23,150.17,10.28324326]
["bitfinex","SOLUSD",1741237376366,78.61432314,150.23,150.18,4.87597453]
["bitfinex","SOLUSD",1741237376574,84.02625829,150.23,150.18,4.87597453]
["bitfinex","SOLUSD",1741237377162,78.61432314,150.23,150.18,4.87597453]
["bitfinex","SOLUSD",1741237378068,20.0,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741237378270,78.33,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741237379069,16.1411,150.21,150.16,0.033]
["bitfinex","SOLUSD",1741237380949,20.0,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741237381151,78.61432314,150.17,150.09,0.033]
["bitfinex","SOLUSD",1741237381359,78.33,150.16,150.09,6.6956]
["bitfinex","SOLUSD",1741237381555,78.33,150.16,150.09,0.033]
["bitfinex","SOLUSD",1741237382473,78.33,150.16,150.09,0.17516157]
["bitfinex","SOLUSD",1741237383477,20.0,150.12,150.09,0.033]
["bitfinex","SOLUSD",1741237383679,78.33,150.15,150.09,0.033]
["bitfinex","SOLUSD",1741237383886,78.33,150.15,150.09,0.17516157]
["bitfinex","SOLUSD",1741237384184,78.33,150.18,150.1,18.64964886]
["bitfinex","SOLUSD",1741237384354,16.1411,150.21,150.11,0.14216157]
["bitfinex","SOLUSD",1741237384773,0.28432314,150.2,150.11,0.14216157]
["bitfinex","SOLUSD",1741237384958,20.0,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1741237385977,5.3211,150.21,150.11,233.59181043]
["bitfinex","SOLUSD",1741237386168,78.33,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741237386382,5.43555547,150.26,150.17,0.14216157]
["bitfinex","SOLUSD",1741237386569,78.33,150.27,150.17,0.14216157]
["bitfinex","SOLUSD",1741237386879,20.0,150.24,150.17,80.44216157]
["bitfinex","SOLUSD",1741237387289,78.33,150.27,150.17,80.44216157]
["bitfinex","SOLUSD",1741237387573,0.14216157,150.25,150.17,312.0]
["bitfinex","SOLUSD",1741237387773,0.14216157,150.25,150.13,0.14216157]
["bitfinex","SOLUSD",1741237387774,0.42648471,150.22,150.13,0.14216157]
["bitfinex","SOLUSD",1741237387979,78.33,150.22,150.13,125.83305428]
["bitfinex","SOLUSD",1741237388176,20.0,150.23,150.15,18.79181043]
["bitfinex","SOLUSD",1741237388376,78.33,150.26,150.15,233.59181043]
["bitfinex","SOLUSD",1741237388682,20.0,150.22,150.15,80.3]
["bitfinex","SOLUSD",1741237388981,0.14216157,150.27,150.16,18.79181043]
["bitfinex","SOLUSD",1741237389180,78.33,150.26,150.16,99.09181043]
["bitfinex","SOLUSD",1741237389361,78.33,150.28,150.18,0.14216157]
["bitfinex","SOLUSD",1741237390277,78.33,150.28,150.17,6.80096157]
["bitfinex","SOLUSD",1741237390789,15.80722314,150.29,150.17,0.14216157]
["bitfinex","SOLUSD",1741237390790,20.28432314,150.24,150.17,0.14216157]
["bitfinex","SOLUSD",1741237391000,0.28432314,150.22,150.13,214.8]
["bitfinex","SOLUSD",1741237391161,78.33,150.21,150.13,80.3]
["bitfinex","SOLUSD",1741237391365,78.61432314,150.2,150.12,10.2054]
["bitfinex","SOLUSD",1741237391600,0.28432314,150.18,150.09,80.333]
["bitfinex","SOLUSD",1741237391788,78.33,150.17,150.09,80.333]
["bitfinex","SOLUSD",1741237393312,0.42648471,150.16,150.09,80.333]
["bitfinex","SOLUSD",1741237393615,78.75648471,150.16,150.09,0.033]
["bitfinex","SOLUSD",1741237393817,78.33,150.16,150.09,312.033]
["bitfinex","SOLUSD",1741237394197,88.9166,150.19,150.11,0.14216157]
["bitfinex","SOLUSD",1741237394978,20.0,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1741237396405,88.5801,150.23,150.14,18.64964886]
["bitfinex","SOLUSD",1741237396592,20.0,150.19,150.12,80.3]
["bitfinex","SOLUSD",1741237396790,98.33,150.19,150.11,0.14216157]
["bitfinex","SOLUSD",1741237396990,98.33,150.19,150.11,18.79181043]
["bitfinex","SOLUSD",1741237397903,98.33,150.19,150.11,25.45351043]
["bitfinex","SOLUSD",1741237398110,78.33,150.19,150.11,52.19475428]
["bitfinex","SOLUSD",1741237398404,78.33,150.19,150.11,25.45351043]
["bitfinex","SOLUSD",1741237398810,78.33,150.22,150.11,132.49475428]
["bitfinex","SOLUSD",1741237399107,83.5416,150.24,150.15,18.79181043]
["bitfinex","SOLUSD",1741237399307,78.33,150.26,150.18,0.14216157]
["bitfinex","SOLUSD",1741237399510,78.33,150.26,150.17,312.0]
["bitfinex","SOLUSD",1741237399811,0.42648471,150.25,150.17,312.0]
["bitfinex","SOLUSD",1741237400196,20.0,150.23,150.17,312.0]
["bitfinex","SOLUSD",1741237400895,20.0,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741237401211,78.33,150.29,150.18,125.83305428]
["bitfinex","SOLUSD",1741237401510,20.0,150.25,150.18,99.09181043]
["bitfinex","SOLUSD",1741237401691,20.0,150.24,150.18,99.09181043]
["bitfinex","SOLUSD",1741237401887,78.33,150.26,150.18,99.09181043]
["bitfinex","SOLUSD",1741237402100,78.33,150.3,150.18,125.83305428]
["bitfinex","SOLUSD",1741237402292,78.33,150.29,150.18,99.09181043]
["bitfinex","SOLUSD",1741237402492,78.33,150.31,150.22,0.14216157]
["bitfinex","SOLUSD",1741237402712,78.33,150.33,150.24,0.14216157]
["bitfinex","SOLUSD",1741237402902,0.28432314,150.32,150.25,18.64964886]
["bitfinex","SOLUSD",1741237403103,78.33,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1741237403717,78.75648471,150.32,150.22,80.3]
["bitfinex","SOLUSD",1741237404228,2.42648471,150.3,150.19,214.8]
["bitfinex","SOLUSD",1741237404436,21.07613357,150.28,150.17,90.1685]
["bitfinex","SOLUSD",1741237404734,21.07613357,150.28,150.13,10.8077]
["bitfinex","SOLUSD",1741237404735,19.07613357,150.24,150.13,10.8077]
["bitfinex","SOLUSD",1741237405028,2.42648471,150.22,150.12,80.3]
["bitfinex","SOLUSD",1741237405191,0.14216157,150.19,150.1,18.79181043]
["bitfinex","SOLUSD",1741237405522,0.28432314,150.2,150.1,45.39089271]
["bitfinex","SOLUSD",1741237405835,20.0,150.18,150.1,18.64964886]
["bitfinex","SOLUSD",1741237406113,20.28432314,150.17,150.09,80.333]
["bitfinex","SOLUSD",1741237406516,20.0,150.17,150.1,18.79181043]
["bitfinex","SOLUSD",1741237406703,20.0,150.17,150.1,45.53305428]
["bitfinex","SOLUSD",1741237406891,20.0,150.17,150.1,52.19495428]
["bitfinex","SOLUSD",1741237407095,20.0,150.19,150.11,0.14216157]
["bitfinex","SOLUSD",1741237407401,20.0,150.19,150.15,18.79181043]
["bitfinex","SOLUSD",1741237408111,20.0,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741237408629,0.28432314,150.18,150.14,80.3]
["bitfinex","SOLUSD",1741237410226,0.28432314,150.18,150.11,0.033]
["bitfinex","SOLUSD",1741237410797,0.28432314,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1741237410998,20.0,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1741237412601,20.0,150.14,150.11,0.033]
["bitfinex","SOLUSD",1741237413131,78.33,150.21,150.12,18.79181043]
["bitfinex","SOLUSD",1741237413422,37.82507397,150.27,150.12,233.59181043]
["bitfinex","SOLUSD",1741237413423,78.33,150.23,150.12,233.59181043]
["bitfinex","SOLUSD",1741237413599,0.28432314,150.19,150.12,233.59181043]
["bitfinex","SOLUSD",1741237413795,78.33,150.23,150.12,233.59181043]
["bitfinex","SOLUSD",1741237414023,0.28432314,150.22,150.12,233.59181043]
["bitfinex","SOLUSD",1741237414332,0.28432314,150.22,150.12,260.33305428]
["bitfinex","SOLUSD",1741237414535,20.0,150.2,150.12,233.59181043]
["bitfinex","SOLUSD",1741237414903,10.27488698,150.26,150.16,0.14216157]
["bitfinex","SOLUSD",1741237415131,10.27488698,150.26,150.18,0.14216157]
["bitfinex","SOLUSD",1741237415316,10.27488698,150.27,150.18,80.44216157]
["bitfinex","SOLUSD",1741237415505,10.27488698,150.27,150.21,312.0]
["bitfinex","SOLUSD",1741237415711,10.27488698,150.27,150.22,18.79181043]
["bitfinex","SOLUSD",1741237415927,10.27488698,150.27,150.22,99.09181043]
["bitfinex","SOLUSD",1741237417120,10.27488698,150.27,150.23,26.88340542]
["bitfinex","SOLUSD",1741237417337,10.27488698,150.27,150.24,18.79181043]
["bitfinex","SOLUSD",1741237417636,20.0,150.31,150.24,45.53305428]
["bitfinex","SOLUSD",1741237417834,78.36,150.34,150.26,0.14216157]
["bitfinex","SOLUSD",1741237418207,20.0,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741237418426,78.36,150.34,150.26,0.14216157]
["bitfinex","SOLUSD",1741237419036,78.36,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741237419217,0.03,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741237419416,20.03,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741237420717,0.28432314,150.31,150.28,80.3]
["bitfinex","SOLUSD",1741237420935,20.0,150.28,150.26,10.28324326]
["bitfinex","SOLUSD",1741237421324,20.0,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741237421843,20.0,150.28,150.26,10.28324326]
["bitfinex","SOLUSD",1741237422449,20.42648471,150.27,150.25,20.76354187]
["bitfinex","SOLUSD",1741237422632,20.28432314,150.26,150.25,20.76354187]
["bitfinex","SOLUSD",1741237423124,20.28432314,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1741237423909,20.28432314,150.26,150.19,392.3]
["bitfinex","SOLUSD",1741237424326,20.28432314,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1741237424525,20.0,150.22,150.16,219.7966]
["bitfinex","SOLUSD",1741237424728,0.28432314,150.21,150.13,10.1128]
["bitfinex","SOLUSD",1741237424936,20.0,150.21,150.13,10.1128]
["bitfinex","SOLUSD",1741237425141,78.33,150.24,150.15,45.53305428]
["bitfinex","SOLUSD",1741237425321,78.33,150.24,150.17,18.79181043]
["bitfinex","SOLUSD",1741237426037,78.33,150.24,150.16,18.79181043]
["bitfinex","SOLUSD",1741237426452,20.0,150.27,150.17,0.14216157]
["bitfinex","SOLUSD",1741237426744,20.0,150.26,150.18,18.79181043]
["bitfinex","SOLUSD",1741237426910,78.33,150.29,150.17,80.3]
["bitfinex","SOLUSD",1741237426911,0.14216157,150.24,150.17,80.3]
["bitfinex","SOLUSD",1741237427317,0.14216157,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1741237428135,20.28432314,150.25,150.18,18.79181043]
["bitfinex","SOLUSD",1741237429045,0.14216157,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1741237431223,20.28432314,150.25,150.18,18.79181043]
["bitfinex","SOLUSD",1741237431437,20.28432314,150.25,150.18,0.14216157]
["bitfinex","SOLUSD",1741237431819,0.28432314,150.25,150.18,18.79181043]
["bitfinex","SOLUSD",1741237432055,20.0,150.23,150.18,99.09181043]
["bitfinex","SOLUSD",1741237432754,20.0,150.23,150.19,312.0]
["bitfinex","SOLUSD",1741237433750,20.0,150.23,150.18,80.3]
["bitfinex","SOLUSD",1741237434660,20.28432314,150.22,150.16,0.033]
["bitfinex","SOLUSD",1741237434821,0.14216157,150.21,150.16,0.033]
["bitfinex","SOLUSD",1741237435739,20.0,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741237436452,0.42648471,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741237436943,0.28432314,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741237437239,78.33,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741237437445,0.28432314,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741237439246,0.14216157,150.16,150.12,0.033]
["bitfinex","SOLUSD",1741237439425,20.0,150.13,150.12,0.033]
["bitfinex","SOLUSD",1741237441144,20.28432314,150.13,150.12,0.033]
["bitfinex","SOLUSD",1741237441539,20.28432314,150.12,150.11,0.033]
["bitfinex","SOLUSD",1741237441741,0.28432314,150.1,150.09,0.033]
["bitfinex","SOLUSD",1741237442746,101.22648471,150.1,150.09,0.033]
["bitfinex","SOLUSD",1741237443559,101.08432314,150.1,150.09,0.033]
["bitfinex","SOLUSD",1741237444730,100.8,150.1,150.09,0.033]
["bitfinex","SOLUSD",1741237445037,80.8,150.14,150.09,0.033]
["bitfinex","SOLUSD",1741237445431,80.8,150.16,150.09,0.033]
["bitfinex","SOLUSD",1741237445623,14.86235556,150.21,150.1,29.09001043]
["bitfinex","SOLUSD",1741237445624,80.8,150.2,150.1,29.09001043]
["bitfinex","SOLUSD",1741237445828,14.86235556,150.21,150.12,18.79181043]
["bitfinex","SOLUSD",1741237446058,14.86235556,150.21,150.14,0.14216157]
["bitfinex","SOLUSD",1741237446230,10.38149423,150.22,150.14,437.83305428]
["bitfinex","SOLUSD",1741237446548,20.0,150.19,150.14,411.09181043]
["bitfinex","SOLUSD",1741237446737,20.0,150.19,150.14,99.09181043]
["bitfinex","SOLUSD",1741237446928,20.0,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1741237447131,5.34827344,150.23,150.12,214.94216157]
["bitfinex","SOLUSD",1741237447329,20.0,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741237447848,0.28432314,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741237448043,0.14216157,150.18,150.12,80.3]
["bitfinex","SOLUSD",1741237448431,20.0,150.14,150.09,0.033]
["bitfinex","SOLUSD",1741237448633,20.0,150.12,150.09,0.033]
["bitfinex","SOLUSD",1741237451533,80.8,150.19,150.1,18.79181043]
["bitfinex","SOLUSD",1741237451734,80.8,150.18,150.1,18.79181043]
["bitfinex","SOLUSD",1741237451930,0.28432314,150.17,150.1,18.79181043]
["bitfinex","SOLUSD",1741237452251,20.0,150.13,150.09,0.033]
["bitfinex","SOLUSD",1741237452560,20.0,150.12,150.09,0.033]
["bitfinex","SOLUSD",1741237454053,20.28432314,150.11,150.09,0.033]
["bitfinex","SOLUSD",1741237454256,81.22648471,150.1,150.09,0.033]
["bitfinex","SOLUSD",1741237454460,20.0,150.07,150.01,402.9708]
["bitfinex","SOLUSD",1741237454754,20.0,150.05,150.01,402.9708]
["bitfinex","SOLUSD",1741237455645,20.0,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1741237455844,20.0,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741237457555,81.08432314,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741237457763,20.0,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741237458652,0.28432314,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741237459154,0.42648471,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741237459549,0.14216157,150.0,149.96,0.033]
["bitfinex","SOLUSD",1741237459736,20.0,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741237462869,20.0,149.97,149.96,0.17516157]
["bitfinex","SOLUSD",1741237463457,5.32629178,150.02,149.96,0.17516157]
["bitfinex","SOLUSD",1741237463458,80.8,150.07,149.96,6.84346157]
["bitfinex","SOLUSD",1741237463755,87.2,150.08,150.0,18.79181043]
["bitfinex","SOLUSD",1741237463958,80.8,150.08,150.0,99.09181043]
["bitfinex","SOLUSD",1741237464164,0.28432314,150.07,150.0,99.09181043]
["bitfinex","SOLUSD",1741237464368,80.8,150.08,150.0,99.09181043]
["bitfinex","SOLUSD",1741237464664,0.14216157,150.06,150.0,80.44216157]
["bitfinex","SOLUSD",1741237464966,0.28432314,150.04,150.0,80.3]
["bitfinex","SOLUSD",1741237465149,0.28432314,150.04,149.99,9.9511]
["bitfinex","SOLUSD",1741237465349,100.8,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1741237465749,0.28432314,150.04,149.98,0.14216157]
["bitfinex","SOLUSD",1741237466862,100.8,150.05,149.98,18.79181043]
["bitfinex","SOLUSD",1741237467657,80.8,150.05,149.98,25.45921043]
["bitfinex","SOLUSD",1741237468069,20.0,150.02,149.98,25.45921043]
["bitfinex","SOLUSD",1741237468266,20.0,150.02,149.98,105.75921043]
["bitfinex","SOLUSD",1741237469069,20.0,150.04,149.98,105.75921043]
["bitfinex","SOLUSD",1741237469266,80.8,150.07,149.98,105.75921043]
["bitfinex","SOLUSD",1741237469443,80.8,150.07,149.98,132.50045428]
["bitfinex","SOLUSD",1741237469648,20.0,150.04,150.0,18.79181043]
["bitfinex","SOLUSD",1741237469857,20.0,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741237471572,20.0,150.04,149.99,18.79181043]
["bitfinex","SOLUSD",1741237473152,20.0,150.04,150.0,312.0]
["bitfinex","SOLUSD",1741237473955,80.8,150.07,150.0,312.0]
["bitfinex","SOLUSD",1741237474155,80.8,150.07,150.0,392.3]
["bitfinex","SOLUSD",1741237474558,20.0,150.04,150.0,392.3]
["bitfinex","SOLUSD",1741237475969,20.0,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1741237476869,20.0,150.04,150.0,392.3]
["bitfinex","SOLUSD",1741237477873,20.0,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1741237480664,20.0,150.04,150.0,80.3]
["bitfinex","SOLUSD",1741237481576,0.28432314,150.03,150.0,80.3]
["bitfinex","SOLUSD",1741237482454,20.0,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741237482660,20.0,149.99,149.97,0.033]
["bitfinex","SOLUSD",1741237486183,20.0,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741237488063,80.8,150.03,149.97,0.033]
["bitfinex","SOLUSD",1741237488571,0.28432314,150.02,149.97,0.033]
["bitfinex","SOLUSD",1741237490081,20.0,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741237490480,80.8,150.01,149.97,0.033]
["bitfinex","SOLUSD",1741237490980,80.8,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1741237492482,80.8,150.01,149.97,312.033]
["bitfinex","SOLUSD",1741237492660,80.8,150.01,149.97,0.033]
["bitfinex","SOLUSD",1741237494790,20.0,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741237495863,0.28432314,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741237495864,80.8,150.01,149.97,0.033]
["bitfinex","SOLUSD",1741237496096,20.03,150.01,149.97,0.033]
["bitfinex","SOLUSD",1741237497569,0.03,150.01,149.97,0.17516157]
["bitfinex","SOLUSD",1741237497796,20.0,150.0,149.97,0.17516157]
["bitfinex","SOLUSD",1741237498203,20.0,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741237502798,20.0,149.95,149.93,0.033]
["bitfinex","SOLUSD",1741237503615,20.0,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741237504497,80.8,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741237505318,20.0,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741237508418,20.42648471,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741237510228,23.78188748,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741237510822,0.28432314,149.92,149.89,0.033]
["bitfinex","SOLUSD",1741237511147,20.28432314,149.9,149.89,0.033]
["bitfinex","SOLUSD",1741237511729,20.0,149.9,149.89,0.033]
["bitfinex","SOLUSD",1741237511921,20.28432314,149.9,149.89,0.033]
["bitfinex","SOLUSD",1741237512234,20.0,149.89,149.85,0.17516157]
["bitfinex","SOLUSD",1741237512454,20.0,149.89,149.85,18.82481043]
["bitfinex","SOLUSD",1741237513516,80.8,149.96,149.87,0.14216157]
["bitfinex","SOLUSD",1741237513723,84.09665296,149.98,149.91,0.14216157]
["bitfinex","SOLUSD",1741237514022,80.8,150.0,149.91,392.44216157]
["bitfinex","SOLUSD",1741237514227,0.14216157,149.98,149.91,392.44216157]
["bitfinex","SOLUSD",1741237514423,0.28432314,149.96,149.91,312.14216157]
["bitfinex","SOLUSD",1741237514622,20.0,149.94,149.91,312.14216157]
["bitfinex","SOLUSD",1741237514938,80.8,149.97,149.91,312.14216157]
["bitfinex","SOLUSD",1741237515318,20.0,149.94,149.91,312.14216157]
["bitfinex","SOLUSD",1741237515836,80.8,149.97,149.91,18.79181043]
["bitfinex","SOLUSD",1741237516036,3.4246458,149.99,149.91,18.79181043]
["bitfinex","SOLUSD",1741237516242,0.14216157,149.98,149.91,0.14216157]
["bitfinex","SOLUSD",1741237516439,0.42648471,149.98,149.91,0.14216157]
["bitfinex","SOLUSD",1741237517247,20.0,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741237518342,20.0,149.97,149.9,15.7718]
["bitfinex","SOLUSD",1741237518343,20.0,149.93,149.9,15.7718]
["bitfinex","SOLUSD",1741237518716,0.28432314,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741237518940,0.28432314,149.97,149.91,312.14216157]
["bitfinex","SOLUSD",1741237519240,20.0,149.95,149.91,312.14216157]
["bitfinex","SOLUSD",1741237524639,20.0,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741237524842,20.0,149.95,149.91,80.44216157]
["bitfinex","SOLUSD",1741237526726,80.8,149.98,149.91,87.11276157]
["bitfinex","SOLUSD",1741237526927,0.033,149.99,149.93,0.14216157]
["bitfinex","SOLUSD",1741237527144,0.033,149.99,149.98,5.60186157]
["bitfinex","SOLUSD",1741237527433,0.03,150.01,149.99,18.79181043]
["bitfinex","SOLUSD",1741237527766,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741237528434,0.03,150.01,150.0,330.79181043]
["bitfinex","SOLUSD",1741237530151,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741237530394,20.03,150.01,149.96,90.4269]
["bitfinex","SOLUSD",1741237533054,81.22648471,150.0,149.92,10.2871]
["bitfinex","SOLUSD",1741237533253,0.14216157,149.97,149.91,5.3512]
["bitfinex","SOLUSD",1741237533454,0.14216157,149.97,149.88,402.8125]
["bitfinex","SOLUSD",1741237533853,0.28432314,149.95,149.88,402.8125]
["bitfinex","SOLUSD",1741237534054,0.28432314,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741237534856,100.8,149.96,149.89,0.14216157]
["bitfinex","SOLUSD",1741237535562,0.28432314,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741237537739,100.8,149.96,149.89,0.14216157]
["bitfinex","SOLUSD",1741237539354,0.28432314,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741237540966,0.14216157,149.94,149.88,10.5125]
["bitfinex","SOLUSD",1741237541167,20.0,149.9,149.88,0.03]
["bitfinex","SOLUSD",1741237543676,80.8,149.96,149.88,0.03]
["bitfinex","SOLUSD",1741237543965,20.0,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741237544370,20.0,149.91,149.88,0.03]
["bitfinex","SOLUSD",1741237544947,20.0,149.9,149.88,0.03]
["bitfinex","SOLUSD",1741237545553,20.0,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237546357,0.28432314,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237547354,0.42648471,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237548683,0.28432314,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237551185,0.42648471,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237552269,5.74793564,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237552979,0.28432314,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237553189,12.38149423,149.97,149.88,0.03]
["bitfinex","SOLUSD",1741237553190,86.06189447,149.92,149.88,0.03]
["bitfinex","SOLUSD",1741237553485,6.4,149.96,149.88,0.03]
["bitfinex","SOLUSD",1741237553486,80.8,149.95,149.88,0.03]
["bitfinex","SOLUSD",1741237553791,20.0,149.91,149.88,0.03]
["bitfinex","SOLUSD",1741237553966,20.0,149.9,149.88,0.03]
["bitfinex","SOLUSD",1741237557488,20.0,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237563686,80.8,149.92,149.88,0.17216157]
["bitfinex","SOLUSD",1741237564387,80.8,149.92,149.88,0.03]
["bitfinex","SOLUSD",1741237564582,0.28432314,149.91,149.88,0.03]
["bitfinex","SOLUSD",1741237564987,20.0,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237565770,0.28432314,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237566879,0.42648471,149.89,149.88,0.03]
["bitfinex","SOLUSD",1741237567287,20.0,149.87,149.83,80.333]
["bitfinex","SOLUSD",1741237567489,20.0,149.85,149.83,0.033]
["bitfinex","SOLUSD",1741237568096,20.42648471,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741237568302,0.42648471,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741237568975,20.28432314,149.83,149.82,0.033]
["bitfinex","SOLUSD",1741237569309,81.22648471,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741237569681,20.14216157,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741237569885,20.28432314,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741237571781,20.0,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741237573793,20.28432314,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741237574299,5.24646017,149.83,149.78,0.03]
["bitfinex","SOLUSD",1741237574300,20.0,149.8,149.78,0.03]
["bitfinex","SOLUSD",1741237574595,80.8,149.87,149.78,0.03]
["bitfinex","SOLUSD",1741237574799,0.42648471,149.84,149.78,0.03]
["bitfinex","SOLUSD",1741237575003,20.0,149.8,149.78,0.03]
["bitfinex","SOLUSD",1741237575698,20.0,149.8,149.78,312.03]
["bitfinex","SOLUSD",1741237575905,20.0,149.8,149.78,0.03]
["bitfinex","SOLUSD",1741237576797,0.14216157,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741237577005,20.28432314,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741237577414,0.14216157,149.81,149.68,5.084]
["bitfinex","SOLUSD",1741237577415,0.14216157,149.73,149.68,5.084]
["bitfinex","SOLUSD",1741237577586,81.22648471,149.73,149.68,5.084]
["bitfinex","SOLUSD",1741237577786,20.0,149.7,149.68,5.084]
["bitfinex","SOLUSD",1741237579520,80.8,149.72,149.67,10.861]
["bitfinex","SOLUSD",1741237579685,0.42648471,149.71,149.63,96.019]
["bitfinex","SOLUSD",1741237580022,0.42648471,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741237580217,0.28432314,149.71,149.63,96.019]
["bitfinex","SOLUSD",1741237580598,0.28432314,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741237581500,20.0,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741237581914,20.0,149.69,149.63,96.019]
["bitfinex","SOLUSD",1741237582215,20.0,149.67,149.61,80.3]
["bitfinex","SOLUSD",1741237582413,20.0,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741237582610,20.0,149.66,149.61,392.3]
["bitfinex","SOLUSD",1741237582925,20.0,149.66,149.59,15.8077]
["bitfinex","SOLUSD",1741237583129,20.0,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1741237583425,20.0,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741237584192,20.0,149.66,149.61,6.82596157]
["bitfinex","SOLUSD",1741237584394,80.8,149.72,149.61,87.12596157]
["bitfinex","SOLUSD",1741237584630,80.8,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1741237584825,20.0,149.69,149.65,80.44216157]
["bitfinex","SOLUSD",1741237585132,20.0,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741237585296,20.0,149.68,149.61,80.3]
["bitfinex","SOLUSD",1741237585500,20.0,149.68,149.62,0.14216157]
["bitfinex","SOLUSD",1741237585798,20.0,149.68,149.62,312.14216157]
["bitfinex","SOLUSD",1741237587406,20.0,149.68,149.62,318.82566157]
["bitfinex","SOLUSD",1741237588034,20.0,149.68,149.62,312.14216157]
["bitfinex","SOLUSD",1741237588225,0.28432314,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1741237589110,0.42648471,149.67,149.61,80.3]
["bitfinex","SOLUSD",1741237589313,20.0,149.63,149.59,10.7057]
["bitfinex","SOLUSD",1741237590001,91.2501,149.7,149.6,0.14216157]
["bitfinex","SOLUSD",1741237590337,0.28432314,149.68,149.6,221.62626157]
["bitfinex","SOLUSD",1741237590634,0.28432314,149.68,149.6,214.94216157]
["bitfinex","SOLUSD",1741237590635,20.0,149.67,149.6,214.94216157]
["bitfinex","SOLUSD",1741237591254,20.0,149.67,149.6,526.94216157]
["bitfinex","SOLUSD",1741237591399,0.42648471,149.66,149.59,10.7057]
["bitfinex","SOLUSD",1741237591598,20.42648471,149.66,149.59,91.0057]
["bitfinex","SOLUSD",1741237591799,20.42648471,149.66,149.6,0.14216157]
["bitfinex","SOLUSD",1741237592021,0.14216157,149.64,149.59,10.7057]
["bitfinex","SOLUSD",1741237592326,0.14216157,149.64,149.58,0.03]
["bitfinex","SOLUSD",1741237592531,0.14216157,149.64,149.6,0.03]
["bitfinex","SOLUSD",1741237592708,0.28432314,149.64,149.6,0.03]
["bitfinex","SOLUSD",1741237593221,80.8,149.72,149.62,10.7451]
["bitfinex","SOLUSD",1741237593416,80.8,149.71,149.63,0.14216157]
["bitfinex","SOLUSD",1741237593616,0.42648471,149.7,149.63,0.14216157]
["bitfinex","SOLUSD",1741237593816,19.07613357,149.7,149.62,91.0451]
["bitfinex","SOLUSD",1741237594039,0.42648471,149.68,149.6,0.03]
["bitfinex","SOLUSD",1741237594219,81.22648471,149.68,149.6,0.03]
["bitfinex","SOLUSD",1741237594541,0.42648471,149.66,149.6,0.03]
["bitfinex","SOLUSD",1741237595620,0.14216157,149.64,149.6,0.03]
["bitfinex","SOLUSD",1741237595820,20.0,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741237596213,0.42648471,149.68,149.6,0.03]
["bitfinex","SOLUSD",1741237596437,20.14216157,149.66,149.6,0.03]
["bitfinex","SOLUSD",1741237597337,0.14216157,149.65,149.6,0.03]
["bitfinex","SOLUSD",1741237597527,0.14216157,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741237599651,0.14216157,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741237599845,0.14216157,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741237600223,20.14216157,149.63,149.57,80.44216157]
["bitfinex","SOLUSD",1741237600429,0.14216157,149.68,149.57,214.94216157]
["bitfinex","SOLUSD",1741237600637,26.511976,149.71,149.59,0.14216157]
["bitfinex","SOLUSD",1741237600942,80.8,149.7,149.59,80.44216157]
["bitfinex","SOLUSD",1741237601149,20.0,149.67,149.59,80.44216157]
["bitfinex","SOLUSD",1741237601327,20.0,149.66,149.59,80.44216157]
["bitfinex","SOLUSD",1741237601531,80.8,149.69,149.61,0.14216157]
["bitfinex","SOLUSD",1741237601754,80.8,149.72,149.61,80.44216157]
["bitfinex","SOLUSD",1741237602048,20.0,149.68,149.61,80.44216157]
["bitfinex","SOLUSD",1741237602355,80.8,149.71,149.61,80.44216157]
["bitfinex","SOLUSD",1741237602515,0.28432314,149.7,149.62,10.9311]
["bitfinex","SOLUSD",1741237602718,20.0,149.68,149.62,10.9311]
["bitfinex","SOLUSD",1741237602918,20.0,149.68,149.62,91.2311]
["bitfinex","SOLUSD",1741237603120,80.8,149.75,149.63,40.57559723]
["bitfinex","SOLUSD",1741237603334,20.0,149.72,149.63,255.37559723]
["bitfinex","SOLUSD",1741237603529,20.0,149.72,149.65,18.79181043]
["bitfinex","SOLUSD",1741237603744,80.8,149.75,149.65,18.79181043]
["bitfinex","SOLUSD",1741237603948,0.42648471,149.74,149.65,233.59181043]
["bitfinex","SOLUSD",1741237604427,20.0,149.72,149.65,545.59181043]
["bitfinex","SOLUSD",1741237605140,20.0,149.72,149.65,233.59181043]
["bitfinex","SOLUSD",1741237605632,20.0,149.72,149.65,240.27381043]
["bitfinex","SOLUSD",1741237605829,20.0,149.72,149.65,233.59181043]
["bitfinex","SOLUSD",1741237606136,20.0,149.72,149.65,240.27391043]
["bitfinex","SOLUSD",1741237606325,20.0,149.72,149.65,233.59181043]
["bitfinex","SOLUSD",1741237607819,0.28432314,149.71,149.65,80.3]
["bitfinex","SOLUSD",1741237608020,20.28432314,149.71,149.65,80.3]
["bitfinex","SOLUSD",1741237609734,0.14216157,149.7,149.63,317.0254]
["bitfinex","SOLUSD",1741237609941,0.14216157,149.7,149.63,5.0254]
["bitfinex","SOLUSD",1741237610646,20.28432314,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741237611252,20.42648471,149.66,149.6,0.03]
["bitfinex","SOLUSD",1741237611438,20.0,149.65,149.6,0.03]
["bitfinex","SOLUSD",1741237613944,0.42648471,149.69,149.6,80.33]
["bitfinex","SOLUSD",1741237614248,20.0,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741237614458,80.8,149.72,149.61,250.35019723]
["bitfinex","SOLUSD",1741237614662,80.8,149.72,149.62,16.7583868]
["bitfinex","SOLUSD",1741237614832,20.0,149.69,149.64,5.3586]
["bitfinex","SOLUSD",1741237615155,0.033,149.73,149.65,10.16126157]
["bitfinex","SOLUSD",1741237615359,20.0,149.71,149.65,90.46126157]
["bitfinex","SOLUSD",1741237615545,0.28432314,149.7,149.65,90.46126157]
["bitfinex","SOLUSD",1741237615740,20.28432314,149.7,149.65,90.46126157]
["bitfinex","SOLUSD",1741237617354,0.14216157,149.69,149.65,80.3]
["bitfinex","SOLUSD",1741237617739,13.99093897,149.7,149.66,24.5827637]
["bitfinex","SOLUSD",1741237618074,13.99093897,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741237618369,12.57223076,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741237618567,80.833,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741237618781,0.033,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741237619843,20.0,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741237620052,5.52496512,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741237620673,5.52496512,149.71,149.65,392.3]
["bitfinex","SOLUSD",1741237620975,0.42648471,149.7,149.65,80.3]
["bitfinex","SOLUSD",1741237621142,20.0,149.69,149.65,80.3]
["bitfinex","SOLUSD",1741237621344,20.42648471,149.68,149.6,95.7378]
["bitfinex","SOLUSD",1741237621773,20.0,149.64,149.6,95.7378]
["bitfinex","SOLUSD",1741237621976,20.0,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741237622374,20.0,149.64,149.6,95.7378]
["bitfinex","SOLUSD",1741237622545,5.42478146,149.63,149.6,95.7378]
["bitfinex","SOLUSD",1741237624877,0.28432314,149.69,149.61,0.14216157]
["bitfinex","SOLUSD",1741237625079,20.0,149.67,149.61,80.44216157]
["bitfinex","SOLUSD",1741237625287,0.28432314,149.69,149.61,80.44216157]
["bitfinex","SOLUSD",1741237625458,0.14216157,149.68,149.61,80.3]
["bitfinex","SOLUSD",1741237625658,20.0,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1741237626358,20.0,149.68,149.62,0.14216157]
["bitfinex","SOLUSD",1741237628499,20.0,149.68,149.6,15.4378]
["bitfinex","SOLUSD",1741237628500,20.0,149.64,149.6,15.4378]
["bitfinex","SOLUSD",1741237628805,20.0,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741237629481,20.0,149.64,149.6,10.1023]
["bitfinex","SOLUSD",1741237631081,20.0,149.64,149.6,0.03]
["bitfinex","SOLUSD",1741237631861,0.28432314,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741237632493,20.0,149.64,149.6,0.03]
["bitfinex","SOLUSD",1741237633598,0.28432314,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741237634162,0.14216157,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741237635066,80.94216157,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741237635266,0.14216157,149.61,149.6,0.03]
["bitfinex","SOLUSD",1741237636175,5.42181186,149.61,149.6,0.03]
["bitfinex","SOLUSD",1741237637093,5.42181186,149.61,149.52,150.159]
["bitfinex","SOLUSD",1741237637094,20.0,149.58,149.52,15.659]
["bitfinex","SOLUSD",1741237637295,20.0,149.57,149.52,15.659]
["bitfinex","SOLUSD",1741237638174,20.0,149.57,149.52,327.659]
["bitfinex","SOLUSD",1741237640600,80.94216157,149.59,149.52,327.659]
["bitfinex","SOLUSD",1741237640778,0.14216157,149.57,149.46,95.88]
["bitfinex","SOLUSD",1741237640978,18.933972,149.56,149.46,95.88]
["bitfinex","SOLUSD",1741237641185,18.933972,149.56,149.47,0.14216157]
["bitfinex","SOLUSD",1741237641697,18.933972,149.56,149.46,95.88]
["bitfinex","SOLUSD",1741237642297,0.14216157,149.54,149.46,95.88]
["bitfinex","SOLUSD",1741237642487,0.14216157,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741237642691,2.0,149.42,149.34,10.45536278]
["bitfinex","SOLUSD",1741237642887,9.72662907,149.42,149.33,9.82191486]
["bitfinex","SOLUSD",1741237643093,6.4,149.42,149.33,9.82191486]
["bitfinex","SOLUSD",1741237643406,33.22669465,149.41,149.33,9.82191486]
["bitfinex","SOLUSD",1741237644297,20.0,149.36,149.33,9.82191486]
["bitfinex","SOLUSD",1741237644504,20.0,149.38,149.32,312.0]
["bitfinex","SOLUSD",1741237644707,12.88119458,149.35,149.32,312.0]
["bitfinex","SOLUSD",1741237644896,20.0,149.33,149.32,312.0]
["bitfinex","SOLUSD",1741237645086,12.88119458,149.35,149.32,312.0]
["bitfinex","SOLUSD",1741237645294,20.0,149.33,149.32,312.0]
["bitfinex","SOLUSD",1741237645900,24.95430561,149.33,149.32,312.0]
["bitfinex","SOLUSD",1741237646206,38.76535606,149.33,149.32,312.0]
["bitfinex","SOLUSD",1741237646408,38.76535606,149.33,149.3,134.5]
["bitfinex","SOLUSD",1741237647203,4.95430561,149.32,149.3,134.5]
["bitfinex","SOLUSD",1741237647405,4.95430561,149.32,149.3,446.5]
["bitfinex","SOLUSD",1741237647707,4.95430561,149.32,149.3,392.3]
["bitfinex","SOLUSD",1741237648093,31.67460473,149.31,149.3,392.3]
["bitfinex","SOLUSD",1741237648292,31.67460473,149.31,149.3,80.3]
["bitfinex","SOLUSD",1741237649205,31.67460473,149.31,149.3,19.67360513]
["bitfinex","SOLUSD",1741237649504,31.67460473,149.31,149.27,312.0]
["bitfinex","SOLUSD",1741237649704,31.67460473,149.31,149.27,19.67360513]
["bitfinex","SOLUSD",1741237649902,17.86355428,149.31,149.27,19.67360513]
["bitfinex","SOLUSD",1741237650481,17.86355428,149.31,149.25,1.6571559]
["bitfinex","SOLUSD",1741237651697,4.90501581,149.3,149.25,1.6571559]
["bitfinex","SOLUSD",1741237652810,4.90501581,149.3,149.26,312.14216157]
["bitfinex","SOLUSD",1741237653010,17.86355428,149.31,149.26,312.14216157]
["bitfinex","SOLUSD",1741237653899,17.86355428,149.31,149.26,331.8157667]
["bitfinex","SOLUSD",1741237655626,31.26121999,149.32,149.26,331.8157667]
["bitfinex","SOLUSD",1741237656424,4.89023568,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741237657496,31.26121999,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741237658399,31.26121999,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741237658605,31.26121999,149.32,149.31,18.79181043]
["bitfinex","SOLUSD",1741237658829,31.26121999,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741237659505,31.26121999,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741237661005,31.26121999,149.32,149.31,18.79181043]
["bitfinex","SOLUSD",1741237661224,31.26121999,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741237661527,31.26121999,149.32,149.31,19.8157667]
["bitfinex","SOLUSD",1741237663927,31.26121999,149.32,149.31,331.8157667]
["bitfinex","SOLUSD",1741237664613,20.0,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741237668036,95.6981,149.46,149.34,0.14216157]
["bitfinex","SOLUSD",1741237668338,80.8,149.45,149.35,35.539098]
["bitfinex","SOLUSD",1741237668510,80.8,149.45,149.36,17.03161071]
["bitfinex","SOLUSD",1741237668713,20.0,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741237669028,0.033,149.46,149.39,312.0]
["bitfinex","SOLUSD",1741237669231,4.89548136,149.44,149.39,312.0]
["bitfinex","SOLUSD",1741237669531,4.89548136,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741237669828,4.89548136,149.44,149.4,157.20864356]
["bitfinex","SOLUSD",1741237670034,4.89548136,149.44,149.42,18.79181043]
["bitfinex","SOLUSD",1741237670212,4.89548136,149.44,149.42,19.8157667]
["bitfinex","SOLUSD",1741237670411,0.033,149.46,149.42,19.8157667]
["bitfinex","SOLUSD",1741237670814,0.033,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741237671227,4.90157358,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741237671423,4.90157358,149.45,149.4,25.48501043]
["bitfinex","SOLUSD",1741237671622,4.90157358,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741237672228,4.90157358,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741237672735,4.90157358,149.44,149.4,312.14216157]
["bitfinex","SOLUSD",1741237677517,4.90157358,149.43,149.4,312.14216157]
["bitfinex","SOLUSD",1741237677715,4.90157358,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741237678646,4.90157358,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741237679419,4.90157358,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741237682257,4.90157358,149.41,149.4,6.83556157]
["bitfinex","SOLUSD",1741237682423,4.93457358,149.41,149.4,6.83556157]
["bitfinex","SOLUSD",1741237682934,4.93457358,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741237683723,4.93457358,149.41,149.4,6.83556157]
["bitfinex","SOLUSD",1741237683918,0.033,149.41,149.4,6.83556157]
["bitfinex","SOLUSD",1741237684232,0.033,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741237684827,0.033,149.41,149.4,6.83556157]
["bitfinex","SOLUSD",1741237685239,0.033,149.41,149.4,19.8157667]
["bitfinex","SOLUSD",1741237685440,4.93457358,149.41,149.4,331.8157667]
["bitfinex","SOLUSD",1741237686732,4.93457358,149.41,149.4,363.53341584]
["bitfinex","SOLUSD",1741237686941,4.93457358,149.41,149.4,382.32522627]
["bitfinex","SOLUSD",1741237687859,4.93457358,149.41,149.4,484.46332827]
["bitfinex","SOLUSD",1741237688064,0.033,149.41,149.4,484.46332827]
["bitfinex","SOLUSD",1741237688439,0.033,149.41,149.4,504.61332827]
["bitfinex","SOLUSD",1741237688637,0.033,149.41,149.4,484.46332827]
["bitfinex","SOLUSD",1741237689346,0.033,149.41,149.4,477.48560513]
["bitfinex","SOLUSD",1741237691063,0.033,149.41,149.4,484.17900513]
["bitfinex","SOLUSD",1741237694252,0.033,149.41,149.4,484.46332827]
["bitfinex","SOLUSD",1741237695366,0.033,149.41,149.4,503.35277741]
["bitfinex","SOLUSD",1741237695565,0.033,149.41,149.4,484.46332827]
["bitfinex","SOLUSD",1741237696673,0.033,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741237696968,0.033,149.46,149.45,35.82342114]
["bitfinex","SOLUSD",1741237697163,0.033,149.46,149.45,55.49702627]
["bitfinex","SOLUSD",1741237698370,0.033,149.46,149.45,62.18822627]
["bitfinex","SOLUSD",1741237699278,0.033,149.46,149.45,19.67360513]
["bitfinex","SOLUSD",1741237699641,0.033,149.46,149.41,23.78390513]
["bitfinex","SOLUSD",1741237699872,0.033,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741237700250,0.033,149.46,149.42,17.03161071]
["bitfinex","SOLUSD",1741237700768,0.033,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741237701573,5.01107993,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741237701775,5.68007993,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741237702377,4.97807993,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741237703478,4.97807993,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741237707088,5.01107993,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741237707882,5.01107993,149.45,149.44,23.72321071]
["bitfinex","SOLUSD",1741237708684,5.01107993,149.45,149.44,62.18862627]
["bitfinex","SOLUSD",1741237708895,7.993e-05,149.45,149.44,176.22608281]
["bitfinex","SOLUSD",1741237709071,7.993e-05,149.45,149.44,172.82152827]
["bitfinex","SOLUSD",1741237709258,7.993e-05,149.45,149.44,172.53720513]
["bitfinex","SOLUSD",1741237709463,7.993e-05,149.45,149.44,45.05785427]
["bitfinex","SOLUSD",1741237709669,7.993e-05,149.45,149.44,28.3105667]
["bitfinex","SOLUSD",1741237709873,7.993e-05,149.45,149.44,28.16840513]
["bitfinex","SOLUSD",1741237710078,7.993e-05,149.45,149.44,357.20001584]
["bitfinex","SOLUSD",1741237710770,7.993e-05,149.45,149.44,19.8157667]
["bitfinex","SOLUSD",1741237711094,7.993e-05,149.45,149.44,19.67360513]
["bitfinex","SOLUSD",1741237711263,7.993e-05,149.45,149.44,19.8157667]
["bitfinex","SOLUSD",1741237711874,7.993e-05,149.45,149.44,19.67360513]
["bitfinex","SOLUSD",1741237712090,7.993e-05,149.45,149.41,101.85377886]
["bitfinex","SOLUSD",1741237712091,7.993e-05,149.45,149.41,19.67360513]
["bitfinex","SOLUSD",1741237712758,7.993e-05,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741237713157,7.993e-05,149.45,149.41,19.67360513]
["bitfinex","SOLUSD",1741237713361,7.993e-05,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741237713785,7.993e-05,149.45,149.42,312.14216157]
["bitfinex","SOLUSD",1741237715178,7.993e-05,149.45,149.42,17.03161071]
["bitfinex","SOLUSD",1741237716267,7.993e-05,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741237717086,7.993e-05,149.45,149.41,19.67360513]
["bitfinex","SOLUSD",1741237717595,7.993e-05,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741237718098,7.993e-05,149.45,149.42,312.14216157]
["bitfinex","SOLUSD",1741237718795,7.993e-05,149.45,149.4,0.17216157]
["bitfinex","SOLUSD",1741237719660,7.993e-05,149.45,149.41,0.03]
["bitfinex","SOLUSD",1741237719861,20.0,149.43,149.41,0.03]
["bitfinex","SOLUSD",1741237720066,20.0,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741237720873,39.07613357,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237721280,125.20863113,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237722301,44.40863113,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237722792,45.07783113,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237723179,39.74533357,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237723989,45.02722728,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237724773,39.74533357,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237724973,20.6692,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237725293,0.6692,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237725791,80.8,149.43,149.4,0.0001]
["bitfinex","SOLUSD",1741237725968,21.64533755,149.44,149.4,0.0001]
["bitfinex","SOLUSD",1741237725969,10.34656249,149.44,149.4,0.0001]
["bitfinex","SOLUSD",1741237726589,11.01566249,149.44,149.4,0.0001]
["bitfinex","SOLUSD",1741237726779,10.34656249,149.44,149.4,0.0001]
["bitfinex","SOLUSD",1741237727091,20.0,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741237729093,0.6692,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741237729601,0.6692,149.43,149.4,312.0001]
["bitfinex","SOLUSD",1741237729888,20.0,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237730288,2.3422,149.43,149.4,0.0001]
["bitfinex","SOLUSD",1741237730289,80.8,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1741237731175,0.6692,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741237732072,80.8,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1741237732270,81.4692,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1741237734292,0.6692,149.42,149.36,43.40031584]
["bitfinex","SOLUSD",1741237734478,20.6692,149.42,149.36,19.8157667]
["bitfinex","SOLUSD",1741237736573,20.6692,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741237737286,22.3423,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741237740498,22.3423,149.42,149.37,312.14216157]
["bitfinex","SOLUSD",1741237740882,20.0,149.38,149.33,19.67360513]
["bitfinex","SOLUSD",1741237741202,20.0,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741237742695,0.6694,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741237743403,20.6694,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741237743792,20.6694,149.38,149.34,312.14216157]
["bitfinex","SOLUSD",1741237744005,22.3429,149.38,149.34,312.14216157]
["bitfinex","SOLUSD",1741237747007,0.033,149.44,149.39,19.67360513]
["bitfinex","SOLUSD",1741237747189,20.033,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741237747784,20.0,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741237747995,20.0,149.42,149.39,312.0]
["bitfinex","SOLUSD",1741237748802,0.6692,149.41,149.39,312.0]
["bitfinex","SOLUSD",1741237750188,0.6692,149.41,149.37,19.67360513]
["bitfinex","SOLUSD",1741237750388,20.0,149.4,149.34,19.70360513]
["bitfinex","SOLUSD",1741237750590,20.0,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741237751113,0.6693,149.39,149.34,19.70360513]
["bitfinex","SOLUSD",1741237751313,0.6693,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741237751495,20.6693,149.4,149.35,17.03161071]
["bitfinex","SOLUSD",1741237752421,20.6693,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741237752711,22.3426,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741237752913,22.3426,149.4,149.34,19.70360513]
["bitfinex","SOLUSD",1741237753412,20.0,149.39,149.34,312.03]
["bitfinex","SOLUSD",1741237754992,0.6694,149.38,149.34,312.03]
["bitfinex","SOLUSD",1741237755310,0.6694,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741237755505,0.6694,149.38,149.34,312.03]
["bitfinex","SOLUSD",1741237756431,0.6694,149.38,149.34,331.70360513]
["bitfinex","SOLUSD",1741237758512,20.0,149.37,149.34,312.03]
["bitfinex","SOLUSD",1741237759835,0.6695,149.36,149.34,0.03]
["bitfinex","SOLUSD",1741237760799,0.6695,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741237761001,2.3433,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741237761200,2.3433,149.36,149.3,19.67360513]
["bitfinex","SOLUSD",1741237761403,2.3433,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741237761615,2.3433,149.36,149.3,19.67360513]
["bitfinex","SOLUSD",1741237762121,2.3433,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741237762814,2.3433,149.36,149.31,312.14216157]
["bitfinex","SOLUSD",1741237763022,20.6694,149.37,149.31,329.03161071]
["bitfinex","SOLUSD",1741237763201,0.6694,149.37,149.31,17.03161071]
["bitfinex","SOLUSD",1741237763405,0.6693,149.39,149.32,16.88944914]
["bitfinex","SOLUSD",1741237764634,20.0,149.37,149.32,16.88944914]
["bitfinex","SOLUSD",1741237764925,0.6693,149.39,149.33,17.03161071]
["bitfinex","SOLUSD",1741237765131,0.033,149.4,149.36,16.88944914]
["bitfinex","SOLUSD",1741237765308,0.7023,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741237765623,0.7023,149.4,149.36,19.67360513]
["bitfinex","SOLUSD",1741237766325,0.7023,149.4,149.36,331.67360513]
["bitfinex","SOLUSD",1741237766732,2.3756,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741237767116,0.7023,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741237767632,2.3756,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741237768025,2.3756,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741237768218,20.0,149.36,149.29,26.20380513]
["bitfinex","SOLUSD",1741237768421,20.0,149.35,149.31,16.88944914]
["bitfinex","SOLUSD",1741237768728,0.6694,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741237768935,20.6694,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741237769428,20.6694,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741237770334,20.6694,149.37,149.34,0.03]
["bitfinex","SOLUSD",1741237770512,20.0,149.36,149.34,0.03]
["bitfinex","SOLUSD",1741237771032,100.8,149.36,149.34,0.03]
["bitfinex","SOLUSD",1741237771234,80.8,149.35,149.34,0.03]
["bitfinex","SOLUSD",1741237771467,20.0,149.32,149.29,6.5302]
["bitfinex","SOLUSD",1741237771616,20.0,149.32,149.25,1.6571559]
["bitfinex","SOLUSD",1741237771805,20.0,149.31,149.25,1.6571559]
["bitfinex","SOLUSD",1741237772318,20.0,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741237772516,0.6697,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741237772719,20.0,149.31,149.26,16.88944914]
["bitfinex","SOLUSD",1741237772930,20.0,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741237773135,81.4696,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741237773312,80.8,149.34,149.28,17.03161071]
["bitfinex","SOLUSD",1741237773916,81.4696,149.34,149.28,17.03161071]
["bitfinex","SOLUSD",1741237774245,81.4696,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741237774432,81.4696,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741237774628,81.4696,149.34,149.29,312.0]
["bitfinex","SOLUSD",1741237775121,81.4696,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741237775856,20.0,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741237776027,20.6697,149.31,149.27,19.67360513]
["bitfinex","SOLUSD",1741237776229,20.0,149.3,149.25,1.6571559]
["bitfinex","SOLUSD",1741237776740,20.0,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741237777530,20.0,149.29,149.25,1.6571559]
["bitfinex","SOLUSD",1741237777855,20.6698,149.28,149.25,1.6571559]
["bitfinex","SOLUSD",1741237778047,20.6698,149.28,149.25,313.6571559]
["bitfinex","SOLUSD",1741237779652,20.6698,149.28,149.25,1.6571559]
["bitfinex","SOLUSD",1741237780128,101.22648471,149.27,149.25,1.6571559]
["bitfinex","SOLUSD",1741237780443,80.94216157,149.26,149.25,1.6571559]
["bitfinex","SOLUSD",1741237781150,80.8,149.26,149.25,1.6571559]
["bitfinex","SOLUSD",1741237781744,0.6698,149.28,149.25,1.6571559]
["bitfinex","SOLUSD",1741237781745,0.6698,149.28,149.25,1.79931747]
["bitfinex","SOLUSD",1741237781934,0.6697,149.3,149.25,1.79931747]
["bitfinex","SOLUSD",1741237782134,20.0,149.28,149.25,1.79931747]
["bitfinex","SOLUSD",1741237782654,20.0,149.28,149.25,313.79931747]
["bitfinex","SOLUSD",1741237783031,0.6699,149.27,149.25,313.82931747]
["bitfinex","SOLUSD",1741237783757,20.6698,149.28,149.25,1.82931747]
["bitfinex","SOLUSD",1741237784246,5.46033796,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741237784452,81.5026,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741237784635,0.7026,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741237785140,20.0,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741237786347,0.033,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741237786542,0.033,149.34,149.32,19.67360513]
["bitfinex","SOLUSD",1741237786743,0.033,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741237787123,0.033,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741237787551,20.033,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741237789426,0.6696,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741237789632,20.6696,149.33,149.29,19.67360513]
["bitfinex","SOLUSD",1741237789852,20.0,149.32,149.26,2.6733]
["bitfinex","SOLUSD",1741237790051,100.8,149.32,149.26,2.6733]
["bitfinex","SOLUSD",1741237790344,100.8,149.32,149.26,314.6733]
["bitfinex","SOLUSD",1741237791854,0.6697,149.31,149.26,314.6733]
["bitfinex","SOLUSD",1741237795157,100.8,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741237795540,101.4697,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741237798369,101.4697,149.32,149.27,312.14216157]
["bitfinex","SOLUSD",1741237798540,100.8,149.32,149.27,335.73071071]
["bitfinex","SOLUSD",1741237798869,100.8,149.32,149.27,23.73071071]
["bitfinex","SOLUSD",1741237799167,101.4697,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741237799340,101.4697,149.32,149.26,2.6733]
["bitfinex","SOLUSD",1741237799749,101.4697,149.32,149.27,17.03161071]
["bitfinex","SOLUSD",1741237799750,100.8,149.32,149.27,17.03161071]
["bitfinex","SOLUSD",1741237800047,0.033,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741237801171,0.033,149.34,149.3,6.83996157]
["bitfinex","SOLUSD",1741237801358,0.033,149.34,149.3,23.72941071]
["bitfinex","SOLUSD",1741237801667,0.033,149.34,149.33,23.12131071]
["bitfinex","SOLUSD",1741237801967,0.033,149.34,149.33,491.96521584]
["bitfinex","SOLUSD",1741237802162,0.033,149.4,149.37,0.42648471]
["bitfinex","SOLUSD",1741237802339,0.033,149.4,149.39,17.03161071]
["bitfinex","SOLUSD",1741237803567,0.033,149.4,149.39,23.47071071]
["bitfinex","SOLUSD",1741237804265,0.033,149.4,149.39,6.58126157]
["bitfinex","SOLUSD",1741237804467,0.033,149.4,149.39,6.4391]
["bitfinex","SOLUSD",1741237804677,0.033,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741237805049,0.033,149.4,149.38,17.03161071]
["bitfinex","SOLUSD",1741237805479,0.033,149.4,149.39,329.03161071]
["bitfinex","SOLUSD",1741237806042,0.033,149.4,149.39,17.03161071]
["bitfinex","SOLUSD",1741237807170,0.033,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741237809174,0.033,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741237809865,0.033,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741237810059,0.033,149.4,149.38,19.67360513]
["bitfinex","SOLUSD",1741237810271,0.033,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741237810772,0.033,149.4,149.38,19.67360513]
["bitfinex","SOLUSD",1741237811149,0.033,149.4,149.39,17.03161071]
["bitfinex","SOLUSD",1741237811350,0.033,149.4,149.39,36.70521584]
["bitfinex","SOLUSD",1741237812256,0.033,149.4,149.39,38.27691584]
["bitfinex","SOLUSD",1741237812972,0.033,149.4,149.39,350.27691584]
["bitfinex","SOLUSD",1741237814373,0.033,149.44,149.41,18.79181043]
["bitfinex","SOLUSD",1741237814577,0.033,149.44,149.43,17.03161071]
["bitfinex","SOLUSD",1741237816264,0.033,149.44,149.43,23.72361071]
["bitfinex","SOLUSD",1741237816465,0.033,149.44,149.42,17.03161071]
["bitfinex","SOLUSD",1741237816658,0.033,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741237817677,0.033,149.44,149.42,312.14216157]
["bitfinex","SOLUSD",1741237818364,0.033,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741237818566,0.033,149.44,149.39,1.5717]
["bitfinex","SOLUSD",1741237818871,80.8,149.43,149.37,6.1596]
["bitfinex","SOLUSD",1741237819073,80.8,149.43,149.35,21.29160513]
["bitfinex","SOLUSD",1741237819578,80.8,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1741237819774,19.07613357,149.42,149.35,21.29160513]
["bitfinex","SOLUSD",1741237820275,0.6692,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741237820476,0.6692,149.41,149.35,21.29160513]
["bitfinex","SOLUSD",1741237820856,0.6692,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741237821160,0.6692,149.42,149.36,17.03161071]
["bitfinex","SOLUSD",1741237821473,81.4692,149.43,149.36,328.88944914]
["bitfinex","SOLUSD",1741237821675,83.1422,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741237824277,18.64964886,149.42,149.36,312.0]
["bitfinex","SOLUSD",1741237824474,81.4692,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741237826278,80.8,149.43,149.37,17.03161071]
["bitfinex","SOLUSD",1741237826483,80.8,149.43,149.37,23.72631071]
["bitfinex","SOLUSD",1741237826682,0.033,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741237826865,0.033,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741237827063,0.033,149.44,149.42,17.03161071]
["bitfinex","SOLUSD",1741237827373,0.033,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741237827681,0.033,149.44,149.4,19.67360513]
["bitfinex","SOLUSD",1741237827877,0.033,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741237828059,0.033,149.44,149.38,29.49784914]
["bitfinex","SOLUSD",1741237828262,0.033,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741237829280,0.033,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741237829869,0.033,149.44,149.4,17.03161071]
["bitfinex","SOLUSD",1741237830358,0.033,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741237830565,0.033,149.44,149.4,16.88944914]
["bitfinex","SOLUSD",1741237830764,0.033,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741237830964,0.033,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741237831862,0.033,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741237832360,0.033,149.44,149.4,19.67360513]
["bitfinex","SOLUSD",1741237832785,0.033,149.44,149.4,331.67360513]
["bitfinex","SOLUSD",1741237834185,0.033,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741237834477,0.033,149.44,149.4,331.67360513]
["bitfinex","SOLUSD",1741237835069,0.033,149.44,149.4,19.67360513]
["bitfinex","SOLUSD",1741237835384,0.033,149.44,149.4,19.70360513]
["bitfinex","SOLUSD",1741237836183,0.7021,149.44,149.4,19.70360513]
["bitfinex","SOLUSD",1741237836488,2.375,149.44,149.4,19.70360513]
["bitfinex","SOLUSD",1741237836687,2.375,149.44,149.4,0.03]
["bitfinex","SOLUSD",1741237836688,81.5021,149.44,149.4,0.03]
["bitfinex","SOLUSD",1741237841182,0.033,149.44,149.4,0.03]
["bitfinex","SOLUSD",1741237841574,0.033,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741237842068,0.033,149.44,149.42,312.14216157]
["bitfinex","SOLUSD",1741237843272,0.033,149.44,149.42,318.83466157]
["bitfinex","SOLUSD",1741237844193,0.033,149.44,149.43,18.67941071]
["bitfinex","SOLUSD",1741237844374,0.033,149.44,149.43,172.85301584]
["bitfinex","SOLUSD",1741237845097,0.033,149.44,149.43,179.54501584]
["bitfinex","SOLUSD",1741237845694,0.033,149.44,149.43,198.62114941]
["bitfinex","SOLUSD",1741237846099,0.033,149.44,149.43,204.65554941]
["bitfinex","SOLUSD",1741237847086,0.033,149.44,149.43,516.65554941]
["bitfinex","SOLUSD",1741237847805,7.993e-05,149.45,149.44,19.21829514]
["bitfinex","SOLUSD",1741237847988,7.993e-05,149.45,149.44,37.51224407]
["bitfinex","SOLUSD",1741237848168,7.993e-05,149.45,149.44,191.6858492]
["bitfinex","SOLUSD",1741237848371,7.993e-05,149.45,149.44,190.28134941]
["bitfinex","SOLUSD",1741237848775,7.993e-05,149.45,149.44,196.97294941]
["bitfinex","SOLUSD",1741237850190,7.993e-05,149.45,149.44,171.20521584]
["bitfinex","SOLUSD",1741237851011,7.993e-05,149.45,149.44,331.67360513]
["bitfinex","SOLUSD",1741237851218,7.993e-05,149.45,149.44,331.8157667]
["bitfinex","SOLUSD",1741237851516,7.993e-05,149.45,149.44,348.70521584]
["bitfinex","SOLUSD",1741237851880,7.993e-05,149.45,149.44,331.8157667]
["bitfinex","SOLUSD",1741237852079,7.993e-05,149.45,149.44,348.70521584]
["bitfinex","SOLUSD",1741237854043,7.993e-05,149.45,149.44,36.70521584]
["bitfinex","SOLUSD",1741237854193,7.993e-05,149.45,149.44,43.39681584]
["bitfinex","SOLUSD",1741237854382,7.993e-05,149.45,149.44,62.47294941]
["bitfinex","SOLUSD",1741237855007,7.993e-05,149.45,149.44,36.70521584]
["bitfinex","SOLUSD",1741237855718,7.993e-05,149.45,149.44,19.8157667]
["bitfinex","SOLUSD",1741237856917,7.993e-05,149.45,149.43,7.6822]
["bitfinex","SOLUSD",1741237857217,7.993e-05,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741237857713,7.993e-05,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741237857923,7.993e-05,149.45,149.41,19.67360513]
["bitfinex","SOLUSD",1741237858120,7.993e-05,149.45,149.4,16.91944914]
["bitfinex","SOLUSD",1741237858329,7.993e-05,149.45,149.4,43.28635427]
["bitfinex","SOLUSD",1741237858500,7.993e-05,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741237860702,7.993e-05,149.45,149.42,312.0]
["bitfinex","SOLUSD",1741237862921,7.993e-05,149.45,149.42,16.88944914]
["bitfinex","SOLUSD",1741237863099,7.993e-05,149.45,149.44,17.03161071]
["bitfinex","SOLUSD",1741237863302,7.993e-05,149.45,149.44,17.45809542]
["bitfinex","SOLUSD",1741237864702,7.993e-05,149.45,149.44,39.05569147]
["bitfinex","SOLUSD",1741237864908,7.993e-05,149.45,149.44,50.55924428]
["bitfinex","SOLUSD",1741237865627,7.993e-05,149.45,149.44,31.90959542]
["bitfinex","SOLUSD",1741237865842,7.993e-05,149.45,149.44,343.90959542]
["bitfinex","SOLUSD",1741237866347,7.993e-05,149.45,149.44,362.55924428]
["bitfinex","SOLUSD",1741237866828,7.993e-05,149.45,149.44,337.21799542]
["bitfinex","SOLUSD",1741237867033,7.993e-05,149.45,149.44,343.90959542]
["bitfinex","SOLUSD",1741237867816,7.993e-05,149.45,149.44,362.55924428]
["bitfinex","SOLUSD",1741237868709,7.993e-05,149.45,149.44,364.55924428]
["bitfinex","SOLUSD",1741237869643,7.993e-05,149.45,149.44,362.55924428]
["bitfinex","SOLUSD",1741237872416,0.033,149.46,149.45,2.56864628]
["bitfinex","SOLUSD",1741237872614,0.033,149.46,149.45,20.8623647]
["bitfinex","SOLUSD",1741237873515,0.033,149.49,149.48,20.56864628]
["bitfinex","SOLUSD",1741237873718,0.033,149.49,149.48,211.68543039]
["bitfinex","SOLUSD",1741237874017,0.033,149.49,149.48,210.28134941]
["bitfinex","SOLUSD",1741237874217,0.033,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741237874551,0.033,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1741237874849,0.033,149.55,149.54,17.45809542]
["bitfinex","SOLUSD",1741237875224,0.033,149.55,149.54,171.63170055]
["bitfinex","SOLUSD",1741237875529,0.033,149.55,149.54,483.63170055]
["bitfinex","SOLUSD",1741237875734,0.033,149.55,149.54,483.20521584]
["bitfinex","SOLUSD",1741237876117,0.033,149.55,149.54,331.8157667]
["bitfinex","SOLUSD",1741237877528,0.033,149.55,149.54,19.67360513]
["bitfinex","SOLUSD",1741237877716,0.7016,149.55,149.54,19.67360513]
["bitfinex","SOLUSD",1741237878540,0.033,149.55,149.54,19.8157667]
["bitfinex","SOLUSD",1741237880450,0.033,149.55,149.54,331.8157667]
["bitfinex","SOLUSD",1741237881142,0.033,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741237881339,0.033,149.55,149.54,312.0]
["bitfinex","SOLUSD",1741237882537,0.7016,149.55,149.54,312.0]
["bitfinex","SOLUSD",1741237884428,0.7016,149.55,149.5,0.03]
["bitfinex","SOLUSD",1741237884637,20.0,149.54,149.5,0.03]
["bitfinex","SOLUSD",1741237886571,0.6687,149.53,149.5,0.03]
["bitfinex","SOLUSD",1741237886760,2.3406,149.53,149.5,0.03]
["bitfinex","SOLUSD",1741237887467,2.3406,149.53,149.5,312.03]
["bitfinex","SOLUSD",1741237888053,20.0,149.52,149.5,312.03]
["bitfinex","SOLUSD",1741237888758,0.6688,149.51,149.5,312.03]
["bitfinex","SOLUSD",1741237891135,0.6688,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237893261,20.6688,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237894564,20.7018,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237895061,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237895264,20.7018,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237895855,0.7018,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237896358,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237897356,0.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237898165,0.033,149.51,149.5,312.03]
["bitfinex","SOLUSD",1741237898562,0.033,149.51,149.5,312.17216157]
["bitfinex","SOLUSD",1741237900058,0.033,149.51,149.5,0.17216157]
["bitfinex","SOLUSD",1741237900452,0.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237903051,0.033,149.51,149.5,312.03]
["bitfinex","SOLUSD",1741237905073,0.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237907952,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237908688,20.7018,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237910074,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237910376,0.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237912090,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237913065,20.033,149.51,149.5,312.03]
["bitfinex","SOLUSD",1741237913965,0.033,149.51,149.5,312.03]
["bitfinex","SOLUSD",1741237915583,0.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237918281,0.7018,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237920169,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237920687,20.7018,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237921666,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237921862,0.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237923266,0.033,149.51,149.5,312.17216157]
["bitfinex","SOLUSD",1741237924129,0.033,149.51,149.5,313.70806157]
["bitfinex","SOLUSD",1741237924294,0.033,149.51,149.5,333.3816667]
["bitfinex","SOLUSD",1741237929493,0.033,149.51,149.5,340.0705667]
["bitfinex","SOLUSD",1741237930401,0.033,149.51,149.5,333.3816667]
["bitfinex","SOLUSD",1741237935481,0.033,149.51,149.5,333.23950513]
["bitfinex","SOLUSD",1741237935806,0.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237936799,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237937514,38.68264886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237938314,20.033,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237938496,20.7018,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237940706,39.35144886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741237941004,39.77793357,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741237941195,39.35144886,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741237941408,20.7018,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741237942118,39.77793357,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741237945710,20.0,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741237945894,20.0,149.45,149.43,1.6377]
["bitfinex","SOLUSD",1741237946505,20.0,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741237946702,2.3739,149.51,149.44,0.14216157]
["bitfinex","SOLUSD",1741237946703,20.0,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741237948236,20.6689,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741237948901,20.6689,149.48,149.46,312.0]
["bitfinex","SOLUSD",1741237949097,20.0,149.48,149.46,312.0]
["bitfinex","SOLUSD",1741237950623,0.033,149.51,149.47,6.2702]
["bitfinex","SOLUSD",1741237951127,20.0,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741237953213,20.0,149.5,149.47,6.2702]
["bitfinex","SOLUSD",1741237953397,20.6689,149.5,149.47,6.2702]
["bitfinex","SOLUSD",1741237953596,20.6689,149.5,149.49,312.0]
["bitfinex","SOLUSD",1741237954141,20.6689,149.5,149.47,6.2702]
["bitfinex","SOLUSD",1741237955406,20.0,149.49,149.47,6.2702]
["bitfinex","SOLUSD",1741237955612,20.0,149.49,149.46,19.67360513]
["bitfinex","SOLUSD",1741237955815,19.07613357,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741237956114,99.87613357,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741237956530,38.64964886,149.45,149.4,0.03]
["bitfinex","SOLUSD",1741237956731,20.0,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741237956908,38.64964886,149.41,149.37,312.0]
["bitfinex","SOLUSD",1741237957108,18.64964886,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741237957340,20.0,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741237957710,0.6694,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741237957910,20.6694,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741237958132,39.74553357,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741237959156,20.0,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741237959435,20.6694,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741237959618,39.31904886,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741237960636,18.64964886,149.36,149.33,0.03]
["bitfinex","SOLUSD",1741237960934,20.0,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741237961647,20.6696,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741237962521,20.0,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741237962824,80.8,149.37,149.33,0.03]
["bitfinex","SOLUSD",1741237963415,0.6694,149.39,149.34,312.0]
["bitfinex","SOLUSD",1741237964223,20.0,149.37,149.34,312.0]
["bitfinex","SOLUSD",1741237964945,80.8,149.44,149.35,0.14216157]
["bitfinex","SOLUSD",1741237965251,81.4692,149.43,149.36,1.5957]
["bitfinex","SOLUSD",1741237965433,18.64964886,149.42,149.37,6.586]
["bitfinex","SOLUSD",1741237965743,13.19733531,149.42,149.37,6.586]
["bitfinex","SOLUSD",1741237965912,81.4692,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741237966118,0.6692,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741237967150,0.6692,149.43,149.37,6.586]
["bitfinex","SOLUSD",1741237967343,0.42648471,149.42,149.36,1.5957]
["bitfinex","SOLUSD",1741237968042,20.0,149.39,149.36,313.5957]
["bitfinex","SOLUSD",1741237968241,20.0,149.38,149.36,313.5957]
["bitfinex","SOLUSD",1741237970248,80.8,149.41,149.36,1.5957]
["bitfinex","SOLUSD",1741237970542,80.8,149.41,149.36,8.2908]
["bitfinex","SOLUSD",1741237970750,81.4693,149.41,149.36,1.5957]
["bitfinex","SOLUSD",1741237971127,80.9693,149.41,149.36,1.5957]
["bitfinex","SOLUSD",1741237973254,80.9693,149.41,149.37,312.0]
["bitfinex","SOLUSD",1741237975256,87.29185291,149.45,149.37,19.8157667]
["bitfinex","SOLUSD",1741237975440,20.0,149.42,149.37,19.8157667]
["bitfinex","SOLUSD",1741237975639,0.6691,149.44,149.37,19.8157667]
["bitfinex","SOLUSD",1741237976044,80.9691,149.45,149.37,36.70803636]
["bitfinex","SOLUSD",1741237976356,0.6691,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741237976660,20.0,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741237977062,19.31864886,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1741237977367,19.31864886,149.46,149.41,1.6235]
["bitfinex","SOLUSD",1741237977535,0.033,149.43,149.41,1.6235]
["bitfinex","SOLUSD",1741237978158,0.033,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741237978841,0.033,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741237979546,0.033,149.43,149.42,318.83466157]
["bitfinex","SOLUSD",1741237980570,0.7022,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741237980770,20.7022,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741237981063,20.0,149.42,149.39,6.3003]
["bitfinex","SOLUSD",1741237981269,98.94964886,149.42,149.37,1.5626]
["bitfinex","SOLUSD",1741237981568,20.0,149.39,149.37,0.03]
["bitfinex","SOLUSD",1741237981768,20.0,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741237982467,80.3,149.41,149.37,0.03]
["bitfinex","SOLUSD",1741237982840,0.6693,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741237983264,20.0,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741237984966,20.6694,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741237985856,39.31904886,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741237986072,0.6694,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741237989946,0.7023,149.41,149.38,6.31546157]
["bitfinex","SOLUSD",1741237990755,20.033,149.41,149.38,6.31546157]
["bitfinex","SOLUSD",1741237991445,0.033,149.41,149.38,6.31546157]
["bitfinex","SOLUSD",1741237991962,20.033,149.41,149.38,6.1733]
["bitfinex","SOLUSD",1741237992361,20.0,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741237993648,20.6694,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741237994267,0.6694,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741237994675,20.6694,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741237998652,39.31904886,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741237999784,40.99254886,149.38,149.34,6.0509]
["bitfinex","SOLUSD",1741238002155,20.0,149.35,149.34,6.0509]
["bitfinex","SOLUSD",1741238002562,20.0,149.35,149.34,6.0809]
["bitfinex","SOLUSD",1741238003666,20.6695,149.35,149.34,6.0809]
["bitfinex","SOLUSD",1741238008888,0.6695,149.35,149.34,6.0809]
["bitfinex","SOLUSD",1741238010073,20.0,149.36,149.34,6.0809]
["bitfinex","SOLUSD",1741238010273,20.6695,149.36,149.34,6.0809]
["bitfinex","SOLUSD",1741238012300,20.6695,149.36,149.34,0.03]
["bitfinex","SOLUSD",1741238016726,20.0,149.35,149.34,0.03]
["bitfinex","SOLUSD",1741238017614,20.6695,149.35,149.34,0.03]
["bitfinex","SOLUSD",1741238021034,0.7025,149.37,149.34,0.03]
["bitfinex","SOLUSD",1741238021247,0.7025,149.37,149.34,0.17216157]
["bitfinex","SOLUSD",1741238023915,0.7025,149.37,149.34,312.17216157]
["bitfinex","SOLUSD",1741238024352,0.7025,149.37,149.34,312.03]
["bitfinex","SOLUSD",1741238024730,0.033,149.37,149.34,312.03]
["bitfinex","SOLUSD",1741238025046,0.033,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741238026711,0.033,149.37,149.34,0.03]
["bitfinex","SOLUSD",1741238029352,20.0,149.35,149.34,0.03]
["bitfinex","SOLUSD",1741238030449,18.68264886,149.37,149.34,0.03]
["bitfinex","SOLUSD",1741238030733,39.07613357,149.35,149.33,0.03]
["bitfinex","SOLUSD",1741238030918,18.64964886,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741238032920,19.31924886,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741238035721,19.31924886,149.34,149.3,6.5904]
["bitfinex","SOLUSD",1741238035722,20.0,149.31,149.3,6.5904]
["bitfinex","SOLUSD",1741238037341,18.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1741238037526,18.64964886,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741238037725,38.64964886,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741238037944,44.16541839,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741238038143,39.31944886,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741238038723,39.46161043,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741238039018,0.14216157,149.27,149.25,1.6571559]
["bitfinex","SOLUSD",1741238039237,99.44964886,149.26,149.21,6.1651]
["bitfinex","SOLUSD",1741238039429,20.0,149.21,149.17,6.4122]
["bitfinex","SOLUSD",1741238039631,20.0,149.2,149.16,1.608]
["bitfinex","SOLUSD",1741238040053,0.6702,149.19,149.16,1.608]
["bitfinex","SOLUSD",1741238040231,20.0,149.15,149.13,7.7742]
["bitfinex","SOLUSD",1741238041043,20.0,149.15,149.13,1.575]
["bitfinex","SOLUSD",1741238041255,99.59181043,149.14,149.09,6.3849]
["bitfinex","SOLUSD",1741238041428,20.0,149.11,149.09,6.3849]
["bitfinex","SOLUSD",1741238041629,20.0,149.11,149.09,3.8849]
["bitfinex","SOLUSD",1741238042170,20.6706,149.11,149.08,1.5083]
["bitfinex","SOLUSD",1741238042661,18.64964886,149.1,149.08,1.5083]
["bitfinex","SOLUSD",1741238043132,20.0,149.11,149.08,1.5083]
["bitfinex","SOLUSD",1741238043334,20.0,149.09,149.08,1.5083]
["bitfinex","SOLUSD",1741238043648,20.0,149.09,149.04,394.8083]
["bitfinex","SOLUSD",1741238043829,20.0,149.08,149.04,313.5083]
["bitfinex","SOLUSD",1741238045566,20.0,149.07,149.04,1.5083]
["bitfinex","SOLUSD",1741238045738,20.0,149.07,149.03,3.67]
["bitfinex","SOLUSD",1741238046048,20.0,149.04,149.03,3.67]
["bitfinex","SOLUSD",1741238046439,99.44964886,149.06,149.03,3.67]
["bitfinex","SOLUSD",1741238046641,20.0,149.04,149.03,3.67]
["bitfinex","SOLUSD",1741238047667,0.14216157,149.09,149.03,3.67]
["bitfinex","SOLUSD",1741238047961,20.0,149.06,149.03,3.67]
["bitfinex","SOLUSD",1741238050473,20.6708,149.06,149.03,3.67]
["bitfinex","SOLUSD",1741238051484,20.0,149.06,149.03,3.67]
["bitfinex","SOLUSD",1741238051890,80.8,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741238052777,80.8,149.1,149.04,312.14216157]
["bitfinex","SOLUSD",1741238053094,20.0,149.07,149.04,312.14216157]
["bitfinex","SOLUSD",1741238053505,20.0,149.05,149.0,1.6628]
["bitfinex","SOLUSD",1741238054686,18.64964886,149.04,149.0,1.6628]
["bitfinex","SOLUSD",1741238055265,20.14216157,149.06,149.0,1.6628]
["bitfinex","SOLUSD",1741238055478,0.6709,149.05,149.0,1.6628]
["bitfinex","SOLUSD",1741238056386,18.64964886,149.04,149.0,313.6628]
["bitfinex","SOLUSD",1741238056697,20.0,148.99,148.95,1.6571559]
["bitfinex","SOLUSD",1741238056898,20.0,148.98,148.95,1.6571559]
["bitfinex","SOLUSD",1741238057082,20.0,148.97,148.95,1.6571559]
["bitfinex","SOLUSD",1741238057472,20.6713,148.96,148.95,1.6571559]
["bitfinex","SOLUSD",1741238058078,39.32094886,148.96,148.95,1.6571559]
["bitfinex","SOLUSD",1741238058272,39.46311043,148.96,148.95,1.6571559]
["bitfinex","SOLUSD",1741238059191,39.32094886,148.96,148.95,1.6571559]
["bitfinex","SOLUSD",1741238059501,39.46311043,148.96,148.95,1.6571559]
["bitfinex","SOLUSD",1741238060086,20.0,148.92,148.89,0.03]
["bitfinex","SOLUSD",1741238060292,18.64964886,148.91,148.89,0.03]
["bitfinex","SOLUSD",1741238061196,0.42648471,148.95,148.89,0.03]
["bitfinex","SOLUSD",1741238061495,20.14216157,148.95,148.89,0.03]
["bitfinex","SOLUSD",1741238061867,20.0,148.95,148.89,0.03]
["bitfinex","SOLUSD",1741238063087,20.0,148.95,148.89,312.03]
["bitfinex","SOLUSD",1741238063389,18.79181043,148.94,148.89,0.03]
["bitfinex","SOLUSD",1741238063583,20.0,148.91,148.89,0.03]
["bitfinex","SOLUSD",1741238063786,0.14216157,148.94,148.89,0.03]
["bitfinex","SOLUSD",1741238064091,20.6714,148.93,148.89,0.03]
["bitfinex","SOLUSD",1741238064273,18.64964886,148.92,148.89,0.03]
["bitfinex","SOLUSD",1741238064598,0.14216157,148.94,148.89,0.03]
["bitfinex","SOLUSD",1741238064992,20.0,148.91,148.89,0.03]
["bitfinex","SOLUSD",1741238066993,24.02565958,148.92,148.89,0.03]
["bitfinex","SOLUSD",1741238067295,6.04751072,148.92,148.89,0.03]
["bitfinex","SOLUSD",1741238067596,6.04751072,148.92,148.86,326.9584]
["bitfinex","SOLUSD",1741238067800,6.04751072,148.92,148.86,320.2408]
["bitfinex","SOLUSD",1741238068385,20.0,148.89,148.86,320.2408]
["bitfinex","SOLUSD",1741238068581,20.0,148.89,148.86,313.6086]
["bitfinex","SOLUSD",1741238068778,20.0,148.89,148.86,1.6086]
["bitfinex","SOLUSD",1741238069885,38.64964886,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741238070203,18.64964886,148.88,148.86,1.6086]
["bitfinex","SOLUSD",1741238070411,20.0,148.85,148.82,7.6636]
["bitfinex","SOLUSD",1741238071210,20.0,148.85,148.82,14.383]
["bitfinex","SOLUSD",1741238071382,18.64964886,148.89,148.82,14.383]
["bitfinex","SOLUSD",1741238071584,19.32124886,148.89,148.82,14.383]
["bitfinex","SOLUSD",1741238071782,20.0,148.86,148.82,326.383]
["bitfinex","SOLUSD",1741238073376,19.32124886,148.89,148.82,326.383]
["bitfinex","SOLUSD",1741238073377,18.64964886,148.89,148.82,326.383]
["bitfinex","SOLUSD",1741238073979,39.32124886,148.89,148.82,326.383]
["bitfinex","SOLUSD",1741238075189,20.0,148.89,148.83,6.86086157]
["bitfinex","SOLUSD",1741238075392,6.04751072,148.92,148.83,23.79969444]
["bitfinex","SOLUSD",1741238075603,0.6715,148.92,148.83,105.09969444]
["bitfinex","SOLUSD",1741238075905,20.0,148.9,148.83,105.09969444]
["bitfinex","SOLUSD",1741238076079,20.0,148.89,148.83,105.09969444]
["bitfinex","SOLUSD",1741238076285,20.0,148.89,148.84,16.93883287]
["bitfinex","SOLUSD",1741238076890,80.8,148.94,148.86,16.93883287]
["bitfinex","SOLUSD",1741238077088,80.8,148.94,148.87,1.626]
["bitfinex","SOLUSD",1741238077293,18.64964886,148.93,148.87,1.626]
["bitfinex","SOLUSD",1741238077683,20.0,148.9,148.87,1.626]
["bitfinex","SOLUSD",1741238078105,18.64964886,148.93,148.87,1.626]
["bitfinex","SOLUSD",1741238078305,20.0,148.91,148.87,313.626]
["bitfinex","SOLUSD",1741238078608,81.4714,148.94,148.87,320.3431]
["bitfinex","SOLUSD",1741238078797,0.6713,148.95,148.88,6.6189]
["bitfinex","SOLUSD",1741238079003,20.0,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238079406,20.0,148.93,148.88,13.3355]
["bitfinex","SOLUSD",1741238079907,19.32094886,148.95,148.88,13.3355]
["bitfinex","SOLUSD",1741238080104,86.0984276,148.96,148.88,13.3355]
["bitfinex","SOLUSD",1741238080283,86.7697276,148.96,148.88,13.3355]
["bitfinex","SOLUSD",1741238080483,81.4713,148.96,148.88,6.6189]
["bitfinex","SOLUSD",1741238080680,20.0,148.92,148.88,6.6189]
["bitfinex","SOLUSD",1741238080985,80.8,148.94,148.88,6.6189]
["bitfinex","SOLUSD",1741238081504,0.6714,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238081890,21.03264886,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238082087,18.64964886,148.92,148.88,6.6189]
["bitfinex","SOLUSD",1741238083025,81.5044,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238083713,80.833,148.93,148.88,13.3356]
["bitfinex","SOLUSD",1741238084215,81.5044,148.93,148.88,13.3356]
["bitfinex","SOLUSD",1741238084389,81.5044,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238084797,0.033,148.93,148.89,17.08099444]
["bitfinex","SOLUSD",1741238085112,0.033,148.93,148.88,13.3356]
["bitfinex","SOLUSD",1741238085311,20.7044,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238085614,20.033,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238085781,20.033,148.93,148.88,13.3355]
["bitfinex","SOLUSD",1741238085983,0.033,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741238087907,0.033,148.93,148.89,81.44216157]
["bitfinex","SOLUSD",1741238088515,0.033,148.93,148.9,312.0]
["bitfinex","SOLUSD",1741238088891,0.033,148.93,148.89,88.15846157]
["bitfinex","SOLUSD",1741238089087,0.033,148.93,148.89,121.88819444]
["bitfinex","SOLUSD",1741238089290,0.033,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741238089821,0.033,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741238090899,0.033,148.93,148.89,81.3]
["bitfinex","SOLUSD",1741238091819,0.033,148.93,148.89,312.0]
["bitfinex","SOLUSD",1741238094315,0.7044,148.93,148.88,6.6189]
["bitfinex","SOLUSD",1741238094614,83.183,148.93,148.88,6.6489]
["bitfinex","SOLUSD",1741238094821,18.64964886,148.92,148.88,6.6489]
["bitfinex","SOLUSD",1741238095201,83.183,148.93,148.88,6.6489]
["bitfinex","SOLUSD",1741238096507,0.033,148.93,148.88,13.3656]
["bitfinex","SOLUSD",1741238096921,0.033,148.93,148.88,94.6656]
["bitfinex","SOLUSD",1741238097224,0.033,148.93,148.89,312.0]
["bitfinex","SOLUSD",1741238098009,0.033,148.93,148.89,318.7163]
["bitfinex","SOLUSD",1741238098619,0.033,148.93,148.89,335.65513287]
["bitfinex","SOLUSD",1741238098936,0.033,148.93,148.9,16.93883287]
["bitfinex","SOLUSD",1741238099510,0.033,148.93,148.89,335.65513287]
["bitfinex","SOLUSD",1741238099704,0.033,148.93,148.89,23.65513287]
["bitfinex","SOLUSD",1741238099900,0.033,148.93,148.89,104.95513287]
["bitfinex","SOLUSD",1741238100102,0.033,148.93,148.9,23.79659444]
["bitfinex","SOLUSD",1741238100296,0.033,148.93,148.91,1.5166]
["bitfinex","SOLUSD",1741238100524,0.033,148.93,148.92,17.08099444]
["bitfinex","SOLUSD",1741238100701,81.4711,149.01,148.92,23.41119444]
["bitfinex","SOLUSD",1741238101005,0.671,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741238101204,0.671,149.02,148.96,81.44216157]
["bitfinex","SOLUSD",1741238101405,106.84479263,149.03,148.96,81.44216157]
["bitfinex","SOLUSD",1741238101607,91.81756249,149.03,148.96,81.44216157]
["bitfinex","SOLUSD",1741238102000,10.34656249,149.03,149.0,16.93883287]
["bitfinex","SOLUSD",1741238102223,10.34656249,149.03,149.01,17.08099444]
["bitfinex","SOLUSD",1741238102428,10.34656249,149.03,149.02,16.93883287]
["bitfinex","SOLUSD",1741238102729,10.34656249,149.03,149.02,312.14216157]
["bitfinex","SOLUSD",1741238103114,0.033,149.04,149.02,312.14216157]
["bitfinex","SOLUSD",1741238103429,0.033,149.04,149.01,81.3]
["bitfinex","SOLUSD",1741238103600,0.7039,149.04,148.99,87.714]
["bitfinex","SOLUSD",1741238104000,20.7039,149.04,148.99,87.714]
["bitfinex","SOLUSD",1741238105018,0.033,149.04,148.99,87.714]
["bitfinex","SOLUSD",1741238105332,0.7039,149.04,148.99,87.714]
["bitfinex","SOLUSD",1741238105504,0.033,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741238106321,0.033,149.04,149.02,312.0]
["bitfinex","SOLUSD",1741238106526,0.033,149.04,149.03,17.08099444]
["bitfinex","SOLUSD",1741238106727,0.033,149.04,149.03,81.3]
["bitfinex","SOLUSD",1741238107933,0.033,149.04,149.03,81.44216157]
["bitfinex","SOLUSD",1741238108121,0.033,149.08,149.04,6.44416157]
["bitfinex","SOLUSD",1741238108328,0.033,149.08,149.07,17.08099444]
["bitfinex","SOLUSD",1741238108525,0.033,149.08,149.07,234.70001758]
["bitfinex","SOLUSD",1741238108727,10.34656249,149.13,149.07,234.70001758]
["bitfinex","SOLUSD",1741238109235,10.34656249,149.13,149.09,16.93883287]
["bitfinex","SOLUSD",1741238109413,10.34656249,149.13,149.08,17.08099444]
["bitfinex","SOLUSD",1741238109825,10.34656249,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741238110534,0.6705,149.14,149.12,312.0]
["bitfinex","SOLUSD",1741238111612,0.6705,149.14,149.08,98.38099444]
["bitfinex","SOLUSD",1741238111819,10.34656249,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741238112139,11.01696249,149.15,149.11,81.44216157]
["bitfinex","SOLUSD",1741238112325,11.01696249,149.15,149.12,6.1585]
["bitfinex","SOLUSD",1741238113029,11.01696249,149.15,149.11,81.3]
["bitfinex","SOLUSD",1741238113413,12.69306249,149.15,149.11,81.3]
["bitfinex","SOLUSD",1741238113623,20.0,149.12,149.07,82.8347]
["bitfinex","SOLUSD",1741238113824,20.0,149.11,149.07,1.5347]
["bitfinex","SOLUSD",1741238114042,20.0,149.11,149.04,6.2882]
["bitfinex","SOLUSD",1741238114221,80.8,149.13,149.05,17.08099444]
["bitfinex","SOLUSD",1741238114415,12.69306249,149.15,149.05,17.08099444]
["bitfinex","SOLUSD",1741238114416,12.69306249,149.15,149.09,0.14216157]
["bitfinex","SOLUSD",1741238114629,12.69306249,149.15,149.12,312.0]
["bitfinex","SOLUSD",1741238114839,20.6705,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741238115323,22.3468,149.13,149.07,81.3]
["bitfinex","SOLUSD",1741238116337,1.6761,149.16,149.08,17.08099444]
["bitfinex","SOLUSD",1741238116543,0.6704,149.15,149.1,18.68399444]
["bitfinex","SOLUSD",1741238116919,20.0,149.15,149.1,1.74516157]
["bitfinex","SOLUSD",1741238117430,20.0,149.15,149.1,1.603]
["bitfinex","SOLUSD",1741238118245,0.6703,149.17,149.12,312.0]
["bitfinex","SOLUSD",1741238118742,0.6703,149.17,149.12,6.1494]
["bitfinex","SOLUSD",1741238119046,0.033,149.19,149.14,16.93883287]
["bitfinex","SOLUSD",1741238119426,0.7033,149.19,149.14,81.3]
["bitfinex","SOLUSD",1741238119747,2.379,149.19,149.14,81.3]
["bitfinex","SOLUSD",1741238119928,0.033,149.15,149.14,81.3]
["bitfinex","SOLUSD",1741238121221,0.033,149.15,149.14,81.44216157]
["bitfinex","SOLUSD",1741238121841,0.033,149.15,149.14,393.44216157]
["bitfinex","SOLUSD",1741238123150,0.033,149.15,149.14,417.08609444]
["bitfinex","SOLUSD",1741238125466,0.033,149.15,149.14,418.64739444]
["bitfinex","SOLUSD",1741238125762,0.033,149.15,149.14,553.43171758]
["bitfinex","SOLUSD",1741238126056,0.033,149.19,149.18,2.13254628]
["bitfinex","SOLUSD",1741238126264,0.033,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741238126442,0.7028,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741238126766,0.7028,149.3,149.25,81.44216157]
["bitfinex","SOLUSD",1741238127264,20.0,149.29,149.25,81.3]
["bitfinex","SOLUSD",1741238127558,20.0,149.28,149.22,81.3]
["bitfinex","SOLUSD",1741238127949,18.64964886,149.27,149.22,81.3]
["bitfinex","SOLUSD",1741238128151,18.64964886,149.27,149.18,217.3639]
["bitfinex","SOLUSD",1741238128344,18.64964886,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741238129271,0.6699,149.26,149.2,312.0]
["bitfinex","SOLUSD",1741238129765,0.6699,149.26,149.19,33.91510596]
["bitfinex","SOLUSD",1741238130466,0.6699,149.26,149.2,27.07014439]
["bitfinex","SOLUSD",1741238130649,0.6699,149.27,149.19,33.91510596]
["bitfinex","SOLUSD",1741238131076,0.6699,149.27,149.19,27.21230596]
["bitfinex","SOLUSD",1741238131243,2.3447,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741238131664,20.99434886,149.27,149.19,0.14216157]
["bitfinex","SOLUSD",1741238132170,0.6699,149.27,149.19,27.21230596]
["bitfinex","SOLUSD",1741238132547,0.7029,149.27,149.19,27.21230596]
["bitfinex","SOLUSD",1741238132850,0.7029,149.27,149.21,312.0]
["bitfinex","SOLUSD",1741238133057,20.7029,149.27,149.21,393.3]
["bitfinex","SOLUSD",1741238133362,20.7029,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741238133869,20.7029,149.27,149.21,81.3]
["bitfinex","SOLUSD",1741238134041,22.3777,149.27,149.21,81.3]
["bitfinex","SOLUSD",1741238134370,18.64964886,149.26,149.21,81.3]
["bitfinex","SOLUSD",1741238134574,20.0,149.23,149.21,81.3]
["bitfinex","SOLUSD",1741238134746,2.3451,149.24,149.18,1.5639]
["bitfinex","SOLUSD",1741238134950,20.0,149.26,149.19,0.14216157]
["bitfinex","SOLUSD",1741238135153,0.67,149.25,149.19,27.21230596]
["bitfinex","SOLUSD",1741238135357,20.6699,149.26,149.2,27.07014439]
["bitfinex","SOLUSD",1741238135968,20.6699,149.26,149.19,243.01230596]
["bitfinex","SOLUSD",1741238136270,20.6699,149.26,149.19,215.94216157]
["bitfinex","SOLUSD",1741238136578,38.79181043,149.25,149.2,312.0]
["bitfinex","SOLUSD",1741238136873,0.67,149.24,149.2,312.0]
["bitfinex","SOLUSD",1741238137849,20.14216157,149.25,149.2,312.0]
["bitfinex","SOLUSD",1741238138045,20.14216157,149.25,149.18,1.5639]
["bitfinex","SOLUSD",1741238138385,20.0,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741238139175,20.67,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741238139350,20.67,149.25,149.18,1.5639]
["bitfinex","SOLUSD",1741238139754,20.0,149.23,149.18,1.5639]
["bitfinex","SOLUSD",1741238140482,0.6699,149.26,149.19,27.21230596]
["bitfinex","SOLUSD",1741238140681,0.7029,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741238141046,0.7029,149.27,149.24,312.0]
["bitfinex","SOLUSD",1741238141356,20.0,149.26,149.24,312.0]
["bitfinex","SOLUSD",1741238142047,0.033,149.27,149.22,108.51230596]
["bitfinex","SOLUSD",1741238142465,0.033,149.27,149.22,115.21360596]
["bitfinex","SOLUSD",1741238142662,0.033,149.27,149.22,108.51230596]
["bitfinex","SOLUSD",1741238142863,0.033,149.27,149.22,81.44216157]
["bitfinex","SOLUSD",1741238143772,0.033,149.27,149.22,115.21370596]
["bitfinex","SOLUSD",1741238144071,0.033,149.27,149.25,27.21230596]
["bitfinex","SOLUSD",1741238144269,0.033,149.27,149.26,27.07014439]
["bitfinex","SOLUSD",1741238144770,0.033,149.27,149.26,108.51230596]
["bitfinex","SOLUSD",1741238144974,0.033,149.27,149.26,420.51230596]
["bitfinex","SOLUSD",1741238145850,0.033,149.27,149.26,393.44216157]
["bitfinex","SOLUSD",1741238149373,0.033,149.27,149.26,393.3]
["bitfinex","SOLUSD",1741238150383,0.033,149.27,149.26,393.44216157]
["bitfinex","SOLUSD",1741238155786,0.033,149.27,149.26,410.34351334]
["bitfinex","SOLUSD",1741238156586,0.033,149.27,149.26,393.44216157]
["bitfinex","SOLUSD",1741238157181,0.033,149.27,149.26,410.34351334]
["bitfinex","SOLUSD",1741238157369,0.033,149.27,149.26,417.04321334]
["bitfinex","SOLUSD",1741238157686,0.033,149.27,149.26,410.34351334]
["bitfinex","SOLUSD",1741238158989,0.033,149.27,149.26,544.84351334]
["bitfinex","SOLUSD",1741238159600,0.033,149.27,149.26,527.94216157]
["bitfinex","SOLUSD",1741238159983,0.033,149.27,149.26,393.44216157]
["bitfinex","SOLUSD",1741238160803,20.033,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741238161171,20.7029,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741238161385,19.35254886,149.27,149.23,81.3]
["bitfinex","SOLUSD",1741238161572,18.64964886,149.26,149.16,16.90135177]
["bitfinex","SOLUSD",1741238161908,20.0,149.25,149.17,17.04351334]
["bitfinex","SOLUSD",1741238162891,1.7078,149.27,149.19,17.04351334]
["bitfinex","SOLUSD",1741238162892,0.033,149.27,149.19,17.04351334]
["bitfinex","SOLUSD",1741238163103,0.7029,149.27,149.23,1.6488]
["bitfinex","SOLUSD",1741238163291,0.7029,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741238163706,0.033,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741238164012,0.033,149.27,149.24,98.34351334]
["bitfinex","SOLUSD",1741238164407,0.033,149.27,149.25,312.0]
["bitfinex","SOLUSD",1741238164910,0.7029,149.27,149.25,312.0]
["bitfinex","SOLUSD",1741238165624,20.0,149.25,149.24,81.3]
["bitfinex","SOLUSD",1741238166112,20.0,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741238166311,20.0,149.25,149.2,81.44216157]
["bitfinex","SOLUSD",1741238166504,20.0,149.25,149.2,81.3]
["bitfinex","SOLUSD",1741238166904,0.67,149.24,149.2,81.3]
["bitfinex","SOLUSD",1741238168103,20.0,149.2,149.13,1.5678]
["bitfinex","SOLUSD",1741238168397,20.0,149.19,149.13,82.8678]
["bitfinex","SOLUSD",1741238168613,20.0,149.18,149.13,394.8678]
["bitfinex","SOLUSD",1741238169013,80.8,149.21,149.13,394.8678]
["bitfinex","SOLUSD",1741238169014,0.6702,149.19,149.14,17.04351334]
["bitfinex","SOLUSD",1741238170555,20.0,149.23,149.14,81.3]
["bitfinex","SOLUSD",1741238170721,18.64964886,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1741238170908,0.6701,149.21,149.15,17.04351334]
["bitfinex","SOLUSD",1741238171420,20.6701,149.21,149.15,17.04351334]
["bitfinex","SOLUSD",1741238172013,20.6701,149.21,149.17,312.0]
["bitfinex","SOLUSD",1741238172329,0.6701,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741238172939,0.6699,149.26,149.18,98.34351334]
["bitfinex","SOLUSD",1741238173136,0.6699,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741238173641,20.0,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741238174308,18.64964886,149.23,149.18,81.3]
["bitfinex","SOLUSD",1741238174736,20.0,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741238174946,0.6702,149.19,149.15,81.3]
["bitfinex","SOLUSD",1741238175718,20.0,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741238176126,20.0,149.2,149.19,312.0]
["bitfinex","SOLUSD",1741238177212,20.0,149.2,149.16,81.44216157]
["bitfinex","SOLUSD",1741238177506,20.6702,149.2,149.16,81.44216157]
["bitfinex","SOLUSD",1741238178530,20.6702,149.2,149.16,81.3]
["bitfinex","SOLUSD",1741238180236,20.6702,149.2,149.16,393.3]
["bitfinex","SOLUSD",1741238180662,20.0,149.16,149.12,81.3]
["bitfinex","SOLUSD",1741238180935,18.64964886,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741238181137,18.64964886,149.17,149.1,81.33]
["bitfinex","SOLUSD",1741238181637,80.8,149.18,149.11,17.04351334]
["bitfinex","SOLUSD",1741238181819,0.6702,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1741238182019,20.0,149.19,149.14,81.3]
["bitfinex","SOLUSD",1741238182228,18.64964886,149.18,149.14,81.3]
["bitfinex","SOLUSD",1741238182735,20.0,149.15,149.14,81.3]
["bitfinex","SOLUSD",1741238182917,20.0,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741238183628,0.6703,149.17,149.11,312.14216157]
["bitfinex","SOLUSD",1741238183840,100.11994886,149.18,149.11,329.04351334]
["bitfinex","SOLUSD",1741238184838,0.6701,149.21,149.14,16.90135177]
["bitfinex","SOLUSD",1741238185035,81.4701,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741238185225,0.6701,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741238185424,20.6701,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741238186042,18.79181043,149.21,149.16,81.3]
["bitfinex","SOLUSD",1741238186227,20.0,149.18,149.16,81.3]
["bitfinex","SOLUSD",1741238186534,20.0,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741238187833,20.0,149.18,149.13,312.14216157]
["bitfinex","SOLUSD",1741238188134,20.6703,149.17,149.13,312.0]
["bitfinex","SOLUSD",1741238188339,22.3462,149.17,149.12,81.33]
["bitfinex","SOLUSD",1741238189419,20.6703,149.17,149.12,81.33]
["bitfinex","SOLUSD",1741238190822,18.64964886,149.16,149.12,0.03]
["bitfinex","SOLUSD",1741238191145,80.94216157,149.15,149.12,0.03]
["bitfinex","SOLUSD",1741238191326,38.64964886,149.13,149.1,0.03]
["bitfinex","SOLUSD",1741238191644,20.0,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238191826,80.8,149.14,149.1,0.03]
["bitfinex","SOLUSD",1741238192024,0.6703,149.17,149.1,0.03]
["bitfinex","SOLUSD",1741238192225,0.14216157,149.18,149.11,0.14216157]
["bitfinex","SOLUSD",1741238192430,18.64964886,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741238193548,18.64964886,149.17,149.1,81.33]
["bitfinex","SOLUSD",1741238194136,18.64964886,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741238194331,0.6704,149.16,149.11,312.0]
["bitfinex","SOLUSD",1741238195039,18.64964886,149.17,149.11,312.0]
["bitfinex","SOLUSD",1741238195244,20.0,149.14,149.11,312.0]
["bitfinex","SOLUSD",1741238198148,20.6705,149.14,149.11,312.0]
["bitfinex","SOLUSD",1741238198531,20.0,149.14,149.11,312.0]
["bitfinex","SOLUSD",1741238199348,20.6705,149.14,149.11,312.0]
["bitfinex","SOLUSD",1741238199560,20.6705,149.14,149.1,0.03]
["bitfinex","SOLUSD",1741238199561,20.0,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238200062,38.79181043,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238200654,39.46241043,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238201158,20.6706,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238201379,20.0,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238201664,20.6706,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238201872,39.32024886,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238202246,38.64964886,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238202548,39.32024886,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741238204259,80.8,149.12,149.1,0.03]
["bitfinex","SOLUSD",1741238204763,1.6759,149.18,149.1,33.67730892]
["bitfinex","SOLUSD",1741238204764,0.6703,149.17,149.1,33.67730892]
["bitfinex","SOLUSD",1741238204961,0.6703,149.17,149.1,114.97730892]
["bitfinex","SOLUSD",1741238205135,20.0,149.15,149.1,0.03]
["bitfinex","SOLUSD",1741238205341,18.64964886,149.14,149.1,0.03]
["bitfinex","SOLUSD",1741238206565,0.6705,149.13,149.1,0.03]
["bitfinex","SOLUSD",1741238206864,81.4704,149.16,149.1,27.13014735]
["bitfinex","SOLUSD",1741238207037,20.0,149.13,149.1,0.03]
["bitfinex","SOLUSD",1741238207238,20.0,149.13,149.1,312.03]
["bitfinex","SOLUSD",1741238208966,20.6705,149.13,149.1,312.03]
["bitfinex","SOLUSD",1741238209162,0.6705,149.13,149.1,312.03]
["bitfinex","SOLUSD",1741238209371,20.6705,149.13,149.1,312.03]
["bitfinex","SOLUSD",1741238210264,0.6703,149.18,149.11,0.14216157]
["bitfinex","SOLUSD",1741238210466,0.6703,149.18,149.11,1.66006157]
["bitfinex","SOLUSD",1741238210681,20.0,149.15,149.11,1.66006157]
["bitfinex","SOLUSD",1741238211264,20.6704,149.15,149.11,1.66006157]
["bitfinex","SOLUSD",1741238211652,20.0,149.15,149.11,1.66006157]
["bitfinex","SOLUSD",1741238212055,20.6704,149.15,149.11,1.66006157]
["bitfinex","SOLUSD",1741238212261,0.6701,149.21,149.13,17.07572503]
["bitfinex","SOLUSD",1741238212559,0.6701,149.21,149.13,98.37572503]
["bitfinex","SOLUSD",1741238212760,0.6701,149.23,149.16,18.57606346]
["bitfinex","SOLUSD",1741238213065,20.0,149.21,149.16,76.88962692]
["bitfinex","SOLUSD",1741238213384,10.34656249,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741238213548,10.34656249,149.24,149.2,17.07572503]
["bitfinex","SOLUSD",1741238214082,11.01656249,149.24,149.19,66.14356346]
["bitfinex","SOLUSD",1741238214669,10.34656249,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741238214869,10.34656249,149.24,149.2,27.21079158]
["bitfinex","SOLUSD",1741238215266,10.34656249,149.24,149.23,27.21079158]
["bitfinex","SOLUSD",1741238215468,0.033,149.25,149.23,87.16685504]
["bitfinex","SOLUSD",1741238216173,0.033,149.25,149.24,1.5792]
["bitfinex","SOLUSD",1741238219282,20.033,149.25,149.24,1.5792]
["bitfinex","SOLUSD",1741238220757,20.0,149.24,149.19,7.7295]
["bitfinex","SOLUSD",1741238220952,18.64964886,149.24,149.19,7.7295]
["bitfinex","SOLUSD",1741238221174,0.6701,149.23,149.19,7.7295]
["bitfinex","SOLUSD",1741238221378,0.6701,149.23,149.17,59.95606346]
["bitfinex","SOLUSD",1741238221379,20.0,149.21,149.17,59.95606346]
["bitfinex","SOLUSD",1741238221581,18.64964886,149.22,149.15,8.1847]
["bitfinex","SOLUSD",1741238222580,18.64964886,149.22,149.15,320.1847]
["bitfinex","SOLUSD",1741238222779,20.0,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741238223871,0.033,149.25,149.16,93.87095504]
["bitfinex","SOLUSD",1741238224078,20.0,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741238224286,20.0,149.24,149.19,60.09822503]
["bitfinex","SOLUSD",1741238224471,0.033,149.25,149.19,87.16685504]
["bitfinex","SOLUSD",1741238224866,20.0,149.24,149.19,60.09822503]
["bitfinex","SOLUSD",1741238225464,20.67,149.24,149.19,60.09822503]
["bitfinex","SOLUSD",1741238225692,20.0,149.24,149.19,60.09822503]
["bitfinex","SOLUSD",1741238225884,20.0,149.24,149.19,93.86945504]
["bitfinex","SOLUSD",1741238226079,20.0,149.24,149.21,312.0]
["bitfinex","SOLUSD",1741238226379,20.67,149.24,149.21,312.0]
["bitfinex","SOLUSD",1741238226570,0.033,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741238226963,0.033,149.22,149.19,59.95606346]
["bitfinex","SOLUSD",1741238228678,0.033,149.22,149.15,8.2147]
["bitfinex","SOLUSD",1741238228870,18.64964886,149.21,149.15,8.2147]
["bitfinex","SOLUSD",1741238229985,0.6702,149.2,149.16,312.0]
["bitfinex","SOLUSD",1741238231186,80.833,149.22,149.16,312.0]
["bitfinex","SOLUSD",1741238231368,0.7031,149.22,149.17,27.21079158]
["bitfinex","SOLUSD",1741238231569,0.033,149.22,149.17,27.21079158]
["bitfinex","SOLUSD",1741238231764,0.033,149.22,149.18,27.06863001]
["bitfinex","SOLUSD",1741238231965,0.033,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741238233667,0.033,149.22,149.18,93.72759347]
["bitfinex","SOLUSD",1741238233875,0.033,149.22,149.18,59.95606346]
["bitfinex","SOLUSD",1741238234379,0.033,149.22,149.18,371.95606346]
["bitfinex","SOLUSD",1741238235195,0.033,149.22,149.18,59.95606346]
["bitfinex","SOLUSD",1741238235999,0.033,149.22,149.19,27.21079158]
["bitfinex","SOLUSD",1741238238399,0.033,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741238239589,0.033,149.22,149.18,59.95606346]
["bitfinex","SOLUSD",1741238239590,20.033,149.22,149.18,59.95606346]
["bitfinex","SOLUSD",1741238239786,20.0,149.21,149.16,59.95606346]
["bitfinex","SOLUSD",1741238239986,0.033,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741238240385,0.7031,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741238241092,0.033,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741238242022,20.0,149.2,149.16,59.95606346]
["bitfinex","SOLUSD",1741238242600,20.0,149.2,149.18,312.0]
["bitfinex","SOLUSD",1741238242795,20.6702,149.2,149.18,312.0]
["bitfinex","SOLUSD",1741238242986,20.0,149.2,149.18,312.0]
["bitfinex","SOLUSD",1741238243401,0.033,149.22,149.18,312.0]
["bitfinex","SOLUSD",1741238243618,0.033,149.22,149.18,27.06863001]
["bitfinex","SOLUSD",1741238243801,0.033,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741238245212,0.033,149.22,149.19,6.84496157]
["bitfinex","SOLUSD",1741238245595,0.033,149.25,149.22,0.42648471]
["bitfinex","SOLUSD",1741238245789,0.033,149.25,149.24,27.21079158]
["bitfinex","SOLUSD",1741238246624,0.033,149.25,149.24,339.21079158]
["bitfinex","SOLUSD",1741238246922,0.033,149.3,149.25,7.92346157]
["bitfinex","SOLUSD",1741238247095,0.033,149.3,149.26,34.19481472]
["bitfinex","SOLUSD",1741238247703,0.033,149.3,149.26,33.91049158]
["bitfinex","SOLUSD",1741238247902,0.033,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741238248225,0.033,149.3,149.29,87.16685504]
["bitfinex","SOLUSD",1741238250094,0.033,149.3,149.29,399.16685504]
["bitfinex","SOLUSD",1741238251914,0.033,149.3,149.29,60.09822503]
["bitfinex","SOLUSD",1741238252108,0.033,149.3,149.29,87.16685504]
["bitfinex","SOLUSD",1741238252305,0.033,149.3,149.29,60.09822503]
["bitfinex","SOLUSD",1741238252508,0.033,149.3,149.29,87.16685504]
["bitfinex","SOLUSD",1741238253221,0.033,149.3,149.29,59.95606346]
["bitfinex","SOLUSD",1741238253521,0.033,149.3,149.26,59.95606346]
["bitfinex","SOLUSD",1741238253812,0.033,149.3,149.25,34.84993001]
["bitfinex","SOLUSD",1741238254027,18.68264886,149.3,149.25,7.7813]
["bitfinex","SOLUSD",1741238254928,20.0,149.27,149.23,312.0]
["bitfinex","SOLUSD",1741238255133,20.0,149.27,149.22,59.95606346]
["bitfinex","SOLUSD",1741238255421,20.0,149.26,149.21,8.0926]
["bitfinex","SOLUSD",1741238255604,0.67,149.25,149.21,8.0926]
["bitfinex","SOLUSD",1741238256818,0.67,149.25,149.18,185.93606346]
["bitfinex","SOLUSD",1741238257117,2.345,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741238258102,2.345,149.25,149.19,312.14216157]
["bitfinex","SOLUSD",1741238258614,18.64964886,149.24,149.19,312.0]
["bitfinex","SOLUSD",1741238259597,0.67,149.25,149.19,312.0]
["bitfinex","SOLUSD",1741238260844,20.0,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741238260999,20.0,149.26,149.22,27.06863001]
["bitfinex","SOLUSD",1741238261324,80.8,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741238261515,81.4698,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741238263914,81.4698,149.29,149.23,312.0]
["bitfinex","SOLUSD",1741238264317,20.0,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741238265011,99.44964886,149.28,149.22,27.06863001]
["bitfinex","SOLUSD",1741238265012,80.8,149.28,149.22,27.06863001]
["bitfinex","SOLUSD",1741238265215,80.8,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741238265524,18.68264886,149.3,149.24,27.06863001]
["bitfinex","SOLUSD",1741238265740,0.033,149.3,149.26,27.21079158]
["bitfinex","SOLUSD",1741238265898,0.033,149.3,149.26,87.16685504]
["bitfinex","SOLUSD",1741238266107,0.033,149.3,149.29,27.21079158]
["bitfinex","SOLUSD",1741238266304,0.033,149.3,149.29,93.86515504]
["bitfinex","SOLUSD",1741238267216,0.033,149.3,149.29,405.86515504]
["bitfinex","SOLUSD",1741238267625,0.033,149.3,149.29,406.14947818]
["bitfinex","SOLUSD",1741238269934,0.033,149.3,149.29,540.64947818]
["bitfinex","SOLUSD",1741238270330,0.033,149.3,149.29,533.95117818]
["bitfinex","SOLUSD",1741238271040,0.033,149.31,149.29,540.64947818]
["bitfinex","SOLUSD",1741238271234,0.033,149.31,149.3,27.21079158]
["bitfinex","SOLUSD",1741238273935,0.033,149.31,149.3,33.90869158]
["bitfinex","SOLUSD",1741238274135,0.033,149.31,149.3,345.90869158]
["bitfinex","SOLUSD",1741238275037,0.033,149.31,149.3,339.21079158]
["bitfinex","SOLUSD",1741238275745,0.033,149.31,149.3,533.95117818]
["bitfinex","SOLUSD",1741238275942,0.033,149.31,149.3,540.79123975]
["bitfinex","SOLUSD",1741238276647,0.033,149.31,149.3,559.44088861]
["bitfinex","SOLUSD",1741238277356,0.033,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741238277647,0.033,149.37,149.36,27.21079158]
["bitfinex","SOLUSD",1741238277945,0.033,149.37,149.36,87.16685504]
["bitfinex","SOLUSD",1741238278327,0.033,149.37,149.36,87.59333975]
["bitfinex","SOLUSD",1741238278542,0.033,149.37,149.36,94.28853975]
["bitfinex","SOLUSD",1741238279123,0.033,149.37,149.36,247.43818861]
["bitfinex","SOLUSD",1741238279338,0.033,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741238279540,0.033,149.4,149.39,87.45117818]
["bitfinex","SOLUSD",1741238280224,0.033,149.4,149.39,87.16685504]
["bitfinex","SOLUSD",1741238280425,0.033,149.4,149.39,399.16685504]
["bitfinex","SOLUSD",1741238282031,0.033,149.4,149.39,372.09822503]
["bitfinex","SOLUSD",1741238283025,0.033,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741238283438,0.033,149.4,149.35,202.55206346]
["bitfinex","SOLUSD",1741238283651,0.033,149.4,149.35,95.12069347]
["bitfinex","SOLUSD",1741238283832,0.033,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741238285051,0.7023,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741238285358,0.033,149.4,149.36,27.21079158]
["bitfinex","SOLUSD",1741238285952,0.033,149.4,149.38,27.21079158]
["bitfinex","SOLUSD",1741238286546,0.033,149.4,149.37,59.98606346]
["bitfinex","SOLUSD",1741238287167,0.033,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741238287736,0.033,149.4,149.38,27.21079158]
["bitfinex","SOLUSD",1741238288131,0.033,149.4,149.38,33.90499158]
["bitfinex","SOLUSD",1741238288552,0.033,149.4,149.38,27.21079158]
["bitfinex","SOLUSD",1741238288753,0.033,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741238289056,0.033,149.4,149.38,27.21079158]
["bitfinex","SOLUSD",1741238289431,0.033,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741238289632,0.033,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741238290252,0.033,149.4,149.37,59.98606346]
["bitfinex","SOLUSD",1741238290455,0.033,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741238290671,0.033,149.4,149.38,27.21079158]
["bitfinex","SOLUSD",1741238290833,0.033,149.4,149.39,27.06863001]
["bitfinex","SOLUSD",1741238291749,0.033,149.4,149.39,33.76243001]
["bitfinex","SOLUSD",1741238292135,0.033,149.4,149.39,27.06863001]
["bitfinex","SOLUSD",1741238292954,0.033,149.4,149.39,147.76119067]
["bitfinex","SOLUSD",1741238293127,0.033,149.4,149.39,458.35591862]
["bitfinex","SOLUSD",1741238293333,0.033,149.4,149.39,431.28728861]
["bitfinex","SOLUSD",1741238293643,0.033,149.4,149.39,412.49547818]
["bitfinex","SOLUSD",1741238294236,0.033,149.4,149.39,412.21115504]
["bitfinex","SOLUSD",1741238296057,0.033,149.4,149.39,352.25509158]
["bitfinex","SOLUSD",1741238296273,0.033,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238297767,20.033,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238298063,0.6693,149.39,149.37,0.03]
["bitfinex","SOLUSD",1741238298563,20.7023,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238298753,20.033,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238299060,0.033,149.4,149.37,0.17216157]
["bitfinex","SOLUSD",1741238299267,0.033,149.4,149.37,312.17216157]
["bitfinex","SOLUSD",1741238299647,0.7023,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238301468,0.033,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238301638,0.033,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741238301841,0.033,149.4,149.38,27.21079158]
["bitfinex","SOLUSD",1741238302346,0.033,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741238302859,0.033,149.4,149.38,312.14216157]
["bitfinex","SOLUSD",1741238303058,0.033,149.4,149.38,312.0]
["bitfinex","SOLUSD",1741238303365,0.033,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238304244,100.8,149.39,149.37,0.03]
["bitfinex","SOLUSD",1741238304443,99.44964886,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741238305259,0.033,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741238305464,0.033,149.4,149.38,27.21079158]
["bitfinex","SOLUSD",1741238305667,0.033,149.4,149.39,27.06863001]
["bitfinex","SOLUSD",1741238305838,0.033,149.4,149.38,27.06863001]
["bitfinex","SOLUSD",1741238306042,0.033,149.4,149.37,27.09863001]
["bitfinex","SOLUSD",1741238306249,0.033,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741238307461,0.033,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741238308459,0.033,149.4,149.39,339.21079158]
["bitfinex","SOLUSD",1741238308653,0.033,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741238309158,0.033,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741238309470,0.033,149.4,149.39,6.83596157]
["bitfinex","SOLUSD",1741238309850,0.033,149.4,149.39,33.90459158]
["bitfinex","SOLUSD",1741238310453,0.033,149.4,149.39,94.14497818]
["bitfinex","SOLUSD",1741238312273,0.033,149.4,149.39,406.14497818]
["bitfinex","SOLUSD",1741238312450,0.033,149.41,149.4,0.20940607]
["bitfinex","SOLUSD",1741238312655,0.033,149.41,149.4,27.27803608]
["bitfinex","SOLUSD",1741238312864,0.033,149.41,149.4,27.70452079]
["bitfinex","SOLUSD",1741238313654,0.033,149.41,149.4,34.39792079]
["bitfinex","SOLUSD",1741238314578,0.033,149.41,149.4,33.97143608]
["bitfinex","SOLUSD",1741238314955,0.033,149.41,149.4,93.92749954]
["bitfinex","SOLUSD",1741238315166,0.033,149.41,149.4,94.21182268]
["bitfinex","SOLUSD",1741238315859,0.033,149.41,149.4,405.92749954]
["bitfinex","SOLUSD",1741238316668,0.033,149.41,149.4,406.21182268]
["bitfinex","SOLUSD",1741238316990,0.033,149.41,149.4,433.42261426]
["bitfinex","SOLUSD",1741238317290,0.033,149.41,149.4,406.35398425]
["bitfinex","SOLUSD",1741238317466,0.033,149.41,149.4,405.92749954]
["bitfinex","SOLUSD",1741238317861,0.033,149.41,149.4,372.16546953]
["bitfinex","SOLUSD",1741238318059,0.033,149.41,149.4,372.02330796]
["bitfinex","SOLUSD",1741238318460,0.033,149.41,149.4,372.16546953]
["bitfinex","SOLUSD",1741238319268,0.033,149.41,149.4,312.0672445]
["bitfinex","SOLUSD",1741238319467,0.033,149.41,149.4,312.20940607]
["bitfinex","SOLUSD",1741238320467,20.033,149.41,149.4,312.0672445]
["bitfinex","SOLUSD",1741238320678,119.48264886,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238320873,39.10913357,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238321287,39.77833357,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238322663,39.35184886,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238322865,0.7022,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238323369,0.033,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238323570,0.033,149.41,149.4,312.0672445]
["bitfinex","SOLUSD",1741238324064,18.68264886,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238325388,19.35184886,149.41,149.4,0.0672445]
["bitfinex","SOLUSD",1741238331686,20.42648471,149.39,149.38,4.45e-05]
["bitfinex","SOLUSD",1741238332073,20.0,149.39,149.38,4.45e-05]
["bitfinex","SOLUSD",1741238332991,20.6693,149.39,149.38,4.45e-05]
["bitfinex","SOLUSD",1741238338301,0.033,149.41,149.38,4.45e-05]
["bitfinex","SOLUSD",1741238338482,0.033,149.41,149.39,16.87985643]
["bitfinex","SOLUSD",1741238339002,0.033,149.41,149.4,25.08485643]
["bitfinex","SOLUSD",1741238339302,0.033,149.41,149.4,337.08485643]
["bitfinex","SOLUSD",1741238339501,0.033,149.41,149.4,337.227018]
["bitfinex","SOLUSD",1741238339676,0.033,149.41,149.4,337.51134114]
["bitfinex","SOLUSD",1741238339882,0.033,149.41,149.4,397.60956617]
["bitfinex","SOLUSD",1741238340390,0.033,149.41,149.4,404.30296617]
["bitfinex","SOLUSD",1741238340992,0.033,149.41,149.4,387.42310974]
["bitfinex","SOLUSD",1741238341181,0.033,149.41,149.4,404.30296617]
["bitfinex","SOLUSD",1741238341502,0.033,149.41,149.4,404.1608046]
["bitfinex","SOLUSD",1741238341686,0.033,149.41,149.4,397.18308146]
["bitfinex","SOLUSD",1741238341889,0.033,149.41,149.4,403.87648146]
["bitfinex","SOLUSD",1741238342198,0.033,149.41,149.4,404.1608046]
["bitfinex","SOLUSD",1741238345305,0.033,149.41,149.4,404.1908046]
["bitfinex","SOLUSD",1741238347403,0.033,149.43,149.41,0.56864628]
["bitfinex","SOLUSD",1741238347601,0.033,149.43,149.42,57.3605502]
["bitfinex","SOLUSD",1741238348378,0.033,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1741238348584,0.033,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741238348784,0.033,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741238348986,0.033,149.51,149.49,94.14226103]
["bitfinex","SOLUSD",1741238349799,0.0001,149.5,149.49,260.32417146]
["bitfinex","SOLUSD",1741238350000,20.28112935,149.62,149.61,22.56864628]
["bitfinex","SOLUSD",1741238350311,45.97963835,149.64,149.63,39.21829514]
["bitfinex","SOLUSD",1741238350513,41.54527661,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741238350811,103.81770935,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741238350988,103.81770935,149.68,149.67,34.044036]
["bitfinex","SOLUSD",1741238351196,0.16571559,149.7,149.68,0.42648471]
["bitfinex","SOLUSD",1741238351410,0.16571559,149.7,149.69,25.19074351]
["bitfinex","SOLUSD",1741238351789,0.14914403,149.72,149.71,39.21829514]
["bitfinex","SOLUSD",1741238352007,0.44743209,149.72,149.71,62.23155157]
["bitfinex","SOLUSD",1741238352208,0.44743209,149.72,149.71,23.43974114]
["bitfinex","SOLUSD",1741238352410,0.44743209,149.72,149.71,23.155418]
["bitfinex","SOLUSD",1741238352609,0.44743209,149.72,149.71,33.14068871]
["bitfinex","SOLUSD",1741238353114,0.14914403,149.75,149.71,33.14068871]
["bitfinex","SOLUSD",1741238353115,18.64964886,149.8,149.71,40.79757469]
["bitfinex","SOLUSD",1741238353290,20.0,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741238353487,61.04819478,149.84,149.75,0.14216157]
["bitfinex","SOLUSD",1741238353713,2.0024,149.82,149.74,0.14216157]
["bitfinex","SOLUSD",1741238353936,0.14216157,149.8,149.72,26.86512714]
["bitfinex","SOLUSD",1741238354091,59.04609478,149.82,149.71,40.65541312]
["bitfinex","SOLUSD",1741238354299,20.0,149.79,149.75,13.79028598]
["bitfinex","SOLUSD",1741238354797,52.90823138,149.82,149.72,32.31949553]
["bitfinex","SOLUSD",1741238355001,52.90823138,149.81,149.72,32.31949553]
["bitfinex","SOLUSD",1741238355529,80.8,149.8,149.76,13.79028598]
["bitfinex","SOLUSD",1741238356090,80.8,149.8,149.73,13.79028598]
["bitfinex","SOLUSD",1741238356324,81.22648471,149.79,149.73,47.42799077]
["bitfinex","SOLUSD",1741238356826,83.22928471,149.79,149.74,13.79028598]
["bitfinex","SOLUSD",1741238356995,20.0,149.76,149.74,13.79028598]
["bitfinex","SOLUSD",1741238357205,20.0,149.75,149.74,13.79028598]
["bitfinex","SOLUSD",1741238357509,0.42648471,149.77,149.74,13.79028598]
["bitfinex","SOLUSD",1741238357712,19.07613357,149.77,149.74,13.79028598]
["bitfinex","SOLUSD",1741238358019,0.033,149.75,149.74,13.79028598]
["bitfinex","SOLUSD",1741238359209,0.45948471,149.75,149.74,8.598e-05]
["bitfinex","SOLUSD",1741238359410,20.45948471,149.75,149.72,10.05583626]
["bitfinex","SOLUSD",1741238359631,20.033,149.75,149.74,32.17733397]
["bitfinex","SOLUSD",1741238360122,22.46278471,149.75,149.74,32.17733397]
["bitfinex","SOLUSD",1741238360333,22.46278471,149.75,149.74,3.397e-05]
["bitfinex","SOLUSD",1741238361206,0.033,149.75,149.74,3.397e-05]
["bitfinex","SOLUSD",1741238361525,0.033,149.75,149.74,2.00003397]
["bitfinex","SOLUSD",1741238362033,0.033,149.75,149.74,314.00003397]
["bitfinex","SOLUSD",1741238362737,0.033,149.75,149.74,3.397e-05]
["bitfinex","SOLUSD",1741238367249,0.45948471,149.75,149.74,3.397e-05]
["bitfinex","SOLUSD",1741238367423,0.033,149.75,149.74,3.397e-05]
["bitfinex","SOLUSD",1741238369052,0.033,149.75,149.74,2.14219554]
["bitfinex","SOLUSD",1741238369549,0.033,149.75,149.74,47.65697154]
["bitfinex","SOLUSD",1741238369760,0.033,149.75,149.74,47.94129468]
["bitfinex","SOLUSD",1741238370055,0.033,149.75,149.74,47.97129468]
["bitfinex","SOLUSD",1741238370257,0.033,149.75,149.74,359.97129468]
["bitfinex","SOLUSD",1741238370464,0.033,149.75,149.74,360.11345625]
["bitfinex","SOLUSD",1741238372349,7.83094419,149.78,149.77,2.42648471]
["bitfinex","SOLUSD",1741238372539,7.83094419,149.78,149.77,29.29161185]
["bitfinex","SOLUSD",1741238373056,7.83094419,149.78,149.77,47.94126071]
["bitfinex","SOLUSD",1741238374172,7.83094419,149.78,149.77,48.08342228]
["bitfinex","SOLUSD",1741238375765,7.83094419,149.78,149.77,360.08342228]
["bitfinex","SOLUSD",1741238376066,7.83094419,149.78,149.77,361.74212228]
["bitfinex","SOLUSD",1741238376465,0.0400001,149.83,149.82,20.79181043]
["bitfinex","SOLUSD",1741238376969,0.0400001,149.83,149.82,47.65693757]
["bitfinex","SOLUSD",1741238377569,0.0400001,149.83,149.82,20.79181043]
["bitfinex","SOLUSD",1741238379149,0.0400001,149.83,149.82,2.14216157]
["bitfinex","SOLUSD",1741238379649,0.0400001,149.83,149.82,332.79181043]
["bitfinex","SOLUSD",1741238380769,0.0400001,149.83,149.82,360.08342228]
["bitfinex","SOLUSD",1741238381849,0.0400001,149.83,149.82,333.21829514]
["bitfinex","SOLUSD",1741238382654,0.0400001,149.83,149.82,332.79181043]
["bitfinex","SOLUSD",1741238383968,0.0400001,149.83,149.82,314.14216157]
["bitfinex","SOLUSD",1741238384176,0.0400001,149.83,149.82,314.0]
["bitfinex","SOLUSD",1741238384377,0.0400001,149.83,149.82,314.14216157]
["bitfinex","SOLUSD",1741238384877,0.0400001,149.83,149.8,2.0]
["bitfinex","SOLUSD",1741238385175,0.0400001,149.83,149.81,2.0]
["bitfinex","SOLUSD",1741238385771,0.0400001,149.83,149.82,2.0]
["bitfinex","SOLUSD",1741238386168,0.0400001,149.83,149.82,2.14216157]
["bitfinex","SOLUSD",1741238387579,0.0400001,149.83,149.82,2.0]
["bitfinex","SOLUSD",1741238387762,0.0400001,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741238387963,0.0400001,149.83,149.8,2.0]
["bitfinex","SOLUSD",1741238388471,0.0400001,149.83,149.79,2.0]
["bitfinex","SOLUSD",1741238388869,0.0400001,149.83,149.81,2.0]
["bitfinex","SOLUSD",1741238389274,0.0400001,149.83,149.82,2.0]
["bitfinex","SOLUSD",1741238389781,0.0400001,149.83,149.8,2.14216157]
["bitfinex","SOLUSD",1741238389978,0.0400001,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741238390174,0.0400001,149.83,149.79,2.0]
["bitfinex","SOLUSD",1741238390379,0.0400001,149.83,149.8,2.0]
["bitfinex","SOLUSD",1741238390580,0.0400001,149.83,149.79,61.95606346]
["bitfinex","SOLUSD",1741238390896,0.0400001,149.83,149.8,2.0]
["bitfinex","SOLUSD",1741238391065,0.0400001,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741238391268,0.0400001,149.83,149.82,2.0]
["bitfinex","SOLUSD",1741238391867,0.0400001,149.83,149.82,2.14216157]
["bitfinex","SOLUSD",1741238393982,0.0400001,149.83,149.82,2.0]
["bitfinex","SOLUSD",1741238394176,0.0400001,149.83,149.8,2.0]
["bitfinex","SOLUSD",1741238394589,0.0400001,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741238398271,0.0400001,149.83,149.82,314.14216157]
["bitfinex","SOLUSD",1741238398470,0.0400001,149.83,149.82,2.14216157]
["bitfinex","SOLUSD",1741238400102,0.0400001,149.83,149.82,20.79181043]
["bitfinex","SOLUSD",1741238401703,0.0400001,149.83,149.82,332.79181043]
["bitfinex","SOLUSD",1741238402303,0.0400001,149.83,149.82,314.0]
["bitfinex","SOLUSD",1741238402477,0.0400001,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741238404883,0.0400001,149.83,149.8,59.95606346]
["bitfinex","SOLUSD",1741238405102,0.0400001,149.83,149.79,2.0]
["bitfinex","SOLUSD",1741238405476,19.11613367,149.83,149.78,50.11106346]
["bitfinex","SOLUSD",1741238405683,19.11613367,149.83,149.74,176.80606346]
["bitfinex","SOLUSD",1741238405684,99.91613367,149.83,149.74,176.80606346]
["bitfinex","SOLUSD",1741238405881,99.91613367,149.83,149.74,352.30606346]
["bitfinex","SOLUSD",1741238406296,0.42648471,149.81,149.74,312.07]
["bitfinex","SOLUSD",1741238406497,19.07613357,149.81,149.78,0.03]
["bitfinex","SOLUSD",1741238406804,0.42648471,149.78,149.74,0.07]
["bitfinex","SOLUSD",1741238409522,0.42648471,149.78,149.74,312.07]
["bitfinex","SOLUSD",1741238409707,1.3353,149.77,149.74,312.07]
["bitfinex","SOLUSD",1741238410819,4.6737,149.77,149.74,312.07]
["bitfinex","SOLUSD",1741238411731,1.5572,149.75,149.67,40.23606346]
["bitfinex","SOLUSD",1741238411931,1.5572,149.75,149.7,2.0]
["bitfinex","SOLUSD",1741238412290,1.5572,149.75,149.68,2.0]
["bitfinex","SOLUSD",1741238412495,1.5572,149.75,149.67,42.23606346]
["bitfinex","SOLUSD",1741238412714,2.3373,149.74,149.67,40.23606346]
["bitfinex","SOLUSD",1741238413297,0.42648471,149.73,149.66,2.0]
["bitfinex","SOLUSD",1741238413496,19.07613357,149.73,149.65,174.73606346]
["bitfinex","SOLUSD",1741238414137,0.42648471,149.7,149.63,2.03]
["bitfinex","SOLUSD",1741238414306,0.42648471,149.7,149.63,0.03]
["bitfinex","SOLUSD",1741238414307,0.42648471,149.68,149.63,0.03]
["bitfinex","SOLUSD",1741238414697,2.3384,149.67,149.63,0.03]
["bitfinex","SOLUSD",1741238415320,0.6681,149.67,149.63,0.03]
["bitfinex","SOLUSD",1741238416320,1.6186,149.66,149.63,0.03]
["bitfinex","SOLUSD",1741238416805,2.2867,149.66,149.63,0.03]
["bitfinex","SOLUSD",1741238417005,1.6186,149.66,149.63,0.03]
["bitfinex","SOLUSD",1741238417624,1.6186,149.66,149.65,0.03]
["bitfinex","SOLUSD",1741238417830,21.36283357,149.66,149.65,0.03]
["bitfinex","SOLUSD",1741238418018,0.42648471,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741238418223,2.2867,149.66,149.63,0.03]
["bitfinex","SOLUSD",1741238419414,0.42648471,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741238419800,2.2867,149.66,149.63,0.03]
["bitfinex","SOLUSD",1741238420400,0.42648471,149.65,149.54,42.23606346]
["bitfinex","SOLUSD",1741238420606,19.07613357,149.63,149.54,42.23606346]
["bitfinex","SOLUSD",1741238420821,19.07613357,149.63,149.55,312.0]
["bitfinex","SOLUSD",1741238421032,0.42648471,149.61,149.55,312.0]
["bitfinex","SOLUSD",1741238421806,0.42648471,149.61,149.54,40.23606346]
["bitfinex","SOLUSD",1741238422007,0.42648471,149.61,149.54,42.23606346]
["bitfinex","SOLUSD",1741238422538,6.0685,149.6,149.54,42.23606346]
["bitfinex","SOLUSD",1741238422746,6.0685,149.6,149.52,2.14216157]
["bitfinex","SOLUSD",1741238422908,0.6684,149.59,149.52,42.37822503]
["bitfinex","SOLUSD",1741238423109,0.6684,149.59,149.53,2.0]
["bitfinex","SOLUSD",1741238423605,0.6684,149.59,149.52,47.06602503]
["bitfinex","SOLUSD",1741238423606,0.6684,149.59,149.52,42.37822503]
["bitfinex","SOLUSD",1741238424532,0.6684,149.59,149.51,2.0]
["bitfinex","SOLUSD",1741238424533,0.42648471,149.58,149.51,2.0]
["bitfinex","SOLUSD",1741238424729,20.63753357,149.58,149.51,312.0]
["bitfinex","SOLUSD",1741238425436,0.6685,149.57,149.51,314.0]
["bitfinex","SOLUSD",1741238426032,0.6685,149.57,149.52,2.0]
["bitfinex","SOLUSD",1741238426527,0.6685,149.57,149.53,2.0]
["bitfinex","SOLUSD",1741238426908,0.6685,149.57,149.52,2.0]
["bitfinex","SOLUSD",1741238427608,0.6685,149.57,149.51,2.0]
["bitfinex","SOLUSD",1741238427813,2.3399,149.57,149.5,42.40822503]
["bitfinex","SOLUSD",1741238428221,2.3399,149.57,149.5,40.40822503]
["bitfinex","SOLUSD",1741238428638,2.3399,149.57,149.5,42.40822503]
["bitfinex","SOLUSD",1741238428831,2.3399,149.57,149.5,42.26606346]
["bitfinex","SOLUSD",1741238429017,83.1399,149.57,149.5,2.03]
["bitfinex","SOLUSD",1741238429636,83.1399,149.57,149.5,314.03]
["bitfinex","SOLUSD",1741238430223,83.1399,149.57,149.51,2.0]
["bitfinex","SOLUSD",1741238430630,83.1399,149.57,149.5,2.03]
["bitfinex","SOLUSD",1741238432954,83.1399,149.57,149.5,0.03]
["bitfinex","SOLUSD",1741238433139,83.1399,149.57,149.5,2.03]
["bitfinex","SOLUSD",1741238433440,83.1399,149.57,149.51,312.0]
["bitfinex","SOLUSD",1741238433823,81.22648471,149.56,149.51,312.0]
["bitfinex","SOLUSD",1741238434030,80.8,149.56,149.52,2.0]
["bitfinex","SOLUSD",1741238434235,0.6685,149.57,149.53,2.0]
["bitfinex","SOLUSD",1741238434449,0.6685,149.58,149.55,2.0]
["bitfinex","SOLUSD",1741238434739,0.6684,149.61,149.56,2.0]
["bitfinex","SOLUSD",1741238435043,0.0400001,149.57,149.56,2.0]
["bitfinex","SOLUSD",1741238435341,0.0400001,149.57,149.55,2.0]
["bitfinex","SOLUSD",1741238435638,0.0400001,149.57,149.54,2.0]
["bitfinex","SOLUSD",1741238435836,0.0400001,149.57,149.56,2.0]
["bitfinex","SOLUSD",1741238436158,0.0400001,149.57,149.56,42.37822503]
["bitfinex","SOLUSD",1741238437147,0.0400001,149.57,149.56,49.06442503]
["bitfinex","SOLUSD",1741238437455,0.0400001,149.57,149.56,361.06442503]
["bitfinex","SOLUSD",1741238437949,0.0400001,149.57,149.56,354.37822503]
["bitfinex","SOLUSD",1741238439741,0.0400001,149.57,149.56,312.0]
["bitfinex","SOLUSD",1741238439952,0.0400001,149.57,149.56,320.82836157]
["bitfinex","SOLUSD",1741238441228,0.0400001,149.57,149.56,377.91399359]
["bitfinex","SOLUSD",1741238441757,0.0400001,149.57,149.56,531.49012716]
["bitfinex","SOLUSD",1741238443634,1e-07,149.57,149.56,531.49012716]
["bitfinex","SOLUSD",1741238443850,0.033,149.63,149.62,2.14216157]
["bitfinex","SOLUSD",1741238444152,0.033,149.63,149.62,42.37822503]
["bitfinex","SOLUSD",1741238444849,0.033,149.63,149.62,65.91129359]
["bitfinex","SOLUSD",1741238445153,0.033,149.63,149.62,220.89034942]
["bitfinex","SOLUSD",1741238445448,0.033,149.66,149.65,41.21829514]
["bitfinex","SOLUSD",1741238445634,0.033,149.66,149.65,232.80392716]
["bitfinex","SOLUSD",1741238446654,0.6676,149.78,149.76,2.0]
["bitfinex","SOLUSD",1741238446855,2.2674,149.79,149.77,2.0]
["bitfinex","SOLUSD",1741238447346,2.2674,149.79,149.76,2.0]
["bitfinex","SOLUSD",1741238447554,0.6676,149.79,149.76,2.0]
["bitfinex","SOLUSD",1741238447762,0.6675,149.8,149.78,2.0]
["bitfinex","SOLUSD",1741238447931,0.7005,149.81,149.79,2.0]
["bitfinex","SOLUSD",1741238448130,0.033,149.81,149.8,2.0]
["bitfinex","SOLUSD",1741238448644,0.7005,149.81,149.8,2.0]
["bitfinex","SOLUSD",1741238448852,0.033,149.81,149.8,2.0]
["bitfinex","SOLUSD",1741238450328,0.033,149.81,149.8,83.44216157]
["bitfinex","SOLUSD",1741238450727,0.033,149.81,149.8,414.37613357]
["bitfinex","SOLUSD",1741238450974,0.033,149.81,149.8,395.44216157]
["bitfinex","SOLUSD",1741238453064,0.033,149.81,149.8,83.3]
["bitfinex","SOLUSD",1741238453949,0.033,149.81,149.8,81.3]
["bitfinex","SOLUSD",1741238454147,0.033,149.81,149.77,2.0]
["bitfinex","SOLUSD",1741238454346,0.033,149.81,149.78,2.0]
["bitfinex","SOLUSD",1741238454852,0.033,149.81,149.8,2.0]
["bitfinex","SOLUSD",1741238455654,0.033,149.81,149.79,2.0]
["bitfinex","SOLUSD",1741238455858,0.033,149.81,149.78,2.14216157]
["bitfinex","SOLUSD",1741238456059,0.033,149.81,149.78,314.14216157]
["bitfinex","SOLUSD",1741238457161,0.033,149.81,149.8,2.0]
["bitfinex","SOLUSD",1741238457757,0.033,149.81,149.8,83.44216157]
["bitfinex","SOLUSD",1741238459065,0.033,149.81,149.8,90.11766157]
["bitfinex","SOLUSD",1741238459246,0.033,149.81,149.8,109.05163357]
["bitfinex","SOLUSD",1741238459449,0.033,149.81,149.8,54.74684845]
["bitfinex","SOLUSD",1741238459653,0.033,149.84,149.83,22.56864628]
["bitfinex","SOLUSD",1741238459851,0.033,149.9,149.89,2.14216157]
["bitfinex","SOLUSD",1741238460161,0.033,149.9,149.89,245.22169959]
["bitfinex","SOLUSD",1741238460464,0.033,149.9,149.89,263.87134845]
["bitfinex","SOLUSD",1741238460672,0.033,149.9,149.89,575.87134845]
["bitfinex","SOLUSD",1741238460960,0.033,149.96,149.92,20.0]
["bitfinex","SOLUSD",1741238461145,0.033,149.96,149.95,2.14216157]
["bitfinex","SOLUSD",1741238461340,0.033,149.96,149.95,83.44216157]
["bitfinex","SOLUSD",1741238461541,0.033,149.96,149.95,270.54014845]
["bitfinex","SOLUSD",1741238461945,0.033,149.98,149.95,272.54014845]
["bitfinex","SOLUSD",1741238462149,0.033,149.98,149.97,68.07134845]
["bitfinex","SOLUSD",1741238462762,0.033,149.98,149.97,149.37134845]
["bitfinex","SOLUSD",1741238462972,0.16571558,150.0,149.99,2.14216157]
["bitfinex","SOLUSD",1741238463843,0.16571558,150.0,149.99,2.0]
["bitfinex","SOLUSD",1741238464044,0.16571558,150.0,149.99,28.99521488]
["bitfinex","SOLUSD",1741238464259,0.16571558,150.0,149.99,314.0]
["bitfinex","SOLUSD",1741238464562,0.83231558,150.0,149.97,2.0]
["bitfinex","SOLUSD",1741238464771,0.83231558,150.0,149.95,2.0]
["bitfinex","SOLUSD",1741238464948,0.83231558,150.0,149.94,2.0]
["bitfinex","SOLUSD",1741238465144,0.83231558,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741238465349,0.03,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741238465556,0.03,149.98,149.97,2.033]
["bitfinex","SOLUSD",1741238466474,0.03,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741238466686,0.03,149.98,149.97,2.17516157]
["bitfinex","SOLUSD",1741238466846,0.03,149.98,149.97,29.02821488]
["bitfinex","SOLUSD",1741238467041,0.03,149.98,149.97,30.85439483]
["bitfinex","SOLUSD",1741238467240,0.03,149.98,149.97,265.30404369]
["bitfinex","SOLUSD",1741238467474,0.03,149.98,149.97,582.57234845]
["bitfinex","SOLUSD",1741238467651,0.16571558,150.0,149.99,41.21829514]
["bitfinex","SOLUSD",1741238467849,0.16571558,150.0,149.99,291.8706719]
["bitfinex","SOLUSD",1741238468051,0.16571558,150.0,149.99,190.52169959]
["bitfinex","SOLUSD",1741238468250,0.16571558,150.0,149.99,271.82169959]
["bitfinex","SOLUSD",1741238468476,0.16571558,150.0,149.99,290.47134845]
["bitfinex","SOLUSD",1741238469055,0.16571558,150.0,149.99,271.82169959]
["bitfinex","SOLUSD",1741238469799,0.16571558,150.0,149.99,297.13844845]
["bitfinex","SOLUSD",1741238470007,0.03,150.13,150.12,2.0]
["bitfinex","SOLUSD",1741238470296,1.5214402,150.13,150.12,2.14216157]
["bitfinex","SOLUSD",1741238470501,0.89486412,150.13,150.12,2.14216157]
["bitfinex","SOLUSD",1741238470680,0.05214401,150.14,150.13,2.14216157]
["bitfinex","SOLUSD",1741238470991,0.10428802,150.14,150.13,314.14216157]
["bitfinex","SOLUSD",1741238471962,0.77028802,150.14,150.11,2.0]
["bitfinex","SOLUSD",1741238472380,0.77028802,150.14,150.1,2.0]
["bitfinex","SOLUSD",1741238472601,0.77028802,150.14,150.09,2.14216157]
["bitfinex","SOLUSD",1741238472809,0.77028802,150.14,150.13,2.14216157]
["bitfinex","SOLUSD",1741238472969,0.10428802,150.14,150.13,2.14216157]
["bitfinex","SOLUSD",1741238473394,0.77028802,150.14,150.13,2.0]
["bitfinex","SOLUSD",1741238473566,0.77028802,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1741238474066,0.77028802,150.14,150.11,2.0]
["bitfinex","SOLUSD",1741238474067,0.10428802,150.14,150.13,2.14216157]
["bitfinex","SOLUSD",1741238474267,0.10428802,150.14,150.13,2.28432314]
["bitfinex","SOLUSD",1741238474460,0.10428802,150.14,150.13,30.81994805]
["bitfinex","SOLUSD",1741238474664,0.10428802,150.14,150.13,29.42169959]
["bitfinex","SOLUSD",1741238474872,0.10428802,150.14,150.13,48.07134845]
["bitfinex","SOLUSD",1741238475082,0.6654,150.27,150.24,2.0]
["bitfinex","SOLUSD",1741238475375,1.0825521,150.27,150.23,2.0]
["bitfinex","SOLUSD",1741238475574,1.0825521,150.27,150.22,2.0]
["bitfinex","SOLUSD",1741238475809,2.7461521,150.27,150.22,2.0]
["bitfinex","SOLUSD",1741238475974,18.64964886,150.26,150.21,2.0]
["bitfinex","SOLUSD",1741238476170,18.64964886,150.26,150.2,2.0]
["bitfinex","SOLUSD",1741238476410,2.88831367,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1741238476411,2.7461521,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1741238476621,2.7461521,150.27,150.23,2.0]
["bitfinex","SOLUSD",1741238476916,18.64964886,150.26,150.2,2.0]
["bitfinex","SOLUSD",1741238477207,0.28432314,150.25,150.17,2.0]
["bitfinex","SOLUSD",1741238477417,99.44964886,150.26,150.2,2.0]
["bitfinex","SOLUSD",1741238477579,1.0825521,150.27,150.24,2.0]
["bitfinex","SOLUSD",1741238477974,0.4171521,150.27,150.26,2.14216157]
["bitfinex","SOLUSD",1741238478707,1.0825521,150.27,150.26,2.14216157]
["bitfinex","SOLUSD",1741238479076,1.0825521,150.27,150.26,314.0]
["bitfinex","SOLUSD",1741238479278,1.0825521,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741238479673,0.4171521,150.27,150.26,314.14216157]
["bitfinex","SOLUSD",1741238479894,0.4171521,150.27,150.26,2.14216157]
["bitfinex","SOLUSD",1741238480188,0.4171521,150.27,150.26,56.12344739]
["bitfinex","SOLUSD",1741238480389,0.4171521,150.27,150.26,63.04344739]
["bitfinex","SOLUSD",1741238480689,0.4171521,150.27,150.26,79.51982866]
["bitfinex","SOLUSD",1741238480896,3.2072,150.39,150.26,79.51982866]
["bitfinex","SOLUSD",1741238480897,0.6648,150.4,150.36,2.0]
["bitfinex","SOLUSD",1741238481220,0.6648,150.4,150.37,2.0]
["bitfinex","SOLUSD",1741238481718,0.6648,150.4,150.38,2.0]
["bitfinex","SOLUSD",1741238482130,1.662,150.42,150.37,2.0]
["bitfinex","SOLUSD",1741238482411,1.662,150.42,150.38,2.0]
["bitfinex","SOLUSD",1741238482600,0.6647,150.43,150.39,0.14216157]
["bitfinex","SOLUSD",1741238482778,0.6647,150.43,150.4,2.0]
["bitfinex","SOLUSD",1741238482977,0.6647,150.43,150.4,314.0]
["bitfinex","SOLUSD",1741238483302,0.6647,150.43,150.4,314.14216157]
["bitfinex","SOLUSD",1741238483599,3.2174,150.49,150.4,2.14216157]
["bitfinex","SOLUSD",1741238483805,0.6647,150.44,150.4,2.14216157]
["bitfinex","SOLUSD",1741238484184,1.6615,150.47,150.4,2.28432314]
["bitfinex","SOLUSD",1741238484901,1.6615,150.47,150.4,2.14216157]
["bitfinex","SOLUSD",1741238486024,1.6615,150.47,150.39,2.0]
["bitfinex","SOLUSD",1741238486185,5.6489,150.47,150.4,2.14216157]
["bitfinex","SOLUSD",1741238486706,5.6489,150.47,150.4,314.14216157]
["bitfinex","SOLUSD",1741238487006,5.6489,150.47,150.42,2.0]
["bitfinex","SOLUSD",1741238487184,5.6489,150.47,150.4,312.0]
["bitfinex","SOLUSD",1741238487185,5.6489,150.47,150.4,2.0]
["bitfinex","SOLUSD",1741238487394,5.6489,150.47,150.41,2.14216157]
["bitfinex","SOLUSD",1741238487600,5.6489,150.47,150.41,2.0]
["bitfinex","SOLUSD",1741238487921,18.933972,150.46,150.38,2.0]
["bitfinex","SOLUSD",1741238488121,18.933972,150.46,150.37,2.0]
["bitfinex","SOLUSD",1741238488317,18.933972,150.46,150.39,2.0]
["bitfinex","SOLUSD",1741238488318,4.9849,150.45,150.39,2.0]
["bitfinex","SOLUSD",1741238488607,4.9849,150.45,150.41,2.0]
["bitfinex","SOLUSD",1741238489022,4.9849,150.45,150.35,0.28432314]
["bitfinex","SOLUSD",1741238489320,18.64964886,150.44,150.33,6.0456]
["bitfinex","SOLUSD",1741238489501,20.30764886,150.44,150.34,0.14216157]
["bitfinex","SOLUSD",1741238489699,0.28432314,150.41,150.27,7.9763]
["bitfinex","SOLUSD",1741238489904,0.28432314,150.41,150.27,6.3209]
["bitfinex","SOLUSD",1741238490098,0.14216157,150.4,150.27,6.3209]
["bitfinex","SOLUSD",1741238490313,18.64964886,150.38,150.28,0.14216157]
["bitfinex","SOLUSD",1741238490699,18.64964886,150.38,150.27,318.3209]
["bitfinex","SOLUSD",1741238490700,5.6518,150.39,150.27,318.3209]
["bitfinex","SOLUSD",1741238490913,18.64964886,150.37,150.27,312.0]
["bitfinex","SOLUSD",1741238491200,18.64964886,150.37,150.22,6.3796]
["bitfinex","SOLUSD",1741238491201,0.28432314,150.34,150.22,6.3796]
["bitfinex","SOLUSD",1741238491510,0.28432314,150.32,150.19,7.18]
["bitfinex","SOLUSD",1741238491712,18.933972,150.3,150.19,7.18]
["bitfinex","SOLUSD",1741238491907,18.933972,150.3,150.17,215.8]
["bitfinex","SOLUSD",1741238492113,0.28432314,150.27,150.17,81.3]
["bitfinex","SOLUSD",1741238492318,0.28432314,150.27,150.14,134.5]
["bitfinex","SOLUSD",1741238492319,18.933972,150.25,150.14,215.8]
["bitfinex","SOLUSD",1741238492505,0.14216157,150.24,150.11,215.8]
["bitfinex","SOLUSD",1741238492722,0.28432314,150.22,150.11,81.3]
["bitfinex","SOLUSD",1741238493146,99.44964886,150.23,150.11,81.3]
["bitfinex","SOLUSD",1741238493442,0.28432314,150.25,150.12,43.32943458]
["bitfinex","SOLUSD",1741238493605,18.933972,150.25,150.11,259.12943458]
["bitfinex","SOLUSD",1741238493811,0.14216157,150.24,150.11,215.8]
["bitfinex","SOLUSD",1741238494020,8.9842,150.26,150.14,312.0]
["bitfinex","SOLUSD",1741238494205,2.3297,150.23,150.14,312.0]
["bitfinex","SOLUSD",1741238495024,0.6656,150.23,150.13,43.36243458]
["bitfinex","SOLUSD",1741238495229,0.6656,150.23,150.14,43.47159615]
["bitfinex","SOLUSD",1741238495524,0.03,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1741238495731,0.03,150.25,150.19,134.64216157]
["bitfinex","SOLUSD",1741238496608,0.03,150.25,150.19,177.97159615]
["bitfinex","SOLUSD",1741238497016,0.03,150.25,150.19,134.64216157]
["bitfinex","SOLUSD",1741238497732,0.03,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1741238498032,0.03,150.25,150.19,312.14216157]
["bitfinex","SOLUSD",1741238498238,0.03,150.25,150.16,134.5]
["bitfinex","SOLUSD",1741238498412,0.31432314,150.25,150.16,134.5]
["bitfinex","SOLUSD",1741238498734,0.03,150.25,150.17,0.14216157]
["bitfinex","SOLUSD",1741238499729,0.03,150.25,150.17,134.64216157]
["bitfinex","SOLUSD",1741238500842,0.03,150.25,150.17,134.5]
["bitfinex","SOLUSD",1741238501222,0.03,150.25,150.17,446.5]
["bitfinex","SOLUSD",1741238501421,0.03,150.25,150.18,0.14216157]
["bitfinex","SOLUSD",1741238501844,0.03,150.25,150.17,134.5]
["bitfinex","SOLUSD",1741238502337,0.03,150.25,150.18,0.14216157]
["bitfinex","SOLUSD",1741238502338,0.6955,150.25,150.18,0.14216157]
["bitfinex","SOLUSD",1741238502637,2.3593,150.25,150.17,134.5]
["bitfinex","SOLUSD",1741238503133,2.3593,150.25,150.13,0.033]
["bitfinex","SOLUSD",1741238503134,0.28432314,150.23,150.13,0.033]
["bitfinex","SOLUSD",1741238504427,2.3298,150.22,150.13,0.033]
["bitfinex","SOLUSD",1741238504629,18.64964886,150.21,150.13,0.033]
["bitfinex","SOLUSD",1741238504813,0.14216157,150.19,150.14,312.0]
["bitfinex","SOLUSD",1741238505130,0.14216157,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741238505319,8.107,150.21,150.13,0.033]
["bitfinex","SOLUSD",1741238506050,19.07613357,150.2,150.13,0.033]
["bitfinex","SOLUSD",1741238506423,0.14216157,150.18,150.13,0.033]
["bitfinex","SOLUSD",1741238507155,19.07613357,150.18,150.06,134.5]
["bitfinex","SOLUSD",1741238507362,0.14216157,150.15,150.03,134.5]
["bitfinex","SOLUSD",1741238507565,0.14216157,150.15,150.04,0.14216157]
["bitfinex","SOLUSD",1741238507950,0.14216157,150.15,150.06,312.0]
["bitfinex","SOLUSD",1741238508265,0.14216157,150.13,150.06,312.0]
["bitfinex","SOLUSD",1741238508555,18.64964886,150.09,150.01,81.3]
["bitfinex","SOLUSD",1741238508760,99.44964886,150.09,150.01,81.3]
["bitfinex","SOLUSD",1741238508968,80.8,150.09,150.01,81.3]
["bitfinex","SOLUSD",1741238509136,80.8,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1741238509332,18.933972,150.08,149.98,81.333]
["bitfinex","SOLUSD",1741238509869,2.1998,150.1,150.01,0.14216157]
["bitfinex","SOLUSD",1741238510039,0.6661,150.11,150.02,43.47159615]
["bitfinex","SOLUSD",1741238510442,0.666,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1741238510954,1.6175,150.16,150.06,0.14216157]
["bitfinex","SOLUSD",1741238511134,0.6658,150.19,150.09,0.14216157]
["bitfinex","SOLUSD",1741238511448,0.6658,150.19,150.16,312.0]
["bitfinex","SOLUSD",1741238512448,80.8,150.24,150.16,312.0]
["bitfinex","SOLUSD",1741238512654,81.4656,150.24,150.13,50.13239615]
["bitfinex","SOLUSD",1741238512842,81.4656,150.24,150.13,265.93239615]
["bitfinex","SOLUSD",1741238513173,0.03,150.25,150.16,43.32943458]
["bitfinex","SOLUSD",1741238513371,0.6955,150.25,150.15,43.47159615]
["bitfinex","SOLUSD",1741238513537,0.6955,150.25,150.15,0.14216157]
["bitfinex","SOLUSD",1741238513734,0.03,150.25,150.16,43.47159615]
["bitfinex","SOLUSD",1741238513940,0.03,150.25,150.2,43.47159615]
["bitfinex","SOLUSD",1741238514235,0.03,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741238514457,0.03,150.25,150.22,6.6569]
["bitfinex","SOLUSD",1741238514664,0.03,150.25,150.21,6.79946157]
["bitfinex","SOLUSD",1741238514870,0.03,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741238515578,0.03,150.25,150.24,312.14216157]
["bitfinex","SOLUSD",1741238515745,0.03,150.25,150.24,393.44216157]
["bitfinex","SOLUSD",1741238518355,0.03,150.25,150.24,527.94216157]
["bitfinex","SOLUSD",1741238518586,0.03,150.25,150.24,577.92759615]
["bitfinex","SOLUSD",1741238518981,0.03,150.25,150.24,527.94216157]
["bitfinex","SOLUSD",1741238519481,0.03,150.25,150.24,534.59816157]
["bitfinex","SOLUSD",1741238519857,0.03,150.25,150.24,527.94216157]
["bitfinex","SOLUSD",1741238520174,0.03,150.25,150.24,534.74032314]
["bitfinex","SOLUSD",1741238520360,0.03,150.25,150.24,597.00372972]
["bitfinex","SOLUSD",1741238520759,0.03,150.25,150.24,527.94216157]
["bitfinex","SOLUSD",1741238520962,0.04000019,150.27,150.24,527.94216157]
["bitfinex","SOLUSD",1741238521157,0.04000019,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741238521677,0.04000019,150.27,150.26,43.47159615]
["bitfinex","SOLUSD",1741238521976,0.04000019,150.27,150.26,62.54772972]
["bitfinex","SOLUSD",1741238522183,0.04000019,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741238522976,0.04000019,150.27,150.26,50.55318086]
["bitfinex","SOLUSD",1741238523353,0.04000019,150.27,150.26,20.14216157]
["bitfinex","SOLUSD",1741238523646,0.04000019,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741238524261,0.04000019,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741238524466,0.04000019,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741238524752,0.04000019,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741238524964,0.04000019,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741238525161,0.04000019,150.27,150.22,81.3]
["bitfinex","SOLUSD",1741238525370,0.04000019,150.27,150.17,134.5]
["bitfinex","SOLUSD",1741238525371,0.04000019,150.27,150.17,215.8]
["bitfinex","SOLUSD",1741238525679,0.04000019,150.27,150.17,81.3]
["bitfinex","SOLUSD",1741238525680,0.32432333,150.27,150.17,81.3]
["bitfinex","SOLUSD",1741238525888,18.933972,150.25,150.17,81.3]
["bitfinex","SOLUSD",1741238526069,18.933972,150.25,150.16,0.04]
["bitfinex","SOLUSD",1741238526265,0.28432314,150.23,150.16,0.04]
["bitfinex","SOLUSD",1741238526467,0.28432314,150.21,150.16,0.04]
["bitfinex","SOLUSD",1741238526669,18.64964886,150.19,150.16,0.0001]
["bitfinex","SOLUSD",1741238526861,0.28432314,150.18,150.16,0.0001]
["bitfinex","SOLUSD",1741238527268,0.28432314,150.18,150.07,81.3]
["bitfinex","SOLUSD",1741238527569,0.28432314,150.16,150.03,215.833]
["bitfinex","SOLUSD",1741238528268,99.44964886,150.17,150.08,0.14216157]
["bitfinex","SOLUSD",1741238528471,89.5152,150.2,150.08,0.14216157]
["bitfinex","SOLUSD",1741238528667,87.8508,150.2,150.08,43.47159615]
["bitfinex","SOLUSD",1741238528986,8.7152,150.2,150.08,215.94216157]
["bitfinex","SOLUSD",1741238529291,0.6657,150.2,150.1,0.14216157]
["bitfinex","SOLUSD",1741238529879,0.6657,150.2,150.09,0.14216157]
["bitfinex","SOLUSD",1741238529880,18.64964886,150.19,150.09,0.14216157]
["bitfinex","SOLUSD",1741238530588,0.6655,150.25,150.12,0.14216157]
["bitfinex","SOLUSD",1741238530790,0.6655,150.25,150.13,0.14216157]
["bitfinex","SOLUSD",1741238531012,18.64964886,150.24,150.13,0.14216157]
["bitfinex","SOLUSD",1741238531373,0.28432314,150.23,150.13,0.14216157]
["bitfinex","SOLUSD",1741238531576,0.28432314,150.21,150.09,215.833]
["bitfinex","SOLUSD",1741238531795,0.28432314,150.21,150.09,0.033]
["bitfinex","SOLUSD",1741238532307,0.14216157,150.17,150.09,0.033]
["bitfinex","SOLUSD",1741238532479,81.08432314,150.16,150.09,0.033]
["bitfinex","SOLUSD",1741238532668,0.28432314,150.14,150.09,0.033]
["bitfinex","SOLUSD",1741238532871,0.28432314,150.11,150.09,0.033]
["bitfinex","SOLUSD",1741238533071,18.933972,150.1,150.09,0.033]
["bitfinex","SOLUSD",1741238533684,18.79181043,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741238533993,99.59181043,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741238534188,80.8,150.11,150.03,0.033]
["bitfinex","SOLUSD",1741238534388,6.369,150.13,150.04,0.14216157]
["bitfinex","SOLUSD",1741238534708,0.6659,150.17,150.08,0.14216157]
["bitfinex","SOLUSD",1741238534991,6.7143,150.19,150.13,312.0]
["bitfinex","SOLUSD",1741238535183,8.3788,150.19,150.13,312.0]
["bitfinex","SOLUSD",1741238535378,99.59181043,150.18,150.08,0.14216157]
["bitfinex","SOLUSD",1741238535570,99.59181043,150.18,150.07,7.16]
["bitfinex","SOLUSD",1741238535771,0.14216157,150.17,150.07,7.16]
["bitfinex","SOLUSD",1741238535991,99.59181043,150.18,150.08,0.14216157]
["bitfinex","SOLUSD",1741238536295,6.7143,150.19,150.08,0.14216157]
["bitfinex","SOLUSD",1741238536479,0.6658,150.19,150.07,0.14216157]
["bitfinex","SOLUSD",1741238536689,0.6656,150.24,150.13,0.14216157]
["bitfinex","SOLUSD",1741238536879,0.6656,150.24,150.13,215.94216157]
["bitfinex","SOLUSD",1741238537398,99.733972,150.23,150.08,81.3]
["bitfinex","SOLUSD",1741238537607,18.79181043,150.21,150.09,0.14216157]
["bitfinex","SOLUSD",1741238537792,18.64964886,150.21,150.09,0.14216157]
["bitfinex","SOLUSD",1741238537999,0.42648471,150.2,150.09,0.14216157]
["bitfinex","SOLUSD",1741238538190,0.28432314,150.2,150.08,81.3]
["bitfinex","SOLUSD",1741238538386,0.28432314,150.2,150.07,134.5]
["bitfinex","SOLUSD",1741238538387,80.8,150.21,150.15,312.0]
["bitfinex","SOLUSD",1741238538579,20.97994886,150.19,150.15,312.0]
["bitfinex","SOLUSD",1741238538783,0.28432314,150.18,150.08,0.14216157]
["bitfinex","SOLUSD",1741238538988,80.8,150.17,150.08,81.3]
["bitfinex","SOLUSD",1741238539195,80.8,150.16,150.08,81.3]
["bitfinex","SOLUSD",1741238540293,80.8,150.16,150.09,0.14216157]
["bitfinex","SOLUSD",1741238540677,2.3312,150.13,150.04,81.3]
["bitfinex","SOLUSD",1741238540892,83.1312,150.13,150.04,81.3]
["bitfinex","SOLUSD",1741238541103,83.1312,150.13,150.05,0.14216157]
["bitfinex","SOLUSD",1741238541492,81.466,150.13,150.04,81.3]
["bitfinex","SOLUSD",1741238541694,81.466,150.13,150.07,312.0]
["bitfinex","SOLUSD",1741238541695,0.666,150.13,150.07,312.0]
["bitfinex","SOLUSD",1741238541894,18.933972,150.12,150.04,81.3]
["bitfinex","SOLUSD",1741238542200,0.28432314,150.09,150.03,0.033]
["bitfinex","SOLUSD",1741238542511,81.08432314,150.09,150.03,0.033]
["bitfinex","SOLUSD",1741238542689,0.6663,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741238543781,0.28432314,150.07,150.03,0.033]
["bitfinex","SOLUSD",1741238544093,0.28432314,150.05,150.03,0.033]
["bitfinex","SOLUSD",1741238544290,0.28432314,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741238544291,0.28432314,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741238544804,0.6665,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741238545511,81.08432314,150.01,149.98,0.033]
["bitfinex","SOLUSD",1741238546604,80.8,150.01,149.98,0.033]
["bitfinex","SOLUSD",1741238546795,0.28432314,150.03,149.98,0.033]
["bitfinex","SOLUSD",1741238546993,0.14216157,150.01,149.98,0.033]
["bitfinex","SOLUSD",1741238547598,0.42648471,150.03,149.98,0.033]
["bitfinex","SOLUSD",1741238548001,0.6664,150.04,149.98,0.033]
["bitfinex","SOLUSD",1741238548397,18.933972,150.02,149.98,0.033]
["bitfinex","SOLUSD",1741238548907,0.6666,150.01,149.98,0.033]
["bitfinex","SOLUSD",1741238550106,0.6665,150.02,149.98,0.033]
["bitfinex","SOLUSD",1741238550309,2.2114,150.05,149.98,0.033]
["bitfinex","SOLUSD",1741238550612,80.8,150.04,149.98,0.033]
["bitfinex","SOLUSD",1741238550913,0.6663,150.08,149.99,6.80916157]
["bitfinex","SOLUSD",1741238551090,81.4662,150.09,149.99,222.60916157]
["bitfinex","SOLUSD",1741238551291,80.8,150.09,149.99,222.60916157]
["bitfinex","SOLUSD",1741238551589,82.4349,150.11,150.05,312.0]
["bitfinex","SOLUSD",1741238551793,81.4661,150.11,150.05,312.0]
["bitfinex","SOLUSD",1741238554596,81.4661,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741238555202,81.4661,150.13,150.03,6.80746157]
["bitfinex","SOLUSD",1741238555397,0.28432314,150.12,150.03,0.14216157]
["bitfinex","SOLUSD",1741238555710,0.666,150.15,150.05,0.14216157]
["bitfinex","SOLUSD",1741238555904,0.666,150.15,150.05,81.44216157]
["bitfinex","SOLUSD",1741238556213,0.28432314,150.12,150.05,81.3]
["bitfinex","SOLUSD",1741238556621,0.28432314,150.12,150.05,81.333]
["bitfinex","SOLUSD",1741238556991,80.8,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1741238557202,0.666,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741238557502,0.28432314,150.12,150.05,81.333]
["bitfinex","SOLUSD",1741238557808,0.28432314,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741238558009,81.08432314,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741238559107,0.6662,150.09,150.05,0.033]
["bitfinex","SOLUSD",1741238559802,2.3311,150.14,150.05,0.033]
["bitfinex","SOLUSD",1741238560014,2.3311,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1741238560500,18.933972,150.13,150.05,81.333]
["bitfinex","SOLUSD",1741238560701,18.933972,150.13,150.05,393.333]
["bitfinex","SOLUSD",1741238561333,18.933972,150.11,150.05,0.033]
["bitfinex","SOLUSD",1741238562126,0.28432314,150.11,150.05,0.033]
["bitfinex","SOLUSD",1741238562495,83.1314,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741238562717,81.4661,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741238562916,83.1314,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741238563097,83.17140019,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741238564113,81.50610019,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741238564319,81.50610019,150.12,150.07,312.0]
["bitfinex","SOLUSD",1741238564809,81.50610019,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741238565213,0.04000019,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1741238565406,0.04000019,150.12,150.06,260.6703505]
["bitfinex","SOLUSD",1741238565723,0.04000019,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1741238566418,0.04000019,150.12,150.07,1.54077107]
["bitfinex","SOLUSD",1741238566638,0.04000019,150.12,150.07,260.67020565]
["bitfinex","SOLUSD",1741238566922,0.04000019,150.12,150.07,215.94216157]
["bitfinex","SOLUSD",1741238567329,0.04000019,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741238567506,0.04000019,150.12,150.09,215.94216157]
["bitfinex","SOLUSD",1741238567914,0.04000019,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741238568901,0.04000019,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741238569315,0.07000019,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741238570013,0.07000019,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741238570511,0.07000019,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741238571016,0.07000019,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741238571224,0.07000019,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1741238572244,0.07000019,150.12,150.05,215.833]
["bitfinex","SOLUSD",1741238572730,0.07000019,150.12,150.05,81.333]
["bitfinex","SOLUSD",1741238573313,0.07000019,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1741238573819,0.07000019,150.12,150.05,0.033]
["bitfinex","SOLUSD",1741238574233,0.28432314,150.11,150.05,0.033]
["bitfinex","SOLUSD",1741238574437,0.14216157,150.08,150.05,0.033]
["bitfinex","SOLUSD",1741238574735,0.14216157,150.08,150.0,0.033]
["bitfinex","SOLUSD",1741238574736,0.14216157,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741238574943,80.94216157,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741238575738,0.28432314,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741238576547,0.6664,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741238576849,7.26,150.1,150.0,0.033]
["bitfinex","SOLUSD",1741238576850,0.6662,150.09,150.0,0.033]
["bitfinex","SOLUSD",1741238577033,0.6662,150.09,150.01,0.14216157]
["bitfinex","SOLUSD",1741238577350,0.6662,150.09,150.02,312.0]
["bitfinex","SOLUSD",1741238577537,2.3318,150.09,150.02,312.0]
["bitfinex","SOLUSD",1741238578251,0.28432314,150.08,150.0,0.033]
["bitfinex","SOLUSD",1741238578431,0.14216157,150.08,150.0,0.033]
["bitfinex","SOLUSD",1741238578631,0.6662,150.09,150.0,0.033]
["bitfinex","SOLUSD",1741238579039,0.6662,150.09,150.01,0.14216157]
["bitfinex","SOLUSD",1741238579233,0.6662,150.11,150.01,259.27159615]
["bitfinex","SOLUSD",1741238579438,0.28432314,150.1,150.01,81.44216157]
["bitfinex","SOLUSD",1741238579746,0.6662,150.09,150.01,81.44216157]
["bitfinex","SOLUSD",1741238580851,81.08432314,150.08,150.0,0.033]
["bitfinex","SOLUSD",1741238581053,0.28432314,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741238581352,81.08432314,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741238581942,2.3325,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741238582148,81.08432314,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741238583139,80.8,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741238584051,80.8,150.1,150.0,0.033]
["bitfinex","SOLUSD",1741238584258,80.8,150.1,150.01,0.14216157]
["bitfinex","SOLUSD",1741238584634,2.61612314,150.09,150.0,81.333]
["bitfinex","SOLUSD",1741238585671,0.28432314,150.07,150.0,0.033]
["bitfinex","SOLUSD",1741238586046,0.6664,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741238586345,0.6664,150.06,150.0,312.033]
["bitfinex","SOLUSD",1741238586545,0.28432314,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741238586929,6.54752314,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741238587140,80.8,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741238587741,81.08432314,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741238588159,0.6665,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741238588959,81.4665,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741238589555,81.4665,150.03,150.0,312.033]
["bitfinex","SOLUSD",1741238589751,80.8,150.03,150.0,312.033]
["bitfinex","SOLUSD",1741238590059,81.4665,150.03,150.0,312.033]
["bitfinex","SOLUSD",1741238590350,80.8,150.03,150.0,312.033]
["bitfinex","SOLUSD",1741238590942,81.4665,150.03,150.0,312.033]
["bitfinex","SOLUSD",1741238591144,80.8,150.03,150.0,312.033]
["bitfinex","SOLUSD",1741238591960,0.14216157,150.07,150.0,0.033]
["bitfinex","SOLUSD",1741238592261,0.6663,150.07,150.0,0.033]
["bitfinex","SOLUSD",1741238592957,0.6663,150.07,150.0,81.333]
["bitfinex","SOLUSD",1741238593435,0.28432314,150.06,150.0,81.333]
["bitfinex","SOLUSD",1741238594635,0.14216157,150.05,150.0,81.333]
["bitfinex","SOLUSD",1741238594951,80.94216157,150.05,150.0,0.033]
["bitfinex","SOLUSD",1741238595349,0.14216157,150.01,149.98,0.033]
["bitfinex","SOLUSD",1741238595654,0.14216157,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741238595959,0.14216157,149.98,149.93,0.033]
["bitfinex","SOLUSD",1741238596137,80.8,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741238596550,0.28432314,149.96,149.93,0.033]
["bitfinex","SOLUSD",1741238597255,0.6668,149.96,149.93,0.033]
["bitfinex","SOLUSD",1741238597554,80.8,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741238597752,81.4668,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741238598346,83.1338,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741238598550,0.28432314,149.96,149.93,0.033]
["bitfinex","SOLUSD",1741238599159,81.4668,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741238600176,83.1338,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741238600458,0.28432314,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741238600851,80.8,149.95,149.93,0.033]
["bitfinex","SOLUSD",1741238601567,19.74303357,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741238603073,19.74303357,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741238603257,0.14216157,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741238603438,2.3348,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238603843,0.28432314,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741238604452,0.6671,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238604655,1.6671,149.96,149.87,0.033]
["bitfinex","SOLUSD",1741238604866,4.9871,149.99,149.87,0.033]
["bitfinex","SOLUSD",1741238604867,0.6668,149.95,149.87,0.033]
["bitfinex","SOLUSD",1741238605338,0.28432314,149.96,149.93,0.03]
["bitfinex","SOLUSD",1741238605542,2.3338,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238605875,0.28432314,149.96,149.93,0.03]
["bitfinex","SOLUSD",1741238606240,0.6998,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238606464,0.033,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238606645,0.033,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741238606863,0.033,149.97,149.94,81.44216157]
["bitfinex","SOLUSD",1741238607770,0.31732314,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238608072,0.033,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238608871,0.28432314,149.95,149.93,0.03]
["bitfinex","SOLUSD",1741238609176,80.8,149.96,149.93,0.03]
["bitfinex","SOLUSD",1741238609359,0.033,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238609565,0.033,149.97,149.93,0.17216157]
["bitfinex","SOLUSD",1741238609863,0.033,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238611459,0.033,149.97,149.96,312.14216157]
["bitfinex","SOLUSD",1741238614484,0.033,149.97,149.96,312.0]
["bitfinex","SOLUSD",1741238614671,0.033,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741238614867,0.033,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238615276,0.6998,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238616989,0.033,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238617556,0.033,149.97,149.93,312.03]
["bitfinex","SOLUSD",1741238617985,0.033,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741238618367,0.033,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238618780,0.31732314,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741238619088,0.28432314,149.95,149.93,0.03]
["bitfinex","SOLUSD",1741238619279,2.3342,149.94,149.87,81.333]
["bitfinex","SOLUSD",1741238619479,83.1342,149.94,149.87,81.333]
["bitfinex","SOLUSD",1741238620183,81.4669,149.94,149.87,88.0054]
["bitfinex","SOLUSD",1741238620358,80.8,149.94,149.88,0.14216157]
["bitfinex","SOLUSD",1741238620559,0.6668,149.96,149.88,81.44216157]
["bitfinex","SOLUSD",1741238621394,19.07613357,149.95,149.87,0.033]
["bitfinex","SOLUSD",1741238621983,0.28432314,149.92,149.87,0.033]
["bitfinex","SOLUSD",1741238622769,0.28432314,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238622970,81.08432314,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238623581,80.8,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238623780,0.04000019,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741238624392,99.733972,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238624583,80.8,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238624905,0.04000019,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741238627785,0.28432314,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741238629469,81.08432314,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741238629671,0.6672,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741238630079,81.4671,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741238630695,80.8,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741238631077,0.70700019,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741238631594,0.04000019,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741238633307,0.04000019,149.91,149.89,312.0]
["bitfinex","SOLUSD",1741238633477,0.04000019,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741238634505,0.04000019,149.91,149.87,312.033]
["bitfinex","SOLUSD",1741238636294,81.12432333,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741238636499,80.8,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741238636705,81.08432314,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741238636879,81.08432314,149.89,149.85,0.033]
["bitfinex","SOLUSD",1741238637904,2.3352,149.88,149.85,0.033]
["bitfinex","SOLUSD",1741238638304,81.08432314,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741238638477,80.8,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741238639904,81.4672,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741238640407,80.8,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741238640597,81.4672,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741238641507,0.28432314,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741238641683,0.95152314,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741238642689,1.09368471,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741238643011,0.95152314,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741238643314,81.4672,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741238643611,0.6672,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741238643815,1.09368471,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741238644973,0.14216157,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741238645999,0.80946157,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741238647308,0.80946157,149.84,149.78,0.03]
["bitfinex","SOLUSD",1741238647309,0.14216157,149.82,149.78,0.03]
["bitfinex","SOLUSD",1741238648108,0.14216157,149.8,149.78,0.03]
["bitfinex","SOLUSD",1741238648303,80.8,149.81,149.78,0.03]
["bitfinex","SOLUSD",1741238649004,81.4673,149.84,149.78,0.03]
["bitfinex","SOLUSD",1741238649309,0.6674,149.83,149.78,0.03]
["bitfinex","SOLUSD",1741238649479,80.8,149.84,149.78,0.03]
["bitfinex","SOLUSD",1741238649678,81.4672,149.87,149.79,0.14216157]
["bitfinex","SOLUSD",1741238649912,0.6672,149.88,149.79,81.44216157]
["bitfinex","SOLUSD",1741238650131,0.6672,149.88,149.79,215.94216157]
["bitfinex","SOLUSD",1741238650299,0.6672,149.88,149.8,0.28432314]
["bitfinex","SOLUSD",1741238650619,0.6672,149.88,149.8,215.94216157]
["bitfinex","SOLUSD",1741238651419,0.6672,149.88,149.8,222.61766157]
["bitfinex","SOLUSD",1741238652126,0.6672,149.88,149.82,312.0]
["bitfinex","SOLUSD",1741238652333,0.7002,149.88,149.82,393.3]
["bitfinex","SOLUSD",1741238653012,0.033,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1741238653215,0.033,149.88,149.83,6.62186157]
["bitfinex","SOLUSD",1741238653747,0.033,149.88,149.82,215.8]
["bitfinex","SOLUSD",1741238653748,0.31732314,149.88,149.82,81.3]
["bitfinex","SOLUSD",1741238654499,19.07613357,149.87,149.82,81.3]
["bitfinex","SOLUSD",1741238654730,19.07613357,149.85,149.82,81.3]
["bitfinex","SOLUSD",1741238654909,19.07613357,149.85,149.78,0.03]
["bitfinex","SOLUSD",1741238655414,25.32983357,149.85,149.78,0.03]
["bitfinex","SOLUSD",1741238656229,27.32983357,149.85,149.72,312.0]
["bitfinex","SOLUSD",1741238656811,0.28432314,149.82,149.73,0.14216157]
["bitfinex","SOLUSD",1741238657333,2.3357,149.84,149.73,153.433972]
["bitfinex","SOLUSD",1741238657334,0.6673,149.84,149.73,153.433972]
["bitfinex","SOLUSD",1741238657534,0.28432314,149.83,149.73,153.433972]
["bitfinex","SOLUSD",1741238657745,0.6673,149.84,149.73,153.433972]
["bitfinex","SOLUSD",1741238658120,0.6673,149.84,149.75,0.14216157]
["bitfinex","SOLUSD",1741238658324,1.6681,149.87,149.77,0.14216157]
["bitfinex","SOLUSD",1741238658526,0.14216157,149.85,149.77,134.64216157]
["bitfinex","SOLUSD",1741238659436,0.14216157,149.85,149.74,141.1782]
["bitfinex","SOLUSD",1741238659647,0.14216157,149.85,149.75,0.14216157]
["bitfinex","SOLUSD",1741238659815,0.14216157,149.85,149.75,312.14216157]
["bitfinex","SOLUSD",1741238660325,0.14216157,149.85,149.75,0.14216157]
["bitfinex","SOLUSD",1741238660527,0.42648471,149.86,149.76,6.6773]
["bitfinex","SOLUSD",1741238660724,19.07613357,149.86,149.76,6.6773]
["bitfinex","SOLUSD",1741238660926,0.42648471,149.86,149.77,0.14216157]
["bitfinex","SOLUSD",1741238661144,0.42648471,149.86,149.77,134.64216157]
["bitfinex","SOLUSD",1741238661528,2.76188471,149.86,149.77,134.64216157]
["bitfinex","SOLUSD",1741238662563,0.033,149.88,149.79,0.14216157]
["bitfinex","SOLUSD",1741238662845,0.7002,149.88,149.81,0.14216157]
["bitfinex","SOLUSD",1741238663143,0.7002,149.88,149.81,81.44216157]
["bitfinex","SOLUSD",1741238663343,0.7002,149.88,149.82,312.0]
["bitfinex","SOLUSD",1741238663533,0.7002,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1741238663730,0.7002,149.88,149.82,312.0]
["bitfinex","SOLUSD",1741238663956,0.28432314,149.87,149.82,312.0]
["bitfinex","SOLUSD",1741238664346,0.14216157,149.86,149.81,81.3]
["bitfinex","SOLUSD",1741238664527,2.3356,149.85,149.81,81.3]
["bitfinex","SOLUSD",1741238664729,2.3356,149.85,149.78,0.14216157]
["bitfinex","SOLUSD",1741238665035,2.3356,149.85,149.78,81.44216157]
["bitfinex","SOLUSD",1741238666954,0.14216157,149.83,149.78,81.3]
["bitfinex","SOLUSD",1741238668931,0.28432314,149.81,149.75,393.3]
["bitfinex","SOLUSD",1741238669137,0.28432314,149.81,149.75,81.3]
["bitfinex","SOLUSD",1741238669452,0.14216157,149.8,149.75,81.3]
["bitfinex","SOLUSD",1741238669659,0.14216157,149.8,149.72,81.33]
["bitfinex","SOLUSD",1741238669838,0.14216157,149.78,149.72,0.03]
["bitfinex","SOLUSD",1741238671057,0.6676,149.78,149.72,0.03]
["bitfinex","SOLUSD",1741238671246,0.6675,149.8,149.73,0.14216157]
["bitfinex","SOLUSD",1741238671426,21.269972,149.83,149.73,0.14216157]
["bitfinex","SOLUSD",1741238671622,0.6673,149.85,149.74,0.14216157]
["bitfinex","SOLUSD",1741238671849,0.6673,149.85,149.76,0.14216157]
["bitfinex","SOLUSD",1741238672149,0.6673,149.85,149.81,312.0]
["bitfinex","SOLUSD",1741238672455,0.28432314,149.84,149.75,134.5]
["bitfinex","SOLUSD",1741238672660,0.28432314,149.84,149.76,0.14216157]
["bitfinex","SOLUSD",1741238673668,0.6673,149.85,149.76,25.46891043]
["bitfinex","SOLUSD",1741238674157,19.07613357,149.84,149.72,140.7846]
["bitfinex","SOLUSD",1741238674358,19.07613357,149.84,149.72,6.2846]
["bitfinex","SOLUSD",1741238674567,19.07613357,149.82,149.72,0.03]
["bitfinex","SOLUSD",1741238675744,0.14216157,149.79,149.72,0.03]
["bitfinex","SOLUSD",1741238677567,2.3368,149.77,149.72,0.03]
["bitfinex","SOLUSD",1741238677864,0.6676,149.77,149.72,0.03]
["bitfinex","SOLUSD",1741238678871,0.6676,149.79,149.72,0.03]
["bitfinex","SOLUSD",1741238679041,0.6676,149.79,149.73,0.14216157]
["bitfinex","SOLUSD",1741238679573,1.5071,149.82,149.73,0.14216157]
["bitfinex","SOLUSD",1741238679574,0.6675,149.81,149.73,0.14216157]
["bitfinex","SOLUSD",1741238680066,0.6675,149.81,149.73,135.06864628]
["bitfinex","SOLUSD",1741238680266,0.6675,149.81,149.73,134.64216157]
["bitfinex","SOLUSD",1741238680267,2.3362,149.81,149.73,134.64216157]
["bitfinex","SOLUSD",1741238680838,2.3362,149.81,149.74,18.64964886]
["bitfinex","SOLUSD",1741238681071,0.6675,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741238681245,0.6675,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1741238681449,1.7014,149.84,149.77,134.64216157]
["bitfinex","SOLUSD",1741238681450,0.6674,149.83,149.77,134.64216157]
["bitfinex","SOLUSD",1741238681778,0.7003,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741238681941,0.7003,149.84,149.79,134.64216157]
["bitfinex","SOLUSD",1741238682970,2.3687,149.84,149.79,134.64216157]
["bitfinex","SOLUSD",1741238683570,1.7014,149.84,149.79,134.64216157]
["bitfinex","SOLUSD",1741238683873,1.7014,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741238684062,0.28432314,149.83,149.73,140.5896]
["bitfinex","SOLUSD",1741238684443,0.04000019,149.79,149.75,0.14216157]
["bitfinex","SOLUSD",1741238684844,0.04000019,149.79,149.75,312.14216157]
["bitfinex","SOLUSD",1741238685274,0.4664849,149.79,149.72,0.03]
["bitfinex","SOLUSD",1741238685575,2.3371,149.75,149.67,0.59739857]
["bitfinex","SOLUSD",1741238685747,0.28432314,149.74,149.67,0.59739857]
["bitfinex","SOLUSD",1741238687170,2.3371,149.75,149.67,0.59739857]
["bitfinex","SOLUSD",1741238687378,2.3371,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1741238687593,2.3371,149.75,149.69,0.14216157]
["bitfinex","SOLUSD",1741238687782,0.6676,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741238688091,2.3368,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741238688287,2.3368,149.77,149.7,312.03]
["bitfinex","SOLUSD",1741238688492,0.28432314,149.76,149.7,0.03]
["bitfinex","SOLUSD",1741238690405,0.6678,149.74,149.7,0.03]
["bitfinex","SOLUSD",1741238691603,0.6678,149.74,149.7,312.03]
["bitfinex","SOLUSD",1741238691797,0.28432314,149.76,149.7,312.03]
["bitfinex","SOLUSD",1741238692003,0.6677,149.75,149.7,312.03]
["bitfinex","SOLUSD",1741238692375,2.3371,149.75,149.7,312.03]
["bitfinex","SOLUSD",1741238692701,2.3371,149.75,149.7,0.03]
["bitfinex","SOLUSD",1741238694300,0.28432314,149.74,149.7,0.03]
["bitfinex","SOLUSD",1741238695800,0.6678,149.73,149.7,0.03]
["bitfinex","SOLUSD",1741238697300,80.84000019,149.79,149.7,0.03]
["bitfinex","SOLUSD",1741238697597,0.28432314,149.76,149.7,0.03]
["bitfinex","SOLUSD",1741238698305,0.6677,149.75,149.7,0.03]
["bitfinex","SOLUSD",1741238698486,0.6677,149.75,149.7,81.33]
["bitfinex","SOLUSD",1741238698809,2.3371,149.75,149.7,81.33]
["bitfinex","SOLUSD",1741238698995,0.6677,149.75,149.7,81.33]
["bitfinex","SOLUSD",1741238700290,0.6676,149.77,149.7,81.33]
["bitfinex","SOLUSD",1741238700487,0.6676,149.77,149.71,18.79181043]
["bitfinex","SOLUSD",1741238700690,0.6676,149.77,149.7,0.03]
["bitfinex","SOLUSD",1741238700887,0.28432314,149.76,149.7,81.33]
["bitfinex","SOLUSD",1741238701294,0.14216157,149.75,149.7,0.03]
["bitfinex","SOLUSD",1741238701804,81.08432314,149.76,149.7,0.03]
["bitfinex","SOLUSD",1741238702401,2.3371,149.75,149.7,0.03]
["bitfinex","SOLUSD",1741238703095,0.6677,149.75,149.7,0.03]
["bitfinex","SOLUSD",1741238704406,2.3371,149.75,149.7,0.03]
["bitfinex","SOLUSD",1741238705508,0.28432314,149.74,149.7,0.03]
["bitfinex","SOLUSD",1741238705709,0.28432314,149.71,149.67,81.89739857]
["bitfinex","SOLUSD",1741238705895,0.28432314,149.71,149.67,0.59739857]
["bitfinex","SOLUSD",1741238706097,0.14216157,149.7,149.67,0.59739857]
["bitfinex","SOLUSD",1741238706318,5.79736663,149.7,149.67,9.857e-05]
["bitfinex","SOLUSD",1741238706499,0.28432314,149.68,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238707684,0.6681,149.67,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238708227,0.668,149.69,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238708508,81.468,149.7,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238709317,80.8,149.7,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238709929,0.6679,149.71,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238710123,0.6678,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1741238710799,6.2837,149.75,149.67,234.59181043]
["bitfinex","SOLUSD",1741238710800,0.7007,149.75,149.67,234.59181043]
["bitfinex","SOLUSD",1741238711012,0.033,149.75,149.69,0.14216157]
["bitfinex","SOLUSD",1741238711219,0.033,149.75,149.71,0.14216157]
["bitfinex","SOLUSD",1741238711594,0.033,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1741238711809,0.033,149.75,149.73,81.3]
["bitfinex","SOLUSD",1741238713411,0.033,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741238713612,0.033,149.75,149.74,18.79181043]
["bitfinex","SOLUSD",1741238714208,0.033,149.75,149.73,81.3]
["bitfinex","SOLUSD",1741238715697,0.033,149.75,149.67,215.8]
["bitfinex","SOLUSD",1741238715917,0.31732314,149.75,149.67,81.3]
["bitfinex","SOLUSD",1741238716125,2.3373,149.74,149.68,0.14216157]
["bitfinex","SOLUSD",1741238716421,2.3373,149.74,149.67,81.3]
["bitfinex","SOLUSD",1741238716798,2.3373,149.74,149.68,0.14216157]
["bitfinex","SOLUSD",1741238717221,2.3373,149.74,149.69,0.03]
["bitfinex","SOLUSD",1741238718830,0.6678,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741238719122,0.6678,149.74,149.7,81.44216157]
["bitfinex","SOLUSD",1741238720131,0.033,149.75,149.7,81.44216157]
["bitfinex","SOLUSD",1741238720315,0.033,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1741238720621,0.033,149.75,149.71,0.14216157]
["bitfinex","SOLUSD",1741238720917,0.033,149.75,149.71,6.82156157]
["bitfinex","SOLUSD",1741238721220,0.033,149.75,149.74,7.13834628]
["bitfinex","SOLUSD",1741238721400,0.033,149.75,149.74,276.73431099]
["bitfinex","SOLUSD",1741238721603,0.033,149.75,149.74,275.33268923]
["bitfinex","SOLUSD",1741238721799,0.033,149.75,149.74,247.98151043]
["bitfinex","SOLUSD",1741238722126,0.033,149.75,149.74,81.3]
["bitfinex","SOLUSD",1741238722303,0.033,149.75,149.74,100.09181043]
["bitfinex","SOLUSD",1741238723009,0.033,149.75,149.69,0.03]
["bitfinex","SOLUSD",1741238723215,0.28432314,149.74,149.69,0.03]
["bitfinex","SOLUSD",1741238723526,0.033,149.75,149.69,0.03]
["bitfinex","SOLUSD",1741238725022,0.28432314,149.74,149.69,0.03]
["bitfinex","SOLUSD",1741238727141,2.3374,149.73,149.69,0.03]
["bitfinex","SOLUSD",1741238728038,81.22648471,149.72,149.69,0.0001]
["bitfinex","SOLUSD",1741238728222,81.22648471,149.72,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238728632,81.08432314,149.72,149.66,9.857e-05]
["bitfinex","SOLUSD",1741238728944,80.8,149.72,149.66,0.14226014]
["bitfinex","SOLUSD",1741238729338,2.3377,149.71,149.66,81.44226014]
["bitfinex","SOLUSD",1741238729851,2.3377,149.71,149.66,81.30009857]
["bitfinex","SOLUSD",1741238730749,0.6679,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741238730952,0.6679,149.71,149.67,81.44216157]
["bitfinex","SOLUSD",1741238731244,0.6679,149.71,149.67,393.44216157]
["bitfinex","SOLUSD",1741238731446,1.7026,149.74,149.67,393.44216157]
["bitfinex","SOLUSD",1741238732727,0.033,149.74,149.67,393.44216157]
["bitfinex","SOLUSD",1741238732953,0.033,149.74,149.69,18.79181043]
["bitfinex","SOLUSD",1741238733253,0.033,149.74,149.69,215.8]
["bitfinex","SOLUSD",1741238733444,0.033,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741238733819,0.033,149.74,149.7,81.44216157]
["bitfinex","SOLUSD",1741238734017,0.033,149.74,149.7,81.3]
["bitfinex","SOLUSD",1741238734652,0.033,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741238734848,0.033,149.74,149.71,234.59181043]
["bitfinex","SOLUSD",1741238735947,0.033,149.74,149.73,330.79181043]
["bitfinex","SOLUSD",1741238736149,0.033,149.74,149.73,546.59181043]
["bitfinex","SOLUSD",1741238737931,0.033,149.74,149.73,560.15579514]
["bitfinex","SOLUSD",1741238739339,0.033,149.74,149.73,553.47719514]
["bitfinex","SOLUSD",1741238739524,0.033,149.74,149.73,560.15579514]
["bitfinex","SOLUSD",1741238739719,0.033,149.74,149.73,248.15579514]
["bitfinex","SOLUSD",1741238739926,0.033,149.74,149.73,241.47719514]
["bitfinex","SOLUSD",1741238740560,0.033,149.74,149.73,81.3]
["bitfinex","SOLUSD",1741238741351,0.033,149.74,149.69,215.8]
["bitfinex","SOLUSD",1741238741558,0.033,149.74,149.69,81.3]
["bitfinex","SOLUSD",1741238741926,0.033,149.74,149.7,18.79181043]
["bitfinex","SOLUSD",1741238742564,0.033,149.74,149.7,234.59181043]
["bitfinex","SOLUSD",1741238742747,0.033,149.74,149.73,312.0]
["bitfinex","SOLUSD",1741238742929,0.033,149.74,149.73,546.59181043]
["bitfinex","SOLUSD",1741238743130,0.033,149.74,149.73,553.27041043]
["bitfinex","SOLUSD",1741238744155,0.033,149.74,149.73,241.27041043]
["bitfinex","SOLUSD",1741238744361,0.033,149.74,149.73,234.59181043]
["bitfinex","SOLUSD",1741238745053,0.033,149.74,149.73,81.3]
["bitfinex","SOLUSD",1741238745054,0.07300019,149.74,149.73,81.3]
["bitfinex","SOLUSD",1741238745239,0.07300019,149.74,149.73,100.09181043]
["bitfinex","SOLUSD",1741238745438,0.07300019,149.74,149.73,241.27041043]
["bitfinex","SOLUSD",1741238745650,0.07300019,149.74,149.73,241.69689514]
["bitfinex","SOLUSD",1741238746456,0.07300019,149.74,149.73,276.86468923]
["bitfinex","SOLUSD",1741238746457,1.9e-07,149.74,149.73,276.86468923]
["bitfinex","SOLUSD",1741238747163,1.9e-07,149.74,149.73,586.86468923]
["bitfinex","SOLUSD",1741238747939,0.033,149.84,149.76,0.56864628]
["bitfinex","SOLUSD",1741238748140,0.033,149.84,149.79,0.56864628]
["bitfinex","SOLUSD",1741238748338,0.033,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1741238749544,0.033,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741238749739,0.033,149.84,149.83,215.90916157]
["bitfinex","SOLUSD",1741238750266,0.033,149.84,149.83,234.55881043]
["bitfinex","SOLUSD",1741238750869,0.033,149.84,149.83,215.90916157]
["bitfinex","SOLUSD",1741238751191,0.033,149.84,149.83,527.90916157]
["bitfinex","SOLUSD",1741238752557,0.033,149.84,149.83,215.90916157]
["bitfinex","SOLUSD",1741238753283,0.033,149.84,149.83,241.23301043]
["bitfinex","SOLUSD",1741238754354,0.033,149.84,149.83,234.55881043]
["bitfinex","SOLUSD",1741238755585,0.033,149.84,149.83,546.55881043]
["bitfinex","SOLUSD",1741238755753,0.033,149.84,149.83,553.23301043]
["bitfinex","SOLUSD",1741238756680,0.033,149.84,149.83,553.65949514]
["bitfinex","SOLUSD",1741238757888,0.033,149.84,149.83,234.98529514]
["bitfinex","SOLUSD",1741238758385,0.033,149.84,149.83,234.55881043]
["bitfinex","SOLUSD",1741238758691,0.033,149.84,149.83,81.267]
["bitfinex","SOLUSD",1741238758990,0.033,149.84,149.83,81.40916157]
["bitfinex","SOLUSD",1741238759590,0.033,149.84,149.83,81.267]
["bitfinex","SOLUSD",1741238759968,0.033,149.84,149.81,81.267]
["bitfinex","SOLUSD",1741238760881,1.6491,149.84,149.76,215.767]
["bitfinex","SOLUSD",1741238761079,6.34532314,149.83,149.76,81.267]
["bitfinex","SOLUSD",1741238761996,2.336,149.82,149.76,81.267]
["bitfinex","SOLUSD",1741238762577,0.6674,149.82,149.77,18.79181043]
["bitfinex","SOLUSD",1741238762965,0.6674,149.82,149.77,234.55881043]
["bitfinex","SOLUSD",1741238763390,2.336,149.82,149.77,215.767]
["bitfinex","SOLUSD",1741238763599,2.336,149.82,149.77,81.267]
["bitfinex","SOLUSD",1741238764393,1.6686,149.82,149.77,81.267]
["bitfinex","SOLUSD",1741238765487,1.7016,149.82,149.77,81.267]
["bitfinex","SOLUSD",1741238766097,0.033,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741238766411,0.033,149.82,149.78,234.55881043]
["bitfinex","SOLUSD",1741238766969,0.033,149.82,149.78,241.23521043]
["bitfinex","SOLUSD",1741238767285,0.033,149.82,149.81,330.79181043]
["bitfinex","SOLUSD",1741238767589,0.033,149.82,149.81,546.55881043]
["bitfinex","SOLUSD",1741238768196,0.033,149.82,149.81,234.55881043]
["bitfinex","SOLUSD",1741238768381,0.033,149.82,149.81,241.23391043]
["bitfinex","SOLUSD",1741238768990,0.033,149.82,149.81,234.55881043]
["bitfinex","SOLUSD",1741238769198,0.033,149.82,149.81,215.90916157]
["bitfinex","SOLUSD",1741238772312,0.033,149.82,149.81,234.55881043]
["bitfinex","SOLUSD",1741238772491,0.033,149.82,149.81,81.40916157]
["bitfinex","SOLUSD",1741238772695,0.033,149.82,149.77,81.267]
["bitfinex","SOLUSD",1741238772899,0.033,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741238773906,0.033,149.82,149.78,234.55881043]
["bitfinex","SOLUSD",1741238774407,0.033,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741238774593,0.033,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1741238775179,0.033,149.82,149.8,215.90916157]
["bitfinex","SOLUSD",1741238775180,0.033,149.82,149.8,215.767]
["bitfinex","SOLUSD",1741238776310,0.033,149.82,149.74,215.767]
["bitfinex","SOLUSD",1741238776521,0.31732314,149.82,149.74,215.767]
["bitfinex","SOLUSD",1741238776687,0.31732314,149.82,149.75,0.14216157]
["bitfinex","SOLUSD",1741238778418,2.3362,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741238778597,2.3362,149.81,149.75,81.43916157]
["bitfinex","SOLUSD",1741238779419,0.7004,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741238779592,0.7004,149.82,149.77,215.90916157]
["bitfinex","SOLUSD",1741238780200,2.369,149.82,149.77,215.767]
["bitfinex","SOLUSD",1741238781507,2.369,149.82,149.75,81.297]
["bitfinex","SOLUSD",1741238781914,0.7004,149.82,149.76,18.79181043]
["bitfinex","SOLUSD",1741238782120,0.033,149.82,149.76,18.79181043]
["bitfinex","SOLUSD",1741238782303,0.033,149.82,149.76,234.55881043]
["bitfinex","SOLUSD",1741238782692,0.033,149.82,149.76,546.55881043]
["bitfinex","SOLUSD",1741238783520,0.033,149.82,149.76,553.23571043]
["bitfinex","SOLUSD",1741238783918,0.033,149.82,149.76,241.23571043]
["bitfinex","SOLUSD",1741238784104,0.033,149.82,149.8,0.56864628]
["bitfinex","SOLUSD",1741238784304,0.033,149.82,149.81,19.21829514]
["bitfinex","SOLUSD",1741238784509,0.033,149.82,149.81,234.98529514]
["bitfinex","SOLUSD",1741238784908,0.033,149.82,149.81,261.90998923]
["bitfinex","SOLUSD",1741238785225,0.033,149.82,149.81,234.98529514]
["bitfinex","SOLUSD",1741238785601,0.033,149.82,149.81,241.66039514]
["bitfinex","SOLUSD",1741238785799,0.033,149.82,149.81,268.58508923]
["bitfinex","SOLUSD",1741238786002,0.033,149.82,149.81,241.66039514]
["bitfinex","SOLUSD",1741238786830,0.033,149.82,149.81,553.66039514]
["bitfinex","SOLUSD",1741238787330,0.033,149.82,149.81,580.58508923]
["bitfinex","SOLUSD",1741238788234,0.033,149.82,149.81,582.58508923]
["bitfinex","SOLUSD",1741238788532,0.033,149.82,149.81,580.58508923]
["bitfinex","SOLUSD",1741238788831,0.033,149.84,149.83,19.21829514]
["bitfinex","SOLUSD",1741238789034,0.033,149.84,149.83,182.04362816]
["bitfinex","SOLUSD",1741238789327,0.033,149.84,149.83,187.20298923]
["bitfinex","SOLUSD",1741238789714,0.033,149.84,149.83,241.51229514]
["bitfinex","SOLUSD",1741238789927,0.033,149.84,149.83,275.11118923]
["bitfinex","SOLUSD",1741238790334,0.033,149.84,149.83,277.11118923]
["bitfinex","SOLUSD",1741238792002,0.033,149.84,149.83,586.82686609]
["bitfinex","SOLUSD",1741238792204,0.033,149.84,149.83,559.902172]
["bitfinex","SOLUSD",1741238792403,0.033,149.84,149.83,560.18649514]
["bitfinex","SOLUSD",1741238792829,0.033,149.84,149.83,546.38364886]
["bitfinex","SOLUSD",1741238793220,0.033,149.84,149.83,546.52581043]
["bitfinex","SOLUSD",1741238793738,0.033,149.84,149.83,580.55118923]
["bitfinex","SOLUSD",1741238794429,0.033,149.87,149.86,0.56864628]
["bitfinex","SOLUSD",1741238794732,0.033,149.87,149.86,217.67016157]
["bitfinex","SOLUSD",1741238794930,0.033,149.87,149.86,234.91929514]
["bitfinex","SOLUSD",1741238795507,0.033,149.87,149.86,241.59209514]
["bitfinex","SOLUSD",1741238795705,0.033,149.87,149.86,234.91929514]
["bitfinex","SOLUSD",1741238796009,0.033,149.87,149.86,268.51678923]
["bitfinex","SOLUSD",1741238797530,0.033,149.87,149.86,580.51678923]
["bitfinex","SOLUSD",1741238799130,0.033,149.87,149.86,553.59209514]
["bitfinex","SOLUSD",1741238800361,0.033,149.87,149.86,546.49281043]
["bitfinex","SOLUSD",1741238802129,0.033,149.87,149.86,553.59209514]
["bitfinex","SOLUSD",1741238802441,0.033,149.87,149.86,580.51678923]
["bitfinex","SOLUSD",1741238804440,0.033,149.87,149.86,586.56308923]
["bitfinex","SOLUSD",1741238805062,0.033,149.88,149.87,2.0]
["bitfinex","SOLUSD",1741238805262,0.033,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741238805470,0.033,149.89,149.88,46.14298923]
["bitfinex","SOLUSD",1741238806239,0.033,149.89,149.88,52.81498923]
["bitfinex","SOLUSD",1741238807961,0.033,149.89,149.88,18.64964886]
["bitfinex","SOLUSD",1741238808165,0.033,149.89,149.88,546.35064886]
["bitfinex","SOLUSD",1741238808360,0.033,149.89,149.88,546.91929514]
["bitfinex","SOLUSD",1741238808980,0.033,149.89,149.88,234.91929514]
["bitfinex","SOLUSD",1741238809155,0.033,149.89,149.88,241.59129514]
["bitfinex","SOLUSD",1741238809358,0.033,149.89,149.88,234.91929514]
["bitfinex","SOLUSD",1741238809684,0.033,149.89,149.88,241.59129514]
["bitfinex","SOLUSD",1741238810179,0.033,149.97,149.92,0.14216157]
["bitfinex","SOLUSD",1741238810386,0.033,149.97,149.92,47.11639978]
["bitfinex","SOLUSD",1741238811497,0.033,149.97,149.92,45.71650452]
["bitfinex","SOLUSD",1741238811779,0.033,149.97,149.92,19.21829514]
["bitfinex","SOLUSD",1741238811970,0.033,149.97,149.92,358.14298923]
["bitfinex","SOLUSD",1741238812170,0.033,149.97,149.92,337.88849514]
["bitfinex","SOLUSD",1741238812765,0.033,149.97,149.92,553.55649514]
["bitfinex","SOLUSD",1741238814355,0.033,149.97,149.92,580.48118923]
["bitfinex","SOLUSD",1741238814575,0.033,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741238814782,0.033,149.97,149.96,45.71650452]
["bitfinex","SOLUSD",1741238815170,0.033,149.99,149.98,0.56864628]
["bitfinex","SOLUSD",1741238815381,0.033,149.99,149.98,244.52759727]
["bitfinex","SOLUSD",1741238815576,0.033,149.99,149.98,243.12834037]
["bitfinex","SOLUSD",1741238815869,0.033,149.99,149.98,216.20364628]
["bitfinex","SOLUSD",1741238817789,0.033,149.99,149.98,528.20364628]
["bitfinex","SOLUSD",1741238818292,0.033,149.99,149.98,215.635]
["bitfinex","SOLUSD",1741238818497,0.033,149.99,149.98,81.135]
["bitfinex","SOLUSD",1741238818798,0.033,149.99,149.98,81.27716157]
["bitfinex","SOLUSD",1741238820879,0.033,149.99,149.98,81.135]
["bitfinex","SOLUSD",1741238821375,0.033,149.99,149.98,215.77716157]
["bitfinex","SOLUSD",1741238823998,0.033,149.99,149.98,222.44466157]
["bitfinex","SOLUSD",1741238824693,0.033,149.99,149.98,527.77716157]
["bitfinex","SOLUSD",1741238825799,0.033,149.99,149.98,215.77716157]
["bitfinex","SOLUSD",1741238828700,0.033,149.99,149.98,81.27716157]
["bitfinex","SOLUSD",1741238829380,0.033,149.99,149.98,81.135]
["bitfinex","SOLUSD",1741238830206,0.033,149.99,149.98,215.77716157]
["bitfinex","SOLUSD",1741238831204,0.033,149.99,149.98,222.72898471]
["bitfinex","SOLUSD",1741238832104,0.033,150.02,150.01,20.14216157]
["bitfinex","SOLUSD",1741238832290,0.033,150.02,150.01,279.37664783]
["bitfinex","SOLUSD",1741238832497,0.033,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1741238832683,0.033,150.08,150.07,215.74416157]
["bitfinex","SOLUSD",1741238833179,0.033,150.08,150.07,528.02848471]
["bitfinex","SOLUSD",1741238833384,0.033,150.08,150.07,544.90800792]
["bitfinex","SOLUSD",1741238833679,0.033,150.08,150.07,563.55765678]
["bitfinex","SOLUSD",1741238834613,0.033,150.08,150.07,580.22282776]
["bitfinex","SOLUSD",1741238836307,0.033,150.08,150.07,588.52732776]
["bitfinex","SOLUSD",1741238837712,0.033,150.08,150.07,608.57732776]
["bitfinex","SOLUSD",1741238838293,0.033,150.14,150.13,0.28432314]
["bitfinex","SOLUSD",1741238838511,0.033,150.14,150.13,262.92427314]
["bitfinex","SOLUSD",1741238838712,7.7277,150.26,150.13,262.92427314]
["bitfinex","SOLUSD",1741238838713,0.033,150.24,150.17,0.56864628]
["bitfinex","SOLUSD",1741238839009,0.033,150.24,150.21,0.28432314]
["bitfinex","SOLUSD",1741238839186,0.033,150.24,150.23,0.56864628]
["bitfinex","SOLUSD",1741238839384,0.033,150.24,150.23,281.52632776]
["bitfinex","SOLUSD",1741238839592,0.033,150.24,150.23,287.55362776]
["bitfinex","SOLUSD",1741238839916,6.1602,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741238840109,6.8252,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741238840298,6.3252,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741238840497,6.3252,150.37,150.3,0.14216157]
["bitfinex","SOLUSD",1741238840693,6.3252,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741238840899,18.64964886,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1741238841091,18.64964886,150.36,150.29,0.14216157]
["bitfinex","SOLUSD",1741238841610,18.64964886,150.36,150.29,312.14216157]
["bitfinex","SOLUSD",1741238842390,18.64964886,150.34,150.29,312.14216157]
["bitfinex","SOLUSD",1741238842586,18.64964886,150.34,150.26,0.14216157]
["bitfinex","SOLUSD",1741238842808,2.3278,150.35,150.26,81.21116157]
["bitfinex","SOLUSD",1741238843215,18.64964886,150.34,150.26,81.21116157]
["bitfinex","SOLUSD",1741238843794,0.14216157,150.33,150.26,81.069]
["bitfinex","SOLUSD",1741238844017,0.14216157,150.3,150.26,81.069]
["bitfinex","SOLUSD",1741238844213,0.14216157,150.3,150.19,215.569]
["bitfinex","SOLUSD",1741238844521,0.14216157,150.26,150.19,215.569]
["bitfinex","SOLUSD",1741238844725,0.14216157,150.24,150.19,81.069]
["bitfinex","SOLUSD",1741238845017,19.07613357,150.22,150.15,81.069]
["bitfinex","SOLUSD",1741238846498,2.33,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741238846696,0.6657,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741238847905,0.6656,150.23,150.16,244.27448375]
["bitfinex","SOLUSD",1741238848104,8.2265,150.29,150.16,244.27448375]
["bitfinex","SOLUSD",1741238848105,0.6655,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1741238848303,0.6654,150.28,150.2,215.71116157]
["bitfinex","SOLUSD",1741238848507,0.6654,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741238849005,0.6654,150.28,150.22,81.21116157]
["bitfinex","SOLUSD",1741238849006,2.3289,150.28,150.22,81.21116157]
["bitfinex","SOLUSD",1741238849393,0.6654,150.28,150.22,81.21116157]
["bitfinex","SOLUSD",1741238849817,0.6654,150.28,150.23,312.0]
["bitfinex","SOLUSD",1741238850023,0.6654,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741238850223,0.6654,150.28,150.24,81.21116157]
["bitfinex","SOLUSD",1741238850414,2.3286,150.3,150.24,81.21116157]
["bitfinex","SOLUSD",1741238851403,0.03,150.28,150.24,81.21116157]
["bitfinex","SOLUSD",1741238853226,0.03,150.28,150.24,81.069]
["bitfinex","SOLUSD",1741238853524,0.45648471,150.28,150.24,61.5312]
["bitfinex","SOLUSD",1741238854810,0.03,150.28,150.24,61.5312]
["bitfinex","SOLUSD",1741238855126,0.6654,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741238855292,0.6954,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741238855498,0.6954,150.28,150.25,61.67336157]
["bitfinex","SOLUSD",1741238855722,0.6954,150.28,150.25,196.17336157]
["bitfinex","SOLUSD",1741238855914,0.03,150.28,150.25,196.17336157]
["bitfinex","SOLUSD",1741238856112,0.6954,150.28,150.25,196.17336157]
["bitfinex","SOLUSD",1741238856625,0.03,150.28,150.2,0.42648471]
["bitfinex","SOLUSD",1741238856801,0.03,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1741238857320,0.03,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741238857535,0.03,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741238857705,0.03,150.28,150.24,196.17336157]
["bitfinex","SOLUSD",1741238857900,0.03,150.28,150.25,312.0]
["bitfinex","SOLUSD",1741238858101,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741238859131,0.03,150.28,150.26,196.17336157]
["bitfinex","SOLUSD",1741238859426,0.03,150.28,150.26,196.0312]
["bitfinex","SOLUSD",1741238859628,0.03,150.28,150.2,202.4112]
["bitfinex","SOLUSD",1741238859999,0.03,150.28,150.21,0.56864628]
["bitfinex","SOLUSD",1741238860199,0.03,150.28,150.21,1.96598098]
["bitfinex","SOLUSD",1741238860431,0.03,150.28,150.21,28.7050136]
["bitfinex","SOLUSD",1741238860812,0.03,150.28,150.21,8.62318098]
["bitfinex","SOLUSD",1741238861317,0.03,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741238861507,0.03,150.28,150.23,196.59984628]
["bitfinex","SOLUSD",1741238862030,0.03,150.28,150.23,223.3388789]
["bitfinex","SOLUSD",1741238862704,0.03,150.28,150.23,229.8311789]
["bitfinex","SOLUSD",1741238862904,0.03,150.28,150.25,0.56864628]
["bitfinex","SOLUSD",1741238863104,0.03,150.28,150.25,196.59984628]
["bitfinex","SOLUSD",1741238863311,0.03,150.28,150.27,0.56864628]
["bitfinex","SOLUSD",1741238863526,0.03,150.28,150.27,196.17336157]
["bitfinex","SOLUSD",1741238864833,0.03,150.28,150.27,508.17336157]
["bitfinex","SOLUSD",1741238866131,0.03,150.28,150.27,508.0312]
["bitfinex","SOLUSD",1741238866928,0.03,150.28,150.27,196.17336157]
["bitfinex","SOLUSD",1741238867619,0.03,150.28,150.27,61.67336157]
["bitfinex","SOLUSD",1741238868133,0.03,150.28,150.27,111.67336157]
["bitfinex","SOLUSD",1741238868634,0.03,150.28,150.27,111.5312]
["bitfinex","SOLUSD",1741238869517,0.03,150.28,150.27,50.0]
["bitfinex","SOLUSD",1741238872040,0.03,150.28,150.27,111.5312]
["bitfinex","SOLUSD",1741238873441,0.03,150.28,150.27,50.0]
["bitfinex","SOLUSD",1741238875549,0.03,150.28,150.27,36.6581]
["bitfinex","SOLUSD",1741238875739,0.03,150.28,150.23,61.5312]
["bitfinex","SOLUSD",1741238876239,0.03,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741238876618,19.07613357,150.26,150.19,61.5312]
["bitfinex","SOLUSD",1741238878940,18.64964886,150.26,150.19,61.5312]
["bitfinex","SOLUSD",1741238879446,18.79181043,150.25,150.19,61.5312]
["bitfinex","SOLUSD",1741238879938,0.14216157,150.22,150.16,373.5312]
["bitfinex","SOLUSD",1741238880144,0.14216157,150.22,150.12,202.3521]
["bitfinex","SOLUSD",1741238880322,0.14216157,150.22,150.13,0.14216157]
["bitfinex","SOLUSD",1741238880523,0.14216157,150.22,150.12,196.0312]
["bitfinex","SOLUSD",1741238880720,18.933972,150.18,150.12,61.5312]
["bitfinex","SOLUSD",1741238881553,0.14216157,150.17,150.08,202.4101]
["bitfinex","SOLUSD",1741238881847,0.14216157,150.17,150.09,0.14216157]
["bitfinex","SOLUSD",1741238882242,0.14216157,150.17,150.08,61.5642]
["bitfinex","SOLUSD",1741238882414,19.07613357,150.15,150.08,61.5642]
["bitfinex","SOLUSD",1741238882621,99.87613357,150.15,150.08,0.033]
["bitfinex","SOLUSD",1741238882825,101.87613357,150.15,150.08,0.033]
["bitfinex","SOLUSD",1741238883028,19.07613357,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741238883249,99.87613357,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741238883846,105.62384055,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741238884144,99.87613357,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741238884325,18.64964886,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741238884524,6.173,150.14,150.08,0.033]
["bitfinex","SOLUSD",1741238884724,18.64964886,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741238884924,0.42648471,150.12,150.08,0.033]
["bitfinex","SOLUSD",1741238887658,18.64964886,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741238891345,18.64964886,150.13,150.08,61.5642]
["bitfinex","SOLUSD",1741238892269,6.173,150.14,150.09,0.14216157]
["bitfinex","SOLUSD",1741238892425,7.29514331,150.16,150.09,0.14216157]
["bitfinex","SOLUSD",1741238892426,1.6239,150.16,150.09,0.14216157]
["bitfinex","SOLUSD",1741238892621,18.64964886,150.15,150.09,0.14216157]
["bitfinex","SOLUSD",1741238892869,1.6239,150.16,150.09,196.17336157]
["bitfinex","SOLUSD",1741238893355,0.28432314,150.19,150.09,196.17336157]
["bitfinex","SOLUSD",1741238893541,19.07613357,150.19,150.09,196.17336157]
["bitfinex","SOLUSD",1741238893741,7.14162898,150.2,150.11,0.14216157]
["bitfinex","SOLUSD",1741238893938,5.55832898,150.2,150.13,26.88119419]
["bitfinex","SOLUSD",1741238894161,5.55832898,150.2,150.13,222.91239419]
["bitfinex","SOLUSD",1741238894345,5.55832898,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741238894753,18.67964886,150.24,150.15,0.14216157]
["bitfinex","SOLUSD",1741238895048,18.67964886,150.24,150.15,196.17336157]
["bitfinex","SOLUSD",1741238895357,0.03,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1741238895556,0.03,150.24,150.18,196.59984628]
["bitfinex","SOLUSD",1741238895858,0.03,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741238896049,0.03,150.24,150.2,196.17336157]
["bitfinex","SOLUSD",1741238896251,0.03,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741238896960,0.03,150.24,150.21,27.16551733]
["bitfinex","SOLUSD",1741238896961,0.03,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741238898839,0.03,150.24,150.23,312.14216157]
["bitfinex","SOLUSD",1741238899164,0.03,150.24,150.23,312.56864628]
["bitfinex","SOLUSD",1741238899664,0.03,150.24,150.23,560.64492776]
["bitfinex","SOLUSD",1741238899957,0.03,150.24,150.23,553.98852776]
["bitfinex","SOLUSD",1741238900953,0.03,150.24,150.23,508.59984628]
["bitfinex","SOLUSD",1741238904742,0.03,150.24,150.23,508.0312]
["bitfinex","SOLUSD",1741238905139,0.03,150.24,150.23,196.0312]
["bitfinex","SOLUSD",1741238905371,0.03,150.24,150.23,196.17336157]
["bitfinex","SOLUSD",1741238905873,0.03,150.24,150.23,196.0312]
["bitfinex","SOLUSD",1741238906046,0.03,150.24,150.23,196.17336157]
["bitfinex","SOLUSD",1741238906249,0.03,150.24,150.23,61.5312]
["bitfinex","SOLUSD",1741238908864,0.03,150.24,150.23,61.67336157]
["bitfinex","SOLUSD",1741238909256,0.03,150.24,150.23,196.59984628]
["bitfinex","SOLUSD",1741238910160,0.03,150.24,150.23,248.64492776]
["bitfinex","SOLUSD",1741238910358,0.03,150.24,150.23,261.33882776]
["bitfinex","SOLUSD",1741238911785,0.03,150.24,150.23,573.33882776]
["bitfinex","SOLUSD",1741238912081,0.03,150.24,150.23,574.99022776]
["bitfinex","SOLUSD",1741238912377,0.03,150.24,150.23,527.3815]
["bitfinex","SOLUSD",1741238912565,0.03,150.24,150.23,546.59979514]
["bitfinex","SOLUSD",1741238912875,0.03,150.24,150.23,573.33882776]
["bitfinex","SOLUSD",1741238913767,0.03,150.24,150.23,546.59979514]
["bitfinex","SOLUSD",1741238914691,0.03,150.24,150.23,573.33882776]
["bitfinex","SOLUSD",1741238914899,6.3523,150.37,150.27,0.14216157]
["bitfinex","SOLUSD",1741238915197,6.3523,150.37,150.27,196.14336157]
["bitfinex","SOLUSD",1741238916295,99.87613357,150.36,150.27,61.5012]
["bitfinex","SOLUSD",1741238917376,0.42648471,150.33,150.27,61.5012]
["bitfinex","SOLUSD",1741238917589,20.25534886,150.3,150.27,61.5012]
["bitfinex","SOLUSD",1741238917790,20.25534886,150.3,150.23,61.5012]
["bitfinex","SOLUSD",1741238917973,20.25534886,150.3,150.23,373.5012]
["bitfinex","SOLUSD",1741238918177,0.42648471,150.29,150.23,61.5012]
["bitfinex","SOLUSD",1741238918491,6.1415,150.28,150.23,61.5012]
["bitfinex","SOLUSD",1741238919476,6.1415,150.28,150.21,61.5342]
["bitfinex","SOLUSD",1741238920900,6.1415,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741238921077,6.1415,150.28,150.21,134.533]
["bitfinex","SOLUSD",1741238921282,18.64964886,150.27,150.22,312.0]
["bitfinex","SOLUSD",1741238921573,18.64964886,150.27,150.21,81.333]
["bitfinex","SOLUSD",1741238922377,0.42648471,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741238922687,18.64964886,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741238923074,0.42648471,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741238923481,18.64964886,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741238924195,6.1415,150.28,150.21,0.033]
["bitfinex","SOLUSD",1741238924385,6.1415,150.28,150.23,312.0]
["bitfinex","SOLUSD",1741238925485,6.1415,150.28,150.23,393.3]
["bitfinex","SOLUSD",1741238926401,0.03,150.28,150.23,393.3]
["bitfinex","SOLUSD",1741238926782,0.03,150.28,150.24,6.79806157]
["bitfinex","SOLUSD",1741238927494,0.03,150.28,150.24,228.63316157]
["bitfinex","SOLUSD",1741238927801,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741238928299,0.03,150.28,150.26,81.3]
["bitfinex","SOLUSD",1741238930981,0.03,150.28,150.23,312.0]
["bitfinex","SOLUSD",1741238931196,18.67964886,150.28,150.22,81.3]
["bitfinex","SOLUSD",1741238932092,0.03,150.28,150.22,81.3]
["bitfinex","SOLUSD",1741238933781,18.67964886,150.28,150.22,81.3]
["bitfinex","SOLUSD",1741238934090,0.03,150.28,150.26,312.0]
["bitfinex","SOLUSD",1741238935903,0.03,150.28,150.23,81.3]
["bitfinex","SOLUSD",1741238938416,0.03,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741238941615,25.39443357,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741238943003,6.3183,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741238944805,0.03,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741238944994,0.03,150.28,150.27,26.88119419]
["bitfinex","SOLUSD",1741238945193,0.03,150.28,150.27,215.8]
["bitfinex","SOLUSD",1741238945625,0.03,150.28,150.27,81.3]
["bitfinex","SOLUSD",1741238947324,0.03,150.28,150.24,215.833]
["bitfinex","SOLUSD",1741238948204,0.03,150.28,150.24,527.833]
["bitfinex","SOLUSD",1741238948406,0.03,150.28,150.24,215.833]
["bitfinex","SOLUSD",1741238949104,0.03,150.28,150.24,81.333]
["bitfinex","SOLUSD",1741238951432,0.03,150.28,150.24,393.333]
["bitfinex","SOLUSD",1741238952926,18.64964886,150.27,150.24,0.033]
["bitfinex","SOLUSD",1741238953826,0.45648471,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741238954030,18.64964886,150.27,150.24,0.033]
["bitfinex","SOLUSD",1741238954610,0.28432314,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741238958950,0.03,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741238959128,0.03,150.28,150.24,81.333]
["bitfinex","SOLUSD",1741238960250,0.03,150.28,150.24,393.333]
["bitfinex","SOLUSD",1741238960419,0.45648471,150.28,150.24,312.033]
["bitfinex","SOLUSD",1741238960918,0.42648471,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741238961444,0.42648471,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741238963549,99.44964886,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741238963756,99.44964886,150.27,150.21,312.033]
["bitfinex","SOLUSD",1741238965749,18.64964886,150.27,150.21,393.333]
["bitfinex","SOLUSD",1741238966934,18.64964886,150.27,150.21,81.333]
["bitfinex","SOLUSD",1741238967856,0.31432314,150.28,150.21,81.333]
["bitfinex","SOLUSD",1741238968848,0.14216157,150.27,150.21,81.333]
["bitfinex","SOLUSD",1741238970250,0.14216157,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741238970753,0.31432314,150.28,150.21,0.17516157]
["bitfinex","SOLUSD",1741238971140,0.03,150.28,150.21,81.47516157]
["bitfinex","SOLUSD",1741238972438,0.03,150.27,150.21,81.47516157]
["bitfinex","SOLUSD",1741238972840,18.67964886,150.27,150.21,81.333]
["bitfinex","SOLUSD",1741238973454,19.07613357,150.26,150.21,81.333]
["bitfinex","SOLUSD",1741238973770,0.42648471,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741238974060,0.45648471,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741238975672,0.03,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741238976062,0.03,150.27,150.21,81.333]
["bitfinex","SOLUSD",1741238976572,0.03,150.27,150.21,393.333]
["bitfinex","SOLUSD",1741238978351,0.03,150.27,150.22,6.75746157]
["bitfinex","SOLUSD",1741238980476,0.03,150.27,150.22,88.05746157]
["bitfinex","SOLUSD",1741238980674,0.03,150.27,150.22,222.55746157]
["bitfinex","SOLUSD",1741238981377,0.03,150.27,150.23,312.0]
["bitfinex","SOLUSD",1741238984362,0.03,150.27,150.26,26.85677538]
["bitfinex","SOLUSD",1741238984564,0.03,150.27,150.26,217.52346157]
["bitfinex","SOLUSD",1741238984766,0.03,150.27,150.26,217.3813]
["bitfinex","SOLUSD",1741238984960,0.03,150.27,150.26,215.8]
["bitfinex","SOLUSD",1741238985166,0.03,150.27,150.22,94.2753]
["bitfinex","SOLUSD",1741238985372,0.03,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741238986379,0.03,150.27,150.22,228.7753]
["bitfinex","SOLUSD",1741238986566,0.03,150.27,150.22,87.9153]
["bitfinex","SOLUSD",1741238987284,0.03,150.27,150.22,399.9153]
["bitfinex","SOLUSD",1741238987781,0.03,150.27,150.22,393.3]
["bitfinex","SOLUSD",1741238990079,0.03,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741238991789,0.03,150.27,150.23,222.59836157]
["bitfinex","SOLUSD",1741238992561,0.03,150.27,150.23,215.94216157]
["bitfinex","SOLUSD",1741238993064,0.03,150.27,150.23,527.94216157]
["bitfinex","SOLUSD",1741238994094,0.03,150.27,150.23,215.94216157]
["bitfinex","SOLUSD",1741238994880,0.03,150.27,150.23,222.59846157]
["bitfinex","SOLUSD",1741238995083,0.03,150.27,150.23,215.94216157]
["bitfinex","SOLUSD",1741238996962,0.03,150.27,150.23,527.94216157]
["bitfinex","SOLUSD",1741238998301,0.03,150.27,150.23,393.3]
["bitfinex","SOLUSD",1741238998588,0.03,150.27,150.22,0.033]
["bitfinex","SOLUSD",1741238998589,0.42648471,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741238998779,19.07613357,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741238999099,0.42648471,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741239000394,1.94558471,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741239004076,0.03,150.27,150.22,81.333]
["bitfinex","SOLUSD",1741239004669,0.03,150.27,150.24,312.0]
["bitfinex","SOLUSD",1741239005273,0.03,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741239005776,0.03,150.27,150.24,215.8]
["bitfinex","SOLUSD",1741239006479,0.03,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741239007483,0.03,150.27,150.25,81.44216157]
["bitfinex","SOLUSD",1741239008202,0.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741239008369,0.03,150.27,150.26,393.44216157]
["bitfinex","SOLUSD",1741239009196,0.03,150.27,150.26,393.3]
["bitfinex","SOLUSD",1741239009498,0.03,150.27,150.26,393.44216157]
["bitfinex","SOLUSD",1741239009882,0.03,150.27,150.22,81.333]
["bitfinex","SOLUSD",1741239011206,19.07613357,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741239015017,19.07613357,150.24,150.22,0.033]
["bitfinex","SOLUSD",1741239017003,99.87613357,150.24,150.22,0.033]
["bitfinex","SOLUSD",1741239017307,99.87613357,150.24,150.21,0.033]
["bitfinex","SOLUSD",1741239017502,99.87613357,150.24,150.16,81.3]
["bitfinex","SOLUSD",1741239017705,19.07613357,150.22,150.13,215.8]
["bitfinex","SOLUSD",1741239017905,19.07613357,150.2,150.1,81.3]
["bitfinex","SOLUSD",1741239018112,19.07613357,150.2,150.1,215.8]
["bitfinex","SOLUSD",1741239018299,19.07613357,150.2,150.11,0.14216157]
["bitfinex","SOLUSD",1741239018620,24.56491182,150.2,150.1,215.8]
["bitfinex","SOLUSD",1741239018996,24.56491182,150.2,150.1,239.1313089]
["bitfinex","SOLUSD",1741239019195,24.56491182,150.2,150.11,16.81127047]
["bitfinex","SOLUSD",1741239019596,24.56491182,150.2,150.13,312.0]
["bitfinex","SOLUSD",1741239021807,24.56491182,150.2,150.13,318.6607]
["bitfinex","SOLUSD",1741239022417,24.28058868,150.2,150.13,318.6607]
["bitfinex","SOLUSD",1741239022615,24.28058868,150.2,150.13,6.6607]
["bitfinex","SOLUSD",1741239022917,0.14216157,150.18,150.11,81.3]
["bitfinex","SOLUSD",1741239024215,18.79181043,150.18,150.11,81.3]
["bitfinex","SOLUSD",1741239024614,0.28432314,150.17,150.11,81.3]
["bitfinex","SOLUSD",1741239025212,0.14216157,150.16,150.1,0.03]
["bitfinex","SOLUSD",1741239025415,0.42648471,150.14,150.1,0.03]
["bitfinex","SOLUSD",1741239025636,99.87613357,150.14,150.1,0.03]
["bitfinex","SOLUSD",1741239026144,18.64964886,150.14,150.1,0.03]
["bitfinex","SOLUSD",1741239029042,18.64964886,150.14,150.1,312.03]
["bitfinex","SOLUSD",1741239030740,1.5787,150.19,150.11,0.14216157]
["bitfinex","SOLUSD",1741239030935,1.5787,150.19,150.11,215.94216157]
["bitfinex","SOLUSD",1741239031132,19.07613357,150.2,150.13,0.14216157]
["bitfinex","SOLUSD",1741239031441,19.07613357,150.2,150.11,222.4101]
["bitfinex","SOLUSD",1741239031442,24.51862158,150.2,150.11,222.4101]
["bitfinex","SOLUSD",1741239031836,24.37646001,150.2,150.11,222.4101]
["bitfinex","SOLUSD",1741239032034,0.033,150.21,150.14,16.6691089]
["bitfinex","SOLUSD",1741239032221,0.033,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741239032423,0.033,150.21,150.15,81.44216157]
["bitfinex","SOLUSD",1741239032721,0.033,150.21,150.15,88.10206157]
["bitfinex","SOLUSD",1741239033219,0.033,150.21,150.15,81.44216157]
["bitfinex","SOLUSD",1741239033539,5.5909628,150.21,150.15,81.3]
["bitfinex","SOLUSD",1741239033747,0.17516157,150.21,150.17,312.0]
["bitfinex","SOLUSD",1741239034049,0.033,150.21,150.17,312.0]
["bitfinex","SOLUSD",1741239034223,0.033,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741239034731,0.033,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1741239034926,0.033,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741239035128,0.033,150.21,150.2,215.94216157]
["bitfinex","SOLUSD",1741239037332,0.033,150.21,150.2,527.94216157]
["bitfinex","SOLUSD",1741239038955,0.033,150.21,150.2,527.8]
["bitfinex","SOLUSD",1741239039139,0.033,150.21,150.2,527.94216157]
["bitfinex","SOLUSD",1741239039947,0.033,150.21,150.2,393.44216157]
["bitfinex","SOLUSD",1741239040126,0.033,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741239040337,0.033,150.21,150.15,87.4798]
["bitfinex","SOLUSD",1741239041440,0.033,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741239043159,0.033,150.21,150.16,215.94216157]
["bitfinex","SOLUSD",1741239043350,0.033,150.21,150.19,312.0]
["bitfinex","SOLUSD",1741239043553,0.033,150.21,150.19,393.3]
["bitfinex","SOLUSD",1741239043757,0.033,150.21,150.19,81.3]
["bitfinex","SOLUSD",1741239044290,0.033,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741239045851,0.033,150.21,150.19,81.3]
["bitfinex","SOLUSD",1741239046764,0.033,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741239047646,0.033,150.21,150.19,81.3]
["bitfinex","SOLUSD",1741239048465,15.17566158,150.27,150.19,81.3]
["bitfinex","SOLUSD",1741239049469,0.03,150.28,150.2,16.81127047]
["bitfinex","SOLUSD",1741239049645,0.03,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741239049847,0.03,150.28,150.24,16.6691089]
["bitfinex","SOLUSD",1741239050065,0.03,150.28,150.24,232.4691089]
["bitfinex","SOLUSD",1741239050769,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741239052257,0.03,150.28,150.27,393.44216157]
["bitfinex","SOLUSD",1741239052457,0.03,150.28,150.27,410.11127047]
["bitfinex","SOLUSD",1741239052765,0.03,150.28,150.27,545.03775518]
["bitfinex","SOLUSD",1741239053070,0.03,150.28,150.27,551.52125518]
["bitfinex","SOLUSD",1741239053465,0.03,150.28,150.27,435.67090404]
["bitfinex","SOLUSD",1741239053658,0.03,150.28,150.27,442.32550404]
["bitfinex","SOLUSD",1741239053860,0.03,150.28,150.27,423.67585518]
["bitfinex","SOLUSD",1741239056778,0.03,150.28,150.27,534.2835]
["bitfinex","SOLUSD",1741239057078,0.03,150.28,150.27,540.6435]
["bitfinex","SOLUSD",1741239057277,0.03,150.28,150.27,540.78566157]
["bitfinex","SOLUSD",1741239057663,0.03,150.28,150.27,527.94216157]
["bitfinex","SOLUSD",1741239058176,0.03,150.28,150.27,527.8]
["bitfinex","SOLUSD",1741239058674,0.03,150.28,150.27,81.3]
["bitfinex","SOLUSD",1741239059379,0.03,150.28,150.21,81.3]
["bitfinex","SOLUSD",1741239059380,0.42648471,150.27,150.21,81.3]
["bitfinex","SOLUSD",1741239059682,19.07613357,150.27,150.21,81.3]
["bitfinex","SOLUSD",1741239060679,0.03,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741239060875,0.03,150.28,150.21,215.8]
["bitfinex","SOLUSD",1741239061274,0.03,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741239061575,0.03,150.28,150.23,312.0]
["bitfinex","SOLUSD",1741239063675,0.03,150.28,150.23,393.3]
["bitfinex","SOLUSD",1741239065681,0.03,150.28,150.23,81.3]
["bitfinex","SOLUSD",1741239066959,0.03,150.28,150.19,81.3]
["bitfinex","SOLUSD",1741239067157,18.64964886,150.27,150.19,81.3]
["bitfinex","SOLUSD",1741239067392,80.83,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1741239067685,0.03,150.28,150.2,215.8]
["bitfinex","SOLUSD",1741239068283,0.03,150.28,150.2,81.3]
["bitfinex","SOLUSD",1741239068671,0.03,150.28,150.2,393.3]
["bitfinex","SOLUSD",1741239068866,0.14216157,150.22,150.2,393.3]
["bitfinex","SOLUSD",1741239069184,0.14216157,150.22,150.15,81.33]
["bitfinex","SOLUSD",1741239069385,0.14216157,150.22,150.15,87.9898]
["bitfinex","SOLUSD",1741239070188,18.64964886,150.24,150.22,0.033]
["bitfinex","SOLUSD",1741239071157,0.03,150.28,150.22,81.333]
["bitfinex","SOLUSD",1741239071362,0.14216157,150.27,150.22,81.333]
["bitfinex","SOLUSD",1741239071776,18.963972,150.28,150.22,81.333]
["bitfinex","SOLUSD",1741239071977,0.14216157,150.27,150.23,312.0]
["bitfinex","SOLUSD",1741239072265,19.07613357,150.27,150.22,81.333]
["bitfinex","SOLUSD",1741239073893,0.14216157,150.25,150.22,0.033]
["bitfinex","SOLUSD",1741239074267,0.28432314,150.27,150.22,0.033]
["bitfinex","SOLUSD",1741239074582,0.42648471,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741239076066,0.14216157,150.2,150.15,81.33]
["bitfinex","SOLUSD",1741239077560,0.14216157,150.2,150.15,0.03]
["bitfinex","SOLUSD",1741239077561,0.14216157,150.18,150.15,0.03]
["bitfinex","SOLUSD",1741239078364,0.42648471,150.18,150.11,81.3]
["bitfinex","SOLUSD",1741239078563,0.14216157,150.15,150.1,0.03]
["bitfinex","SOLUSD",1741239078989,0.14216157,150.12,150.1,0.03]
["bitfinex","SOLUSD",1741239087293,99.87613357,150.11,150.1,0.03]
["bitfinex","SOLUSD",1741239087473,103.48433357,150.1,149.99,81.33]
["bitfinex","SOLUSD",1741239087673,103.48433357,150.1,149.99,0.03]
["bitfinex","SOLUSD",1741239087674,0.42648471,150.05,149.99,0.03]
["bitfinex","SOLUSD",1741239087875,0.42648471,150.03,149.99,0.03]
["bitfinex","SOLUSD",1741239088094,0.14216157,150.01,149.99,0.03]
["bitfinex","SOLUSD",1741239088876,0.42648471,149.99,149.94,0.03]
["bitfinex","SOLUSD",1741239089076,0.14216157,149.96,149.94,0.03]
["bitfinex","SOLUSD",1741239089917,18.64964886,149.98,149.94,0.03]
["bitfinex","SOLUSD",1741239090206,0.14216157,150.01,149.94,0.03]
["bitfinex","SOLUSD",1741239090504,0.14216157,150.01,149.94,81.33]
["bitfinex","SOLUSD",1741239090505,19.07613357,150.01,149.94,81.33]
["bitfinex","SOLUSD",1741239091289,2.0,150.07,149.94,215.83]
["bitfinex","SOLUSD",1741239091290,1.5237,150.06,149.94,215.83]
["bitfinex","SOLUSD",1741239091609,19.07613357,150.04,149.95,0.14216157]
["bitfinex","SOLUSD",1741239092407,24.62024641,150.04,149.94,215.83]
["bitfinex","SOLUSD",1741239093201,24.62024641,150.04,149.94,527.83]
["bitfinex","SOLUSD",1741239093596,18.933972,150.04,149.95,0.14216157]
["bitfinex","SOLUSD",1741239094406,80.8,150.07,149.96,33.2835436]
["bitfinex","SOLUSD",1741239094610,80.8,150.07,149.97,26.94270517]
["bitfinex","SOLUSD",1741239094904,88.01482779,150.1,149.99,26.94270517]
["bitfinex","SOLUSD",1741239095204,19.07613357,150.09,149.98,0.14216157]
["bitfinex","SOLUSD",1741239096186,19.07613357,150.09,149.98,26.94270517]
["bitfinex","SOLUSD",1741239096403,99.87613357,150.09,149.98,242.74270517]
["bitfinex","SOLUSD",1741239096586,18.64964886,150.09,150.0,0.14216157]
["bitfinex","SOLUSD",1741239096783,18.64964886,150.09,150.02,312.0]
["bitfinex","SOLUSD",1741239097319,18.64964886,150.09,150.02,6.6655]
["bitfinex","SOLUSD",1741239097908,18.79181043,150.11,150.03,0.14216157]
["bitfinex","SOLUSD",1741239098118,18.64964886,150.11,150.04,6.5672]
["bitfinex","SOLUSD",1741239098414,19.07613357,150.12,150.04,6.5672]
["bitfinex","SOLUSD",1741239099082,80.8,150.17,150.05,0.14216157]
["bitfinex","SOLUSD",1741239099282,19.07613357,150.15,150.05,81.44216157]
["bitfinex","SOLUSD",1741239100106,18.64964886,150.15,150.05,215.94216157]
["bitfinex","SOLUSD",1741239100303,87.89663276,150.18,150.09,312.0]
["bitfinex","SOLUSD",1741239100608,99.733972,150.17,150.09,81.3]
["bitfinex","SOLUSD",1741239100926,19.07613357,150.15,150.05,0.14216157]
["bitfinex","SOLUSD",1741239101090,99.87613357,150.15,150.05,81.44216157]
["bitfinex","SOLUSD",1741239102222,99.87613357,150.15,150.05,81.3]
["bitfinex","SOLUSD",1741239103898,19.07613357,150.13,150.05,81.3]
["bitfinex","SOLUSD",1741239105296,19.07613357,150.11,150.04,6.5672]
["bitfinex","SOLUSD",1741239105591,0.14216157,150.07,150.04,6.5672]
["bitfinex","SOLUSD",1741239106802,0.14216157,150.07,150.02,394.8307]
["bitfinex","SOLUSD",1741239107195,0.14216157,150.07,150.02,393.3]
["bitfinex","SOLUSD",1741239107693,80.8,150.1,150.03,0.14216157]
["bitfinex","SOLUSD",1741239109929,19.07613357,150.09,150.02,81.3]
["bitfinex","SOLUSD",1741239110721,19.07613357,150.09,150.02,393.3]
["bitfinex","SOLUSD",1741239111721,18.79181043,150.09,150.02,393.3]
["bitfinex","SOLUSD",1741239112026,80.8,150.1,150.03,0.14216157]
["bitfinex","SOLUSD",1741239112522,18.79181043,150.09,150.02,81.3]
["bitfinex","SOLUSD",1741239112905,18.64964886,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1741239113113,0.033,150.13,150.03,215.94216157]
["bitfinex","SOLUSD",1741239113311,0.17516157,150.13,150.03,242.74270517]
["bitfinex","SOLUSD",1741239113622,0.14216157,150.11,150.03,215.94216157]
["bitfinex","SOLUSD",1741239114730,0.17516157,150.13,150.03,222.60736157]
["bitfinex","SOLUSD",1741239114904,0.17516157,150.13,150.06,312.0]
["bitfinex","SOLUSD",1741239115230,0.14216157,150.12,150.06,312.0]
["bitfinex","SOLUSD",1741239115737,0.28432314,150.11,150.06,312.0]
["bitfinex","SOLUSD",1741239118528,18.64964886,150.12,150.06,312.0]
["bitfinex","SOLUSD",1741239118900,18.64964886,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1741239119097,0.033,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741239119308,0.033,150.13,150.08,81.44216157]
["bitfinex","SOLUSD",1741239120938,0.17516157,150.13,150.08,81.3]
["bitfinex","SOLUSD",1741239121628,0.033,150.13,150.08,81.3]
["bitfinex","SOLUSD",1741239122124,0.033,150.13,150.05,82.899]
["bitfinex","SOLUSD",1741239123414,0.033,150.13,150.05,89.5634]
["bitfinex","SOLUSD",1741239123826,0.033,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741239124315,0.033,150.13,150.06,6.80606157]
["bitfinex","SOLUSD",1741239124707,0.033,150.13,150.05,217.399]
["bitfinex","SOLUSD",1741239125021,0.14216157,150.12,150.05,393.3]
["bitfinex","SOLUSD",1741239125219,0.033,150.13,150.05,393.3]
["bitfinex","SOLUSD",1741239125422,0.31732314,150.13,150.05,393.3]
["bitfinex","SOLUSD",1741239125639,0.14216157,150.12,150.05,393.3]
["bitfinex","SOLUSD",1741239125950,0.42648471,150.12,150.05,393.3]
["bitfinex","SOLUSD",1741239126121,0.14216157,150.1,150.05,393.3]
["bitfinex","SOLUSD",1741239126324,0.14216157,150.1,150.05,81.3]
["bitfinex","SOLUSD",1741239126739,0.17516157,150.13,150.05,81.3]
["bitfinex","SOLUSD",1741239126929,0.14216157,150.12,150.05,81.3]
["bitfinex","SOLUSD",1741239127130,0.033,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741239127320,0.033,150.13,150.06,215.94216157]
["bitfinex","SOLUSD",1741239128242,0.033,150.13,150.06,222.60596157]
["bitfinex","SOLUSD",1741239128546,0.033,150.13,150.06,215.94216157]
["bitfinex","SOLUSD",1741239128714,0.033,150.13,150.06,222.60596157]
["bitfinex","SOLUSD",1741239129257,0.033,150.13,150.12,16.86947729]
["bitfinex","SOLUSD",1741239129439,0.033,150.13,150.12,232.66947729]
["bitfinex","SOLUSD",1741239129653,0.033,150.22,150.14,0.14216157]
["bitfinex","SOLUSD",1741239129958,0.033,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741239130145,0.033,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741239130352,0.033,150.22,150.21,23.52677729]
["bitfinex","SOLUSD",1741239130545,0.033,150.22,150.21,251.11162313]
["bitfinex","SOLUSD",1741239130743,0.033,150.22,150.21,249.28783068]
["bitfinex","SOLUSD",1741239130956,0.033,150.22,150.21,215.94216157]
["bitfinex","SOLUSD",1741239131664,0.033,150.22,150.19,222.0524]
["bitfinex","SOLUSD",1741239132733,0.033,150.22,150.19,534.0524]
["bitfinex","SOLUSD",1741239133256,0.033,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741239133455,0.033,150.22,150.2,215.94216157]
["bitfinex","SOLUSD",1741239133761,0.033,150.22,150.2,242.63053068]
["bitfinex","SOLUSD",1741239134044,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741239134448,0.033,150.22,150.2,215.8]
["bitfinex","SOLUSD",1741239134754,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741239135132,0.033,150.22,150.2,215.8]
["bitfinex","SOLUSD",1741239135337,0.25132314,150.28,150.2,215.8]
["bitfinex","SOLUSD",1741239135533,0.25132314,150.28,150.2,81.3]
["bitfinex","SOLUSD",1741239135947,0.033,150.29,150.21,0.14216157]
["bitfinex","SOLUSD",1741239136258,0.033,150.29,150.21,215.94216157]
["bitfinex","SOLUSD",1741239136561,0.033,150.29,150.25,312.0]
["bitfinex","SOLUSD",1741239136735,0.033,150.29,150.21,215.94216157]
["bitfinex","SOLUSD",1741239139657,0.033,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741239139856,0.033,150.29,150.24,244.56351539]
["bitfinex","SOLUSD",1741239140155,0.033,150.29,150.24,217.44866157]
["bitfinex","SOLUSD",1741239140524,0.033,150.29,150.24,81.3]
["bitfinex","SOLUSD",1741239141139,0.033,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741239141359,0.033,150.29,150.25,215.94216157]
["bitfinex","SOLUSD",1741239141834,0.033,150.29,150.25,242.48836911]
["bitfinex","SOLUSD",1741239142036,0.033,150.29,150.26,0.56864628]
["bitfinex","SOLUSD",1741239142236,0.033,150.29,150.26,6.46136157]
["bitfinex","SOLUSD",1741239142551,0.033,150.29,150.26,222.26136157]
["bitfinex","SOLUSD",1741239143263,0.033,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741239143837,0.033,150.29,150.28,81.3]
["bitfinex","SOLUSD",1741239144030,0.033,150.29,150.26,81.3]
["bitfinex","SOLUSD",1741239145564,0.033,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741239145746,0.033,150.29,150.27,215.94216157]
["bitfinex","SOLUSD",1741239146852,0.033,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741239147155,0.033,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741239147360,0.033,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741239147563,0.033,150.29,150.27,215.8]
["bitfinex","SOLUSD",1741239147867,0.033,150.29,150.27,81.3]
["bitfinex","SOLUSD",1741239150241,0.033,150.29,150.27,393.3]
["bitfinex","SOLUSD",1741239151445,0.033,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741239151667,0.033,150.29,150.27,215.8]
["bitfinex","SOLUSD",1741239151875,0.033,150.29,150.27,81.3]
["bitfinex","SOLUSD",1741239152163,0.033,150.29,150.22,222.0286]
["bitfinex","SOLUSD",1741239152349,19.07613357,150.28,150.22,81.3]
["bitfinex","SOLUSD",1741239152546,20.66293357,150.28,150.22,81.3]
["bitfinex","SOLUSD",1741239152865,19.07613357,150.26,150.18,81.3]
["bitfinex","SOLUSD",1741239153038,19.07613357,150.24,150.14,221.9931]
["bitfinex","SOLUSD",1741239153252,18.64964886,150.24,150.14,221.9931]
["bitfinex","SOLUSD",1741239153473,0.42648471,150.27,150.14,221.9931]
["bitfinex","SOLUSD",1741239153886,19.07613357,150.27,150.14,221.9931]
["bitfinex","SOLUSD",1741239154266,19.07613357,150.27,150.15,0.56864628]
["bitfinex","SOLUSD",1741239154583,19.07613357,150.27,150.19,0.14216157]
["bitfinex","SOLUSD",1741239154772,19.07613357,150.27,150.19,81.44216157]
["bitfinex","SOLUSD",1741239155085,19.07613357,150.27,150.19,81.3]
["bitfinex","SOLUSD",1741239156682,19.07613357,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1741239156683,18.64964886,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1741239156986,1.5868,150.28,150.2,215.94216157]
["bitfinex","SOLUSD",1741239157160,0.033,150.29,150.2,244.16053068]
["bitfinex","SOLUSD",1741239157359,0.033,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741239157885,0.033,150.29,150.24,312.0]
["bitfinex","SOLUSD",1741239158067,0.033,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741239158270,0.033,150.29,150.25,81.44216157]
["bitfinex","SOLUSD",1741239161071,0.033,150.29,150.25,215.94216157]
["bitfinex","SOLUSD",1741239161470,0.033,150.29,150.27,312.0]
["bitfinex","SOLUSD",1741239161987,0.033,150.29,150.25,81.3]
["bitfinex","SOLUSD",1741239162290,0.033,150.29,150.21,221.9849]
["bitfinex","SOLUSD",1741239162470,0.033,150.29,150.22,1.39751421]
["bitfinex","SOLUSD",1741239162674,0.033,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741239163496,0.033,150.29,150.23,215.94216157]
["bitfinex","SOLUSD",1741239163785,0.033,150.29,150.23,222.59816157]
["bitfinex","SOLUSD",1741239164413,0.033,150.29,150.23,215.94216157]
["bitfinex","SOLUSD",1741239164788,0.033,150.29,150.23,527.8]
["bitfinex","SOLUSD",1741239166983,0.033,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741239167685,0.033,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741239168799,0.033,150.29,150.26,215.8]
["bitfinex","SOLUSD",1741239168993,0.033,150.29,150.27,1.53906681]
["bitfinex","SOLUSD",1741239169500,0.033,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741239170092,0.033,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741239170297,0.033,150.29,150.28,393.44216157]
["bitfinex","SOLUSD",1741239170696,0.033,150.29,150.28,527.94216157]
["bitfinex","SOLUSD",1741239171094,0.033,150.29,150.28,393.44216157]
["bitfinex","SOLUSD",1741239171403,0.033,150.37,150.36,0.42648471]
["bitfinex","SOLUSD",1741239171610,0.033,150.37,150.36,269.54240153]
["bitfinex","SOLUSD",1741239171920,0.033,150.37,150.36,281.78858139]
["bitfinex","SOLUSD",1741239172110,14.88242596,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1741239172316,14.88242596,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1741239172599,0.033,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1741239173176,0.033,150.45,150.43,242.63053068]
["bitfinex","SOLUSD",1741239173378,0.033,150.45,150.43,215.94216157]
["bitfinex","SOLUSD",1741239173583,0.033,150.45,150.43,242.63053068]
["bitfinex","SOLUSD",1741239174508,0.033,150.45,150.43,554.63053068]
["bitfinex","SOLUSD",1741239174803,10.3736901,150.54,150.48,0.56864628]
["bitfinex","SOLUSD",1741239174978,10.3736901,150.54,150.53,0.14216157]
["bitfinex","SOLUSD",1741239175181,10.3736901,150.54,150.53,215.94216157]
["bitfinex","SOLUSD",1741239175718,1.5329,150.63,150.53,215.94216157]
["bitfinex","SOLUSD",1741239176617,1.5329,150.63,150.53,215.8]
["bitfinex","SOLUSD",1741239176819,19.07613357,150.62,150.53,215.8]
["bitfinex","SOLUSD",1741239177893,19.07613357,150.6,150.5,0.14216157]
["bitfinex","SOLUSD",1741239178113,17.07613357,150.6,150.53,312.0]
["bitfinex","SOLUSD",1741239178707,17.07613357,150.6,150.49,222.32]
["bitfinex","SOLUSD",1741239178922,97.87613357,150.6,150.49,81.3]
["bitfinex","SOLUSD",1741239180099,0.42648471,150.59,150.49,81.3]
["bitfinex","SOLUSD",1741239181602,0.42648471,150.59,150.49,393.3]
["bitfinex","SOLUSD",1741239183325,0.14216157,150.59,150.5,0.14216157]
["bitfinex","SOLUSD",1741239183521,80.833,150.62,150.52,0.14216157]
["bitfinex","SOLUSD",1741239183704,0.033,150.62,150.52,81.3]
["bitfinex","SOLUSD",1741239183905,0.42648471,150.61,150.52,81.3]
["bitfinex","SOLUSD",1741239184104,19.07613357,150.59,150.46,215.8]
["bitfinex","SOLUSD",1741239184312,19.07613357,150.59,150.47,0.14216157]
["bitfinex","SOLUSD",1741239184512,8.0095,150.58,150.46,215.8]
["bitfinex","SOLUSD",1741239184720,99.87613357,150.57,150.44,87.4912]
["bitfinex","SOLUSD",1741239184911,19.07613357,150.55,150.44,81.3]
["bitfinex","SOLUSD",1741239185309,0.28432314,150.52,150.44,81.3]
["bitfinex","SOLUSD",1741239185530,0.14216157,150.51,150.44,81.3]
["bitfinex","SOLUSD",1741239186235,18.79181043,150.49,150.44,81.3]
["bitfinex","SOLUSD",1741239186400,18.79181043,150.49,150.44,393.3]
["bitfinex","SOLUSD",1741239187009,18.64964886,150.49,150.44,393.3]
["bitfinex","SOLUSD",1741239187720,0.14216157,150.48,150.44,381.531]
["bitfinex","SOLUSD",1741239187936,0.14216157,150.46,150.38,69.531]
["bitfinex","SOLUSD",1741239188107,0.42648471,150.46,150.38,69.531]
["bitfinex","SOLUSD",1741239188710,0.14216157,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239188905,0.14216157,150.44,150.35,140.8295]
["bitfinex","SOLUSD",1741239188906,0.14216157,150.41,150.35,69.531]
["bitfinex","SOLUSD",1741239189111,0.14216157,150.39,150.32,134.5]
["bitfinex","SOLUSD",1741239189436,0.28432314,150.38,150.29,69.531]
["bitfinex","SOLUSD",1741239189641,0.14216157,150.39,150.29,69.531]
["bitfinex","SOLUSD",1741239189822,0.28432314,150.39,150.29,69.531]
["bitfinex","SOLUSD",1741239190220,0.14216157,150.38,150.29,69.531]
["bitfinex","SOLUSD",1741239190831,0.14216157,150.38,150.29,381.531]
["bitfinex","SOLUSD",1741239191218,0.14216157,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1741239191539,0.14216157,150.38,150.29,69.531]
["bitfinex","SOLUSD",1741239193545,0.14216157,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1741239193744,18.64964886,150.39,150.3,0.14216157]
["bitfinex","SOLUSD",1741239194337,18.64964886,150.39,150.33,312.0]
["bitfinex","SOLUSD",1741239194537,0.14216157,150.38,150.33,312.0]
["bitfinex","SOLUSD",1741239194736,19.07613357,150.38,150.33,312.0]
["bitfinex","SOLUSD",1741239195744,18.64964886,150.38,150.33,312.0]
["bitfinex","SOLUSD",1741239195949,18.64964886,150.38,150.31,0.14216157]
["bitfinex","SOLUSD",1741239197132,1.6055,150.4,150.31,204.17316157]
["bitfinex","SOLUSD",1741239197440,1.6055,150.4,150.32,26.68836911]
["bitfinex","SOLUSD",1741239198737,1.6055,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1741239198918,18.64964886,150.39,150.37,312.0]
["bitfinex","SOLUSD",1741239199741,18.64964886,150.39,150.33,69.531]
["bitfinex","SOLUSD",1741239201035,0.14216157,150.38,150.33,69.531]
["bitfinex","SOLUSD",1741239201434,0.14216157,150.38,150.3,204.031]
["bitfinex","SOLUSD",1741239202054,0.42648471,150.38,150.3,204.031]
["bitfinex","SOLUSD",1741239202751,0.14216157,150.35,150.3,312.0]
["bitfinex","SOLUSD",1741239204450,24.89834886,150.36,150.3,312.0]
["bitfinex","SOLUSD",1741239205871,0.14216157,150.35,150.3,312.0]
["bitfinex","SOLUSD",1741239206374,24.89834886,150.36,150.28,69.561]
["bitfinex","SOLUSD",1741239207856,0.14216157,150.33,150.28,0.03]
["bitfinex","SOLUSD",1741239208254,18.64964886,150.31,150.28,0.03]
["bitfinex","SOLUSD",1741239209986,0.14216157,150.3,150.28,0.03]
["bitfinex","SOLUSD",1741239210161,99.733972,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741239210557,99.87613357,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741239210779,19.07613357,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741239212159,19.07613357,150.29,150.15,96.21936911]
["bitfinex","SOLUSD",1741239212160,99.87613357,150.28,150.15,96.21936911]
["bitfinex","SOLUSD",1741239212370,18.64964886,150.26,150.17,338.68836911]
["bitfinex","SOLUSD",1741239213073,18.64964886,150.26,150.18,0.14216157]
["bitfinex","SOLUSD",1741239214493,18.64964886,150.26,150.18,0.17216157]
["bitfinex","SOLUSD",1741239214667,18.79181043,150.23,150.18,0.03]
["bitfinex","SOLUSD",1741239215559,18.64964886,150.23,150.18,0.03]
["bitfinex","SOLUSD",1741239215764,82.3179,150.24,150.18,0.17216157]
["bitfinex","SOLUSD",1741239216292,8.1251,150.29,150.2,0.14216157]
["bitfinex","SOLUSD",1741239216483,18.79181043,150.28,150.2,69.67316157]
["bitfinex","SOLUSD",1741239216864,18.64964886,150.28,150.2,69.67316157]
["bitfinex","SOLUSD",1741239217065,0.42648471,150.27,150.2,69.531]
["bitfinex","SOLUSD",1741239217267,0.14216157,150.24,150.18,0.03]
["bitfinex","SOLUSD",1741239217492,18.64964886,150.23,150.18,0.03]
["bitfinex","SOLUSD",1741239218791,18.64964886,150.23,150.18,312.03]
["bitfinex","SOLUSD",1741239221378,18.79181043,150.25,150.18,312.03]
["bitfinex","SOLUSD",1741239221698,8.1251,150.29,150.19,0.42648471]
["bitfinex","SOLUSD",1741239222002,7.9297,150.33,150.23,0.14216157]
["bitfinex","SOLUSD",1741239222184,7.9297,150.33,150.24,26.83053068]
["bitfinex","SOLUSD",1741239222570,18.79181043,150.32,150.24,0.14216157]
["bitfinex","SOLUSD",1741239223167,18.64964886,150.32,150.24,0.14216157]
["bitfinex","SOLUSD",1741239223373,18.64964886,150.32,150.23,69.531]
["bitfinex","SOLUSD",1741239223575,18.64964886,150.32,150.24,0.14216157]
["bitfinex","SOLUSD",1741239223791,18.64964886,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1741239223997,80.8,150.36,150.26,69.67316157]
["bitfinex","SOLUSD",1741239224296,6.3872,150.37,150.29,0.14216157]
["bitfinex","SOLUSD",1741239224475,6.3872,150.37,150.29,69.67316157]
["bitfinex","SOLUSD",1741239224676,18.64964886,150.36,150.29,408.36153068]
["bitfinex","SOLUSD",1741239225181,18.64964886,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1741239225672,86.09809326,150.4,150.31,26.83053068]
["bitfinex","SOLUSD",1741239225878,18.64964886,150.39,150.31,26.83053068]
["bitfinex","SOLUSD",1741239226080,18.64964886,150.39,150.31,0.14216157]
["bitfinex","SOLUSD",1741239226407,0.033,150.37,150.31,26.83053068]
["bitfinex","SOLUSD",1741239226583,0.033,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741239226903,0.033,150.37,150.3,96.21936911]
["bitfinex","SOLUSD",1741239227083,0.033,150.37,150.3,69.531]
["bitfinex","SOLUSD",1741239228679,0.033,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741239229098,0.033,150.37,150.31,26.83053068]
["bitfinex","SOLUSD",1741239229600,0.033,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741239230204,0.033,150.37,150.31,69.67316157]
["bitfinex","SOLUSD",1741239231200,0.033,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741239231401,0.033,150.37,150.34,96.36153068]
["bitfinex","SOLUSD",1741239231592,0.033,150.37,150.34,103.01303068]
["bitfinex","SOLUSD",1741239231991,0.033,150.37,150.34,69.67316157]
["bitfinex","SOLUSD",1741239232310,0.033,150.37,150.34,381.67316157]
["bitfinex","SOLUSD",1741239233008,0.033,150.37,150.34,69.531]
["bitfinex","SOLUSD",1741239234195,0.033,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741239236010,0.033,150.37,150.35,312.14216157]
["bitfinex","SOLUSD",1741239239195,0.033,150.37,150.36,6.75156157]
["bitfinex","SOLUSD",1741239239608,0.033,150.37,150.36,34.83582219]
["bitfinex","SOLUSD",1741239239810,0.033,150.37,150.36,36.9150069]
["bitfinex","SOLUSD",1741239240006,0.033,150.37,150.36,239.55011539]
["bitfinex","SOLUSD",1741239240217,0.033,150.37,150.36,239.40795382]
["bitfinex","SOLUSD",1741239240895,0.033,150.37,150.36,246.05865382]
["bitfinex","SOLUSD",1741239241109,0.033,150.37,150.36,239.40795382]
["bitfinex","SOLUSD",1741239242111,0.033,150.37,150.36,524.71958471]
["bitfinex","SOLUSD",1741239242415,0.033,150.37,150.36,522.78256157]
["bitfinex","SOLUSD",1741239242598,0.033,150.37,150.36,523.06688471]
["bitfinex","SOLUSD",1741239243601,0.033,150.37,150.36,549.75525382]
["bitfinex","SOLUSD",1741239243892,0.033,150.37,150.36,523.06688471]
["bitfinex","SOLUSD",1741239244529,0.033,150.37,150.36,575.19776425]
["bitfinex","SOLUSD",1741239244691,0.033,150.37,150.36,549.47093068]
["bitfinex","SOLUSD",1741239244897,0.033,150.37,150.36,522.78256157]
["bitfinex","SOLUSD",1741239245200,0.033,150.37,150.36,388.28256157]
["bitfinex","SOLUSD",1741239245410,0.033,150.37,150.36,69.67316157]
["bitfinex","SOLUSD",1741239245720,0.033,150.37,150.36,69.531]
["bitfinex","SOLUSD",1741239246408,0.033,150.37,150.36,69.67316157]
["bitfinex","SOLUSD",1741239247226,0.033,150.37,150.36,96.36153068]
["bitfinex","SOLUSD",1741239247930,0.033,150.37,150.36,237.51223068]
["bitfinex","SOLUSD",1741239248101,0.033,150.37,150.36,237.93871539]
["bitfinex","SOLUSD",1741239248301,0.033,150.37,150.36,568.58836425]
["bitfinex","SOLUSD",1741239248911,0.033,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741239249223,0.033,150.44,150.39,26.83053068]
["bitfinex","SOLUSD",1741239249430,0.033,150.44,150.39,230.86153068]
["bitfinex","SOLUSD",1741239249811,0.033,150.44,150.43,27.25701539]
["bitfinex","SOLUSD",1741239250010,0.033,150.44,150.43,232.68336452]
["bitfinex","SOLUSD",1741239250214,0.033,150.44,150.43,231.28801539]
["bitfinex","SOLUSD",1741239250427,0.033,150.44,150.43,204.17316157]
["bitfinex","SOLUSD",1741239252038,0.033,150.44,150.43,69.531]
["bitfinex","SOLUSD",1741239253522,0.033,150.44,150.4,204.031]
["bitfinex","SOLUSD",1741239253832,18.68264886,150.44,150.36,69.531]
["bitfinex","SOLUSD",1741239254134,18.68264886,150.44,150.36,204.031]
["bitfinex","SOLUSD",1741239254135,0.033,150.44,150.36,204.031]
["bitfinex","SOLUSD",1741239254312,0.033,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741239255116,0.033,150.44,150.37,312.0]
["bitfinex","SOLUSD",1741239255319,0.033,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741239255623,0.033,150.44,150.37,312.0]
["bitfinex","SOLUSD",1741239255835,0.033,150.44,150.36,69.531]
["bitfinex","SOLUSD",1741239256617,19.07613357,150.43,150.36,69.531]
["bitfinex","SOLUSD",1741239257128,0.033,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741239257315,0.033,150.44,150.37,26.68836911]
["bitfinex","SOLUSD",1741239257316,0.033,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1741239257517,0.033,150.44,150.41,69.67316157]
["bitfinex","SOLUSD",1741239258943,0.033,150.44,150.41,381.67316157]
["bitfinex","SOLUSD",1741239259328,0.033,150.44,150.43,26.83053068]
["bitfinex","SOLUSD",1741239259644,0.033,150.44,150.43,230.86153068]
["bitfinex","SOLUSD",1741239259829,0.033,150.44,150.43,237.93561539]
["bitfinex","SOLUSD",1741239260615,0.033,150.44,150.43,231.28801539]
["bitfinex","SOLUSD",1741239260839,0.033,150.44,150.43,204.17316157]
["bitfinex","SOLUSD",1741239261230,0.033,150.44,150.43,69.531]
["bitfinex","SOLUSD",1741239261429,0.033,150.44,150.43,69.67316157]
["bitfinex","SOLUSD",1741239262138,0.033,150.44,150.41,69.531]
["bitfinex","SOLUSD",1741239262340,0.033,150.44,150.41,381.531]
["bitfinex","SOLUSD",1741239262650,0.033,150.44,150.38,75.8571]
["bitfinex","SOLUSD",1741239262943,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239263127,0.033,150.44,150.38,75.8571]
["bitfinex","SOLUSD",1741239263323,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239263926,0.033,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239265032,0.45948471,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239266136,0.033,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239266446,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239268132,0.033,150.44,150.39,69.67316157]
["bitfinex","SOLUSD",1741239269645,0.033,150.44,150.39,381.67316157]
["bitfinex","SOLUSD",1741239269964,0.033,150.44,150.4,28.08407112]
["bitfinex","SOLUSD",1741239270131,0.033,150.44,150.41,33.47893068]
["bitfinex","SOLUSD",1741239270730,0.033,150.44,150.42,26.68836911]
["bitfinex","SOLUSD",1741239271028,0.033,150.44,150.43,26.83053068]
["bitfinex","SOLUSD",1741239272260,0.033,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741239273263,0.033,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741239274266,0.033,150.44,150.43,318.78976157]
["bitfinex","SOLUSD",1741239274837,0.033,150.44,150.43,522.82076157]
["bitfinex","SOLUSD",1741239275037,0.033,150.44,150.43,516.17316157]
["bitfinex","SOLUSD",1741239275739,0.033,150.44,150.43,549.93561539]
["bitfinex","SOLUSD",1741239276539,0.033,150.44,150.43,539.87824638]
["bitfinex","SOLUSD",1741239277677,0.033,150.44,150.43,516.17316157]
["bitfinex","SOLUSD",1741239277967,0.033,150.44,150.43,381.531]
["bitfinex","SOLUSD",1741239278138,0.033,150.44,150.43,69.531]
["bitfinex","SOLUSD",1741239280068,1.5778,150.44,150.37,69.561]
["bitfinex","SOLUSD",1741239280441,1.5778,150.44,150.37,94.23780763]
["bitfinex","SOLUSD",1741239280645,1.5778,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741239281185,1.5778,150.44,150.38,312.14216157]
["bitfinex","SOLUSD",1741239282387,1.5778,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741239282595,0.033,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741239282765,0.033,150.44,150.38,16.77316167]
["bitfinex","SOLUSD",1741239283693,0.033,150.44,150.38,86.30416167]
["bitfinex","SOLUSD",1741239285492,0.033,150.44,150.42,312.0]
["bitfinex","SOLUSD",1741239285664,0.033,150.44,150.42,381.531]
["bitfinex","SOLUSD",1741239287177,0.033,150.44,150.42,69.531]
["bitfinex","SOLUSD",1741239289790,0.033,150.44,150.38,204.031]
["bitfinex","SOLUSD",1741239289964,0.033,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239290163,0.033,150.44,150.39,312.0]
["bitfinex","SOLUSD",1741239291990,0.033,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741239293199,0.033,150.44,150.39,312.0]
["bitfinex","SOLUSD",1741239295390,2.01688471,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239295593,0.42648471,150.39,150.32,79.68679083]
["bitfinex","SOLUSD",1741239295776,0.42648471,150.36,150.32,10.15579083]
["bitfinex","SOLUSD",1741239296096,18.64964886,150.34,150.32,10.15579083]
["bitfinex","SOLUSD",1741239296278,18.64964886,150.34,150.3,10.15579083]
["bitfinex","SOLUSD",1741239299077,18.64964886,150.34,150.29,312.0]
["bitfinex","SOLUSD",1741239299880,18.64964886,150.34,150.31,0.03]
["bitfinex","SOLUSD",1741239300597,19.07613357,150.32,150.31,0.03]
["bitfinex","SOLUSD",1741239303905,87.4066,150.33,150.25,312.03]
["bitfinex","SOLUSD",1741239303906,0.42648471,150.29,150.25,312.03]
["bitfinex","SOLUSD",1741239304071,81.22648471,150.29,150.25,312.03]
["bitfinex","SOLUSD",1741239304686,81.22648471,150.29,150.25,0.03]
["bitfinex","SOLUSD",1741239304888,20.24504886,150.28,150.21,69.561]
["bitfinex","SOLUSD",1741239305097,101.04504886,150.28,150.21,69.561]
["bitfinex","SOLUSD",1741239307796,101.04504886,150.28,150.21,381.561]
["bitfinex","SOLUSD",1741239308607,1.5954,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741239309276,1.5954,150.28,150.22,6.79896157]
["bitfinex","SOLUSD",1741239309477,1.6068,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1741239309799,1.6068,150.32,150.27,69.531]
["bitfinex","SOLUSD",1741239310103,20.25644886,150.32,150.27,69.531]
["bitfinex","SOLUSD",1741239310697,20.25644886,150.32,150.27,76.1856]
["bitfinex","SOLUSD",1741239311007,1.6068,150.32,150.27,76.1856]
["bitfinex","SOLUSD",1741239311305,1.6068,150.32,150.27,69.531]
["bitfinex","SOLUSD",1741239311482,1.6068,150.32,150.28,312.0]
["bitfinex","SOLUSD",1741239312200,18.64964886,150.31,150.28,312.0]
["bitfinex","SOLUSD",1741239312689,18.64964886,150.31,150.27,69.561]
["bitfinex","SOLUSD",1741239313412,18.64964886,150.31,150.27,0.03]
["bitfinex","SOLUSD",1741239315213,81.22648471,150.3,150.27,0.03]
["bitfinex","SOLUSD",1741239315509,18.64964886,150.29,150.27,0.03]
["bitfinex","SOLUSD",1741239315799,0.42648471,150.26,150.21,0.03]
["bitfinex","SOLUSD",1741239316009,81.22648471,150.26,150.21,0.03]
["bitfinex","SOLUSD",1741239316187,80.8,150.26,150.21,0.03]
["bitfinex","SOLUSD",1741239316514,18.64964886,150.25,150.21,0.03]
["bitfinex","SOLUSD",1741239317602,99.44964886,150.25,150.21,0.03]
["bitfinex","SOLUSD",1741239317777,101.04544886,150.25,150.21,0.03]
["bitfinex","SOLUSD",1741239321487,80.8,150.28,150.21,0.03]
["bitfinex","SOLUSD",1741239321700,82.356,150.3,150.22,0.14216157]
["bitfinex","SOLUSD",1741239321903,18.64964886,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741239322683,18.64964886,150.29,150.21,86.1920001]
["bitfinex","SOLUSD",1741239322995,18.64964886,150.29,150.21,76.2182]
["bitfinex","SOLUSD",1741239323196,82.356,150.3,150.25,312.0]
["bitfinex","SOLUSD",1741239323508,80.8,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1741239323707,6.3356,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1741239323895,18.64964886,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1741239324404,0.033,150.31,150.26,6.79696157]
["bitfinex","SOLUSD",1741239324577,0.033,150.31,150.26,23.42796167]
["bitfinex","SOLUSD",1741239324780,0.033,150.31,150.28,16.6310001]
["bitfinex","SOLUSD",1741239324979,0.033,150.31,150.3,16.77316167]
["bitfinex","SOLUSD",1741239325180,0.033,150.31,150.3,86.30416167]
["bitfinex","SOLUSD",1741239325395,0.033,150.31,150.3,92.81674638]
["bitfinex","SOLUSD",1741239326104,0.033,150.31,150.3,227.31674638]
["bitfinex","SOLUSD",1741239326415,0.033,150.31,150.3,245.96639524]
["bitfinex","SOLUSD",1741239326593,0.033,150.31,150.3,252.61969524]
["bitfinex","SOLUSD",1741239326796,0.033,150.31,150.3,564.61969524]
["bitfinex","SOLUSD",1741239327616,0.033,150.31,150.3,545.97004638]
["bitfinex","SOLUSD",1741239327918,0.033,150.31,150.3,522.25926157]
["bitfinex","SOLUSD",1741239328389,0.033,150.31,150.3,381.531]
["bitfinex","SOLUSD",1741239329020,0.033,150.31,150.3,381.67316157]
["bitfinex","SOLUSD",1741239329654,0.033,150.31,150.3,312.0]
["bitfinex","SOLUSD",1741239329919,0.033,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741239330603,0.033,150.31,150.27,204.031]
["bitfinex","SOLUSD",1741239330921,0.033,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741239331814,0.033,150.31,150.28,6.79626157]
["bitfinex","SOLUSD",1741239332025,0.033,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741239332225,0.033,150.31,150.3,0.14216157]
["bitfinex","SOLUSD",1741239332727,0.033,150.31,150.3,312.14216157]
["bitfinex","SOLUSD",1741239332895,0.033,150.31,150.3,516.17316157]
["bitfinex","SOLUSD",1741239333086,0.033,150.37,150.3,561.92278667]
["bitfinex","SOLUSD",1741239333293,0.033,150.37,150.32,27.24213781]
["bitfinex","SOLUSD",1741239333707,0.033,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741239333920,0.033,150.37,150.36,69.531]
["bitfinex","SOLUSD",1741239335421,0.033,150.37,150.36,69.67316157]
["bitfinex","SOLUSD",1741239335814,0.033,150.37,150.36,76.32386157]
["bitfinex","SOLUSD",1741239336015,0.033,150.37,150.36,210.82386157]
["bitfinex","SOLUSD",1741239336244,0.033,150.37,150.36,516.17316157]
["bitfinex","SOLUSD",1741239337018,0.033,150.37,150.36,381.531]
["bitfinex","SOLUSD",1741239337217,0.033,150.37,150.36,381.67316157]
["bitfinex","SOLUSD",1741239341044,0.033,150.37,150.36,381.531]
["bitfinex","SOLUSD",1741239342542,0.033,150.37,150.36,312.0]
["bitfinex","SOLUSD",1741239342750,1.657,150.37,150.3,69.531]
["bitfinex","SOLUSD",1741239342921,1.657,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741239345156,18.64964886,150.36,150.3,69.531]
["bitfinex","SOLUSD",1741239345558,81.22648471,150.35,150.26,69.531]
["bitfinex","SOLUSD",1741239345726,99.44964886,150.34,150.26,381.531]
["bitfinex","SOLUSD",1741239346116,99.44964886,150.34,150.26,69.531]
["bitfinex","SOLUSD",1741239347747,18.64964886,150.32,150.26,69.531]
["bitfinex","SOLUSD",1741239347950,18.64964886,150.3,150.26,69.531]
["bitfinex","SOLUSD",1741239348159,18.64964886,150.3,150.25,0.03]
["bitfinex","SOLUSD",1741239348466,82.3985,150.36,150.26,0.14216157]
["bitfinex","SOLUSD",1741239348753,18.64964886,150.35,150.26,204.17316157]
["bitfinex","SOLUSD",1741239348931,0.42648471,150.34,150.26,204.17316157]
["bitfinex","SOLUSD",1741239349136,18.64964886,150.35,150.28,312.0]
["bitfinex","SOLUSD",1741239349334,82.3985,150.36,150.29,0.14216157]
["bitfinex","SOLUSD",1741239349556,1.5985,150.36,150.29,0.14216157]
["bitfinex","SOLUSD",1741239350144,18.64964886,150.35,150.29,0.14216157]
["bitfinex","SOLUSD",1741239350329,1.5985,150.36,150.29,0.14216157]
["bitfinex","SOLUSD",1741239351336,0.033,150.37,150.3,6.6533]
["bitfinex","SOLUSD",1741239351549,0.033,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741239352665,0.033,150.37,150.34,312.0]
["bitfinex","SOLUSD",1741239354254,0.033,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741239354433,0.033,150.37,150.35,69.67316157]
["bitfinex","SOLUSD",1741239354636,0.033,150.37,150.35,69.531]
["bitfinex","SOLUSD",1741239354963,0.033,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741239355343,0.033,150.37,150.35,69.531]
["bitfinex","SOLUSD",1741239357262,0.033,150.37,150.36,312.0]
["bitfinex","SOLUSD",1741239357675,0.033,150.37,150.36,312.14216157]
["bitfinex","SOLUSD",1741239357848,0.033,150.37,150.36,6.79286157]
["bitfinex","SOLUSD",1741239358050,0.033,150.37,150.36,69.67316157]
["bitfinex","SOLUSD",1741239359848,0.033,150.37,150.36,211.25034628]
["bitfinex","SOLUSD",1741239360158,0.033,150.44,150.39,0.42648471]
["bitfinex","SOLUSD",1741239360363,0.033,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1741239360734,0.033,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741239360937,0.033,150.44,150.41,312.0]
["bitfinex","SOLUSD",1741239363072,0.033,150.44,150.4,69.67316157]
["bitfinex","SOLUSD",1741239363370,0.033,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1741239363615,0.033,150.44,150.41,69.531]
["bitfinex","SOLUSD",1741239363890,0.033,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239364105,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239364705,0.033,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239365001,0.45948471,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239365568,18.64964886,150.41,150.38,69.531]
["bitfinex","SOLUSD",1741239365865,18.64964886,150.41,150.31,205.656]
["bitfinex","SOLUSD",1741239366080,20.26024886,150.41,150.36,312.0]
["bitfinex","SOLUSD",1741239367084,1.6106,150.41,150.36,312.0]
["bitfinex","SOLUSD",1741239367284,1.6106,150.41,150.33,0.42648471]
["bitfinex","SOLUSD",1741239367514,1.6106,150.41,150.34,0.14216157]
["bitfinex","SOLUSD",1741239370324,0.033,150.44,150.4,312.0]
["bitfinex","SOLUSD",1741239371518,0.033,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1741239372301,0.033,150.44,150.4,69.531]
["bitfinex","SOLUSD",1741239374317,0.45948471,150.44,150.36,381.531]
["bitfinex","SOLUSD",1741239374821,0.033,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741239375025,18.68264886,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741239376225,18.68264886,150.44,150.36,69.531]
["bitfinex","SOLUSD",1741239376538,19.07613357,150.43,150.36,69.531]
["bitfinex","SOLUSD",1741239376739,0.42648471,150.43,150.36,69.531]
["bitfinex","SOLUSD",1741239377535,0.42648471,150.43,150.36,69.561]
["bitfinex","SOLUSD",1741239377731,81.22648471,150.43,150.36,0.03]
["bitfinex","SOLUSD",1741239377928,81.22648471,150.43,150.36,312.03]
["bitfinex","SOLUSD",1741239378535,0.42648471,150.41,150.36,312.03]
["bitfinex","SOLUSD",1741239380844,18.64964886,150.42,150.36,0.03]
["bitfinex","SOLUSD",1741239381145,0.033,150.44,150.36,0.03]
["bitfinex","SOLUSD",1741239381146,0.033,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741239382355,0.033,150.44,150.37,6.79216157]
["bitfinex","SOLUSD",1741239382520,0.033,150.44,150.37,238.71018908]
["bitfinex","SOLUSD",1741239382725,0.033,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741239383861,0.033,150.44,150.42,312.0]
["bitfinex","SOLUSD",1741239385328,0.033,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741239385744,0.033,150.44,150.4,204.17316157]
["bitfinex","SOLUSD",1741239387057,0.033,150.44,150.4,230.80647295]
["bitfinex","SOLUSD",1741239387752,0.033,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741239388055,0.033,150.44,150.42,26.77547295]
["bitfinex","SOLUSD",1741239388239,0.033,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741239389659,18.64964886,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239390042,81.22648471,150.41,150.37,0.03]
["bitfinex","SOLUSD",1741239392865,18.64964886,150.4,150.37,0.03]
["bitfinex","SOLUSD",1741239394671,0.42648471,150.41,150.37,0.03]
["bitfinex","SOLUSD",1741239398434,18.64964886,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239399666,0.42648471,150.41,150.37,0.03]
["bitfinex","SOLUSD",1741239401469,18.64964886,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239402250,18.68264886,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239402567,18.68264886,150.42,150.37,312.03]
["bitfinex","SOLUSD",1741239407359,18.68264886,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239408080,0.42648471,150.41,150.37,0.03]
["bitfinex","SOLUSD",1741239408249,0.42648471,150.39,150.37,0.03]
["bitfinex","SOLUSD",1741239409358,18.64964886,150.4,150.37,0.03]
["bitfinex","SOLUSD",1741239410859,0.42648471,150.39,150.37,0.03]
["bitfinex","SOLUSD",1741239412859,18.64964886,150.4,150.37,0.03]
["bitfinex","SOLUSD",1741239413875,18.68264886,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239415081,0.033,150.42,150.37,0.17216157]
["bitfinex","SOLUSD",1741239415384,0.033,150.42,150.38,16.65488413]
["bitfinex","SOLUSD",1741239416085,0.033,150.42,150.39,23.4463457]
["bitfinex","SOLUSD",1741239416799,0.033,150.42,150.39,6.79146157]
["bitfinex","SOLUSD",1741239418196,0.033,150.42,150.41,312.0]
["bitfinex","SOLUSD",1741239418492,0.033,150.42,150.41,388.1794]
["bitfinex","SOLUSD",1741239418995,0.033,150.42,150.41,545.8878457]
["bitfinex","SOLUSD",1741239419166,0.033,150.42,150.41,547.4723457]
["bitfinex","SOLUSD",1741239420499,0.033,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741239420705,0.033,150.44,150.43,17.22353041]
["bitfinex","SOLUSD",1741239421000,0.033,150.44,150.43,16.7970457]
["bitfinex","SOLUSD",1741239421199,0.033,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741239421567,0.033,150.44,150.43,6.78976157]
["bitfinex","SOLUSD",1741239422280,0.033,150.44,150.43,23.87113041]
["bitfinex","SOLUSD",1741239422672,0.033,150.44,150.43,23.4446457]
["bitfinex","SOLUSD",1741239423295,0.033,150.44,150.43,6.78976157]
["bitfinex","SOLUSD",1741239423687,0.033,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741239424568,0.033,150.44,150.43,69.531]
["bitfinex","SOLUSD",1741239425898,0.033,150.44,150.43,92.9756457]
["bitfinex","SOLUSD",1741239427304,0.033,150.44,150.43,76.32076157]
["bitfinex","SOLUSD",1741239427601,0.033,150.44,150.43,388.32076157]
["bitfinex","SOLUSD",1741239428494,0.033,150.44,150.43,405.40213041]
["bitfinex","SOLUSD",1741239429202,0.033,150.44,150.43,388.32076157]
["bitfinex","SOLUSD",1741239429904,0.033,150.44,150.43,405.40213041]
["bitfinex","SOLUSD",1741239430204,0.033,150.44,150.43,388.32076157]
["bitfinex","SOLUSD",1741239431199,0.033,150.44,150.43,381.67316157]
["bitfinex","SOLUSD",1741239432602,0.033,150.44,150.43,69.531]
["bitfinex","SOLUSD",1741239434073,0.033,150.44,150.41,69.561]
["bitfinex","SOLUSD",1741239434400,0.033,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741239434776,0.033,150.44,150.41,69.561]
["bitfinex","SOLUSD",1741239435596,0.033,150.44,150.41,381.561]
["bitfinex","SOLUSD",1741239436788,18.68264886,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239438106,0.033,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239438506,18.68264886,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239441089,0.033,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741239442104,0.033,150.44,150.42,69.67316157]
["bitfinex","SOLUSD",1741239442689,0.033,150.44,150.42,76.32106157]
["bitfinex","SOLUSD",1741239442990,0.033,150.44,150.42,210.82106157]
["bitfinex","SOLUSD",1741239443189,0.033,150.44,150.43,23.4446457]
["bitfinex","SOLUSD",1741239443815,0.033,150.44,150.43,227.4756457]
["bitfinex","SOLUSD",1741239444023,0.033,150.44,150.43,539.4756457]
["bitfinex","SOLUSD",1741239444827,0.033,150.44,150.43,522.82076157]
["bitfinex","SOLUSD",1741239445005,0.033,150.44,150.43,516.17316157]
["bitfinex","SOLUSD",1741239445405,0.033,150.44,150.43,516.031]
["bitfinex","SOLUSD",1741239445617,0.033,150.44,150.41,69.561]
["bitfinex","SOLUSD",1741239447740,0.033,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741239448029,0.033,150.44,150.42,69.67316157]
["bitfinex","SOLUSD",1741239448726,0.033,150.44,150.42,381.67316157]
["bitfinex","SOLUSD",1741239449330,0.033,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1741239449938,0.033,150.44,150.42,76.32106157]
["bitfinex","SOLUSD",1741239450236,0.033,150.44,150.42,210.82106157]
["bitfinex","SOLUSD",1741239451844,0.033,150.44,150.42,204.17316157]
["bitfinex","SOLUSD",1741239452020,0.033,150.44,150.42,210.82106157]
["bitfinex","SOLUSD",1741239452410,0.033,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741239452618,0.033,150.44,150.42,204.031]
["bitfinex","SOLUSD",1741239453925,0.033,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239455616,18.68264886,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239456451,0.033,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239456620,18.68264886,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239460452,0.033,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239460756,18.68264886,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741239462949,18.68264886,150.44,150.41,312.03]
["bitfinex","SOLUSD",1741239464050,0.033,150.44,150.41,318.6784]
["bitfinex","SOLUSD",1741239464230,0.033,150.44,150.41,76.2094]
["bitfinex","SOLUSD",1741239464756,0.033,150.44,150.41,69.561]
["bitfinex","SOLUSD",1741239466153,18.79181043,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741239466358,18.64964886,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239466526,22.00470184,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239467247,18.64964886,150.42,150.37,312.03]
["bitfinex","SOLUSD",1741239468146,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741239469032,0.42648471,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741239471447,0.42648471,150.42,150.37,0.03]
["bitfinex","SOLUSD",1741239471658,19.07613357,150.4,150.37,0.03]
["bitfinex","SOLUSD",1741239474338,18.64964886,150.4,150.37,0.03]
["bitfinex","SOLUSD",1741239474846,18.64964886,150.38,150.37,0.03]
["bitfinex","SOLUSD",1741239475060,101.01614886,150.38,150.37,0.03]
["bitfinex","SOLUSD",1741239475243,101.44263357,150.38,150.37,0.03]
["bitfinex","SOLUSD",1741239475961,101.01614886,150.38,150.37,0.03]
["bitfinex","SOLUSD",1741239476389,101.44263357,150.38,150.36,0.03]
["bitfinex","SOLUSD",1741239476559,20.64263357,150.38,150.36,0.03]
["bitfinex","SOLUSD",1741239477087,99.87613357,150.37,150.36,0.03]
["bitfinex","SOLUSD",1741239477494,0.42648471,150.35,150.31,0.03]
["bitfinex","SOLUSD",1741239477697,18.64964886,150.36,150.31,0.03]
["bitfinex","SOLUSD",1741239481589,18.64964886,150.36,150.31,312.03]
["bitfinex","SOLUSD",1741239481790,0.42648471,150.35,150.31,0.03]
["bitfinex","SOLUSD",1741239482292,18.64964886,150.36,150.31,0.03]
["bitfinex","SOLUSD",1741239482591,1.5665,150.38,150.32,0.14216157]
["bitfinex","SOLUSD",1741239482894,5.3031506,150.41,150.32,69.67316157]
["bitfinex","SOLUSD",1741239483103,8.1954,150.42,150.32,69.67316157]
["bitfinex","SOLUSD",1741239483598,18.64964886,150.41,150.33,29.36398413]
["bitfinex","SOLUSD",1741239483782,18.64964886,150.41,150.33,233.39498413]
["bitfinex","SOLUSD",1741239484288,18.64964886,150.41,150.33,216.7401]
["bitfinex","SOLUSD",1741239484776,18.64964886,150.41,150.36,312.0]
["bitfinex","SOLUSD",1741239484977,18.64964886,150.41,150.36,381.531]
["bitfinex","SOLUSD",1741239485303,0.033,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741239485483,0.033,150.44,150.36,134.5]
["bitfinex","SOLUSD",1741239485686,19.07613357,150.43,150.36,134.5]
["bitfinex","SOLUSD",1741239485897,19.07613357,150.43,150.35,0.14216157]
["bitfinex","SOLUSD",1741239486783,19.07613357,150.43,150.33,75.5881]
["bitfinex","SOLUSD",1741239486978,19.07613357,150.43,150.34,0.14216157]
["bitfinex","SOLUSD",1741239487707,0.033,150.44,150.35,16.65488413]
["bitfinex","SOLUSD",1741239488298,0.033,150.44,150.34,0.14216157]
["bitfinex","SOLUSD",1741239488299,0.033,150.44,150.37,312.0]
["bitfinex","SOLUSD",1741239488511,18.64964886,150.43,150.37,312.0]
["bitfinex","SOLUSD",1741239489272,0.033,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741239489676,0.033,150.44,150.34,204.031]
["bitfinex","SOLUSD",1741239489887,0.17516157,150.44,150.35,0.14216157]
["bitfinex","SOLUSD",1741239490890,0.42648471,150.4,150.33,69.531]
["bitfinex","SOLUSD",1741239491203,0.42648471,150.37,150.31,0.03]
["bitfinex","SOLUSD",1741239491506,18.64964886,150.38,150.32,0.14216157]
["bitfinex","SOLUSD",1741239491874,1.6377,150.41,150.32,0.14216157]
["bitfinex","SOLUSD",1741239492077,0.033,150.37,150.32,69.67316157]
["bitfinex","SOLUSD",1741239492598,0.033,150.37,150.32,381.67316157]
["bitfinex","SOLUSD",1741239493499,0.033,150.37,150.32,381.531]
["bitfinex","SOLUSD",1741239493701,0.45948471,150.37,150.31,0.03]
["bitfinex","SOLUSD",1741239494806,0.033,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1741239494990,0.033,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741239495508,0.033,150.37,150.35,6.79296157]
["bitfinex","SOLUSD",1741239496008,0.033,150.37,150.35,76.32396157]
["bitfinex","SOLUSD",1741239496209,0.033,150.37,150.36,16.7970457]
["bitfinex","SOLUSD",1741239496393,0.033,150.37,150.36,229.07435417]
["bitfinex","SOLUSD",1741239496596,0.033,150.37,150.36,227.67843041]
["bitfinex","SOLUSD",1741239496894,0.033,150.37,150.36,539.67843041]
["bitfinex","SOLUSD",1741239497301,0.033,150.37,150.36,545.9026457]
["bitfinex","SOLUSD",1741239497604,0.033,150.37,150.36,13.0746]
["bitfinex","SOLUSD",1741239497808,0.033,150.37,150.36,13.21676157]
["bitfinex","SOLUSD",1741239497985,0.033,150.37,150.36,82.74776157]
["bitfinex","SOLUSD",1741239499611,0.0001,150.37,150.36,99.82913041]
["bitfinex","SOLUSD",1741239500512,0.0001,150.37,150.36,411.82913041]
["bitfinex","SOLUSD",1741239500686,0.0001,150.37,150.36,545.9026457]
["bitfinex","SOLUSD",1741239501784,0.0001,150.37,150.36,529.24776157]
["bitfinex","SOLUSD",1741239502803,0.0001,150.37,150.36,69.67316157]
["bitfinex","SOLUSD",1741239505514,0.0001,150.37,150.36,69.531]
["bitfinex","SOLUSD",1741239506416,0.0001,150.37,150.34,318.6514]
["bitfinex","SOLUSD",1741239506627,0.0001,150.37,150.35,69.531]
["bitfinex","SOLUSD",1741239507010,0.0001,150.37,150.36,6.79286157]
["bitfinex","SOLUSD",1741239507615,0.0001,150.37,150.36,210.82386157]
["bitfinex","SOLUSD",1741239507799,0.0001,150.37,150.36,227.4787457]
["bitfinex","SOLUSD",1741239508823,0.0001,150.37,150.36,210.82386157]
["bitfinex","SOLUSD",1741239509322,0.0001,150.37,150.36,204.17316157]
["bitfinex","SOLUSD",1741239510320,0.0001,150.37,150.36,522.82386157]
["bitfinex","SOLUSD",1741239512326,0.0001,150.37,150.36,539.4787457]
["bitfinex","SOLUSD",1741239512525,0.0001,150.37,150.36,539.90523041]
["bitfinex","SOLUSD",1741239512899,0.0001,150.37,150.36,539.4787457]
["bitfinex","SOLUSD",1741239513631,0.0001,150.37,150.36,539.90523041]
["bitfinex","SOLUSD",1741239514130,0.0001,150.37,150.36,539.4787457]
["bitfinex","SOLUSD",1741239514722,0.0001,150.37,150.36,539.90523041]
["bitfinex","SOLUSD",1741239515829,0.0001,150.37,150.36,539.4787457]
["bitfinex","SOLUSD",1741239515999,0.0001,150.37,150.36,539.33658413]
["bitfinex","SOLUSD",1741239516205,0.0001,150.37,150.36,522.6817]
["bitfinex","SOLUSD",1741239516415,0.0001,150.37,150.36,516.17316157]
["bitfinex","SOLUSD",1741239516727,0.0001,150.37,150.36,522.82386157]
["bitfinex","SOLUSD",1741239518109,0.0001,150.37,150.36,539.4787457]
["bitfinex","SOLUSD",1741239519212,0.0001,150.37,150.36,522.82386157]
["bitfinex","SOLUSD",1741239519904,0.0001,150.37,150.36,539.4787457]
["bitfinex","SOLUSD",1741239520101,0.0001,150.37,150.36,522.82386157]
["bitfinex","SOLUSD",1741239522134,0.0001,150.37,150.36,69.531]
["bitfinex","SOLUSD",1741239522522,0.0001,150.37,150.35,6.6507]
["bitfinex","SOLUSD",1741239523939,0.0001,150.37,150.34,69.561]
["bitfinex","SOLUSD",1741239523940,0.0001,150.37,150.34,76.2125]
["bitfinex","SOLUSD",1741239525139,0.0001,150.37,150.34,388.2125]
["bitfinex","SOLUSD",1741239525641,0.0001,150.37,150.35,23.4478457]
["bitfinex","SOLUSD",1741239525819,0.0001,150.37,150.36,16.65488413]
["bitfinex","SOLUSD",1741239526025,0.0001,150.37,150.36,16.7970457]
["bitfinex","SOLUSD",1741239526332,0.0001,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741239526509,0.0001,150.37,150.36,16.7970457]
["bitfinex","SOLUSD",1741239526839,0.0001,150.37,150.36,23.4477457]
["bitfinex","SOLUSD",1741239527040,0.0001,150.37,150.36,6.79286157]
["bitfinex","SOLUSD",1741239527709,0.0001,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741239528514,0.0001,150.37,150.36,6.79286157]
["bitfinex","SOLUSD",1741239528705,0.0001,150.37,150.36,335.4477457]
["bitfinex","SOLUSD",1741239529138,0.0001,150.37,150.36,318.79286157]
["bitfinex","SOLUSD",1741239530342,0.0001,150.37,150.36,404.9787457]
["bitfinex","SOLUSD",1741239531941,0.0001,150.37,150.36,398.3280457]
["bitfinex","SOLUSD",1741239532117,0.0001,150.37,150.36,381.531]
["bitfinex","SOLUSD",1741239532318,0.0001,150.37,150.36,312.0]
["bitfinex","SOLUSD",1741239534346,0.0001,150.37,150.36,318.79286157]
["bitfinex","SOLUSD",1741239534516,0.0001,150.37,150.36,335.4477457]
["bitfinex","SOLUSD",1741239534843,0.0001,150.37,150.36,539.4787457]
["bitfinex","SOLUSD",1741239536628,0.0001,150.37,150.36,522.82386157]
["bitfinex","SOLUSD",1741239539150,0.0001,150.37,150.36,388.32386157]
["bitfinex","SOLUSD",1741239539349,0.0001,150.37,150.36,381.531]
["bitfinex","SOLUSD",1741239539525,0.0001,150.37,150.34,76.2125]
["bitfinex","SOLUSD",1741239542449,0.0001,150.37,150.35,312.0]
["bitfinex","SOLUSD",1741239542757,0.0001,150.37,150.35,318.651]
["bitfinex","SOLUSD",1741239543263,0.0001,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741239544357,0.0001,150.37,150.36,6.79286157]
["bitfinex","SOLUSD",1741239544528,0.0001,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741239545753,0.0001,150.37,150.36,6.79286157]
["bitfinex","SOLUSD",1741239546252,0.0001,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741239546445,0.0001,150.37,150.36,312.14216157]
["bitfinex","SOLUSD",1741239546953,0.0001,150.37,150.36,318.79286157]
["bitfinex","SOLUSD",1741239547254,0.0001,150.37,150.36,335.87423041]
["bitfinex","SOLUSD",1741239548028,0.0001,150.37,150.36,539.90523041]
["bitfinex","SOLUSD",1741239549451,0.0001,150.37,150.36,558.55487927]
["bitfinex","SOLUSD",1741239549650,0.033,150.44,150.4,20.56864628]
["bitfinex","SOLUSD",1741239549850,0.033,150.44,150.43,16.7970457]
["bitfinex","SOLUSD",1741239550237,0.033,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741239550744,0.033,150.44,150.4,210.371]
["bitfinex","SOLUSD",1741239551582,0.033,150.44,150.4,217.0198]
["bitfinex","SOLUSD",1741239551763,0.033,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1741239552162,0.033,150.44,150.4,75.871]
["bitfinex","SOLUSD",1741239552883,0.033,150.44,150.41,312.0]
["bitfinex","SOLUSD",1741239554680,18.68264886,150.44,150.4,69.531]
["bitfinex","SOLUSD",1741239555857,18.68264886,150.44,150.36,204.031]
["bitfinex","SOLUSD",1741239556178,18.68264886,150.44,150.36,69.531]
["bitfinex","SOLUSD",1741239556590,19.07613357,150.43,150.36,69.531]
["bitfinex","SOLUSD",1741239556883,99.87613357,150.43,150.34,204.061]
["bitfinex","SOLUSD",1741239557081,99.87613357,150.43,150.34,69.561]
["bitfinex","SOLUSD",1741239557299,99.87613357,150.43,150.34,76.2125]
["bitfinex","SOLUSD",1741239557781,99.87613357,150.43,150.34,388.2125]
["bitfinex","SOLUSD",1741239557961,99.44964886,150.43,150.35,0.14216157]
["bitfinex","SOLUSD",1741239559280,99.44964886,150.43,150.35,6.79306157]
["bitfinex","SOLUSD",1741239559782,80.8,150.43,150.35,6.79306157]
["bitfinex","SOLUSD",1741239560084,80.8,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741239560303,0.033,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741239560582,0.033,150.44,150.37,204.17316157]
["bitfinex","SOLUSD",1741239560950,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239561169,0.033,150.44,150.4,312.0]
["bitfinex","SOLUSD",1741239561553,18.68264886,150.44,150.39,69.531]
["bitfinex","SOLUSD",1741239561758,18.68264886,150.44,150.35,6.6511]
["bitfinex","SOLUSD",1741239561959,18.68264886,150.44,150.36,0.14216157]
["bitfinex","SOLUSD",1741239562173,18.68264886,150.44,150.35,76.2121]
["bitfinex","SOLUSD",1741239562391,0.42648471,150.43,150.35,76.2121]
["bitfinex","SOLUSD",1741239562683,0.42648471,150.43,150.35,69.561]
["bitfinex","SOLUSD",1741239562860,18.64964886,150.4,150.35,69.561]
["bitfinex","SOLUSD",1741239564065,8.016,150.41,150.35,76.2118]
["bitfinex","SOLUSD",1741239564579,1.6369,150.41,150.39,312.0]
["bitfinex","SOLUSD",1741239564766,1.6369,150.41,150.36,69.531]
["bitfinex","SOLUSD",1741239565578,1.6369,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1741239566058,0.033,150.44,150.38,6.6498]
["bitfinex","SOLUSD",1741239566266,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239566870,18.68264886,150.44,150.38,69.531]
["bitfinex","SOLUSD",1741239567871,18.68264886,150.44,150.38,381.531]
["bitfinex","SOLUSD",1741239572594,18.68264886,150.44,150.35,204.061]
["bitfinex","SOLUSD",1741239572595,19.07613357,150.43,150.35,204.061]
["bitfinex","SOLUSD",1741239572898,19.07613357,150.43,150.35,69.561]
["bitfinex","SOLUSD",1741239573678,19.07613357,150.43,150.35,76.2118]
["bitfinex","SOLUSD",1741239574801,18.64964886,150.43,150.36,6.79266157]
["bitfinex","SOLUSD",1741239575273,0.033,150.44,150.36,210.82366157]
["bitfinex","SOLUSD",1741239575476,0.033,150.44,150.36,227.45036157]
["bitfinex","SOLUSD",1741239575690,0.033,150.44,150.39,312.0]
["bitfinex","SOLUSD",1741239575900,0.033,150.44,150.39,381.531]
["bitfinex","SOLUSD",1741239576289,18.68264886,150.44,150.39,381.531]
["bitfinex","SOLUSD",1741239576596,18.68264886,150.44,150.39,69.531]
["bitfinex","SOLUSD",1741239576810,0.42648471,150.43,150.35,69.561]
["bitfinex","SOLUSD",1741239578105,0.42648471,150.43,150.35,76.212]
["bitfinex","SOLUSD",1741239578485,18.68264886,150.44,150.36,0.14216157]
["bitfinex","SOLUSD",1741239579017,18.68264886,150.44,150.36,6.79246157]
["bitfinex","SOLUSD",1741239579677,18.68264886,150.44,150.36,318.79246157]
["bitfinex","SOLUSD",1741239580606,18.68264886,150.44,150.36,6.79246157]
["bitfinex","SOLUSD",1741239580806,18.68264886,150.44,150.36,92.95016157]
["bitfinex","SOLUSD",1741239581112,18.68264886,150.44,150.36,76.32346157]
["bitfinex","SOLUSD",1741239581702,0.42648471,150.43,150.36,69.531]
["bitfinex","SOLUSD",1741239583209,19.07613357,150.43,150.36,69.531]
["bitfinex","SOLUSD",1741239583506,0.42648471,150.43,150.36,388.1814]
["bitfinex","SOLUSD",1741239584494,0.42648471,150.43,150.36,381.531]
["bitfinex","SOLUSD",1741239584909,0.42648471,150.41,150.36,312.0]
["bitfinex","SOLUSD",1741239585105,18.64964886,150.39,150.35,0.03]
["bitfinex","SOLUSD",1741239586392,0.42648471,150.38,150.35,0.03]
["bitfinex","SOLUSD",1741239586904,20.66083357,150.36,150.35,0.03]
["bitfinex","SOLUSD",1741239587484,20.23434886,150.36,150.35,0.03]
["bitfinex","SOLUSD",1741239588806,1.5847,150.36,150.35,0.03]
["bitfinex","SOLUSD",1741239589313,82.46736157,150.36,150.35,0.03]
["bitfinex","SOLUSD",1741239589611,19.07613357,150.33,150.31,0.03]
["bitfinex","SOLUSD",1741239590314,18.64964886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1741239590888,6.2883,150.34,150.31,0.03]
["bitfinex","SOLUSD",1741239591297,82.3252,150.36,150.31,0.03]
["bitfinex","SOLUSD",1741239591511,1.5252,150.36,150.31,0.03]
["bitfinex","SOLUSD",1741239592026,1.5481,150.4,150.32,0.14216157]
["bitfinex","SOLUSD",1741239592196,18.64964886,150.39,150.34,312.0]
["bitfinex","SOLUSD",1741239592594,18.64964886,150.39,150.32,69.531]
["bitfinex","SOLUSD",1741239592816,0.28432314,150.38,150.32,69.531]
["bitfinex","SOLUSD",1741239594212,0.14216157,150.37,150.31,0.03]
["bitfinex","SOLUSD",1741239596629,18.79181043,150.37,150.31,0.03]
["bitfinex","SOLUSD",1741239596933,0.14216157,150.36,150.31,0.03]
["bitfinex","SOLUSD",1741239597125,0.28432314,150.36,150.31,0.03]
["bitfinex","SOLUSD",1741239599538,0.28432314,150.36,150.31,312.03]
["bitfinex","SOLUSD",1741239599832,1.5481,150.4,150.31,312.03]
["bitfinex","SOLUSD",1741239599833,0.42648471,150.39,150.31,312.03]
["bitfinex","SOLUSD",1741239600004,19.07613357,150.39,150.31,312.03]
["bitfinex","SOLUSD",1741239600203,19.07613357,150.39,150.31,0.03]
["bitfinex","SOLUSD",1741239600636,19.07613357,150.37,150.31,0.03]
["bitfinex","SOLUSD",1741239601012,88.4763,150.38,150.31,0.03]
["bitfinex","SOLUSD",1741239601013,19.07613357,150.35,150.31,0.03]
["bitfinex","SOLUSD",1741239602433,0.42648471,150.32,150.25,0.03]
["bitfinex","SOLUSD",1741239603127,86.8112,150.38,150.26,0.14216157]
["bitfinex","SOLUSD",1741239603314,18.64964886,150.36,150.26,69.67316157]
["bitfinex","SOLUSD",1741239603634,0.28432314,150.35,150.26,69.67316157]
["bitfinex","SOLUSD",1741239604014,0.14216157,150.3,150.25,0.03]
["bitfinex","SOLUSD",1741239604317,18.79181043,150.27,150.22,69.561]
["bitfinex","SOLUSD",1741239604518,18.79181043,150.27,150.22,0.03]
["bitfinex","SOLUSD",1741239605315,18.64964886,150.27,150.22,0.03]
["bitfinex","SOLUSD",1741239605835,1.5487,150.28,150.22,0.03]
["bitfinex","SOLUSD",1741239606013,80.8,150.31,150.22,0.03]
["bitfinex","SOLUSD",1741239606213,18.64964886,150.3,150.22,0.03]
["bitfinex","SOLUSD",1741239606430,18.64964886,150.31,150.23,0.14216157]
["bitfinex","SOLUSD",1741239606733,18.64964886,150.31,150.25,312.0]
["bitfinex","SOLUSD",1741239607420,0.28432314,150.3,150.22,0.03]
["bitfinex","SOLUSD",1741239607829,0.28432314,150.29,150.22,0.03]
["bitfinex","SOLUSD",1741239610338,0.28432314,150.29,150.22,312.03]
["bitfinex","SOLUSD",1741239610522,0.28432314,150.29,150.22,381.561]
["bitfinex","SOLUSD",1741239612234,0.28432314,150.29,150.22,388.2178]
["bitfinex","SOLUSD",1741239612413,99.44964886,150.31,150.23,0.14216157]
["bitfinex","SOLUSD",1741239612616,0.42648471,150.3,150.22,381.561]
["bitfinex","SOLUSD",1741239614143,0.42648471,150.3,150.22,69.561]
["bitfinex","SOLUSD",1741239615215,19.07613357,150.28,150.22,69.561]
["bitfinex","SOLUSD",1741239615643,19.07613357,150.28,150.22,0.03]
["bitfinex","SOLUSD",1741239617263,19.07613357,150.28,150.22,312.03]
["bitfinex","SOLUSD",1741239618047,19.07613357,150.28,150.22,318.6868]
["bitfinex","SOLUSD",1741239618343,19.07613357,150.28,150.22,312.03]
["bitfinex","SOLUSD",1741239618512,18.64964886,150.28,150.22,312.03]
["bitfinex","SOLUSD",1741239619452,18.64964886,150.28,150.22,0.03]
["bitfinex","SOLUSD",1741239619947,0.42648471,150.27,150.22,0.03]
["bitfinex","SOLUSD",1741239621449,0.14216157,150.28,150.22,0.03]
["bitfinex","SOLUSD",1741239623451,0.14216157,150.27,150.22,0.03]
["bitfinex","SOLUSD",1741239624450,18.79181043,150.25,150.22,0.03]
["bitfinex","SOLUSD",1741239624657,0.14216157,150.24,150.22,0.03]
["bitfinex","SOLUSD",1741239626256,90.42450557,150.23,150.21,0.03]
["bitfinex","SOLUSD",1741239626462,0.14216157,150.25,150.2,0.03]
["bitfinex","SOLUSD",1741239626852,18.79181043,150.25,150.2,0.03]
["bitfinex","SOLUSD",1741239627235,1.6917,150.3,150.2,69.561]
["bitfinex","SOLUSD",1741239627454,0.033,150.3,150.21,0.42648471]
["bitfinex","SOLUSD",1741239627659,0.033,150.3,150.21,220.8280457]
["bitfinex","SOLUSD",1741239627965,18.82481043,150.3,150.23,312.0]
["bitfinex","SOLUSD",1741239629169,0.033,150.3,150.24,0.14216157]
["bitfinex","SOLUSD",1741239629469,0.033,150.3,150.24,69.67316157]
["bitfinex","SOLUSD",1741239629672,0.033,150.3,150.25,1.5195]
["bitfinex","SOLUSD",1741239629864,0.033,150.3,150.26,0.14216157]
["bitfinex","SOLUSD",1741239630373,0.033,150.3,150.26,69.67316157]
["bitfinex","SOLUSD",1741239630665,0.033,150.3,150.26,204.17316157]
["bitfinex","SOLUSD",1741239630871,0.033,150.3,150.26,220.8280457]
["bitfinex","SOLUSD",1741239631235,0.033,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1741239631449,0.033,150.3,150.28,220.8280457]
["bitfinex","SOLUSD",1741239631648,0.033,150.3,150.29,42.52987927]
["bitfinex","SOLUSD",1741239631871,0.033,150.3,150.29,43.92638672]
["bitfinex","SOLUSD",1741239632045,0.033,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1741239632246,0.033,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741239633368,0.033,150.39,150.34,76.32466157]
["bitfinex","SOLUSD",1741239633842,0.033,150.39,150.34,210.82466157]
["bitfinex","SOLUSD",1741239634245,0.033,150.39,150.34,227.4795457]
["bitfinex","SOLUSD",1741239634767,0.033,150.39,150.34,204.17316157]
["bitfinex","SOLUSD",1741239635153,0.033,150.39,150.34,210.82456157]
["bitfinex","SOLUSD",1741239635687,0.033,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1741239635838,0.033,150.39,150.37,69.67316157]
["bitfinex","SOLUSD",1741239636971,0.033,150.39,150.37,204.17316157]
["bitfinex","SOLUSD",1741239637157,0.033,150.39,150.37,217.16616157]
["bitfinex","SOLUSD",1741239637749,0.033,150.39,150.38,20.47201072]
["bitfinex","SOLUSD",1741239637973,0.033,150.39,150.38,224.64517229]
["bitfinex","SOLUSD",1741239638174,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239638345,0.033,150.44,150.39,204.17316157]
["bitfinex","SOLUSD",1741239638547,0.033,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1741239638954,0.033,150.44,150.41,6.79026157]
["bitfinex","SOLUSD",1741239639155,0.033,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741239639360,0.033,150.44,150.43,381.67316157]
["bitfinex","SOLUSD",1741239641479,0.033,150.44,150.43,381.531]
["bitfinex","SOLUSD",1741239641654,0.033,150.44,150.43,69.531]
["bitfinex","SOLUSD",1741239643277,0.033,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741239643482,0.033,150.44,150.39,69.67316157]
["bitfinex","SOLUSD",1741239644379,18.55781043,150.48,150.39,69.67316157]
["bitfinex","SOLUSD",1741239644675,18.55781043,150.48,150.39,381.531]
["bitfinex","SOLUSD",1741239644676,71.49053357,150.48,150.39,381.531]
["bitfinex","SOLUSD",1741239645583,71.77485671,150.47,150.39,381.531]
["bitfinex","SOLUSD",1741239646576,71.49053357,150.47,150.39,381.531]
["bitfinex","SOLUSD",1741239648580,71.49053357,150.47,150.39,69.531]
["bitfinex","SOLUSD",1741239650481,92.13776714,150.46,150.35,69.531]
["bitfinex","SOLUSD",1741239650662,0.42648471,150.43,150.35,69.531]
["bitfinex","SOLUSD",1741239650866,18.64964886,150.41,150.35,69.531]
["bitfinex","SOLUSD",1741239652254,71.49053357,150.42,150.36,0.14216157]
["bitfinex","SOLUSD",1741239652481,73.06163357,150.46,150.36,69.67316157]
["bitfinex","SOLUSD",1741239652679,73.06163357,150.46,150.36,204.17316157]
["bitfinex","SOLUSD",1741239652986,18.79181043,150.45,150.36,204.17316157]
["bitfinex","SOLUSD",1741239655283,18.79181043,150.45,150.36,516.17316157]
["bitfinex","SOLUSD",1741239655991,18.79181043,150.45,150.36,204.17316157]
["bitfinex","SOLUSD",1741239658082,90.282344,150.45,150.36,69.67316157]
["bitfinex","SOLUSD",1741239658387,0.14216157,150.44,150.36,69.531]
["bitfinex","SOLUSD",1741239658592,0.14216157,150.42,150.33,69.531]
["bitfinex","SOLUSD",1741239658893,18.64964886,150.41,150.34,312.0]
["bitfinex","SOLUSD",1741239659457,71.63269514,150.42,150.35,0.14216157]
["bitfinex","SOLUSD",1741239659458,71.49053357,150.42,150.35,0.14216157]
["bitfinex","SOLUSD",1741239659882,73.06163357,150.46,150.35,69.67316157]
["bitfinex","SOLUSD",1741239660107,71.49053357,150.45,150.35,69.67316157]
["bitfinex","SOLUSD",1741239660493,1.5711,150.46,150.37,0.14216157]
["bitfinex","SOLUSD",1741239660666,21.10097269,150.52,150.42,20.14216157]
["bitfinex","SOLUSD",1741239660866,6.3337,150.52,150.42,89.67316157]
["bitfinex","SOLUSD",1741239661369,0.033,150.53,150.44,14.74346157]
["bitfinex","SOLUSD",1741239661580,0.033,150.53,150.46,0.14216157]
["bitfinex","SOLUSD",1741239661983,0.033,150.53,150.48,0.14216157]
["bitfinex","SOLUSD",1741239662260,0.033,150.53,150.48,204.17316157]
["bitfinex","SOLUSD",1741239662461,0.033,150.53,150.52,312.0]
["bitfinex","SOLUSD",1741239662677,0.033,150.53,150.52,381.531]
["bitfinex","SOLUSD",1741239663394,0.033,150.55,150.54,39.21829514]
["bitfinex","SOLUSD",1741239663578,0.033,150.55,150.54,20.42648471]
["bitfinex","SOLUSD",1741239663903,0.033,150.55,150.54,69.81532314]
["bitfinex","SOLUSD",1741239664105,0.033,150.55,150.54,69.67316157]
["bitfinex","SOLUSD",1741239664409,0.033,150.55,150.54,204.59964628]
["bitfinex","SOLUSD",1741239664604,0.033,150.57,150.56,0.56864628]
["bitfinex","SOLUSD",1741239664783,0.033,150.57,150.56,204.17316157]
["bitfinex","SOLUSD",1741239666482,0.033,150.57,150.56,516.17316157]
["bitfinex","SOLUSD",1741239668705,0.033,150.57,150.56,381.67316157]
["bitfinex","SOLUSD",1741239668878,0.033,150.57,150.56,69.531]
["bitfinex","SOLUSD",1741239669079,0.033,150.57,150.56,69.67316157]
["bitfinex","SOLUSD",1741239669278,0.033,150.57,150.56,88.74929514]
["bitfinex","SOLUSD",1741239670013,0.033,150.57,150.56,69.67316157]
["bitfinex","SOLUSD",1741239670303,0.033,150.57,150.56,69.531]
["bitfinex","SOLUSD",1741239670487,0.033,150.57,150.56,69.67316157]
["bitfinex","SOLUSD",1741239671304,0.033,150.57,150.56,88.74929514]
["bitfinex","SOLUSD",1741239671885,0.033,150.57,150.56,400.74929514]
["bitfinex","SOLUSD",1741239672715,0.033,150.57,150.56,535.24929514]
["bitfinex","SOLUSD",1741239673495,0.033,150.64,150.6,20.0]
["bitfinex","SOLUSD",1741239673824,3.30061226,150.79,150.68,0.14216157]
["bitfinex","SOLUSD",1741239674110,19.07613357,150.79,150.68,204.031]
["bitfinex","SOLUSD",1741239674287,84.53726163,150.8,150.68,204.031]
["bitfinex","SOLUSD",1741239674486,19.07613357,150.79,150.68,204.031]
["bitfinex","SOLUSD",1741239674685,18.64964886,150.79,150.68,204.031]
["bitfinex","SOLUSD",1741239675123,19.07613357,150.78,150.68,204.031]
["bitfinex","SOLUSD",1741239675282,18.79181043,150.78,150.68,204.031]
["bitfinex","SOLUSD",1741239675482,87.79661208,150.8,150.68,204.031]
["bitfinex","SOLUSD",1741239675891,18.64964886,150.79,150.69,0.14216157]
["bitfinex","SOLUSD",1741239676295,18.64964886,150.79,150.69,204.17316157]
["bitfinex","SOLUSD",1741239676707,18.64964886,150.79,150.69,516.17316157]
["bitfinex","SOLUSD",1741239677012,0.42648471,150.78,150.69,516.17316157]
["bitfinex","SOLUSD",1741239677523,18.64964886,150.79,150.69,204.17316157]
["bitfinex","SOLUSD",1741239677700,71.49053357,150.8,150.69,204.17316157]
["bitfinex","SOLUSD",1741239678087,71.49053357,150.8,150.71,0.14216157]
["bitfinex","SOLUSD",1741239678292,5.25455633,150.81,150.71,204.17316157]
["bitfinex","SOLUSD",1741239678503,3.39696687,150.82,150.71,204.17316157]
["bitfinex","SOLUSD",1741239678504,0.42648471,150.82,150.71,204.17316157]
["bitfinex","SOLUSD",1741239678695,0.14216157,150.82,150.71,204.17316157]
["bitfinex","SOLUSD",1741239678900,5.3804523,150.82,150.71,204.17316157]
["bitfinex","SOLUSD",1741239679103,71.49053357,150.84,150.71,204.17316157]
["bitfinex","SOLUSD",1741239679296,0.03,150.78,150.71,204.17316157]
["bitfinex","SOLUSD",1741239679516,0.03,150.78,150.71,204.031]
["bitfinex","SOLUSD",1741239680409,18.67964886,150.78,150.71,378.5315]
["bitfinex","SOLUSD",1741239680600,0.28432314,150.77,150.69,63.532]
["bitfinex","SOLUSD",1741239681595,71.52053357,150.78,150.7,0.14216157]
["bitfinex","SOLUSD",1741239681820,71.52053357,150.78,150.69,63.532]
["bitfinex","SOLUSD",1741239681821,18.64964886,150.77,150.69,63.532]
["bitfinex","SOLUSD",1741239682714,0.42648471,150.76,150.69,63.532]
["bitfinex","SOLUSD",1741239682915,18.64964886,150.77,150.69,63.532]
["bitfinex","SOLUSD",1741239684217,0.42648471,150.76,150.69,63.532]
["bitfinex","SOLUSD",1741239685520,0.03,150.78,150.7,6.65164628]
["bitfinex","SOLUSD",1741239685822,0.03,150.78,150.72,0.56864628]
["bitfinex","SOLUSD",1741239686297,0.03,150.78,150.74,0.14216157]
["bitfinex","SOLUSD",1741239686504,0.03,150.78,150.76,0.14216157]
["bitfinex","SOLUSD",1741239686716,0.03,150.78,150.77,312.0]
["bitfinex","SOLUSD",1741239687521,0.03,150.78,150.77,510.17416157]
["bitfinex","SOLUSD",1741239689327,0.03,150.78,150.75,63.532]
["bitfinex","SOLUSD",1741239690847,0.03,150.78,150.72,140.8]
["bitfinex","SOLUSD",1741239690848,0.03,150.78,150.72,204.332]
["bitfinex","SOLUSD",1741239691023,0.03,150.78,150.72,69.832]
["bitfinex","SOLUSD",1741239692040,0.03,150.78,150.72,198.032]
["bitfinex","SOLUSD",1741239692412,0.03,150.78,150.75,312.0]
["bitfinex","SOLUSD",1741239695941,0.03,150.78,150.76,0.14216157]
["bitfinex","SOLUSD",1741239696138,0.03,150.78,150.76,198.17416157]
["bitfinex","SOLUSD",1741239696335,0.03,150.78,150.76,199.5398]
["bitfinex","SOLUSD",1741239696637,0.03,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1741239697539,0.03,150.78,150.77,204.70884628]
["bitfinex","SOLUSD",1741239698020,0.03,150.78,150.77,204.28236157]
["bitfinex","SOLUSD",1741239698431,0.03,150.78,150.77,210.91496157]
["bitfinex","SOLUSD",1741239698626,0.03,150.78,150.77,211.34144628]
["bitfinex","SOLUSD",1741239699027,0.03,150.78,150.77,523.34144628]
["bitfinex","SOLUSD",1741239699221,0.03,150.78,150.77,541.99109514]
["bitfinex","SOLUSD",1741239699430,0.03,150.78,150.77,516.28236157]
["bitfinex","SOLUSD",1741239700127,0.03,150.78,150.77,516.1402]
["bitfinex","SOLUSD",1741239700331,0.03,150.78,150.77,63.532]
["bitfinex","SOLUSD",1741239701328,0.03,150.78,150.72,204.5092]
["bitfinex","SOLUSD",1741239701737,0.03,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1741239702144,0.03,150.78,150.73,198.60064628]
["bitfinex","SOLUSD",1741239702338,0.03,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1741239702535,0.03,150.78,150.77,198.60064628]
["bitfinex","SOLUSD",1741239703439,0.03,150.78,150.77,510.17416157]
["bitfinex","SOLUSD",1741239703832,0.03,150.78,150.73,198.032]
["bitfinex","SOLUSD",1741239704047,0.03,150.78,150.74,0.14216157]
["bitfinex","SOLUSD",1741239704429,0.03,150.78,150.73,198.032]
["bitfinex","SOLUSD",1741239705121,0.03,150.78,150.74,0.14216157]
["bitfinex","SOLUSD",1741239705341,0.03,150.78,150.73,198.032]
["bitfinex","SOLUSD",1741239705551,0.03,150.78,150.74,0.14216157]
["bitfinex","SOLUSD",1741239706755,0.03,150.78,150.74,312.14216157]
["bitfinex","SOLUSD",1741239707331,0.14216157,150.84,150.74,510.032]
["bitfinex","SOLUSD",1741239707537,75.16534513,150.85,150.71,0.033]
["bitfinex","SOLUSD",1741239707538,7.9395,150.81,150.71,63.565]
["bitfinex","SOLUSD",1741239708253,71.49053357,150.83,150.73,0.14216157]
["bitfinex","SOLUSD",1741239709348,71.49053357,150.83,150.71,63.565]
["bitfinex","SOLUSD",1741239709557,71.49053357,150.83,150.72,0.14216157]
["bitfinex","SOLUSD",1741239709752,71.49053357,150.83,150.72,18.79181043]
["bitfinex","SOLUSD",1741239710162,11.46058842,150.85,150.72,216.82381043]
["bitfinex","SOLUSD",1741239710648,11.46058842,150.85,150.75,0.14216157]
["bitfinex","SOLUSD",1741239710855,2.27932384,150.85,150.75,0.14216157]
["bitfinex","SOLUSD",1741239711356,2.27932384,150.85,150.73,0.14216157]
["bitfinex","SOLUSD",1741239711562,19.07613357,150.84,150.73,198.032]
["bitfinex","SOLUSD",1741239711877,0.42648471,150.84,150.73,198.032]
["bitfinex","SOLUSD",1741239712071,2.27932384,150.85,150.73,198.032]
["bitfinex","SOLUSD",1741239712234,2.27932384,150.85,150.74,0.14216157]
["bitfinex","SOLUSD",1741239713763,1.5782,150.84,150.74,0.14216157]
["bitfinex","SOLUSD",1741239714073,1.5782,150.84,150.74,312.14216157]
["bitfinex","SOLUSD",1741239714359,1.5782,150.84,150.74,312.17516157]
["bitfinex","SOLUSD",1741239714534,0.28432314,150.83,150.74,312.033]
["bitfinex","SOLUSD",1741239714731,18.933972,150.83,150.74,312.033]
["bitfinex","SOLUSD",1741239714931,0.14216157,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239715156,0.28432314,150.83,150.74,63.565]
["bitfinex","SOLUSD",1741239715445,1.5782,150.84,150.74,198.065]
["bitfinex","SOLUSD",1741239716368,19.954952,150.96,150.74,198.065]
["bitfinex","SOLUSD",1741239716369,19.954952,150.96,150.83,6.0445]
["bitfinex","SOLUSD",1741239716572,14.62007748,150.95,150.94,20.56864628]
["bitfinex","SOLUSD",1741239716797,14.62007748,150.95,150.94,0.14216157]
["bitfinex","SOLUSD",1741239716944,10.44212142,151.02,150.91,7.04]
["bitfinex","SOLUSD",1741239718145,10.44212142,151.02,150.92,0.14216157]
["bitfinex","SOLUSD",1741239718976,10.01340077,151.0,150.93,10.15579083]
["bitfinex","SOLUSD",1741239719553,10.01340077,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1741239719769,10.01340077,151.0,150.91,0.14216157]
["bitfinex","SOLUSD",1741239720072,10.01340077,151.0,150.91,0.56864628]
["bitfinex","SOLUSD",1741239720249,10.01340077,151.0,150.89,1.39100702]
["bitfinex","SOLUSD",1741239720250,10.01340077,151.0,150.89,0.14216157]
["bitfinex","SOLUSD",1741239720450,10.01340077,151.0,150.89,198.60064628]
["bitfinex","SOLUSD",1741239720679,10.01340077,151.0,150.9,0.14216157]
["bitfinex","SOLUSD",1741239720851,0.42648471,150.99,150.9,198.032]
["bitfinex","SOLUSD",1741239721053,19.07613357,150.99,150.9,63.532]
["bitfinex","SOLUSD",1741239721356,19.07613357,150.99,150.88,140.5445]
["bitfinex","SOLUSD",1741239721663,0.42648471,150.97,150.88,198.032]
["bitfinex","SOLUSD",1741239722253,71.49053357,150.98,150.88,198.032]
["bitfinex","SOLUSD",1741239722773,0.42648471,150.98,150.88,198.032]
["bitfinex","SOLUSD",1741239723366,10.01340077,151.0,150.88,198.032]
["bitfinex","SOLUSD",1741239723569,0.14216157,150.99,150.88,198.032]
["bitfinex","SOLUSD",1741239724568,20.79181043,150.97,150.88,198.032]
["bitfinex","SOLUSD",1741239724884,73.49053357,150.96,150.83,312.0]
["bitfinex","SOLUSD",1741239725177,18.79181043,150.94,150.83,510.032]
["bitfinex","SOLUSD",1741239725375,20.79181043,150.94,150.83,510.032]
["bitfinex","SOLUSD",1741239725679,18.79181043,150.94,150.83,510.032]
["bitfinex","SOLUSD",1741239725879,20.79181043,150.92,150.83,63.532]
["bitfinex","SOLUSD",1741239726180,18.79181043,150.89,150.78,73.68779083]
["bitfinex","SOLUSD",1741239726369,0.14216157,150.86,150.78,10.15579083]
["bitfinex","SOLUSD",1741239726573,18.64964886,150.85,150.78,10.15579083]
["bitfinex","SOLUSD",1741239726772,18.64964886,150.85,150.75,63.532]
["bitfinex","SOLUSD",1741239726773,0.14216157,150.84,150.75,63.532]
["bitfinex","SOLUSD",1741239727277,0.14216157,150.84,150.74,134.533]
["bitfinex","SOLUSD",1741239727278,73.63269514,150.84,150.74,0.033]
["bitfinex","SOLUSD",1741239727472,0.14216157,150.81,150.74,0.033]
["bitfinex","SOLUSD",1741239728071,18.79181043,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239728072,0.14216157,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239728792,0.14216157,150.82,150.74,312.033]
["bitfinex","SOLUSD",1741239730776,0.14216157,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239731203,2.14216157,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239731503,0.28432314,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239731706,0.28432314,150.81,150.74,0.033]
["bitfinex","SOLUSD",1741239732172,78.63269514,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239732373,78.49053357,150.82,150.74,0.033]
["bitfinex","SOLUSD",1741239733204,19.07613357,150.81,150.74,0.033]
["bitfinex","SOLUSD",1741239734190,0.14216157,150.78,150.74,0.033]
["bitfinex","SOLUSD",1741239734392,71.49053357,150.8,150.74,0.033]
["bitfinex","SOLUSD",1741239734596,0.14216157,150.79,150.74,0.033]
["bitfinex","SOLUSD",1741239734780,71.49053357,150.8,150.74,0.033]
["bitfinex","SOLUSD",1741239735775,0.42648471,150.81,150.74,0.033]
["bitfinex","SOLUSD",1741239736702,18.933972,150.79,150.72,0.033]
["bitfinex","SOLUSD",1741239737013,25.352372,150.79,150.71,0.033]
["bitfinex","SOLUSD",1741239737305,71.49053357,150.78,150.71,0.033]
["bitfinex","SOLUSD",1741239738010,74.77136823,150.84,150.72,0.14216157]
["bitfinex","SOLUSD",1741239738184,74.77136823,150.84,150.72,198.17416157]
["bitfinex","SOLUSD",1741239738380,0.14216157,150.83,150.72,198.17416157]
["bitfinex","SOLUSD",1741239738581,5.37362692,150.83,150.72,198.17416157]
["bitfinex","SOLUSD",1741239738778,0.14216157,150.83,150.72,198.17416157]
["bitfinex","SOLUSD",1741239739008,6.56056157,150.85,150.72,198.17416157]
["bitfinex","SOLUSD",1741239739209,6.56056157,150.85,150.74,0.033]
["bitfinex","SOLUSD",1741239739792,0.14216157,150.84,150.74,0.033]
["bitfinex","SOLUSD",1741239740421,71.49053357,150.86,150.74,199.77496157]
["bitfinex","SOLUSD",1741239740579,71.49053357,150.86,150.75,6.1408]
["bitfinex","SOLUSD",1741239740782,0.42648471,150.85,150.77,312.0]
["bitfinex","SOLUSD",1741239741007,0.42648471,150.85,150.77,375.532]
["bitfinex","SOLUSD",1741239741208,76.91986554,150.86,150.77,375.532]
["bitfinex","SOLUSD",1741239741507,71.49053357,150.86,150.77,375.532]
["bitfinex","SOLUSD",1741239742000,71.49053357,150.9,150.77,198.032]
["bitfinex","SOLUSD",1741239742200,71.49053357,150.9,150.77,204.6644]
["bitfinex","SOLUSD",1741239742506,71.49053357,150.9,150.78,0.14216157]
["bitfinex","SOLUSD",1741239742738,18.64964886,150.89,150.77,198.032]
["bitfinex","SOLUSD",1741239743021,0.42648471,150.88,150.77,198.032]
["bitfinex","SOLUSD",1741239743393,18.79181043,150.86,150.77,63.532]
["bitfinex","SOLUSD",1741239743695,0.14216157,150.85,150.77,63.532]
["bitfinex","SOLUSD",1741239744507,0.14216157,150.84,150.77,63.532]
["bitfinex","SOLUSD",1741239744906,0.14216157,150.82,150.75,6.1408]
["bitfinex","SOLUSD",1741239745208,71.49053357,150.81,150.74,0.033]
["bitfinex","SOLUSD",1741239745508,90.56666714,150.8,150.74,0.0001]
["bitfinex","SOLUSD",1741239745709,92.56666714,150.8,150.74,0.0001]
["bitfinex","SOLUSD",1741239746085,90.56666714,150.8,150.74,0.0001]
["bitfinex","SOLUSD",1741239747225,71.49053357,150.8,150.74,0.0001]
["bitfinex","SOLUSD",1741239747635,2.14216157,150.83,150.74,0.0001]
["bitfinex","SOLUSD",1741239747929,71.49053357,150.83,150.74,0.0001]
["bitfinex","SOLUSD",1741239748228,0.14216157,150.82,150.74,0.0001]
["bitfinex","SOLUSD",1741239748396,0.14216157,150.82,150.74,312.0001]
["bitfinex","SOLUSD",1741239748599,71.49053357,150.83,150.74,312.0001]
["bitfinex","SOLUSD",1741239749032,71.49053357,150.86,150.74,510.0321]
["bitfinex","SOLUSD",1741239749402,0.14216157,150.85,150.74,510.0321]
["bitfinex","SOLUSD",1741239749626,0.14216157,150.85,150.74,198.0321]
["bitfinex","SOLUSD",1741239749805,0.14216157,150.85,150.74,204.666]
["bitfinex","SOLUSD",1741239750005,5.2917537,150.89,150.75,0.42648471]
["bitfinex","SOLUSD",1741239750244,71.49053357,150.9,150.77,19.07613357]
["bitfinex","SOLUSD",1741239750433,71.49053357,150.92,150.77,198.17416157]
["bitfinex","SOLUSD",1741239750902,19.07613357,150.91,150.77,198.17416157]
["bitfinex","SOLUSD",1741239751225,19.07613357,150.91,150.77,204.80676157]
["bitfinex","SOLUSD",1741239751923,18.64964886,150.91,150.77,204.80676157]
["bitfinex","SOLUSD",1741239752232,5.41365992,150.93,150.79,0.14216157]
["bitfinex","SOLUSD",1741239752529,71.49053357,150.94,150.82,312.0]
["bitfinex","SOLUSD",1741239753106,71.49053357,150.94,150.82,198.032]
["bitfinex","SOLUSD",1741239753409,0.14216157,150.93,150.82,198.032]
["bitfinex","SOLUSD",1741239753610,71.49053357,150.94,150.82,198.032]
["bitfinex","SOLUSD",1741239753936,76.80663566,150.94,150.82,198.032]
["bitfinex","SOLUSD",1741239754125,71.49053357,150.94,150.85,1.5508]
["bitfinex","SOLUSD",1741239754315,0.033,150.96,150.85,199.5828]
["bitfinex","SOLUSD",1741239755225,0.033,150.96,150.86,0.14216157]
["bitfinex","SOLUSD",1741239755427,0.033,150.96,150.86,198.17416157]
["bitfinex","SOLUSD",1741239755806,0.033,150.96,150.87,6.481]
["bitfinex","SOLUSD",1741239756007,0.033,150.96,150.91,312.0]
["bitfinex","SOLUSD",1741239756314,0.033,150.96,150.91,510.032]
["bitfinex","SOLUSD",1741239756708,0.033,150.96,150.92,0.14216157]
["bitfinex","SOLUSD",1741239757018,0.033,150.96,150.93,1.527]
["bitfinex","SOLUSD",1741239757326,0.033,150.96,150.94,0.14216157]
["bitfinex","SOLUSD",1741239757523,0.033,150.96,150.94,198.032]
["bitfinex","SOLUSD",1741239758423,0.033,150.96,150.95,6.46656157]
["bitfinex","SOLUSD",1741239758623,10.04340077,151.0,150.95,204.49856157]
["bitfinex","SOLUSD",1741239759239,10.04340077,151.0,150.95,69.8564]
["bitfinex","SOLUSD",1741239759432,10.04340077,151.0,150.95,204.3564]
["bitfinex","SOLUSD",1741239759630,10.04340077,151.0,150.97,312.0]
["bitfinex","SOLUSD",1741239759824,10.04340077,151.0,150.95,69.8564]
["bitfinex","SOLUSD",1741239761240,10.04340077,151.0,150.95,63.532]
["bitfinex","SOLUSD",1741239761538,10.04340077,151.0,150.93,1.527]
["bitfinex","SOLUSD",1741239762533,71.77485671,150.99,150.93,1.527]
["bitfinex","SOLUSD",1741239762723,0.14216157,150.98,150.9,382.0824]
["bitfinex","SOLUSD",1741239763050,10.46988548,151.0,150.9,516.5824]
["bitfinex","SOLUSD",1741239763051,10.04340077,151.0,150.9,516.5824]
["bitfinex","SOLUSD",1741239763208,10.04340077,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1741239763407,10.04340077,151.0,150.92,0.42648471]
["bitfinex","SOLUSD",1741239763709,10.04340077,151.0,150.92,198.45848471]
["bitfinex","SOLUSD",1741239764226,10.04340077,151.0,150.92,198.17416157]
["bitfinex","SOLUSD",1741239766240,10.04340077,151.0,150.92,510.032]
["bitfinex","SOLUSD",1741239768831,73.91701828,150.99,150.92,60.37394465]
["bitfinex","SOLUSD",1741239769239,0.14216157,150.96,150.9,6.5504]
["bitfinex","SOLUSD",1741239769949,0.42648471,150.98,150.9,6.5504]
["bitfinex","SOLUSD",1741239770144,71.49053357,150.99,150.9,6.5504]
["bitfinex","SOLUSD",1741239770660,0.42648471,150.98,150.9,6.5504]
["bitfinex","SOLUSD",1741239770853,21.07613357,150.98,150.88,1.5757]
["bitfinex","SOLUSD",1741239771152,19.07613357,150.98,150.88,1.5757]
["bitfinex","SOLUSD",1741239773019,19.07613357,150.98,150.86,318.0568]
["bitfinex","SOLUSD",1741239773214,18.64964886,150.95,150.86,6.0568]
["bitfinex","SOLUSD",1741239774331,20.64964886,150.95,150.86,66.43074465]
["bitfinex","SOLUSD",1741239774656,0.14216157,150.94,150.86,60.37394465]
["bitfinex","SOLUSD",1741239774823,71.63269514,150.94,150.86,60.37394465]
["bitfinex","SOLUSD",1741239775847,0.14216157,150.92,150.86,60.37394465]
["bitfinex","SOLUSD",1741239776631,0.14216157,150.89,150.82,66.77864465]
["bitfinex","SOLUSD",1741239776835,0.14216157,150.89,150.82,60.37394465]
["bitfinex","SOLUSD",1741239777928,71.49053357,150.91,150.82,60.37394465]
["bitfinex","SOLUSD",1741239779654,71.49053357,150.91,150.83,312.0]
["bitfinex","SOLUSD",1741239780243,71.49053357,150.91,150.82,60.37394465]
["bitfinex","SOLUSD",1741239780725,0.28432314,150.9,150.82,60.37394465]
["bitfinex","SOLUSD",1741239781054,0.14216157,150.89,150.82,60.37394465]
["bitfinex","SOLUSD",1741239781423,71.49053357,150.91,150.82,60.37394465]
["bitfinex","SOLUSD",1741239782854,0.42648471,150.92,150.82,134.5]
["bitfinex","SOLUSD",1741239783153,19.07613357,150.92,150.82,446.5]
["bitfinex","SOLUSD",1741239783856,19.07613357,150.92,150.82,134.5]
["bitfinex","SOLUSD",1741239786252,5.03611286,150.94,150.83,0.14216157]
["bitfinex","SOLUSD",1741239786458,71.49053357,150.96,150.83,217.33384011]
["bitfinex","SOLUSD",1741239786620,71.49053357,150.96,150.83,215.94216157]
["bitfinex","SOLUSD",1741239786828,0.14216157,150.95,150.86,312.0]
["bitfinex","SOLUSD",1741239787858,71.49053357,150.96,150.86,312.0]
["bitfinex","SOLUSD",1741239788241,0.14216157,150.95,150.86,312.0]
["bitfinex","SOLUSD",1741239788827,18.79181043,150.95,150.83,215.8]
["bitfinex","SOLUSD",1741239789726,0.42648471,150.93,150.83,215.8]
["bitfinex","SOLUSD",1741239790049,0.28432314,150.91,150.83,215.8]
["bitfinex","SOLUSD",1741239790351,0.28432314,150.91,150.83,81.3]
["bitfinex","SOLUSD",1741239790352,0.28432314,150.89,150.83,81.3]
["bitfinex","SOLUSD",1741239790553,0.28432314,150.89,150.81,81.333]
["bitfinex","SOLUSD",1741239791559,71.49053357,150.9,150.81,81.333]
["bitfinex","SOLUSD",1741239791758,1.6655,150.91,150.81,215.833]
["bitfinex","SOLUSD",1741239792762,71.49053357,150.93,150.81,215.833]
["bitfinex","SOLUSD",1741239793244,71.49053357,150.93,150.82,312.0]
["bitfinex","SOLUSD",1741239793651,1.636,150.95,150.83,0.14216157]
["bitfinex","SOLUSD",1741239793946,6.2611,150.97,150.86,6.1787]
["bitfinex","SOLUSD",1741239794264,71.49053357,150.98,150.87,18.79181043]
["bitfinex","SOLUSD",1741239794439,71.49053357,150.98,150.87,20.41341043]
["bitfinex","SOLUSD",1741239795286,1.5763,150.99,150.87,236.21341043]
["bitfinex","SOLUSD",1741239795953,19.07613357,150.98,150.87,217.4216]
["bitfinex","SOLUSD",1741239796138,19.07613357,150.98,150.87,215.8]
["bitfinex","SOLUSD",1741239796743,0.14216157,150.98,150.87,527.8]
["bitfinex","SOLUSD",1741239796942,10.04340077,151.0,150.88,18.79181043]
["bitfinex","SOLUSD",1741239797236,10.04340077,151.0,150.9,0.14216157]
["bitfinex","SOLUSD",1741239797429,10.04340077,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1741239797830,10.04340077,151.0,150.9,215.8]
["bitfinex","SOLUSD",1741239798241,10.04340077,151.0,150.91,18.79181043]
["bitfinex","SOLUSD",1741239798437,10.04340077,151.0,150.94,6.3627]
["bitfinex","SOLUSD",1741239798639,10.04340077,151.0,150.94,222.1627]
["bitfinex","SOLUSD",1741239799936,10.04340077,151.0,150.94,81.3]
["bitfinex","SOLUSD",1741239800244,10.04340077,151.0,150.94,393.3]
["bitfinex","SOLUSD",1741239801160,10.04340077,151.0,150.94,527.8]
["bitfinex","SOLUSD",1741239802081,10.04340077,151.0,150.94,215.8]
["bitfinex","SOLUSD",1741239804752,71.91701828,150.99,150.9,6.5862]
["bitfinex","SOLUSD",1741239804976,0.14216157,150.97,150.88,81.3]
["bitfinex","SOLUSD",1741239805174,0.14216157,150.95,150.88,81.3]
["bitfinex","SOLUSD",1741239805372,71.49053357,150.96,150.88,81.3]
["bitfinex","SOLUSD",1741239807477,19.07613357,150.95,150.88,81.3]
["bitfinex","SOLUSD",1741239807669,71.49053357,150.96,150.88,81.3]
["bitfinex","SOLUSD",1741239809163,19.07613357,150.97,150.88,81.3]
["bitfinex","SOLUSD",1741239810087,0.14216157,150.95,150.88,81.3]
["bitfinex","SOLUSD",1741239810868,90.56666714,150.95,150.87,21.427702]
["bitfinex","SOLUSD",1741239811075,25.33993357,150.93,150.87,21.427702]
["bitfinex","SOLUSD",1741239811959,0.14216157,150.9,150.87,21.427702]
["bitfinex","SOLUSD",1741239814475,9.48809743,150.96,150.87,21.427702]
["bitfinex","SOLUSD",1741239814674,6.1511,150.96,150.87,21.427702]
["bitfinex","SOLUSD",1741239814879,18.79181043,150.95,150.87,21.427702]
["bitfinex","SOLUSD",1741239815485,0.14216157,150.93,150.87,21.427702]
["bitfinex","SOLUSD",1741239816097,71.49053357,150.94,150.87,102.727702]
["bitfinex","SOLUSD",1741239816398,71.49053357,150.94,150.88,6.0431]
["bitfinex","SOLUSD",1741239816975,3.32126245,150.97,150.88,221.8431]
["bitfinex","SOLUSD",1741239817175,28.99612542,150.98,150.88,221.8431]
["bitfinex","SOLUSD",1741239817403,10.34647656,150.98,150.88,221.8431]
["bitfinex","SOLUSD",1741239817582,10.34647656,150.98,150.9,312.0]
["bitfinex","SOLUSD",1741239817903,0.17216157,150.99,150.9,312.0]
["bitfinex","SOLUSD",1741239818201,0.03,150.99,150.9,312.0]
["bitfinex","SOLUSD",1741239818401,0.17216157,150.99,150.9,312.0]
["bitfinex","SOLUSD",1741239820377,18.82181043,150.99,150.9,312.0]
["bitfinex","SOLUSD",1741239820797,71.77485671,150.98,150.9,312.0]
["bitfinex","SOLUSD",1741239820996,71.91701828,150.98,150.88,87.3431]
["bitfinex","SOLUSD",1741239821798,0.14216157,150.96,150.88,87.3431]
["bitfinex","SOLUSD",1741239823703,0.28432314,150.96,150.88,87.3431]
["bitfinex","SOLUSD",1741239823905,0.14216157,150.94,150.88,87.3431]
["bitfinex","SOLUSD",1741239824078,13.38260342,151.0,150.89,0.42648471]
["bitfinex","SOLUSD",1741239824404,14.83540776,150.99,150.89,1.81820705]
["bitfinex","SOLUSD",1741239824785,14.83540776,150.99,150.89,8.44530705]
["bitfinex","SOLUSD",1741239824978,14.83540776,150.99,150.88,221.8431]
["bitfinex","SOLUSD",1741239825182,0.14216157,150.98,150.88,221.8431]
["bitfinex","SOLUSD",1741239827493,0.03,150.99,150.89,0.14216157]
["bitfinex","SOLUSD",1741239827690,0.03,150.99,150.89,19.07613357]
["bitfinex","SOLUSD",1741239828002,0.03,150.99,150.89,20.46716984]
["bitfinex","SOLUSD",1741239828682,0.03,150.99,150.91,0.14216157]
["bitfinex","SOLUSD",1741239828888,0.03,150.99,150.91,215.94216157]
["bitfinex","SOLUSD",1741239829600,0.03,150.99,150.91,222.56816157]
["bitfinex","SOLUSD",1741239829814,0.03,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1741239830707,0.03,150.99,150.94,236.26665649]
["bitfinex","SOLUSD",1741239831011,0.03,150.99,150.97,312.0]
["bitfinex","SOLUSD",1741239831215,0.03,150.99,150.97,527.8]
["bitfinex","SOLUSD",1741239832391,0.03,150.99,150.97,215.8]
["bitfinex","SOLUSD",1741239835610,0.03,150.99,150.97,527.8]
["bitfinex","SOLUSD",1741239836413,0.03,150.99,150.97,393.3]
["bitfinex","SOLUSD",1741239837206,0.03,150.99,150.97,81.3]
["bitfinex","SOLUSD",1741239842617,0.03,150.99,150.93,81.3]
["bitfinex","SOLUSD",1741239843503,0.17216157,150.99,150.93,81.3]
["bitfinex","SOLUSD",1741239845029,0.03,150.99,150.93,81.3]
["bitfinex","SOLUSD",1741239845338,3.43609196,150.99,150.93,81.3]
["bitfinex","SOLUSD",1741239845510,0.03,150.99,150.93,81.3]
["bitfinex","SOLUSD",1741239847318,0.45648471,150.99,150.93,81.3]
["bitfinex","SOLUSD",1741239847504,0.45648471,150.99,150.9,140.7202]
["bitfinex","SOLUSD",1741239847505,75.22002205,150.99,150.9,87.5202]
["bitfinex","SOLUSD",1741239847907,74.79353734,150.99,150.9,87.5202]
["bitfinex","SOLUSD",1741239848212,3.30300377,150.99,150.9,222.0202]
["bitfinex","SOLUSD",1741239848699,3.30300377,150.99,150.9,87.5202]
["bitfinex","SOLUSD",1741239849828,0.03,150.99,150.9,228.6469]
["bitfinex","SOLUSD",1741239850022,0.03,150.99,150.9,222.0202]
["bitfinex","SOLUSD",1741239850440,0.03,150.99,150.92,312.0]
["bitfinex","SOLUSD",1741239852123,0.03,150.99,150.9,222.0202]
["bitfinex","SOLUSD",1741239854154,0.03,150.99,150.91,18.79181043]
["bitfinex","SOLUSD",1741239854652,0.03,150.99,150.91,234.59181043]
["bitfinex","SOLUSD",1741239854860,0.03,150.99,150.92,1.67514233]
["bitfinex","SOLUSD",1741239855150,0.03,150.99,150.96,312.0]
["bitfinex","SOLUSD",1741239855459,0.03,150.99,150.91,215.8]
["bitfinex","SOLUSD",1741239858423,0.03,150.99,150.91,527.8]
["bitfinex","SOLUSD",1741239860144,6.55438471,150.99,150.91,527.8]
["bitfinex","SOLUSD",1741239860345,6.55438471,150.99,150.91,215.8]
["bitfinex","SOLUSD",1741239860768,0.42648471,150.97,150.91,81.3]
["bitfinex","SOLUSD",1741239861146,71.49053357,150.98,150.91,81.3]
["bitfinex","SOLUSD",1741239862270,0.42648471,150.97,150.91,81.3]
["bitfinex","SOLUSD",1741239863972,0.14216157,150.95,150.87,21.427702]
["bitfinex","SOLUSD",1741239864183,1.06526292,150.92,150.86,0.033]
["bitfinex","SOLUSD",1741239868954,1.06526292,150.92,150.86,81.333]
["bitfinex","SOLUSD",1741239870400,1.06526292,150.92,150.86,393.333]
["bitfinex","SOLUSD",1741239870868,1.06526292,150.92,150.86,81.333]
["bitfinex","SOLUSD",1741239872585,96.574444,150.91,150.81,81.333]
["bitfinex","SOLUSD",1741239872894,0.14216157,150.89,150.81,81.333]
["bitfinex","SOLUSD",1741239873183,71.49053357,150.89,150.81,0.033]
["bitfinex","SOLUSD",1741239873563,0.14216157,150.88,150.81,0.033]
["bitfinex","SOLUSD",1741239873779,18.79181043,150.88,150.81,0.033]
["bitfinex","SOLUSD",1741239874058,0.14216157,150.88,150.81,0.033]
["bitfinex","SOLUSD",1741239874268,73.05063357,150.87,150.78,312.0]
["bitfinex","SOLUSD",1741239874470,0.14216157,150.84,150.74,81.3001]
["bitfinex","SOLUSD",1741239874673,0.14216157,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239875365,19.07613357,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239877192,24.48697235,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239877906,0.42648471,150.8,150.74,81.3001]
["bitfinex","SOLUSD",1741239879591,71.49053357,150.81,150.74,81.3001]
["bitfinex","SOLUSD",1741239879799,18.64964886,150.81,150.74,81.3001]
["bitfinex","SOLUSD",1741239880470,9.07548488,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239880873,27.72513374,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239883807,19.07613357,150.81,150.74,81.3001]
["bitfinex","SOLUSD",1741239884107,19.07613357,150.79,150.74,0.0001]
["bitfinex","SOLUSD",1741239885414,1.6081,150.8,150.74,0.0001]
["bitfinex","SOLUSD",1741239886399,1.6081,150.8,150.74,81.3001]
["bitfinex","SOLUSD",1741239886904,1.6081,150.8,150.74,393.3001]
["bitfinex","SOLUSD",1741239887608,1.6081,150.8,150.74,81.3001]
["bitfinex","SOLUSD",1741239887808,8.79116174,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239888105,0.28432314,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239888605,5.51809716,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239888805,5.23377402,150.82,150.74,81.3001]
["bitfinex","SOLUSD",1741239889114,18.933972,150.84,150.74,87.9339]
["bitfinex","SOLUSD",1741239889300,13.27610965,150.85,150.74,222.4339]
["bitfinex","SOLUSD",1741239889508,7.973,150.85,150.74,222.4339]
["bitfinex","SOLUSD",1741239890193,7.973,150.85,150.74,215.8001]
["bitfinex","SOLUSD",1741239890510,6.93091269,150.85,150.75,8.36876157]
["bitfinex","SOLUSD",1741239890712,6.93091269,150.85,150.78,312.0]
["bitfinex","SOLUSD",1741239890884,5.39431269,150.85,150.78,527.8]
["bitfinex","SOLUSD",1741239891210,0.14216157,150.87,150.78,527.8]
["bitfinex","SOLUSD",1741239891388,13.21555893,150.88,150.78,527.8]
["bitfinex","SOLUSD",1741239891713,3.35692581,150.9,150.79,0.14216157]
["bitfinex","SOLUSD",1741239891906,7.74496292,150.92,150.79,215.94216157]
["bitfinex","SOLUSD",1741239892308,0.14216157,150.9,150.79,215.94216157]
["bitfinex","SOLUSD",1741239892505,5.35290796,150.9,150.79,215.94216157]
["bitfinex","SOLUSD",1741239892695,5.21074639,150.9,150.79,215.94216157]
["bitfinex","SOLUSD",1741239893010,0.14216157,150.9,150.79,215.94216157]
["bitfinex","SOLUSD",1741239893212,0.14216157,150.86,150.79,81.3]
["bitfinex","SOLUSD",1741239895215,1.5841,150.85,150.79,81.3]
["bitfinex","SOLUSD",1741239895427,0.14216157,150.84,150.79,81.3]
["bitfinex","SOLUSD",1741239895714,18.79181043,150.84,150.76,215.8]
["bitfinex","SOLUSD",1741239895913,0.14216157,150.83,150.76,215.8]
["bitfinex","SOLUSD",1741239897828,71.49053357,150.82,150.74,0.0001]
["bitfinex","SOLUSD",1741239898010,0.14216157,150.8,150.74,0.0001]
["bitfinex","SOLUSD",1741239898523,0.14216157,150.8,150.75,0.03]
["bitfinex","SOLUSD",1741239898842,18.79181043,150.81,150.75,0.03]
["bitfinex","SOLUSD",1741239900040,0.14216157,150.8,150.75,0.03]
["bitfinex","SOLUSD",1741239900212,0.14216157,150.79,150.75,0.03]
["bitfinex","SOLUSD",1741239900535,0.28432314,150.77,150.75,0.03]
["bitfinex","SOLUSD",1741239900744,18.933972,150.77,150.75,0.03]
["bitfinex","SOLUSD",1741239901533,0.14216157,150.76,150.75,0.03]
["bitfinex","SOLUSD",1741239901941,18.933972,150.77,150.74,1e-08]
["bitfinex","SOLUSD",1741239902509,0.14216157,150.77,150.74,1e-08]
["bitfinex","SOLUSD",1741239902710,0.42648471,150.77,150.74,1e-08]
["bitfinex","SOLUSD",1741239903018,79.66583357,150.78,150.74,1e-08]
["bitfinex","SOLUSD",1741239903243,0.14216157,150.81,150.74,1e-08]
["bitfinex","SOLUSD",1741239903536,18.64964886,150.81,150.74,81.30000001]
["bitfinex","SOLUSD",1741239903737,0.28432314,150.8,150.74,81.30000001]
["bitfinex","SOLUSD",1741239903911,0.14216157,150.79,150.74,81.30000001]
["bitfinex","SOLUSD",1741239904304,71.63269514,150.79,150.74,1e-08]
["bitfinex","SOLUSD",1741239904513,0.14216157,150.77,150.7,0.033]
["bitfinex","SOLUSD",1741239904703,90.282344,150.78,150.66,81.333]
["bitfinex","SOLUSD",1741239904704,20.514272,150.75,150.66,81.333]
["bitfinex","SOLUSD",1741239904930,0.14216157,150.73,150.66,81.333]
["bitfinex","SOLUSD",1741239906341,18.933972,150.73,150.66,81.333]
["bitfinex","SOLUSD",1741239906640,18.79181043,150.71,150.66,0.033]
["bitfinex","SOLUSD",1741239906854,18.79181043,150.69,150.6,81.3]
["bitfinex","SOLUSD",1741239907023,18.79181043,150.67,150.58,81.333]
["bitfinex","SOLUSD",1741239907216,90.282344,150.67,150.58,81.333]
["bitfinex","SOLUSD",1741239907415,18.79181043,150.65,150.58,0.033]
["bitfinex","SOLUSD",1741239907612,25.27691043,150.65,150.58,0.033]
["bitfinex","SOLUSD",1741239909321,18.79181043,150.63,150.58,0.033]
["bitfinex","SOLUSD",1741239909640,18.79181043,150.61,150.58,0.033]
["bitfinex","SOLUSD",1741239910137,0.14216157,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239910511,19.07613357,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239910741,90.56666714,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239911444,71.91701828,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239912131,71.49053357,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239912535,71.63269514,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239913041,71.49053357,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239913353,0.14216157,150.6,150.58,0.033]
["bitfinex","SOLUSD",1741239913559,0.42648471,150.6,150.58,0.033]
["bitfinex","SOLUSD",1741239915475,19.07613357,150.6,150.58,0.033]
["bitfinex","SOLUSD",1741239915761,71.91701828,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239915941,0.42648471,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239916538,80.8,150.6,150.58,0.033]
["bitfinex","SOLUSD",1741239916848,0.42648471,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239917260,19.07613357,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239917959,0.42648471,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239918346,19.07613357,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239918844,0.42648471,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239919045,0.28432314,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239919476,19.07613357,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239923964,0.42648471,150.59,150.58,0.033]
["bitfinex","SOLUSD",1741239924355,18.79181043,150.57,150.55,0.033]
["bitfinex","SOLUSD",1741239925269,24.17676912,150.57,150.55,0.033]
["bitfinex","SOLUSD",1741239925577,31.18855224,150.57,150.55,0.033]
["bitfinex","SOLUSD",1741239925872,31.18855224,150.57,150.48,0.033]
["bitfinex","SOLUSD",1741239926049,33.18855224,150.57,150.48,0.033]
["bitfinex","SOLUSD",1741239926894,80.8,150.56,150.48,0.033]
["bitfinex","SOLUSD",1741239927075,18.79181043,150.55,150.48,0.033]
["bitfinex","SOLUSD",1741239927287,80.8,150.55,150.48,0.033]
["bitfinex","SOLUSD",1741239927895,0.28432314,150.54,150.48,0.033]
["bitfinex","SOLUSD",1741239928091,0.14216157,150.54,150.48,0.033]
["bitfinex","SOLUSD",1741239928295,80.8,150.55,150.5,6.384]
["bitfinex","SOLUSD",1741239928592,80.8,150.58,150.5,87.684]
["bitfinex","SOLUSD",1741239928991,80.8,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1741239929190,80.8,150.58,150.51,6.78596157]
["bitfinex","SOLUSD",1741239929367,3.28803898,150.63,150.51,222.58596157]
["bitfinex","SOLUSD",1741239929568,0.033,150.63,150.52,1.5088]
["bitfinex","SOLUSD",1741239929785,0.033,150.63,150.55,0.14216157]
["bitfinex","SOLUSD",1741239929982,0.033,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741239930398,0.033,150.63,150.57,312.14216157]
["bitfinex","SOLUSD",1741239930698,0.033,150.63,150.57,527.94216157]
["bitfinex","SOLUSD",1741239930895,0.033,150.63,150.57,527.8]
["bitfinex","SOLUSD",1741239931078,0.033,150.63,150.57,215.8]
["bitfinex","SOLUSD",1741239932271,0.033,150.63,150.59,6.4289]
["bitfinex","SOLUSD",1741239932496,0.033,150.63,150.59,222.2289]
["bitfinex","SOLUSD",1741239933002,0.033,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1741239933183,0.033,150.63,150.62,0.14216157]
["bitfinex","SOLUSD",1741239933383,86.11430357,150.71,150.62,0.14216157]
["bitfinex","SOLUSD",1741239933687,80.8,150.74,150.62,215.94216157]
["bitfinex","SOLUSD",1741239933896,18.64964886,150.73,150.62,215.8]
["bitfinex","SOLUSD",1741239934077,18.64964886,150.73,150.62,527.8]
["bitfinex","SOLUSD",1741239934406,0.14216157,150.7,150.61,1.6141]
["bitfinex","SOLUSD",1741239935195,18.79181043,150.68,150.59,6.4289]
["bitfinex","SOLUSD",1741239935406,25.13181043,150.68,150.59,6.4289]
["bitfinex","SOLUSD",1741239935587,0.14216157,150.67,150.59,6.4289]
["bitfinex","SOLUSD",1741239935772,80.8,150.66,150.59,6.4289]
["bitfinex","SOLUSD",1741239935973,0.28432314,150.65,150.59,6.4289]
["bitfinex","SOLUSD",1741239936178,80.8,150.66,150.59,6.4289]
["bitfinex","SOLUSD",1741239936680,18.64964886,150.65,150.59,6.4289]
["bitfinex","SOLUSD",1741239937397,18.64964886,150.65,150.59,318.4289]
["bitfinex","SOLUSD",1741239937696,18.64964886,150.65,150.59,6.4289]
["bitfinex","SOLUSD",1741239939409,0.14216157,150.64,150.59,6.4289]
["bitfinex","SOLUSD",1741239939783,80.94216157,150.64,150.59,6.4289]
["bitfinex","SOLUSD",1741239940181,0.14216157,150.62,150.59,6.4289]
["bitfinex","SOLUSD",1741239940483,18.64964886,150.63,150.59,6.4289]
["bitfinex","SOLUSD",1741239941198,0.14216157,150.62,150.59,6.4289]
["bitfinex","SOLUSD",1741239942192,18.64964886,150.63,150.59,6.4289]
["bitfinex","SOLUSD",1741239942389,137.19589007,150.6,150.51,0.42648471]
["bitfinex","SOLUSD",1741239942692,80.8,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1741239942891,80.8,150.59,150.51,0.14216157]
["bitfinex","SOLUSD",1741239943092,80.8,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1741239943403,80.8,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741239943783,80.8,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741239943984,80.8,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741239944197,80.8,150.63,150.56,0.14216157]
["bitfinex","SOLUSD",1741239944388,80.8,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741239944789,18.64964886,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741239946901,0.42648471,150.61,150.6,7.7095]
["bitfinex","SOLUSD",1741239947208,0.14216157,150.58,150.56,6.5488]
["bitfinex","SOLUSD",1741239947383,80.94216157,150.57,150.56,6.5488]
["bitfinex","SOLUSD",1741239948202,19.07613357,150.57,150.56,0.03]
["bitfinex","SOLUSD",1741239948405,21.07613357,150.57,150.52,6.3465]
["bitfinex","SOLUSD",1741239948583,19.07613357,150.56,150.52,6.3465]
["bitfinex","SOLUSD",1741239948780,0.42648471,150.56,150.52,6.3465]
["bitfinex","SOLUSD",1741239949905,3.38635018,150.61,150.53,0.14216157]
["bitfinex","SOLUSD",1741239949906,5.38635018,150.61,150.53,0.14216157]
["bitfinex","SOLUSD",1741239950111,0.14216157,150.6,150.53,0.14216157]
["bitfinex","SOLUSD",1741239950420,18.64964886,150.6,150.53,0.14216157]
["bitfinex","SOLUSD",1741239950615,2.033,150.63,150.53,0.14216157]
["bitfinex","SOLUSD",1741239950917,19.07613357,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1741239951415,21.07613357,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1741239951995,19.07613357,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1741239952314,19.07613357,150.62,150.52,6.3465]
["bitfinex","SOLUSD",1741239952518,19.07613357,150.58,150.52,6.3465]
["bitfinex","SOLUSD",1741239952695,21.07613357,150.58,150.52,6.3465]
["bitfinex","SOLUSD",1741239953088,19.07613357,150.58,150.52,6.3465]
["bitfinex","SOLUSD",1741239953612,0.42648471,150.58,150.52,318.3465]
["bitfinex","SOLUSD",1741239954709,19.07613357,150.58,150.52,318.3465]
["bitfinex","SOLUSD",1741239955128,19.07613357,150.58,150.51,1.5477]
["bitfinex","SOLUSD",1741239955290,0.42648471,150.58,150.51,1.5477]
["bitfinex","SOLUSD",1741239955489,18.64964886,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741239955701,0.42648471,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741239955993,18.933972,150.56,150.51,1.5477]
["bitfinex","SOLUSD",1741239956199,0.14216157,150.53,150.51,1.5477]
["bitfinex","SOLUSD",1741239957008,18.933972,150.54,150.51,1.5477]
["bitfinex","SOLUSD",1741239957189,0.14216157,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741239957390,19.07613357,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741239958095,19.07613357,150.56,150.53,312.0]
["bitfinex","SOLUSD",1741239958400,99.87613357,150.56,150.53,312.0]
["bitfinex","SOLUSD",1741239958601,0.14216157,150.53,150.51,1.5477]
["bitfinex","SOLUSD",1741239959203,18.933972,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741239959408,0.14216157,150.53,150.51,1.5477]
["bitfinex","SOLUSD",1741239961509,0.14216157,150.53,150.51,313.5477]
["bitfinex","SOLUSD",1741239961700,0.14216157,150.53,150.49,0.03]
["bitfinex","SOLUSD",1741239962402,19.07613357,150.51,150.49,0.03]
["bitfinex","SOLUSD",1741239962597,99.87613357,150.51,150.49,0.03]
["bitfinex","SOLUSD",1741239962803,99.87613357,150.5,150.49,0.03]
["bitfinex","SOLUSD",1741239964628,18.64964886,150.5,150.49,312.17216157]
["bitfinex","SOLUSD",1741239965417,18.933972,150.5,150.49,312.17216157]
["bitfinex","SOLUSD",1741239966115,18.64964886,150.5,150.49,312.17216157]
["bitfinex","SOLUSD",1741239966332,0.14216157,150.53,150.49,318.37686157]
["bitfinex","SOLUSD",1741239966632,0.14216157,150.52,150.49,318.37686157]
["bitfinex","SOLUSD",1741239966805,18.64964886,150.53,150.5,0.14216157]
["bitfinex","SOLUSD",1741239967833,80.8,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741239968132,80.833,150.62,150.54,0.14216157]
["bitfinex","SOLUSD",1741239968334,80.833,150.62,150.57,1.5077]
["bitfinex","SOLUSD",1741239968848,0.033,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1741239969414,19.07613357,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1741239969830,19.07613357,150.61,150.6,312.0]
["bitfinex","SOLUSD",1741239970839,18.933972,150.61,150.6,312.14216157]
["bitfinex","SOLUSD",1741239971009,0.14216157,150.6,150.53,7.697]
["bitfinex","SOLUSD",1741239971215,0.14216157,150.57,150.53,7.697]
["bitfinex","SOLUSD",1741239971430,0.14216157,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1741239971739,0.14216157,150.57,150.53,7.697]
["bitfinex","SOLUSD",1741239972314,0.14216157,150.55,150.53,7.697]
["bitfinex","SOLUSD",1741239973110,18.933972,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1741239973111,18.64964886,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1741239973515,80.8,150.61,150.54,0.14216157]
["bitfinex","SOLUSD",1741239973730,19.07613357,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1741239973930,0.033,150.57,150.54,1.39415699]
["bitfinex","SOLUSD",1741239974229,0.033,150.57,150.56,312.14216157]
["bitfinex","SOLUSD",1741239975619,19.10913357,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741239976147,0.28432314,150.55,150.5,0.17216157]
["bitfinex","SOLUSD",1741239977217,0.28432314,150.55,150.5,1.56691796]
["bitfinex","SOLUSD",1741239977419,0.28432314,150.55,150.5,0.17216157]
["bitfinex","SOLUSD",1741239978342,0.28432314,150.55,150.5,0.03]
["bitfinex","SOLUSD",1741239978546,0.28432314,150.55,150.5,0.17216157]
["bitfinex","SOLUSD",1741239979036,0.14216157,150.52,150.5,0.03]
["bitfinex","SOLUSD",1741239979340,0.14216157,150.52,150.5,0.17216157]
["bitfinex","SOLUSD",1741239979826,0.14216157,150.52,150.5,0.03]
["bitfinex","SOLUSD",1741239980019,99.87613357,150.51,150.5,0.03]
["bitfinex","SOLUSD",1741239980540,19.07613357,150.51,150.5,0.03]
["bitfinex","SOLUSD",1741239980940,80.8,150.56,150.5,0.03]
["bitfinex","SOLUSD",1741239981123,19.07613357,150.55,150.5,0.03]
["bitfinex","SOLUSD",1741239981936,18.933972,150.53,150.5,0.03]
["bitfinex","SOLUSD",1741239982137,19.07613357,150.53,150.52,312.0]
["bitfinex","SOLUSD",1741239982349,18.79181043,150.53,150.52,312.0]
["bitfinex","SOLUSD",1741239982526,19.07613357,150.53,150.52,312.0]
["bitfinex","SOLUSD",1741239983150,0.14216157,150.55,150.52,312.14216157]
["bitfinex","SOLUSD",1741239983349,0.14216157,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1741239983548,18.64964886,150.55,150.53,0.14216157]
["bitfinex","SOLUSD",1741239983723,80.8,150.61,150.51,0.14216157]
["bitfinex","SOLUSD",1741239984044,80.8,150.61,150.53,8.31246157]
["bitfinex","SOLUSD",1741239984252,80.8,150.61,150.55,0.14216157]
["bitfinex","SOLUSD",1741239984420,0.033,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1741239984620,0.28432314,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1741239984843,18.933972,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1741239985425,0.28432314,150.58,150.56,0.14216157]
["bitfinex","SOLUSD",1741239985819,0.28432314,150.56,150.53,89.4703]
["bitfinex","SOLUSD",1741239986256,19.07613357,150.56,150.55,312.0]
["bitfinex","SOLUSD",1741239986852,0.42648471,150.56,150.55,312.0]
["bitfinex","SOLUSD",1741239988753,0.42648471,150.56,150.52,0.03]
["bitfinex","SOLUSD",1741239989037,0.14216157,150.55,150.52,0.03]
["bitfinex","SOLUSD",1741239991268,0.14216157,150.53,150.52,0.03]
["bitfinex","SOLUSD",1741239992255,21.07613357,150.53,150.52,0.03]
["bitfinex","SOLUSD",1741239995571,22.72533357,150.53,150.5,312.03]
["bitfinex","SOLUSD",1741239995757,22.72533357,150.53,150.48,0.033]
["bitfinex","SOLUSD",1741239995758,21.07613357,150.49,150.48,0.033]
["bitfinex","SOLUSD",1741239996070,0.14216157,150.47,150.42,0.03]
["bitfinex","SOLUSD",1741239996641,0.14216157,150.47,150.43,312.0]
["bitfinex","SOLUSD",1741239997040,18.933972,150.46,150.43,312.0]
["bitfinex","SOLUSD",1741239997644,0.28432314,150.46,150.43,312.0]
["bitfinex","SOLUSD",1741239998765,80.94216157,150.45,150.43,312.0]
["bitfinex","SOLUSD",1741239998974,19.07613357,150.44,150.42,0.03]
["bitfinex","SOLUSD",1741239999554,0.14216157,150.43,150.42,0.03]
["bitfinex","SOLUSD",1741239999869,99.87613357,150.43,150.42,0.03]
["bitfinex","SOLUSD",1741240000767,19.07613357,150.43,150.42,0.03]
["bitfinex","SOLUSD",1741240005163,19.07613357,150.43,150.42,312.03]
["bitfinex","SOLUSD",1741240006388,0.14216157,150.41,150.35,7.9592]
["bitfinex","SOLUSD",1741240006689,0.14216157,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741240008597,0.14216157,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741240008893,0.14216157,150.39,150.35,7.9592]
["bitfinex","SOLUSD",1741240009264,0.28432314,150.4,150.37,312.0]
["bitfinex","SOLUSD",1741240009865,0.28432314,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1741240010063,0.14216157,150.39,150.35,7.9592]
["bitfinex","SOLUSD",1741240012071,19.07613357,150.37,150.35,0.03]
["bitfinex","SOLUSD",1741240012298,99.87613357,150.37,150.35,0.03]
["bitfinex","SOLUSD",1741240012801,99.87613357,150.37,150.36,312.0]
["bitfinex","SOLUSD",1741240013120,99.87613357,150.37,150.35,0.03]
["bitfinex","SOLUSD",1741240015600,99.87613357,150.36,150.35,0.03]
["bitfinex","SOLUSD",1741240015777,101.87613357,150.35,150.33,0.03]
["bitfinex","SOLUSD",1741240015980,20.933972,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240017001,18.933972,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240017191,20.933972,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240017383,18.933972,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240019101,20.933972,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240019313,21.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240019899,19.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240020104,21.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240020694,19.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240020889,18.64964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240021206,19.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240021393,21.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240021894,19.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240022092,21.07613357,150.34,150.33,0.03]
["bitfinex","SOLUSD",1741240022495,2.42648471,150.31,150.26,0.03]
["bitfinex","SOLUSD",1741240022805,0.42648471,150.29,150.26,0.03]
["bitfinex","SOLUSD",1741240023994,0.42648471,150.29,150.26,312.03]
["bitfinex","SOLUSD",1741240025295,0.42648471,150.29,150.26,0.03]
["bitfinex","SOLUSD",1741240026606,19.07613357,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240026785,21.07613357,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240028012,21.07613357,150.27,150.22,0.03]
["bitfinex","SOLUSD",1741240028013,19.07613357,150.23,150.22,0.03]
["bitfinex","SOLUSD",1741240028594,0.42648471,150.23,150.22,0.03]
["bitfinex","SOLUSD",1741240029390,2.42648471,150.23,150.22,0.03]
["bitfinex","SOLUSD",1741240029988,0.42648471,150.23,150.22,0.03]
["bitfinex","SOLUSD",1741240031905,0.42648471,150.23,150.2,312.03]
["bitfinex","SOLUSD",1741240032110,1.39447763,150.26,150.2,0.03]
["bitfinex","SOLUSD",1741240032111,21.07613357,150.21,150.2,0.03]
["bitfinex","SOLUSD",1741240032312,19.07613357,150.21,150.2,0.03]
["bitfinex","SOLUSD",1741240032520,0.42648471,150.21,150.2,0.03]
["bitfinex","SOLUSD",1741240032993,21.07613357,150.21,150.2,0.03]
["bitfinex","SOLUSD",1741240034204,21.07613357,150.2,150.19,0.03]
["bitfinex","SOLUSD",1741240034404,22.4706112,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741240034606,21.07613357,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741240035425,2.14216157,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741240035646,20.79181043,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741240035826,20.79181043,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741240035827,0.14216157,150.15,150.08,1.554]
["bitfinex","SOLUSD",1741240036335,0.14216157,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741240036505,19.07613357,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1741240037093,0.28432314,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1741240037514,0.28432314,150.17,150.11,6.6288]
["bitfinex","SOLUSD",1741240037933,2.28432314,150.21,150.12,0.14216157]
["bitfinex","SOLUSD",1741240038426,0.14216157,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1741240038730,2.14216157,150.18,150.15,312.0]
["bitfinex","SOLUSD",1741240038932,18.933972,150.14,150.08,1.554]
["bitfinex","SOLUSD",1741240039229,18.64964886,150.17,150.08,9.61542841]
["bitfinex","SOLUSD",1741240039230,0.14216157,150.17,150.08,9.61542841]
["bitfinex","SOLUSD",1741240039423,0.14216157,150.17,150.09,0.14216157]
["bitfinex","SOLUSD",1741240040133,0.14216157,150.18,150.09,0.14216157]
["bitfinex","SOLUSD",1741240040338,2.14216157,150.18,150.09,0.14216157]
["bitfinex","SOLUSD",1741240040639,0.14216157,150.17,150.09,0.14216157]
["bitfinex","SOLUSD",1741240041198,0.14216157,150.17,150.09,8.2031313]
["bitfinex","SOLUSD",1741240041400,1.39447763,150.23,150.09,82.8405313]
["bitfinex","SOLUSD",1741240041401,82.8,150.22,150.09,82.8405313]
["bitfinex","SOLUSD",1741240041628,80.8,150.21,150.12,1.68486157]
["bitfinex","SOLUSD",1741240041803,80.8,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741240042018,18.64964886,150.24,150.2,312.0]
["bitfinex","SOLUSD",1741240042329,80.8,150.25,150.2,312.0]
["bitfinex","SOLUSD",1741240042330,18.79181043,150.22,150.2,312.0]
["bitfinex","SOLUSD",1741240042635,0.14216157,150.22,150.2,312.0]
["bitfinex","SOLUSD",1741240042812,0.14216157,150.23,150.2,312.0]
["bitfinex","SOLUSD",1741240043430,0.42648471,150.23,150.2,312.0]
["bitfinex","SOLUSD",1741240043814,19.07613357,150.23,150.2,312.0]
["bitfinex","SOLUSD",1741240044012,0.28432314,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741240044203,19.07613357,150.17,150.12,1.5427]
["bitfinex","SOLUSD",1741240044396,0.14216157,150.15,150.11,6.5343]
["bitfinex","SOLUSD",1741240044631,0.42648471,150.15,150.08,1.5186]
["bitfinex","SOLUSD",1741240044806,0.28432314,150.13,150.08,1.5186]
["bitfinex","SOLUSD",1741240045134,20.933972,150.13,150.07,6.1582]
["bitfinex","SOLUSD",1741240045309,2.0,150.18,150.08,0.14216157]
["bitfinex","SOLUSD",1741240045515,0.28432314,150.17,150.08,0.14216157]
["bitfinex","SOLUSD",1741240046035,20.933972,150.17,150.07,6.1582]
["bitfinex","SOLUSD",1741240046203,0.28432314,150.13,150.07,6.1582]
["bitfinex","SOLUSD",1741240046524,0.28432314,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741240046896,0.28432314,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1741240047101,2.28432314,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1741240047324,0.28432314,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1741240048024,0.28432314,150.18,150.1,0.14216157]
["bitfinex","SOLUSD",1741240048227,80.8,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741240048429,80.8,150.22,150.14,87.45676157]
["bitfinex","SOLUSD",1741240048722,80.8,150.22,150.16,0.14216157]
["bitfinex","SOLUSD",1741240048925,0.28432314,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741240049224,80.8,150.22,150.16,0.14216157]
["bitfinex","SOLUSD",1741240049606,0.28432314,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741240049814,0.28432314,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741240050013,80.8,150.22,150.15,0.14216157]
["bitfinex","SOLUSD",1741240050210,80.8,150.22,150.2,312.0]
["bitfinex","SOLUSD",1741240050703,80.8,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741240051521,80.8,150.22,150.14,95.37274062]
["bitfinex","SOLUSD",1741240051724,0.033,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741240052020,0.033,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1741240052229,0.45948471,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1741240052420,2.45948471,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741240053309,0.42648471,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741240053808,0.42648471,150.21,150.19,312.0]
["bitfinex","SOLUSD",1741240054005,81.22648471,150.21,150.19,312.0]
["bitfinex","SOLUSD",1741240054316,81.08432314,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741240054517,0.28432314,150.22,150.15,0.14216157]
["bitfinex","SOLUSD",1741240054720,0.033,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1741240054916,0.033,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741240055121,0.033,150.23,150.18,81.44216157]
["bitfinex","SOLUSD",1741240055304,0.033,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741240055503,0.033,150.23,150.22,6.73936157]
["bitfinex","SOLUSD",1741240056227,0.033,150.23,150.22,88.03936157]
["bitfinex","SOLUSD",1741240057146,0.033,150.23,150.22,6.73936157]
["bitfinex","SOLUSD",1741240057322,0.033,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741240058015,0.033,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741240059032,0.033,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741240059739,0.033,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741240060131,0.033,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741240060631,2.28432314,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741240060957,0.28432314,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741240061333,0.28432314,150.2,150.14,6.207]
["bitfinex","SOLUSD",1741240061548,2.14216157,150.19,150.13,82.9634]
["bitfinex","SOLUSD",1741240061723,2.14216157,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741240061922,81.08432314,150.18,150.13,0.03]
["bitfinex","SOLUSD",1741240063139,80.8,150.18,150.17,312.14216157]
["bitfinex","SOLUSD",1741240063555,81.08432314,150.18,150.17,312.0]
["bitfinex","SOLUSD",1741240063846,81.08432314,150.18,150.13,0.03]
["bitfinex","SOLUSD",1741240064566,80.8,150.18,150.13,0.03]
["bitfinex","SOLUSD",1741240065054,80.833,150.23,150.13,82.87024336]
["bitfinex","SOLUSD",1741240065354,0.28432314,150.22,150.13,82.87024336]
["bitfinex","SOLUSD",1741240066757,0.28432314,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240067136,2.42648471,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240067336,0.42648471,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240068129,0.28432314,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240069333,80.833,150.23,150.21,312.14216157]
["bitfinex","SOLUSD",1741240069718,0.033,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741240070033,0.033,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741240070351,0.033,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741240071152,0.033,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741240071460,0.033,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741240072930,0.033,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741240074366,0.033,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741240075034,0.033,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741240078662,0.033,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741240079156,0.033,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741240079343,0.033,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741240079743,0.31732314,150.23,150.18,81.3]
["bitfinex","SOLUSD",1741240079958,0.31732314,150.23,150.17,1.39750847]
["bitfinex","SOLUSD",1741240080259,0.31732314,150.23,150.17,81.3]
["bitfinex","SOLUSD",1741240080464,0.033,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741240080654,0.033,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741240081063,2.0,150.22,150.16,1.39742802]
["bitfinex","SOLUSD",1741240081370,2.28432314,150.21,150.15,89.1966]
["bitfinex","SOLUSD",1741240081566,2.28432314,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741240081864,0.28432314,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741240082162,80.8,150.22,150.2,26.84717033]
["bitfinex","SOLUSD",1741240082362,0.033,150.23,150.21,26.70500876]
["bitfinex","SOLUSD",1741240082945,0.033,150.23,150.22,26.70500876]
["bitfinex","SOLUSD",1741240083143,0.033,150.23,150.21,26.70500876]
["bitfinex","SOLUSD",1741240083363,0.28432314,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741240083944,0.033,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741240084143,0.033,150.23,150.22,117.50651084]
["bitfinex","SOLUSD",1741240084344,0.033,150.34,150.24,0.14216157]
["bitfinex","SOLUSD",1741240084646,0.033,150.34,150.26,0.14216157]
["bitfinex","SOLUSD",1741240084848,0.033,150.34,150.29,26.70500876]
["bitfinex","SOLUSD",1741240084849,2.0,150.32,150.29,26.70500876]
["bitfinex","SOLUSD",1741240085171,2.0,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741240085475,2.0,150.22,150.19,26.70500876]
["bitfinex","SOLUSD",1741240085670,2.0,150.22,150.14,81.3]
["bitfinex","SOLUSD",1741240085671,2.28432314,150.21,150.14,81.3]
["bitfinex","SOLUSD",1741240085845,0.28432314,150.21,150.17,26.70500876]
["bitfinex","SOLUSD",1741240086170,0.28432314,150.21,150.18,26.84717033]
["bitfinex","SOLUSD",1741240086471,0.28432314,150.21,150.14,81.3]
["bitfinex","SOLUSD",1741240086667,0.28432314,150.21,150.19,26.70500876]
["bitfinex","SOLUSD",1741240087243,0.28432314,150.21,150.14,81.3]
["bitfinex","SOLUSD",1741240087450,2.28432314,150.21,150.18,26.70500876]
["bitfinex","SOLUSD",1741240087647,0.28432314,150.18,150.13,10.29419725]
["bitfinex","SOLUSD",1741240087851,0.28432314,150.18,150.14,26.70500876]
["bitfinex","SOLUSD",1741240088057,0.28432314,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741240088267,0.14216157,150.17,150.14,26.70500876]
["bitfinex","SOLUSD",1741240088474,0.28432314,150.16,150.15,312.0]
["bitfinex","SOLUSD",1741240089157,80.8,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1741240089346,80.8,150.2,150.16,26.84717033]
["bitfinex","SOLUSD",1741240089874,20.29704886,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741240089875,82.8,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741240090080,8.2144,150.26,150.23,26.70500876]
["bitfinex","SOLUSD",1741240090249,8.2144,150.26,150.2,26.70500876]
["bitfinex","SOLUSD",1741240090250,2.0,150.23,150.2,26.70500876]
["bitfinex","SOLUSD",1741240090452,0.42648471,150.22,150.19,26.70500876]
["bitfinex","SOLUSD",1741240090756,0.42648471,150.22,150.21,26.70500876]
["bitfinex","SOLUSD",1741240091074,2.42648471,150.22,150.19,26.70500876]
["bitfinex","SOLUSD",1741240091272,0.14216157,150.19,150.16,26.70500876]
["bitfinex","SOLUSD",1741240091471,2.14216157,150.19,150.15,26.70500876]
["bitfinex","SOLUSD",1741240091776,0.28432314,150.17,150.16,26.70500876]
["bitfinex","SOLUSD",1741240092168,0.28432314,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1741240092470,0.28432314,150.19,150.16,312.0]
["bitfinex","SOLUSD",1741240092471,0.28432314,150.17,150.16,312.0]
["bitfinex","SOLUSD",1741240092858,83.22648471,150.17,150.16,312.0]
["bitfinex","SOLUSD",1741240093168,2.42648471,150.14,150.13,0.03]
["bitfinex","SOLUSD",1741240094658,101.87613357,150.14,150.13,0.03]
["bitfinex","SOLUSD",1741240094980,99.37613357,150.14,150.13,0.03]
["bitfinex","SOLUSD",1741240095193,7.75447763,150.16,150.06,0.03]
["bitfinex","SOLUSD",1741240095355,80.8,150.15,150.06,0.03]
["bitfinex","SOLUSD",1741240095680,6.6339,150.13,150.06,0.03]
["bitfinex","SOLUSD",1741240095902,1.39447763,150.12,150.06,0.03]
["bitfinex","SOLUSD",1741240096111,80.8,150.11,150.06,312.03]
["bitfinex","SOLUSD",1741240096808,80.8,150.11,150.06,338.73500876]
["bitfinex","SOLUSD",1741240096978,0.42648471,150.1,150.06,338.73500876]
["bitfinex","SOLUSD",1741240097180,80.8,150.11,150.06,0.03]
["bitfinex","SOLUSD",1741240097375,0.14216157,150.1,150.07,26.70500876]
["bitfinex","SOLUSD",1741240097594,0.42648471,150.1,150.06,26.73500876]
["bitfinex","SOLUSD",1741240097812,0.42648471,150.1,150.08,26.70500876]
["bitfinex","SOLUSD",1741240097994,0.42648471,150.1,150.06,26.73500876]
["bitfinex","SOLUSD",1741240098686,0.42648471,150.1,150.07,26.70500876]
["bitfinex","SOLUSD",1741240099390,0.42648471,150.1,150.06,26.73500876]
["bitfinex","SOLUSD",1741240099391,19.07613357,150.1,150.06,26.73500876]
["bitfinex","SOLUSD",1741240099590,99.87613357,150.1,150.06,0.03]
["bitfinex","SOLUSD",1741240100403,0.14216157,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240101589,0.14216157,150.11,150.06,0.03]
["bitfinex","SOLUSD",1741240101776,18.64964886,150.12,150.07,26.70500876]
["bitfinex","SOLUSD",1741240101975,0.42648471,150.11,150.07,26.70500876]
["bitfinex","SOLUSD",1741240102172,0.42648471,150.11,150.06,26.73500876]
["bitfinex","SOLUSD",1741240102373,0.14216157,150.11,150.06,26.73500876]
["bitfinex","SOLUSD",1741240103004,0.28432314,150.11,150.06,0.03]
["bitfinex","SOLUSD",1741240103413,0.14216157,150.11,150.06,0.03]
["bitfinex","SOLUSD",1741240103713,1.39447763,150.13,150.06,0.03]
["bitfinex","SOLUSD",1741240103926,18.933972,150.12,150.06,0.03]
["bitfinex","SOLUSD",1741240104095,18.933972,150.1,150.06,0.03]
["bitfinex","SOLUSD",1741240104403,18.933972,150.08,150.06,0.03]
["bitfinex","SOLUSD",1741240104619,0.28432314,150.08,150.06,0.03]
["bitfinex","SOLUSD",1741240105393,6.3662,150.15,150.06,26.73500876]
["bitfinex","SOLUSD",1741240105595,82.19447763,150.14,150.06,0.03]
["bitfinex","SOLUSD",1741240105813,0.28432314,150.12,150.06,0.03]
["bitfinex","SOLUSD",1741240105984,18.933972,150.1,150.06,0.03]
["bitfinex","SOLUSD",1741240106307,18.933972,150.08,150.06,0.03]
["bitfinex","SOLUSD",1741240106696,81.22648471,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240108987,19.07613357,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240109313,0.42648471,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240109995,0.28432314,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240110489,0.28432314,150.07,150.06,26.73500876]
["bitfinex","SOLUSD",1741240110687,0.28432314,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240110914,18.64964886,150.11,150.06,26.87717033]
["bitfinex","SOLUSD",1741240110915,80.8,150.11,150.06,26.87717033]
["bitfinex","SOLUSD",1741240111216,1.5741,150.13,150.06,26.87717033]
["bitfinex","SOLUSD",1741240111217,0.033,150.13,150.1,26.70500876]
["bitfinex","SOLUSD",1741240111421,0.033,150.13,150.09,26.70500876]
["bitfinex","SOLUSD",1741240111719,18.933972,150.11,150.06,0.03]
["bitfinex","SOLUSD",1741240111885,0.28432314,150.09,150.06,0.03]
["bitfinex","SOLUSD",1741240112601,0.28432314,150.09,150.08,26.70500876]
["bitfinex","SOLUSD",1741240112799,0.033,150.13,150.08,26.70500876]
["bitfinex","SOLUSD",1741240113116,0.033,150.13,150.09,26.70500876]
["bitfinex","SOLUSD",1741240113288,0.033,150.13,150.08,312.0]
["bitfinex","SOLUSD",1741240113289,0.033,150.13,150.08,338.70500876]
["bitfinex","SOLUSD",1741240113486,0.033,150.13,150.08,26.70500876]
["bitfinex","SOLUSD",1741240113687,0.28432314,150.12,150.06,26.73500876]
["bitfinex","SOLUSD",1741240114113,0.14216157,150.11,150.09,26.70500876]
["bitfinex","SOLUSD",1741240114422,0.033,150.13,150.1,26.70500876]
["bitfinex","SOLUSD",1741240114713,0.033,150.13,150.11,26.70500876]
["bitfinex","SOLUSD",1741240115014,0.28432314,150.12,150.09,26.70500876]
["bitfinex","SOLUSD",1741240115392,0.28432314,150.12,150.1,26.70500876]
["bitfinex","SOLUSD",1741240115592,0.28432314,150.12,150.09,26.70500876]
["bitfinex","SOLUSD",1741240116011,0.28432314,150.12,150.1,26.70500876]
["bitfinex","SOLUSD",1741240116220,0.28432314,150.12,150.09,26.70500876]
["bitfinex","SOLUSD",1741240116405,0.28432314,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741240116600,0.42648471,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741240116917,99.87613357,150.12,150.07,26.70500876]
["bitfinex","SOLUSD",1741240117220,99.87613357,150.12,150.08,26.70500876]
["bitfinex","SOLUSD",1741240117801,99.87613357,150.12,150.09,26.70500876]
["bitfinex","SOLUSD",1741240117802,81.08432314,150.12,150.09,26.70500876]
["bitfinex","SOLUSD",1741240118982,81.08432314,150.12,150.07,26.70500876]
["bitfinex","SOLUSD",1741240119903,81.08432314,150.12,150.07,338.70500876]
["bitfinex","SOLUSD",1741240120223,81.08432314,150.12,150.08,26.70500876]
["bitfinex","SOLUSD",1741240120391,81.08432314,150.12,150.09,26.70500876]
["bitfinex","SOLUSD",1741240120790,0.033,150.13,150.09,26.70500876]
["bitfinex","SOLUSD",1741240121126,0.033,150.13,150.12,26.84717033]
["bitfinex","SOLUSD",1741240122601,0.033,150.13,150.12,53.55217909]
["bitfinex","SOLUSD",1741240123421,0.033,150.13,150.12,365.55217909]
["bitfinex","SOLUSD",1741240124120,0.033,150.13,150.12,384.20182795]
["bitfinex","SOLUSD",1741240124503,0.033,150.13,150.12,365.55217909]
["bitfinex","SOLUSD",1741240124706,0.033,150.13,150.12,390.86312795]
["bitfinex","SOLUSD",1741240124907,0.033,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741240125106,0.033,150.23,150.15,7.40942208]
["bitfinex","SOLUSD",1741240125326,0.033,150.23,150.2,26.70500876]
["bitfinex","SOLUSD",1741240125608,0.033,150.23,150.16,26.84717033]
["bitfinex","SOLUSD",1741240125839,0.42648471,150.22,150.16,26.70500876]
["bitfinex","SOLUSD",1741240126013,20.4706112,150.22,150.15,26.70500876]
["bitfinex","SOLUSD",1741240126199,19.07613357,150.22,150.15,26.70500876]
["bitfinex","SOLUSD",1741240126605,0.42648471,150.22,150.16,26.70500876]
["bitfinex","SOLUSD",1741240126914,0.42648471,150.22,150.17,26.70500876]
["bitfinex","SOLUSD",1741240127536,0.033,150.23,150.18,26.70500876]
["bitfinex","SOLUSD",1741240127703,0.033,150.23,150.19,26.70500876]
["bitfinex","SOLUSD",1741240128104,0.033,150.23,150.19,338.70500876]
["bitfinex","SOLUSD",1741240128612,0.033,150.23,150.21,26.70500876]
["bitfinex","SOLUSD",1741240129138,0.033,150.23,150.22,26.84717033]
["bitfinex","SOLUSD",1741240129735,0.033,150.23,150.19,26.70500876]
["bitfinex","SOLUSD",1741240130136,0.033,150.23,150.17,26.70500876]
["bitfinex","SOLUSD",1741240130137,0.28432314,150.21,150.17,26.70500876]
["bitfinex","SOLUSD",1741240130338,0.28432314,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1741240130716,0.28432314,150.19,150.16,26.70500876]
["bitfinex","SOLUSD",1741240131614,0.28432314,150.19,150.16,338.70500876]
["bitfinex","SOLUSD",1741240131940,80.8,150.18,150.16,312.0]
["bitfinex","SOLUSD",1741240132321,81.08432314,150.17,150.11,26.70500876]
["bitfinex","SOLUSD",1741240132632,80.8,150.16,150.1,26.70500876]
["bitfinex","SOLUSD",1741240132927,80.8,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1741240133328,80.8,150.16,150.12,312.0]
["bitfinex","SOLUSD",1741240133523,80.8,150.16,150.13,0.03]
["bitfinex","SOLUSD",1741240133717,0.28432314,150.17,150.12,312.0]
["bitfinex","SOLUSD",1741240133718,81.08432314,150.15,150.12,312.0]
["bitfinex","SOLUSD",1741240133944,81.08432314,150.15,150.09,26.70500876]
["bitfinex","SOLUSD",1741240134941,81.08432314,150.15,150.1,312.0]
["bitfinex","SOLUSD",1741240135254,81.08432314,150.15,150.11,26.84717033]
["bitfinex","SOLUSD",1741240135720,0.14216157,150.14,150.1,338.70500876]
["bitfinex","SOLUSD",1741240136116,0.14216157,150.14,150.1,26.70500876]
["bitfinex","SOLUSD",1741240136536,81.08432314,150.15,150.11,26.70500876]
["bitfinex","SOLUSD",1741240136741,81.08432314,150.15,150.12,26.70500876]
["bitfinex","SOLUSD",1741240137616,80.8,150.15,150.14,26.84717033]
["bitfinex","SOLUSD",1741240137945,80.8,150.2,150.14,26.84717033]
["bitfinex","SOLUSD",1741240138127,81.22648471,150.19,150.16,26.70500876]
["bitfinex","SOLUSD",1741240138325,80.8,150.19,150.16,26.70500876]
["bitfinex","SOLUSD",1741240138639,0.42648471,150.18,150.14,26.84717033]
["bitfinex","SOLUSD",1741240139208,81.22648471,150.18,150.16,312.0]
["bitfinex","SOLUSD",1741240139438,80.94216157,150.18,150.16,312.0]
["bitfinex","SOLUSD",1741240139825,0.28432314,150.17,150.16,312.0]
["bitfinex","SOLUSD",1741240141035,80.8,150.2,150.16,26.84717033]
["bitfinex","SOLUSD",1741240141236,0.28432314,150.19,150.18,26.70500876]
["bitfinex","SOLUSD",1741240141535,80.8,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240141739,0.033,150.23,150.2,26.70500876]
["bitfinex","SOLUSD",1741240141915,0.31732314,150.23,150.2,26.70500876]
["bitfinex","SOLUSD",1741240142330,0.033,150.23,150.2,26.70500876]
["bitfinex","SOLUSD",1741240142724,0.033,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741240142930,0.31732314,150.23,150.2,26.70500876]
["bitfinex","SOLUSD",1741240143737,0.31732314,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741240143939,81.11732314,150.23,150.19,26.70500876]
["bitfinex","SOLUSD",1741240144242,0.14216157,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240145634,0.14216157,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741240145635,81.22648471,150.22,150.17,26.70500876]
["bitfinex","SOLUSD",1741240145839,81.22648471,150.22,150.18,26.70500876]
["bitfinex","SOLUSD",1741240146230,81.22648471,150.22,150.2,26.70500876]
["bitfinex","SOLUSD",1741240146440,0.033,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741240146644,0.033,150.23,150.22,338.84717033]
["bitfinex","SOLUSD",1741240146817,0.033,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741240147234,0.31732314,150.23,150.18,26.70500876]
["bitfinex","SOLUSD",1741240147520,0.033,150.23,150.21,26.70500876]
["bitfinex","SOLUSD",1741240148022,0.033,150.23,150.22,26.70500876]
["bitfinex","SOLUSD",1741240148224,0.033,150.23,150.22,26.84717033]
["bitfinex","SOLUSD",1741240148432,0.033,150.23,150.21,26.70500876]
["bitfinex","SOLUSD",1741240149025,0.28432314,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240149249,0.28432314,150.22,150.2,26.70500876]
["bitfinex","SOLUSD",1741240149540,0.033,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741240149746,0.033,150.23,150.22,26.84717033]
["bitfinex","SOLUSD",1741240150153,0.033,150.23,150.22,338.84717033]
["bitfinex","SOLUSD",1741240152245,0.033,150.23,150.22,438.79681919]
["bitfinex","SOLUSD",1741240152429,0.033,150.23,150.22,420.14717033]
["bitfinex","SOLUSD",1741240153131,0.033,150.23,150.22,338.84717033]
["bitfinex","SOLUSD",1741240153726,0.033,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741240154126,0.033,150.23,150.17,28.28850876]
["bitfinex","SOLUSD",1741240154538,0.033,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741240154736,0.17516157,150.23,150.15,26.70500876]
["bitfinex","SOLUSD",1741240154941,0.17516157,150.23,150.09,95.4327]
["bitfinex","SOLUSD",1741240154942,18.79181043,150.21,150.09,95.4327]
["bitfinex","SOLUSD",1741240155142,18.79181043,150.21,150.11,26.70500876]
["bitfinex","SOLUSD",1741240155143,18.79181043,150.19,150.11,26.70500876]
["bitfinex","SOLUSD",1741240155353,20.18628806,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1741240155654,80.8,150.18,150.12,26.70500876]
["bitfinex","SOLUSD",1741240155957,80.8,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1741240156141,80.8,150.18,150.11,26.70500876]
["bitfinex","SOLUSD",1741240156448,80.8,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1741240156646,82.19447763,150.17,150.1,26.70500876]
["bitfinex","SOLUSD",1741240156853,80.8,150.16,150.06,0.03]
["bitfinex","SOLUSD",1741240157046,80.8,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741240157357,0.28432314,150.14,150.11,338.70500876]
["bitfinex","SOLUSD",1741240157534,80.8,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1741240158441,0.28432314,150.14,150.09,26.73500876]
["bitfinex","SOLUSD",1741240158654,0.28432314,150.14,150.09,0.03]
["bitfinex","SOLUSD",1741240158834,0.28432314,150.14,150.09,26.73500876]
["bitfinex","SOLUSD",1741240159034,0.28432314,150.14,150.11,26.70500876]
["bitfinex","SOLUSD",1741240159244,0.28432314,150.14,150.12,26.70500876]
["bitfinex","SOLUSD",1741240159435,0.28432314,150.14,150.11,26.70500876]
["bitfinex","SOLUSD",1741240159658,0.28432314,150.14,150.09,0.03]
["bitfinex","SOLUSD",1741240159952,0.28432314,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1741240160160,0.28432314,150.14,150.09,0.03]
["bitfinex","SOLUSD",1741240160460,0.28432314,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1741240160635,0.28432314,150.14,150.12,312.0]
["bitfinex","SOLUSD",1741240161050,0.14216157,150.13,150.09,0.03]
["bitfinex","SOLUSD",1741240161732,0.28432314,150.11,150.09,0.03]
["bitfinex","SOLUSD",1741240161933,0.28432314,150.09,150.06,26.73500876]
["bitfinex","SOLUSD",1741240162155,0.28432314,150.09,150.06,0.03]
["bitfinex","SOLUSD",1741240162534,0.28432314,150.09,150.06,0.17216157]
["bitfinex","SOLUSD",1741240162739,0.28432314,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240163046,0.28432314,150.07,150.0,0.03]
["bitfinex","SOLUSD",1741240163047,25.76569165,150.07,150.0,26.73500876]
["bitfinex","SOLUSD",1741240163240,0.14216157,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741240163562,0.42648471,150.05,150.0,0.03]
["bitfinex","SOLUSD",1741240163754,0.42648471,150.05,150.0,0.17216157]
["bitfinex","SOLUSD",1741240164062,0.42648471,150.05,150.0,312.17216157]
["bitfinex","SOLUSD",1741240164666,0.42648471,150.05,150.0,338.87717033]
["bitfinex","SOLUSD",1741240165049,0.42648471,150.05,150.01,26.70500876]
["bitfinex","SOLUSD",1741240165369,0.42648471,150.05,150.02,26.70500876]
["bitfinex","SOLUSD",1741240166951,80.8,150.06,150.0,0.03]
["bitfinex","SOLUSD",1741240167156,0.42648471,150.05,150.02,26.70500876]
["bitfinex","SOLUSD",1741240167966,0.28432314,150.05,150.02,26.70500876]
["bitfinex","SOLUSD",1741240168266,0.28432314,150.05,150.04,312.0]
["bitfinex","SOLUSD",1741240168450,0.28432314,150.05,150.0,0.03]
["bitfinex","SOLUSD",1741240168451,80.8,150.04,150.0,0.03]
["bitfinex","SOLUSD",1741240168763,0.28432314,150.02,150.0,0.03]
["bitfinex","SOLUSD",1741240169785,81.08432314,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240169947,82.47880077,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240170142,81.08432314,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240170465,99.733972,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240170762,20.32844963,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240171180,18.933972,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240172391,19.07613357,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240172678,0.42648471,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240173590,19.07613357,150.01,150.0,0.03]
["bitfinex","SOLUSD",1741240174275,19.07613357,150.0,149.98,0.03]
["bitfinex","SOLUSD",1741240174475,20.4706112,149.99,149.98,0.03]
["bitfinex","SOLUSD",1741240175058,19.07613357,149.99,149.98,0.03]
["bitfinex","SOLUSD",1741240175371,0.42648471,149.99,149.98,0.03]
["bitfinex","SOLUSD",1741240176474,89.24852314,149.98,149.88,26.70500876]
["bitfinex","SOLUSD",1741240176678,0.28432314,149.96,149.88,26.70500876]
["bitfinex","SOLUSD",1741240176876,18.933972,149.94,149.86,0.03]
["bitfinex","SOLUSD",1741240177137,18.933972,149.92,149.86,0.03]
["bitfinex","SOLUSD",1741240177263,20.32844963,149.92,149.86,0.03]
["bitfinex","SOLUSD",1741240177466,0.28432314,149.91,149.86,0.17216157]
["bitfinex","SOLUSD",1741240177664,80.8,149.9,149.88,26.70500876]
["bitfinex","SOLUSD",1741240177985,0.28432314,149.94,149.88,26.70500876]
["bitfinex","SOLUSD",1741240178283,80.8,149.95,149.86,0.03]
["bitfinex","SOLUSD",1741240178284,0.28432314,149.92,149.89,26.70500876]
["bitfinex","SOLUSD",1741240178662,0.28432314,149.92,149.87,26.70500876]
["bitfinex","SOLUSD",1741240179057,0.28432314,149.92,149.89,26.70500876]
["bitfinex","SOLUSD",1741240179472,18.933972,149.92,149.89,312.0]
["bitfinex","SOLUSD",1741240179687,18.933972,149.92,149.86,26.73500876]
["bitfinex","SOLUSD",1741240179865,0.14216157,149.91,149.87,26.70500876]
["bitfinex","SOLUSD",1741240180067,80.8,149.9,149.89,26.70500876]
["bitfinex","SOLUSD",1741240180384,80.8,149.9,149.89,26.84717033]
["bitfinex","SOLUSD",1741240180787,4.69548528,149.97,149.89,26.84717033]
["bitfinex","SOLUSD",1741240180788,80.8,149.96,149.89,26.84717033]
["bitfinex","SOLUSD",1741240180968,80.8,149.95,149.93,26.70500876]
["bitfinex","SOLUSD",1741240181168,80.8,149.95,149.92,26.70500876]
["bitfinex","SOLUSD",1741240181895,0.42648471,149.94,149.92,26.70500876]
["bitfinex","SOLUSD",1741240182290,80.8,149.95,149.93,26.70500876]
["bitfinex","SOLUSD",1741240182591,80.94216157,149.95,149.94,26.70500876]
["bitfinex","SOLUSD",1741240182796,81.08432314,149.95,149.94,26.70500876]
["bitfinex","SOLUSD",1741240183093,80.8,149.95,149.94,26.70500876]
["bitfinex","SOLUSD",1741240183294,80.8,149.98,149.94,26.84717033]
["bitfinex","SOLUSD",1741240183498,0.28432314,149.97,149.96,26.70500876]
["bitfinex","SOLUSD",1741240184098,80.8,149.98,149.96,26.70500876]
["bitfinex","SOLUSD",1741240184290,80.94216157,149.98,149.97,26.70500876]
["bitfinex","SOLUSD",1741240184610,0.14216157,150.01,149.97,26.70500876]
["bitfinex","SOLUSD",1741240184804,80.8,150.02,149.98,26.70500876]
["bitfinex","SOLUSD",1741240184988,80.8,150.05,149.99,26.70500876]
["bitfinex","SOLUSD",1741240185506,0.28432314,150.04,150.0,26.70500876]
["bitfinex","SOLUSD",1741240185802,80.8,150.05,150.0,26.70500876]
["bitfinex","SOLUSD",1741240186003,0.42648471,150.04,150.0,26.70500876]
["bitfinex","SOLUSD",1741240186202,80.8,150.05,150.01,338.70500876]
["bitfinex","SOLUSD",1741240186411,86.12309294,150.08,150.02,26.70500876]
["bitfinex","SOLUSD",1741240186588,0.14216157,150.06,150.02,26.70500876]
["bitfinex","SOLUSD",1741240187115,80.8,150.08,150.03,26.70500876]
["bitfinex","SOLUSD",1741240187701,0.42648471,150.07,150.04,26.70500876]
["bitfinex","SOLUSD",1741240187891,80.8,150.14,150.05,26.70500876]
["bitfinex","SOLUSD",1741240188079,19.07613357,150.1,150.04,26.70500876]
["bitfinex","SOLUSD",1741240188498,18.64964886,150.12,150.04,26.70500876]
["bitfinex","SOLUSD",1741240188679,18.64964886,150.1,150.04,26.70500876]
["bitfinex","SOLUSD",1741240188898,0.42648471,150.09,150.04,26.70500876]
["bitfinex","SOLUSD",1741240189406,0.42648471,150.09,150.03,26.70500876]
["bitfinex","SOLUSD",1741240189585,1.82096234,150.09,150.06,312.0]
["bitfinex","SOLUSD",1741240189783,0.42648471,150.09,150.06,312.0]
["bitfinex","SOLUSD",1741240191714,0.42648471,150.09,149.89,12.9275]
["bitfinex","SOLUSD",1741240191715,0.28432314,150.07,149.89,12.9275]
["bitfinex","SOLUSD",1741240192010,98.12407763,150.08,149.95,26.70500876]
["bitfinex","SOLUSD",1741240192011,0.28432314,150.05,149.95,26.70500876]
["bitfinex","SOLUSD",1741240192187,18.933972,150.03,149.95,26.70500876]
["bitfinex","SOLUSD",1741240192804,0.28432314,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741240193498,0.28432314,150.01,149.94,26.70500876]
["bitfinex","SOLUSD",1741240193705,18.933972,150.01,149.93,26.70500876]
["bitfinex","SOLUSD",1741240194003,0.28432314,149.99,149.94,0.14216157]
["bitfinex","SOLUSD",1741240194598,18.933972,149.99,149.94,312.0]
["bitfinex","SOLUSD",1741240194911,18.933972,149.99,149.92,26.70500876]
["bitfinex","SOLUSD",1741240195298,0.14216157,149.98,149.92,26.70500876]
["bitfinex","SOLUSD",1741240196008,18.933972,149.97,149.92,26.70500876]
["bitfinex","SOLUSD",1741240196618,18.933972,149.97,149.91,26.70500876]
["bitfinex","SOLUSD",1741240196821,0.28432314,149.97,149.93,26.70500876]
["bitfinex","SOLUSD",1741240197133,0.14216157,149.96,149.93,26.70500876]
["bitfinex","SOLUSD",1741240197721,0.14216157,149.96,149.93,312.0]
["bitfinex","SOLUSD",1741240198216,0.28432314,149.95,149.93,312.0]
["bitfinex","SOLUSD",1741240198605,0.28432314,149.95,149.9,26.84717033]
["bitfinex","SOLUSD",1741240199203,0.28432314,149.95,149.89,26.70500876]
["bitfinex","SOLUSD",1741240199408,0.28432314,149.93,149.91,26.70500876]
["bitfinex","SOLUSD",1741240199612,0.28432314,149.93,149.9,26.70500876]
["bitfinex","SOLUSD",1741240200603,80.8,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1741240200802,1.6286,150.04,149.95,0.14216157]
["bitfinex","SOLUSD",1741240200803,80.8,149.97,149.95,0.14216157]
["bitfinex","SOLUSD",1741240201012,82.19447763,150.03,149.95,26.70500876]
["bitfinex","SOLUSD",1741240201313,18.933972,150.02,149.94,26.84717033]
["bitfinex","SOLUSD",1741240201516,18.933972,150.0,149.95,312.0]
["bitfinex","SOLUSD",1741240201726,18.933972,149.98,149.92,0.14216157]
["bitfinex","SOLUSD",1741240201921,0.28432314,149.96,149.91,26.70500876]
["bitfinex","SOLUSD",1741240202094,0.28432314,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741240202415,80.8,149.95,149.91,26.84717033]
["bitfinex","SOLUSD",1741240202605,80.8,149.95,149.93,26.84717033]
["bitfinex","SOLUSD",1741240203216,80.8,150.02,149.95,0.14216157]
["bitfinex","SOLUSD",1741240203515,0.28432314,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1741240203819,0.28432314,150.0,149.94,0.14216157]
["bitfinex","SOLUSD",1741240204006,0.28432314,150.0,149.94,26.70500876]
["bitfinex","SOLUSD",1741240204207,0.14216157,149.99,149.94,26.70500876]
["bitfinex","SOLUSD",1741240204609,0.14216157,149.99,149.88,31.17187806]
["bitfinex","SOLUSD",1741240204610,0.14216157,149.96,149.95,312.0]
["bitfinex","SOLUSD",1741240204814,0.28432314,149.95,149.92,26.70500876]
["bitfinex","SOLUSD",1741240205018,80.8,149.96,149.92,26.70500876]
["bitfinex","SOLUSD",1741240205316,80.8,149.96,149.95,26.70500876]
["bitfinex","SOLUSD",1741240205530,0.28432314,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741240205695,0.28432314,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741240206020,0.28432314,149.99,149.93,32.96067033]
["bitfinex","SOLUSD",1741240206217,0.28432314,149.97,149.94,26.84717033]
["bitfinex","SOLUSD",1741240206396,0.28432314,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741240206593,0.42648471,149.99,149.94,0.14216157]
["bitfinex","SOLUSD",1741240206907,0.14216157,149.97,149.93,0.14216157]
["bitfinex","SOLUSD",1741240207130,0.28432314,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741240207512,0.14216157,149.95,149.9,26.70500876]
["bitfinex","SOLUSD",1741240207705,0.28432314,149.94,149.91,312.14216157]
["bitfinex","SOLUSD",1741240207903,0.14216157,149.93,149.91,312.0]
["bitfinex","SOLUSD",1741240208105,0.14216157,149.93,149.88,26.70500876]
["bitfinex","SOLUSD",1741240208306,0.28432314,149.94,149.89,26.70500876]
["bitfinex","SOLUSD",1741240208519,0.14216157,149.93,149.89,26.70500876]
["bitfinex","SOLUSD",1741240209010,0.14216157,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741240209221,0.14216157,149.93,149.89,26.70500876]
["bitfinex","SOLUSD",1741240209604,0.14216157,149.93,149.87,0.14216157]
["bitfinex","SOLUSD",1741240209828,0.28432314,149.92,149.89,26.70500876]
["bitfinex","SOLUSD",1741240210117,0.28432314,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1741240210320,0.28432314,149.92,149.89,26.70500876]
["bitfinex","SOLUSD",1741240211022,0.28432314,149.92,149.89,338.70500876]
["bitfinex","SOLUSD",1741240211220,0.28432314,149.92,149.9,26.70500876]
["bitfinex","SOLUSD",1741240212028,80.8,149.93,149.91,0.14216157]
["bitfinex","SOLUSD",1741240212206,80.8,149.93,149.92,26.70500876]
["bitfinex","SOLUSD",1741240212411,80.8,149.93,149.91,26.70500876]
["bitfinex","SOLUSD",1741240213306,80.8,149.93,149.92,26.70500876]
["bitfinex","SOLUSD",1741240213506,80.8,149.93,149.91,26.70500876]
["bitfinex","SOLUSD",1741240214123,80.8,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741240214313,0.42648471,149.95,149.91,26.70500876]
["bitfinex","SOLUSD",1741240214507,81.22648471,149.95,149.91,26.70500876]
["bitfinex","SOLUSD",1741240215319,81.22648471,149.95,149.91,338.70500876]
["bitfinex","SOLUSD",1741240215620,81.08432314,149.95,149.91,312.0]
["bitfinex","SOLUSD",1741240215826,81.08432314,149.95,149.9,26.84717033]
["bitfinex","SOLUSD",1741240216202,0.14216157,149.94,149.9,26.84717033]
["bitfinex","SOLUSD",1741240216427,0.14216157,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1741240216628,0.28432314,149.92,149.88,26.87717033]
["bitfinex","SOLUSD",1741240216828,0.28432314,149.92,149.89,26.70500876]
["bitfinex","SOLUSD",1741240217144,0.28432314,149.92,149.9,26.70500876]
["bitfinex","SOLUSD",1741240217302,0.28432314,149.92,149.89,26.70500876]
["bitfinex","SOLUSD",1741240217615,80.8,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741240217819,0.42648471,149.92,149.89,26.70500876]
["bitfinex","SOLUSD",1741240218031,0.42648471,149.92,149.88,26.73500876]
["bitfinex","SOLUSD",1741240218400,0.14216157,149.9,149.88,0.03]
["bitfinex","SOLUSD",1741240218818,0.14216157,149.88,149.86,0.03]
["bitfinex","SOLUSD",1741240219037,0.28432314,149.87,149.86,0.03]
["bitfinex","SOLUSD",1741240219901,0.42648471,149.87,149.86,0.03]
["bitfinex","SOLUSD",1741240220124,80.8,149.88,149.86,0.03]
["bitfinex","SOLUSD",1741240220327,0.28432314,149.87,149.86,0.03]
["bitfinex","SOLUSD",1741240222018,0.42648471,149.87,149.86,0.03]
["bitfinex","SOLUSD",1741240222213,1.82096234,149.87,149.86,0.0001]
["bitfinex","SOLUSD",1741240223220,0.42648471,149.87,149.86,0.0001]
["bitfinex","SOLUSD",1741240227739,20.4706112,149.87,149.86,0.0001]
["bitfinex","SOLUSD",1741240228119,0.42648471,149.87,149.86,0.0001]
["bitfinex","SOLUSD",1741240230730,6.34922314,149.87,149.8,312.0]
["bitfinex","SOLUSD",1741240231039,6.34922314,149.87,149.75,28.38532309]
["bitfinex","SOLUSD",1741240231040,18.933972,149.85,149.75,28.38532309]
["bitfinex","SOLUSD",1741240231241,18.933972,149.83,149.75,26.82402309]
["bitfinex","SOLUSD",1741240231441,0.28432314,149.82,149.79,26.82402309]
["bitfinex","SOLUSD",1741240232021,0.28432314,149.82,149.75,312.0]
["bitfinex","SOLUSD",1741240232022,0.28432314,149.82,149.78,26.82402309]
["bitfinex","SOLUSD",1741240232219,0.28432314,149.82,149.77,26.82402309]
["bitfinex","SOLUSD",1741240232624,1.67880077,149.84,149.76,26.96618466]
["bitfinex","SOLUSD",1741240233025,1.67880077,149.84,149.77,26.82402309]
["bitfinex","SOLUSD",1741240233333,0.28432314,149.82,149.76,26.82402309]
["bitfinex","SOLUSD",1741240233532,1.67880077,149.82,149.76,26.82402309]
["bitfinex","SOLUSD",1741240234048,1.67880077,149.82,149.77,26.82402309]
["bitfinex","SOLUSD",1741240234255,1.67880077,149.82,149.76,26.82402309]
["bitfinex","SOLUSD",1741240234554,0.14216157,149.81,149.76,26.82402309]
["bitfinex","SOLUSD",1741240234749,0.42648471,149.79,149.75,26.82402309]
["bitfinex","SOLUSD",1741240235142,80.8,149.78,149.75,338.82402309]
["bitfinex","SOLUSD",1741240235450,0.28432314,149.77,149.75,26.82402309]
["bitfinex","SOLUSD",1741240236252,0.28432314,149.77,149.74,26.82402309]
["bitfinex","SOLUSD",1741240236552,81.08432314,149.77,149.74,26.82402309]
["bitfinex","SOLUSD",1741240237057,81.08432314,149.77,149.75,26.82402309]
["bitfinex","SOLUSD",1741240237227,81.08432314,149.77,149.74,26.96618466]
["bitfinex","SOLUSD",1741240237953,81.08432314,149.77,149.71,1.5685]
["bitfinex","SOLUSD",1741240238252,81.08432314,149.77,149.74,26.82402309]
["bitfinex","SOLUSD",1741240238422,81.08432314,149.77,149.75,26.82402309]
["bitfinex","SOLUSD",1741240238942,81.08432314,149.77,149.72,338.82402309]
["bitfinex","SOLUSD",1741240239343,86.56430527,149.77,149.72,338.82402309]
["bitfinex","SOLUSD",1741240239549,81.08432314,149.77,149.74,26.82402309]
["bitfinex","SOLUSD",1741240240643,81.08432314,149.77,149.74,16.78880163]
["bitfinex","SOLUSD",1741240240961,81.08432314,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741240240962,81.08432314,149.77,149.73,16.9309632]
["bitfinex","SOLUSD",1741240241929,81.08432314,149.77,149.72,312.0]
["bitfinex","SOLUSD",1741240243157,0.28432314,149.75,149.7,16.9309632]
["bitfinex","SOLUSD",1741240243350,0.42648471,149.73,149.7,16.9309632]
["bitfinex","SOLUSD",1741240243531,0.42648471,149.73,149.7,16.78880163]
["bitfinex","SOLUSD",1741240243738,81.22648471,149.73,149.7,16.78880163]
["bitfinex","SOLUSD",1741240243930,80.8,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1741240244246,80.8,149.73,149.71,16.78880163]
["bitfinex","SOLUSD",1741240245059,0.42648471,149.72,149.71,16.78880163]
["bitfinex","SOLUSD",1741240245259,80.8,149.73,149.71,16.78880163]
["bitfinex","SOLUSD",1741240245658,80.8,149.73,149.72,16.9309632]
["bitfinex","SOLUSD",1741240245858,80.8,149.77,149.72,16.9309632]
["bitfinex","SOLUSD",1741240246041,0.42648471,149.8,149.75,16.78880163]
["bitfinex","SOLUSD",1741240246242,80.8,149.79,149.75,16.78880163]
["bitfinex","SOLUSD",1741240246458,80.8,149.79,149.74,16.9309632]
["bitfinex","SOLUSD",1741240246459,0.42648471,149.78,149.74,16.9309632]
["bitfinex","SOLUSD",1741240246850,82.19447763,149.79,149.74,16.9309632]
["bitfinex","SOLUSD",1741240247055,0.28432314,149.78,149.74,16.9309632]
["bitfinex","SOLUSD",1741240247657,18.933972,149.78,149.72,16.81880163]
["bitfinex","SOLUSD",1741240247858,0.28432314,149.76,149.72,0.03]
["bitfinex","SOLUSD",1741240248269,0.28432314,149.76,149.72,0.17216157]
["bitfinex","SOLUSD",1741240248464,80.8,149.77,149.74,16.78880163]
["bitfinex","SOLUSD",1741240248761,0.28432314,149.76,149.75,16.78880163]
["bitfinex","SOLUSD",1741240248939,0.28432314,149.76,149.73,16.78880163]
["bitfinex","SOLUSD",1741240249136,0.28432314,149.76,149.74,16.78880163]
["bitfinex","SOLUSD",1741240249361,80.8,149.77,149.74,16.78880163]
["bitfinex","SOLUSD",1741240250440,80.8,149.77,149.75,16.78880163]
["bitfinex","SOLUSD",1741240250642,80.8,149.77,149.75,312.0]
["bitfinex","SOLUSD",1741240251354,80.8,149.8,149.76,16.9309632]
["bitfinex","SOLUSD",1741240251546,82.19447763,149.83,149.79,16.78880163]
["bitfinex","SOLUSD",1741240251864,80.8,149.82,149.8,16.78880163]
["bitfinex","SOLUSD",1741240252368,0.42648471,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741240252673,0.42648471,149.81,149.79,16.78880163]
["bitfinex","SOLUSD",1741240253852,80.8,149.82,149.79,16.78880163]
["bitfinex","SOLUSD",1741240254555,81.22648471,149.81,149.79,312.0]
["bitfinex","SOLUSD",1741240255259,81.22648471,149.81,149.79,328.78880163]
["bitfinex","SOLUSD",1741240255260,80.8,149.81,149.79,328.78880163]
["bitfinex","SOLUSD",1741240256864,80.8,149.81,149.79,312.0]
["bitfinex","SOLUSD",1741240257254,80.8,149.81,149.79,328.78880163]
["bitfinex","SOLUSD",1741240257472,80.8,149.81,149.79,16.78880163]
["bitfinex","SOLUSD",1741240257862,80.8,149.81,149.8,16.78880163]
["bitfinex","SOLUSD",1741240258368,80.8,149.81,149.79,16.78880163]
["bitfinex","SOLUSD",1741240259155,80.8,149.84,149.8,16.9309632]
["bitfinex","SOLUSD",1741240259356,80.8,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741240259559,80.8,149.84,149.8,16.78880163]
["bitfinex","SOLUSD",1741240260672,0.033,149.85,149.83,16.78880163]
["bitfinex","SOLUSD",1741240260847,0.033,149.85,149.84,16.9309632]
["bitfinex","SOLUSD",1741240261277,80.8,149.94,149.86,6.5177]
["bitfinex","SOLUSD",1741240261575,80.8,149.94,149.88,16.78880163]
["bitfinex","SOLUSD",1741240261576,0.42648471,149.92,149.88,16.78880163]
["bitfinex","SOLUSD",1741240261749,0.42648471,149.92,149.87,16.78880163]
["bitfinex","SOLUSD",1741240261954,82.19447763,149.93,149.86,16.78880163]
["bitfinex","SOLUSD",1741240262255,80.8,149.93,149.89,16.78880163]
["bitfinex","SOLUSD",1741240262462,80.8,149.93,149.91,16.78880163]
["bitfinex","SOLUSD",1741240262849,82.62096234,149.92,149.83,1.547]
["bitfinex","SOLUSD",1741240263053,0.14216157,149.89,149.86,16.78880163]
["bitfinex","SOLUSD",1741240263256,80.94216157,149.89,149.86,16.78880163]
["bitfinex","SOLUSD",1741240263682,80.94216157,149.89,149.83,0.14216157]
["bitfinex","SOLUSD",1741240263683,0.14216157,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1741240263882,0.28432314,149.88,149.84,16.78880163]
["bitfinex","SOLUSD",1741240264064,80.94216157,149.89,149.86,16.78880163]
["bitfinex","SOLUSD",1741240264264,80.8,149.89,149.88,16.9309632]
["bitfinex","SOLUSD",1741240264590,0.42648471,149.93,149.88,16.9309632]
["bitfinex","SOLUSD",1741240264891,80.8,149.94,149.92,16.78880163]
["bitfinex","SOLUSD",1741240265182,80.8,149.94,149.93,16.9309632]
["bitfinex","SOLUSD",1741240265353,0.033,149.96,149.93,16.78880163]
["bitfinex","SOLUSD",1741240265557,0.033,149.96,149.94,16.78880163]
["bitfinex","SOLUSD",1741240266083,0.033,149.96,149.93,16.9309632]
["bitfinex","SOLUSD",1741240266269,1.42747763,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741240266470,0.42648471,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741240267179,0.033,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741240267371,0.033,149.96,149.94,16.78880163]
["bitfinex","SOLUSD",1741240267678,0.31732314,149.96,149.94,16.78880163]
["bitfinex","SOLUSD",1741240267986,0.31732314,149.96,149.94,312.0]
["bitfinex","SOLUSD",1741240268173,0.31732314,149.96,149.94,328.78880163]
["bitfinex","SOLUSD",1741240268761,0.033,149.96,149.94,328.9309632]
["bitfinex","SOLUSD",1741240269073,0.033,149.96,149.94,16.9309632]
["bitfinex","SOLUSD",1741240269968,0.033,149.96,149.94,33.71976483]
["bitfinex","SOLUSD",1741240270163,0.033,149.96,149.95,18.79181043]
["bitfinex","SOLUSD",1741240270368,0.033,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741240270565,0.033,150.0,149.99,16.9309632]
["bitfinex","SOLUSD",1741240270979,0.033,150.0,149.99,35.58061206]
["bitfinex","SOLUSD",1741240271283,0.033,150.0,149.99,16.9309632]
["bitfinex","SOLUSD",1741240271876,0.033,150.0,149.97,16.78880163]
["bitfinex","SOLUSD",1741240272194,0.42648471,149.99,149.94,1.6662]
["bitfinex","SOLUSD",1741240272700,0.42648471,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741240272865,1.82096234,149.99,149.94,26.78851897]
["bitfinex","SOLUSD",1741240273195,80.8,149.98,149.93,26.78851897]
["bitfinex","SOLUSD",1741240273658,80.8,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1741240274057,80.8,149.98,149.94,26.78851897]
["bitfinex","SOLUSD",1741240274290,0.28432314,149.97,149.94,26.78851897]
["bitfinex","SOLUSD",1741240274699,80.8,149.96,149.91,26.78851897]
["bitfinex","SOLUSD",1741240274992,80.8,149.96,149.94,26.93068054]
["bitfinex","SOLUSD",1741240275282,80.8,149.96,149.95,26.78851897]
["bitfinex","SOLUSD",1741240275870,80.8,149.96,149.93,26.93068054]
["bitfinex","SOLUSD",1741240276263,0.28432314,149.95,149.92,26.78851897]
["bitfinex","SOLUSD",1741240276468,0.28432314,149.95,149.91,312.0]
["bitfinex","SOLUSD",1741240276664,81.08432314,149.95,149.91,312.0]
["bitfinex","SOLUSD",1741240276884,81.08432314,149.95,149.89,26.78851897]
["bitfinex","SOLUSD",1741240277089,1.39447763,149.94,149.88,26.78851897]
["bitfinex","SOLUSD",1741240277391,1.39447763,149.94,149.9,26.78851897]
["bitfinex","SOLUSD",1741240277392,0.28432314,149.94,149.9,26.78851897]
["bitfinex","SOLUSD",1741240277583,0.28432314,149.94,149.91,26.78851897]
["bitfinex","SOLUSD",1741240277783,0.14216157,149.93,149.91,26.78851897]
["bitfinex","SOLUSD",1741240278089,80.8,149.95,149.92,0.14216157]
["bitfinex","SOLUSD",1741240278394,80.8,149.95,149.92,26.78851897]
["bitfinex","SOLUSD",1741240278692,1.82096234,149.94,149.85,87.7445]
["bitfinex","SOLUSD",1741240278991,0.42648471,149.94,149.88,26.78851897]
["bitfinex","SOLUSD",1741240279178,80.8,149.93,149.86,18.64964886]
["bitfinex","SOLUSD",1741240279381,0.28432314,149.97,149.92,26.78851897]
["bitfinex","SOLUSD",1741240279583,18.933972,149.95,149.85,6.4445]
["bitfinex","SOLUSD",1741240279893,0.14216157,149.92,149.88,26.78851897]
["bitfinex","SOLUSD",1741240280101,0.42648471,149.9,149.88,26.78851897]
["bitfinex","SOLUSD",1741240280283,81.22648471,149.9,149.85,6.4445]
["bitfinex","SOLUSD",1741240280488,81.22648471,149.9,149.87,26.78851897]
["bitfinex","SOLUSD",1741240280794,1.39447763,149.89,149.81,6.6346]
["bitfinex","SOLUSD",1741240281006,81.22648471,149.88,149.84,26.78851897]
["bitfinex","SOLUSD",1741240281300,81.22648471,149.88,149.84,338.78851897]
["bitfinex","SOLUSD",1741240281798,0.42648471,149.86,149.81,26.78851897]
["bitfinex","SOLUSD",1741240282097,0.42648471,149.84,149.81,26.78851897]
["bitfinex","SOLUSD",1741240283299,0.42648471,149.82,149.79,26.78851897]
["bitfinex","SOLUSD",1741240283506,81.22648471,149.82,149.78,26.78851897]
["bitfinex","SOLUSD",1741240284019,81.22648471,149.82,149.77,26.78851897]
["bitfinex","SOLUSD",1741240284182,81.22648471,149.82,149.78,26.78851897]
["bitfinex","SOLUSD",1741240284703,81.22648471,149.82,149.79,26.78851897]
["bitfinex","SOLUSD",1741240284902,81.22648471,149.82,149.78,338.78851897]
["bitfinex","SOLUSD",1741240285720,81.22648471,149.82,149.78,312.0]
["bitfinex","SOLUSD",1741240285721,80.8,149.81,149.78,312.0]
["bitfinex","SOLUSD",1741240286591,0.28432314,149.8,149.76,26.78851897]
["bitfinex","SOLUSD",1741240286794,0.28432314,149.78,149.77,26.78851897]
["bitfinex","SOLUSD",1741240287003,81.08432314,149.77,149.68,81.3]
["bitfinex","SOLUSD",1741240287199,6.2893,149.8,149.72,26.78851897]
["bitfinex","SOLUSD",1741240287200,0.28432314,149.75,149.72,26.78851897]
["bitfinex","SOLUSD",1741240287509,80.8,149.74,149.72,26.78851897]
["bitfinex","SOLUSD",1741240287715,80.8,149.74,149.73,26.93068054]
["bitfinex","SOLUSD",1741240288890,0.14216157,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741240289093,80.8,149.77,149.75,26.78851897]
["bitfinex","SOLUSD",1741240289597,80.8,149.77,149.75,338.78851897]
["bitfinex","SOLUSD",1741240290889,80.8,149.8,149.76,26.93068054]
["bitfinex","SOLUSD",1741240291113,7.97287763,149.84,149.76,26.93068054]
["bitfinex","SOLUSD",1741240291114,80.8,149.83,149.79,26.78851897]
["bitfinex","SOLUSD",1741240291313,81.22648471,149.82,149.81,26.78851897]
["bitfinex","SOLUSD",1741240291618,0.42648471,149.81,149.8,26.78851897]
["bitfinex","SOLUSD",1741240291794,80.8,149.82,149.8,26.93068054]
["bitfinex","SOLUSD",1741240291996,80.8,149.82,149.81,26.78851897]
["bitfinex","SOLUSD",1741240294011,80.8,149.82,149.81,338.93068054]
["bitfinex","SOLUSD",1741240294210,80.8,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741240294390,2.99527763,149.91,149.85,26.78851897]
["bitfinex","SOLUSD",1741240294585,80.8,149.9,149.85,26.78851897]
["bitfinex","SOLUSD",1741240294791,1.39447763,149.89,149.83,26.78851897]
["bitfinex","SOLUSD",1741240295310,6.6317129,149.89,149.83,26.78851897]
["bitfinex","SOLUSD",1741240295491,0.42648471,149.88,149.82,26.78851897]
["bitfinex","SOLUSD",1741240295692,80.8,149.87,149.82,26.78851897]
["bitfinex","SOLUSD",1741240296016,82.19447763,149.87,149.82,26.78851897]
["bitfinex","SOLUSD",1741240296313,82.19447763,149.87,149.8,26.78851897]
["bitfinex","SOLUSD",1741240296314,0.42648471,149.86,149.8,26.78851897]
["bitfinex","SOLUSD",1741240296512,1.39447763,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741240296814,80.8,149.85,149.82,26.78851897]
["bitfinex","SOLUSD",1741240297111,80.8,149.89,149.84,26.78851897]
["bitfinex","SOLUSD",1741240297318,0.42648471,149.87,149.85,26.78851897]
["bitfinex","SOLUSD",1741240297487,0.42648471,149.87,149.85,338.78851897]
["bitfinex","SOLUSD",1741240297990,80.8,149.88,149.85,338.78851897]
["bitfinex","SOLUSD",1741240298316,82.3366392,149.87,149.82,26.78851897]
["bitfinex","SOLUSD",1741240298491,0.28432314,149.86,149.82,26.78851897]
["bitfinex","SOLUSD",1741240298686,80.8,149.85,149.82,26.78851897]
["bitfinex","SOLUSD",1741240299118,80.8,149.85,149.83,26.78851897]
["bitfinex","SOLUSD",1741240299294,80.8,149.88,149.84,26.93068054]
["bitfinex","SOLUSD",1741240299492,80.8,149.88,149.86,26.78851897]
["bitfinex","SOLUSD",1741240300319,80.8,149.88,149.87,26.78851897]
["bitfinex","SOLUSD",1741240300617,80.8,149.88,149.87,16.90318026]
["bitfinex","SOLUSD",1741240300819,80.8,149.92,149.88,0.14216157]
["bitfinex","SOLUSD",1741240301020,80.8,149.92,149.9,16.76101869]
["bitfinex","SOLUSD",1741240301401,80.8,149.92,149.9,328.76101869]
["bitfinex","SOLUSD",1741240302197,80.8,149.92,149.91,16.76101869]
["bitfinex","SOLUSD",1741240302726,80.8,149.92,149.9,338.80383232]
["bitfinex","SOLUSD",1741240303222,80.833,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741240303526,80.8,149.95,149.94,26.80383232]
["bitfinex","SOLUSD",1741240303729,0.033,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741240303924,0.033,149.96,149.95,26.94599389]
["bitfinex","SOLUSD",1741240306527,0.033,149.96,149.95,338.94599389]
["bitfinex","SOLUSD",1741240308720,0.033,149.96,149.94,26.80383232]
["bitfinex","SOLUSD",1741240309104,0.033,149.96,149.95,26.80383232]
["bitfinex","SOLUSD",1741240309429,0.033,149.96,149.95,26.94599389]
["bitfinex","SOLUSD",1741240311713,0.033,149.96,149.95,338.94599389]
["bitfinex","SOLUSD",1741240313936,0.033,149.96,149.95,26.94599389]
["bitfinex","SOLUSD",1741240314147,0.033,150.0,149.96,18.79181043]
["bitfinex","SOLUSD",1741240314313,0.033,150.0,149.99,26.94599389]
["bitfinex","SOLUSD",1741240316313,0.033,150.0,149.99,126.89564275]
["bitfinex","SOLUSD",1741240316711,0.033,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1741240317027,0.033,150.03,150.02,438.89564275]
["bitfinex","SOLUSD",1741240317221,0.033,150.03,150.02,420.24599389]
["bitfinex","SOLUSD",1741240317536,0.033,150.06,150.02,447.04982621]
["bitfinex","SOLUSD",1741240317830,0.033,150.06,150.05,45.59564275]
["bitfinex","SOLUSD",1741240318034,0.033,150.06,150.05,26.94599389]
["bitfinex","SOLUSD",1741240319433,0.033,150.06,150.05,126.89564275]
["bitfinex","SOLUSD",1741240320007,80.549,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741240320223,80.549,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741240320621,80.549,150.13,150.1,338.94599389]
["bitfinex","SOLUSD",1741240320826,80.549,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741240321030,80.549,150.16,150.15,26.80383232]
["bitfinex","SOLUSD",1741240321240,0.033,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741240321427,0.45948471,150.18,150.15,26.80383232]
["bitfinex","SOLUSD",1741240321623,0.033,150.18,150.17,26.94599389]
["bitfinex","SOLUSD",1741240321829,0.033,150.18,150.1,99.94964886]
["bitfinex","SOLUSD",1741240321830,0.033,150.18,150.16,26.80383232]
["bitfinex","SOLUSD",1741240322128,0.033,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741240322514,80.549,150.17,150.12,26.80383232]
["bitfinex","SOLUSD",1741240322718,0.28432314,150.15,150.05,6.5223]
["bitfinex","SOLUSD",1741240322932,0.14216157,150.12,150.07,26.80383232]
["bitfinex","SOLUSD",1741240323138,0.14216157,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741240323337,80.549,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741240323517,0.42648471,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741240323718,1.82096234,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741240323919,0.42648471,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741240324242,0.42648471,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1741240324445,0.42648471,150.15,150.09,26.80383232]
["bitfinex","SOLUSD",1741240324622,0.42648471,150.15,150.1,26.94599389]
["bitfinex","SOLUSD",1741240324823,0.42648471,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1741240325048,80.549,150.16,150.12,26.94599389]
["bitfinex","SOLUSD",1741240325250,80.549,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1741240325619,80.549,150.16,150.15,26.94599389]
["bitfinex","SOLUSD",1741240326317,0.033,150.18,150.15,26.94599389]
["bitfinex","SOLUSD",1741240326541,0.033,150.18,150.17,26.94599389]
["bitfinex","SOLUSD",1741240327447,0.033,150.18,150.17,462.19564275]
["bitfinex","SOLUSD",1741240327741,0.033,150.22,150.17,438.89564275]
["bitfinex","SOLUSD",1741240327944,0.033,150.22,150.19,45.59564275]
["bitfinex","SOLUSD",1741240328244,0.033,150.22,150.19,131.54599389]
["bitfinex","SOLUSD",1741240328830,0.033,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240329847,0.42648471,150.19,150.13,0.03]
["bitfinex","SOLUSD",1741240330031,0.42648471,150.17,150.13,0.03]
["bitfinex","SOLUSD",1741240330227,80.549,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741240330445,80.549,150.18,150.14,26.94599389]
["bitfinex","SOLUSD",1741240330946,0.42648471,150.17,150.14,312.0]
["bitfinex","SOLUSD",1741240331145,0.42648471,150.17,150.13,0.03]
["bitfinex","SOLUSD",1741240331346,0.42648471,150.17,150.13,0.17216157]
["bitfinex","SOLUSD",1741240331854,0.42648471,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1741240332153,0.42648471,150.17,150.13,26.83383232]
["bitfinex","SOLUSD",1741240332955,0.42648471,150.17,150.13,0.03]
["bitfinex","SOLUSD",1741240333330,0.42648471,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1741240333657,80.549,150.18,150.16,26.80383232]
["bitfinex","SOLUSD",1741240333862,0.033,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741240334051,0.033,150.2,150.18,338.94599389]
["bitfinex","SOLUSD",1741240335149,0.033,150.2,150.18,312.14216157]
["bitfinex","SOLUSD",1741240336154,0.033,150.2,150.19,26.94599389]
["bitfinex","SOLUSD",1741240336459,0.033,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741240336657,0.033,150.2,150.19,26.94599389]
["bitfinex","SOLUSD",1741240338637,0.033,150.2,150.18,26.80383232]
["bitfinex","SOLUSD",1741240339046,0.033,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741240339236,0.033,150.2,150.18,26.80383232]
["bitfinex","SOLUSD",1741240339640,0.033,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741240339839,0.033,150.2,150.18,338.80383232]
["bitfinex","SOLUSD",1741240340047,0.033,150.2,150.18,312.0]
["bitfinex","SOLUSD",1741240340357,0.033,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741240340664,0.033,150.2,150.19,26.94599389]
["bitfinex","SOLUSD",1741240342435,0.033,150.2,150.19,45.59564275]
["bitfinex","SOLUSD",1741240343744,0.033,150.2,150.19,357.59564275]
["bitfinex","SOLUSD",1741240344243,0.033,150.2,150.19,462.19564275]
["bitfinex","SOLUSD",1741240344447,0.033,150.22,150.21,0.28432314]
["bitfinex","SOLUSD",1741240344663,0.033,150.22,150.21,72.54163664]
["bitfinex","SOLUSD",1741240345859,0.033,150.22,150.21,72.39947507]
["bitfinex","SOLUSD",1741240347542,0.033,150.22,150.21,384.39947507]
["bitfinex","SOLUSD",1741240348664,0.033,150.22,150.21,438.89564275]
["bitfinex","SOLUSD",1741240349057,0.033,150.22,150.21,438.75348118]
["bitfinex","SOLUSD",1741240349365,0.033,150.22,150.21,420.10383232]
["bitfinex","SOLUSD",1741240349573,0.033,150.22,150.21,311.9886448]
["bitfinex","SOLUSD",1741240349743,0.033,150.22,150.17,26.80383232]
["bitfinex","SOLUSD",1741240350155,0.033,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741240350550,0.033,150.22,150.19,312.0]
["bitfinex","SOLUSD",1741240351973,0.033,150.22,150.14,18.79181043]
["bitfinex","SOLUSD",1741240352151,80.582,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240352971,80.582,150.22,150.21,26.80383232]
["bitfinex","SOLUSD",1741240353167,0.033,150.22,150.21,26.94599389]
["bitfinex","SOLUSD",1741240354278,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240354465,0.033,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240354667,0.033,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741240354865,0.033,150.22,150.2,338.94599389]
["bitfinex","SOLUSD",1741240355053,0.033,150.22,150.21,26.94599389]
["bitfinex","SOLUSD",1741240356258,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240356975,0.033,150.22,150.21,26.94599389]
["bitfinex","SOLUSD",1741240357380,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240358069,0.033,150.22,150.21,26.94599389]
["bitfinex","SOLUSD",1741240358465,0.033,150.22,150.21,312.14216157]
["bitfinex","SOLUSD",1741240358847,0.033,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240359066,0.033,150.22,150.21,312.14216157]
["bitfinex","SOLUSD",1741240359268,0.033,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240359479,0.033,150.22,150.21,312.14216157]
["bitfinex","SOLUSD",1741240359873,0.033,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741240360270,0.033,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240360481,0.28432314,150.21,150.18,0.03]
["bitfinex","SOLUSD",1741240360786,0.28432314,150.21,150.18,0.17216157]
["bitfinex","SOLUSD",1741240362680,0.033,150.22,150.19,26.94599389]
["bitfinex","SOLUSD",1741240362862,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240363260,0.033,150.22,150.21,312.14216157]
["bitfinex","SOLUSD",1741240367983,0.033,150.22,150.21,26.80383232]
["bitfinex","SOLUSD",1741240368190,0.033,150.22,150.21,26.94599389]
["bitfinex","SOLUSD",1741240368869,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240370190,0.033,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240370966,0.033,150.22,150.19,312.14216157]
["bitfinex","SOLUSD",1741240372093,0.033,150.22,150.19,338.94599389]
["bitfinex","SOLUSD",1741240372314,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240372514,0.033,150.22,150.21,26.94599389]
["bitfinex","SOLUSD",1741240372699,0.033,150.22,150.21,53.74982621]
["bitfinex","SOLUSD",1741240372903,0.033,150.22,150.21,153.69947507]
["bitfinex","SOLUSD",1741240373202,0.033,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741240373404,0.033,150.29,150.26,26.94599389]
["bitfinex","SOLUSD",1741240373605,0.033,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741240374212,0.033,150.29,150.26,26.94599389]
["bitfinex","SOLUSD",1741240375425,0.033,150.29,150.26,338.94599389]
["bitfinex","SOLUSD",1741240376221,0.42648471,150.28,150.26,312.0]
["bitfinex","SOLUSD",1741240376526,0.42648471,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741240376722,80.97548471,150.28,150.23,26.80383232]
["bitfinex","SOLUSD",1741240377097,80.97548471,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741240377418,80.549,150.28,150.25,26.80383232]
["bitfinex","SOLUSD",1741240377615,80.549,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741240378334,80.549,150.28,150.25,26.80383232]
["bitfinex","SOLUSD",1741240378335,0.033,150.29,150.27,26.94599389]
["bitfinex","SOLUSD",1741240378915,0.033,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741240379200,0.033,150.29,150.27,26.94599389]
["bitfinex","SOLUSD",1741240379395,0.033,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741240379611,0.033,150.29,150.22,1.39720581]
["bitfinex","SOLUSD",1741240379612,0.42648471,150.28,150.23,26.80383232]
["bitfinex","SOLUSD",1741240379991,0.42648471,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741240380209,0.42648471,150.28,150.24,26.80383232]
["bitfinex","SOLUSD",1741240380415,0.42648471,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741240383721,0.28432314,150.26,150.18,0.03]
["bitfinex","SOLUSD",1741240383929,80.549,150.25,150.18,0.03]
["bitfinex","SOLUSD",1741240384112,0.28432314,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1741240384701,0.28432314,150.24,150.18,312.03]
["bitfinex","SOLUSD",1741240384905,1.67880077,150.24,150.18,0.03]
["bitfinex","SOLUSD",1741240385423,0.28432314,150.24,150.18,26.83383232]
["bitfinex","SOLUSD",1741240385608,0.28432314,150.24,150.18,0.17216157]
["bitfinex","SOLUSD",1741240385806,1.67880077,150.24,150.18,0.03]
["bitfinex","SOLUSD",1741240386611,0.28432314,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240386932,0.28432314,150.2,150.18,0.03]
["bitfinex","SOLUSD",1741240387509,0.14216157,150.19,150.18,0.03]
["bitfinex","SOLUSD",1741240388029,0.14216157,150.19,150.18,312.03]
["bitfinex","SOLUSD",1741240388702,0.28432314,150.2,150.18,312.03]
["bitfinex","SOLUSD",1741240389626,0.14216157,150.19,150.18,312.03]
["bitfinex","SOLUSD",1741240390838,0.14216157,150.19,150.18,0.03]
["bitfinex","SOLUSD",1741240391008,80.97548471,150.19,150.18,0.03]
["bitfinex","SOLUSD",1741240391313,80.549,150.19,150.18,26.83383232]
["bitfinex","SOLUSD",1741240392030,80.549,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1741240392355,0.28432314,150.24,150.2,26.80383232]
["bitfinex","SOLUSD",1741240392636,0.28432314,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240392839,0.28432314,150.22,150.19,16.83347819]
["bitfinex","SOLUSD",1741240393531,80.549,150.23,150.21,16.83347819]
["bitfinex","SOLUSD",1741240393835,80.549,150.23,150.22,328.83347819]
["bitfinex","SOLUSD",1741240394236,80.549,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741240394615,80.549,150.23,150.22,338.83771976]
["bitfinex","SOLUSD",1741240394916,80.549,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741240395105,0.033,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741240395308,0.033,150.28,150.27,26.83771976]
["bitfinex","SOLUSD",1741240395720,0.033,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741240395918,0.28432314,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1741240396719,80.69116157,150.25,150.21,26.69555819]
["bitfinex","SOLUSD",1741240397036,0.14216157,150.23,150.18,0.03]
["bitfinex","SOLUSD",1741240397223,80.549,150.22,150.18,0.17216157]
["bitfinex","SOLUSD",1741240398037,80.549,150.22,150.18,312.17216157]
["bitfinex","SOLUSD",1741240398344,80.549,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240398719,80.549,150.22,150.21,26.83771976]
["bitfinex","SOLUSD",1741240399234,80.549,150.22,150.2,26.69555819]
["bitfinex","SOLUSD",1741240399421,80.549,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240399740,80.97548471,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240400050,0.42648471,150.21,150.18,0.03]
["bitfinex","SOLUSD",1741240400744,80.549,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240401535,80.549,150.22,150.19,312.14216157]
["bitfinex","SOLUSD",1741240401934,80.549,150.22,150.19,338.83771976]
["bitfinex","SOLUSD",1741240402157,80.549,150.22,150.19,26.83771976]
["bitfinex","SOLUSD",1741240402319,80.549,150.22,150.2,26.69555819]
["bitfinex","SOLUSD",1741240402723,80.549,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741240402923,0.42648471,150.21,150.18,0.17216157]
["bitfinex","SOLUSD",1741240403519,1.82096234,150.21,150.18,0.03]
["bitfinex","SOLUSD",1741240403719,0.28432314,150.19,150.18,0.03]
["bitfinex","SOLUSD",1741240404042,80.549,150.2,150.18,0.03]
["bitfinex","SOLUSD",1741240404236,0.28432314,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240404543,1.67880077,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240404948,80.549,150.21,150.18,0.03]
["bitfinex","SOLUSD",1741240405249,80.549,150.21,150.18,312.03]
["bitfinex","SOLUSD",1741240406852,0.28432314,150.2,150.18,312.03]
["bitfinex","SOLUSD",1741240407147,0.28432314,150.18,150.13,0.03]
["bitfinex","SOLUSD",1741240407318,80.549,150.17,150.15,26.83771976]
["bitfinex","SOLUSD",1741240407640,80.549,150.17,150.16,26.83771976]
["bitfinex","SOLUSD",1741240408046,80.549,150.17,150.16,338.83771976]
["bitfinex","SOLUSD",1741240408927,80.549,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1741240409126,80.549,150.23,150.2,26.69555819]
["bitfinex","SOLUSD",1741240410367,80.549,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1741240410368,80.549,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741240410653,80.549,150.27,150.24,26.69555819]
["bitfinex","SOLUSD",1741240410842,0.033,150.28,150.25,26.83771976]
["bitfinex","SOLUSD",1741240411061,0.033,150.28,150.27,26.83771976]
["bitfinex","SOLUSD",1741240412156,0.033,150.28,150.27,338.83771976]
["bitfinex","SOLUSD",1741240412532,0.033,150.28,150.27,26.83771976]
["bitfinex","SOLUSD",1741240414327,0.033,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741240415647,0.033,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741240416542,0.45948471,150.28,150.24,16.67610883]
["bitfinex","SOLUSD",1741240416727,0.033,150.28,150.25,16.67610883]
["bitfinex","SOLUSD",1741240417052,0.033,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741240417351,0.033,150.28,150.26,16.8182704]
["bitfinex","SOLUSD",1741240417556,0.033,150.28,150.27,16.8182704]
["bitfinex","SOLUSD",1741240418057,0.033,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741240418635,0.033,150.28,150.24,16.67610883]
["bitfinex","SOLUSD",1741240418838,0.033,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741240419031,0.033,150.28,150.24,16.67610883]
["bitfinex","SOLUSD",1741240419348,80.83332314,150.27,150.21,16.67610883]
["bitfinex","SOLUSD",1741240419547,80.549,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1741240420037,80.549,150.26,150.22,16.67610883]
["bitfinex","SOLUSD",1741240420561,80.549,150.26,150.23,16.67610883]
["bitfinex","SOLUSD",1741240421060,80.549,150.26,150.22,16.8182704]
["bitfinex","SOLUSD",1741240421061,0.42648471,150.25,150.22,16.8182704]
["bitfinex","SOLUSD",1741240422056,80.549,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1741240422257,80.549,150.24,150.19,16.67610883]
["bitfinex","SOLUSD",1741240422457,80.97548471,150.23,150.19,16.67610883]
["bitfinex","SOLUSD",1741240422661,80.549,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741240423138,0.14216157,150.26,150.21,312.14216157]
["bitfinex","SOLUSD",1741240423462,0.42648471,150.26,150.21,328.8182704]
["bitfinex","SOLUSD",1741240423838,0.42648471,150.26,150.21,312.0]
["bitfinex","SOLUSD",1741240424038,0.42648471,150.24,150.21,312.0]
["bitfinex","SOLUSD",1741240425542,0.42648471,150.24,150.18,0.03]
["bitfinex","SOLUSD",1741240425543,0.28432314,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240425771,1.67880077,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240426140,1.67880077,150.22,150.18,16.70610883]
["bitfinex","SOLUSD",1741240426342,0.28432314,150.22,150.19,16.67610883]
["bitfinex","SOLUSD",1741240426757,0.28432314,150.22,150.2,16.67610883]
["bitfinex","SOLUSD",1741240428467,0.28432314,150.22,150.19,16.67610883]
["bitfinex","SOLUSD",1741240428660,0.28432314,150.22,150.2,312.0]
["bitfinex","SOLUSD",1741240429047,0.14216157,150.21,150.18,0.03]
["bitfinex","SOLUSD",1741240430673,0.42648471,150.19,150.18,0.03]
["bitfinex","SOLUSD",1741240432462,0.42648471,150.17,150.15,0.03]
["bitfinex","SOLUSD",1741240432670,0.42648471,150.15,150.11,16.67610883]
["bitfinex","SOLUSD",1741240432979,0.42648471,150.15,150.07,1.5561]
["bitfinex","SOLUSD",1741240432980,5.80009345,150.15,150.1,16.67610883]
["bitfinex","SOLUSD",1741240433274,1.39447763,150.14,150.1,16.67610883]
["bitfinex","SOLUSD",1741240433475,0.28432314,150.13,150.09,16.67610883]
["bitfinex","SOLUSD",1741240433650,0.28432314,150.13,150.04,6.6447]
["bitfinex","SOLUSD",1741240433973,0.28432314,150.13,150.08,16.67610883]
["bitfinex","SOLUSD",1741240434271,0.28432314,150.13,150.09,16.67610883]
["bitfinex","SOLUSD",1741240434660,0.28432314,150.13,150.08,16.67610883]
["bitfinex","SOLUSD",1741240434855,0.28432314,150.13,150.05,0.17216157]
["bitfinex","SOLUSD",1741240434856,0.28432314,150.13,150.09,16.67610883]
["bitfinex","SOLUSD",1741240435060,0.28432314,150.13,150.05,0.17216157]
["bitfinex","SOLUSD",1741240435261,0.28432314,150.13,150.09,328.67610883]
["bitfinex","SOLUSD",1741240435656,0.28432314,150.13,150.1,16.67610883]
["bitfinex","SOLUSD",1741240436263,0.28432314,150.11,150.09,16.67610883]
["bitfinex","SOLUSD",1741240436472,0.28432314,150.11,150.05,0.17216157]
["bitfinex","SOLUSD",1741240436670,81.08432314,150.11,150.09,16.67610883]
["bitfinex","SOLUSD",1741240437776,81.08432314,150.11,150.08,16.67610883]
["bitfinex","SOLUSD",1741240437961,0.14216157,150.1,150.05,0.17216157]
["bitfinex","SOLUSD",1741240438278,80.94216157,150.1,150.08,16.67610883]
["bitfinex","SOLUSD",1741240438984,81.22648471,150.1,150.08,16.67610883]
["bitfinex","SOLUSD",1741240439685,81.22648471,150.1,150.09,16.67610883]
["bitfinex","SOLUSD",1741240439868,80.8,150.1,150.09,16.67610883]
["bitfinex","SOLUSD",1741240440273,80.8,150.14,150.09,16.8182704]
["bitfinex","SOLUSD",1741240440478,80.8,150.17,150.13,16.8182704]
["bitfinex","SOLUSD",1741240440678,80.8,150.16,150.13,16.8182704]
["bitfinex","SOLUSD",1741240441187,80.8,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1741240441968,81.08432314,150.16,150.15,312.0]
["bitfinex","SOLUSD",1741240442787,81.08432314,150.16,150.13,16.8182704]
["bitfinex","SOLUSD",1741240443496,81.08432314,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1741240443693,81.08432314,150.16,150.07,99.94964886]
["bitfinex","SOLUSD",1741240443694,0.42648471,150.15,150.08,0.14216157]
["bitfinex","SOLUSD",1741240443998,81.22648471,150.15,150.11,16.67610883]
["bitfinex","SOLUSD",1741240444363,81.22648471,150.15,150.12,16.67610883]
["bitfinex","SOLUSD",1741240444564,80.8,150.14,150.11,16.67610883]
["bitfinex","SOLUSD",1741240445492,81.22648471,150.13,150.11,16.67610883]
["bitfinex","SOLUSD",1741240445797,81.22648471,150.13,150.12,312.0]
["bitfinex","SOLUSD",1741240448175,0.42648471,150.13,150.11,0.03]
["bitfinex","SOLUSD",1741240448389,1.82096234,150.13,150.11,0.03]
["bitfinex","SOLUSD",1741240448898,99.733972,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240449074,106.354772,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240449794,0.28432314,150.11,150.05,0.03]
["bitfinex","SOLUSD",1741240449972,27.27044886,150.12,150.05,0.03]
["bitfinex","SOLUSD",1741240449973,18.933972,150.09,150.05,0.03]
["bitfinex","SOLUSD",1741240450169,18.933972,150.07,150.05,0.03]
["bitfinex","SOLUSD",1741240450396,82.47880077,150.06,150.05,0.03]
["bitfinex","SOLUSD",1741240450702,1.67880077,150.06,150.05,0.03]
["bitfinex","SOLUSD",1741240452516,1.82096234,150.06,150.05,0.03]
["bitfinex","SOLUSD",1741240453029,1.82096234,150.06,150.02,0.03]
["bitfinex","SOLUSD",1741240453030,0.42648471,150.03,150.02,0.03]
["bitfinex","SOLUSD",1741240453225,1.82096234,150.03,150.02,0.03]
["bitfinex","SOLUSD",1741240453916,1.39447763,150.03,150.02,0.03]
["bitfinex","SOLUSD",1741240454109,1.39447763,150.05,150.02,0.03]
["bitfinex","SOLUSD",1741240454313,1.39447763,150.06,150.02,0.03]
["bitfinex","SOLUSD",1741240454533,0.42648471,150.05,150.02,0.03]
["bitfinex","SOLUSD",1741240455703,0.42648471,150.05,150.02,16.70610883]
["bitfinex","SOLUSD",1741240455914,0.42648471,150.05,150.03,312.0]
["bitfinex","SOLUSD",1741240456134,1.39447763,150.11,150.04,16.8182704]
["bitfinex","SOLUSD",1741240456436,0.28432314,150.09,150.05,16.67610883]
["bitfinex","SOLUSD",1741240456615,0.14216157,150.08,150.05,16.67610883]
["bitfinex","SOLUSD",1741240457019,0.14216157,150.08,150.04,16.67610883]
["bitfinex","SOLUSD",1741240458018,80.8,150.07,150.05,16.67610883]
["bitfinex","SOLUSD",1741240458337,80.8,150.07,150.04,16.67610883]
["bitfinex","SOLUSD",1741240459034,0.42648471,150.06,150.04,16.67610883]
["bitfinex","SOLUSD",1741240459529,80.8,150.07,150.04,16.67610883]
["bitfinex","SOLUSD",1741240459530,80.8,150.07,150.04,328.67610883]
["bitfinex","SOLUSD",1741240459903,80.8,150.07,150.04,16.67610883]
["bitfinex","SOLUSD",1741240460104,80.8,150.07,150.02,0.03]
["bitfinex","SOLUSD",1741240460332,80.8,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1741240460503,80.8,150.1,150.08,16.67610883]
["bitfinex","SOLUSD",1741240462231,1.39447763,150.14,150.09,16.8182704]
["bitfinex","SOLUSD",1741240462232,80.8,150.12,150.09,16.8182704]
["bitfinex","SOLUSD",1741240462432,80.833,150.12,150.1,16.67610883]
["bitfinex","SOLUSD",1741240462635,0.033,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741240462809,0.033,150.12,150.11,328.8182704]
["bitfinex","SOLUSD",1741240463654,0.033,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741240463815,0.45948471,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741240465640,99.87613357,150.11,150.05,16.67610883]
["bitfinex","SOLUSD",1741240465940,0.42648471,150.09,150.05,16.67610883]
["bitfinex","SOLUSD",1741240466535,0.42648471,150.07,150.04,16.67610883]
["bitfinex","SOLUSD",1741240466840,81.22648471,150.07,150.04,16.67610883]
["bitfinex","SOLUSD",1741240467554,0.28432314,150.05,150.03,0.03]
["bitfinex","SOLUSD",1741240467760,0.28432314,150.03,150.02,0.03]
["bitfinex","SOLUSD",1741240467957,1.67880077,150.03,150.02,0.03]
["bitfinex","SOLUSD",1741240468560,1.67880077,150.03,150.02,312.03]
["bitfinex","SOLUSD",1741240468854,0.28432314,150.02,149.99,0.03]
["bitfinex","SOLUSD",1741240469061,1.67880077,150.02,149.99,0.03]
["bitfinex","SOLUSD",1741240469234,0.28432314,150.02,149.99,0.03]
["bitfinex","SOLUSD",1741240470065,0.28432314,150.03,150.0,312.0]
["bitfinex","SOLUSD",1741240471323,0.14216157,150.02,149.99,0.03]
["bitfinex","SOLUSD",1741240471745,0.42648471,150.02,149.99,0.03]
["bitfinex","SOLUSD",1741240471949,1.39447763,150.07,150.01,16.67610883]
["bitfinex","SOLUSD",1741240472151,80.8,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741240472365,80.8,150.04,150.02,16.67610883]
["bitfinex","SOLUSD",1741240473057,82.62096234,150.03,149.99,16.70610883]
["bitfinex","SOLUSD",1741240473245,0.42648471,150.01,149.99,0.03]
["bitfinex","SOLUSD",1741240473747,80.8,150.02,150.0,16.67610883]
["bitfinex","SOLUSD",1741240473947,80.8,150.02,150.01,16.8182704]
["bitfinex","SOLUSD",1741240474140,0.42648471,150.05,150.01,16.8182704]
["bitfinex","SOLUSD",1741240474455,0.42648471,150.05,150.04,312.0]
["bitfinex","SOLUSD",1741240474862,0.42648471,150.05,150.01,16.8182704]
["bitfinex","SOLUSD",1741240475431,0.42648471,150.05,150.02,16.67610883]
["bitfinex","SOLUSD",1741240476253,80.8,150.07,150.04,16.67610883]
["bitfinex","SOLUSD",1741240476453,0.28432314,150.06,150.03,16.8182704]
["bitfinex","SOLUSD",1741240476637,1.67880077,150.06,150.0,16.67610883]
["bitfinex","SOLUSD",1741240476968,80.8,150.05,149.99,16.8482704]
["bitfinex","SOLUSD",1741240477158,0.28432314,150.03,150.0,16.67610883]
["bitfinex","SOLUSD",1741240477462,81.08432314,150.03,149.99,0.03]
["bitfinex","SOLUSD",1741240477758,0.28432314,150.01,149.99,0.03]
["bitfinex","SOLUSD",1741240477966,80.94216157,150.0,149.99,0.03]
["bitfinex","SOLUSD",1741240478133,0.14216157,150.04,149.99,16.70610883]
["bitfinex","SOLUSD",1741240478335,80.8,150.05,150.02,16.67610883]
["bitfinex","SOLUSD",1741240479961,80.8,150.05,150.03,16.67610883]
["bitfinex","SOLUSD",1741240480760,81.22648471,150.05,150.04,312.0]
["bitfinex","SOLUSD",1741240481358,81.22648471,150.05,150.01,16.67610883]
["bitfinex","SOLUSD",1741240481559,81.22648471,150.05,149.99,0.03]
["bitfinex","SOLUSD",1741240481767,81.22648471,150.05,150.0,16.67610883]
["bitfinex","SOLUSD",1741240481930,81.22648471,150.05,149.99,0.03]
["bitfinex","SOLUSD",1741240482131,81.22648471,150.05,150.0,16.67610883]
["bitfinex","SOLUSD",1741240482768,0.14216157,150.04,150.01,16.67610883]
["bitfinex","SOLUSD",1741240482940,80.8,150.05,150.03,16.67610883]
["bitfinex","SOLUSD",1741240483375,80.8,150.05,150.04,16.67610883]
["bitfinex","SOLUSD",1741240483667,80.8,150.05,150.04,16.8182704]
["bitfinex","SOLUSD",1741240484244,80.8,150.05,150.04,328.8182704]
["bitfinex","SOLUSD",1741240485170,80.8,150.1,150.04,16.8182704]
["bitfinex","SOLUSD",1741240485379,80.8,150.09,150.06,16.67610883]
["bitfinex","SOLUSD",1741240487541,0.42648471,150.08,150.03,6.6412]
["bitfinex","SOLUSD",1741240487745,1.82096234,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741240488181,1.82096234,150.08,150.04,312.14216157]
["bitfinex","SOLUSD",1741240488479,0.42648471,150.08,150.05,16.67610883]
["bitfinex","SOLUSD",1741240488672,0.42648471,150.08,150.04,328.8182704]
["bitfinex","SOLUSD",1741240489845,80.8,150.07,150.04,328.8182704]
["bitfinex","SOLUSD",1741240490460,80.8,150.07,150.05,16.67610883]
["bitfinex","SOLUSD",1741240492175,80.8,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1741240492382,0.033,150.12,150.1,16.8182704]
["bitfinex","SOLUSD",1741240493709,0.033,150.12,150.1,312.14216157]
["bitfinex","SOLUSD",1741240495683,0.31732314,150.12,150.1,312.0]
["bitfinex","SOLUSD",1741240495891,81.11732314,150.12,150.1,312.0]
["bitfinex","SOLUSD",1741240498205,80.833,150.12,150.1,328.67610883]
["bitfinex","SOLUSD",1741240498922,0.033,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741240499072,0.033,150.12,150.11,16.8182704]
["bitfinex","SOLUSD",1741240499719,0.033,150.12,150.11,118.30201926]
["bitfinex","SOLUSD",1741240499998,0.033,150.12,150.11,134.97812809]
["bitfinex","SOLUSD",1741240500507,0.033,150.12,150.11,118.30201926]
["bitfinex","SOLUSD",1741240500876,0.033,150.12,150.11,134.97812809]
["bitfinex","SOLUSD",1741240501477,0.033,150.12,150.11,118.30201926]
["bitfinex","SOLUSD",1741240501677,0.033,150.12,150.11,99.6523704]
["bitfinex","SOLUSD",1741240502103,0.033,150.12,150.11,411.6523704]
["bitfinex","SOLUSD",1741240502301,0.033,150.12,150.11,330.21020883]
["bitfinex","SOLUSD",1741240502502,0.033,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741240502703,0.17516157,150.12,150.08,16.67610883]
["bitfinex","SOLUSD",1741240502893,0.17516157,150.12,150.09,16.67610883]
["bitfinex","SOLUSD",1741240503595,0.17516157,150.12,150.08,16.67610883]
["bitfinex","SOLUSD",1741240503901,81.22648471,150.11,150.02,7.9385]
["bitfinex","SOLUSD",1741240504108,81.22648471,150.11,150.05,16.67610883]
["bitfinex","SOLUSD",1741240504109,80.8,150.1,150.05,16.67610883]
["bitfinex","SOLUSD",1741240504482,80.8,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1741240504684,81.22648471,150.09,150.05,16.67610883]
["bitfinex","SOLUSD",1741240504888,81.22648471,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741240505103,81.22648471,150.09,150.05,16.67610883]
["bitfinex","SOLUSD",1741240505307,80.8,150.08,150.04,16.8182704]
["bitfinex","SOLUSD",1741240505613,81.22648471,150.07,150.04,312.0]
["bitfinex","SOLUSD",1741240506509,82.19447763,150.06,150.04,312.0]
["bitfinex","SOLUSD",1741240506712,81.22648471,150.05,150.0,0.03]
["bitfinex","SOLUSD",1741240506882,0.42648471,150.03,150.0,0.17216157]
["bitfinex","SOLUSD",1741240507082,80.8,150.07,150.02,16.67610883]
["bitfinex","SOLUSD",1741240507406,80.8,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741240507587,0.28432314,150.06,150.02,16.67610883]
["bitfinex","SOLUSD",1741240507917,0.28432314,150.06,150.01,16.67610883]
["bitfinex","SOLUSD",1741240508107,0.28432314,150.06,150.03,16.67610883]
["bitfinex","SOLUSD",1741240508301,0.28432314,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741240508611,0.28432314,150.06,150.03,16.67610883]
["bitfinex","SOLUSD",1741240509697,0.28432314,150.06,150.03,328.67610883]
["bitfinex","SOLUSD",1741240510191,80.8,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741240510391,80.8,150.07,150.04,16.8182704]
["bitfinex","SOLUSD",1741240510593,80.8,150.07,150.05,16.67610883]
["bitfinex","SOLUSD",1741240510791,80.8,150.07,150.06,16.67610883]
["bitfinex","SOLUSD",1741240511691,80.8,150.1,150.06,16.67610883]
["bitfinex","SOLUSD",1741240512012,6.0337,150.08,150.02,0.03]
["bitfinex","SOLUSD",1741240512205,20.4706112,150.07,150.0,0.03]
["bitfinex","SOLUSD",1741240512391,0.42648471,150.05,150.0,0.03]
["bitfinex","SOLUSD",1741240512612,0.42648471,150.03,150.0,0.03]
["bitfinex","SOLUSD",1741240512816,82.19447763,150.02,150.0,0.03]
["bitfinex","SOLUSD",1741240513428,82.19447763,150.02,150.0,312.03]
["bitfinex","SOLUSD",1741240513746,80.8,150.02,150.0,312.03]
["bitfinex","SOLUSD",1741240514834,80.8,150.02,150.0,328.70610883]
["bitfinex","SOLUSD",1741240515044,80.8,150.02,150.0,312.03]
["bitfinex","SOLUSD",1741240515343,80.8,150.02,150.0,16.70610883]
["bitfinex","SOLUSD",1741240515559,0.42648471,150.03,150.01,16.67610883]
["bitfinex","SOLUSD",1741240515926,0.42648471,150.03,150.0,16.70610883]
["bitfinex","SOLUSD",1741240517229,80.8,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741240517426,80.8,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1741240517645,80.8,150.1,150.08,16.67610883]
["bitfinex","SOLUSD",1741240517945,1.82096234,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741240518145,80.8,150.08,150.03,16.67610883]
["bitfinex","SOLUSD",1741240518329,1.67880077,150.09,150.05,312.0]
["bitfinex","SOLUSD",1741240518330,0.42648471,150.06,150.05,312.0]
["bitfinex","SOLUSD",1741240519419,81.08432314,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741240519623,0.28432314,150.04,150.01,16.67610883]
["bitfinex","SOLUSD",1741240520558,0.28432314,150.03,150.0,0.03]
["bitfinex","SOLUSD",1741240520852,1.67880077,150.03,150.0,0.03]
["bitfinex","SOLUSD",1741240521032,80.8,150.02,150.0,0.03]
["bitfinex","SOLUSD",1741240521354,80.8,150.02,150.01,16.8182704]
["bitfinex","SOLUSD",1741240521549,0.28432314,150.06,150.01,16.8182704]
["bitfinex","SOLUSD",1741240521732,0.28432314,150.06,150.02,16.67610883]
["bitfinex","SOLUSD",1741240522262,0.28432314,150.04,150.0,16.70610883]
["bitfinex","SOLUSD",1741240522424,0.28432314,150.04,150.02,312.0]
["bitfinex","SOLUSD",1741240522624,80.8,150.03,150.0,0.03]
["bitfinex","SOLUSD",1741240522845,82.19447763,150.03,150.0,0.03]
["bitfinex","SOLUSD",1741240523067,0.14216157,150.02,150.0,0.03]
["bitfinex","SOLUSD",1741240523226,0.42648471,150.02,150.0,0.03]
["bitfinex","SOLUSD",1741240524462,80.8,150.03,150.0,0.17216157]
["bitfinex","SOLUSD",1741240525137,0.42648471,150.02,150.0,0.03]
["bitfinex","SOLUSD",1741240525341,1.82096234,150.02,150.0,0.03]
["bitfinex","SOLUSD",1741240525654,81.22648471,150.01,150.0,312.03]
["bitfinex","SOLUSD",1741240526252,0.033,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1741240526253,80.8,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1741240526464,0.033,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1741240526632,0.033,150.04,150.03,16.8182704]
["bitfinex","SOLUSD",1741240526831,0.033,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1741240528350,0.033,150.04,150.01,16.67610883]
["bitfinex","SOLUSD",1741240528544,0.17516157,150.04,150.0,16.70610883]
["bitfinex","SOLUSD",1741240528864,0.033,150.04,150.03,16.8182704]
["bitfinex","SOLUSD",1741240529367,0.033,150.04,150.03,328.8182704]
["bitfinex","SOLUSD",1741240531041,80.8,150.08,150.04,18.79181043]
["bitfinex","SOLUSD",1741240531267,0.033,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741240531568,0.033,150.12,150.11,16.8182704]
["bitfinex","SOLUSD",1741240532637,0.033,150.12,150.11,26.86856251]
["bitfinex","SOLUSD",1741240533245,0.033,150.12,150.04,81.3]
["bitfinex","SOLUSD",1741240533436,0.45948471,150.12,150.07,26.72640094]
["bitfinex","SOLUSD",1741240534144,0.45948471,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741240536271,0.45948471,150.12,150.02,6.2669]
["bitfinex","SOLUSD",1741240536444,0.28432314,150.1,150.04,26.72640094]
["bitfinex","SOLUSD",1741240536645,0.28432314,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1741240537945,18.933972,150.11,150.05,26.72640094]
["bitfinex","SOLUSD",1741240538171,0.28432314,150.09,150.04,26.72640094]
["bitfinex","SOLUSD",1741240538758,0.28432314,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741240538947,0.28432314,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1741240539268,0.28432314,150.09,150.06,312.14216157]
["bitfinex","SOLUSD",1741240539469,1.42747763,150.12,150.06,312.14216157]
["bitfinex","SOLUSD",1741240539775,0.28432314,150.11,150.06,338.86856251]
["bitfinex","SOLUSD",1741240540064,0.14216157,150.1,150.07,26.72640094]
["bitfinex","SOLUSD",1741240540267,0.28432314,150.09,150.07,26.72640094]
["bitfinex","SOLUSD",1741240540846,0.28432314,150.09,150.06,338.86856251]
["bitfinex","SOLUSD",1741240541046,0.28432314,150.09,150.03,26.72640094]
["bitfinex","SOLUSD",1741240541047,80.94216157,150.08,150.03,26.72640094]
["bitfinex","SOLUSD",1741240541269,80.8,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741240541574,0.42648471,150.1,150.04,0.14216157]
["bitfinex","SOLUSD",1741240541758,0.42648471,150.1,150.07,26.72640094]
["bitfinex","SOLUSD",1741240542682,0.42648471,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1741240542868,0.42648471,150.1,150.07,26.86856251]
["bitfinex","SOLUSD",1741240543478,0.033,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1741240543781,0.033,150.12,150.11,26.72640094]
["bitfinex","SOLUSD",1741240543956,0.033,150.12,150.11,338.72640094]
["bitfinex","SOLUSD",1741240546177,0.033,150.12,150.11,338.86856251]
["bitfinex","SOLUSD",1741240548583,0.033,150.12,150.11,465.54461231]
["bitfinex","SOLUSD",1741240548788,0.033,150.16,150.15,26.86856251]
["bitfinex","SOLUSD",1741240549985,0.033,150.16,150.15,45.51821137]
["bitfinex","SOLUSD",1741240550492,0.033,150.16,150.15,53.70471137]
["bitfinex","SOLUSD",1741240550867,0.033,150.16,150.15,135.00471137]
["bitfinex","SOLUSD",1741240551784,0.033,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1741240551981,0.033,150.21,150.19,338.86856251]
["bitfinex","SOLUSD",1741240552979,0.033,150.21,150.19,312.14216157]
["bitfinex","SOLUSD",1741240553369,80.833,150.21,150.19,312.0]
["bitfinex","SOLUSD",1741240554186,0.45948471,150.2,150.19,312.0]
["bitfinex","SOLUSD",1741240554783,0.033,150.2,150.19,312.0]
["bitfinex","SOLUSD",1741240554964,0.033,150.2,150.19,338.86856251]
["bitfinex","SOLUSD",1741240558280,0.45948471,150.2,150.19,312.0]
["bitfinex","SOLUSD",1741240558464,0.42648471,150.19,150.16,26.72640094]
["bitfinex","SOLUSD",1741240558868,0.033,150.2,150.17,26.72640094]
["bitfinex","SOLUSD",1741240559080,0.45948471,150.2,150.17,26.72640094]
["bitfinex","SOLUSD",1741240560598,0.45948471,150.2,150.17,16.6930475]
["bitfinex","SOLUSD",1741240561322,0.033,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741240563396,0.45948471,150.2,150.12,1.5127]
["bitfinex","SOLUSD",1741240563575,0.45948471,150.2,150.15,16.6930475]
["bitfinex","SOLUSD",1741240563774,0.45948471,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741240563972,0.033,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741240564191,0.033,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741240564390,0.033,150.2,150.19,16.83520907]
["bitfinex","SOLUSD",1741240564901,0.033,150.2,150.19,312.14216157]
["bitfinex","SOLUSD",1741240568408,0.033,150.2,150.19,328.83520907]
["bitfinex","SOLUSD",1741240568607,0.033,150.2,150.19,347.48485793]
["bitfinex","SOLUSD",1741240568822,0.033,150.2,150.19,349.02455793]
["bitfinex","SOLUSD",1741240570122,0.033,150.2,150.19,355.68275793]
["bitfinex","SOLUSD",1741240570503,0.033,150.21,150.2,18.79181043]
["bitfinex","SOLUSD",1741240570706,0.033,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240570907,0.033,150.27,150.21,157.20439014]
["bitfinex","SOLUSD",1741240571218,0.033,150.27,150.26,16.83520907]
["bitfinex","SOLUSD",1741240572432,0.033,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741240573721,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240574213,0.033,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741240575004,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240576102,0.033,150.27,150.26,328.83520907]
["bitfinex","SOLUSD",1741240577330,0.033,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741240577995,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240579325,0.033,150.27,150.26,328.83520907]
["bitfinex","SOLUSD",1741240580217,0.033,150.27,150.26,424.45380907]
["bitfinex","SOLUSD",1741240580416,0.033,150.27,150.26,436.44835793]
["bitfinex","SOLUSD",1741240580624,0.033,150.27,150.26,336.49870907]
["bitfinex","SOLUSD",1741240580809,0.033,150.27,150.26,328.83520907]
["bitfinex","SOLUSD",1741240581004,0.033,150.27,150.26,328.6930475]
["bitfinex","SOLUSD",1741240581404,0.033,150.27,150.26,328.83520907]
["bitfinex","SOLUSD",1741240581621,0.033,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741240582316,0.033,150.27,150.21,81.3]
["bitfinex","SOLUSD",1741240582615,80.833,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741240582821,81.22648471,150.26,150.2,16.6930475]
["bitfinex","SOLUSD",1741240583021,81.22648471,150.26,150.22,0.03]
["bitfinex","SOLUSD",1741240583224,82.62096234,150.26,150.22,0.03]
["bitfinex","SOLUSD",1741240584333,0.28432314,150.24,150.18,16.6930475]
["bitfinex","SOLUSD",1741240584513,0.28432314,150.24,150.16,16.7230475]
["bitfinex","SOLUSD",1741240584514,80.8,150.23,150.16,16.7230475]
["bitfinex","SOLUSD",1741240584828,0.28432314,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1741240585027,80.8,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741240585329,80.8,150.22,150.2,312.0]
["bitfinex","SOLUSD",1741240588443,80.8,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240588612,80.8,150.22,150.2,26.70392841]
["bitfinex","SOLUSD",1741240588817,80.8,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741240590241,80.8,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741240590747,80.8,150.22,150.16,0.03]
["bitfinex","SOLUSD",1741240590748,0.42648471,150.21,150.18,26.70392841]
["bitfinex","SOLUSD",1741240590930,81.22648471,150.21,150.16,26.73392841]
["bitfinex","SOLUSD",1741240591242,81.22648471,150.21,150.16,0.03]
["bitfinex","SOLUSD",1741240591538,80.8,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741240591710,0.42648471,150.23,150.2,312.14216157]
["bitfinex","SOLUSD",1741240592841,80.8,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741240593011,80.8,150.24,150.21,26.84608998]
["bitfinex","SOLUSD",1741240593215,80.8,150.26,150.21,26.84608998]
["bitfinex","SOLUSD",1741240593438,80.8,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1741240593943,80.8,150.26,150.23,26.84608998]
["bitfinex","SOLUSD",1741240594245,80.8,150.26,150.24,26.84608998]
["bitfinex","SOLUSD",1741240595227,0.033,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741240595441,0.033,150.27,150.26,26.84608998]
["bitfinex","SOLUSD",1741240595842,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240596447,0.033,150.27,150.26,345.50118998]
["bitfinex","SOLUSD",1741240596939,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240597921,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240598134,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240598340,0.033,150.27,150.26,345.50118998]
["bitfinex","SOLUSD",1741240598647,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240599154,0.033,150.27,150.26,345.50118998]
["bitfinex","SOLUSD",1741240599844,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240600446,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240601123,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240601336,0.033,150.27,150.26,345.50118998]
["bitfinex","SOLUSD",1741240601723,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240602147,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240602933,0.033,150.27,150.26,345.50118998]
["bitfinex","SOLUSD",1741240603859,0.033,150.27,150.26,338.84608998]
["bitfinex","SOLUSD",1741240605565,0.033,150.27,150.26,345.50118998]
["bitfinex","SOLUSD",1741240606057,0.033,150.27,150.26,426.80118998]
["bitfinex","SOLUSD",1741240607365,0.033,150.27,150.26,445.45083884]
["bitfinex","SOLUSD",1741240608539,0.033,150.27,150.26,435.41372865]
["bitfinex","SOLUSD",1741240608737,0.033,150.27,150.26,428.75862865]
["bitfinex","SOLUSD",1741240608957,0.033,150.27,150.26,410.10897979]
["bitfinex","SOLUSD",1741240609255,0.033,150.27,150.26,416.76407979]
["bitfinex","SOLUSD",1741240609632,0.033,150.27,150.26,410.10897979]
["bitfinex","SOLUSD",1741240611352,0.033,150.27,150.26,328.80897979]
["bitfinex","SOLUSD",1741240612462,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240615461,0.033,150.27,150.26,328.80897979]
["bitfinex","SOLUSD",1741240616762,0.033,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741240617061,0.033,150.27,150.26,328.80897979]
["bitfinex","SOLUSD",1741240617279,0.033,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741240618168,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240618544,0.033,150.27,150.26,328.80897979]
["bitfinex","SOLUSD",1741240618742,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240618954,0.033,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741240620145,0.033,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741240620759,0.033,150.27,150.26,328.80897979]
["bitfinex","SOLUSD",1741240620953,0.033,150.27,150.26,335.46407979]
["bitfinex","SOLUSD",1741240621444,0.033,150.27,150.26,328.80897979]
["bitfinex","SOLUSD",1741240622068,0.033,150.27,150.26,354.11372865]
["bitfinex","SOLUSD",1741240622849,0.033,150.27,150.26,347.45862865]
["bitfinex","SOLUSD",1741240623046,0.033,150.27,150.26,354.11372865]
["bitfinex","SOLUSD",1741240624268,0.033,150.27,150.26,435.41372865]
["bitfinex","SOLUSD",1741240627550,0.033,150.27,150.26,428.75862865]
["bitfinex","SOLUSD",1741240628765,0.033,150.27,150.26,393.44216157]
["bitfinex","SOLUSD",1741240629071,0.033,150.27,150.26,410.10897979]
["bitfinex","SOLUSD",1741240629251,0.033,150.27,150.26,409.96681822]
["bitfinex","SOLUSD",1741240629450,0.033,150.27,150.26,328.66681822]
["bitfinex","SOLUSD",1741240629650,0.033,150.27,150.26,328.80897979]
["bitfinex","SOLUSD",1741240630150,0.033,150.27,150.26,335.46407979]
["bitfinex","SOLUSD",1741240630777,0.033,150.27,150.26,354.11372865]
["bitfinex","SOLUSD",1741240630960,0.033,150.28,150.27,0.22330357]
["bitfinex","SOLUSD",1741240631272,0.033,150.28,150.27,16.89012179]
["bitfinex","SOLUSD",1741240633076,0.033,150.28,150.27,0.081142]
["bitfinex","SOLUSD",1741240633947,0.033,150.28,150.27,0.22330357]
["bitfinex","SOLUSD",1741240634154,0.033,150.28,150.27,312.081142]
["bitfinex","SOLUSD",1741240634568,0.033,150.28,150.27,312.22330357]
["bitfinex","SOLUSD",1741240634774,0.033,150.28,150.27,328.89012179]
["bitfinex","SOLUSD",1741240636565,0.033,150.28,150.27,347.53977065]
["bitfinex","SOLUSD",1741240636780,0.033,150.28,150.27,354.19437065]
["bitfinex","SOLUSD",1741240638285,0.033,150.28,150.27,435.49437065]
["bitfinex","SOLUSD",1741240641372,0.033,150.32,150.31,20.14216157]
["bitfinex","SOLUSD",1741240641694,0.033,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741240641871,0.033,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741240642067,0.033,150.39,150.35,41.92812865]
["bitfinex","SOLUSD",1741240642295,0.033,150.39,150.35,125.050704]
["bitfinex","SOLUSD",1741240642503,0.033,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741240642667,0.033,150.39,150.36,42.10932865]
["bitfinex","SOLUSD",1741240643371,0.033,150.39,150.38,35.45862865]
["bitfinex","SOLUSD",1741240643577,0.033,150.39,150.38,116.75862865]
["bitfinex","SOLUSD",1741240643992,0.033,150.39,150.38,98.10897979]
["bitfinex","SOLUSD",1741240644381,0.033,150.39,150.38,116.75862865]
["bitfinex","SOLUSD",1741240644691,0.033,150.43,150.42,18.79181043]
["bitfinex","SOLUSD",1741240644895,0.033,150.43,150.42,141.88055941]
["bitfinex","SOLUSD",1741240645194,65.01295418,150.59,150.5,18.79181043]
["bitfinex","SOLUSD",1741240645195,101.58245339,150.56,150.5,18.79181043]
["bitfinex","SOLUSD",1741240645374,20.78245339,150.56,150.54,16.80897979]
["bitfinex","SOLUSD",1741240645884,20.78245339,150.56,150.54,35.45862865]
["bitfinex","SOLUSD",1741240646092,20.78245339,150.56,150.54,16.80897979]
["bitfinex","SOLUSD",1741240646604,20.78245339,150.56,150.54,26.70442318]
["bitfinex","SOLUSD",1741240646898,20.78245339,150.56,150.54,45.35407204]
["bitfinex","SOLUSD",1741240647100,10.42422669,150.55,150.54,45.35407204]
["bitfinex","SOLUSD",1741240647273,10.42422669,150.55,150.54,26.70442318]
["bitfinex","SOLUSD",1741240648084,10.42422669,150.55,150.54,357.35407204]
["bitfinex","SOLUSD",1741240648776,10.42422669,150.55,150.54,357.78055675]
["bitfinex","SOLUSD",1741240649205,0.033,150.55,150.54,357.78055675]
["bitfinex","SOLUSD",1741240650211,5.46746517,150.66,150.55,19.21829514]
["bitfinex","SOLUSD",1741240650503,80.8,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1741240650704,0.28432314,150.69,150.62,0.14216157]
["bitfinex","SOLUSD",1741240650905,80.8,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1741240651213,80.8,150.66,150.64,26.56226161]
["bitfinex","SOLUSD",1741240651413,80.8,150.66,150.58,20.04366627]
["bitfinex","SOLUSD",1741240651590,80.8,150.66,150.65,0.14216157]
["bitfinex","SOLUSD",1741240651815,0.14216157,150.64,150.6,26.56226161]
["bitfinex","SOLUSD",1741240652100,80.94216157,150.64,150.58,26.56226161]
["bitfinex","SOLUSD",1741240652478,80.94216157,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741240652701,0.14216157,150.62,150.52,1.5826]
["bitfinex","SOLUSD",1741240652895,0.42648471,150.6,150.55,26.56226161]
["bitfinex","SOLUSD",1741240653091,81.22648471,150.6,150.55,26.56226161]
["bitfinex","SOLUSD",1741240653299,81.22648471,150.6,150.55,338.56226161]
["bitfinex","SOLUSD",1741240653498,81.22648471,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1741240653694,81.22648471,150.6,150.55,338.56226161]
["bitfinex","SOLUSD",1741240653884,81.22648471,150.6,150.55,312.0]
["bitfinex","SOLUSD",1741240654378,0.42648471,150.58,150.55,312.0]
["bitfinex","SOLUSD",1741240654906,0.42648471,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741240655283,0.42648471,150.58,150.52,26.56226161]
["bitfinex","SOLUSD",1741240655596,80.8,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741240655802,80.8,150.57,150.53,26.56226161]
["bitfinex","SOLUSD",1741240656001,80.8,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1741240656208,0.28432314,150.56,150.53,312.0]
["bitfinex","SOLUSD",1741240656378,1.67880077,150.56,150.53,312.0]
["bitfinex","SOLUSD",1741240656579,1.67880077,150.56,150.5,26.56226161]
["bitfinex","SOLUSD",1741240656797,0.28432314,150.56,150.51,26.56226161]
["bitfinex","SOLUSD",1741240657400,0.28432314,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741240657710,0.28432314,150.54,150.5,26.70442318]
["bitfinex","SOLUSD",1741240657902,81.08432314,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741240658074,80.8,150.54,150.51,0.14216157]
["bitfinex","SOLUSD",1741240658276,0.28432314,150.56,150.51,26.70442318]
["bitfinex","SOLUSD",1741240658489,80.8,150.57,150.52,26.56226161]
["bitfinex","SOLUSD",1741240659073,80.8,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1741240659273,80.8,150.57,150.54,26.70442318]
["bitfinex","SOLUSD",1741240659508,80.8,150.57,150.56,0.14216157]
["bitfinex","SOLUSD",1741240660003,80.8,150.61,150.56,26.70442318]
["bitfinex","SOLUSD",1741240660211,1.39447763,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1741240660380,0.28432314,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741240660702,81.08432314,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1741240661002,81.08432314,150.59,150.54,26.56226161]
["bitfinex","SOLUSD",1741240661003,0.14216157,150.58,150.54,26.56226161]
["bitfinex","SOLUSD",1741240661194,0.14216157,150.58,150.53,26.70442318]
["bitfinex","SOLUSD",1741240661591,0.14216157,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741240662182,0.42648471,150.56,150.47,87.6]
["bitfinex","SOLUSD",1741240662386,0.42648471,150.54,150.49,26.56226161]
["bitfinex","SOLUSD",1741240662586,0.42648471,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741240663116,80.8,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741240663492,0.42648471,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741240663705,0.28432314,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741240663928,1.67880077,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741240664418,0.28432314,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1741240664616,0.28432314,150.57,150.52,26.70442318]
["bitfinex","SOLUSD",1741240664806,1.39447763,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741240665129,1.6172,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1741240665320,80.8,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741240666228,80.8,150.54,150.49,26.56226161]
["bitfinex","SOLUSD",1741240666398,82.47880077,150.53,150.46,26.56226161]
["bitfinex","SOLUSD",1741240666598,0.28432314,150.51,150.49,312.0]
["bitfinex","SOLUSD",1741240666825,80.8,150.5,150.49,312.0]
["bitfinex","SOLUSD",1741240667128,0.28432314,150.49,150.43,26.56226161]
["bitfinex","SOLUSD",1741240667310,0.28432314,150.47,150.42,26.56226161]
["bitfinex","SOLUSD",1741240667512,80.8,150.46,150.38,81.3]
["bitfinex","SOLUSD",1741240667705,80.8,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741240668229,80.8,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1741240668422,80.8,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741240668629,80.8,150.45,150.42,26.70442318]
["bitfinex","SOLUSD",1741240669229,80.8,150.51,150.44,26.56226161]
["bitfinex","SOLUSD",1741240669406,80.8,150.5,150.46,26.56226161]
["bitfinex","SOLUSD",1741240669608,80.8,150.5,150.4,123.24964886]
["bitfinex","SOLUSD",1741240669935,80.8,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1741240670122,0.42648471,150.51,150.47,312.0]
["bitfinex","SOLUSD",1741240671206,0.42648471,150.51,150.47,26.56226161]
["bitfinex","SOLUSD",1741240671207,80.8,150.5,150.47,26.56226161]
["bitfinex","SOLUSD",1741240671825,80.8,150.5,150.48,0.14216157]
["bitfinex","SOLUSD",1741240672131,80.8,150.5,150.47,26.56226161]
["bitfinex","SOLUSD",1741240672132,80.8,150.53,150.49,26.70442318]
["bitfinex","SOLUSD",1741240672314,80.8,150.53,150.52,0.14216157]
["bitfinex","SOLUSD",1741240672515,80.8,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741240672830,10.1753,150.6,150.52,0.14216157]
["bitfinex","SOLUSD",1741240672831,82.19447763,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1741240673129,0.42648471,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741240673739,0.28432314,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741240673918,82.19447763,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1741240674235,80.94216157,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741240674436,0.14216157,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741240675421,80.8,150.59,150.56,312.0]
["bitfinex","SOLUSD",1741240675733,80.8,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1741240676135,80.8,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741240676828,5.44848352,150.63,150.58,26.56226161]
["bitfinex","SOLUSD",1741240677022,82.439,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741240677334,0.42648471,150.63,150.58,26.56226161]
["bitfinex","SOLUSD",1741240677523,1.82096234,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741240678143,7.22313905,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741240678521,7.22313905,150.63,150.61,312.0]
["bitfinex","SOLUSD",1741240678727,7.22313905,150.63,150.54,6.3]
["bitfinex","SOLUSD",1741240678728,0.42648471,150.61,150.56,0.14216157]
["bitfinex","SOLUSD",1741240678924,1.82096234,150.61,150.56,0.14216157]
["bitfinex","SOLUSD",1741240679150,1.82096234,150.61,150.55,26.56226161]
["bitfinex","SOLUSD",1741240679652,1.82096234,150.61,150.58,312.0]
["bitfinex","SOLUSD",1741240680534,1.82096234,150.61,150.55,0.14216157]
["bitfinex","SOLUSD",1741240681424,80.8,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1741240681642,0.28432314,150.58,150.51,26.56226161]
["bitfinex","SOLUSD",1741240681948,0.28432314,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1741240682159,80.8,150.55,150.51,26.70442318]
["bitfinex","SOLUSD",1741240682323,80.8,150.55,150.53,0.14216157]
["bitfinex","SOLUSD",1741240682736,80.8,150.55,150.52,26.56226161]
["bitfinex","SOLUSD",1741240682941,81.08432314,150.54,150.49,26.59226161]
["bitfinex","SOLUSD",1741240683223,82.47880077,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741240683452,81.08432314,150.54,150.51,312.0]
["bitfinex","SOLUSD",1741240683848,80.8,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741240684050,80.8,150.54,150.52,26.70442318]
["bitfinex","SOLUSD",1741240684221,80.8,150.57,150.53,26.70442318]
["bitfinex","SOLUSD",1741240684427,80.8,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1741240685432,80.8,150.57,150.55,26.70442318]
["bitfinex","SOLUSD",1741240685628,80.8,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1741240687048,80.8,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741240689458,80.8,150.57,150.56,312.14216157]
["bitfinex","SOLUSD",1741240689760,80.8,150.57,150.56,338.70442318]
["bitfinex","SOLUSD",1741240690462,80.8,150.62,150.57,0.14216157]
["bitfinex","SOLUSD",1741240690643,80.8,150.62,150.61,0.14216157]
["bitfinex","SOLUSD",1741240690960,0.033,150.63,150.61,26.70442318]
["bitfinex","SOLUSD",1741240691261,0.033,150.63,150.62,26.70442318]
["bitfinex","SOLUSD",1741240693660,0.033,150.63,150.62,338.70442318]
["bitfinex","SOLUSD",1741240695730,0.033,150.63,150.62,312.14216157]
["bitfinex","SOLUSD",1741240695930,0.033,150.63,150.62,312.0]
["bitfinex","SOLUSD",1741240696338,0.033,150.63,150.59,26.56226161]
["bitfinex","SOLUSD",1741240696550,0.033,150.63,150.58,26.56226161]
["bitfinex","SOLUSD",1741240696761,0.033,150.63,150.62,26.56226161]
["bitfinex","SOLUSD",1741240696959,0.033,150.63,150.62,45.35407204]
["bitfinex","SOLUSD",1741240697539,0.033,150.63,150.62,51.47717204]
["bitfinex","SOLUSD",1741240697858,0.033,150.66,150.65,20.14216157]
["bitfinex","SOLUSD",1741240698056,14.84124908,150.73,150.66,0.14216157]
["bitfinex","SOLUSD",1741240698264,0.033,150.74,150.72,26.56226161]
["bitfinex","SOLUSD",1741240698462,0.033,150.74,150.71,26.70442318]
["bitfinex","SOLUSD",1741240698940,0.033,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1741240699135,0.033,150.74,150.73,26.70442318]
["bitfinex","SOLUSD",1741240699340,0.033,150.74,150.73,357.35407204]
["bitfinex","SOLUSD",1741240700233,0.033,150.74,150.73,338.70442318]
["bitfinex","SOLUSD",1741240700641,0.033,150.74,150.73,357.35407204]
["bitfinex","SOLUSD",1741240701038,0.033,150.74,150.73,338.70442318]
["bitfinex","SOLUSD",1741240702161,0.033,150.74,150.73,357.35407204]
["bitfinex","SOLUSD",1741240702553,0.033,150.74,150.73,338.70442318]
["bitfinex","SOLUSD",1741240703758,0.033,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741240704067,0.033,150.74,150.71,26.56226161]
["bitfinex","SOLUSD",1741240704258,0.17516157,150.74,150.66,1.5581]
["bitfinex","SOLUSD",1741240704462,0.17516157,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1741240704463,80.8,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1741240704662,0.28432314,150.71,150.67,26.56226161]
["bitfinex","SOLUSD",1741240704967,0.28432314,150.71,150.68,0.14216157]
["bitfinex","SOLUSD",1741240705271,80.8,150.72,150.68,26.70442318]
["bitfinex","SOLUSD",1741240705769,0.033,150.74,150.71,26.56226161]
["bitfinex","SOLUSD",1741240706073,0.033,150.74,150.72,12.86766157]
["bitfinex","SOLUSD",1741240706243,0.033,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1741240706443,0.033,150.76,150.75,71.91633365]
["bitfinex","SOLUSD",1741240707269,0.033,150.76,150.75,383.91633365]
["bitfinex","SOLUSD",1741240707475,0.033,150.76,150.75,365.26668479]
["bitfinex","SOLUSD",1741240707769,0.033,150.76,150.75,338.70442318]
["bitfinex","SOLUSD",1741240708463,0.033,150.76,150.75,383.91633365]
["bitfinex","SOLUSD",1741240709163,0.033,150.76,150.75,338.70442318]
["bitfinex","SOLUSD",1741240709746,0.033,150.76,150.75,338.56226161]
["bitfinex","SOLUSD",1741240709965,0.033,150.76,150.75,338.70442318]
["bitfinex","SOLUSD",1741240710139,0.033,150.76,150.75,338.56226161]
["bitfinex","SOLUSD",1741240710338,0.033,150.76,150.71,6.34]
["bitfinex","SOLUSD",1741240710642,0.033,150.76,150.73,26.56226161]
["bitfinex","SOLUSD",1741240710858,0.033,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1741240711066,0.033,150.76,150.71,32.90226161]
["bitfinex","SOLUSD",1741240711067,80.8,150.75,150.71,32.90226161]
["bitfinex","SOLUSD",1741240711270,80.8,150.75,150.71,26.56226161]
["bitfinex","SOLUSD",1741240711466,80.8,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1741240713172,80.8,150.75,150.72,26.70442318]
["bitfinex","SOLUSD",1741240713474,80.8,150.75,150.72,338.70442318]
["bitfinex","SOLUSD",1741240713854,80.8,150.75,150.72,312.14216157]
["bitfinex","SOLUSD",1741240714243,80.8,150.75,150.72,338.70442318]
["bitfinex","SOLUSD",1741240714651,80.8,150.75,150.72,312.0]
["bitfinex","SOLUSD",1741240714968,80.8,150.75,150.74,26.70442318]
["bitfinex","SOLUSD",1741240715774,0.033,150.76,150.75,0.14216157]
["bitfinex","SOLUSD",1741240715976,0.033,150.76,150.73,26.56226161]
["bitfinex","SOLUSD",1741240716477,0.033,150.76,150.72,0.03]
["bitfinex","SOLUSD",1741240716687,0.033,150.75,150.73,0.14216157]
["bitfinex","SOLUSD",1741240717045,0.033,150.75,150.73,26.70442318]
["bitfinex","SOLUSD",1741240717456,0.033,150.75,150.73,26.56226161]
["bitfinex","SOLUSD",1741240717973,0.033,150.75,150.73,312.0]
["bitfinex","SOLUSD",1741240718771,0.42648471,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741240718964,0.42648471,150.74,150.72,0.03]
["bitfinex","SOLUSD",1741240719175,82.62096234,150.73,150.72,0.03]
["bitfinex","SOLUSD",1741240719972,82.47880077,150.73,150.72,0.03]
["bitfinex","SOLUSD",1741240720166,81.08432314,150.73,150.72,0.03]
["bitfinex","SOLUSD",1741240721566,81.22648471,150.73,150.72,0.03]
["bitfinex","SOLUSD",1741240721768,0.42648471,150.73,150.72,0.03]
["bitfinex","SOLUSD",1741240723077,26.4848112,150.73,150.72,0.03]
["bitfinex","SOLUSD",1741240724674,26.4848112,150.73,150.6,1.6546]
["bitfinex","SOLUSD",1741240724675,0.28432314,150.7,150.62,26.56226161]
["bitfinex","SOLUSD",1741240724880,0.28432314,150.68,150.62,26.56226161]
["bitfinex","SOLUSD",1741240725087,1.39447763,150.67,150.62,26.56226161]
["bitfinex","SOLUSD",1741240725275,0.28432314,150.66,150.61,26.56226161]
["bitfinex","SOLUSD",1741240725672,0.28432314,150.66,150.62,338.56226161]
["bitfinex","SOLUSD",1741240725982,0.28432314,150.69,150.62,312.0]
["bitfinex","SOLUSD",1741240726170,0.14216157,150.66,150.62,312.0]
["bitfinex","SOLUSD",1741240728283,0.42648471,150.69,150.62,312.0]
["bitfinex","SOLUSD",1741240728490,0.42648471,150.67,150.63,26.56226161]
["bitfinex","SOLUSD",1741240728667,0.42648471,150.67,150.61,26.70442318]
["bitfinex","SOLUSD",1741240728863,0.42648471,150.65,150.6,26.70442318]
["bitfinex","SOLUSD",1741240729290,0.42648471,150.65,150.61,26.56226161]
["bitfinex","SOLUSD",1741240729594,0.28432314,150.65,150.63,26.56226161]
["bitfinex","SOLUSD",1741240730665,80.8,150.64,150.63,26.56226161]
["bitfinex","SOLUSD",1741240731678,80.8,150.64,150.63,338.56226161]
["bitfinex","SOLUSD",1741240732081,80.8,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741240732268,80.8,150.68,150.66,26.56226161]
["bitfinex","SOLUSD",1741240732664,0.28432314,150.67,150.64,26.56226161]
["bitfinex","SOLUSD",1741240733069,0.28432314,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1741240733791,0.42648471,150.67,150.64,26.56226161]
["bitfinex","SOLUSD",1741240734019,0.42648471,150.67,150.63,26.56226161]
["bitfinex","SOLUSD",1741240735003,0.42648471,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741240735173,0.28432314,150.65,150.63,312.0]
["bitfinex","SOLUSD",1741240735877,0.28432314,150.65,150.63,26.56226161]
["bitfinex","SOLUSD",1741240736273,0.28432314,150.65,150.62,26.59226161]
["bitfinex","SOLUSD",1741240736470,80.8,150.64,150.62,26.59226161]
["bitfinex","SOLUSD",1741240736795,80.8,150.64,150.62,0.03]
["bitfinex","SOLUSD",1741240737364,80.8,150.64,150.62,26.59226161]
["bitfinex","SOLUSD",1741240738508,80.8,150.64,150.63,26.56226161]
["bitfinex","SOLUSD",1741240738709,80.8,150.64,150.63,338.56226161]
["bitfinex","SOLUSD",1741240740815,80.8,150.64,150.63,312.0]
["bitfinex","SOLUSD",1741240741405,80.8,150.64,150.63,338.56226161]
["bitfinex","SOLUSD",1741240741712,80.8,150.64,150.63,312.0]
["bitfinex","SOLUSD",1741240744614,80.8,150.64,150.63,328.59142014]
["bitfinex","SOLUSD",1741240744787,80.8,150.64,150.63,312.0]
["bitfinex","SOLUSD",1741240746113,80.8,150.64,150.63,328.73358171]
["bitfinex","SOLUSD",1741240747703,80.8,150.64,150.63,312.0]
["bitfinex","SOLUSD",1741240748916,80.8,150.64,150.63,328.59142014]
["bitfinex","SOLUSD",1741240751529,80.8,150.64,150.63,312.0]
["bitfinex","SOLUSD",1741240752117,80.8,150.64,150.63,328.59142014]
["bitfinex","SOLUSD",1741240754439,80.8,150.64,150.63,312.0]
["bitfinex","SOLUSD",1741240754746,81.22648471,150.64,150.63,312.0]
["bitfinex","SOLUSD",1741240754952,81.22648471,150.64,150.63,312.03]
["bitfinex","SOLUSD",1741240755317,80.8,150.64,150.63,328.76358171]
["bitfinex","SOLUSD",1741240755717,0.14216157,150.68,150.63,328.76358171]
["bitfinex","SOLUSD",1741240755944,0.14216157,150.68,150.65,16.59142014]
["bitfinex","SOLUSD",1741240756146,0.28432314,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741240757546,0.14216157,150.67,150.63,16.62142014]
["bitfinex","SOLUSD",1741240758130,0.14216157,150.67,150.64,16.59142014]
["bitfinex","SOLUSD",1741240758524,80.8,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741240758724,3.04097763,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1741240758725,80.8,150.68,150.66,0.14216157]
["bitfinex","SOLUSD",1741240758925,0.28432314,150.67,150.63,16.62142014]
["bitfinex","SOLUSD",1741240759658,0.28432314,150.67,150.64,16.59142014]
["bitfinex","SOLUSD",1741240760027,0.28432314,150.67,150.63,0.03]
["bitfinex","SOLUSD",1741240760443,1.67880077,150.67,150.63,0.03]
["bitfinex","SOLUSD",1741240761248,0.28432314,150.67,150.63,16.76358171]
["bitfinex","SOLUSD",1741240761850,0.28432314,150.67,150.65,312.0]
["bitfinex","SOLUSD",1741240762050,0.42648471,150.67,150.65,312.0]
["bitfinex","SOLUSD",1741240762259,80.8,150.68,150.65,312.0]
["bitfinex","SOLUSD",1741240762431,80.8,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741240763150,80.8,150.68,150.65,16.59142014]
["bitfinex","SOLUSD",1741240763361,80.8,150.67,150.65,16.59142014]
["bitfinex","SOLUSD",1741240763932,80.8,150.67,150.65,0.14216157]
["bitfinex","SOLUSD",1741240765568,80.8,150.67,150.66,312.0]
["bitfinex","SOLUSD",1741240765851,81.22648471,150.67,150.66,312.0]
["bitfinex","SOLUSD",1741240766256,81.22648471,150.67,150.63,0.03]
["bitfinex","SOLUSD",1741240766257,81.22648471,150.66,150.63,0.03]
["bitfinex","SOLUSD",1741240767147,0.42648471,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741240767884,19.07613357,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741240769753,21.07613357,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741240769970,19.07613357,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741240772071,3.01347763,150.65,150.63,0.03]
["bitfinex","SOLUSD",1741240772273,0.28432314,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741240773257,18.933972,150.64,150.56,0.03]
["bitfinex","SOLUSD",1741240773457,0.28432314,150.62,150.56,0.03]
["bitfinex","SOLUSD",1741240773659,0.28432314,150.6,150.56,0.03]
["bitfinex","SOLUSD",1741240774658,1.67880077,150.63,150.56,0.03]
["bitfinex","SOLUSD",1741240775060,1.67880077,150.63,150.56,312.03]
["bitfinex","SOLUSD",1741240775587,0.14216157,150.62,150.56,328.62142014]
["bitfinex","SOLUSD",1741240775882,1.39447763,150.63,150.58,16.59142014]
["bitfinex","SOLUSD",1741240776171,0.42648471,150.62,150.57,16.59142014]
["bitfinex","SOLUSD",1741240776480,0.42648471,150.6,150.56,16.62142014]
["bitfinex","SOLUSD",1741240776670,0.42648471,150.58,150.56,16.62142014]
["bitfinex","SOLUSD",1741240776870,80.8,150.57,150.56,16.62142014]
["bitfinex","SOLUSD",1741240777073,80.8,150.57,150.56,0.03]
["bitfinex","SOLUSD",1741240777253,81.22648471,150.57,150.56,0.03]
["bitfinex","SOLUSD",1741240778856,81.22648471,150.57,150.56,312.03]
["bitfinex","SOLUSD",1741240779952,0.42648471,150.57,150.56,0.03]
["bitfinex","SOLUSD",1741240780355,22.0384112,150.57,150.56,0.03]
["bitfinex","SOLUSD",1741240781789,24.0384112,150.57,150.56,0.03]
["bitfinex","SOLUSD",1741240783557,0.14216157,150.51,150.47,0.03]
["bitfinex","SOLUSD",1741240783758,19.07613357,150.49,150.41,16.59142014]
["bitfinex","SOLUSD",1741240783957,0.42648471,150.47,150.41,16.59142014]
["bitfinex","SOLUSD",1741240784164,1.39447763,150.46,150.41,16.59142014]
["bitfinex","SOLUSD",1741240784370,0.42648471,150.45,150.41,16.59142014]
["bitfinex","SOLUSD",1741240784573,80.8,150.44,150.41,16.59142014]
["bitfinex","SOLUSD",1741240785164,0.28432314,150.44,150.33,7.7265]
["bitfinex","SOLUSD",1741240785473,0.28432314,150.41,150.38,16.59142014]
["bitfinex","SOLUSD",1741240785986,0.28432314,150.41,150.39,16.59142014]
["bitfinex","SOLUSD",1741240786571,0.28432314,150.42,150.4,16.59142014]
["bitfinex","SOLUSD",1741240786777,81.22648471,150.42,150.41,16.59142014]
["bitfinex","SOLUSD",1741240787477,81.22648471,150.42,150.4,16.59142014]
["bitfinex","SOLUSD",1741240787775,81.22648471,150.42,150.39,16.59142014]
["bitfinex","SOLUSD",1741240789198,81.22648471,150.42,150.4,16.59142014]
["bitfinex","SOLUSD",1741240790076,0.42648471,150.42,150.41,312.0]
["bitfinex","SOLUSD",1741240790692,6.64909796,150.46,150.41,328.59142014]
["bitfinex","SOLUSD",1741240790871,0.28432314,150.44,150.42,16.59142014]
["bitfinex","SOLUSD",1741240792196,0.28432314,150.44,150.41,328.59142014]
["bitfinex","SOLUSD",1741240792874,0.28432314,150.44,150.41,312.0]
["bitfinex","SOLUSD",1741240793202,0.28432314,150.44,150.41,328.59142014]
["bitfinex","SOLUSD",1741240793801,0.033,150.43,150.41,328.59142014]
["bitfinex","SOLUSD",1741240793988,0.033,150.43,150.41,312.0]
["bitfinex","SOLUSD",1741240794300,0.17516157,150.43,150.41,312.0]
["bitfinex","SOLUSD",1741240794805,81.22648471,150.42,150.41,312.0]
["bitfinex","SOLUSD",1741240794975,80.8,150.41,150.4,0.03]
["bitfinex","SOLUSD",1741240796672,0.42648471,150.41,150.4,0.03]
["bitfinex","SOLUSD",1741240798693,19.07613357,150.41,150.4,0.03]
["bitfinex","SOLUSD",1741240799079,0.42648471,150.41,150.4,0.03]
["bitfinex","SOLUSD",1741240799297,1.82096234,150.41,150.4,0.03]
["bitfinex","SOLUSD",1741240800407,1.42747763,150.43,150.4,16.62142014]
["bitfinex","SOLUSD",1741240800592,0.033,150.43,150.41,16.59142014]
["bitfinex","SOLUSD",1741240802291,0.033,150.43,150.42,16.73358171]
["bitfinex","SOLUSD",1741240803311,0.033,150.43,150.42,328.73358171]
["bitfinex","SOLUSD",1741240803484,0.033,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741240803689,0.033,150.43,150.4,0.03]
["bitfinex","SOLUSD",1741240804193,0.033,150.43,150.4,16.62142014]
["bitfinex","SOLUSD",1741240804194,0.42648471,150.42,150.4,16.62142014]
["bitfinex","SOLUSD",1741240804996,0.42648471,150.42,150.4,0.03]
["bitfinex","SOLUSD",1741240805612,0.42648471,150.42,150.41,16.59142014]
["bitfinex","SOLUSD",1741240806111,0.42648471,150.42,150.4,0.03]
["bitfinex","SOLUSD",1741240806504,0.033,150.43,150.41,16.59142014]
["bitfinex","SOLUSD",1741240806695,0.033,150.43,150.42,16.59142014]
["bitfinex","SOLUSD",1741240807008,0.42648471,150.42,150.41,312.0]
["bitfinex","SOLUSD",1741240807193,0.42648471,150.42,150.4,16.62142014]
["bitfinex","SOLUSD",1741240807793,0.42648471,150.42,150.41,16.59142014]
["bitfinex","SOLUSD",1741240808495,0.033,150.43,150.41,16.59142014]
["bitfinex","SOLUSD",1741240809207,0.033,150.43,150.42,16.73358171]
["bitfinex","SOLUSD",1741240809920,0.033,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741240810100,0.033,150.43,150.42,328.73358171]
["bitfinex","SOLUSD",1741240810923,0.033,150.43,150.41,16.59142014]
["bitfinex","SOLUSD",1741240811094,0.033,150.43,150.4,16.62142014]
["bitfinex","SOLUSD",1741240811597,0.033,150.43,150.41,16.59142014]
["bitfinex","SOLUSD",1741240811793,0.033,150.43,150.4,0.03]
["bitfinex","SOLUSD",1741240812008,0.14216157,150.42,150.4,0.03]
["bitfinex","SOLUSD",1741240812199,80.8,150.41,150.4,0.03]
["bitfinex","SOLUSD",1741240812620,80.8,150.41,150.4,16.62142014]
["bitfinex","SOLUSD",1741240813201,80.8,150.41,150.4,16.76358171]
["bitfinex","SOLUSD",1741240813906,80.8,150.41,150.4,328.76358171]
["bitfinex","SOLUSD",1741240815390,0.033,150.43,150.41,0.14216157]
["bitfinex","SOLUSD",1741240815594,0.033,150.43,150.42,16.59142014]
["bitfinex","SOLUSD",1741240818638,0.033,150.43,150.42,328.59142014]
["bitfinex","SOLUSD",1741240819132,0.033,150.43,150.42,16.59142014]
["bitfinex","SOLUSD",1741240820006,0.033,150.43,150.42,16.73358171]
["bitfinex","SOLUSD",1741240820604,0.033,150.43,150.42,16.59142014]
["bitfinex","SOLUSD",1741240822030,0.033,150.43,150.42,328.59142014]
["bitfinex","SOLUSD",1741240822234,0.033,150.43,150.41,0.03]
["bitfinex","SOLUSD",1741240822417,0.033,150.43,150.42,16.59142014]
["bitfinex","SOLUSD",1741240822923,80.833,150.43,150.42,16.59142014]
["bitfinex","SOLUSD",1741240823624,80.833,150.43,150.42,16.73358171]
["bitfinex","SOLUSD",1741240825307,80.833,150.43,150.42,328.73358171]
["bitfinex","SOLUSD",1741240826842,81.25948471,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741240827014,81.25948471,150.43,150.42,328.59142014]
["bitfinex","SOLUSD",1741240827614,80.833,150.43,150.42,328.73358171]
["bitfinex","SOLUSD",1741240830058,80.833,150.43,150.42,16.73358171]
["bitfinex","SOLUSD",1741240831056,0.033,150.43,150.42,16.73358171]
["bitfinex","SOLUSD",1741240831247,80.8,150.48,150.43,6.22576157]
["bitfinex","SOLUSD",1741240831447,80.8,150.48,150.47,16.73358171]
["bitfinex","SOLUSD",1741240832652,80.8,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1741240832856,0.42648471,150.52,150.5,312.0]
["bitfinex","SOLUSD",1741240834068,80.8,150.51,150.48,16.59142014]
["bitfinex","SOLUSD",1741240834369,82.62096234,150.5,150.46,16.59142014]
["bitfinex","SOLUSD",1741240834573,0.42648471,150.48,150.45,16.59142014]
["bitfinex","SOLUSD",1741240834771,1.82096234,150.48,150.45,16.59142014]
["bitfinex","SOLUSD",1741240835458,1.82096234,150.48,150.46,16.59142014]
["bitfinex","SOLUSD",1741240835663,0.42648471,150.48,150.46,16.59142014]
["bitfinex","SOLUSD",1741240835861,0.42648471,150.48,150.47,16.59142014]
["bitfinex","SOLUSD",1741240836947,0.42648471,150.48,150.47,328.59142014]
["bitfinex","SOLUSD",1741240837575,0.42648471,150.48,150.47,312.0]
["bitfinex","SOLUSD",1741240838472,0.42648471,150.48,150.41,0.03]
["bitfinex","SOLUSD",1741240838657,1.39447763,150.47,150.42,16.59142014]
["bitfinex","SOLUSD",1741240839073,0.28432314,150.46,150.41,0.03]
["bitfinex","SOLUSD",1741240839293,1.39447763,150.45,150.42,16.59142014]
["bitfinex","SOLUSD",1741240839450,1.39447763,150.45,150.42,312.0]
["bitfinex","SOLUSD",1741240839848,0.28432314,150.44,150.42,312.0]
["bitfinex","SOLUSD",1741240840049,18.933972,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741240840278,0.28432314,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240840454,0.28432314,150.42,150.41,16.62142014]
["bitfinex","SOLUSD",1741240841168,0.28432314,150.44,150.41,16.76358171]
["bitfinex","SOLUSD",1741240841358,0.28432314,150.44,150.42,16.59142014]
["bitfinex","SOLUSD",1741240841849,1.39447763,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741240842054,0.28432314,150.43,150.41,0.03]
["bitfinex","SOLUSD",1741240842255,1.39447763,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240842449,1.67880077,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240842757,1.82096234,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240846085,0.42648471,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240846381,1.521,150.46,150.41,16.62142014]
["bitfinex","SOLUSD",1741240846588,1.39447763,150.45,150.43,16.59142014]
["bitfinex","SOLUSD",1741240846801,0.28432314,150.46,150.43,16.59142014]
["bitfinex","SOLUSD",1741240847007,1.39447763,150.45,150.43,16.59142014]
["bitfinex","SOLUSD",1741240847212,1.39447763,150.45,150.41,0.03]
["bitfinex","SOLUSD",1741240847213,0.28432314,150.44,150.41,0.03]
["bitfinex","SOLUSD",1741240847400,1.39447763,150.43,150.41,0.03]
["bitfinex","SOLUSD",1741240847577,0.28432314,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240848275,1.67880077,150.45,150.41,0.03]
["bitfinex","SOLUSD",1741240848597,0.28432314,150.43,150.41,0.03]
["bitfinex","SOLUSD",1741240848798,1.67880077,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240848994,20.32844963,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240850212,20.4706112,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240852389,23.82038787,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741240852887,23.82038787,150.42,150.37,312.0]
["bitfinex","SOLUSD",1741240852888,19.07613357,150.41,150.37,312.0]
["bitfinex","SOLUSD",1741240853109,0.42648471,150.39,150.37,312.0]
["bitfinex","SOLUSD",1741240853430,0.42648471,150.39,150.37,328.59142014]
["bitfinex","SOLUSD",1741240853615,0.42648471,150.39,150.37,312.0]
["bitfinex","SOLUSD",1741240854315,0.42648471,150.39,150.37,328.59142014]
["bitfinex","SOLUSD",1741240855603,80.8,150.38,150.37,328.59142014]
["bitfinex","SOLUSD",1741240857222,99.733972,150.37,150.36,0.03]
["bitfinex","SOLUSD",1741240857524,0.28432314,150.37,150.36,0.03]
["bitfinex","SOLUSD",1741240857728,1.5843,150.43,150.36,16.76358171]
["bitfinex","SOLUSD",1741240858031,18.933972,150.41,150.38,16.59142014]
["bitfinex","SOLUSD",1741240858231,0.14216157,150.39,150.38,16.59142014]
["bitfinex","SOLUSD",1741240858439,0.14216157,150.39,150.36,16.62142014]
["bitfinex","SOLUSD",1741240858733,0.28432314,150.39,150.36,16.62142014]
["bitfinex","SOLUSD",1741240859415,0.28432314,150.37,150.36,0.03]
["bitfinex","SOLUSD",1741240859616,18.933972,150.37,150.36,0.03]
["bitfinex","SOLUSD",1741240860436,18.933972,150.37,150.33,0.03]
["bitfinex","SOLUSD",1741240860617,0.28432314,150.35,150.29,16.59142014]
["bitfinex","SOLUSD",1741240860814,0.14216157,150.32,150.29,16.59142014]
["bitfinex","SOLUSD",1741240861016,0.28432314,150.31,150.27,6.765742]
["bitfinex","SOLUSD",1741240861205,0.14216157,150.3,150.27,0.111142]
["bitfinex","SOLUSD",1741240861411,0.42648471,150.29,150.28,16.59142014]
["bitfinex","SOLUSD",1741240861818,0.42648471,150.29,150.27,0.111142]
["bitfinex","SOLUSD",1741240862336,0.42648471,150.29,150.28,16.59142014]
["bitfinex","SOLUSD",1741240863231,80.94216157,150.28,150.27,0.111142]
["bitfinex","SOLUSD",1741240863436,80.8,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1741240863734,80.8,150.37,150.35,16.59142014]
["bitfinex","SOLUSD",1741240863929,0.42648471,150.36,150.34,16.59142014]
["bitfinex","SOLUSD",1741240864315,0.42648471,150.34,150.29,6.0726]
["bitfinex","SOLUSD",1741240864506,80.8,150.33,150.28,1.5061]
["bitfinex","SOLUSD",1741240864711,80.8,150.33,150.28,18.09752014]
["bitfinex","SOLUSD",1741240864911,80.8,150.33,150.28,1.5061]
["bitfinex","SOLUSD",1741240865120,80.8,150.33,150.28,18.09752014]
["bitfinex","SOLUSD",1741240865320,0.28432314,150.31,150.28,18.09752014]
["bitfinex","SOLUSD",1741240865923,0.28432314,150.29,150.27,16.70256214]
["bitfinex","SOLUSD",1741240866123,81.08432314,150.28,150.27,0.111142]
["bitfinex","SOLUSD",1741240866340,80.8,150.28,150.27,16.70256214]
["bitfinex","SOLUSD",1741240867145,81.08432314,150.28,150.27,0.111142]
["bitfinex","SOLUSD",1741240867343,81.08432314,150.28,150.27,312.111142]
["bitfinex","SOLUSD",1741240867941,81.08432314,150.28,150.27,0.111142]
["bitfinex","SOLUSD",1741240868135,82.47880077,150.28,150.27,0.111142]
["bitfinex","SOLUSD",1741240868452,20.32844963,150.28,150.27,0.011842]
["bitfinex","SOLUSD",1741240869025,1.82096234,150.28,150.27,0.011842]
["bitfinex","SOLUSD",1741240869266,0.14216157,150.28,150.27,0.011842]
["bitfinex","SOLUSD",1741240870047,1.39447763,150.32,150.27,16.74542371]
["bitfinex","SOLUSD",1741240870255,0.14216157,150.3,150.27,16.60326214]
["bitfinex","SOLUSD",1741240870457,1.39447763,150.3,150.27,0.011842]
["bitfinex","SOLUSD",1741240870748,1.42747763,150.34,150.28,16.59142014]
["bitfinex","SOLUSD",1741240870922,0.42648471,150.33,150.29,312.0]
["bitfinex","SOLUSD",1741240871734,0.28432314,150.33,150.29,312.0]
["bitfinex","SOLUSD",1741240872258,1.42747763,150.34,150.31,16.59142014]
["bitfinex","SOLUSD",1741240872433,0.033,150.34,150.32,16.59142014]
["bitfinex","SOLUSD",1741240872755,0.033,150.34,150.31,16.59142014]
["bitfinex","SOLUSD",1741240872957,0.033,150.34,150.3,16.59142014]
["bitfinex","SOLUSD",1741240873259,0.033,150.34,150.27,0.15400357]
["bitfinex","SOLUSD",1741240873442,0.033,150.34,150.3,16.59142014]
["bitfinex","SOLUSD",1741240874230,0.033,150.34,150.31,16.59142014]
["bitfinex","SOLUSD",1741240874431,0.033,150.34,150.32,16.59142014]
["bitfinex","SOLUSD",1741240874941,0.31732314,150.34,150.29,16.59142014]
["bitfinex","SOLUSD",1741240875137,0.31732314,150.34,150.32,312.0]
["bitfinex","SOLUSD",1741240876344,0.42648471,150.33,150.3,16.73358171]
["bitfinex","SOLUSD",1741240876657,80.8,150.32,150.29,16.59142014]
["bitfinex","SOLUSD",1741240876839,80.8,150.32,150.29,16.09142014]
["bitfinex","SOLUSD",1741240876840,0.42648471,150.31,150.29,16.09142014]
["bitfinex","SOLUSD",1741240877537,0.42648471,150.31,150.28,16.73358171]
["bitfinex","SOLUSD",1741240879361,80.8,150.3,150.28,16.73358171]
["bitfinex","SOLUSD",1741240881348,80.8,150.3,150.28,16.76358171]
["bitfinex","SOLUSD",1741240881553,0.033,150.31,150.3,0.14216157]
["bitfinex","SOLUSD",1741240881860,0.033,150.31,150.3,16.73358171]
["bitfinex","SOLUSD",1741240882568,0.033,150.31,150.3,328.73358171]
["bitfinex","SOLUSD",1741240883566,0.033,150.31,150.3,312.0]
["bitfinex","SOLUSD",1741240884847,0.033,150.31,150.28,0.03]
["bitfinex","SOLUSD",1741240885233,0.42648471,150.3,150.28,0.03]
["bitfinex","SOLUSD",1741240885460,81.22648471,150.29,150.28,0.03]
["bitfinex","SOLUSD",1741240886345,86.18155734,150.29,150.28,0.03]
["bitfinex","SOLUSD",1741240886948,5.38155734,150.29,150.28,0.03]
["bitfinex","SOLUSD",1741240887154,24.0312062,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741240887356,0.42648471,150.28,150.26,0.03]
["bitfinex","SOLUSD",1741240887653,6.77603497,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240888343,6.77603497,150.27,150.26,312.03]
["bitfinex","SOLUSD",1741240888561,24.0312062,150.27,150.26,312.03]
["bitfinex","SOLUSD",1741240888765,24.0312062,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240889665,25.42568383,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240890472,6.77603497,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240890656,5.38155734,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240892164,6.77603497,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240893565,25.42568383,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240894550,6.77603497,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240894751,5.0972342,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240894952,5.38155734,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240895287,5.0972342,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240895451,5.38155734,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240896056,6.77603497,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240896872,25.42568383,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240898068,6.6338734,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240898376,5.23939577,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240899866,5.23939577,150.27,150.26,312.03]
["bitfinex","SOLUSD",1741240900063,4.95507263,150.27,150.26,312.03]
["bitfinex","SOLUSD",1741240900260,4.95507263,150.27,150.26,328.62142014]
["bitfinex","SOLUSD",1741240900465,0.28432314,150.3,150.26,16.62142014]
["bitfinex","SOLUSD",1741240901304,0.28432314,150.3,150.27,16.59142014]
["bitfinex","SOLUSD",1741240902010,0.28432314,150.3,150.26,16.62142014]
["bitfinex","SOLUSD",1741240902313,0.14216157,150.29,150.26,0.03]
["bitfinex","SOLUSD",1741240902527,0.42648471,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240903625,0.42648471,150.27,150.26,312.03]
["bitfinex","SOLUSD",1741240904029,0.42648471,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240904228,20.4706112,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240906030,20.5036112,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240906406,1.85396234,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240906609,0.45948471,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240907102,0.45948471,150.27,150.26,312.03]
["bitfinex","SOLUSD",1741240911312,0.45948471,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240911507,1.85396234,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240913283,0.45948471,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240914005,1.85396234,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240914215,1.85396234,150.27,150.26,312.03]
["bitfinex","SOLUSD",1741240914519,1.85396234,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240915616,20.5036112,150.27,150.26,0.03]
["bitfinex","SOLUSD",1741240916610,0.28432314,150.25,150.22,0.03]
["bitfinex","SOLUSD",1741240916822,1.67880077,150.25,150.22,0.03]
["bitfinex","SOLUSD",1741240917396,1.67880077,150.25,150.22,312.03]
["bitfinex","SOLUSD",1741240918633,4.96638622,150.24,150.22,312.03]
["bitfinex","SOLUSD",1741240919733,4.96638622,150.23,150.22,312.03]
["bitfinex","SOLUSD",1741240920230,5.10854779,150.23,150.22,312.03]
["bitfinex","SOLUSD",1741240921938,5.39287093,150.23,150.22,312.03]
["bitfinex","SOLUSD",1741240922938,0.42648471,150.23,150.22,312.03]
["bitfinex","SOLUSD",1741240924332,0.42648471,150.23,150.18,0.03]
["bitfinex","SOLUSD",1741240924507,1.67880077,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240924831,82.47880077,150.22,150.18,0.03]
["bitfinex","SOLUSD",1741240925405,82.47880077,150.22,150.18,312.03]
["bitfinex","SOLUSD",1741240926237,82.47880077,150.22,150.16,0.03]
["bitfinex","SOLUSD",1741240926238,0.28432314,150.2,150.16,0.03]
["bitfinex","SOLUSD",1741240926540,18.933972,150.18,150.12,0.03]
["bitfinex","SOLUSD",1741240926710,18.933972,150.16,150.12,0.03]
["bitfinex","SOLUSD",1741240927008,0.28432314,150.14,150.12,0.03]
["bitfinex","SOLUSD",1741240927212,1.67880077,150.13,150.12,0.03]
["bitfinex","SOLUSD",1741240928135,6.79108118,150.13,150.12,0.03]
["bitfinex","SOLUSD",1741240929040,25.44073004,150.13,150.12,0.03]
["bitfinex","SOLUSD",1741240931826,28.70484432,150.13,150.12,0.03]
["bitfinex","SOLUSD",1741240932336,18.933972,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240932543,20.933972,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240932831,2.28432314,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240933016,0.28432314,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240933420,23.90409084,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240935348,30.01539084,150.12,150.11,0.03]
["bitfinex","SOLUSD",1741240936152,31.79475241,150.12,150.06,0.03]
["bitfinex","SOLUSD",1741240936444,0.14216157,150.09,150.06,0.03]
["bitfinex","SOLUSD",1741240936626,0.14216157,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240936855,1.82096234,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240937440,6.79108118,150.07,150.06,0.03]
["bitfinex","SOLUSD",1741240937931,0.14216157,150.05,149.97,16.59142014]
["bitfinex","SOLUSD",1741240938137,0.42648471,150.04,149.97,16.59142014]
["bitfinex","SOLUSD",1741240938346,0.42648471,150.04,149.96,7.6703]
["bitfinex","SOLUSD",1741240938538,5.39660355,150.04,149.97,16.73358171]
["bitfinex","SOLUSD",1741240938852,5.39660355,150.04,149.99,16.59142014]
["bitfinex","SOLUSD",1741240939223,5.39660355,150.04,149.98,16.59142014]
["bitfinex","SOLUSD",1741240939419,5.39660355,150.04,149.97,16.73358171]
["bitfinex","SOLUSD",1741240941054,5.39660355,150.04,149.92,1.5362]
["bitfinex","SOLUSD",1741240941055,23.90409084,150.04,149.92,1.5362]
["bitfinex","SOLUSD",1741240941232,0.28432314,150.02,149.95,16.59142014]
["bitfinex","SOLUSD",1741240941556,0.28432314,150.02,149.96,16.59142014]
["bitfinex","SOLUSD",1741240941758,0.28432314,150.02,149.97,16.59142014]
["bitfinex","SOLUSD",1741240942252,0.28432314,150.0,149.97,312.0]
["bitfinex","SOLUSD",1741240943131,0.28432314,150.0,149.92,18.12762014]
["bitfinex","SOLUSD",1741240943326,20.32844963,150.03,149.92,1.5362]
["bitfinex","SOLUSD",1741240943546,22.32844963,150.03,149.92,1.5362]
["bitfinex","SOLUSD",1741240943939,18.933972,150.0,149.91,6.4162]
["bitfinex","SOLUSD",1741240944157,18.933972,149.98,149.91,6.4162]
["bitfinex","SOLUSD",1741240944342,18.933972,149.96,149.88,18.13602014]
["bitfinex","SOLUSD",1741240944546,0.14216157,149.93,149.88,1.5446]
["bitfinex","SOLUSD",1741240944851,0.28432314,149.92,149.88,1.5446]
["bitfinex","SOLUSD",1741240945554,0.14216157,149.91,149.88,1.5446]
["bitfinex","SOLUSD",1741240946256,0.14216157,149.91,149.88,313.5446]
["bitfinex","SOLUSD",1741240946945,1.39447763,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741240947145,1.39447763,149.97,149.91,16.59142014]
["bitfinex","SOLUSD",1741240947657,1.39447763,149.97,149.9,16.59142014]
["bitfinex","SOLUSD",1741240947871,0.42648471,149.96,149.89,0.14216157]
["bitfinex","SOLUSD",1741240948073,0.42648471,149.96,149.91,16.59142014]
["bitfinex","SOLUSD",1741240948440,1.39447763,149.98,149.92,0.14216157]
["bitfinex","SOLUSD",1741240948759,1.39447763,150.01,149.95,16.59142014]
["bitfinex","SOLUSD",1741240949177,1.39447763,150.01,149.91,18.79181043]
["bitfinex","SOLUSD",1741240949457,18.64964886,150.0,149.92,16.59142014]
["bitfinex","SOLUSD",1741240949758,0.28432314,149.98,149.92,16.59142014]
["bitfinex","SOLUSD",1741240949960,0.28432314,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741240950148,0.28432314,149.96,149.91,312.0]
["bitfinex","SOLUSD",1741240950736,0.28432314,149.94,149.91,312.0]
["bitfinex","SOLUSD",1741240951257,0.28432314,149.97,149.91,312.0]
["bitfinex","SOLUSD",1741240951563,0.28432314,149.95,149.91,16.59142014]
["bitfinex","SOLUSD",1741240951765,0.28432314,149.95,149.9,16.59142014]
["bitfinex","SOLUSD",1741240951952,0.14216157,149.95,149.88,18.13602014]
["bitfinex","SOLUSD",1741240952150,0.14216157,149.93,149.88,18.13602014]
["bitfinex","SOLUSD",1741240952367,0.28432314,149.92,149.88,1.5446]
["bitfinex","SOLUSD",1741240952545,0.28432314,149.92,149.87,22.90212014]
["bitfinex","SOLUSD",1741240953077,0.14216157,149.91,149.87,22.90212014]
["bitfinex","SOLUSD",1741240953259,0.14216157,149.91,149.88,16.59142014]
["bitfinex","SOLUSD",1741240953649,0.14216157,149.91,149.87,6.3107]
["bitfinex","SOLUSD",1741240953873,0.14216157,149.91,149.88,16.59142014]
["bitfinex","SOLUSD",1741240954185,0.14216157,149.91,149.89,16.59142014]
["bitfinex","SOLUSD",1741240954477,0.14216157,149.91,149.9,312.0]
["bitfinex","SOLUSD",1741240954774,0.28432314,149.92,149.9,328.59142014]
["bitfinex","SOLUSD",1741240954974,1.39447763,149.96,149.91,16.73358171]
["bitfinex","SOLUSD",1741240955274,0.42648471,149.97,149.92,16.59142014]
["bitfinex","SOLUSD",1741240955480,1.39447763,149.96,149.92,16.59142014]
["bitfinex","SOLUSD",1741240956051,1.39447763,149.96,149.91,16.59142014]
["bitfinex","SOLUSD",1741240956280,0.28432314,149.95,149.88,0.03]
["bitfinex","SOLUSD",1741240956573,0.28432314,149.93,149.88,0.03]
["bitfinex","SOLUSD",1741240957161,0.28432314,149.96,149.88,0.03]
["bitfinex","SOLUSD",1741240957341,0.28432314,149.94,149.88,16.62142014]
["bitfinex","SOLUSD",1741240957542,0.28432314,149.92,149.88,16.62142014]
["bitfinex","SOLUSD",1741240958050,0.28432314,149.96,149.88,312.03]
["bitfinex","SOLUSD",1741240958245,0.28432314,149.94,149.88,312.03]
["bitfinex","SOLUSD",1741240958451,0.28432314,149.92,149.88,328.62142014]
["bitfinex","SOLUSD",1741240958871,0.28432314,149.95,149.88,328.62142014]
["bitfinex","SOLUSD",1741240959171,0.28432314,149.93,149.88,328.62142014]
["bitfinex","SOLUSD",1741240959548,0.28432314,149.91,149.88,0.0001]
["bitfinex","SOLUSD",1741240959860,0.42648471,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741240960240,0.14216157,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741240961050,1.39447763,149.92,149.88,0.0001]
["bitfinex","SOLUSD",1741240961562,0.42648471,149.91,149.88,0.0001]
["bitfinex","SOLUSD",1741240961740,0.42648471,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741240965651,1.82096234,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741240969084,1.82096234,149.89,149.85,328.59142014]
["bitfinex","SOLUSD",1741240969265,1.82096234,149.89,149.86,16.59142014]
["bitfinex","SOLUSD",1741240969665,1.82096234,149.89,149.85,328.59142014]
["bitfinex","SOLUSD",1741240969872,1.82096234,149.89,149.85,312.0]
["bitfinex","SOLUSD",1741240970076,1.82096234,149.89,149.83,16.59142014]
["bitfinex","SOLUSD",1741240970269,0.28432314,149.87,149.82,16.59142014]
["bitfinex","SOLUSD",1741240970486,0.28432314,149.85,149.81,16.59142014]
["bitfinex","SOLUSD",1741240971095,0.28432314,149.85,149.82,16.59142014]
["bitfinex","SOLUSD",1741240971898,0.28432314,149.83,149.82,16.59142014]
["bitfinex","SOLUSD",1741240972201,0.28432314,149.83,149.81,16.59142014]
["bitfinex","SOLUSD",1741240973096,0.28432314,149.86,149.82,312.0]
["bitfinex","SOLUSD",1741240973993,0.14216157,149.85,149.82,312.0]
["bitfinex","SOLUSD",1741240974199,0.28432314,149.84,149.82,312.0]
["bitfinex","SOLUSD",1741240975001,5.08783271,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741240975190,5.08783271,149.83,149.82,328.59142014]
["bitfinex","SOLUSD",1741240975191,4.94567114,149.83,149.82,328.59142014]
["bitfinex","SOLUSD",1741240976297,5.08783271,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741240976978,0.14216157,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741240977180,0.14216157,149.83,149.79,16.59142014]
["bitfinex","SOLUSD",1741240977678,0.14216157,149.83,149.78,24.32492014]
["bitfinex","SOLUSD",1741240977872,0.14216157,149.83,149.79,16.59142014]
["bitfinex","SOLUSD",1741240978292,4.94567114,149.82,149.79,16.59142014]
["bitfinex","SOLUSD",1741240978492,4.94567114,149.82,149.81,0.03]
["bitfinex","SOLUSD",1741240979404,4.94567114,149.85,149.81,0.03]
["bitfinex","SOLUSD",1741240979583,1.39447763,149.84,149.81,0.03]
["bitfinex","SOLUSD",1741240980201,4.94567114,149.83,149.81,312.03]
["bitfinex","SOLUSD",1741240981705,1.39447763,149.86,149.81,312.03]
["bitfinex","SOLUSD",1741240981706,4.94567114,149.82,149.81,312.03]
["bitfinex","SOLUSD",1741240982595,5.08783271,149.82,149.81,0.03]
["bitfinex","SOLUSD",1741240983109,5.08783271,149.82,149.81,16.62142014]
["bitfinex","SOLUSD",1741240983317,5.08783271,149.82,149.81,0.03]
["bitfinex","SOLUSD",1741240984796,1.41783271,149.82,149.81,16.62142014]
["bitfinex","SOLUSD",1741240985213,1.27567114,149.82,149.81,16.76358171]
["bitfinex","SOLUSD",1741240985694,1.27567114,149.82,149.81,328.76358171]
["bitfinex","SOLUSD",1741240986119,1.27567114,149.82,149.81,347.41323057]
["bitfinex","SOLUSD",1741240986615,80.8,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741240986813,80.8,149.87,149.85,16.59142014]
["bitfinex","SOLUSD",1741240987320,1.42747763,149.89,149.81,0.03]
["bitfinex","SOLUSD",1741240987321,0.14216157,149.85,149.81,0.03]
["bitfinex","SOLUSD",1741240987701,0.033,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1741240987886,0.033,149.89,149.88,16.73358171]
["bitfinex","SOLUSD",1741240988095,0.033,149.89,149.88,16.59142014]
["bitfinex","SOLUSD",1741240988489,0.033,149.89,149.88,16.73358171]
["bitfinex","SOLUSD",1741240988700,0.033,149.89,149.88,16.59142014]
["bitfinex","SOLUSD",1741240989226,0.033,149.89,149.87,16.59142014]
["bitfinex","SOLUSD",1741240989430,0.033,149.89,149.88,16.59142014]
["bitfinex","SOLUSD",1741240989718,0.033,149.89,149.88,328.59142014]
["bitfinex","SOLUSD",1741240990807,0.033,149.89,149.88,328.73358171]
["bitfinex","SOLUSD",1741240991125,0.033,149.89,149.88,16.73358171]
["bitfinex","SOLUSD",1741240991507,0.033,149.89,149.88,23.40558171]
["bitfinex","SOLUSD",1741240991801,0.033,149.89,149.88,31.09958171]
["bitfinex","SOLUSD",1741240992202,0.033,149.89,149.88,24.42758171]
["bitfinex","SOLUSD",1741240993315,0.033,149.89,149.88,24.28542014]
["bitfinex","SOLUSD",1741240993510,0.033,149.89,149.88,16.59142014]
["bitfinex","SOLUSD",1741240994124,0.033,149.89,149.88,328.59142014]
["bitfinex","SOLUSD",1741240996621,0.033,149.89,149.88,312.0]
["bitfinex","SOLUSD",1741240996824,0.033,149.89,149.88,328.59142014]
["bitfinex","SOLUSD",1741240999523,0.033,149.89,149.86,16.59142014]
["bitfinex","SOLUSD",1741240999705,0.033,149.89,149.85,16.59142014]
["bitfinex","SOLUSD",1741240999905,40.14836157,149.88,149.85,16.59142014]
["bitfinex","SOLUSD",1741241000212,40.14836157,149.87,149.85,16.59142014]
["bitfinex","SOLUSD",1741241001928,4.98204914,149.86,149.85,16.62142014]
["bitfinex","SOLUSD",1741241002113,45.13041071,149.86,149.85,16.62142014]
["bitfinex","SOLUSD",1741241002427,45.13041071,149.86,149.85,328.62142014]
["bitfinex","SOLUSD",1741241004030,45.13041071,149.86,149.85,328.76358171]
["bitfinex","SOLUSD",1741241004204,4.98204914,149.86,149.85,328.76358171]
["bitfinex","SOLUSD",1741241004709,4.98204914,149.86,149.85,328.62142014]
["bitfinex","SOLUSD",1741241005011,4.98204914,149.86,149.85,312.03]
["bitfinex","SOLUSD",1741241005223,4.98204914,149.86,149.85,328.62142014]
["bitfinex","SOLUSD",1741241005423,4.98204914,149.86,149.85,328.76358171]
["bitfinex","SOLUSD",1741241006714,40.14836157,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1741241006922,40.14836157,149.88,149.87,16.59142014]
["bitfinex","SOLUSD",1741241009821,0.033,149.89,149.87,328.59142014]
["bitfinex","SOLUSD",1741241010340,40.14836157,149.88,149.85,0.03]
["bitfinex","SOLUSD",1741241010521,41.5428392,149.87,149.85,0.0001]
["bitfinex","SOLUSD",1741241010719,41.5428392,149.87,149.81,0.03]
["bitfinex","SOLUSD",1741241010940,40.14836157,149.86,149.82,16.59142014]
["bitfinex","SOLUSD",1741241011840,1.39447763,149.85,149.81,0.03]
["bitfinex","SOLUSD",1741241012417,40.14836157,149.84,149.81,0.03]
["bitfinex","SOLUSD",1741241012639,41.5428392,149.83,149.81,0.03]
["bitfinex","SOLUSD",1741241013834,40.14836157,149.82,149.81,0.03]
["bitfinex","SOLUSD",1741241014225,45.13445048,149.82,149.81,0.03]
["bitfinex","SOLUSD",1741241017045,4.98608891,149.82,149.81,16.76358171]
["bitfinex","SOLUSD",1741241017425,4.98608891,149.82,149.81,122.92693057]
["bitfinex","SOLUSD",1741241017743,0.033,149.85,149.82,18.79181043]
["bitfinex","SOLUSD",1741241017938,0.033,149.85,149.84,35.38323057]
["bitfinex","SOLUSD",1741241018645,0.033,149.85,149.84,16.73358171]
["bitfinex","SOLUSD",1741241019121,10.42422669,149.89,149.84,139.94835071]
["bitfinex","SOLUSD",1741241019474,10.42422669,149.89,149.88,35.38323057]
["bitfinex","SOLUSD",1741241019650,10.42422669,149.89,149.88,41.73083057]
["bitfinex","SOLUSD",1741241019842,10.42422669,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741241020044,0.033,149.89,149.84,16.59142014]
["bitfinex","SOLUSD",1741241020347,40.14836157,149.88,149.84,312.0]
["bitfinex","SOLUSD",1741241020650,40.14836157,149.88,149.85,16.59142014]
["bitfinex","SOLUSD",1741241021034,0.033,149.89,149.87,16.59142014]
["bitfinex","SOLUSD",1741241021435,0.033,149.89,149.85,16.59142014]
["bitfinex","SOLUSD",1741241021752,0.033,149.89,149.84,16.59142014]
["bitfinex","SOLUSD",1741241022119,0.033,149.89,149.85,16.59142014]
["bitfinex","SOLUSD",1741241022737,0.033,149.89,149.84,16.59142014]
["bitfinex","SOLUSD",1741241022938,0.033,149.89,149.83,16.59142014]
["bitfinex","SOLUSD",1741241023140,2.86450568,149.9,149.83,16.59142014]
["bitfinex","SOLUSD",1741241023358,58.79801043,149.89,149.83,16.59142014]
["bitfinex","SOLUSD",1741241023567,1.30933373,149.88,149.83,16.59142014]
["bitfinex","SOLUSD",1741241024145,1.30933373,149.88,149.83,328.59142014]
["bitfinex","SOLUSD",1741241024346,1.30933373,149.88,149.83,312.0]
["bitfinex","SOLUSD",1741241024746,1.30933373,149.88,149.82,16.59142014]
["bitfinex","SOLUSD",1741241024965,40.14836157,149.87,149.82,16.59142014]
["bitfinex","SOLUSD",1741241025567,41.4576953,149.86,149.81,0.03]
["bitfinex","SOLUSD",1741241026265,65.37541043,149.85,149.81,0.03]
["bitfinex","SOLUSD",1741241026459,1.30933373,149.84,149.81,0.03]
["bitfinex","SOLUSD",1741241028155,3.98669935,149.83,149.81,0.03]
["bitfinex","SOLUSD",1741241029643,3.98669935,149.82,149.81,0.03]
["bitfinex","SOLUSD",1741241030372,8.96948083,149.82,149.81,0.03]
["bitfinex","SOLUSD",1741241030775,8.96948083,149.82,149.74,8.0219]
["bitfinex","SOLUSD",1741241031080,1.30933373,149.81,149.77,16.59142014]
["bitfinex","SOLUSD",1741241031276,40.14836157,149.8,149.78,16.59142014]
["bitfinex","SOLUSD",1741241031480,40.14836157,149.8,149.79,16.59142014]
["bitfinex","SOLUSD",1741241031780,40.14836157,149.8,149.78,16.59142014]
["bitfinex","SOLUSD",1741241031977,4.98278148,149.81,149.74,0.03]
["bitfinex","SOLUSD",1741241031978,7.67190568,149.79,149.74,0.03]
["bitfinex","SOLUSD",1741241032186,7.7246,149.77,149.7,0.03]
["bitfinex","SOLUSD",1741241032484,8.147,149.69,149.63,1.0]
["bitfinex","SOLUSD",1741241032657,6.62,149.7,149.63,1.0]
["bitfinex","SOLUSD",1741241032857,1.35190568,149.69,149.63,1.0]
["bitfinex","SOLUSD",1741241033360,18.64964886,149.68,149.63,1.0]
["bitfinex","SOLUSD",1741241033563,33.70976522,149.66,149.63,1.0]
["bitfinex","SOLUSD",1741241033878,53.31236195,149.65,149.58,312.0]
["bitfinex","SOLUSD",1741241034078,34.66271309,149.65,149.58,328.59142014]
["bitfinex","SOLUSD",1741241034384,34.66271309,149.65,149.5,227.92059345]
["bitfinex","SOLUSD",1741241034385,18.79181043,149.64,149.57,16.59142014]
["bitfinex","SOLUSD",1741241034553,0.14216157,149.62,149.57,16.59142014]
["bitfinex","SOLUSD",1741241035078,0.14216157,149.62,149.56,16.59142014]
["bitfinex","SOLUSD",1741241035454,10.44408409,149.61,149.57,16.59142014]
["bitfinex","SOLUSD",1741241035653,10.44408409,149.61,149.59,16.59142014]
["bitfinex","SOLUSD",1741241035886,0.14216157,149.6,149.58,16.59142014]
["bitfinex","SOLUSD",1741241036076,0.14216157,149.6,149.56,16.59142014]
["bitfinex","SOLUSD",1741241036377,0.14216157,149.61,149.58,16.59142014]
["bitfinex","SOLUSD",1741241036558,0.14216157,149.61,149.53,18.79181043]
["bitfinex","SOLUSD",1741241036766,5.33860503,149.63,149.58,26.91787345]
["bitfinex","SOLUSD",1741241036767,0.14216157,149.62,149.58,26.91787345]
["bitfinex","SOLUSD",1741241036965,0.14216157,149.62,149.57,26.91787345]
["bitfinex","SOLUSD",1741241037353,0.14216157,149.6,149.49,86.41787345]
["bitfinex","SOLUSD",1741241037683,0.14216157,149.6,149.55,26.91787345]
["bitfinex","SOLUSD",1741241038878,0.14216157,149.6,149.55,338.91787345]
["bitfinex","SOLUSD",1741241039780,0.14216157,149.6,149.55,312.0]
["bitfinex","SOLUSD",1741241039973,18.79181043,149.6,149.47,81.3]
["bitfinex","SOLUSD",1741241040163,1.35190568,149.59,149.5,26.91787345]
["bitfinex","SOLUSD",1741241040564,1.35190568,149.59,149.51,26.91787345]
["bitfinex","SOLUSD",1741241040763,1.35190568,149.59,149.54,26.91787345]
["bitfinex","SOLUSD",1741241040966,1.35190568,149.6,149.48,0.14216157]
["bitfinex","SOLUSD",1741241041168,4.92684178,149.58,149.54,26.91787345]
["bitfinex","SOLUSD",1741241041969,4.92684178,149.58,149.53,26.91787345]
["bitfinex","SOLUSD",1741241042166,4.92684178,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741241042167,4.92684178,149.58,149.5,6.83096157]
["bitfinex","SOLUSD",1741241042371,4.92684178,149.57,149.49,0.14216157]
["bitfinex","SOLUSD",1741241042998,4.92684178,149.57,149.53,26.91787345]
["bitfinex","SOLUSD",1741241043571,0.6684,149.59,149.53,26.91787345]
["bitfinex","SOLUSD",1741241043801,2.02030568,149.59,149.53,26.91787345]
["bitfinex","SOLUSD",1741241044010,2.02030568,149.59,149.54,26.91787345]
["bitfinex","SOLUSD",1741241044377,2.02030568,149.59,149.53,26.91787345]
["bitfinex","SOLUSD",1741241044595,3.38850903,149.6,149.5,6.6889]
["bitfinex","SOLUSD",1741241044596,1.35190568,149.58,149.5,6.6889]
["bitfinex","SOLUSD",1741241044774,1.35190568,149.59,149.54,26.91787345]
["bitfinex","SOLUSD",1741241045190,4.9079795,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741241045492,4.9079795,149.58,149.53,26.91787345]
["bitfinex","SOLUSD",1741241045700,4.9079795,149.58,149.54,26.91787345]
["bitfinex","SOLUSD",1741241046002,4.9079795,149.58,149.5,6.83066157]
["bitfinex","SOLUSD",1741241046003,4.9079795,149.58,149.56,26.91787345]
["bitfinex","SOLUSD",1741241046171,12.50275308,149.62,149.57,26.91787345]
["bitfinex","SOLUSD",1741241046495,1.35190568,149.61,149.57,312.0]
["bitfinex","SOLUSD",1741241047380,4.90065162,149.6,149.57,312.0]
["bitfinex","SOLUSD",1741241047787,4.90065162,149.6,149.58,26.91787345]
["bitfinex","SOLUSD",1741241048097,4.90065162,149.6,149.59,26.91787345]
["bitfinex","SOLUSD",1741241048693,40.81666157,149.63,149.59,26.91787345]
["bitfinex","SOLUSD",1741241048894,40.81666157,149.63,149.58,26.91787345]
["bitfinex","SOLUSD",1741241049279,40.14836157,149.62,149.58,26.91787345]
["bitfinex","SOLUSD",1741241049601,40.14836157,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1741241049602,40.81666157,149.62,149.53,82.96486157]
["bitfinex","SOLUSD",1741241049802,1.35190568,149.61,149.56,26.91787345]
["bitfinex","SOLUSD",1741241050009,6.24815704,149.61,149.56,26.91787345]
["bitfinex","SOLUSD",1741241050187,4.89625136,149.61,149.57,26.91787345]
["bitfinex","SOLUSD",1741241050595,4.89625136,149.61,149.58,26.91787345]
["bitfinex","SOLUSD",1741241050990,4.89625136,149.61,149.59,312.0]
["bitfinex","SOLUSD",1741241051198,40.14836157,149.62,149.59,312.0]
["bitfinex","SOLUSD",1741241051388,40.18136157,149.62,149.59,312.0]
["bitfinex","SOLUSD",1741241051597,40.84966157,149.62,149.59,312.0]
["bitfinex","SOLUSD",1741241051796,41.50026725,149.61,149.53,0.03]
["bitfinex","SOLUSD",1741241051991,3.22699029,149.6,149.53,0.03]
["bitfinex","SOLUSD",1741241052305,1.35190568,149.59,149.53,0.03]
["bitfinex","SOLUSD",1741241052491,32.69202431,149.59,149.53,0.03]
["bitfinex","SOLUSD",1741241053298,2.3399,149.57,149.53,0.03]
["bitfinex","SOLUSD",1741241053497,1.35190568,149.56,149.53,0.03]
["bitfinex","SOLUSD",1741241054293,4.88094991,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741241054888,1.35190568,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741241055280,4.88094991,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741241055507,5.54954991,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741241055814,4.88094991,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741241055997,4.88094991,149.54,149.53,26.94787345]
["bitfinex","SOLUSD",1741241056202,4.88094991,149.54,149.53,27.09003502]
["bitfinex","SOLUSD",1741241056701,0.6684,149.6,149.53,27.09003502]
["bitfinex","SOLUSD",1741241057024,40.81676157,149.61,149.57,26.91787345]
["bitfinex","SOLUSD",1741241057515,4.88376657,149.6,149.57,26.91787345]
["bitfinex","SOLUSD",1741241057705,4.88376657,149.6,149.58,26.91787345]
["bitfinex","SOLUSD",1741241058103,4.88376657,149.6,149.57,26.91787345]
["bitfinex","SOLUSD",1741241058489,4.88376657,149.6,149.59,312.0]
["bitfinex","SOLUSD",1741241058715,40.81676157,149.61,149.59,312.0]
["bitfinex","SOLUSD",1741241059090,40.81676157,149.61,149.53,0.03]
["bitfinex","SOLUSD",1741241059287,40.14836157,149.6,149.53,0.03]
["bitfinex","SOLUSD",1741241059596,2.3396,149.59,149.53,0.03]
["bitfinex","SOLUSD",1741241059799,1.35190568,149.58,149.53,0.03]
["bitfinex","SOLUSD",1741241060307,8.48537441,149.6,149.57,26.91787345]
["bitfinex","SOLUSD",1741241060513,7.81697441,149.6,149.57,26.91787345]
["bitfinex","SOLUSD",1741241060693,0.6684,149.61,149.57,26.91787345]
["bitfinex","SOLUSD",1741241061805,2.05320568,149.62,149.56,26.91787345]
["bitfinex","SOLUSD",1741241062118,2.05320568,149.62,149.58,312.0]
["bitfinex","SOLUSD",1741241062289,0.7013,149.62,149.58,312.0]
["bitfinex","SOLUSD",1741241062486,40.14836157,149.61,149.58,312.0]
["bitfinex","SOLUSD",1741241062684,40.81676157,149.61,149.58,312.0]
["bitfinex","SOLUSD",1741241063219,40.81676157,149.61,149.57,26.91787345]
["bitfinex","SOLUSD",1741241063712,40.81676157,149.61,149.56,0.03]
["bitfinex","SOLUSD",1741241064015,40.81676157,149.61,149.57,26.91787345]
["bitfinex","SOLUSD",1741241065493,40.81676157,149.61,149.58,26.91787345]
["bitfinex","SOLUSD",1741241065902,40.81676157,149.61,149.57,26.91787345]
["bitfinex","SOLUSD",1741241066388,40.81676157,149.61,149.58,312.0]
["bitfinex","SOLUSD",1741241069219,12.78776097,149.6,149.58,312.0]
["bitfinex","SOLUSD",1741241070024,12.78776097,149.6,149.54,16.82874197]
["bitfinex","SOLUSD",1741241070223,52.93612254,149.6,149.54,16.82874197]
["bitfinex","SOLUSD",1741241070523,13.45616097,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741241070902,13.45616097,149.59,149.54,6.6094]
["bitfinex","SOLUSD",1741241071225,13.45616097,149.59,149.55,16.82874197]
["bitfinex","SOLUSD",1741241071822,12.78776097,149.58,149.56,16.82874197]
["bitfinex","SOLUSD",1741241072196,12.78776097,149.58,149.54,6.6094]
["bitfinex","SOLUSD",1741241072529,12.78776097,149.58,149.57,16.82874197]
["bitfinex","SOLUSD",1741241073002,8.53789137,149.59,149.57,312.0]
["bitfinex","SOLUSD",1741241073621,8.53789137,149.59,149.54,16.82874197]
["bitfinex","SOLUSD",1741241074303,4.94554016,149.58,149.54,16.82874197]
["bitfinex","SOLUSD",1741241074507,0.6685,149.57,149.54,16.82874197]
["bitfinex","SOLUSD",1741241074718,4.94554016,149.58,149.56,16.82874197]
["bitfinex","SOLUSD",1741241074919,4.94554016,149.58,149.57,16.82874197]
["bitfinex","SOLUSD",1741241075109,3.96330936,149.58,149.57,16.82874197]
["bitfinex","SOLUSD",1741241075730,3.96330936,149.58,149.57,18.57410354]
["bitfinex","SOLUSD",1741241076025,3.96330936,149.58,149.57,125.1426524]
["bitfinex","SOLUSD",1741241076232,0.033,149.62,149.57,125.1426524]
["bitfinex","SOLUSD",1741241076233,0.033,149.62,149.58,18.79181043]
["bitfinex","SOLUSD",1741241076528,0.033,149.62,149.61,328.97090354]
["bitfinex","SOLUSD",1741241077703,0.033,149.62,149.61,328.82874197]
["bitfinex","SOLUSD",1741241077907,0.033,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741241078106,0.033,149.62,149.59,16.82874197]
["bitfinex","SOLUSD",1741241078931,0.033,149.62,149.6,16.82874197]
["bitfinex","SOLUSD",1741241080244,0.033,149.62,149.61,16.97090354]
["bitfinex","SOLUSD",1741241081129,0.033,149.62,149.61,328.97090354]
["bitfinex","SOLUSD",1741241085138,0.033,149.62,149.61,335.65490354]
["bitfinex","SOLUSD",1741241085460,0.033,149.62,149.61,328.97090354]
["bitfinex","SOLUSD",1741241087246,0.033,149.62,149.61,335.65490354]
["bitfinex","SOLUSD",1741241087743,0.033,149.62,149.61,328.97090354]
["bitfinex","SOLUSD",1741241089356,0.033,149.62,149.59,16.82874197]
["bitfinex","SOLUSD",1741241089837,0.033,149.62,149.57,8.2221]
["bitfinex","SOLUSD",1741241089838,0.033,149.62,149.57,16.82874197]
["bitfinex","SOLUSD",1741241090040,0.033,149.62,149.56,16.82874197]
["bitfinex","SOLUSD",1741241090241,0.033,149.62,149.57,16.97090354]
["bitfinex","SOLUSD",1741241090429,0.033,149.62,149.57,16.82874197]
["bitfinex","SOLUSD",1741241090628,0.033,149.62,149.54,6.66]
["bitfinex","SOLUSD",1741241090842,0.033,149.62,149.57,16.82874197]
["bitfinex","SOLUSD",1741241091235,0.033,149.62,149.6,16.82874197]
["bitfinex","SOLUSD",1741241092462,0.033,149.62,149.6,328.82874197]
["bitfinex","SOLUSD",1741241092757,0.033,149.62,149.6,312.0]
["bitfinex","SOLUSD",1741241094559,0.033,149.62,149.59,16.82874197]
["bitfinex","SOLUSD",1741241094745,0.033,149.62,149.6,16.82874197]
["bitfinex","SOLUSD",1741241094959,0.033,149.62,149.59,16.82874197]
["bitfinex","SOLUSD",1741241095632,0.033,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741241095836,0.033,149.62,149.61,16.82874197]
["bitfinex","SOLUSD",1741241096661,0.033,149.62,149.6,16.82874197]
["bitfinex","SOLUSD",1741241097459,0.033,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741241098563,5.00615068,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741241098967,5.67445068,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741241099663,5.00615068,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741241100270,5.00615068,149.62,149.61,328.82874197]
["bitfinex","SOLUSD",1741241100473,5.00615068,149.62,149.61,335.65490354]
["bitfinex","SOLUSD",1741241100671,5.00615068,149.62,149.61,328.97090354]
["bitfinex","SOLUSD",1741241101664,5.00615068,149.62,149.61,335.65490354]
["bitfinex","SOLUSD",1741241102166,5.00615068,149.62,149.61,328.97090354]
["bitfinex","SOLUSD",1741241102167,0.033,149.62,149.61,328.97090354]
["bitfinex","SOLUSD",1741241102967,0.033,149.62,149.61,328.82874197]
["bitfinex","SOLUSD",1741241103162,0.033,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741241104571,5.01389227,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741241105565,0.6684,149.61,149.59,0.03]
["bitfinex","SOLUSD",1741241105748,0.6684,149.61,149.53,89.0196]
["bitfinex","SOLUSD",1741241105749,40.14836157,149.6,149.53,0.03]
["bitfinex","SOLUSD",1741241105949,2.02030568,149.61,149.48,16.82874197]
["bitfinex","SOLUSD",1741241105950,18.64964886,149.58,149.48,16.82874197]
["bitfinex","SOLUSD",1741241106155,41.50026725,149.57,149.47,16.82874197]
["bitfinex","SOLUSD",1741241106359,1.6503,149.56,149.47,16.82874197]
["bitfinex","SOLUSD",1741241106555,1.35190568,149.55,149.47,16.82874197]
["bitfinex","SOLUSD",1741241106870,45.12925384,149.54,149.48,16.82874197]
["bitfinex","SOLUSD",1741241107740,0.6687,149.53,149.48,16.82874197]
["bitfinex","SOLUSD",1741241107942,41.50026725,149.52,149.45,0.3]
["bitfinex","SOLUSD",1741241108183,40.14836157,149.51,149.45,0.3]
["bitfinex","SOLUSD",1741241108472,41.50026725,149.5,149.45,0.3]
["bitfinex","SOLUSD",1741241108776,40.14836157,149.49,149.45,0.3]
["bitfinex","SOLUSD",1741241108980,60.14991611,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241109276,41.50026725,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241109463,46.48115952,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241109766,0.669,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741241109944,47.15005952,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241110885,4.98089227,149.47,149.44,16.85874197]
["bitfinex","SOLUSD",1741241111388,4.98089227,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741241111591,1.49406725,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241112188,4.98089227,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241112473,4.98089227,149.46,149.44,16.85874197]
["bitfinex","SOLUSD",1741241112986,4.98089227,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241113161,40.14836157,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241113891,40.14836157,149.48,149.46,16.82874197]
["bitfinex","SOLUSD",1741241114066,40.14836157,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241114395,40.14836157,149.48,149.45,16.82874197]
["bitfinex","SOLUSD",1741241114991,40.14836157,149.51,149.47,16.82874197]
["bitfinex","SOLUSD",1741241115295,40.14836157,149.5,149.47,16.82874197]
["bitfinex","SOLUSD",1741241115481,40.14836157,149.5,149.49,16.82874197]
["bitfinex","SOLUSD",1741241115685,40.14836157,149.54,149.49,16.82874197]
["bitfinex","SOLUSD",1741241115996,40.14836157,149.54,149.48,312.14216157]
["bitfinex","SOLUSD",1741241115997,1.35190568,149.57,149.52,16.82874197]
["bitfinex","SOLUSD",1741241116158,1.35190568,149.57,149.5,16.82874197]
["bitfinex","SOLUSD",1741241116159,40.14836157,149.56,149.5,16.82874197]
["bitfinex","SOLUSD",1741241116371,1.35190568,149.55,149.49,16.82874197]
["bitfinex","SOLUSD",1741241116675,40.14836157,149.54,149.49,26.95032968]
["bitfinex","SOLUSD",1741241117082,40.14836157,149.54,149.45,6.83306157]
["bitfinex","SOLUSD",1741241117083,1.35190568,149.53,149.48,26.95032968]
["bitfinex","SOLUSD",1741241117266,1.35190568,149.53,149.47,26.95032968]
["bitfinex","SOLUSD",1741241117473,40.14836157,149.52,149.47,26.95032968]
["bitfinex","SOLUSD",1741241117775,40.14836157,149.51,149.48,26.95032968]
["bitfinex","SOLUSD",1741241118267,40.14836157,149.51,149.49,26.95032968]
["bitfinex","SOLUSD",1741241118473,2.02060568,149.55,149.49,26.95032968]
["bitfinex","SOLUSD",1741241118675,40.81706157,149.55,149.51,26.95032968]
["bitfinex","SOLUSD",1741241118888,40.81706157,149.55,149.51,312.0]
["bitfinex","SOLUSD",1741241119389,44.11742892,149.55,149.51,312.0]
["bitfinex","SOLUSD",1741241119800,0.14216157,149.54,149.51,312.0]
["bitfinex","SOLUSD",1741241120082,0.81086157,149.54,149.51,312.0]
["bitfinex","SOLUSD",1741241120286,0.14216157,149.52,149.47,26.95032968]
["bitfinex","SOLUSD",1741241120589,0.14216157,149.5,149.47,26.95032968]
["bitfinex","SOLUSD",1741241120892,0.14216157,149.53,149.49,26.95032968]
["bitfinex","SOLUSD",1741241122300,0.81086157,149.53,149.48,26.95032968]
["bitfinex","SOLUSD",1741241122994,0.14216157,149.53,149.49,26.95032968]
["bitfinex","SOLUSD",1741241123186,0.14216157,149.53,149.49,338.95032968]
["bitfinex","SOLUSD",1741241123769,0.81096157,149.53,149.49,338.95032968]
["bitfinex","SOLUSD",1741241124278,40.14836157,149.52,149.48,26.95032968]
["bitfinex","SOLUSD",1741241125066,40.14836157,149.52,149.49,26.95032968]
["bitfinex","SOLUSD",1741241125285,40.14836157,149.52,149.48,26.95032968]
["bitfinex","SOLUSD",1741241125492,40.14836157,149.52,149.49,26.95032968]
["bitfinex","SOLUSD",1741241125694,40.14836157,149.52,149.5,26.95032968]
["bitfinex","SOLUSD",1741241125879,40.14836157,149.52,149.51,26.95032968]
["bitfinex","SOLUSD",1741241126282,40.14836157,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741241126493,40.14836157,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1741241126494,0.6687,149.54,149.45,81.3]
["bitfinex","SOLUSD",1741241126668,0.6687,149.54,149.49,26.95032968]
["bitfinex","SOLUSD",1741241126870,40.14836157,149.53,149.49,26.95032968]
["bitfinex","SOLUSD",1741241127183,40.14836157,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741241127898,40.81706157,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741241128810,40.14836157,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741241129116,40.14836157,149.53,149.52,26.95032968]
["bitfinex","SOLUSD",1741241129602,40.81696157,149.55,149.52,26.95032968]
["bitfinex","SOLUSD",1741241129809,40.81696157,149.55,149.51,26.95032968]
["bitfinex","SOLUSD",1741241130009,1.35190568,149.54,149.49,26.95032968]
["bitfinex","SOLUSD",1741241130180,40.14836157,149.53,149.49,26.95032968]
["bitfinex","SOLUSD",1741241131116,40.14836157,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1741241131117,40.14836157,149.53,149.5,26.95032968]
["bitfinex","SOLUSD",1741241131487,40.14836157,149.53,149.46,6.83276157]
["bitfinex","SOLUSD",1741241131488,40.14836157,149.53,149.49,26.95032968]
["bitfinex","SOLUSD",1741241131684,0.6688,149.52,149.49,26.95032968]
["bitfinex","SOLUSD",1741241131893,0.6688,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241132916,2.3408,149.52,149.47,26.95032968]
["bitfinex","SOLUSD",1741241133097,2.3408,149.52,149.46,26.95032968]
["bitfinex","SOLUSD",1741241133288,87.10888872,149.51,149.46,26.95032968]
["bitfinex","SOLUSD",1741241133977,0.6688,149.5,149.46,26.95032968]
["bitfinex","SOLUSD",1741241134178,0.6688,149.5,149.47,26.95032968]
["bitfinex","SOLUSD",1741241136116,0.6688,149.5,149.48,312.0]
["bitfinex","SOLUSD",1741241136493,81.4688,149.51,149.48,16.84605826]
["bitfinex","SOLUSD",1741241137097,81.4688,149.51,149.44,0.03]
["bitfinex","SOLUSD",1741241137286,81.4688,149.51,149.47,16.84605826]
["bitfinex","SOLUSD",1741241137287,83.1409,149.51,149.47,16.84605826]
["bitfinex","SOLUSD",1741241137618,80.8,149.5,149.47,16.84605826]
["bitfinex","SOLUSD",1741241137908,0.033,149.52,149.49,16.84605826]
["bitfinex","SOLUSD",1741241138112,0.033,149.52,149.51,16.84605826]
["bitfinex","SOLUSD",1741241139623,0.033,149.52,149.51,328.84605826]
["bitfinex","SOLUSD",1741241142281,0.033,149.52,149.51,335.67671983]
["bitfinex","SOLUSD",1741241143123,0.033,149.52,149.51,328.98821983]
["bitfinex","SOLUSD",1741241143494,0.033,149.52,149.51,335.67671983]
["bitfinex","SOLUSD",1741241145815,0.033,149.52,149.51,328.98821983]
["bitfinex","SOLUSD",1741241146491,0.033,149.52,149.51,328.84605826]
["bitfinex","SOLUSD",1741241147217,0.033,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241147420,0.033,149.52,149.51,328.84605826]
["bitfinex","SOLUSD",1741241147625,0.033,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241148604,0.033,149.52,149.48,16.84605826]
["bitfinex","SOLUSD",1741241148922,0.033,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741241149121,0.033,149.52,149.48,16.84605826]
["bitfinex","SOLUSD",1741241149300,4.96774016,149.51,149.48,16.84605826]
["bitfinex","SOLUSD",1741241150310,4.96774016,149.5,149.48,16.84605826]
["bitfinex","SOLUSD",1741241150626,5.63654016,149.5,149.48,16.84605826]
["bitfinex","SOLUSD",1741241150924,5.63654016,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741241151135,5.63654016,149.5,149.48,16.84605826]
["bitfinex","SOLUSD",1741241151308,4.96774016,149.49,149.48,16.84605826]
["bitfinex","SOLUSD",1741241151829,4.96774016,149.49,149.48,328.84605826]
["bitfinex","SOLUSD",1741241153609,5.63664016,149.49,149.48,328.84605826]
["bitfinex","SOLUSD",1741241154310,4.96774016,149.49,149.48,328.84605826]
["bitfinex","SOLUSD",1741241156122,4.96774016,149.49,149.48,312.0]
["bitfinex","SOLUSD",1741241156300,5.63664016,149.49,149.48,328.84605826]
["bitfinex","SOLUSD",1741241160043,5.63664016,149.49,149.48,312.0]
["bitfinex","SOLUSD",1741241160212,10.65364016,149.49,149.44,0.03]
["bitfinex","SOLUSD",1741241160417,82.15190568,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241160912,80.8,149.48,149.45,16.84605826]
["bitfinex","SOLUSD",1741241161116,7.30894016,149.49,149.47,312.0]
["bitfinex","SOLUSD",1741241161337,7.30894016,149.49,149.47,328.84605826]
["bitfinex","SOLUSD",1741241161546,2.3412,149.49,149.47,312.0]
["bitfinex","SOLUSD",1741241161940,1.6723,149.49,149.47,312.0]
["bitfinex","SOLUSD",1741241162114,0.6688,149.5,149.47,312.0]
["bitfinex","SOLUSD",1741241162518,0.6688,149.5,149.47,16.84605826]
["bitfinex","SOLUSD",1741241162735,4.9691084,149.49,149.47,16.84605826]
["bitfinex","SOLUSD",1741241162944,4.9691084,149.49,149.46,16.84605826]
["bitfinex","SOLUSD",1741241163242,85.7691084,149.49,149.46,16.84605826]
["bitfinex","SOLUSD",1741241163941,5.6380084,149.48,149.46,16.84605826]
["bitfinex","SOLUSD",1741241164346,5.6380084,149.48,149.45,16.84605826]
["bitfinex","SOLUSD",1741241164845,5.6380084,149.48,149.47,16.98821983]
["bitfinex","SOLUSD",1741241164846,4.9691084,149.48,149.47,16.98821983]
["bitfinex","SOLUSD",1741241165142,4.9691084,149.48,149.47,98.28821983]
["bitfinex","SOLUSD",1741241165450,0.033,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741241165618,0.033,149.52,149.51,328.98821983]
["bitfinex","SOLUSD",1741241165814,0.7018,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241166019,0.033,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241166422,0.033,149.52,149.51,328.98821983]
["bitfinex","SOLUSD",1741241168154,0.033,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241169551,0.033,149.52,149.51,328.84605826]
["bitfinex","SOLUSD",1741241170737,0.033,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241171253,0.033,149.52,149.51,328.84605826]
["bitfinex","SOLUSD",1741241171759,0.033,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741241172430,0.033,149.52,149.47,0.03]
["bitfinex","SOLUSD",1741241173039,80.8,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741241174157,0.6688,149.5,149.47,0.03]
["bitfinex","SOLUSD",1741241174655,0.6688,149.5,149.48,312.0]
["bitfinex","SOLUSD",1741241177560,80.8,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741241177856,80.8,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741241178237,81.4689,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741241178437,86.41822873,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741241178855,88.09062873,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241179059,80.8,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741241179433,4.94932873,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241179959,4.94932873,149.46,149.45,16.84605826]
["bitfinex","SOLUSD",1741241180159,4.94932873,149.46,149.44,16.87605826]
["bitfinex","SOLUSD",1741241180363,0.033,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741241180535,0.033,149.52,149.49,328.84605826]
["bitfinex","SOLUSD",1741241180735,0.033,149.52,149.51,16.84605826]
["bitfinex","SOLUSD",1741241181471,4.97649535,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741241181632,4.97649535,149.52,149.46,81.3]
["bitfinex","SOLUSD",1741241181633,83.66230568,149.51,149.44,0.03]
["bitfinex","SOLUSD",1741241181829,99.44964886,149.5,149.44,0.03]
["bitfinex","SOLUSD",1741241182032,1.35190568,149.49,149.44,0.03]
["bitfinex","SOLUSD",1741241182256,80.8,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241182761,4.94349535,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741241182935,87.09540103,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741241183634,4.94349535,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241183833,85.74349535,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241184249,1.35190568,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741241184838,6.29540103,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741241185041,4.94349535,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741241187352,6.29540103,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741241187551,4.94349535,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741241189159,25.16534421,149.45,149.33,81.33]
["bitfinex","SOLUSD",1741241189474,9.56545096,149.44,149.33,0.03]
["bitfinex","SOLUSD",1741241189680,80.8,149.43,149.33,0.17216157]
["bitfinex","SOLUSD",1741241189855,1.35190568,149.42,149.33,0.17216157]
["bitfinex","SOLUSD",1741241190053,80.8,149.41,149.35,26.98398935]
["bitfinex","SOLUSD",1741241190476,80.8,149.41,149.35,338.98398935]
["bitfinex","SOLUSD",1741241190660,80.8,149.41,149.36,26.98398935]
["bitfinex","SOLUSD",1741241191067,4.94349535,149.4,149.38,26.98398935]
["bitfinex","SOLUSD",1741241191266,4.94349535,149.4,149.33,0.03]
["bitfinex","SOLUSD",1741241191577,80.8,149.39,149.34,26.98398935]
["bitfinex","SOLUSD",1741241191762,80.8,149.39,149.37,26.98398935]
["bitfinex","SOLUSD",1741241191968,4.94349535,149.4,149.37,26.98398935]
["bitfinex","SOLUSD",1741241192562,4.94349535,149.39,149.37,26.98398935]
["bitfinex","SOLUSD",1741241193882,4.94349535,149.39,149.38,312.0]
["bitfinex","SOLUSD",1741241194183,0.14216157,149.42,149.38,312.0]
["bitfinex","SOLUSD",1741241195274,4.94012299,149.41,149.38,312.0]
["bitfinex","SOLUSD",1741241195985,0.14216157,149.4,149.38,312.0]
["bitfinex","SOLUSD",1741241196881,4.94012299,149.39,149.38,312.0]
["bitfinex","SOLUSD",1741241197460,4.94012299,149.39,149.38,339.12615092]
["bitfinex","SOLUSD",1741241197673,4.94012299,149.39,149.38,27.12615092]
["bitfinex","SOLUSD",1741241198060,80.8,149.43,149.38,27.12615092]
["bitfinex","SOLUSD",1741241198258,80.8,149.43,149.39,26.98398935]
["bitfinex","SOLUSD",1741241199087,4.93335203,149.42,149.38,27.12615092]
["bitfinex","SOLUSD",1741241199392,4.93335203,149.42,149.39,26.98398935]
["bitfinex","SOLUSD",1741241199586,4.93335203,149.42,149.41,26.98398935]
["bitfinex","SOLUSD",1741241199760,4.93335203,149.42,149.41,108.42615092]
["bitfinex","SOLUSD",1741241200575,4.93335203,149.42,149.41,420.42615092]
["bitfinex","SOLUSD",1741241201369,0.033,149.44,149.41,420.42615092]
["bitfinex","SOLUSD",1741241201370,0.033,149.44,149.41,427.11905092]
["bitfinex","SOLUSD",1741241201568,0.033,149.44,149.43,27.12615092]
["bitfinex","SOLUSD",1741241201770,0.033,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741241202486,0.033,149.44,149.43,27.12615092]
["bitfinex","SOLUSD",1741241202794,0.033,149.44,149.41,81.3]
["bitfinex","SOLUSD",1741241202971,0.033,149.44,149.41,26.98398935]
["bitfinex","SOLUSD",1741241204378,0.033,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741241204803,4.9719006,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741241206511,4.9719006,149.44,149.43,338.98398935]
["bitfinex","SOLUSD",1741241206691,4.9719006,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741241209407,4.9719006,149.44,149.43,329.00380291]
["bitfinex","SOLUSD",1741241210523,4.9719006,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741241210687,4.9719006,149.44,149.43,329.00380291]
["bitfinex","SOLUSD",1741241210893,4.9719006,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741241211812,4.9719006,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741241214816,4.9719006,149.44,149.4,16.86164134]
["bitfinex","SOLUSD",1741241216115,4.9389006,149.43,149.4,16.86164134]
["bitfinex","SOLUSD",1741241217322,4.9389006,149.42,149.4,16.86164134]
["bitfinex","SOLUSD",1741241217805,4.9389006,149.42,149.41,312.0]
["bitfinex","SOLUSD",1741241222252,4.9389006,149.42,149.41,312.03]
["bitfinex","SOLUSD",1741241232627,4.9389006,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741241233523,6.29080628,149.42,149.37,0.03]
["bitfinex","SOLUSD",1741241233727,80.8,149.41,149.37,0.03]
["bitfinex","SOLUSD",1741241234648,4.9389006,149.4,149.39,312.0]
["bitfinex","SOLUSD",1741241235453,4.9389006,149.4,149.37,16.89164134]
["bitfinex","SOLUSD",1741241235629,4.9389006,149.4,149.38,16.86164134]
["bitfinex","SOLUSD",1741241235951,80.8,149.41,149.39,16.86164134]
["bitfinex","SOLUSD",1741241236741,80.8,149.41,149.4,16.86164134]
["bitfinex","SOLUSD",1741241237054,0.033,149.44,149.4,16.86164134]
["bitfinex","SOLUSD",1741241237270,0.033,149.44,149.41,16.86164134]
["bitfinex","SOLUSD",1741241237928,0.033,149.44,149.4,16.86164134]
["bitfinex","SOLUSD",1741241238529,0.033,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741241239149,0.033,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741241239350,0.033,149.44,149.43,18.66670291]
["bitfinex","SOLUSD",1741241239538,4.99721639,149.44,149.43,99.96670291]
["bitfinex","SOLUSD",1741241240536,4.99721639,149.44,149.43,106.65870291]
["bitfinex","SOLUSD",1741241240743,0.033,149.44,149.43,106.65870291]
["bitfinex","SOLUSD",1741241240941,0.033,149.44,149.43,99.96670291]
["bitfinex","SOLUSD",1741241242250,0.033,149.44,149.43,411.96670291]
["bitfinex","SOLUSD",1741241244786,0.033,149.52,149.44,0.14216157]
["bitfinex","SOLUSD",1741241245070,0.033,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741241245250,0.033,149.52,149.5,16.86164134]
["bitfinex","SOLUSD",1741241245452,4.97091721,149.51,149.5,16.86164134]
["bitfinex","SOLUSD",1741241247664,4.97091721,149.51,149.5,17.00380291]
["bitfinex","SOLUSD",1741241247871,4.97091721,149.51,149.5,329.00380291]
["bitfinex","SOLUSD",1741241248880,4.97091721,149.51,149.5,328.86164134]
["bitfinex","SOLUSD",1741241249370,4.97091721,149.51,149.46,81.3]
["bitfinex","SOLUSD",1741241249557,4.97091721,149.51,149.48,16.86164134]
["bitfinex","SOLUSD",1741241250278,4.97091721,149.5,149.48,16.86164134]
["bitfinex","SOLUSD",1741241250789,4.97091721,149.5,149.46,81.3]
["bitfinex","SOLUSD",1741241251081,4.97091721,149.5,149.41,0.03]
["bitfinex","SOLUSD",1741241251082,6.46498446,149.49,149.43,16.86164134]
["bitfinex","SOLUSD",1741241251376,6.46498446,149.49,149.42,16.86164134]
["bitfinex","SOLUSD",1741241251674,6.46498446,149.49,149.41,0.03]
["bitfinex","SOLUSD",1741241251880,18.64964886,149.48,149.41,0.03]
["bitfinex","SOLUSD",1741241252066,1.35190568,149.47,149.41,0.03]
["bitfinex","SOLUSD",1741241252377,1.35190568,149.47,149.41,312.03]
["bitfinex","SOLUSD",1741241252965,23.62056607,149.48,149.41,328.89164134]
["bitfinex","SOLUSD",1741241252966,4.97091721,149.46,149.41,328.89164134]
["bitfinex","SOLUSD",1741241254156,4.97091721,149.45,149.41,328.89164134]
["bitfinex","SOLUSD",1741241254356,85.77091721,149.45,149.41,312.03]
["bitfinex","SOLUSD",1741241254658,1.35190568,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741241254861,80.8,149.43,149.41,0.03]
["bitfinex","SOLUSD",1741241255060,82.15190568,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741241256162,80.8,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741241256966,85.77091721,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741241265386,4.97091721,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741241267089,4.97091721,149.42,149.41,312.03]
["bitfinex","SOLUSD",1741241269690,4.97091721,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741241277601,4.97091721,149.42,149.41,10.82679397]
["bitfinex","SOLUSD",1741241278098,4.97091721,149.42,149.41,10.96895554]
["bitfinex","SOLUSD",1741241278920,4.97091721,149.42,149.41,92.26895554]
["bitfinex","SOLUSD",1741241279215,0.033,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741241279408,0.033,149.44,149.43,10.79679397]
["bitfinex","SOLUSD",1741241279991,0.033,149.44,149.43,10.93895554]
["bitfinex","SOLUSD",1741241280515,0.033,149.44,149.43,17.00174771]
["bitfinex","SOLUSD",1741241280811,4.97512165,149.44,149.43,329.00174771]
["bitfinex","SOLUSD",1741241281013,4.97512165,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741241281525,4.97512165,149.44,149.43,329.00174771]
["bitfinex","SOLUSD",1741241282515,4.97512165,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741241282732,4.97512165,149.44,149.43,329.00174771]
["bitfinex","SOLUSD",1741241283422,4.97512165,149.44,149.43,469.80174771]
["bitfinex","SOLUSD",1741241283717,0.033,149.44,149.43,502.87509657]
["bitfinex","SOLUSD",1741241284209,0.033,149.47,149.46,17.00174771]
["bitfinex","SOLUSD",1741241284402,0.033,149.47,149.46,98.30174771]
["bitfinex","SOLUSD",1741241287322,0.033,149.47,149.46,410.30174771]
["bitfinex","SOLUSD",1741241289099,0.033,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741241289520,0.033,149.47,149.42,16.85958614]
["bitfinex","SOLUSD",1741241290135,4.94466777,149.46,149.42,16.85958614]
["bitfinex","SOLUSD",1741241290305,4.94466777,149.46,149.43,16.85958614]
["bitfinex","SOLUSD",1741241290802,4.94466777,149.46,149.44,16.85958614]
["bitfinex","SOLUSD",1741241291730,4.94466777,149.46,149.45,17.00174771]
["bitfinex","SOLUSD",1741241292508,0.033,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741241292707,0.033,149.47,149.46,17.00174771]
["bitfinex","SOLUSD",1741241293112,0.033,149.47,149.46,98.30174771]
["bitfinex","SOLUSD",1741241294535,0.033,149.47,149.46,184.54648726]
["bitfinex","SOLUSD",1741241294717,0.033,149.47,149.46,183.14209657]
["bitfinex","SOLUSD",1741241295129,0.033,149.47,149.46,176.45139657]
["bitfinex","SOLUSD",1741241295938,0.033,149.47,149.46,157.80174771]
["bitfinex","SOLUSD",1741241296231,0.033,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741241297138,4.99181359,149.47,149.46,329.00174771]
["bitfinex","SOLUSD",1741241297434,4.99181359,149.47,149.46,410.30174771]
["bitfinex","SOLUSD",1741241298212,0.033,149.47,149.46,410.30174771]
["bitfinex","SOLUSD",1741241298537,0.033,149.47,149.46,435.64209657]
["bitfinex","SOLUSD",1741241298835,0.033,149.47,149.46,501.38929657]
["bitfinex","SOLUSD",1741241299226,0.033,149.47,149.46,494.69859657]
["bitfinex","SOLUSD",1741241299432,0.033,149.47,149.46,476.04894771]
["bitfinex","SOLUSD",1741241299628,0.033,149.47,149.46,416.54894771]
["bitfinex","SOLUSD",1741241300022,0.033,149.47,149.46,494.69859657]
["bitfinex","SOLUSD",1741241300322,0.033,149.47,149.46,501.38929657]
["bitfinex","SOLUSD",1741241300918,0.033,149.47,149.46,494.69859657]
["bitfinex","SOLUSD",1741241302035,0.033,149.47,149.46,393.3]
["bitfinex","SOLUSD",1741241302338,0.033,149.47,149.46,328.85958614]
["bitfinex","SOLUSD",1741241302916,0.033,149.47,149.46,329.00174771]
["bitfinex","SOLUSD",1741241303644,0.033,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741241304142,0.033,149.47,149.46,16.85958614]
["bitfinex","SOLUSD",1741241304336,0.033,149.47,149.46,17.00174771]
["bitfinex","SOLUSD",1741241305524,0.033,149.47,149.46,116.95139657]
["bitfinex","SOLUSD",1741241305739,0.033,149.47,149.46,183.14209657]
["bitfinex","SOLUSD",1741241306447,0.033,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741241306624,0.033,149.52,149.51,17.00174771]
["bitfinex","SOLUSD",1741241307043,0.033,149.52,149.51,329.00174771]
["bitfinex","SOLUSD",1741241307546,0.033,149.52,149.51,335.69024771]
["bitfinex","SOLUSD",1741241308123,0.033,149.52,149.51,329.00174771]
["bitfinex","SOLUSD",1741241309749,0.033,149.52,149.51,410.30174771]
["bitfinex","SOLUSD",1741241309952,5.41298553,149.61,149.52,0.14216157]
["bitfinex","SOLUSD",1741241310134,5.41298553,149.61,149.58,17.00174771]
["bitfinex","SOLUSD",1741241310329,0.033,149.62,149.58,17.00174771]
["bitfinex","SOLUSD",1741241313027,0.033,149.62,149.58,329.00174771]
["bitfinex","SOLUSD",1741241313624,1.6639,149.61,149.55,16.85958614]
["bitfinex","SOLUSD",1741241313840,1.6639,149.61,149.54,16.85958614]
["bitfinex","SOLUSD",1741241314040,3.01580568,149.61,149.52,81.3]
["bitfinex","SOLUSD",1741241314353,1.6639,149.61,149.56,16.85958614]
["bitfinex","SOLUSD",1741241314537,1.6639,149.61,149.57,16.85958614]
["bitfinex","SOLUSD",1741241314854,4.93665164,149.58,149.57,312.0]
["bitfinex","SOLUSD",1741241315350,4.93665164,149.58,149.56,16.85958614]
["bitfinex","SOLUSD",1741241315550,4.93665164,149.58,149.55,16.85958614]
["bitfinex","SOLUSD",1741241315857,1.6639,149.61,149.54,16.85958614]
["bitfinex","SOLUSD",1741241316756,88.55700568,149.6,149.53,16.85958614]
["bitfinex","SOLUSD",1741241316961,88.55700568,149.6,149.51,16.85958614]
["bitfinex","SOLUSD",1741241317643,88.55700568,149.6,149.5,98.15958614]
["bitfinex","SOLUSD",1741241317857,88.55700568,149.6,149.51,0.14216157]
["bitfinex","SOLUSD",1741241318370,88.55700568,149.6,149.51,17.00174771]
["bitfinex","SOLUSD",1741241318567,4.94016305,149.58,149.51,17.00174771]
["bitfinex","SOLUSD",1741241318743,6.29206873,149.58,149.51,17.00174771]
["bitfinex","SOLUSD",1741241319451,6.29206873,149.58,149.53,312.0]
["bitfinex","SOLUSD",1741241319651,4.94016305,149.58,149.53,312.0]
["bitfinex","SOLUSD",1741241320270,4.94016305,149.57,149.53,312.0]
["bitfinex","SOLUSD",1741241320853,4.94016305,149.57,149.55,16.85958614]
["bitfinex","SOLUSD",1741241321448,4.94016305,149.58,149.54,16.85958614]
["bitfinex","SOLUSD",1741241321644,4.94016305,149.58,149.55,16.85958614]
["bitfinex","SOLUSD",1741241321850,4.94016305,149.58,149.54,16.85958614]
["bitfinex","SOLUSD",1741241322246,4.94016305,149.58,149.53,16.85958614]
["bitfinex","SOLUSD",1741241322555,4.94016305,149.57,149.53,16.85958614]
["bitfinex","SOLUSD",1741241323071,4.94016305,149.57,149.52,98.33174771]
["bitfinex","SOLUSD",1741241323566,4.94016305,149.57,149.52,81.33]
["bitfinex","SOLUSD",1741241323944,4.94016305,149.56,149.54,312.0]
["bitfinex","SOLUSD",1741241324652,4.94016305,149.56,149.52,0.03]
["bitfinex","SOLUSD",1741241324866,4.94016305,149.56,149.52,16.88958614]
["bitfinex","SOLUSD",1741241325243,4.94016305,149.55,149.52,16.88958614]
["bitfinex","SOLUSD",1741241325471,4.94016305,149.55,149.52,0.03]
["bitfinex","SOLUSD",1741241325656,4.94016305,149.55,149.54,312.0]
["bitfinex","SOLUSD",1741241328054,80.8,149.54,149.44,0.03]
["bitfinex","SOLUSD",1741241328245,25.09091191,149.55,149.44,16.88958614]
["bitfinex","SOLUSD",1741241328246,6.3966,149.52,149.44,16.88958614]
["bitfinex","SOLUSD",1741241328447,1.35190568,149.51,149.44,0.03]
["bitfinex","SOLUSD",1741241328675,82.15190568,149.51,149.44,0.03]
["bitfinex","SOLUSD",1741241329571,4.94016305,149.5,149.44,0.03]
["bitfinex","SOLUSD",1741241329775,1.35190568,149.49,149.44,0.03]
["bitfinex","SOLUSD",1741241330273,1.643,149.48,149.44,0.03]
["bitfinex","SOLUSD",1741241330567,1.35190568,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741241331076,1.35190568,149.47,149.44,312.03]
["bitfinex","SOLUSD",1741241331261,6.29206873,149.47,149.44,312.03]
["bitfinex","SOLUSD",1741241332156,11.54244589,149.47,149.44,312.03]
["bitfinex","SOLUSD",1741241332463,4.94016305,149.46,149.44,312.03]
["bitfinex","SOLUSD",1741241333863,4.94016305,149.45,149.44,312.03]
["bitfinex","SOLUSD",1741241335968,4.94016305,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741241336168,4.94016305,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241336579,6.29206873,149.46,149.44,0.03]
["bitfinex","SOLUSD",1741241336881,4.94016305,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741241338896,4.94016305,149.45,149.44,312.03]
["bitfinex","SOLUSD",1741241339566,6.29206873,149.46,149.44,312.03]
["bitfinex","SOLUSD",1741241340179,80.8,149.45,149.41,0.03]
["bitfinex","SOLUSD",1741241340384,80.8,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741241341373,80.8,149.44,149.41,312.03]
["bitfinex","SOLUSD",1741241341575,4.94016305,149.45,149.42,16.85958614]
["bitfinex","SOLUSD",1741241341773,4.94016305,149.43,149.42,16.85958614]
["bitfinex","SOLUSD",1741241342089,4.94016305,149.43,149.41,16.88958614]
["bitfinex","SOLUSD",1741241343278,1.35190568,149.45,149.41,16.88958614]
["bitfinex","SOLUSD",1741241343692,1.35190568,149.45,149.41,0.03]
["bitfinex","SOLUSD",1741241343860,0.14216157,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741241344185,80.94216157,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741241344768,80.94216157,149.44,149.41,312.03]
["bitfinex","SOLUSD",1741241346292,80.94216157,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741241348373,80.8,149.46,149.41,16.88958614]
["bitfinex","SOLUSD",1741241348583,80.8,149.46,149.42,16.85958614]
["bitfinex","SOLUSD",1741241348761,82.15190568,149.46,149.41,16.88958614]
["bitfinex","SOLUSD",1741241349296,82.15190568,149.46,149.45,312.0]
["bitfinex","SOLUSD",1741241349297,80.8,149.46,149.45,312.0]
["bitfinex","SOLUSD",1741241350499,5.25789068,149.48,149.45,312.0]
["bitfinex","SOLUSD",1741241350675,80.8,149.49,149.44,16.85958614]
["bitfinex","SOLUSD",1741241351073,80.8,149.51,149.47,16.85958614]
["bitfinex","SOLUSD",1741241351272,80.8,149.54,149.49,16.85958614]
["bitfinex","SOLUSD",1741241351477,82.15190568,149.53,149.48,16.85958614]
["bitfinex","SOLUSD",1741241351685,82.15190568,149.53,149.47,16.85958614]
["bitfinex","SOLUSD",1741241352472,80.8,149.52,149.45,16.85958614]
["bitfinex","SOLUSD",1741241352687,82.15190568,149.51,149.44,16.85958614]
["bitfinex","SOLUSD",1741241352874,82.15190568,149.51,149.46,16.85958614]
["bitfinex","SOLUSD",1741241353281,82.15190568,149.51,149.43,0.14216157]
["bitfinex","SOLUSD",1741241353476,82.15190568,149.51,149.44,16.85958614]
["bitfinex","SOLUSD",1741241353682,82.15190568,149.51,149.47,312.0]
["bitfinex","SOLUSD",1741241354508,82.15190568,149.51,149.46,16.85958614]
["bitfinex","SOLUSD",1741241354687,80.8,149.51,149.47,16.85958614]
["bitfinex","SOLUSD",1741241355010,80.8,149.51,149.46,16.85958614]
["bitfinex","SOLUSD",1741241356106,80.8,149.51,149.47,16.85958614]
["bitfinex","SOLUSD",1741241356492,80.8,149.51,149.48,16.85958614]
["bitfinex","SOLUSD",1741241356806,80.8,149.54,149.48,16.85958614]
["bitfinex","SOLUSD",1741241356983,82.15190568,149.53,149.48,16.85958614]
["bitfinex","SOLUSD",1741241357492,82.15190568,149.53,149.49,312.0]
["bitfinex","SOLUSD",1741241358298,82.18490568,149.53,149.49,312.0]
["bitfinex","SOLUSD",1741241359607,80.833,149.53,149.49,16.85958614]
["bitfinex","SOLUSD",1741241359803,0.033,149.53,149.5,16.85958614]
["bitfinex","SOLUSD",1741241360003,0.033,149.53,149.52,16.85958614]
["bitfinex","SOLUSD",1741241360207,0.033,149.53,149.52,17.00174771]
["bitfinex","SOLUSD",1741241361483,0.033,149.53,149.51,16.85958614]
["bitfinex","SOLUSD",1741241361686,0.033,149.53,149.5,16.85958614]
["bitfinex","SOLUSD",1741241362014,0.033,149.53,149.49,16.85958614]
["bitfinex","SOLUSD",1741241362310,0.033,149.53,149.47,16.85958614]
["bitfinex","SOLUSD",1741241362505,1.35190568,149.52,149.49,312.0]
["bitfinex","SOLUSD",1741241362712,1.38490568,149.53,149.49,312.0]
["bitfinex","SOLUSD",1741241363411,0.14216157,149.52,149.49,312.0]
["bitfinex","SOLUSD",1741241363603,0.14216157,149.5,149.42,81.3]
["bitfinex","SOLUSD",1741241363805,80.8,149.49,149.4,87.3319]
["bitfinex","SOLUSD",1741241363983,0.14216157,149.47,149.43,16.85958614]
["bitfinex","SOLUSD",1741241364504,0.14216157,149.47,149.44,312.0]
["bitfinex","SOLUSD",1741241364681,0.14216157,149.47,149.44,328.85958614]
["bitfinex","SOLUSD",1741241365614,80.8,149.48,149.45,16.85958614]
["bitfinex","SOLUSD",1741241365911,0.14216157,149.51,149.47,16.85958614]
["bitfinex","SOLUSD",1741241366611,0.14216157,149.49,149.46,16.85958614]
["bitfinex","SOLUSD",1741241367412,0.14216157,149.49,149.47,16.85958614]
["bitfinex","SOLUSD",1741241368109,4.96069851,149.48,149.46,16.85958614]
["bitfinex","SOLUSD",1741241369191,4.96069851,149.48,149.47,328.85958614]
["bitfinex","SOLUSD",1741241369512,82.15190568,149.52,149.47,328.85958614]
["bitfinex","SOLUSD",1741241369712,80.8,149.51,149.47,328.85958614]
["bitfinex","SOLUSD",1741241370713,80.8,149.51,149.49,16.85958614]
["bitfinex","SOLUSD",1741241371284,4.97648578,149.5,149.49,16.85958614]
["bitfinex","SOLUSD",1741241371515,4.97648578,149.5,149.49,17.00174771]
["bitfinex","SOLUSD",1741241373083,4.97648578,149.5,149.49,52.51098271]
["bitfinex","SOLUSD",1741241373314,4.97648578,149.5,149.49,59.20038271]
["bitfinex","SOLUSD",1741241373818,4.97648578,149.5,149.49,445.81098271]
["bitfinex","SOLUSD",1741241374919,0.033,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741241375109,0.033,149.53,149.52,16.85958614]
["bitfinex","SOLUSD",1741241375700,5.01025009,149.53,149.52,16.85958614]
["bitfinex","SOLUSD",1741241376105,5.01025009,149.53,149.51,16.85958614]
["bitfinex","SOLUSD",1741241376313,5.01025009,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741241376622,5.01025009,149.53,149.51,16.85958614]
["bitfinex","SOLUSD",1741241376802,0.033,149.53,149.52,16.85958614]
["bitfinex","SOLUSD",1741241378120,5.0062631,149.53,149.52,328.85958614]
["bitfinex","SOLUSD",1741241378317,5.0062631,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741241378500,5.0062631,149.53,149.52,328.85958614]
["bitfinex","SOLUSD",1741241380000,5.0062631,149.53,149.52,16.85958614]
["bitfinex","SOLUSD",1741241383030,5.0062631,149.53,149.52,328.85958614]
["bitfinex","SOLUSD",1741241383199,0.033,149.53,149.52,328.85958614]
["bitfinex","SOLUSD",1741241383618,4.99903294,149.53,149.52,328.85958614]
["bitfinex","SOLUSD",1741241384028,4.99903294,149.53,149.52,329.00174771]
["bitfinex","SOLUSD",1741241385531,4.99903294,149.53,149.51,16.85958614]
["bitfinex","SOLUSD",1741241386333,4.96603294,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1741241386627,4.96603294,149.52,149.51,16.85958614]
["bitfinex","SOLUSD",1741241387131,4.96603294,149.52,149.51,17.00174771]
["bitfinex","SOLUSD",1741241388432,4.96603294,149.52,149.51,329.00174771]
["bitfinex","SOLUSD",1741241389915,0.033,149.53,149.51,329.00174771]
["bitfinex","SOLUSD",1741241390115,0.033,149.53,149.52,16.85958614]
["bitfinex","SOLUSD",1741241391631,5.00852775,149.53,149.52,16.85958614]
["bitfinex","SOLUSD",1741241393129,5.00852775,149.53,149.52,328.85958614]
["bitfinex","SOLUSD",1741241394136,5.00852775,149.53,149.52,329.00174771]
["bitfinex","SOLUSD",1741241394627,5.00852775,149.53,149.52,322.91527701]
["bitfinex","SOLUSD",1741241395213,0.033,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741241395530,0.033,149.55,149.54,10.91527701]
["bitfinex","SOLUSD",1741241396624,0.033,149.55,149.54,16.96849192]
["bitfinex","SOLUSD",1741241398038,0.033,149.55,149.54,23.65559192]
["bitfinex","SOLUSD",1741241398427,0.033,149.55,149.54,435.60524078]
["bitfinex","SOLUSD",1741241398738,0.033,149.58,149.57,16.82633035]
["bitfinex","SOLUSD",1741241398940,0.033,149.58,149.57,16.96849192]
["bitfinex","SOLUSD",1741241401143,0.033,149.58,149.57,16.82633035]
["bitfinex","SOLUSD",1741241401350,0.033,149.58,149.57,16.96849192]
["bitfinex","SOLUSD",1741241402037,0.033,149.58,149.57,328.96849192]
["bitfinex","SOLUSD",1741241402642,0.033,149.58,149.57,452.43027113]
["bitfinex","SOLUSD",1741241404751,0.033,149.59,149.58,27.09401043]
["bitfinex","SOLUSD",1741241404931,0.033,149.59,149.58,62.14988437]
["bitfinex","SOLUSD",1741241405127,0.033,149.62,149.58,62.14988437]
["bitfinex","SOLUSD",1741241405438,0.033,149.62,149.61,16.96849192]
["bitfinex","SOLUSD",1741241407914,0.033,149.62,149.61,328.96849192]
["bitfinex","SOLUSD",1741241408351,4.01333584,149.62,149.61,328.96849192]
["bitfinex","SOLUSD",1741241408937,4.01333584,149.62,149.61,347.61814078]
["bitfinex","SOLUSD",1741241409246,4.01333584,149.62,149.61,428.91814078]
["bitfinex","SOLUSD",1741241409849,0.033,149.62,149.61,428.91814078]
["bitfinex","SOLUSD",1741241410832,0.033,149.62,149.61,410.26849192]
["bitfinex","SOLUSD",1741241411445,4.27895574,149.7,149.61,410.26849192]
["bitfinex","SOLUSD",1741241411747,80.8,149.69,149.64,16.82633035]
["bitfinex","SOLUSD",1741241412145,5.41024159,149.71,149.68,16.82633035]
["bitfinex","SOLUSD",1741241412319,10.44408409,149.72,149.68,16.82633035]
["bitfinex","SOLUSD",1741241412518,10.44408409,149.72,149.67,16.96849192]
["bitfinex","SOLUSD",1741241413960,10.44408409,149.72,149.68,16.82633035]
["bitfinex","SOLUSD",1741241414169,10.44408409,149.72,149.69,16.82633035]
["bitfinex","SOLUSD",1741241414346,10.44408409,149.72,149.7,16.82633035]
["bitfinex","SOLUSD",1741241414545,10.44408409,149.72,149.71,312.0]
["bitfinex","SOLUSD",1741241414750,10.44408409,149.72,149.69,16.82633035]
["bitfinex","SOLUSD",1741241414967,80.833,149.73,149.68,16.82633035]
["bitfinex","SOLUSD",1741241415667,80.833,149.73,149.69,16.82633035]
["bitfinex","SOLUSD",1741241415841,80.833,149.73,149.69,328.82633035]
["bitfinex","SOLUSD",1741241416036,80.833,149.73,149.7,16.82633035]
["bitfinex","SOLUSD",1741241417778,80.833,149.73,149.69,328.82633035]
["bitfinex","SOLUSD",1741241418145,80.833,149.73,149.69,312.0]
["bitfinex","SOLUSD",1741241418470,0.033,149.73,149.71,16.82633035]
["bitfinex","SOLUSD",1741241418643,0.033,149.73,149.71,10.75005804]
["bitfinex","SOLUSD",1741241419953,0.033,149.73,149.7,10.75005804]
["bitfinex","SOLUSD",1741241420155,0.033,149.73,149.69,10.75005804]
["bitfinex","SOLUSD",1741241420871,0.033,149.73,149.71,10.75005804]
["bitfinex","SOLUSD",1741241421251,80.8,149.72,149.6,1.5693]
["bitfinex","SOLUSD",1741241421570,80.8,149.71,149.66,10.75005804]
["bitfinex","SOLUSD",1741241421773,80.8,149.71,149.65,10.75005804]
["bitfinex","SOLUSD",1741241421976,1.5697,149.7,149.64,322.75005804]
["bitfinex","SOLUSD",1741241422160,80.8,149.69,149.64,322.75005804]
["bitfinex","SOLUSD",1741241422368,80.8,149.69,149.65,10.75005804]
["bitfinex","SOLUSD",1741241424278,3.96591856,149.68,149.65,10.75005804]
["bitfinex","SOLUSD",1741241424474,3.96591856,149.68,149.67,10.75005804]
["bitfinex","SOLUSD",1741241425766,3.96591856,149.68,149.67,10.89221961]
["bitfinex","SOLUSD",1741241426975,0.033,149.73,149.67,53.89245177]
["bitfinex","SOLUSD",1741241427182,0.033,149.73,149.71,10.75005804]
["bitfinex","SOLUSD",1741241427567,0.17516157,149.73,149.72,312.0]
["bitfinex","SOLUSD",1741241428067,0.033,149.73,149.72,322.75005804]
["bitfinex","SOLUSD",1741241428255,0.033,149.73,149.72,322.89221961]
["bitfinex","SOLUSD",1741241428577,4.00204002,149.73,149.72,322.75005804]
["bitfinex","SOLUSD",1741241429470,4.00204002,149.73,149.72,10.75005804]
["bitfinex","SOLUSD",1741241430364,4.00204002,149.73,149.72,322.75005804]
["bitfinex","SOLUSD",1741241431388,0.033,149.73,149.72,322.89221961]
["bitfinex","SOLUSD",1741241435472,0.033,149.73,149.72,341.54186847]
["bitfinex","SOLUSD",1741241436259,0.033,149.74,149.73,18.79181043]
["bitfinex","SOLUSD",1741241436463,0.033,149.74,149.73,110.84186847]
["bitfinex","SOLUSD",1741241436673,0.033,149.74,149.73,116.87179522]
["bitfinex","SOLUSD",1741241437284,0.033,149.74,149.73,98.22214636]
["bitfinex","SOLUSD",1741241437477,0.033,149.74,149.73,98.07998479]
["bitfinex","SOLUSD",1741241437879,0.033,149.74,149.73,16.77998479]
["bitfinex","SOLUSD",1741241438277,0.033,149.74,149.73,16.92214636]
["bitfinex","SOLUSD",1741241439089,0.033,149.74,149.73,16.77998479]
["bitfinex","SOLUSD",1741241439465,0.033,149.74,149.73,328.92214636]
["bitfinex","SOLUSD",1741241440266,0.033,149.74,149.73,347.57179522]
["bitfinex","SOLUSD",1741241441291,0.033,149.74,149.73,428.87179522]
["bitfinex","SOLUSD",1741241444670,0.033,149.74,149.73,410.22214636]
["bitfinex","SOLUSD",1741241445991,0.033,149.74,149.72,0.03]
["bitfinex","SOLUSD",1741241446166,80.833,149.74,149.7,16.77998479]
["bitfinex","SOLUSD",1741241446370,0.033,149.74,149.71,16.77998479]
["bitfinex","SOLUSD",1741241446695,3.97147876,149.73,149.71,16.77998479]
["bitfinex","SOLUSD",1741241447187,3.97147876,149.73,149.72,16.92214636]
["bitfinex","SOLUSD",1741241448166,0.033,149.74,149.72,16.92214636]
["bitfinex","SOLUSD",1741241448381,0.033,149.74,149.73,16.77998479]
["bitfinex","SOLUSD",1741241448869,0.033,149.74,149.73,328.77998479]
["bitfinex","SOLUSD",1741241449572,4.00451113,149.74,149.73,328.77998479]
["bitfinex","SOLUSD",1741241449994,4.00451113,149.74,149.73,312.0]
["bitfinex","SOLUSD",1741241451491,4.00451113,149.74,149.69,0.03]
["bitfinex","SOLUSD",1741241452400,4.00451113,149.74,149.73,312.0]
["bitfinex","SOLUSD",1741241452587,4.00451113,149.74,149.69,16.80998479]
["bitfinex","SOLUSD",1741241453182,80.8,149.73,149.69,0.03]
["bitfinex","SOLUSD",1741241453497,5.66061113,149.74,149.69,312.03]
["bitfinex","SOLUSD",1741241453498,80.8,149.72,149.69,312.03]
["bitfinex","SOLUSD",1741241454900,3.97151113,149.71,149.69,312.03]
["bitfinex","SOLUSD",1741241455097,80.8,149.7,149.69,312.03]
["bitfinex","SOLUSD",1741241455278,80.8,149.69,149.61,99.66938479]
["bitfinex","SOLUSD",1741241455612,80.8,149.68,149.61,99.66938479]
["bitfinex","SOLUSD",1741241455776,80.8,149.68,149.62,0.14216157]
["bitfinex","SOLUSD",1741241455984,80.8,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741241456310,80.8,149.68,149.65,16.77998479]
["bitfinex","SOLUSD",1741241457081,3.97151113,149.67,149.65,16.77998479]
["bitfinex","SOLUSD",1741241457477,3.97151113,149.67,149.66,16.92214636]
["bitfinex","SOLUSD",1741241457676,3.97151113,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741241458292,3.97151113,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741241458499,3.97151113,149.67,149.66,312.0]
["bitfinex","SOLUSD",1741241462210,3.97151113,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741241462597,3.97151113,149.67,149.66,312.0]
["bitfinex","SOLUSD",1741241462809,80.8,149.71,149.66,312.0]
["bitfinex","SOLUSD",1741241462810,3.97151113,149.7,149.66,312.0]
["bitfinex","SOLUSD",1741241463111,3.97151113,149.7,149.64,16.77998479]
["bitfinex","SOLUSD",1741241463112,3.97151113,149.7,149.65,16.92214636]
["bitfinex","SOLUSD",1741241463878,3.97151113,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741241464714,3.97151113,149.69,149.63,16.77998479]
["bitfinex","SOLUSD",1741241465215,4.00451113,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741241465791,3.97151113,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741241465991,3.97151113,149.68,149.67,312.0]
["bitfinex","SOLUSD",1741241466919,3.97151113,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741241467101,84.77151113,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741241468190,3.97151113,149.67,149.59,16.77998479]
["bitfinex","SOLUSD",1741241468691,3.97151113,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741241469298,80.8,149.66,149.59,16.77998479]
["bitfinex","SOLUSD",1741241469516,80.8,149.66,149.59,0.14216157]
["bitfinex","SOLUSD",1741241469814,84.77151113,149.66,149.63,312.0]
["bitfinex","SOLUSD",1741241470026,80.8,149.65,149.63,312.0]
["bitfinex","SOLUSD",1741241470993,3.97151113,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741241471295,3.97151113,149.64,149.63,16.92214636]
["bitfinex","SOLUSD",1741241472192,3.97151113,149.67,149.64,6.82466157]
["bitfinex","SOLUSD",1741241472418,3.72151113,149.67,149.66,16.92214636]
["bitfinex","SOLUSD",1741241472728,3.72151113,149.67,149.66,157.72214636]
["bitfinex","SOLUSD",1741241473620,3.72151113,149.67,149.66,164.40394636]
["bitfinex","SOLUSD",1741241473835,0.033,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741241474016,0.033,149.69,149.66,98.07998479]
["bitfinex","SOLUSD",1741241474204,0.033,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241477115,0.033,149.69,149.68,328.92214636]
["bitfinex","SOLUSD",1741241477619,0.033,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241482241,0.033,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741241482743,0.033,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241486116,0.033,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241486317,4.00922262,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241487029,4.00922262,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241489245,4.00922262,149.69,149.68,330.54244636]
["bitfinex","SOLUSD",1741241493735,4.00922262,149.69,149.68,328.92214636]
["bitfinex","SOLUSD",1741241495933,8.99661613,149.69,149.68,328.92214636]
["bitfinex","SOLUSD",1741241496857,4.00922262,149.69,149.68,328.92214636]
["bitfinex","SOLUSD",1741241497429,4.00922262,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241501655,4.00922262,149.69,149.68,328.92214636]
["bitfinex","SOLUSD",1741241502861,4.00922262,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241505942,4.00922262,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241506435,8.99466272,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241506947,3.97622262,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741241507759,4.9854401,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741241508538,8.96166272,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741241508939,8.96166272,149.67,149.66,312.03]
["bitfinex","SOLUSD",1741241509143,8.96166272,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741241509351,8.96166272,149.67,149.66,328.95214636]
["bitfinex","SOLUSD",1741241510065,8.96166272,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741241510245,8.96166272,149.67,149.66,312.03]
["bitfinex","SOLUSD",1741241510633,8.96166272,149.67,149.66,328.95214636]
["bitfinex","SOLUSD",1741241512541,8.96166272,149.67,149.66,312.03]
["bitfinex","SOLUSD",1741241512742,8.96166272,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741241513058,8.96166272,149.67,149.66,328.95214636]
["bitfinex","SOLUSD",1741241513255,8.96166272,149.67,149.66,430.55579522]
["bitfinex","SOLUSD",1741241513559,0.033,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741241513768,0.033,149.68,149.67,33.70213115]
["bitfinex","SOLUSD",1741241514638,0.033,149.68,149.67,40.38343115]
["bitfinex","SOLUSD",1741241516664,0.033,149.68,149.67,352.38343115]
["bitfinex","SOLUSD",1741241517070,0.033,149.74,149.67,352.38343115]
["bitfinex","SOLUSD",1741241517071,0.033,149.74,149.69,0.14216157]
["bitfinex","SOLUSD",1741241517368,0.033,149.74,149.73,16.92214636]
["bitfinex","SOLUSD",1741241520258,0.033,149.74,149.73,328.92214636]
["bitfinex","SOLUSD",1741241522163,80.8,149.82,149.74,18.79181043]
["bitfinex","SOLUSD",1741241522372,0.033,149.83,149.76,33.70213115]
["bitfinex","SOLUSD",1741241522666,0.033,149.83,149.77,18.79181043]
["bitfinex","SOLUSD",1741241522847,0.033,149.83,149.77,81.44216157]
["bitfinex","SOLUSD",1741241523049,0.033,149.83,149.81,16.77998479]
["bitfinex","SOLUSD",1741241523353,0.033,149.83,149.82,16.92214636]
["bitfinex","SOLUSD",1741241523550,0.033,149.83,149.82,16.77998479]
["bitfinex","SOLUSD",1741241523872,0.033,149.83,149.81,16.77998479]
["bitfinex","SOLUSD",1741241524073,0.033,149.83,149.82,16.92214636]
["bitfinex","SOLUSD",1741241525371,0.033,149.83,149.82,410.22214636]
["bitfinex","SOLUSD",1741241526244,4.99328926,149.83,149.82,410.22214636]
["bitfinex","SOLUSD",1741241526760,4.99328926,149.83,149.82,347.57179522]
["bitfinex","SOLUSD",1741241526940,4.99328926,149.83,149.82,328.92214636]
["bitfinex","SOLUSD",1741241527563,0.033,149.83,149.82,328.92214636]
["bitfinex","SOLUSD",1741241527743,0.033,149.83,149.82,347.57179522]
["bitfinex","SOLUSD",1741241528143,0.033,149.83,149.82,428.87179522]
["bitfinex","SOLUSD",1741241528544,0.033,149.88,149.83,18.79181043]
["bitfinex","SOLUSD",1741241528745,0.033,149.88,149.83,176.37179522]
["bitfinex","SOLUSD",1741241528948,0.033,149.88,149.85,24.89781043]
["bitfinex","SOLUSD",1741241529152,0.033,149.88,149.87,35.57179522]
["bitfinex","SOLUSD",1741241529354,0.033,149.88,149.87,16.92214636]
["bitfinex","SOLUSD",1741241531271,0.033,149.88,149.87,16.77998479]
["bitfinex","SOLUSD",1741241531442,0.033,149.88,149.87,16.92214636]
["bitfinex","SOLUSD",1741241531646,0.033,149.88,149.87,328.92214636]
["bitfinex","SOLUSD",1741241532078,0.033,149.88,149.87,312.0]
["bitfinex","SOLUSD",1741241532861,4.96559404,149.88,149.87,312.0]
["bitfinex","SOLUSD",1741241534473,4.96559404,149.88,149.84,16.77998479]
["bitfinex","SOLUSD",1741241534655,4.96559404,149.88,149.83,16.92214636]
["bitfinex","SOLUSD",1741241535277,4.93259404,149.87,149.83,16.92214636]
["bitfinex","SOLUSD",1741241535573,4.93259404,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741241536062,85.73259404,149.87,149.8,1.5555]
["bitfinex","SOLUSD",1741241536268,86.9401,149.86,149.76,82.8558]
["bitfinex","SOLUSD",1741241536579,82.3897,149.85,149.77,0.14216157]
["bitfinex","SOLUSD",1741241536778,82.3897,149.85,149.77,16.92214636]
["bitfinex","SOLUSD",1741241537355,82.3897,149.85,149.79,16.77998479]
["bitfinex","SOLUSD",1741241537672,82.3897,149.85,149.76,81.3]
["bitfinex","SOLUSD",1741241537673,80.8,149.84,149.78,0.14216157]
["bitfinex","SOLUSD",1741241538181,4.93259404,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741241538955,4.93259404,149.83,149.78,16.92214636]
["bitfinex","SOLUSD",1741241539278,4.93259404,149.82,149.78,16.92214636]
["bitfinex","SOLUSD",1741241540071,4.93259404,149.81,149.78,16.92214636]
["bitfinex","SOLUSD",1741241540775,4.93259404,149.81,149.8,328.92214636]
["bitfinex","SOLUSD",1741241541273,0.033,149.88,149.81,0.14216157]
["bitfinex","SOLUSD",1741241541481,0.033,149.88,149.82,0.14216157]
["bitfinex","SOLUSD",1741241541689,0.033,149.88,149.85,16.77998479]
["bitfinex","SOLUSD",1741241542085,80.833,149.88,149.8,0.14216157]
["bitfinex","SOLUSD",1741241542269,80.8,149.87,149.81,16.77998479]
["bitfinex","SOLUSD",1741241542582,85.71241977,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1741241542785,85.71241977,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741241542786,4.91241977,149.87,149.86,16.92214636]
["bitfinex","SOLUSD",1741241544168,4.91241977,149.87,149.86,328.92214636]
["bitfinex","SOLUSD",1741241546088,4.91241977,149.87,149.86,312.0]
["bitfinex","SOLUSD",1741241546483,80.833,149.88,149.86,312.0]
["bitfinex","SOLUSD",1741241546789,80.833,149.88,149.81,16.77998479]
["bitfinex","SOLUSD",1741241546992,80.8,149.87,149.79,1.6441]
["bitfinex","SOLUSD",1741241547180,80.8,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741241547387,80.8,149.87,149.82,16.92214636]
["bitfinex","SOLUSD",1741241547787,4.91977723,149.86,149.82,16.92214636]
["bitfinex","SOLUSD",1741241548295,4.91977723,149.86,149.85,16.77998479]
["bitfinex","SOLUSD",1741241548786,4.91977723,149.86,149.84,16.77998479]
["bitfinex","SOLUSD",1741241548983,0.033,149.88,149.83,16.92214636]
["bitfinex","SOLUSD",1741241549179,0.033,149.88,149.83,16.77998479]
["bitfinex","SOLUSD",1741241549364,80.833,149.87,149.81,16.77998479]
["bitfinex","SOLUSD",1741241549570,80.8,149.86,149.85,312.0]
["bitfinex","SOLUSD",1741241551668,80.8,149.86,149.8,16.77998479]
["bitfinex","SOLUSD",1741241551864,80.8,149.85,149.78,16.80998479]
["bitfinex","SOLUSD",1741241552174,80.8,149.85,149.78,0.03]
["bitfinex","SOLUSD",1741241552175,80.8,149.84,149.78,0.03]
["bitfinex","SOLUSD",1741241552869,18.64964886,149.83,149.78,0.03]
["bitfinex","SOLUSD",1741241553068,80.8,149.82,149.78,0.03]
["bitfinex","SOLUSD",1741241553695,80.8,149.81,149.78,0.03]
["bitfinex","SOLUSD",1741241554196,85.72304829,149.81,149.78,0.03]
["bitfinex","SOLUSD",1741241554694,85.72304829,149.81,149.78,312.03]
["bitfinex","SOLUSD",1741241554695,80.8,149.8,149.78,312.03]
["bitfinex","SOLUSD",1741241554878,80.8,149.79,149.78,312.03]
["bitfinex","SOLUSD",1741241555488,85.72304829,149.79,149.78,312.03]
["bitfinex","SOLUSD",1741241557775,85.72304829,149.79,149.75,16.77998479]
["bitfinex","SOLUSD",1741241558193,0.14216157,149.78,149.75,16.77998479]
["bitfinex","SOLUSD",1741241558698,4.92304829,149.77,149.75,16.77998479]
["bitfinex","SOLUSD",1741241560087,4.92304829,149.76,149.75,16.77998479]
["bitfinex","SOLUSD",1741241561310,4.92304829,149.77,149.75,16.77998479]
["bitfinex","SOLUSD",1741241561503,4.92304829,149.77,149.75,16.80998479]
["bitfinex","SOLUSD",1741241561702,4.92304829,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741241565915,4.92304829,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741241566227,4.92304829,149.77,149.76,352.37943115]
["bitfinex","SOLUSD",1741241566589,4.92304829,149.77,149.76,345.70213115]
["bitfinex","SOLUSD",1741241566792,4.92304829,149.77,149.76,328.92214636]
["bitfinex","SOLUSD",1741241567293,4.92304829,149.84,149.76,328.92214636]
["bitfinex","SOLUSD",1741241567494,80.8,149.83,149.78,16.77998479]
["bitfinex","SOLUSD",1741241568225,80.8,149.83,149.77,16.77998479]
["bitfinex","SOLUSD",1741241568594,4.92304829,149.84,149.75,0.03]
["bitfinex","SOLUSD",1741241568595,18.64964886,149.8,149.75,0.03]
["bitfinex","SOLUSD",1741241568822,80.8,149.79,149.72,16.77998479]
["bitfinex","SOLUSD",1741241569016,80.8,149.78,149.74,16.77998479]
["bitfinex","SOLUSD",1741241569201,80.8,149.78,149.75,16.77998479]
["bitfinex","SOLUSD",1741241569801,80.8,149.78,149.72,0.14216157]
["bitfinex","SOLUSD",1741241570004,80.8,149.78,149.74,16.77998479]
["bitfinex","SOLUSD",1741241570233,4.92304829,149.77,149.74,16.77998479]
["bitfinex","SOLUSD",1741241570401,85.72304829,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741241570599,4.92304829,149.77,149.7,16.77998479]
["bitfinex","SOLUSD",1741241570913,80.8,149.76,149.7,16.77998479]
["bitfinex","SOLUSD",1741241571504,85.72304829,149.76,149.7,16.77998479]
["bitfinex","SOLUSD",1741241572122,85.72304829,149.76,149.69,16.77998479]
["bitfinex","SOLUSD",1741241572123,80.8,149.75,149.69,16.77998479]
["bitfinex","SOLUSD",1741241572304,80.8,149.75,149.68,16.77998479]
["bitfinex","SOLUSD",1741241572701,4.92304829,149.74,149.66,0.03]
["bitfinex","SOLUSD",1741241572931,80.8,149.73,149.67,16.77998479]
["bitfinex","SOLUSD",1741241573231,80.8,149.73,149.68,16.77998479]
["bitfinex","SOLUSD",1741241573530,4.92304829,149.74,149.68,312.0]
["bitfinex","SOLUSD",1741241573531,80.8,149.72,149.68,312.0]
["bitfinex","SOLUSD",1741241573736,80.8,149.71,149.68,312.0]
["bitfinex","SOLUSD",1741241574107,99.44964886,149.7,149.68,312.0]
["bitfinex","SOLUSD",1741241574306,80.8,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241574530,99.44964886,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741241574911,80.8,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741241575106,85.72304829,149.7,149.66,16.80998479]
["bitfinex","SOLUSD",1741241575511,85.72304829,149.7,149.68,16.77998479]
["bitfinex","SOLUSD",1741241575713,4.92304829,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241577204,4.92304829,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241577938,5.06520986,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741241581422,4.92304829,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241583332,10.3628175,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241583933,4.92304829,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741241584436,4.92304829,149.68,149.66,312.03]
["bitfinex","SOLUSD",1741241585146,80.8,149.67,149.66,312.03]
["bitfinex","SOLUSD",1741241585342,10.33578786,149.69,149.66,312.03]
["bitfinex","SOLUSD",1741241586433,18.64964886,149.68,149.66,312.03]
["bitfinex","SOLUSD",1741241586756,23.57269715,149.68,149.66,312.03]
["bitfinex","SOLUSD",1741241586928,23.57269715,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741241587125,4.92304829,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741241587447,4.92304829,149.68,149.67,16.77998479]
["bitfinex","SOLUSD",1741241587633,4.92304829,149.68,149.67,18.50174636]
["bitfinex","SOLUSD",1741241588147,4.92304829,149.73,149.67,18.50174636]
["bitfinex","SOLUSD",1741241588356,4.92304829,149.73,149.69,16.77998479]
["bitfinex","SOLUSD",1741241588857,4.92304829,149.73,149.68,16.77998479]
["bitfinex","SOLUSD",1741241589231,4.92304829,149.73,149.67,18.35958479]
["bitfinex","SOLUSD",1741241589431,18.64964886,149.74,149.67,18.35958479]
["bitfinex","SOLUSD",1741241589859,18.64964886,149.74,149.7,312.0]
["bitfinex","SOLUSD",1741241590180,18.64964886,149.74,149.66,0.03]
["bitfinex","SOLUSD",1741241590461,18.64964886,149.72,149.66,0.03]
["bitfinex","SOLUSD",1741241591651,4.92304829,149.71,149.66,0.03]
["bitfinex","SOLUSD",1741241591846,80.8,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741241593249,4.92304829,149.69,149.66,312.03]
["bitfinex","SOLUSD",1741241594162,4.92304829,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241594459,4.92304829,149.69,149.66,26.92764594]
["bitfinex","SOLUSD",1741241595040,4.92304829,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741241596264,4.92304829,149.69,149.67,26.89764594]
["bitfinex","SOLUSD",1741241596474,4.92304829,149.69,149.68,26.89764594]
["bitfinex","SOLUSD",1741241597057,4.92304829,149.69,149.68,338.89764594]
["bitfinex","SOLUSD",1741241597270,85.72304829,149.74,149.69,0.14216157]
["bitfinex","SOLUSD",1741241597482,85.72304829,149.74,149.71,26.89764594]
["bitfinex","SOLUSD",1741241598773,4.92304829,149.73,149.72,26.89764594]
["bitfinex","SOLUSD",1741241599361,4.92304829,149.73,149.71,28.53914594]
["bitfinex","SOLUSD",1741241599872,4.92304829,149.73,149.7,81.3]
["bitfinex","SOLUSD",1741241600048,0.033,149.75,149.7,81.3]
["bitfinex","SOLUSD",1741241600049,4.92304829,149.74,149.7,81.3]
["bitfinex","SOLUSD",1741241600459,4.92304829,149.74,149.67,28.56334594]
["bitfinex","SOLUSD",1741241600679,4.92304829,149.74,149.71,312.0]
["bitfinex","SOLUSD",1741241600981,0.033,149.75,149.62,0.03]
["bitfinex","SOLUSD",1741241600982,24.65404886,149.72,149.62,0.03]
["bitfinex","SOLUSD",1741241601160,18.64964886,149.66,149.6,0.03]
["bitfinex","SOLUSD",1741241601344,20.64964886,149.64,149.53,7.6232]
["bitfinex","SOLUSD",1741241601551,18.64964886,149.62,149.53,0.03]
["bitfinex","SOLUSD",1741241601979,4.92304829,149.61,149.53,26.92764594]
["bitfinex","SOLUSD",1741241602160,4.92304829,149.61,149.54,26.89764594]
["bitfinex","SOLUSD",1741241602360,4.92304829,149.61,149.55,26.92764594]
["bitfinex","SOLUSD",1741241603147,4.92304829,149.6,149.55,26.92764594]
["bitfinex","SOLUSD",1741241603977,4.92304829,149.6,149.59,312.0]
["bitfinex","SOLUSD",1741241604856,23.57269715,149.62,149.59,312.0]
["bitfinex","SOLUSD",1741241605061,3.9422836,149.6,149.55,0.03]
["bitfinex","SOLUSD",1741241605879,4.92304829,149.59,149.55,0.03]
["bitfinex","SOLUSD",1741241606061,0.14216157,149.58,149.55,0.03]
["bitfinex","SOLUSD",1741241607062,5.06520986,149.58,149.55,0.03]
["bitfinex","SOLUSD",1741241608065,85.86520986,149.58,149.57,312.03]
["bitfinex","SOLUSD",1741241608271,104.51485872,149.58,149.57,0.03]
["bitfinex","SOLUSD",1741241609163,85.86520986,149.58,149.57,0.03]
["bitfinex","SOLUSD",1741241610180,89.80054123,149.58,149.57,0.03]
["bitfinex","SOLUSD",1741241610377,111.74565026,149.58,149.57,0.03]
["bitfinex","SOLUSD",1741241611277,111.74565026,149.58,149.57,312.03]
["bitfinex","SOLUSD",1741241611499,111.74565026,149.58,149.57,0.03]
["bitfinex","SOLUSD",1741241614466,118.06565026,149.58,149.57,0.03]
["bitfinex","SOLUSD",1741241615678,112.24964886,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741241616265,117.17269715,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741241617882,121.10802852,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741241619085,27.50802852,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741241619384,20.27734886,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741241619600,22.27734886,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741241619887,30.57582074,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741241620239,112.24964886,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741241620405,18.64964886,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741241620914,22.58498023,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741241621097,33.57818787,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741241622399,18.64964886,149.51,149.43,0.03]
["bitfinex","SOLUSD",1741241622589,2.0,149.48,149.43,0.03]
["bitfinex","SOLUSD",1741241622791,20.64964886,149.46,149.42,0.03]
["bitfinex","SOLUSD",1741241622993,0.14216157,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741241624135,23.71485872,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741241625314,18.79181043,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741241625617,25.11181043,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741241626015,0.14216157,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741241626629,22.69456026,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741241628035,27.61760855,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741241628237,32.96338527,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741241629541,32.8212237,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741241629739,28.91847387,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741241630929,28.91847387,149.41,149.31,1.5349]
["bitfinex","SOLUSD",1741241631132,10.26882501,149.41,149.32,26.89764594]
["bitfinex","SOLUSD",1741241631329,10.26882501,149.41,149.31,8.2323]
["bitfinex","SOLUSD",1741241631330,10.26882501,149.41,149.33,26.89764594]
["bitfinex","SOLUSD",1741241631840,18.64964886,149.4,149.32,33.59454594]
["bitfinex","SOLUSD",1741241632048,3.3716995,149.42,149.35,26.89764594]
["bitfinex","SOLUSD",1741241632343,1.71648883,149.45,149.39,26.89764594]
["bitfinex","SOLUSD",1741241632344,5.04411842,149.45,149.39,26.89764594]
["bitfinex","SOLUSD",1741241632539,80.8,149.44,149.39,34.52064594]
["bitfinex","SOLUSD",1741241632722,18.64964886,149.43,149.39,7.623]
["bitfinex","SOLUSD",1741241633049,93.6,149.42,149.32,14.563]
["bitfinex","SOLUSD",1741241633252,18.64964886,149.4,149.33,26.89764594]
["bitfinex","SOLUSD",1741241633826,80.8,149.39,149.35,26.89764594]
["bitfinex","SOLUSD",1741241634825,80.8,149.39,149.34,26.89764594]
["bitfinex","SOLUSD",1741241635142,99.44964886,149.38,149.32,34.76374594]
["bitfinex","SOLUSD",1741241635346,80.8,149.37,149.33,26.89764594]
["bitfinex","SOLUSD",1741241635541,80.8,149.37,149.35,26.89764594]
["bitfinex","SOLUSD",1741241635856,80.8,149.4,149.35,26.89764594]
["bitfinex","SOLUSD",1741241636168,3.45479871,149.41,149.37,312.0]
["bitfinex","SOLUSD",1741241637032,0.033,149.41,149.36,26.89764594]
["bitfinex","SOLUSD",1741241637249,0.033,149.41,149.37,26.89764594]
["bitfinex","SOLUSD",1741241637446,0.033,149.41,149.36,26.89764594]
["bitfinex","SOLUSD",1741241637635,0.033,149.41,149.35,26.89764594]
["bitfinex","SOLUSD",1741241638033,80.8,149.4,149.33,26.89764594]
["bitfinex","SOLUSD",1741241640063,80.8,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741241640459,80.8,149.4,149.36,338.89764594]
["bitfinex","SOLUSD",1741241640632,80.8,149.4,149.38,26.89764594]
["bitfinex","SOLUSD",1741241640833,0.033,149.41,149.38,26.89764594]
["bitfinex","SOLUSD",1741241642559,0.033,149.41,149.37,16.8724327]
["bitfinex","SOLUSD",1741241642747,0.033,149.41,149.38,16.8724327]
["bitfinex","SOLUSD",1741241643557,0.033,149.41,149.39,312.0]
["bitfinex","SOLUSD",1741241645951,0.033,149.41,149.38,16.9024327]
["bitfinex","SOLUSD",1741241646749,4.89047173,149.4,149.38,16.9024327]
["bitfinex","SOLUSD",1741241647763,0.033,149.41,149.38,16.9024327]
["bitfinex","SOLUSD",1741241648955,0.033,149.41,149.38,328.9024327]
["bitfinex","SOLUSD",1741241649647,80.8,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741241650292,4.89512091,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241654258,8.8209462,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241656059,27.47059506,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241656265,8.8209462,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241657479,8.8209462,149.39,149.38,16.9024327]
["bitfinex","SOLUSD",1741241657976,8.8209462,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241658367,8.8209462,149.39,149.38,312.03]
["bitfinex","SOLUSD",1741241659067,27.47059506,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241661384,8.8209462,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241663260,8.8209462,149.39,149.38,16.9024327]
["bitfinex","SOLUSD",1741241665294,8.8209462,149.39,149.38,23.5967327]
["bitfinex","SOLUSD",1741241665484,8.8209462,149.39,149.38,16.9024327]
["bitfinex","SOLUSD",1741241666166,8.8209462,149.39,149.38,328.9024327]
["bitfinex","SOLUSD",1741241666460,8.8209462,149.39,149.38,312.03]
["bitfinex","SOLUSD",1741241668769,8.8209462,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241669670,8.8209462,149.39,149.38,16.9024327]
["bitfinex","SOLUSD",1741241670303,8.8209462,149.39,149.38,23.5967327]
["bitfinex","SOLUSD",1741241671488,8.8209462,149.39,149.38,6.7243]
["bitfinex","SOLUSD",1741241671692,8.8209462,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741241672905,8.8209462,149.39,149.38,17.04459427]
["bitfinex","SOLUSD",1741241673078,8.8209462,149.39,149.38,125.02844313]
["bitfinex","SOLUSD",1741241674180,8.8209462,149.39,149.38,131.72274313]
["bitfinex","SOLUSD",1741241674792,4.89512091,149.39,149.38,443.72274313]
["bitfinex","SOLUSD",1741241675293,0.033,149.4,149.38,443.72274313]
["bitfinex","SOLUSD",1741241675599,0.033,149.4,149.39,23.5662327]
["bitfinex","SOLUSD",1741241677090,4.99087449,149.4,149.39,23.5662327]
["bitfinex","SOLUSD",1741241677291,8.95697869,149.4,149.39,23.5662327]
["bitfinex","SOLUSD",1741241678482,4.99087449,149.4,149.39,335.5662327]
["bitfinex","SOLUSD",1741241678682,4.99087449,149.4,149.39,354.35804313]
["bitfinex","SOLUSD",1741241679581,7.449e-05,149.4,149.39,354.35804313]
["bitfinex","SOLUSD",1741241679788,7.449e-05,149.4,149.39,371.23047583]
["bitfinex","SOLUSD",1741241680005,7.449e-05,149.4,149.39,354.35804313]
["bitfinex","SOLUSD",1741241680481,0.033,149.41,149.39,354.35804313]
["bitfinex","SOLUSD",1741241680681,0.033,149.4,149.39,25.48561043]
["bitfinex","SOLUSD",1741241680912,0.033,149.4,149.39,42.35804313]
["bitfinex","SOLUSD",1741241681274,0.033,149.41,149.4,18.79181043]
["bitfinex","SOLUSD",1741241681479,0.033,149.41,149.4,52.53667583]
["bitfinex","SOLUSD",1741241682108,0.033,149.41,149.4,35.66424313]
["bitfinex","SOLUSD",1741241683013,0.033,149.41,149.4,17.01459427]
["bitfinex","SOLUSD",1741241683602,0.033,149.41,149.4,329.01459427]
["bitfinex","SOLUSD",1741241684107,0.033,149.41,149.4,335.70799427]
["bitfinex","SOLUSD",1741241688812,0.033,149.41,149.4,329.01459427]
["bitfinex","SOLUSD",1741241690390,0.033,149.41,149.4,335.70799427]
["bitfinex","SOLUSD",1741241692192,0.033,149.41,149.4,335.73799427]
["bitfinex","SOLUSD",1741241698521,0.033,149.41,149.4,329.6569673]
["bitfinex","SOLUSD",1741241699426,0.033,149.41,149.4,348.30661616]
["bitfinex","SOLUSD",1741241700921,0.033,149.41,149.4,341.61321616]
["bitfinex","SOLUSD",1741241701301,0.033,149.41,149.4,312.03]
["bitfinex","SOLUSD",1741241702022,0.033,149.41,149.4,322.82140573]
["bitfinex","SOLUSD",1741241702202,4.98052626,149.41,149.4,322.82140573]
["bitfinex","SOLUSD",1741241702402,8.93808286,149.41,149.4,322.82140573]
["bitfinex","SOLUSD",1741241702603,8.93808286,149.41,149.4,328.89560686]
["bitfinex","SOLUSD",1741241705109,8.93808286,149.41,149.4,329.03776843]
["bitfinex","SOLUSD",1741241706133,4.98052626,149.41,149.4,329.03776843]
["bitfinex","SOLUSD",1741241709030,8.94066946,149.41,149.4,371.24642415]
["bitfinex","SOLUSD",1741241709334,8.94066946,149.41,149.4,435.68081729]
["bitfinex","SOLUSD",1741241709932,8.94066946,149.41,149.4,410.33776843]
["bitfinex","SOLUSD",1741241710317,8.94066946,149.41,149.4,312.03]
["bitfinex","SOLUSD",1741241710604,0.033,149.41,149.4,312.03]
["bitfinex","SOLUSD",1741241713435,9.09872362,149.41,149.4,312.03]
["bitfinex","SOLUSD",1741241714632,9.09872362,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741241715227,27.74837248,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741241716143,29.39097248,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741241717540,35.53367248,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741241717927,18.64964886,149.4,149.35,312.0]
["bitfinex","SOLUSD",1741241718127,18.64964886,149.38,149.35,312.0]
["bitfinex","SOLUSD",1741241718826,4.95764059,149.37,149.34,16.86560686]
["bitfinex","SOLUSD",1741241719029,4.95764059,149.37,149.35,16.86560686]
["bitfinex","SOLUSD",1741241719827,4.95764059,149.36,149.35,16.86560686]
["bitfinex","SOLUSD",1741241720023,8.92356205,149.36,149.31,16.86560686]
["bitfinex","SOLUSD",1741241720764,4.95764059,149.35,149.31,16.86560686]
["bitfinex","SOLUSD",1741241720960,80.8,149.34,149.3,16.86560686]
["bitfinex","SOLUSD",1741241721147,80.8,149.33,149.27,16.86560686]
["bitfinex","SOLUSD",1741241721325,18.64964886,149.31,149.23,0.03]
["bitfinex","SOLUSD",1741241721651,0.14216157,149.28,149.23,0.03]
["bitfinex","SOLUSD",1741241721965,93.74216157,149.3,149.23,0.03]
["bitfinex","SOLUSD",1741241721966,0.14216157,149.26,149.23,0.03]
["bitfinex","SOLUSD",1741241722336,18.79181043,149.26,149.23,0.03]
["bitfinex","SOLUSD",1741241722526,18.64964886,149.23,149.18,0.03]
["bitfinex","SOLUSD",1741241722728,93.74216157,149.22,149.18,0.03]
["bitfinex","SOLUSD",1741241723655,0.14216157,149.2,149.18,0.03]
["bitfinex","SOLUSD",1741241723819,18.79181043,149.18,149.14,10.26945435]
["bitfinex","SOLUSD",1741241724020,99.59181043,149.18,149.14,10.26945435]
["bitfinex","SOLUSD",1741241725040,4.95764059,149.17,149.14,10.26945435]
["bitfinex","SOLUSD",1741241725249,4.95764059,149.17,149.09,16.86560686]
["bitfinex","SOLUSD",1741241725560,18.64964886,149.16,149.09,16.86560686]
["bitfinex","SOLUSD",1741241725856,3.96592146,149.17,149.1,16.86560686]
["bitfinex","SOLUSD",1741241726357,18.64964886,149.16,149.08,16.86560686]
["bitfinex","SOLUSD",1741241726558,18.64964886,149.16,149.09,0.03]
["bitfinex","SOLUSD",1741241726861,23.19203085,149.16,149.07,16.86560686]
["bitfinex","SOLUSD",1741241727027,29.48283085,149.16,149.07,16.86560686]
["bitfinex","SOLUSD",1741241727231,10.26104218,149.15,149.07,16.86560686]
["bitfinex","SOLUSD",1741241727758,10.26104218,149.15,149.11,16.86560686]
["bitfinex","SOLUSD",1741241727962,10.26104218,149.15,149.11,328.86560686]
["bitfinex","SOLUSD",1741241728337,91.06104218,149.17,149.11,16.86560686]
["bitfinex","SOLUSD",1741241728558,0.14216157,149.16,149.1,16.86560686]
["bitfinex","SOLUSD",1741241728758,0.14216157,149.16,149.09,16.86560686]
["bitfinex","SOLUSD",1741241728943,0.14216157,149.16,149.1,16.86560686]
["bitfinex","SOLUSD",1741241729130,18.79181043,149.16,149.1,16.86560686]
["bitfinex","SOLUSD",1741241729339,18.79181043,149.16,149.09,16.86560686]
["bitfinex","SOLUSD",1741241729555,0.14216157,149.16,149.1,16.86560686]
["bitfinex","SOLUSD",1741241729741,80.94216157,149.16,149.04,6.7096]
["bitfinex","SOLUSD",1741241729948,0.14216157,149.14,149.06,16.86560686]
["bitfinex","SOLUSD",1741241731363,0.14216157,149.14,149.07,312.0]
["bitfinex","SOLUSD",1741241731565,80.8,149.16,149.13,16.86560686]
["bitfinex","SOLUSD",1741241731733,10.26104218,149.17,149.14,16.86560686]
["bitfinex","SOLUSD",1741241732333,10.26104218,149.17,149.13,16.86560686]
["bitfinex","SOLUSD",1741241732627,10.26104218,149.17,149.12,16.86560686]
["bitfinex","SOLUSD",1741241732967,93.6,149.18,149.12,16.86560686]
["bitfinex","SOLUSD",1741241733148,93.6,149.18,149.12,23.57150686]
["bitfinex","SOLUSD",1741241733532,93.6,149.18,149.14,16.86560686]
["bitfinex","SOLUSD",1741241733748,93.6,149.18,149.15,16.86560686]
["bitfinex","SOLUSD",1741241733960,93.6,149.18,149.16,16.86560686]
["bitfinex","SOLUSD",1741241734260,80.8,149.2,149.15,16.86560686]
["bitfinex","SOLUSD",1741241734626,80.8,149.2,149.15,23.57020686]
["bitfinex","SOLUSD",1741241734833,80.8,149.2,149.16,328.86560686]
["bitfinex","SOLUSD",1741241735866,20.14216157,149.17,149.16,312.0]
["bitfinex","SOLUSD",1741241736035,0.14216157,149.17,149.12,16.86560686]
["bitfinex","SOLUSD",1741241736346,80.94216157,149.16,149.12,16.86560686]
["bitfinex","SOLUSD",1741241736538,0.14216157,149.14,149.11,16.86560686]
["bitfinex","SOLUSD",1741241737136,0.14216157,149.13,149.1,16.86560686]
["bitfinex","SOLUSD",1741241738050,0.14216157,149.13,149.05,81.3]
["bitfinex","SOLUSD",1741241738051,1.6479,149.1,148.98,6.7123]
["bitfinex","SOLUSD",1741241738269,1.6479,149.1,149.02,16.86560686]
["bitfinex","SOLUSD",1741241738270,0.14216157,149.09,149.02,16.86560686]
["bitfinex","SOLUSD",1741241738561,0.14216157,149.09,149.02,27.12315611]
["bitfinex","SOLUSD",1741241738959,0.14216157,149.09,149.02,339.12315611]
["bitfinex","SOLUSD",1741241739131,18.79181043,149.09,149.02,312.0]
["bitfinex","SOLUSD",1741241739553,18.79181043,149.09,149.02,339.12315611]
["bitfinex","SOLUSD",1741241739736,18.79181043,149.09,149.02,312.0]
["bitfinex","SOLUSD",1741241740752,20.0,149.06,149.02,312.0]
["bitfinex","SOLUSD",1741241741149,18.64964886,149.05,148.96,0.03]
["bitfinex","SOLUSD",1741241741456,18.64964886,149.05,148.98,27.12315611]
["bitfinex","SOLUSD",1741241741954,22.3476,149.08,148.99,27.12315611]
["bitfinex","SOLUSD",1741241742163,20.0,149.04,148.99,27.12315611]
["bitfinex","SOLUSD",1741241742460,20.0,149.04,148.98,27.12315611]
["bitfinex","SOLUSD",1741241742840,0.671,149.03,148.98,27.12315611]
["bitfinex","SOLUSD",1741241743036,0.671,149.03,148.96,0.03]
["bitfinex","SOLUSD",1741241743037,0.671,149.03,148.99,27.12315611]
["bitfinex","SOLUSD",1741241743241,20.0,149.04,149.0,27.12315611]
["bitfinex","SOLUSD",1741241743439,20.6709,149.04,149.0,27.12315611]
["bitfinex","SOLUSD",1741241743657,20.6709,149.04,148.99,27.12315611]
["bitfinex","SOLUSD",1741241744250,20.6709,149.04,149.0,312.0]
["bitfinex","SOLUSD",1741241744836,20.6709,149.04,149.0,339.12315611]
["bitfinex","SOLUSD",1741241745036,20.6709,149.04,148.96,0.03]
["bitfinex","SOLUSD",1741241745037,0.6709,149.06,148.96,0.17216157]
["bitfinex","SOLUSD",1741241745238,0.6709,149.06,149.01,27.12315611]
["bitfinex","SOLUSD",1741241745446,18.64964886,149.05,148.96,0.03]
["bitfinex","SOLUSD",1741241745649,18.64964886,149.05,148.99,27.12315611]
["bitfinex","SOLUSD",1741241745846,0.6709,149.06,149.0,27.12315611]
["bitfinex","SOLUSD",1741241746941,0.6709,149.06,149.01,27.12315611]
["bitfinex","SOLUSD",1741241747549,0.6709,149.06,149.02,27.12315611]
["bitfinex","SOLUSD",1741241747879,20.99724886,149.08,149.02,27.12315611]
["bitfinex","SOLUSD",1741241748066,20.99724886,149.08,149.02,312.0]
["bitfinex","SOLUSD",1741241748265,20.99724886,149.08,148.96,6.743]
["bitfinex","SOLUSD",1741241748454,20.99724886,149.08,149.0,27.12315611]
["bitfinex","SOLUSD",1741241748962,20.0,149.06,149.0,27.12315611]
["bitfinex","SOLUSD",1741241749371,0.6709,149.05,149.0,27.12315611]
["bitfinex","SOLUSD",1741241750562,20.6709,149.05,149.0,27.12315611]
["bitfinex","SOLUSD",1741241751168,20.6709,149.05,149.0,339.12315611]
["bitfinex","SOLUSD",1741241751477,18.64964886,149.04,149.0,312.0]
["bitfinex","SOLUSD",1741241751643,25.02824886,149.04,148.99,27.12315611]
["bitfinex","SOLUSD",1741241751846,6.3786,149.04,148.99,27.12315611]
["bitfinex","SOLUSD",1741241752152,6.3786,149.04,149.0,27.12315611]
["bitfinex","SOLUSD",1741241753180,1.3417,149.06,149.03,27.12315611]
["bitfinex","SOLUSD",1741241753365,82.1416,149.07,149.03,27.12315611]
["bitfinex","SOLUSD",1741241753780,80.8,149.07,149.05,27.12315611]
["bitfinex","SOLUSD",1741241753968,80.8,149.07,149.06,27.12315611]
["bitfinex","SOLUSD",1741241754179,93.6,149.09,149.06,27.12315611]
["bitfinex","SOLUSD",1741241754376,93.6,149.09,148.99,89.22616157]
["bitfinex","SOLUSD",1741241754377,93.6,149.09,149.07,27.12315611]
["bitfinex","SOLUSD",1741241754692,93.6,149.09,149.07,312.0]
["bitfinex","SOLUSD",1741241754990,93.6,149.09,149.05,27.12315611]
["bitfinex","SOLUSD",1741241756882,94.9414,149.09,149.05,27.12315611]
["bitfinex","SOLUSD",1741241757069,94.9414,149.09,149.03,27.12315611]
["bitfinex","SOLUSD",1741241757269,93.6,149.08,149.03,27.12315611]
["bitfinex","SOLUSD",1741241757586,93.6,149.08,149.02,27.12315611]
["bitfinex","SOLUSD",1741241757770,94.9416,149.08,149.03,312.0]
["bitfinex","SOLUSD",1741241757966,93.6,149.08,149.04,27.12315611]
["bitfinex","SOLUSD",1741241758169,93.6,149.08,149.05,27.12315611]
["bitfinex","SOLUSD",1741241758373,93.6,149.08,149.06,27.12315611]
["bitfinex","SOLUSD",1741241758575,80.8,149.07,149.06,16.9441663]
["bitfinex","SOLUSD",1741241758793,94.9413,149.11,149.06,16.9441663]
["bitfinex","SOLUSD",1741241759083,93.6,149.11,149.06,16.9441663]
["bitfinex","SOLUSD",1741241759389,93.6,149.11,149.07,16.9441663]
["bitfinex","SOLUSD",1741241759964,4.85509629,149.1,149.06,16.9441663]
["bitfinex","SOLUSD",1741241760401,20.0,149.06,148.99,14.4957]
["bitfinex","SOLUSD",1741241760561,80.8,149.05,149.0,16.9441663]
["bitfinex","SOLUSD",1741241760880,80.8,149.05,149.01,16.9441663]
["bitfinex","SOLUSD",1741241761260,80.8,149.05,149.03,312.0]
["bitfinex","SOLUSD",1741241761983,80.8,149.05,149.04,16.9441663]
["bitfinex","SOLUSD",1741241762356,80.8,149.05,149.02,16.9441663]
["bitfinex","SOLUSD",1741241763390,80.8,149.05,149.03,16.9441663]
["bitfinex","SOLUSD",1741241764400,82.1418,149.05,149.01,16.9441663]
["bitfinex","SOLUSD",1741241764767,82.1418,149.05,149.03,312.0]
["bitfinex","SOLUSD",1741241765289,4.89103696,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741241766179,8.81231075,149.04,149.03,16.9441663]
["bitfinex","SOLUSD",1741241766374,8.81231075,149.04,149.0,6.741]
["bitfinex","SOLUSD",1741241766375,10.15421075,149.04,149.02,16.9441663]
["bitfinex","SOLUSD",1741241766579,10.15421075,149.04,149.0,16.9741663]
["bitfinex","SOLUSD",1741241766791,10.15421075,149.04,149.01,16.9441663]
["bitfinex","SOLUSD",1741241766792,80.8,149.03,149.01,16.9441663]
["bitfinex","SOLUSD",1741241766997,80.8,149.02,149.01,16.9441663]
["bitfinex","SOLUSD",1741241767388,80.8,149.02,149.0,16.9741663]
["bitfinex","SOLUSD",1741241767604,80.8,149.02,149.01,16.9441663]
["bitfinex","SOLUSD",1741241767805,85.69103696,149.02,149.01,16.9441663]
["bitfinex","SOLUSD",1741241768900,89.61231075,149.02,149.01,16.9441663]
["bitfinex","SOLUSD",1741241769094,89.61231075,149.02,149.01,328.9441663]
["bitfinex","SOLUSD",1741241769810,90.95441075,149.02,149.01,328.9441663]
["bitfinex","SOLUSD",1741241769984,89.61231075,149.02,149.01,328.9441663]
["bitfinex","SOLUSD",1741241772015,85.69103696,149.02,149.01,328.9441663]
["bitfinex","SOLUSD",1741241775016,87.03313696,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741241776120,87.03313696,149.02,149.0,16.9741663]
["bitfinex","SOLUSD",1741241776316,87.03313696,149.02,149.0,0.03]
["bitfinex","SOLUSD",1741241777317,80.8,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241777618,85.69103696,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241778119,89.63279327,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241778618,90.97489327,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241779311,89.63279327,149.01,149.0,16.9741663]
["bitfinex","SOLUSD",1741241780100,4.89103696,149.01,149.0,23.6855663]
["bitfinex","SOLUSD",1741241780417,4.89103696,149.01,149.0,16.9741663]
["bitfinex","SOLUSD",1741241781117,4.89103696,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241781118,6.23313696,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241782609,10.19487933,149.01,149.0,312.03]
["bitfinex","SOLUSD",1741241783008,10.19487933,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241784606,18.12600206,149.01,149.0,0.03]
["bitfinex","SOLUSD",1741241786204,18.64964886,149.0,148.96,0.03]
["bitfinex","SOLUSD",1741241786404,18.64964886,149.0,148.95,1.6638209]
["bitfinex","SOLUSD",1741241786405,18.64964886,148.96,148.95,1.6638209]
["bitfinex","SOLUSD",1741241786725,4.6995,148.95,148.88,16.9441663]
["bitfinex","SOLUSD",1741241786924,18.64964886,148.94,148.79,9.6771]
["bitfinex","SOLUSD",1741241787224,18.64964886,148.94,148.87,16.9441663]
["bitfinex","SOLUSD",1741241787527,18.64964886,148.94,148.88,16.9441663]
["bitfinex","SOLUSD",1741241787724,7.6827,148.95,148.89,16.9441663]
["bitfinex","SOLUSD",1741241788028,16.78390206,148.93,148.87,16.9441663]
["bitfinex","SOLUSD",1741241788415,18.64964886,148.92,148.85,16.9741663]
["bitfinex","SOLUSD",1741241788927,18.64964886,148.92,148.85,0.03]
["bitfinex","SOLUSD",1741241788928,20.0,148.9,148.85,0.03]
["bitfinex","SOLUSD",1741241789319,20.0,148.9,148.85,312.03]
["bitfinex","SOLUSD",1741241790629,3.96174237,148.89,148.85,312.03]
["bitfinex","SOLUSD",1741241790829,16.78390206,148.89,148.86,16.9441663]
["bitfinex","SOLUSD",1741241791505,12.82215969,148.89,148.88,16.9441663]
["bitfinex","SOLUSD",1741241792319,12.82215969,148.9,148.88,16.9441663]
["bitfinex","SOLUSD",1741241793007,12.82215969,148.9,148.88,23.6608663]
["bitfinex","SOLUSD",1741241793335,12.82215969,148.9,148.88,23.6607663]
["bitfinex","SOLUSD",1741241793514,80.8,148.91,148.89,16.9441663]
["bitfinex","SOLUSD",1741241793920,80.8,148.91,148.9,312.0]
["bitfinex","SOLUSD",1741241794109,80.8,148.91,148.9,328.9441663]
["bitfinex","SOLUSD",1741241794409,80.8,148.91,148.9,312.0]
["bitfinex","SOLUSD",1741241794808,4.91355178,148.91,148.9,335.6600663]
["bitfinex","SOLUSD",1741241795826,17.71355178,148.91,148.85,6.7481]
["bitfinex","SOLUSD",1741241796029,80.8,148.9,148.85,0.03]
["bitfinex","SOLUSD",1741241796427,80.8,148.89,148.85,16.9741663]
["bitfinex","SOLUSD",1741241796604,80.8,148.93,148.88,16.9441663]
["bitfinex","SOLUSD",1741241796924,80.8,148.93,148.91,16.9441663]
["bitfinex","SOLUSD",1741241797129,93.6,148.96,148.92,16.9441663]
["bitfinex","SOLUSD",1741241797319,80.8,148.96,148.94,16.9441663]
["bitfinex","SOLUSD",1741241797630,80.8,148.99,148.95,16.9441663]
["bitfinex","SOLUSD",1741241797829,80.8,148.99,148.97,16.9441663]
["bitfinex","SOLUSD",1741241798032,80.8,148.99,148.94,16.9441663]
["bitfinex","SOLUSD",1741241798615,80.8,148.99,148.95,16.9441663]
["bitfinex","SOLUSD",1741241798815,80.8,148.99,148.97,312.0]
["bitfinex","SOLUSD",1741241799536,80.8,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741241799741,80.8,148.98,148.97,328.9441663]
["bitfinex","SOLUSD",1741241800142,80.8,148.98,148.97,16.9441663]
["bitfinex","SOLUSD",1741241800532,80.833,149.01,148.97,23.6568663]
["bitfinex","SOLUSD",1741241800828,80.833,149.01,149.0,16.9441663]
["bitfinex","SOLUSD",1741241801717,80.833,149.01,148.99,16.9441663]
["bitfinex","SOLUSD",1741241802238,80.833,149.01,149.0,16.9441663]
["bitfinex","SOLUSD",1741241803126,80.833,149.01,149.0,328.9441663]
["bitfinex","SOLUSD",1741241808365,0.033,149.01,149.0,312.0]
["bitfinex","SOLUSD",1741241808538,1.3751,149.01,148.96,16.9441663]
["bitfinex","SOLUSD",1741241808850,80.8,149.0,148.96,16.9441663]
["bitfinex","SOLUSD",1741241809046,85.7147792,149.0,148.97,16.9441663]
["bitfinex","SOLUSD",1741241809443,85.7147792,149.0,148.98,16.9441663]
["bitfinex","SOLUSD",1741241809757,85.7147792,149.0,148.92,1.5986]
["bitfinex","SOLUSD",1741241809758,4.9147792,149.0,148.99,16.9441663]
["bitfinex","SOLUSD",1741241810469,0.033,149.01,148.99,16.9441663]
["bitfinex","SOLUSD",1741241810766,1.3751,149.01,148.99,16.9441663]
["bitfinex","SOLUSD",1741241811261,0.033,149.01,148.99,16.9441663]
["bitfinex","SOLUSD",1741241811461,16.1876,149.05,149.0,335.79772787]
["bitfinex","SOLUSD",1741241811462,0.033,149.05,149.0,335.79772787]
["bitfinex","SOLUSD",1741241811671,0.033,149.05,149.04,16.9441663]
["bitfinex","SOLUSD",1741241814052,0.033,149.05,149.04,40.5979326]
["bitfinex","SOLUSD",1741241814441,14.1742,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741241814442,80.833,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741241814655,80.833,149.12,149.11,16.9441663]
["bitfinex","SOLUSD",1741241814965,80.833,149.12,149.11,328.9441663]
["bitfinex","SOLUSD",1741241815548,80.833,149.12,149.11,312.0]
["bitfinex","SOLUSD",1741241815745,80.833,149.12,149.11,328.9441663]
["bitfinex","SOLUSD",1741241816545,80.833,149.12,149.11,339.09216268]
["bitfinex","SOLUSD",1741241817242,82.1742,149.12,149.11,312.0]
["bitfinex","SOLUSD",1741241817579,1.3413,149.1,149.06,27.09216268]
["bitfinex","SOLUSD",1741241817746,80.8,149.09,149.06,27.09216268]
["bitfinex","SOLUSD",1741241818463,80.8,149.08,149.06,27.09216268]
["bitfinex","SOLUSD",1741241818972,80.8,149.07,149.05,27.09216268]
["bitfinex","SOLUSD",1741241819171,80.8,149.06,149.03,27.09216268]
["bitfinex","SOLUSD",1741241819865,1.3418,149.05,149.03,27.09216268]
["bitfinex","SOLUSD",1741241820363,80.8,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741241820564,80.8,149.03,148.99,27.09216268]
["bitfinex","SOLUSD",1741241820747,80.8,149.02,148.97,27.09216268]
["bitfinex","SOLUSD",1741241820948,99.6094,149.02,148.96,27.09216268]
["bitfinex","SOLUSD",1741241821156,93.6,149.01,148.96,27.09216268]
["bitfinex","SOLUSD",1741241821474,93.6,149.0,148.95,27.09216268]
["bitfinex","SOLUSD",1741241821683,1.3423,148.99,148.95,27.09216268]
["bitfinex","SOLUSD",1741241821860,80.8,148.98,148.96,27.09216268]
["bitfinex","SOLUSD",1741241822252,80.8,148.98,148.94,0.03]
["bitfinex","SOLUSD",1741241822450,80.8,148.98,148.96,27.09216268]
["bitfinex","SOLUSD",1741241822650,80.8,149.02,148.97,27.09216268]
["bitfinex","SOLUSD",1741241822886,80.8,149.01,148.99,27.09216268]
["bitfinex","SOLUSD",1741241823042,80.8,149.01,148.98,27.09216268]
["bitfinex","SOLUSD",1741241823249,80.8,149.01,148.97,27.09216268]
["bitfinex","SOLUSD",1741241823448,80.8,149.01,148.99,312.0]
["bitfinex","SOLUSD",1741241823962,82.1422,149.01,148.99,312.0]
["bitfinex","SOLUSD",1741241824485,80.8,149.01,148.99,312.0]
["bitfinex","SOLUSD",1741241824782,80.8,149.03,149.0,27.09216268]
["bitfinex","SOLUSD",1741241824976,80.8,149.03,149.01,27.09216268]
["bitfinex","SOLUSD",1741241825146,82.142,149.03,149.0,27.09216268]
["bitfinex","SOLUSD",1741241825474,82.142,149.03,148.99,27.09216268]
["bitfinex","SOLUSD",1741241825966,93.6,149.02,148.97,0.03]
["bitfinex","SOLUSD",1741241826157,93.6,149.02,148.97,27.12216268]
["bitfinex","SOLUSD",1741241826158,80.8,149.01,148.97,27.12216268]
["bitfinex","SOLUSD",1741241826345,80.8,149.01,148.97,0.03]
["bitfinex","SOLUSD",1741241827381,1.3422,149.0,148.97,0.03]
["bitfinex","SOLUSD",1741241827754,1.3422,149.0,148.97,312.03]
["bitfinex","SOLUSD",1741241828884,82.1422,149.01,148.98,27.09216268]
["bitfinex","SOLUSD",1741241829487,82.1422,149.01,148.97,339.12216268]
["bitfinex","SOLUSD",1741241829687,82.1422,149.01,148.98,27.09216268]
["bitfinex","SOLUSD",1741241829863,80.8,149.0,148.98,27.09216268]
["bitfinex","SOLUSD",1741241831781,80.8,149.0,148.97,0.03]
["bitfinex","SOLUSD",1741241831782,80.8,149.0,148.99,27.09216268]
["bitfinex","SOLUSD",1741241832565,82.1422,149.0,148.99,27.09216268]
["bitfinex","SOLUSD",1741241833086,82.1422,149.0,148.99,339.09216268]
["bitfinex","SOLUSD",1741241833271,82.1422,149.0,148.99,312.0]
["bitfinex","SOLUSD",1741241833472,82.1422,149.0,148.98,27.09216268]
["bitfinex","SOLUSD",1741241833670,80.8,149.0,148.99,27.09216268]
["bitfinex","SOLUSD",1741241834274,80.8,149.04,148.99,27.09216268]
["bitfinex","SOLUSD",1741241834472,80.8,149.04,149.03,27.09216268]
["bitfinex","SOLUSD",1741241835683,0.033,149.05,149.03,33.80206268]
["bitfinex","SOLUSD",1741241835897,0.033,149.05,149.04,27.09216268]
["bitfinex","SOLUSD",1741241836494,0.033,149.05,149.04,339.09216268]
["bitfinex","SOLUSD",1741241836898,0.033,149.05,149.04,366.18432536]
["bitfinex","SOLUSD",1741241837782,0.033,149.05,149.04,372.89392536]
["bitfinex","SOLUSD",1741241837994,80.8,149.09,149.04,380.63558693]
["bitfinex","SOLUSD",1741241838189,80.8,149.11,149.08,27.09216268]
["bitfinex","SOLUSD",1741241838488,80.8,149.11,149.1,27.09216268]
["bitfinex","SOLUSD",1741241839874,0.033,149.12,149.1,33.79886268]
["bitfinex","SOLUSD",1741241840079,0.033,149.12,149.11,27.09216268]
["bitfinex","SOLUSD",1741241840386,1.3742,149.12,149.11,27.09216268]
["bitfinex","SOLUSD",1741241840765,0.033,149.12,149.11,27.09216268]
["bitfinex","SOLUSD",1741241841189,1.3742,149.12,149.11,339.09216268]
["bitfinex","SOLUSD",1741241841370,0.033,149.12,149.11,339.09216268]
["bitfinex","SOLUSD",1741241842970,93.6,149.11,149.05,27.09216268]
["bitfinex","SOLUSD",1741241843181,93.6,149.1,149.03,27.09216268]
["bitfinex","SOLUSD",1741241843571,93.6,149.1,149.04,27.09216268]
["bitfinex","SOLUSD",1741241843572,1.3414,149.09,149.04,27.09216268]
["bitfinex","SOLUSD",1741241843896,6.25537158,149.09,149.05,27.09216268]
["bitfinex","SOLUSD",1741241844276,6.25537158,149.09,149.06,27.09216268]
["bitfinex","SOLUSD",1741241844673,8.8465375,149.08,149.06,27.09216268]
["bitfinex","SOLUSD",1741241844902,80.8,149.07,149.0,14.6894]
["bitfinex","SOLUSD",1741241845901,80.8,149.07,149.06,312.0]
["bitfinex","SOLUSD",1741241846100,80.8,149.07,149.06,339.09216268]
["bitfinex","SOLUSD",1741241846302,3.93256592,149.08,149.06,27.09216268]
["bitfinex","SOLUSD",1741241846467,80.8,149.11,149.06,27.09216268]
["bitfinex","SOLUSD",1741241846671,82.1413,149.1,149.06,27.09216268]
["bitfinex","SOLUSD",1741241846992,85.4947,149.1,149.05,27.09216268]
["bitfinex","SOLUSD",1741241847576,4.91569739,149.09,149.05,27.09216268]
["bitfinex","SOLUSD",1741241847774,8.84812699,149.09,149.05,27.09216268]
["bitfinex","SOLUSD",1741241847987,1.3415,149.08,149.05,27.09216268]
["bitfinex","SOLUSD",1741241848180,80.8,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1741241848397,80.8,149.07,149.05,27.09216268]
["bitfinex","SOLUSD",1741241849095,4.91569739,149.06,149.05,27.09216268]
["bitfinex","SOLUSD",1741241849297,4.91569739,149.06,149.05,339.09216268]
["bitfinex","SOLUSD",1741241850093,82.1416,149.07,149.05,312.0]
["bitfinex","SOLUSD",1741241851586,80.8,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741241852486,82.1417,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741241853014,93.6,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741241854280,1.3419,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241854497,6.26160105,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241854898,4.91970105,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241855086,4.91970105,149.04,149.03,27.12216268]
["bitfinex","SOLUSD",1741241855274,8.85680903,149.04,149.03,27.12216268]
["bitfinex","SOLUSD",1741241855992,3.93710798,149.04,149.03,339.12216268]
["bitfinex","SOLUSD",1741241856310,80.8,149.08,149.03,339.12216268]
["bitfinex","SOLUSD",1741241856596,80.8,149.08,149.06,27.09216268]
["bitfinex","SOLUSD",1741241856894,80.8,149.08,149.03,6.7399]
["bitfinex","SOLUSD",1741241856895,82.1415,149.08,149.04,27.09216268]
["bitfinex","SOLUSD",1741241857073,82.1415,149.08,149.03,27.12216268]
["bitfinex","SOLUSD",1741241857273,98.52264212,149.07,149.03,0.03]
["bitfinex","SOLUSD",1741241857670,102.45815947,149.07,149.03,0.03]
["bitfinex","SOLUSD",1741241858400,1.3417,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741241858579,6.26434212,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741241858780,10.19985947,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741241858980,80.8,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741241859177,80.8,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241859798,85.72264212,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241860189,89.65815947,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241860588,91.00005947,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241860800,28.84970833,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241861678,10.20005947,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241864583,8.85815947,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241865002,10.20005947,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241865203,8.85815947,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741241866487,8.85815947,149.04,149.03,27.12216268]
["bitfinex","SOLUSD",1741241867791,8.85815947,149.04,149.03,339.12216268]
["bitfinex","SOLUSD",1741241868601,4.92264212,149.04,149.03,345.83216268]
["bitfinex","SOLUSD",1741241868796,0.033,149.06,149.03,33.83216268]
["bitfinex","SOLUSD",1741241869008,0.033,149.06,149.05,27.09216268]
["bitfinex","SOLUSD",1741241869786,4.95420077,149.06,149.05,27.09216268]
["bitfinex","SOLUSD",1741241870286,8.89091382,149.06,149.05,27.09216268]
["bitfinex","SOLUSD",1741241871500,4.95420077,149.06,149.05,33.94342425]
["bitfinex","SOLUSD",1741241871699,4.95420077,149.06,149.05,353.93322425]
["bitfinex","SOLUSD",1741241871904,0.033,149.09,149.08,27.09216268]
["bitfinex","SOLUSD",1741241875219,0.033,149.09,149.08,339.09216268]
["bitfinex","SOLUSD",1741241876616,0.033,149.09,149.08,16.93943794]
["bitfinex","SOLUSD",1741241876796,0.033,149.09,149.07,16.93943794]
["bitfinex","SOLUSD",1741241877113,0.033,149.09,149.08,16.93943794]
["bitfinex","SOLUSD",1741241877808,3.9598855,149.09,149.08,16.93943794]
["bitfinex","SOLUSD",1741241878511,3.9598855,149.09,149.08,27.10307558]
["bitfinex","SOLUSD",1741241879507,3.9598855,149.09,149.08,339.10307558]
["bitfinex","SOLUSD",1741241880123,3.9598855,149.09,149.08,27.10307558]
["bitfinex","SOLUSD",1741241881130,3.9598855,149.09,149.08,33.81087558]
["bitfinex","SOLUSD",1741241882228,0.033,149.09,149.08,33.81087558]
["bitfinex","SOLUSD",1741241882430,0.033,149.09,149.08,115.25303715]
["bitfinex","SOLUSD",1741241882621,0.033,149.12,149.1,6.4474]
["bitfinex","SOLUSD",1741241882929,0.033,149.12,149.11,27.10307558]
["bitfinex","SOLUSD",1741241883232,0.033,149.12,149.11,339.10307558]
["bitfinex","SOLUSD",1741241885326,0.033,149.12,149.11,345.95163715]
["bitfinex","SOLUSD",1741241885522,0.033,149.12,149.11,339.24523715]
["bitfinex","SOLUSD",1741241885918,0.033,149.16,149.12,1.5795]
["bitfinex","SOLUSD",1741241886118,0.033,149.16,149.15,27.10307558]
["bitfinex","SOLUSD",1741241886435,4.94466965,149.16,149.15,27.10307558]
["bitfinex","SOLUSD",1741241887322,4.94466965,149.16,149.14,27.10307558]
["bitfinex","SOLUSD",1741241887517,4.94466965,149.16,149.15,27.10307558]
["bitfinex","SOLUSD",1741241887733,4.91166965,149.15,149.13,27.10307558]
["bitfinex","SOLUSD",1741241888413,90.40486965,149.15,149.09,0.03]
["bitfinex","SOLUSD",1741241888618,93.6,149.14,149.09,0.03]
["bitfinex","SOLUSD",1741241889230,4.91166965,149.13,149.09,312.03]
["bitfinex","SOLUSD",1741241889416,20.0,149.11,149.09,0.03]
["bitfinex","SOLUSD",1741241889624,80.8,149.1,149.09,0.03]
["bitfinex","SOLUSD",1741241890229,82.1413,149.1,149.09,0.03]
["bitfinex","SOLUSD",1741241890420,87.05296965,149.1,149.09,0.03]
["bitfinex","SOLUSD",1741241890841,90.98169981,149.1,149.09,0.03]
["bitfinex","SOLUSD",1741241891550,89.64039981,149.1,149.09,0.03]
["bitfinex","SOLUSD",1741241891740,89.64039981,149.1,149.09,27.13307558]
["bitfinex","SOLUSD",1741241891741,8.84039981,149.1,149.09,27.13307558]
["bitfinex","SOLUSD",1741241891917,8.84039981,149.1,149.09,27.27523715]
["bitfinex","SOLUSD",1741241892121,8.84039981,149.1,149.09,27.13307558]
["bitfinex","SOLUSD",1741241892324,8.84039981,149.1,149.09,339.13307558]
["bitfinex","SOLUSD",1741241892742,3.92873016,149.1,149.09,345.98253715]
["bitfinex","SOLUSD",1741241893039,0.033,149.16,149.1,0.14216157]
["bitfinex","SOLUSD",1741241893223,0.033,149.16,149.15,27.10307558]
["bitfinex","SOLUSD",1741241894236,0.033,149.16,149.15,33.80767558]
["bitfinex","SOLUSD",1741241894442,0.033,149.16,149.15,33.94983715]
["bitfinex","SOLUSD",1741241894635,10.26104218,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741241894833,10.26104218,149.19,149.18,27.24523715]
["bitfinex","SOLUSD",1741241895038,10.26104218,149.19,149.18,27.10307558]
["bitfinex","SOLUSD",1741241895339,0.033,149.2,149.18,27.10307558]
["bitfinex","SOLUSD",1741241895538,0.033,149.2,149.19,27.10307558]
["bitfinex","SOLUSD",1741241896144,0.033,149.2,149.19,339.10307558]
["bitfinex","SOLUSD",1741241897246,0.033,149.2,149.19,339.24523715]
["bitfinex","SOLUSD",1741241897629,0.033,149.2,149.19,345.94803715]
["bitfinex","SOLUSD",1741241898645,0.033,149.2,149.19,339.24523715]
["bitfinex","SOLUSD",1741241901045,0.033,149.2,149.19,345.94803715]
["bitfinex","SOLUSD",1741241901240,0.033,149.2,149.19,427.24803715]
["bitfinex","SOLUSD",1741241901459,0.033,149.2,149.19,420.54523715]
["bitfinex","SOLUSD",1741241902154,0.033,149.2,149.19,420.40307558]
["bitfinex","SOLUSD",1741241903055,0.033,149.2,149.19,339.10307558]
["bitfinex","SOLUSD",1741241903838,0.033,149.2,149.19,312.0]
["bitfinex","SOLUSD",1741241904059,0.033,149.2,149.17,27.10307558]
["bitfinex","SOLUSD",1741241905260,0.033,149.2,149.16,27.13307558]
["bitfinex","SOLUSD",1741241905597,80.8,149.19,149.16,0.03]
["bitfinex","SOLUSD",1741241905741,1.3406,149.18,149.16,0.03]
["bitfinex","SOLUSD",1741241906132,20.0,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241906775,1.3406,149.18,149.16,27.13307558]
["bitfinex","SOLUSD",1741241907075,82.1405,149.19,149.16,339.13307558]
["bitfinex","SOLUSD",1741241908134,85.4919,149.19,149.16,0.03]
["bitfinex","SOLUSD",1741241910859,80.8,149.18,149.16,0.03]
["bitfinex","SOLUSD",1741241911267,1.3407,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241913470,6.255874,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241913967,4.915174,149.17,149.16,27.13307558]
["bitfinex","SOLUSD",1741241916350,0.033,149.2,149.16,27.13307558]
["bitfinex","SOLUSD",1741241916553,0.033,149.2,149.19,27.10307558]
["bitfinex","SOLUSD",1741241916973,0.033,149.2,149.19,339.10307558]
["bitfinex","SOLUSD",1741241917160,4.95539562,149.2,149.19,339.10307558]
["bitfinex","SOLUSD",1741241917472,4.95539562,149.2,149.19,27.24523715]
["bitfinex","SOLUSD",1741241918172,4.95539562,149.2,149.19,33.94803715]
["bitfinex","SOLUSD",1741241918669,4.95539562,149.2,149.19,27.24523715]
["bitfinex","SOLUSD",1741241918670,0.033,149.2,149.19,27.24523715]
["bitfinex","SOLUSD",1741241919573,0.033,149.2,149.19,27.10307558]
["bitfinex","SOLUSD",1741241920477,0.033,149.2,149.19,339.10307558]
["bitfinex","SOLUSD",1741241921154,4.95515558,149.2,149.19,27.10307558]
["bitfinex","SOLUSD",1741241921777,0.033,149.2,149.19,27.10307558]
["bitfinex","SOLUSD",1741241922479,0.033,149.2,149.19,27.24523715]
["bitfinex","SOLUSD",1741241922666,0.033,149.2,149.19,27.10307558]
["bitfinex","SOLUSD",1741241923177,0.033,149.2,149.19,27.24523715]
["bitfinex","SOLUSD",1741241923578,0.033,149.2,149.19,33.94803715]
["bitfinex","SOLUSD",1741241924280,0.033,149.2,149.19,345.94803715]
["bitfinex","SOLUSD",1741241925167,0.033,149.2,149.19,364.59768601]
["bitfinex","SOLUSD",1741241926074,0.033,149.21,149.19,364.59768601]
["bitfinex","SOLUSD",1741241926273,0.033,149.23,149.19,364.59768601]
["bitfinex","SOLUSD",1741241926274,0.033,149.23,149.2,74.40466861]
["bitfinex","SOLUSD",1741241926470,0.033,149.23,149.22,72.99796159]
["bitfinex","SOLUSD",1741241927081,0.033,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1741241927271,0.033,149.24,149.23,128.60133253]
["bitfinex","SOLUSD",1741241927790,0.033,149.24,149.23,133.89588601]
["bitfinex","SOLUSD",1741241928158,0.033,149.24,149.23,127.19488601]
["bitfinex","SOLUSD",1741241928571,0.033,149.33,149.27,0.14216157]
["bitfinex","SOLUSD",1741241928860,0.033,149.33,149.32,27.10307558]
["bitfinex","SOLUSD",1741241929263,0.033,149.33,149.32,339.10307558]
["bitfinex","SOLUSD",1741241929878,4.9482869,149.33,149.32,27.10307558]
["bitfinex","SOLUSD",1741241930474,6.2875869,149.33,149.31,27.10307558]
["bitfinex","SOLUSD",1741241930786,4.9482869,149.33,149.31,27.10307558]
["bitfinex","SOLUSD",1741241931174,6.2875869,149.33,149.31,27.10307558]
["bitfinex","SOLUSD",1741241931365,1.3723,149.33,149.32,27.10307558]
["bitfinex","SOLUSD",1741241931562,0.033,149.33,149.32,27.10307558]
["bitfinex","SOLUSD",1741241932693,0.033,149.33,149.32,339.10307558]
["bitfinex","SOLUSD",1741241933488,0.033,149.33,149.32,27.24523715]
["bitfinex","SOLUSD",1741241935765,0.033,149.33,149.32,27.10307558]
["bitfinex","SOLUSD",1741241936384,0.033,149.33,149.32,339.10307558]
["bitfinex","SOLUSD",1741241936796,0.033,149.33,149.32,27.10307558]
["bitfinex","SOLUSD",1741241936958,0.033,149.33,149.31,27.10307558]
["bitfinex","SOLUSD",1741241937662,0.033,149.33,149.25,20.0]
["bitfinex","SOLUSD",1741241937980,4.6881,149.31,149.28,27.10307558]
["bitfinex","SOLUSD",1741241938185,85.4881,149.31,149.28,27.10307558]
["bitfinex","SOLUSD",1741241939905,85.4881,149.31,149.28,339.10307558]
["bitfinex","SOLUSD",1741241941505,85.4881,149.31,149.28,312.0]
["bitfinex","SOLUSD",1741241942104,4.89600219,149.3,149.28,312.0]
["bitfinex","SOLUSD",1741241942401,82.1396,149.29,149.22,27.13307558]
["bitfinex","SOLUSD",1741241942700,88.6966,149.28,149.22,0.03]
["bitfinex","SOLUSD",1741241942910,88.6966,149.28,149.22,16.93240917]
["bitfinex","SOLUSD",1741241943201,80.8,149.27,149.22,0.03]
["bitfinex","SOLUSD",1741241943593,85.69600219,149.27,149.22,0.03]
["bitfinex","SOLUSD",1741241944494,4.6897,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741241944695,80.8,149.25,149.22,0.03]
["bitfinex","SOLUSD",1741241945607,80.8,149.25,149.22,16.93240917]
["bitfinex","SOLUSD",1741241946196,4.89394299,149.24,149.22,0.03]
["bitfinex","SOLUSD",1741241946510,1.3402,149.23,149.22,27.083885]
["bitfinex","SOLUSD",1741241948207,80.8,149.24,149.22,27.22604657]
["bitfinex","SOLUSD",1741241948381,0.033,149.27,149.23,27.053885]
["bitfinex","SOLUSD",1741241948708,80.8,149.26,149.22,0.03]
["bitfinex","SOLUSD",1741241948888,80.8,149.26,149.22,312.03]
["bitfinex","SOLUSD",1741241949388,85.69323345,149.26,149.22,312.03]
["bitfinex","SOLUSD",1741241950196,4.89323345,149.25,149.22,312.03]
["bitfinex","SOLUSD",1741241950997,1.3401,149.24,149.22,312.03]
["bitfinex","SOLUSD",1741241951307,82.1401,149.24,149.22,312.03]
["bitfinex","SOLUSD",1741241951504,80.8,149.23,149.22,312.03]
["bitfinex","SOLUSD",1741241951696,80.8,149.23,149.22,0.03]
["bitfinex","SOLUSD",1741241951889,28.86459772,149.23,149.22,0.0001]
["bitfinex","SOLUSD",1741241952987,30.20479772,149.23,149.22,0.0001]
["bitfinex","SOLUSD",1741241955113,20.0,149.19,149.16,312.03]
["bitfinex","SOLUSD",1741241955301,20.0,149.19,149.16,0.03]
["bitfinex","SOLUSD",1741241955510,38.64964886,149.18,149.16,0.03]
["bitfinex","SOLUSD",1741241955810,43.54288231,149.18,149.16,0.03]
["bitfinex","SOLUSD",1741241956818,23.54288231,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241957419,24.88358231,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241958690,6.23393345,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241958894,4.89323345,149.17,149.16,27.083885]
["bitfinex","SOLUSD",1741241959124,85.69323345,149.17,149.16,27.083885]
["bitfinex","SOLUSD",1741241960624,4.89323345,149.17,149.16,27.083885]
["bitfinex","SOLUSD",1741241960813,80.8,149.21,149.16,33.788085]
["bitfinex","SOLUSD",1741241961017,80.8,149.21,149.2,27.053885]
["bitfinex","SOLUSD",1741241961807,80.8,149.21,149.2,312.0]
["bitfinex","SOLUSD",1741241962012,82.1403,149.21,149.17,27.053885]
["bitfinex","SOLUSD",1741241962211,80.8,149.2,149.17,27.053885]
["bitfinex","SOLUSD",1741241963122,80.8,149.2,149.16,0.03]
["bitfinex","SOLUSD",1741241963123,80.8,149.2,149.19,27.053885]
["bitfinex","SOLUSD",1741241963828,0.033,149.22,149.19,27.053885]
["bitfinex","SOLUSD",1741241964027,0.033,149.22,149.21,27.053885]
["bitfinex","SOLUSD",1741241965111,0.033,149.22,149.21,339.053885]
["bitfinex","SOLUSD",1741241966634,0.033,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741241966844,20.033,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741241968019,21.3733,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741241968198,21.3733,149.22,149.2,27.053885]
["bitfinex","SOLUSD",1741241968921,1.3733,149.22,149.19,27.053885]
["bitfinex","SOLUSD",1741241969219,0.033,149.22,149.21,27.053885]
["bitfinex","SOLUSD",1741241969401,0.033,149.22,149.2,27.053885]
["bitfinex","SOLUSD",1741241970512,0.033,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741241970513,0.033,149.22,149.21,27.053885]
["bitfinex","SOLUSD",1741241971324,0.033,149.22,149.21,339.053885]
["bitfinex","SOLUSD",1741241971513,0.033,149.22,149.21,27.053885]
["bitfinex","SOLUSD",1741241971717,0.033,149.22,149.18,27.053885]
["bitfinex","SOLUSD",1741241972219,1.3733,149.22,149.18,27.053885]
["bitfinex","SOLUSD",1741241972736,1.3733,149.22,149.19,27.053885]
["bitfinex","SOLUSD",1741241973328,0.033,149.22,149.21,27.053885]
["bitfinex","SOLUSD",1741241974527,0.033,149.22,149.21,339.053885]
["bitfinex","SOLUSD",1741241974736,0.033,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741241975109,20.0,149.21,149.16,0.03]
["bitfinex","SOLUSD",1741241975307,20.0,149.21,149.19,27.053885]
["bitfinex","SOLUSD",1741241975308,100.8,149.21,149.19,27.053885]
["bitfinex","SOLUSD",1741241975628,100.8,149.21,149.2,27.053885]
["bitfinex","SOLUSD",1741241976029,80.8,149.21,149.2,27.053885]
["bitfinex","SOLUSD",1741241977029,0.033,149.22,149.2,27.053885]
["bitfinex","SOLUSD",1741241977227,0.033,149.22,149.21,27.053885]
["bitfinex","SOLUSD",1741241978019,0.033,149.22,149.21,339.053885]
["bitfinex","SOLUSD",1741241980106,0.033,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741241980739,0.033,149.22,149.19,27.053885]
["bitfinex","SOLUSD",1741241981115,0.033,149.22,149.18,27.053885]
["bitfinex","SOLUSD",1741241981317,4.91052812,149.21,149.18,27.053885]
["bitfinex","SOLUSD",1741241982431,98.51052812,149.2,149.16,0.03]
["bitfinex","SOLUSD",1741241982627,1.3406,149.18,149.16,0.03]
["bitfinex","SOLUSD",1741241983411,93.6,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241983633,17.71052812,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241983936,36.36017698,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741241984120,23.56017698,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1741241984736,24.90087698,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1741241985938,10.18495417,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1741241986853,20.0,149.14,149.12,339.053885]
["bitfinex","SOLUSD",1741241987013,20.0,149.14,149.12,312.0]
["bitfinex","SOLUSD",1741241987752,20.0,149.14,149.12,339.053885]
["bitfinex","SOLUSD",1741241987949,10.18495417,149.17,149.13,27.053885]
["bitfinex","SOLUSD",1741241988169,10.18495417,149.17,149.09,0.03]
["bitfinex","SOLUSD",1741241988170,86.07442605,149.17,149.14,27.053885]
["bitfinex","SOLUSD",1741241988443,82.1407,149.17,149.14,27.053885]
["bitfinex","SOLUSD",1741241988913,82.1407,149.17,149.13,27.053885]
["bitfinex","SOLUSD",1741241989117,85.4925,149.17,149.13,27.053885]
["bitfinex","SOLUSD",1741241989317,4.91805114,149.16,149.12,27.053885]
["bitfinex","SOLUSD",1741241989520,85.71805114,149.16,149.11,27.053885]
["bitfinex","SOLUSD",1741241989757,89.65171669,149.16,149.11,27.053885]
["bitfinex","SOLUSD",1741241990124,4.91805114,149.15,149.11,27.053885]
["bitfinex","SOLUSD",1741241990324,4.91805114,149.15,149.12,27.053885]
["bitfinex","SOLUSD",1741241990745,4.91805114,149.15,149.13,27.053885]
["bitfinex","SOLUSD",1741241991243,4.91805114,149.15,149.14,27.053885]
["bitfinex","SOLUSD",1741241991541,6.25895114,149.15,149.13,312.0]
["bitfinex","SOLUSD",1741241991746,4.91805114,149.14,149.13,339.053885]
["bitfinex","SOLUSD",1741241992642,4.91805114,149.14,149.13,27.053885]
["bitfinex","SOLUSD",1741241994066,8.85170122,149.14,149.13,27.053885]
["bitfinex","SOLUSD",1741241994435,10.19270122,149.14,149.13,27.053885]
["bitfinex","SOLUSD",1741241995758,10.19270122,149.14,149.13,339.053885]
["bitfinex","SOLUSD",1741241996952,8.85170122,149.14,149.13,339.083885]
["bitfinex","SOLUSD",1741241997936,8.85170122,149.14,149.13,27.083885]
["bitfinex","SOLUSD",1741241998636,8.85170122,149.14,149.13,16.95619446]
["bitfinex","SOLUSD",1741241998837,8.85170122,149.14,149.13,40.73005049]
["bitfinex","SOLUSD",1741241999043,0.033,149.17,149.13,48.36575049]
["bitfinex","SOLUSD",1741241999348,0.033,149.17,149.16,16.92619446]
["bitfinex","SOLUSD",1741241999547,0.033,149.17,149.16,17.06835603]
["bitfinex","SOLUSD",1741242000569,0.033,149.17,149.16,27.2044259]
["bitfinex","SOLUSD",1741242000873,0.033,149.17,149.16,339.2044259]
["bitfinex","SOLUSD",1741242001169,0.033,149.17,149.16,339.06226433]
["bitfinex","SOLUSD",1741242001663,0.033,149.17,149.16,345.9086259]
["bitfinex","SOLUSD",1741242001875,91.09404218,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741242002053,80.833,149.22,149.21,27.06226433]
["bitfinex","SOLUSD",1741242002646,82.1733,149.22,149.21,27.06226433]
["bitfinex","SOLUSD",1741242004356,80.833,149.22,149.21,27.06226433]
["bitfinex","SOLUSD",1741242004554,0.033,149.22,149.21,27.06226433]
["bitfinex","SOLUSD",1741242004756,0.033,149.22,149.21,33.9063259]
["bitfinex","SOLUSD",1741242005055,0.033,149.22,149.21,345.9063259]
["bitfinex","SOLUSD",1741242005257,0.033,149.22,149.21,372.96859023]
["bitfinex","SOLUSD",1741242005564,0.033,149.27,149.21,372.96859023]
["bitfinex","SOLUSD",1741242005765,0.033,149.27,149.26,27.06226433]
["bitfinex","SOLUSD",1741242007557,0.033,149.27,149.26,27.2044259]
["bitfinex","SOLUSD",1741242007863,0.033,149.32,149.28,1.6545]
["bitfinex","SOLUSD",1741242008055,0.033,149.32,149.31,27.06226433]
["bitfinex","SOLUSD",1741242008649,0.033,149.32,149.31,339.06226433]
["bitfinex","SOLUSD",1741242012646,4.94510292,149.32,149.31,339.06226433]
["bitfinex","SOLUSD",1741242012849,4.94510292,149.32,149.31,339.2044259]
["bitfinex","SOLUSD",1741242013258,4.94510292,149.32,149.31,339.06226433]
["bitfinex","SOLUSD",1741242013449,6.28450292,149.32,149.31,339.06226433]
["bitfinex","SOLUSD",1741242013847,1.3724,149.32,149.31,27.06226433]
["bitfinex","SOLUSD",1741242014153,1.3724,149.32,149.3,27.06226433]
["bitfinex","SOLUSD",1741242014787,1.3395,149.3,149.28,27.06226433]
["bitfinex","SOLUSD",1741242015163,1.3395,149.3,149.29,27.06226433]
["bitfinex","SOLUSD",1741242015361,1.3395,149.3,149.28,27.06226433]
["bitfinex","SOLUSD",1741242016274,1.3395,149.3,149.22,127.01191319]
["bitfinex","SOLUSD",1741242016275,82.1395,149.3,149.26,27.06226433]
["bitfinex","SOLUSD",1741242016477,80.8,149.29,149.24,27.06226433]
["bitfinex","SOLUSD",1741242016676,80.8,149.28,149.24,27.06226433]
["bitfinex","SOLUSD",1741242016974,1.3398,149.27,149.24,312.0]
["bitfinex","SOLUSD",1741242017182,4.90481244,149.27,149.26,27.06226433]
["bitfinex","SOLUSD",1741242017384,4.90481244,149.27,149.26,27.2044259]
["bitfinex","SOLUSD",1741242018671,1.3397,149.28,149.26,27.2044259]
["bitfinex","SOLUSD",1741242018866,80.8,149.31,149.27,27.06226433]
["bitfinex","SOLUSD",1741242019071,1.3724,149.32,149.3,27.06226433]
["bitfinex","SOLUSD",1741242019281,1.3724,149.32,149.27,8.42046157]
["bitfinex","SOLUSD",1741242019485,82.1724,149.32,149.29,27.06226433]
["bitfinex","SOLUSD",1741242019686,82.1724,149.32,149.28,27.06226433]
["bitfinex","SOLUSD",1741242019890,85.7027731,149.31,149.28,27.06226433]
["bitfinex","SOLUSD",1741242020374,85.7027731,149.31,149.28,339.06226433]
["bitfinex","SOLUSD",1741242020576,85.7027731,149.31,149.28,328.89531256]
["bitfinex","SOLUSD",1741242021084,1.3395,149.3,149.28,328.89531256]
["bitfinex","SOLUSD",1741242021289,82.1395,149.3,149.28,328.89531256]
["bitfinex","SOLUSD",1741242021488,87.0422731,149.3,149.28,328.89531256]
["bitfinex","SOLUSD",1741242022174,87.0422731,149.3,149.28,312.0]
["bitfinex","SOLUSD",1741242022571,4.9027731,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741242023073,4.9027731,149.29,149.27,16.89531256]
["bitfinex","SOLUSD",1741242023291,6.2423731,149.29,149.27,16.89531256]
["bitfinex","SOLUSD",1741242024001,9.5914731,149.29,149.26,16.89531256]
["bitfinex","SOLUSD",1741242024209,80.8,149.28,149.24,16.89531256]
["bitfinex","SOLUSD",1741242025510,6.23347373,149.27,149.26,16.89531256]
["bitfinex","SOLUSD",1741242025729,4.89367373,149.27,149.26,16.89531256]
["bitfinex","SOLUSD",1741242026076,4.89367373,149.27,149.26,328.89531256]
["bitfinex","SOLUSD",1741242026909,82.1397,149.28,149.26,328.89531256]
["bitfinex","SOLUSD",1741242027110,82.1397,149.28,149.27,16.89531256]
["bitfinex","SOLUSD",1741242027311,1.3397,149.28,149.27,16.89531256]
["bitfinex","SOLUSD",1741242028422,1.3394,149.31,149.27,16.89531256]
["bitfinex","SOLUSD",1741242028708,1.3394,149.31,149.28,16.89531256]
["bitfinex","SOLUSD",1741242030063,1.3394,149.31,149.29,16.89531256]
["bitfinex","SOLUSD",1741242030247,1.3394,149.31,149.3,16.89531256]
["bitfinex","SOLUSD",1741242030548,1.3724,149.32,149.3,16.89531256]
["bitfinex","SOLUSD",1741242030948,80.8,149.31,149.23,1.5809]
["bitfinex","SOLUSD",1741242031121,80.8,149.3,149.23,1.5809]
["bitfinex","SOLUSD",1741242031449,80.8,149.3,149.25,312.0]
["bitfinex","SOLUSD",1741242031658,80.8,149.29,149.25,328.89531256]
["bitfinex","SOLUSD",1741242033258,9.58379038,149.28,149.25,328.89531256]
["bitfinex","SOLUSD",1741242033545,90.38379038,149.28,149.25,328.89531256]
["bitfinex","SOLUSD",1741242033837,87.03439038,149.28,149.26,16.89531256]
["bitfinex","SOLUSD",1741242034042,6.23439038,149.28,149.27,16.89531256]
["bitfinex","SOLUSD",1741242035546,6.23439038,149.28,149.26,16.89531256]
["bitfinex","SOLUSD",1741242035854,80.8,149.27,149.22,16.89531256]
["bitfinex","SOLUSD",1741242036151,93.6,149.26,149.2,16.89531256]
["bitfinex","SOLUSD",1741242036333,93.6,149.26,149.21,16.89531256]
["bitfinex","SOLUSD",1741242036540,93.6,149.26,149.22,16.89531256]
["bitfinex","SOLUSD",1741242037045,93.6,149.26,149.22,328.89531256]
["bitfinex","SOLUSD",1741242037770,1.3401,149.24,149.22,328.89531256]
["bitfinex","SOLUSD",1741242038047,4.89469038,149.25,149.23,16.89531256]
["bitfinex","SOLUSD",1741242038048,87.03469038,149.25,149.23,16.89531256]
["bitfinex","SOLUSD",1741242038827,4.89469038,149.24,149.22,16.89531256]
["bitfinex","SOLUSD",1741242039164,4.89469038,149.24,149.18,6.46936157]
["bitfinex","SOLUSD",1741242039165,80.8,149.23,149.18,16.89531256]
["bitfinex","SOLUSD",1741242039449,80.8,149.22,149.16,0.17216157]
["bitfinex","SOLUSD",1741242039665,1.3403,149.21,149.19,16.89531256]
["bitfinex","SOLUSD",1741242040048,1.3403,149.21,149.2,16.89531256]
["bitfinex","SOLUSD",1741242040447,85.69469038,149.22,149.2,16.89531256]
["bitfinex","SOLUSD",1741242040679,87.03499038,149.22,149.16,0.17216157]
["bitfinex","SOLUSD",1741242040859,4.89469038,149.21,149.19,16.89531256]
["bitfinex","SOLUSD",1741242041042,4.89469038,149.21,149.19,328.89531256]
["bitfinex","SOLUSD",1741242041444,4.89469038,149.21,149.2,16.89531256]
["bitfinex","SOLUSD",1741242042170,87.03499038,149.21,149.19,312.0]
["bitfinex","SOLUSD",1741242042375,80.8,149.2,149.16,0.03]
["bitfinex","SOLUSD",1741242042559,80.8,149.19,149.16,16.92531256]
["bitfinex","SOLUSD",1741242043064,4.89469038,149.18,149.16,16.92531256]
["bitfinex","SOLUSD",1741242043575,85.69469038,149.18,149.16,0.03]
["bitfinex","SOLUSD",1741242043875,80.8,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741242044047,87.03539038,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741242044371,6.23539038,149.17,149.16,0.03]
["bitfinex","SOLUSD",1741242045052,6.23539038,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1741242045655,24.88503924,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1741242046148,34.87123924,149.17,149.13,0.0001]
["bitfinex","SOLUSD",1741242046348,18.64964886,149.16,149.13,0.0001]
["bitfinex","SOLUSD",1741242046746,20.0,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741242046948,6.23539038,149.17,149.13,16.89541256]
["bitfinex","SOLUSD",1741242047175,4.89469038,149.15,149.14,16.89531256]
["bitfinex","SOLUSD",1741242047588,4.89469038,149.15,149.13,16.89541256]
["bitfinex","SOLUSD",1741242048300,4.89469038,149.15,149.13,0.0001]
["bitfinex","SOLUSD",1741242048301,20.0,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741242049680,24.89469038,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741242049856,28.8156023,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741242050352,30.1566023,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741242050553,42.9566023,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741242053479,8.8156023,149.14,149.13,16.89541256]
["bitfinex","SOLUSD",1741242054569,80.8,149.17,149.13,16.89541256]
["bitfinex","SOLUSD",1741242054772,80.8,149.16,149.14,16.89531256]
["bitfinex","SOLUSD",1741242055284,80.8,149.16,149.13,16.89541256]
["bitfinex","SOLUSD",1741242055657,82.1408,149.16,149.13,0.0001]
["bitfinex","SOLUSD",1741242056759,1.341,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741242057155,21.59045239,149.15,149.12,16.89531256]
["bitfinex","SOLUSD",1741242057379,8.79045239,149.15,149.13,16.89531256]
["bitfinex","SOLUSD",1741242057684,8.79045239,149.15,149.14,16.89531256]
["bitfinex","SOLUSD",1741242057892,3.90682152,149.15,149.14,16.89531256]
["bitfinex","SOLUSD",1741242058385,1.3408,149.16,149.14,16.89531256]
["bitfinex","SOLUSD",1741242059064,1.3408,149.16,149.13,16.89531256]
["bitfinex","SOLUSD",1741242059264,1.3408,149.16,149.11,0.03]
["bitfinex","SOLUSD",1741242059459,1.3408,149.16,149.12,16.89531256]
["bitfinex","SOLUSD",1741242059668,1.3408,149.16,149.13,16.89531256]
["bitfinex","SOLUSD",1741242060083,4.88476764,149.15,149.13,312.0]
["bitfinex","SOLUSD",1741242060383,4.88476764,149.15,149.11,0.03]
["bitfinex","SOLUSD",1741242060582,80.8,149.14,149.11,0.03]
["bitfinex","SOLUSD",1741242060988,1.3411,149.13,149.11,0.03]
["bitfinex","SOLUSD",1741242061394,85.68476764,149.12,149.11,0.03]
["bitfinex","SOLUSD",1741242062071,85.68476764,149.12,149.11,27.12494192]
["bitfinex","SOLUSD",1741242062271,85.68476764,149.12,149.11,0.03]
["bitfinex","SOLUSD",1741242062895,85.68476764,149.12,149.11,27.12494192]
["bitfinex","SOLUSD",1741242063184,85.68476764,149.12,149.11,339.12494192]
["bitfinex","SOLUSD",1741242063594,80.8,149.12,149.11,339.12494192]
["bitfinex","SOLUSD",1741242063791,1.3409,149.15,149.11,339.12494192]
["bitfinex","SOLUSD",1741242063972,1.3409,149.15,149.13,27.09494192]
["bitfinex","SOLUSD",1741242064174,1.3409,149.15,149.12,27.09494192]
["bitfinex","SOLUSD",1741242064693,4.88536904,149.14,149.11,339.12494192]
["bitfinex","SOLUSD",1741242065064,112.24964886,149.13,149.1,0.03]
["bitfinex","SOLUSD",1741242065389,1.3412,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741242065778,1.3412,149.11,149.09,0.03]
["bitfinex","SOLUSD",1741242065779,20.0,149.1,149.09,0.03]
["bitfinex","SOLUSD",1741242065988,100.8,149.1,149.09,0.03]
["bitfinex","SOLUSD",1741242066175,100.8,149.1,149.09,0.0001]
["bitfinex","SOLUSD",1741242066691,100.8,149.1,149.08,0.0001]
["bitfinex","SOLUSD",1741242067075,100.8,149.1,149.07,0.0001]
["bitfinex","SOLUSD",1741242067276,19.99114886,149.08,149.07,0.0001]
["bitfinex","SOLUSD",1741242068600,19.99114886,149.08,149.02,0.0001]
["bitfinex","SOLUSD",1741242068601,20.0,149.04,149.02,0.0001]
["bitfinex","SOLUSD",1741242068892,18.64964886,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741242069294,19.99164886,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741242069683,24.8770179,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741242069995,28.78392409,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741242071093,20.0,149.0,148.98,0.03]
["bitfinex","SOLUSD",1741242071995,4.88536904,148.99,148.98,0.03]
["bitfinex","SOLUSD",1741242072876,23.5350179,148.99,148.98,0.03]
["bitfinex","SOLUSD",1741242073075,29.8350179,148.99,148.98,0.03]
["bitfinex","SOLUSD",1741242073994,31.1773179,148.99,148.98,0.03]
["bitfinex","SOLUSD",1741242074200,18.64964886,148.98,148.92,0.03]
["bitfinex","SOLUSD",1741242074783,3.88230965,148.97,148.92,0.03]
["bitfinex","SOLUSD",1741242075001,3.88230965,148.97,148.92,27.12494192]
["bitfinex","SOLUSD",1741242075203,3.88230965,148.97,148.95,27.09494192]
["bitfinex","SOLUSD",1741242075501,4.88536904,148.96,148.95,27.09494192]
["bitfinex","SOLUSD",1741242075873,4.88536904,148.96,148.95,339.09494192]
["bitfinex","SOLUSD",1741242076297,4.88536904,148.96,148.95,27.23710349]
["bitfinex","SOLUSD",1741242076517,80.8,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741242076676,80.8,149.03,149.02,27.09494192]
["bitfinex","SOLUSD",1741242077601,80.8,149.05,149.02,27.09494192]
["bitfinex","SOLUSD",1741242077789,80.8,149.05,149.04,27.09494192]
["bitfinex","SOLUSD",1741242078185,80.8,149.05,149.03,27.09494192]
["bitfinex","SOLUSD",1741242078590,18.64964886,149.1,149.04,27.09494192]
["bitfinex","SOLUSD",1741242078591,94.9415,149.09,149.04,27.09494192]
["bitfinex","SOLUSD",1741242078790,80.8,149.08,149.0,7.6386]
["bitfinex","SOLUSD",1741242079093,80.8,149.07,149.06,27.09494192]
["bitfinex","SOLUSD",1741242079285,93.6,149.1,149.06,339.09494192]
["bitfinex","SOLUSD",1741242079484,94.9414,149.1,149.06,339.09494192]
["bitfinex","SOLUSD",1741242079701,94.9414,149.1,149.06,312.0]
["bitfinex","SOLUSD",1741242079892,18.64964886,149.09,149.03,27.09494192]
["bitfinex","SOLUSD",1741242080198,1.3416,149.07,149.03,27.09494192]
["bitfinex","SOLUSD",1741242080609,80.8,149.06,149.03,27.09494192]
["bitfinex","SOLUSD",1741242080784,80.8,149.05,149.03,27.09494192]
["bitfinex","SOLUSD",1741242081381,80.8,149.05,149.02,27.09494192]
["bitfinex","SOLUSD",1741242082281,80.8,149.05,149.03,27.09494192]
["bitfinex","SOLUSD",1741242082486,80.8,149.08,149.04,27.09494192]
["bitfinex","SOLUSD",1741242082815,80.8,149.08,149.05,27.09494192]
["bitfinex","SOLUSD",1741242083112,82.1415,149.08,149.05,312.0]
["bitfinex","SOLUSD",1741242083409,3.89928779,149.07,149.02,27.09494192]
["bitfinex","SOLUSD",1741242083882,3.89928779,149.07,149.05,27.09494192]
["bitfinex","SOLUSD",1741242084309,1.3417,149.06,149.04,27.09494192]
["bitfinex","SOLUSD",1741242084510,3.89928779,149.06,149.04,27.09494192]
["bitfinex","SOLUSD",1741242085307,3.89928779,149.06,149.05,27.09494192]
["bitfinex","SOLUSD",1741242085919,80.8,149.07,149.05,27.09494192]
["bitfinex","SOLUSD",1741242086119,82.1416,149.07,149.05,27.09494192]
["bitfinex","SOLUSD",1741242086403,82.1416,149.07,149.05,339.09494192]
["bitfinex","SOLUSD",1741242086710,80.8,149.07,149.05,314.36385428]
["bitfinex","SOLUSD",1741242087120,80.8,149.07,149.06,27.09494192]
["bitfinex","SOLUSD",1741242087283,1.3413,149.11,149.06,27.09494192]
["bitfinex","SOLUSD",1741242087606,80.8,149.11,149.09,27.09494192]
["bitfinex","SOLUSD",1741242087811,80.8,149.11,149.1,27.09494192]
["bitfinex","SOLUSD",1741242088018,0.033,149.13,149.1,27.09494192]
["bitfinex","SOLUSD",1741242088588,0.033,149.13,149.09,27.09494192]
["bitfinex","SOLUSD",1741242089090,4.88692697,149.12,149.08,27.09494192]
["bitfinex","SOLUSD",1741242089303,112.24964886,149.11,149.07,27.09494192]
["bitfinex","SOLUSD",1741242089505,112.24964886,149.11,149.06,27.09494192]
["bitfinex","SOLUSD",1741242089711,80.8,149.1,149.06,27.09494192]
["bitfinex","SOLUSD",1741242090301,4.88692697,149.09,149.08,27.09494192]
["bitfinex","SOLUSD",1741242090815,8.79680731,149.09,149.08,27.23710349]
["bitfinex","SOLUSD",1741242092007,3.90988034,149.09,149.08,27.23710349]
["bitfinex","SOLUSD",1741242092218,0.033,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741242092523,0.033,149.13,149.12,27.09494192]
["bitfinex","SOLUSD",1741242092923,0.033,149.13,149.12,27.23710349]
["bitfinex","SOLUSD",1741242093125,0.033,149.13,149.12,108.53710349]
["bitfinex","SOLUSD",1741242093704,0.033,149.13,149.12,420.53710349]
["bitfinex","SOLUSD",1741242094895,0.033,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741242095100,0.033,149.13,149.11,27.09494192]
["bitfinex","SOLUSD",1741242095294,0.033,149.13,149.09,27.09494192]
["bitfinex","SOLUSD",1741242095501,80.8,149.12,149.08,27.09494192]
["bitfinex","SOLUSD",1741242096517,5.25307475,149.11,149.08,27.09494192]
["bitfinex","SOLUSD",1741242097029,8.60627475,149.11,149.07,27.09494192]
["bitfinex","SOLUSD",1741242097322,80.8,149.1,149.06,27.09494192]
["bitfinex","SOLUSD",1741242097501,80.8,149.09,149.06,27.09494192]
["bitfinex","SOLUSD",1741242098102,80.8,149.09,149.07,312.0]
["bitfinex","SOLUSD",1741242098422,80.8,149.08,149.05,0.03]
["bitfinex","SOLUSD",1741242098625,1.3416,149.07,149.05,0.03]
["bitfinex","SOLUSD",1741242098921,82.1416,149.07,149.05,0.03]
["bitfinex","SOLUSD",1741242101226,4.89091113,149.06,149.05,0.03]
["bitfinex","SOLUSD",1741242101524,4.89091113,149.06,149.05,27.12494192]
["bitfinex","SOLUSD",1741242102117,4.89091113,149.06,149.05,0.03]
["bitfinex","SOLUSD",1741242102428,82.1416,149.07,149.05,0.03]
["bitfinex","SOLUSD",1741242103732,80.8,149.07,149.06,27.09494192]
["bitfinex","SOLUSD",1741242104117,82.1416,149.07,149.05,0.03]
["bitfinex","SOLUSD",1741242104821,82.1416,149.07,149.05,339.12494192]
["bitfinex","SOLUSD",1741242105014,4.89574954,149.06,149.05,0.03]
["bitfinex","SOLUSD",1741242106108,8.81218402,149.06,149.05,0.03]
["bitfinex","SOLUSD",1741242106847,10.15388402,149.06,149.05,0.03]
["bitfinex","SOLUSD",1741242108142,10.15388402,149.06,149.05,312.03]
["bitfinex","SOLUSD",1741242108724,8.81218402,149.06,149.05,339.12494192]
["bitfinex","SOLUSD",1741242108928,8.81218402,149.06,149.05,27.12494192]
["bitfinex","SOLUSD",1741242109623,3.91643448,149.06,149.05,27.12494192]
["bitfinex","SOLUSD",1741242110219,82.1415,149.08,149.05,27.12494192]
["bitfinex","SOLUSD",1741242110420,1.3413,149.1,149.07,27.09494192]
["bitfinex","SOLUSD",1741242110629,1.3413,149.1,149.09,27.09494192]
["bitfinex","SOLUSD",1741242110809,80.8,149.11,149.09,27.09494192]
["bitfinex","SOLUSD",1741242111014,82.1413,149.11,149.1,27.09494192]
["bitfinex","SOLUSD",1741242111414,80.8,149.11,149.1,27.09494192]
["bitfinex","SOLUSD",1741242111632,1.3741,149.13,149.1,27.09494192]
["bitfinex","SOLUSD",1741242111633,0.033,149.13,149.1,27.09494192]
["bitfinex","SOLUSD",1741242111840,0.033,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242112241,1.3741,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242112425,4.93605749,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242113027,8.85795353,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242113931,10.19905353,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242114132,10.19905353,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741242115130,10.19905353,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242115349,8.85795353,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242115517,8.85795353,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741242115722,10.19905353,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741242116051,13.55175353,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741242116253,13.55175353,149.13,149.09,27.09494192]
["bitfinex","SOLUSD",1741242117140,1.3412,149.11,149.09,27.09494192]
["bitfinex","SOLUSD",1741242117347,1.3412,149.11,149.08,27.09494192]
["bitfinex","SOLUSD",1741242118552,4.6944,149.11,149.07,27.09494192]
["bitfinex","SOLUSD",1741242118737,3.92189604,149.1,149.07,27.09494192]
["bitfinex","SOLUSD",1741242119044,84.72189604,149.1,149.08,312.0]
["bitfinex","SOLUSD",1741242119242,1.3414,149.09,149.08,312.0]
["bitfinex","SOLUSD",1741242119547,6.24445749,149.09,149.06,27.09494192]
["bitfinex","SOLUSD",1741242119747,10.16635353,149.09,149.06,27.09494192]
["bitfinex","SOLUSD",1741242120129,4.90305749,149.08,149.06,27.09494192]
["bitfinex","SOLUSD",1741242120324,4.90305749,149.08,149.05,0.03]
["bitfinex","SOLUSD",1741242120832,3.92189604,149.07,149.05,0.03]
["bitfinex","SOLUSD",1741242121035,84.72189604,149.07,149.05,0.03]
["bitfinex","SOLUSD",1741242121233,6.24475749,149.06,149.05,0.03]
["bitfinex","SOLUSD",1741242122431,6.24475749,149.06,149.05,312.03]
["bitfinex","SOLUSD",1741242123369,6.24475749,149.06,149.0,27.09494192]
["bitfinex","SOLUSD",1741242123370,9.59905749,149.06,149.0,27.09494192]
["bitfinex","SOLUSD",1741242123540,80.8,149.05,149.03,27.09494192]
["bitfinex","SOLUSD",1741242124331,4.90305749,149.04,149.03,27.09494192]
["bitfinex","SOLUSD",1741242125246,1.342,149.03,149.02,27.09494192]
["bitfinex","SOLUSD",1741242125451,1.342,149.03,149.01,27.09494192]
["bitfinex","SOLUSD",1741242125756,1.342,149.03,149.02,27.09494192]
["bitfinex","SOLUSD",1741242126341,1.342,149.03,149.02,339.09494192]
["bitfinex","SOLUSD",1741242126547,8.82495353,149.04,149.02,339.09494192]
["bitfinex","SOLUSD",1741242126748,3.92189604,149.04,149.03,27.09494192]
["bitfinex","SOLUSD",1741242126946,80.8,149.05,149.03,27.09494192]
["bitfinex","SOLUSD",1741242127131,82.1418,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741242127335,1.342,149.03,149.0,27.09494192]
["bitfinex","SOLUSD",1741242127737,4.91022163,149.02,149.01,27.09494192]
["bitfinex","SOLUSD",1741242129337,4.91022163,149.02,149.01,33.94800349]
["bitfinex","SOLUSD",1741242129751,4.91022163,149.02,149.01,364.59765235]
["bitfinex","SOLUSD",1741242129955,4.91022163,149.02,149.01,370.98715235]
["bitfinex","SOLUSD",1741242130147,4.91022163,149.02,149.01,452.28715235]
["bitfinex","SOLUSD",1741242130351,1.3414,149.09,149.01,452.28715235]
["bitfinex","SOLUSD",1741242130352,1.3414,149.09,149.07,27.09494192]
["bitfinex","SOLUSD",1741242131259,80.8,149.1,149.07,27.09494192]
["bitfinex","SOLUSD",1741242131456,80.8,149.1,149.03,1.591]
["bitfinex","SOLUSD",1741242131457,1.3741,149.13,149.09,27.09494192]
["bitfinex","SOLUSD",1741242131759,1.3741,149.13,149.11,27.09494192]
["bitfinex","SOLUSD",1741242132335,3.93096485,149.12,149.11,27.09494192]
["bitfinex","SOLUSD",1741242133348,5.27216485,149.12,149.11,27.09494192]
["bitfinex","SOLUSD",1741242133654,5.27216485,149.12,149.11,339.09494192]
["bitfinex","SOLUSD",1741242133855,100.8,149.11,149.03,1.591]
["bitfinex","SOLUSD",1741242134062,80.8,149.1,149.04,27.09494192]
["bitfinex","SOLUSD",1741242134246,80.8,149.1,149.03,27.09494192]
["bitfinex","SOLUSD",1741242134558,80.8,149.1,149.02,108.39494192]
["bitfinex","SOLUSD",1741242134962,3.93096485,149.09,149.03,27.09494192]
["bitfinex","SOLUSD",1741242135257,4.6957,149.07,148.99,1.5895]
["bitfinex","SOLUSD",1741242135450,80.8,149.06,148.99,1.5895]
["bitfinex","SOLUSD",1741242135641,80.8,149.06,149.01,27.09494192]
["bitfinex","SOLUSD",1741242135849,80.8,149.06,149.02,27.09494192]
["bitfinex","SOLUSD",1741242136150,80.8,149.05,149.02,27.09494192]
["bitfinex","SOLUSD",1741242136354,84.73096485,149.05,149.01,27.09494192]
["bitfinex","SOLUSD",1741242136547,84.73096485,149.05,149.02,27.09494192]
["bitfinex","SOLUSD",1741242137062,84.73096485,149.05,149.03,312.0]
["bitfinex","SOLUSD",1741242137375,82.1419,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741242137539,86.07286485,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741242138366,84.73096485,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741242139460,86.07286485,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741242140350,86.07286485,149.04,149.02,27.09494192]
["bitfinex","SOLUSD",1741242140551,3.93096485,149.04,149.03,27.23710349]
["bitfinex","SOLUSD",1741242141571,3.93096485,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741242141756,1.3417,149.06,149.03,27.09494192]
["bitfinex","SOLUSD",1741242141946,1.3417,149.06,149.02,27.09494192]
["bitfinex","SOLUSD",1741242142446,1.3417,149.06,149.03,27.09494192]
["bitfinex","SOLUSD",1741242143059,3.93650027,149.05,149.03,27.09494192]
["bitfinex","SOLUSD",1741242143445,8.85718349,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741242143647,10.19898349,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741242144043,8.85718349,149.05,149.04,339.09494192]
["bitfinex","SOLUSD",1741242145246,8.85718349,149.05,149.04,27.09494192]
["bitfinex","SOLUSD",1741242146243,4.92068322,149.05,149.04,27.09494192]
["bitfinex","SOLUSD",1741242146938,4.92068322,149.05,149.04,33.94670349]
["bitfinex","SOLUSD",1741242147148,0.033,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741242147348,0.033,149.06,149.05,27.23710349]
["bitfinex","SOLUSD",1741242147543,0.033,149.06,149.05,33.68940349]
["bitfinex","SOLUSD",1741242147750,0.033,149.06,149.05,41.99760349]
["bitfinex","SOLUSD",1741242147944,80.833,149.13,149.05,141.94725235]
["bitfinex","SOLUSD",1741242148167,82.1741,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242148463,80.833,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242149171,82.1741,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242149468,80.833,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242150054,85.75173945,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242150545,4.95173945,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242151446,4.95173945,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741242151748,4.95173945,149.13,149.12,339.09494192]
["bitfinex","SOLUSD",1741242153477,4.95173945,149.13,149.12,339.23710349]
["bitfinex","SOLUSD",1741242153883,4.95173945,149.13,149.12,345.94310349]
["bitfinex","SOLUSD",1741242154857,0.033,149.13,149.12,345.94310349]
["bitfinex","SOLUSD",1741242155259,0.033,149.13,149.12,447.44235235]
["bitfinex","SOLUSD",1741242155566,0.033,149.2,149.15,20.0]
["bitfinex","SOLUSD",1741242155766,0.033,149.2,149.19,27.23710349]
["bitfinex","SOLUSD",1741242157647,0.033,149.2,149.19,108.53710349]
["bitfinex","SOLUSD",1741242158654,0.033,149.2,149.19,420.53710349]
["bitfinex","SOLUSD",1741242160364,0.033,149.2,149.19,439.18675235]
["bitfinex","SOLUSD",1741242160553,0.033,149.2,149.19,445.88955235]
["bitfinex","SOLUSD",1741242160752,1.3398,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741242160952,1.3398,149.27,149.26,27.09494192]
["bitfinex","SOLUSD",1741242161168,1.3398,149.27,149.25,27.09494192]
["bitfinex","SOLUSD",1741242162077,0.033,149.28,149.26,27.09494192]
["bitfinex","SOLUSD",1741242162884,0.033,149.28,149.27,27.09494192]
["bitfinex","SOLUSD",1741242163673,4.9228713,149.28,149.27,27.09494192]
["bitfinex","SOLUSD",1741242163995,4.9228713,149.28,149.27,339.09494192]
["bitfinex","SOLUSD",1741242164159,6.2625713,149.28,149.27,339.09494192]
["bitfinex","SOLUSD",1741242164584,6.2625713,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741242165267,1.3727,149.28,149.27,328.89741974]
["bitfinex","SOLUSD",1741242165467,0.033,149.28,149.27,328.89741974]
["bitfinex","SOLUSD",1741242165674,0.033,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741242166061,0.033,149.28,149.26,16.89741974]
["bitfinex","SOLUSD",1741242167100,0.033,149.28,149.26,328.89741974]
["bitfinex","SOLUSD",1741242168173,0.033,149.28,149.27,16.89741974]
["bitfinex","SOLUSD",1741242169093,0.033,149.28,149.22,98.33958131]
["bitfinex","SOLUSD",1741242169266,0.033,149.28,149.27,16.89741974]
["bitfinex","SOLUSD",1741242169463,0.033,149.28,149.26,16.89741974]
["bitfinex","SOLUSD",1741242170093,0.033,149.28,149.27,16.89741974]
["bitfinex","SOLUSD",1741242171291,0.033,149.28,149.27,328.89741974]
["bitfinex","SOLUSD",1741242172166,0.033,149.28,149.27,17.03958131]
["bitfinex","SOLUSD",1741242173487,0.033,149.28,149.22,98.19741974]
["bitfinex","SOLUSD",1741242173789,0.033,149.28,149.27,16.89741974]
["bitfinex","SOLUSD",1741242173961,0.033,149.28,149.27,17.03958131]
["bitfinex","SOLUSD",1741242174164,0.033,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741242174364,0.033,149.28,149.27,16.89741974]
["bitfinex","SOLUSD",1741242175085,0.033,149.28,149.27,328.89741974]
["bitfinex","SOLUSD",1741242175978,0.033,149.28,149.27,329.03958131]
["bitfinex","SOLUSD",1741242176279,0.033,149.28,149.27,98.33958131]
["bitfinex","SOLUSD",1741242176485,0.033,149.28,149.27,99.91768131]
["bitfinex","SOLUSD",1741242176684,0.033,149.28,149.27,118.56733017]
["bitfinex","SOLUSD",1741242177284,0.033,149.28,149.27,99.91768131]
["bitfinex","SOLUSD",1741242177469,0.033,149.28,149.27,16.89741974]
["bitfinex","SOLUSD",1741242177661,0.033,149.28,149.26,16.89741974]
["bitfinex","SOLUSD",1741242179092,0.033,149.28,149.26,328.89741974]
["bitfinex","SOLUSD",1741242179763,0.033,149.28,149.22,1.5781]
["bitfinex","SOLUSD",1741242179965,0.033,149.28,149.24,16.89741974]
["bitfinex","SOLUSD",1741242180170,80.833,149.28,149.18,1.5391]
["bitfinex","SOLUSD",1741242180370,4.6894,149.27,149.2,16.89741974]
["bitfinex","SOLUSD",1741242180586,4.6894,149.27,149.21,16.89741974]
["bitfinex","SOLUSD",1741242180775,4.6894,149.27,149.21,312.0]
["bitfinex","SOLUSD",1741242180776,80.8,149.26,149.21,312.0]
["bitfinex","SOLUSD",1741242180976,80.8,149.26,149.2,16.89741974]
["bitfinex","SOLUSD",1741242181177,80.8,149.25,149.19,16.89741974]
["bitfinex","SOLUSD",1741242181772,80.8,149.25,149.2,16.89741974]
["bitfinex","SOLUSD",1741242182177,0.67,149.24,149.21,16.89741974]
["bitfinex","SOLUSD",1741242182487,2.3451,149.24,149.21,16.89741974]
["bitfinex","SOLUSD",1741242183282,2.3451,149.24,149.19,16.89741974]
["bitfinex","SOLUSD",1741242183490,5.6954,149.24,149.16,98.19741974]
["bitfinex","SOLUSD",1741242183795,80.8,149.23,149.16,16.89741974]
["bitfinex","SOLUSD",1741242184096,80.8,149.23,149.16,328.89741974]
["bitfinex","SOLUSD",1741242184276,2.3455,149.21,149.16,312.0]
["bitfinex","SOLUSD",1741242184476,80.8,149.2,149.16,312.0]
["bitfinex","SOLUSD",1741242184788,4.88047382,149.19,149.16,312.0]
["bitfinex","SOLUSD",1741242185169,4.88047382,149.19,149.15,16.89741974]
["bitfinex","SOLUSD",1741242185368,4.88047382,149.19,149.16,16.89741974]
["bitfinex","SOLUSD",1741242185593,4.88047382,149.19,149.17,16.89741974]
["bitfinex","SOLUSD",1741242185781,4.88047382,149.19,149.18,16.89741974]
["bitfinex","SOLUSD",1741242185981,80.8,149.2,149.18,16.89741974]
["bitfinex","SOLUSD",1741242186286,80.8,149.2,149.17,16.89741974]
["bitfinex","SOLUSD",1741242186495,81.4702,149.2,149.15,16.89741974]
["bitfinex","SOLUSD",1741242186683,81.4702,149.2,149.14,16.89741974]
["bitfinex","SOLUSD",1741242186889,83.1458,149.2,149.13,16.89741974]
["bitfinex","SOLUSD",1741242187090,80.8,149.19,149.13,16.89741974]
["bitfinex","SOLUSD",1741242187285,80.8,149.19,149.14,16.89741974]
["bitfinex","SOLUSD",1741242187677,80.8,149.19,149.16,16.89741974]
["bitfinex","SOLUSD",1741242187879,4.88930249,149.18,149.13,76.18238131]
["bitfinex","SOLUSD",1741242188178,4.88930249,149.18,149.16,328.89741974]
["bitfinex","SOLUSD",1741242188382,4.88930249,149.18,149.17,16.89741974]
["bitfinex","SOLUSD",1741242189176,81.4702,149.21,149.17,16.89741974]
["bitfinex","SOLUSD",1741242189596,80.8,149.21,149.18,16.89741974]
["bitfinex","SOLUSD",1741242190603,80.8,149.21,149.13,93.07980105]
["bitfinex","SOLUSD",1741242190604,4.89660085,149.2,149.19,16.89741974]
["bitfinex","SOLUSD",1741242190926,4.89660085,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741242191110,4.89660085,149.2,149.18,16.89741974]
["bitfinex","SOLUSD",1741242191774,0.6701,149.22,149.19,312.0]
["bitfinex","SOLUSD",1741242192508,0.6701,149.23,149.19,312.0]
["bitfinex","SOLUSD",1741242192816,81.47,149.24,149.19,328.89741974]
["bitfinex","SOLUSD",1741242193109,4.91003801,149.21,149.19,312.0]
["bitfinex","SOLUSD",1741242193500,4.91003801,149.21,149.18,0.03]
["bitfinex","SOLUSD",1741242194006,20.0,149.2,149.18,0.03]
["bitfinex","SOLUSD",1741242194213,24.91003801,149.2,149.18,0.03]
["bitfinex","SOLUSD",1741242194574,0.6702,149.19,149.18,0.03]
["bitfinex","SOLUSD",1741242195405,5.58023801,149.19,149.18,0.03]
["bitfinex","SOLUSD",1741242195811,4.91003801,149.19,149.18,16.92741974]
["bitfinex","SOLUSD",1741242195998,4.91003801,149.19,149.18,17.06958131]
["bitfinex","SOLUSD",1741242196332,4.91003801,149.19,149.18,16.92741974]
["bitfinex","SOLUSD",1741242196615,1.6037,149.21,149.18,0.03]
["bitfinex","SOLUSD",1741242196834,0.6702,149.2,149.18,0.03]
["bitfinex","SOLUSD",1741242197117,2.2739,149.21,149.18,0.03]
["bitfinex","SOLUSD",1741242197322,1.6037,149.21,149.18,0.03]
["bitfinex","SOLUSD",1741242197619,5.58003801,149.24,149.2,16.89741974]
["bitfinex","SOLUSD",1741242197802,4.91003801,149.2,149.18,0.03]
["bitfinex","SOLUSD",1741242199010,4.91003801,149.19,149.18,16.92741974]
["bitfinex","SOLUSD",1741242199611,4.91003801,149.19,149.18,328.92741974]
["bitfinex","SOLUSD",1741242200431,4.91003801,149.22,149.18,328.92741974]
["bitfinex","SOLUSD",1741242200632,4.91003801,149.22,149.19,16.89741974]
["bitfinex","SOLUSD",1741242201930,4.91003801,149.21,149.19,16.89741974]
["bitfinex","SOLUSD",1741242202099,4.91003801,149.21,149.2,17.03958131]
["bitfinex","SOLUSD",1741242203220,4.91003801,149.24,149.2,17.03958131]
["bitfinex","SOLUSD",1741242203424,5.58003801,149.24,149.21,16.89741974]
["bitfinex","SOLUSD",1741242203726,5.58003801,149.24,149.21,328.89741974]
["bitfinex","SOLUSD",1741242204024,4.91003801,149.24,149.21,328.89741974]
["bitfinex","SOLUSD",1741242204327,4.91003801,149.24,149.22,16.89741974]
["bitfinex","SOLUSD",1741242204529,4.91003801,149.23,149.22,17.03958131]
["bitfinex","SOLUSD",1741242205023,4.91003801,149.23,149.22,23.74108131]
["bitfinex","SOLUSD",1741242205214,4.91003801,149.23,149.22,17.03958131]
["bitfinex","SOLUSD",1741242205621,4.91003801,149.26,149.22,17.03958131]
["bitfinex","SOLUSD",1741242205815,4.91003801,149.26,149.25,16.89741974]
["bitfinex","SOLUSD",1741242207427,4.91003801,149.26,149.25,328.89741974]
["bitfinex","SOLUSD",1741242208020,4.91003801,149.26,149.25,17.03958131]
["bitfinex","SOLUSD",1741242208221,4.91003801,149.26,149.25,25.28088131]
["bitfinex","SOLUSD",1741242208617,4.91003801,149.26,149.25,119.97074991]
["bitfinex","SOLUSD",1741242209713,0.033,149.28,149.26,18.79181043]
["bitfinex","SOLUSD",1741242209920,0.033,149.28,149.27,17.03958131]
["bitfinex","SOLUSD",1741242211016,0.033,149.32,149.28,18.79181043]
["bitfinex","SOLUSD",1741242211238,0.033,149.32,149.31,17.03958131]
["bitfinex","SOLUSD",1741242212556,0.033,149.32,149.31,93.07980105]
["bitfinex","SOLUSD",1741242214614,0.033,149.32,149.31,405.07980105]
["bitfinex","SOLUSD",1741242215237,0.033,149.32,149.31,421.97722079]
["bitfinex","SOLUSD",1741242217220,0.033,149.32,149.31,447.32426965]
["bitfinex","SOLUSD",1741242217617,0.033,149.4,149.36,20.14216157]
["bitfinex","SOLUSD",1741242217843,0.033,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741242218143,0.033,149.4,149.39,17.03958131]
["bitfinex","SOLUSD",1741242220747,0.033,149.4,149.39,329.03958131]
["bitfinex","SOLUSD",1741242221428,0.033,149.4,149.39,16.89741974]
["bitfinex","SOLUSD",1741242221630,0.033,149.4,149.38,16.89741974]
["bitfinex","SOLUSD",1741242223028,0.033,149.4,149.36,16.89741974]
["bitfinex","SOLUSD",1741242223429,0.033,149.4,149.35,16.89741974]
["bitfinex","SOLUSD",1741242224528,80.833,149.4,149.35,328.89741974]
["bitfinex","SOLUSD",1741242224723,80.833,149.4,149.35,312.0]
["bitfinex","SOLUSD",1741242225328,11.30921691,149.39,149.35,312.0]
["bitfinex","SOLUSD",1741242225529,2.3429,149.38,149.35,312.0]
["bitfinex","SOLUSD",1741242225750,2.3429,149.38,149.34,16.89741974]
["bitfinex","SOLUSD",1741242225955,2.3429,149.38,149.33,16.89741974]
["bitfinex","SOLUSD",1741242227544,2.3429,149.38,149.34,16.89741974]
["bitfinex","SOLUSD",1741242227931,2.3429,149.38,149.35,16.89741974]
["bitfinex","SOLUSD",1741242228133,0.6694,149.38,149.35,16.89741974]
["bitfinex","SOLUSD",1741242228753,0.6694,149.38,149.35,328.89741974]
["bitfinex","SOLUSD",1741242228955,2.3429,149.38,149.35,312.0]
["bitfinex","SOLUSD",1741242229147,2.3429,149.38,149.33,16.89741974]
["bitfinex","SOLUSD",1741242229660,2.3429,149.38,149.34,16.89741974]
["bitfinex","SOLUSD",1741242230658,2.3429,149.38,149.33,16.89741974]
["bitfinex","SOLUSD",1741242231034,2.3429,149.38,149.34,16.89741974]
["bitfinex","SOLUSD",1741242231439,0.6694,149.38,149.36,16.89741974]
["bitfinex","SOLUSD",1741242231951,0.6694,149.38,149.35,16.92741974]
["bitfinex","SOLUSD",1741242232157,0.6694,149.38,149.36,312.0]
["bitfinex","SOLUSD",1741242232851,0.6694,149.38,149.37,16.89741974]
["bitfinex","SOLUSD",1741242233554,2.3756,149.4,149.36,328.89741974]
["bitfinex","SOLUSD",1741242234055,2.3756,149.4,149.37,16.89741974]
["bitfinex","SOLUSD",1741242234653,2.3756,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741242235157,2.3756,149.4,149.36,328.89741974]
["bitfinex","SOLUSD",1741242235348,2.3756,149.4,149.37,16.89741974]
["bitfinex","SOLUSD",1741242235550,2.3756,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741242235739,2.3756,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741242236139,2.3756,149.4,149.35,16.92741974]
["bitfinex","SOLUSD",1741242236959,83.1756,149.4,149.35,16.92741974]
["bitfinex","SOLUSD",1741242237540,83.1756,149.4,149.35,0.03]
["bitfinex","SOLUSD",1741242238355,18.64964886,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741242238856,23.53760708,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741242239233,4.88795822,149.39,149.35,0.03]
["bitfinex","SOLUSD",1741242239642,2.3429,149.38,149.35,0.03]
["bitfinex","SOLUSD",1741242240045,6.4867,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741242241464,4.88795822,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741242241668,7.23125822,149.36,149.32,312.0]
["bitfinex","SOLUSD",1741242242136,18.64964886,149.35,149.32,312.0]
["bitfinex","SOLUSD",1741242242341,1.543,149.34,149.28,16.89741974]
["bitfinex","SOLUSD",1741242242554,82.343,149.34,149.29,16.89741974]
["bitfinex","SOLUSD",1741242242734,82.343,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1741242242936,82.343,149.34,149.29,16.89741974]
["bitfinex","SOLUSD",1741242243353,82.343,149.34,149.3,16.89741974]
["bitfinex","SOLUSD",1741242243553,4.88795822,149.33,149.3,16.89741974]
["bitfinex","SOLUSD",1741242243765,5.55765822,149.33,149.3,16.89741974]
["bitfinex","SOLUSD",1741242244648,0.6695,149.36,149.32,16.89741974]
["bitfinex","SOLUSD",1741242244850,0.6695,149.36,149.33,16.89741974]
["bitfinex","SOLUSD",1741242245239,0.6695,149.36,149.33,328.89741974]
["bitfinex","SOLUSD",1741242245455,0.6694,149.38,149.35,16.89741974]
["bitfinex","SOLUSD",1741242245756,0.033,149.4,149.36,16.89741974]
["bitfinex","SOLUSD",1741242245964,0.7023,149.4,149.36,16.89741974]
["bitfinex","SOLUSD",1741242246958,4.91622599,149.39,149.37,16.89741974]
["bitfinex","SOLUSD",1741242247748,0.6694,149.38,149.37,16.89741974]
["bitfinex","SOLUSD",1741242247957,4.91622599,149.39,149.37,16.89741974]
["bitfinex","SOLUSD",1741242248157,4.91622599,149.38,149.34,76.18238131]
["bitfinex","SOLUSD",1741242248342,4.91622599,149.38,149.34,76.04021974]
["bitfinex","SOLUSD",1741242248740,4.91622599,149.38,149.34,388.04021974]
["bitfinex","SOLUSD",1741242249058,4.91622599,149.38,149.34,312.0]
["bitfinex","SOLUSD",1741242249259,4.91622599,149.38,149.31,16.89741974]
["bitfinex","SOLUSD",1741242249582,4.91622599,149.37,149.31,16.89741974]
["bitfinex","SOLUSD",1741242250459,2.3434,149.35,149.31,16.89741974]
["bitfinex","SOLUSD",1741242251048,2.3434,149.35,149.32,16.89741974]
["bitfinex","SOLUSD",1741242251552,4.91622599,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741242251757,4.91622599,149.34,149.33,94.83203017]
["bitfinex","SOLUSD",1741242252262,4.91622599,149.34,149.33,406.83203017]
["bitfinex","SOLUSD",1741242252659,4.91622599,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741242252859,4.91622599,149.35,149.34,17.03958131]
["bitfinex","SOLUSD",1741242253260,5.58572599,149.35,149.33,92.93763948]
["bitfinex","SOLUSD",1741242253466,5.58572599,149.35,149.32,16.89741974]
["bitfinex","SOLUSD",1741242253641,5.58572599,149.35,149.31,16.89741974]
["bitfinex","SOLUSD",1741242253845,7.25962599,149.35,149.31,16.89741974]
["bitfinex","SOLUSD",1741242254371,4.91622599,149.34,149.31,16.89741974]
["bitfinex","SOLUSD",1741242254877,0.6696,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741242255059,0.6696,149.33,149.3,16.89741974]
["bitfinex","SOLUSD",1741242255379,0.6696,149.33,149.29,16.89741974]
["bitfinex","SOLUSD",1741242255380,4.91622599,149.32,149.29,16.89741974]
["bitfinex","SOLUSD",1741242255771,4.91622599,149.32,149.29,328.89741974]
["bitfinex","SOLUSD",1741242256975,5.58592599,149.31,149.29,328.89741974]
["bitfinex","SOLUSD",1741242257160,5.58592599,149.31,149.29,312.0]
["bitfinex","SOLUSD",1741242257866,4.91622599,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741242259058,5.58592599,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741242259259,5.58592599,149.3,149.29,328.89741974]
["bitfinex","SOLUSD",1741242261483,5.58592599,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741242262582,7.26032599,149.3,149.25,0.03]
["bitfinex","SOLUSD",1741242263582,7.26032599,149.3,149.25,312.03]
["bitfinex","SOLUSD",1741242263784,4.91622599,149.29,149.25,312.03]
["bitfinex","SOLUSD",1741242263971,12.05301808,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741242264368,6.54262599,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741242264778,4.91622599,149.28,149.25,0.03]
["bitfinex","SOLUSD",1741242265082,0.6699,149.27,149.25,0.03]
["bitfinex","SOLUSD",1741242265687,5.58612599,149.28,149.26,16.89741974]
["bitfinex","SOLUSD",1741242265857,0.6699,149.28,149.26,16.89741974]
["bitfinex","SOLUSD",1741242266184,2.3446,149.28,149.25,0.03]
["bitfinex","SOLUSD",1741242266861,2.3446,149.28,149.25,312.03]
["bitfinex","SOLUSD",1741242267063,0.6699,149.26,149.25,312.03]
["bitfinex","SOLUSD",1741242268064,5.59015707,149.26,149.25,312.03]
["bitfinex","SOLUSD",1741242269086,5.59015707,149.26,149.25,0.03]
["bitfinex","SOLUSD",1741242270180,5.59015707,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741242270181,24.23980593,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741242270393,99.44964886,149.25,149.22,1.696e-05]
["bitfinex","SOLUSD",1741242270565,80.8,149.24,149.22,1.696e-05]
["bitfinex","SOLUSD",1741242271066,0.6701,149.23,149.22,1.696e-05]
["bitfinex","SOLUSD",1741242271485,1.6662,149.22,149.19,9.186e-05]
["bitfinex","SOLUSD",1741242271682,6.6024,149.2,149.18,9.186e-05]
["bitfinex","SOLUSD",1741242271895,87.4024,149.2,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242272089,18.64964886,149.19,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242272271,99.44964886,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242272582,24.10192107,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242273386,29.69247814,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242274189,24.24020593,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242274371,5.59055707,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242275183,4.92025707,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242275973,5.59055707,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242276369,20.6703,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242277078,0.6702,149.19,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242277675,38.64964886,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242279076,43.53024679,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242280085,44.20054679,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242280586,25.55089793,149.18,149.17,9.186e-05]
["bitfinex","SOLUSD",1741242283385,25.55089793,149.18,149.13,16.89741974]
["bitfinex","SOLUSD",1741242283587,80.8,149.17,149.13,16.89741974]
["bitfinex","SOLUSD",1741242283784,80.8,149.17,149.12,0.17216157]
["bitfinex","SOLUSD",1741242283970,80.8,149.16,149.12,0.03]
["bitfinex","SOLUSD",1741242284176,0.6704,149.15,149.12,0.03]
["bitfinex","SOLUSD",1741242284369,2.3465,149.15,149.12,0.03]
["bitfinex","SOLUSD",1741242285787,84.7962,149.15,149.12,0.0001]
["bitfinex","SOLUSD",1741242286086,4.87110445,149.14,149.12,0.0001]
["bitfinex","SOLUSD",1741242287496,20.0,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242287671,25.54160445,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242287990,5.54160445,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242288371,5.54160445,149.13,149.12,312.0001]
["bitfinex","SOLUSD",1741242288572,0.6705,149.13,149.12,312.0001]
["bitfinex","SOLUSD",1741242289096,81.4703,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741242289295,81.4703,149.17,149.14,16.89741974]
["bitfinex","SOLUSD",1741242289677,0.6702,149.19,149.15,16.89741974]
["bitfinex","SOLUSD",1741242289883,0.6702,149.19,149.16,16.89741974]
["bitfinex","SOLUSD",1741242290193,2.3459,149.19,149.15,16.89741974]
["bitfinex","SOLUSD",1741242290378,2.3459,149.19,149.14,16.89741974]
["bitfinex","SOLUSD",1741242291989,2.3459,149.19,149.15,312.0]
["bitfinex","SOLUSD",1741242292997,80.8,149.18,149.15,312.0]
["bitfinex","SOLUSD",1741242293301,80.8,149.17,149.12,0.0001]
["bitfinex","SOLUSD",1741242294000,2.3464,149.16,149.12,0.0001]
["bitfinex","SOLUSD",1741242294693,4.87302215,149.15,149.12,0.0001]
["bitfinex","SOLUSD",1741242294993,98.3,149.14,149.12,0.0001]
["bitfinex","SOLUSD",1741242295200,99.44964886,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242295697,80.8,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242295902,85.67302215,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242296202,5.54352215,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242297095,0.6705,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242298097,5.55203573,149.14,149.12,0.0001]
["bitfinex","SOLUSD",1741242299480,85.68153573,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242300800,86.35203573,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242305812,85.68153573,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242306001,86.35203573,149.13,149.12,16.89751974]
["bitfinex","SOLUSD",1741242306310,86.35203573,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242308211,86.35203573,149.13,149.12,312.0001]
["bitfinex","SOLUSD",1741242309008,86.35203573,149.13,149.12,328.89751974]
["bitfinex","SOLUSD",1741242309709,86.35203573,149.13,149.12,312.0001]
["bitfinex","SOLUSD",1741242310010,5.55203573,149.13,149.12,328.89751974]
["bitfinex","SOLUSD",1741242310708,5.55203573,149.13,149.12,312.0001]
["bitfinex","SOLUSD",1741242312007,5.55203573,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741242315107,5.55203573,149.13,149.12,312.0001]
["bitfinex","SOLUSD",1741242315426,4.88153573,149.13,149.12,329.03968131]
["bitfinex","SOLUSD",1741242315993,4.88153573,149.13,149.12,17.03968131]
["bitfinex","SOLUSD",1741242316496,4.88153573,149.13,149.12,23.74568131]
["bitfinex","SOLUSD",1741242316706,4.88153573,149.13,149.12,118.43554991]
["bitfinex","SOLUSD",1741242317010,0.033,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741242317316,0.033,149.15,149.14,35.68923017]
["bitfinex","SOLUSD",1741242317512,0.033,149.15,149.14,111.72944991]
["bitfinex","SOLUSD",1741242318415,0.033,149.15,149.14,118.43454991]
["bitfinex","SOLUSD",1741242319016,0.033,149.15,149.14,423.72944991]
["bitfinex","SOLUSD",1741242319412,0.033,149.15,149.14,405.07980105]
["bitfinex","SOLUSD",1741242321709,0.033,149.15,149.14,423.72944991]
["bitfinex","SOLUSD",1741242322718,0.033,149.15,149.14,430.43454991]
["bitfinex","SOLUSD",1741242322916,0.033,149.15,149.14,423.72944991]
["bitfinex","SOLUSD",1741242323100,0.033,149.15,149.14,430.43454991]
["bitfinex","SOLUSD",1741242323517,0.6701,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1741242323708,0.6701,149.22,149.21,16.89741974]
["bitfinex","SOLUSD",1741242324118,0.6701,149.22,149.2,16.89741974]
["bitfinex","SOLUSD",1741242324512,1.6752,149.24,149.2,16.89741974]
["bitfinex","SOLUSD",1741242324706,2.3452,149.24,149.22,16.89741974]
["bitfinex","SOLUSD",1741242324906,2.3452,149.24,149.21,16.89741974]
["bitfinex","SOLUSD",1741242326194,2.3452,149.24,149.17,76.18238131]
["bitfinex","SOLUSD",1741242326708,2.3452,149.24,149.21,312.0]
["bitfinex","SOLUSD",1741242326912,2.3452,149.24,149.21,328.89741974]
["bitfinex","SOLUSD",1741242328116,2.3782,149.24,149.21,328.89741974]
["bitfinex","SOLUSD",1741242329207,2.3782,149.24,149.21,16.89741974]
["bitfinex","SOLUSD",1741242329408,2.3782,149.24,149.2,16.89741974]
["bitfinex","SOLUSD",1741242329599,2.3782,149.24,149.21,16.89741974]
["bitfinex","SOLUSD",1741242330531,2.3782,149.24,149.17,76.18238131]
["bitfinex","SOLUSD",1741242330715,2.3782,149.24,149.22,16.89741974]
["bitfinex","SOLUSD",1741242331099,2.3782,149.24,149.21,16.89741974]
["bitfinex","SOLUSD",1741242333325,0.703,149.24,149.22,16.89741974]
["bitfinex","SOLUSD",1741242333537,0.033,149.24,149.23,17.03958131]
["bitfinex","SOLUSD",1741242335205,0.033,149.24,149.23,329.03958131]
["bitfinex","SOLUSD",1741242336216,0.033,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741242336414,0.033,149.24,149.23,329.03958131]
["bitfinex","SOLUSD",1741242342127,0.033,149.24,149.23,430.71477305]
["bitfinex","SOLUSD",1741242342319,0.033,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741242342520,0.033,149.28,149.27,17.03958131]
["bitfinex","SOLUSD",1741242343823,0.033,149.28,149.27,111.72944991]
["bitfinex","SOLUSD",1741242345109,0.033,149.28,149.27,93.07980105]
["bitfinex","SOLUSD",1741242345315,0.033,149.28,149.27,76.18238131]
["bitfinex","SOLUSD",1741242345515,0.033,149.28,149.27,405.07980105]
["bitfinex","SOLUSD",1741242346331,0.033,149.28,149.27,118.42864991]
["bitfinex","SOLUSD",1741242346524,0.033,149.28,149.27,119.83472723]
["bitfinex","SOLUSD",1741242346929,0.033,149.28,149.27,118.42864991]
["bitfinex","SOLUSD",1741242347333,0.033,149.28,149.27,93.07980105]
["bitfinex","SOLUSD",1741242348315,0.033,149.28,149.27,118.85513462]
["bitfinex","SOLUSD",1741242348638,0.033,149.28,149.27,118.71297305]
["bitfinex","SOLUSD",1741242349227,0.033,149.28,149.27,423.72944991]
["bitfinex","SOLUSD",1741242349538,0.033,149.28,149.27,405.07980105]
["bitfinex","SOLUSD",1741242352338,0.033,149.28,149.27,93.07980105]
["bitfinex","SOLUSD",1741242352723,0.033,149.28,149.27,111.72944991]
["bitfinex","SOLUSD",1741242353834,0.033,149.28,149.27,119.8348282]
["bitfinex","SOLUSD",1741242354134,0.033,149.28,149.27,120.11915134]
["bitfinex","SOLUSD",1741242355136,0.033,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741242355440,0.033,149.3,149.29,347.68923017]
["bitfinex","SOLUSD",1741242355820,0.033,149.3,149.29,329.03958131]
["bitfinex","SOLUSD",1741242356017,0.033,149.3,149.29,328.89741974]
["bitfinex","SOLUSD",1741242356218,0.033,149.3,149.29,16.89741974]
["bitfinex","SOLUSD",1741242357621,0.033,149.3,149.29,93.07980105]
["bitfinex","SOLUSD",1741242358143,0.033,149.3,149.29,112.01377305]
["bitfinex","SOLUSD",1741242358344,0.033,149.3,149.29,20.14216157]
["bitfinex","SOLUSD",1741242358522,0.033,149.3,149.29,37.03958131]
["bitfinex","SOLUSD",1741242358719,0.033,149.3,149.29,138.42774991]
["bitfinex","SOLUSD",1741242359145,0.033,149.3,149.29,450.42774991]
["bitfinex","SOLUSD",1741242359442,0.033,149.3,149.29,450.71207305]
["bitfinex","SOLUSD",1741242360628,0.033,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741242360833,0.033,149.35,149.34,17.03958131]
["bitfinex","SOLUSD",1741242362140,0.033,149.35,149.34,118.70987305]
["bitfinex","SOLUSD",1741242363023,0.033,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741242363236,0.033,149.38,149.37,17.03958131]
["bitfinex","SOLUSD",1741242363446,0.033,149.38,149.37,111.72944991]
["bitfinex","SOLUSD",1741242363820,0.033,149.38,149.37,423.72944991]
["bitfinex","SOLUSD",1741242364026,0.033,149.38,149.37,430.42414991]
["bitfinex","SOLUSD",1741242364622,0.033,149.38,149.37,423.72944991]
["bitfinex","SOLUSD",1741242365544,0.033,149.38,149.37,430.42414991]
["bitfinex","SOLUSD",1741242366337,0.033,149.4,149.39,0.42648471]
["bitfinex","SOLUSD",1741242366539,0.033,149.41,149.39,113.29002801]
["bitfinex","SOLUSD",1741242366736,0.033,149.41,149.4,33.93700105]
["bitfinex","SOLUSD",1741242367623,0.033,149.43,149.41,18.79181043]
["bitfinex","SOLUSD",1741242367827,0.033,149.43,149.41,113.41864788]
["bitfinex","SOLUSD",1741242368042,0.033,149.45,149.43,18.79181043]
["bitfinex","SOLUSD",1741242368242,0.033,149.45,149.44,35.68923017]
["bitfinex","SOLUSD",1741242368436,0.033,149.45,149.44,111.72944991]
["bitfinex","SOLUSD",1741242368635,0.033,149.45,149.44,93.07980105]
["bitfinex","SOLUSD",1741242369539,0.033,149.45,149.44,405.07980105]
["bitfinex","SOLUSD",1741242370147,0.033,149.45,149.44,430.42104991]
["bitfinex","SOLUSD",1741242370341,0.033,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741242370530,0.033,149.47,149.46,35.68923017]
["bitfinex","SOLUSD",1741242370734,0.033,149.53,149.49,20.0]
["bitfinex","SOLUSD",1741242370935,0.033,149.53,149.52,17.03958131]
["bitfinex","SOLUSD",1741242372734,0.033,149.53,149.52,35.68923017]
["bitfinex","SOLUSD",1741242372947,0.033,149.53,149.52,111.72944991]
["bitfinex","SOLUSD",1741242373351,0.033,149.53,149.52,93.07980105]
["bitfinex","SOLUSD",1741242373551,0.033,149.53,149.52,405.07980105]
["bitfinex","SOLUSD",1741242376235,0.033,149.53,149.52,16.89741974]
["bitfinex","SOLUSD",1741242376648,0.033,149.53,149.51,16.89741974]
["bitfinex","SOLUSD",1741242378257,0.033,149.53,149.52,16.89741974]
["bitfinex","SOLUSD",1741242378440,0.033,149.53,149.52,17.03958131]
["bitfinex","SOLUSD",1741242378631,0.033,149.53,149.45,76.04021974]
["bitfinex","SOLUSD",1741242378831,0.033,149.53,149.5,16.89741974]
["bitfinex","SOLUSD",1741242379038,0.033,149.53,149.52,16.89741974]
["bitfinex","SOLUSD",1741242379250,0.033,149.53,149.52,329.03958131]
["bitfinex","SOLUSD",1741242382039,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242382235,0.033,149.53,149.47,76.04021974]
["bitfinex","SOLUSD",1741242382457,0.033,149.53,149.43,76.04021974]
["bitfinex","SOLUSD",1741242382640,0.033,149.53,149.47,16.89741974]
["bitfinex","SOLUSD",1741242382841,2.3736,149.53,149.48,16.89741974]
["bitfinex","SOLUSD",1741242383157,2.3736,149.53,149.44,18.64964886]
["bitfinex","SOLUSD",1741242383158,7.7614,149.51,149.44,16.89741974]
["bitfinex","SOLUSD",1741242383345,80.8,149.5,149.42,16.89741974]
["bitfinex","SOLUSD",1741242383546,80.8,149.5,149.4,76.04021974]
["bitfinex","SOLUSD",1741242383547,18.64964886,149.49,149.41,16.89741974]
["bitfinex","SOLUSD",1741242383758,80.8,149.48,149.41,16.89741974]
["bitfinex","SOLUSD",1741242383944,80.8,149.47,149.41,16.89741974]
["bitfinex","SOLUSD",1741242384259,7.8749,149.46,149.39,16.89741974]
["bitfinex","SOLUSD",1741242384465,80.8,149.45,149.39,16.89741974]
["bitfinex","SOLUSD",1741242384769,2.342,149.44,149.39,16.89741974]
["bitfinex","SOLUSD",1741242385176,2.342,149.44,149.39,328.89741974]
["bitfinex","SOLUSD",1741242385373,0.6691,149.44,149.4,16.89741974]
["bitfinex","SOLUSD",1741242385579,81.4691,149.44,149.41,16.89741974]
["bitfinex","SOLUSD",1741242386102,81.4691,149.44,149.4,16.89741974]
["bitfinex","SOLUSD",1741242386945,0.6692,149.42,149.38,16.89741974]
["bitfinex","SOLUSD",1741242387278,0.6692,149.42,149.4,0.03]
["bitfinex","SOLUSD",1741242388149,80.8,149.43,149.4,16.92741974]
["bitfinex","SOLUSD",1741242388350,80.8,149.43,149.4,0.03]
["bitfinex","SOLUSD",1741242388642,80.8,149.43,149.4,312.03]
["bitfinex","SOLUSD",1741242389051,81.4692,149.43,149.4,328.92741974]
["bitfinex","SOLUSD",1741242389255,80.8,149.43,149.42,16.89741974]
["bitfinex","SOLUSD",1741242389472,8.544,149.46,149.42,16.89741974]
["bitfinex","SOLUSD",1741242389886,8.544,149.46,149.4,16.92741974]
["bitfinex","SOLUSD",1741242390289,10.2166,149.46,149.4,0.03]
["bitfinex","SOLUSD",1741242390486,80.8,149.45,149.4,0.03]
["bitfinex","SOLUSD",1741242390993,119.29164886,149.44,149.4,0.03]
["bitfinex","SOLUSD",1741242391290,18.64964886,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1741242391591,106.3209,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741242392283,124.97054886,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741242392995,125.63974886,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741242394088,106.9901,149.41,149.4,0.0001]
["bitfinex","SOLUSD",1741242395293,106.9901,149.41,149.35,16.89741974]
["bitfinex","SOLUSD",1741242395595,80.8,149.4,149.35,16.89741974]
["bitfinex","SOLUSD",1741242395761,80.8,149.4,149.36,16.89741974]
["bitfinex","SOLUSD",1741242396256,80.8,149.4,149.37,16.89741974]
["bitfinex","SOLUSD",1741242396473,80.8,149.4,149.39,16.89741974]
["bitfinex","SOLUSD",1741242396777,80.8,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242396959,81.4692,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242397160,81.4692,149.43,149.39,328.89741974]
["bitfinex","SOLUSD",1741242397983,81.4692,149.43,149.39,312.0]
["bitfinex","SOLUSD",1741242398784,81.4692,149.43,149.39,328.89741974]
["bitfinex","SOLUSD",1741242398994,81.4692,149.43,149.39,312.0]
["bitfinex","SOLUSD",1741242399280,81.4692,149.43,149.38,16.89741974]
["bitfinex","SOLUSD",1741242399281,80.8,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741242400289,80.8,149.42,149.38,16.92741974]
["bitfinex","SOLUSD",1741242400497,0.6692,149.41,149.39,16.89741974]
["bitfinex","SOLUSD",1741242401373,6.3306,149.44,149.4,16.89741974]
["bitfinex","SOLUSD",1741242401584,0.6692,149.43,149.4,16.89741974]
["bitfinex","SOLUSD",1741242401961,0.6692,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242402165,0.6692,149.43,149.4,312.0]
["bitfinex","SOLUSD",1741242402584,2.3422,149.43,149.4,312.0]
["bitfinex","SOLUSD",1741242403600,80.8,149.42,149.38,16.92741974]
["bitfinex","SOLUSD",1741242403777,80.8,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741242404593,2.3424,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741242406804,2.3424,149.41,149.38,312.03]
["bitfinex","SOLUSD",1741242407117,0.6692,149.41,149.39,16.89741974]
["bitfinex","SOLUSD",1741242407311,0.6692,149.41,149.4,16.89741974]
["bitfinex","SOLUSD",1741242407513,81.4692,149.42,149.4,16.89741974]
["bitfinex","SOLUSD",1741242407722,0.6692,149.43,149.41,16.89741974]
["bitfinex","SOLUSD",1741242408119,0.6692,149.43,149.42,16.89741974]
["bitfinex","SOLUSD",1741242408519,1.5475,149.45,149.42,16.89741974]
["bitfinex","SOLUSD",1741242408716,0.6691,149.44,149.42,16.89741974]
["bitfinex","SOLUSD",1741242408913,0.6691,149.44,149.4,16.89741974]
["bitfinex","SOLUSD",1741242409221,81.4691,149.44,149.38,16.92741974]
["bitfinex","SOLUSD",1741242409413,80.8,149.43,149.38,16.92741974]
["bitfinex","SOLUSD",1741242409923,80.8,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242410123,80.8,149.43,149.4,16.89741974]
["bitfinex","SOLUSD",1741242410323,80.8,149.43,149.4,328.89741974]
["bitfinex","SOLUSD",1741242411032,0.6692,149.42,149.4,312.0]
["bitfinex","SOLUSD",1741242411234,80.8,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741242411535,80.8,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741242411834,80.8,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741242412420,17.5,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741242412421,8.8592,149.42,149.38,16.92741974]
["bitfinex","SOLUSD",1741242412812,80.8,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741242413014,0.6693,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741242414936,0.6692,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242415228,0.6692,149.43,149.38,0.03]
["bitfinex","SOLUSD",1741242415436,2.3422,149.43,149.38,0.03]
["bitfinex","SOLUSD",1741242415942,2.3422,149.43,149.38,16.92741974]
["bitfinex","SOLUSD",1741242417848,2.3422,149.43,149.38,328.92741974]
["bitfinex","SOLUSD",1741242419023,2.3422,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242419218,2.3422,149.43,149.38,312.03]
["bitfinex","SOLUSD",1741242419219,2.3422,149.43,149.4,16.89741974]
["bitfinex","SOLUSD",1741242419614,0.6692,149.43,149.41,16.89741974]
["bitfinex","SOLUSD",1741242420025,0.6692,149.43,149.4,16.89741974]
["bitfinex","SOLUSD",1741242420238,0.6692,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242420239,2.3422,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242420823,2.3422,149.43,149.4,16.89741974]
["bitfinex","SOLUSD",1741242421032,78.31965575,149.44,149.41,16.89741974]
["bitfinex","SOLUSD",1741242422123,0.6692,149.43,149.41,328.89741974]
["bitfinex","SOLUSD",1741242423225,0.6692,149.43,149.41,312.0]
["bitfinex","SOLUSD",1741242423419,0.7022,149.43,149.41,312.0]
["bitfinex","SOLUSD",1741242423835,2.3752,149.43,149.39,16.89741974]
["bitfinex","SOLUSD",1741242424035,2.3752,149.43,149.4,16.89741974]
["bitfinex","SOLUSD",1741242425234,0.7022,149.43,149.41,16.89741974]
["bitfinex","SOLUSD",1741242426259,0.7022,149.43,149.42,16.89741974]
["bitfinex","SOLUSD",1741242426847,0.7022,149.43,149.42,328.89741974]
["bitfinex","SOLUSD",1741242429664,0.7022,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741242429969,0.7022,149.43,149.41,16.89741974]
["bitfinex","SOLUSD",1741242430262,0.7022,149.43,149.42,16.89741974]
["bitfinex","SOLUSD",1741242430435,0.7022,149.43,149.41,16.89741974]
["bitfinex","SOLUSD",1741242431170,0.033,149.43,149.42,16.89741974]
["bitfinex","SOLUSD",1741242431358,0.033,149.43,149.42,17.03958131]
["bitfinex","SOLUSD",1741242431931,0.033,149.43,149.42,23.73208131]
["bitfinex","SOLUSD",1741242432433,0.033,149.43,149.42,17.03958131]
["bitfinex","SOLUSD",1741242433053,0.033,149.43,149.42,354.38173017]
["bitfinex","SOLUSD",1741242433431,0.033,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741242433635,0.033,149.46,149.45,17.03958131]
["bitfinex","SOLUSD",1741242434940,0.033,149.46,149.43,76.04021974]
["bitfinex","SOLUSD",1741242435142,0.033,149.46,149.45,16.89741974]
["bitfinex","SOLUSD",1741242436560,0.033,149.46,149.45,328.89741974]
["bitfinex","SOLUSD",1741242437057,0.033,149.46,149.45,329.03958131]
["bitfinex","SOLUSD",1741242437259,0.033,149.46,149.45,17.03958131]
["bitfinex","SOLUSD",1741242438667,0.033,149.46,149.45,10.92660136]
["bitfinex","SOLUSD",1741242439763,0.033,149.46,149.45,10.78443979]
["bitfinex","SOLUSD",1741242440365,0.033,149.46,149.45,322.78443979]
["bitfinex","SOLUSD",1741242442640,0.033,149.46,149.4,76.04021974]
["bitfinex","SOLUSD",1741242442861,0.033,149.46,149.4,10.78443979]
["bitfinex","SOLUSD",1741242443560,78.35265575,149.46,149.4,10.78443979]
["bitfinex","SOLUSD",1741242443764,78.35265575,149.46,149.4,322.78443979]
["bitfinex","SOLUSD",1741242444066,2.3419,149.45,149.4,322.78443979]
["bitfinex","SOLUSD",1741242444569,2.3419,149.45,149.4,328.86549751]
["bitfinex","SOLUSD",1741242445763,2.3419,149.45,149.4,312.0]
["bitfinex","SOLUSD",1741242445764,2.3422,149.43,149.4,312.0]
["bitfinex","SOLUSD",1741242445949,80.66185575,149.43,149.4,312.0]
["bitfinex","SOLUSD",1741242446150,80.66185575,149.43,149.4,328.86549751]
["bitfinex","SOLUSD",1741242446550,80.66185575,149.43,149.4,312.0]
["bitfinex","SOLUSD",1741242449074,80.66185575,149.43,149.38,16.89549751]
["bitfinex","SOLUSD",1741242449957,80.66185575,149.43,149.39,16.86549751]
["bitfinex","SOLUSD",1741242450154,80.66185575,149.43,149.4,16.86549751]
["bitfinex","SOLUSD",1741242450356,3.92418893,149.42,149.4,16.86549751]
["bitfinex","SOLUSD",1741242450575,3.92418893,149.42,149.4,16.89549751]
["bitfinex","SOLUSD",1741242451652,3.92418893,149.41,149.4,16.89549751]
["bitfinex","SOLUSD",1741242451978,3.92418893,149.41,149.4,328.89549751]
["bitfinex","SOLUSD",1741242454376,3.92418893,149.41,149.4,312.03]
["bitfinex","SOLUSD",1741242454577,3.92418893,149.41,149.4,328.89549751]
["bitfinex","SOLUSD",1741242455862,3.92418893,149.41,149.4,16.89549751]
["bitfinex","SOLUSD",1741242458957,3.92418893,149.41,149.4,328.89549751]
["bitfinex","SOLUSD",1741242460483,3.92418893,149.41,149.4,329.03765908]
["bitfinex","SOLUSD",1741242461285,3.92418893,149.41,149.4,328.89549751]
["bitfinex","SOLUSD",1741242461668,3.92418893,149.41,149.4,329.03765908]
["bitfinex","SOLUSD",1741242461875,3.92418893,149.41,149.4,345.90315659]
["bitfinex","SOLUSD",1741242462076,78.35265575,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1741242462275,0.033,149.46,149.45,16.86549751]
["bitfinex","SOLUSD",1741242464483,0.033,149.46,149.45,10.78620878]
["bitfinex","SOLUSD",1741242465086,0.033,149.46,149.44,10.78620878]
["bitfinex","SOLUSD",1741242465393,0.033,149.46,149.43,10.78620878]
["bitfinex","SOLUSD",1741242466309,0.033,149.46,149.44,10.78620878]
["bitfinex","SOLUSD",1741242468294,0.033,149.46,149.45,10.78620878]
["bitfinex","SOLUSD",1741242469187,0.033,149.46,149.45,10.92837035]
["bitfinex","SOLUSD",1741242470103,0.033,149.46,149.45,322.92837035]
["bitfinex","SOLUSD",1741242474796,0.033,149.46,149.45,424.30943895]
["bitfinex","SOLUSD",1741242475104,3.96024815,149.46,149.45,424.30943895]
["bitfinex","SOLUSD",1741242475406,0.033,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741242475580,0.033,149.53,149.52,10.92837035]
["bitfinex","SOLUSD",1741242476478,0.033,149.53,149.52,16.97591123]
["bitfinex","SOLUSD",1741242478509,0.033,149.53,149.52,328.97591123]
["bitfinex","SOLUSD",1741242483122,0.033,149.53,149.52,347.62556009]
["bitfinex","SOLUSD",1741242484322,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242484900,0.033,149.53,149.52,328.97591123]
["bitfinex","SOLUSD",1741242485722,0.033,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741242486319,0.033,149.53,149.52,328.97591123]
["bitfinex","SOLUSD",1741242488807,0.033,149.53,149.52,16.97591123]
["bitfinex","SOLUSD",1741242489428,0.033,149.53,149.51,16.83374966]
["bitfinex","SOLUSD",1741242489840,0.033,149.53,149.52,16.83374966]
["bitfinex","SOLUSD",1741242490435,0.033,149.53,149.52,16.97591123]
["bitfinex","SOLUSD",1741242491830,0.033,149.53,149.52,328.97591123]
["bitfinex","SOLUSD",1741242492425,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242492626,0.033,149.53,149.52,328.83374966]
["bitfinex","SOLUSD",1741242492820,0.033,149.53,149.52,328.97591123]
["bitfinex","SOLUSD",1741242493333,0.033,149.53,149.52,16.97591123]
["bitfinex","SOLUSD",1741242494529,0.033,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741242495331,0.033,149.53,149.52,16.97591123]
["bitfinex","SOLUSD",1741242496228,0.033,149.53,149.52,328.97591123]
["bitfinex","SOLUSD",1741242496631,0.033,149.53,149.52,322.91615741]
["bitfinex","SOLUSD",1741242500311,0.033,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741242500515,0.033,149.53,149.52,322.91615741]
["bitfinex","SOLUSD",1741242501733,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242502821,0.033,149.53,149.52,322.77399584]
["bitfinex","SOLUSD",1741242503422,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242504141,0.033,149.53,149.52,322.77399584]
["bitfinex","SOLUSD",1741242507143,0.033,149.53,149.52,10.77399584]
["bitfinex","SOLUSD",1741242508547,0.033,149.53,149.52,10.91615741]
["bitfinex","SOLUSD",1741242510135,0.033,149.53,149.52,322.91615741]
["bitfinex","SOLUSD",1741242511750,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242512147,0.033,149.53,149.52,322.77399584]
["bitfinex","SOLUSD",1741242512532,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242513527,0.033,149.53,149.52,322.77399584]
["bitfinex","SOLUSD",1741242513727,0.033,149.53,149.52,10.77399584]
["bitfinex","SOLUSD",1741242513927,0.033,149.53,149.52,10.91615741]
["bitfinex","SOLUSD",1741242516843,0.033,149.53,149.52,322.91615741]
["bitfinex","SOLUSD",1741242519653,0.033,149.53,149.52,322.77399584]
["bitfinex","SOLUSD",1741242519840,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242520038,0.033,149.53,149.52,322.91615741]
["bitfinex","SOLUSD",1741242523054,0.033,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741242525035,0.033,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741242526035,0.033,149.53,149.49,10.77399584]
["bitfinex","SOLUSD",1741242526242,0.033,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741242528058,0.033,149.53,149.5,10.91615741]
["bitfinex","SOLUSD",1741242528255,0.033,149.53,149.5,10.77399584]
["bitfinex","SOLUSD",1741242528465,0.033,149.53,149.49,322.77399584]
["bitfinex","SOLUSD",1741242529034,0.033,149.53,149.52,10.91615741]
["bitfinex","SOLUSD",1741242529240,0.033,149.53,149.52,29.56580627]
["bitfinex","SOLUSD",1741242531160,0.033,149.53,149.52,112.57834915]
["bitfinex","SOLUSD",1741242531459,0.033,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741242531651,0.033,149.55,149.54,29.56580627]
["bitfinex","SOLUSD",1741242532245,0.033,149.55,149.54,322.91615741]
["bitfinex","SOLUSD",1741242537055,0.033,149.55,149.54,341.56580627]
["bitfinex","SOLUSD",1741242538465,0.033,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741242538653,0.033,149.58,149.57,86.95637715]
["bitfinex","SOLUSD",1741242539273,0.033,149.58,149.57,105.60602601]
["bitfinex","SOLUSD",1741242541257,0.033,149.58,149.57,112.29182601]
["bitfinex","SOLUSD",1741242541669,0.033,149.58,149.57,424.29182601]
["bitfinex","SOLUSD",1741242542267,0.033,149.58,149.57,417.60602601]
["bitfinex","SOLUSD",1741242542471,0.033,149.58,149.57,424.29182601]
["bitfinex","SOLUSD",1741242543378,0.033,149.58,149.57,417.60602601]
["bitfinex","SOLUSD",1741242543783,0.033,149.58,149.57,424.29182601]
["bitfinex","SOLUSD",1741242544681,0.033,149.6,149.59,6.82706157]
["bitfinex","SOLUSD",1741242544863,0.033,149.61,149.59,112.29092601]
["bitfinex","SOLUSD",1741242545065,0.033,149.61,149.6,10.91615741]
["bitfinex","SOLUSD",1741242546079,0.033,149.61,149.6,17.60055741]
["bitfinex","SOLUSD",1741242546257,0.033,149.61,149.6,10.91615741]
["bitfinex","SOLUSD",1741242547586,0.033,149.61,149.6,17.60055741]
["bitfinex","SOLUSD",1741242547775,0.033,149.61,149.6,329.60055741]
["bitfinex","SOLUSD",1741242548263,0.033,149.61,149.6,348.53452941]
["bitfinex","SOLUSD",1741242548858,0.033,149.61,149.6,424.57474915]
["bitfinex","SOLUSD",1741242549064,0.033,149.68,149.61,19.07613357]
["bitfinex","SOLUSD",1741242549283,0.033,149.68,149.66,10.77399584]
["bitfinex","SOLUSD",1741242549878,0.033,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741242551192,0.033,149.68,149.66,10.77399584]
["bitfinex","SOLUSD",1741242552284,0.033,149.68,149.66,322.77399584]
["bitfinex","SOLUSD",1741242555885,0.033,149.68,149.67,10.91615741]
["bitfinex","SOLUSD",1741242558804,0.033,149.68,149.67,29.56580627]
["bitfinex","SOLUSD",1741242558990,0.033,149.68,149.67,384.94611277]
["bitfinex","SOLUSD",1741242559395,0.033,149.68,149.67,341.56580627]
["bitfinex","SOLUSD",1741242560578,0.033,149.68,149.67,322.91615741]
["bitfinex","SOLUSD",1741242560773,0.033,149.68,149.66,76.04021974]
["bitfinex","SOLUSD",1741242560977,0.033,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741242561581,0.033,149.68,149.66,86.81421558]
["bitfinex","SOLUSD",1741242561883,0.033,149.68,149.66,10.77399584]
["bitfinex","SOLUSD",1741242562084,0.033,149.68,149.65,10.77399584]
["bitfinex","SOLUSD",1741242562289,0.033,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741242562489,0.033,149.68,149.65,10.77399584]
["bitfinex","SOLUSD",1741242562695,0.033,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741242563098,7.6701,149.68,149.64,10.77399584]
["bitfinex","SOLUSD",1741242563301,7.6701,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741242563497,7.6701,149.68,149.65,10.91615741]
["bitfinex","SOLUSD",1741242563708,0.033,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1741242563911,0.033,149.68,149.66,10.77399584]
["bitfinex","SOLUSD",1741242564206,0.033,149.68,149.67,10.77399584]
["bitfinex","SOLUSD",1741242567798,0.033,149.68,149.67,10.91615741]
["bitfinex","SOLUSD",1741242567994,0.033,149.68,149.67,17.59745741]
["bitfinex","SOLUSD",1741242568807,0.033,149.68,149.67,36.24710627]
["bitfinex","SOLUSD",1741242570711,0.033,149.68,149.67,348.24710627]
["bitfinex","SOLUSD",1741242570899,0.033,149.68,149.67,322.91615741]
["bitfinex","SOLUSD",1741242571309,0.033,149.68,149.67,10.77399584]
["bitfinex","SOLUSD",1741242571495,0.033,149.68,149.67,10.91615741]
["bitfinex","SOLUSD",1741242574501,0.033,149.68,149.67,322.91615741]
["bitfinex","SOLUSD",1741242574892,0.033,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741242577314,0.033,149.68,149.67,10.91615741]
["bitfinex","SOLUSD",1741242577917,0.033,149.68,149.67,322.91615741]
["bitfinex","SOLUSD",1741242578502,0.033,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741242579415,0.033,149.68,149.67,10.91615741]
["bitfinex","SOLUSD",1741242581421,0.033,149.68,149.67,322.91615741]
["bitfinex","SOLUSD",1741242581997,0.033,149.68,149.67,10.91615741]
["bitfinex","SOLUSD",1741242584907,0.033,149.68,149.67,322.91615741]
["bitfinex","SOLUSD",1741242585093,0.033,149.68,149.67,341.56580627]
["bitfinex","SOLUSD",1741242585293,0.033,149.68,149.67,348.24710627]
["bitfinex","SOLUSD",1741242585817,0.033,149.68,149.67,391.34308963]
["bitfinex","SOLUSD",1741242587017,0.033,149.68,149.67,391.76957434]
["bitfinex","SOLUSD",1741242587227,0.033,149.7,149.68,19.21829514]
["bitfinex","SOLUSD",1741242587427,0.1068282,149.71,149.7,0.42648471]
["bitfinex","SOLUSD",1741242587719,0.2136564,149.71,149.7,87.24070029]
["bitfinex","SOLUSD",1741242588710,0.2136564,149.71,149.7,86.95637715]
["bitfinex","SOLUSD",1741242589721,0.033,149.73,149.71,0.28432314]
["bitfinex","SOLUSD",1741242589903,0.033,149.73,149.72,29.56580627]
["bitfinex","SOLUSD",1741242589904,0.28938768,149.73,149.72,29.56580627]
["bitfinex","SOLUSD",1741242590106,0.28938768,149.73,149.72,105.89034915]
["bitfinex","SOLUSD",1741242590437,0.28938768,149.73,149.72,417.60602601]
["bitfinex","SOLUSD",1741242590833,0.28938768,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1741242591039,0.28938768,149.73,149.72,10.77399584]
["bitfinex","SOLUSD",1741242592104,0.28938768,149.73,149.72,10.91615741]
["bitfinex","SOLUSD",1741242592827,0.28938768,149.73,149.72,11.20048055]
["bitfinex","SOLUSD",1741242593030,0.28938768,149.73,149.72,12.60237107]
["bitfinex","SOLUSD",1741242593232,0.28938768,149.73,149.72,88.64259081]
["bitfinex","SOLUSD",1741242593726,0.28938768,149.73,149.72,95.32169081]
["bitfinex","SOLUSD",1741242593931,0.28938768,149.73,149.72,407.32169081]
["bitfinex","SOLUSD",1741242594105,0.28938768,149.73,149.72,405.91980029]
["bitfinex","SOLUSD",1741242594726,0.28938768,149.73,149.72,424.71161072]
["bitfinex","SOLUSD",1741242595111,0.28938768,149.73,149.72,424.56944915]
["bitfinex","SOLUSD",1741242595311,0.05982379,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741242595525,0.05982379,149.76,149.75,29.56580627]
["bitfinex","SOLUSD",1741242595526,0.23929516,149.76,149.75,29.56580627]
["bitfinex","SOLUSD",1741242596419,0.23929516,149.76,149.75,10.91615741]
["bitfinex","SOLUSD",1741242597933,0.23929516,149.76,149.75,36.24350627]
["bitfinex","SOLUSD",1741242598230,0.23929516,149.76,149.75,36.66999098]
["bitfinex","SOLUSD",1741242598435,0.23929516,149.76,149.75,341.56580627]
["bitfinex","SOLUSD",1741242599117,0.23929516,149.76,149.75,348.24350627]
["bitfinex","SOLUSD",1741242599519,0.23929516,149.76,149.75,341.56580627]
["bitfinex","SOLUSD",1741242599919,0.23929516,149.76,149.75,348.52782941]
["bitfinex","SOLUSD",1741242600119,0.23929516,149.76,149.75,391.76597434]
["bitfinex","SOLUSD",1741242600332,0.23929516,149.76,149.75,348.66999098]
["bitfinex","SOLUSD",1741242600836,0.23929516,149.76,149.75,467.80619408]
["bitfinex","SOLUSD",1741242601139,26.75508436,149.91,149.79,0.14216157]
["bitfinex","SOLUSD",1741242601322,0.39194274,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741242602048,0.39194274,149.83,149.79,10.77399584]
["bitfinex","SOLUSD",1741242602219,0.39194274,149.83,149.73,76.04021974]
["bitfinex","SOLUSD",1741242602220,78.31965575,149.82,149.73,76.04021974]
["bitfinex","SOLUSD",1741242602420,78.31965575,149.82,149.76,10.77399584]
["bitfinex","SOLUSD",1741242602725,78.31965575,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741242602943,78.31965575,149.82,149.77,10.77399584]
["bitfinex","SOLUSD",1741242603123,78.31965575,149.82,149.76,10.77399584]
["bitfinex","SOLUSD",1741242603319,79.86175575,149.81,149.75,10.77399584]
["bitfinex","SOLUSD",1741242603533,6.3874,149.8,149.73,10.77399584]
["bitfinex","SOLUSD",1741242603729,78.31965575,149.79,149.73,10.77399584]
["bitfinex","SOLUSD",1741242604027,78.31965575,149.79,149.74,0.14216157]
["bitfinex","SOLUSD",1741242604220,78.31965575,149.79,149.74,312.0]
["bitfinex","SOLUSD",1741242604419,1.6552,149.77,149.71,10.77399584]
["bitfinex","SOLUSD",1741242604625,79.97485575,149.77,149.72,16.79539529]
["bitfinex","SOLUSD",1741242604832,79.97485575,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741242605036,79.97485575,149.77,149.73,16.79539529]
["bitfinex","SOLUSD",1741242605222,79.97485575,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1741242605550,79.97485575,149.77,149.74,16.79539529]
["bitfinex","SOLUSD",1741242605846,1.6552,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741242606138,1.6552,149.77,149.76,16.93755686]
["bitfinex","SOLUSD",1741242606540,1.6552,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741242606739,1.6552,149.77,149.73,16.93755686]
["bitfinex","SOLUSD",1741242607114,1.6552,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741242607321,1.6552,149.77,149.73,312.14216157]
["bitfinex","SOLUSD",1741242608527,99.88895575,149.76,149.68,16.79539529]
["bitfinex","SOLUSD",1741242608722,93.61965575,149.75,149.68,16.79539529]
["bitfinex","SOLUSD",1741242608920,92.61965575,149.75,149.69,0.14216157]
["bitfinex","SOLUSD",1741242609348,92.61965575,149.75,149.66,0.03]
["bitfinex","SOLUSD",1741242609349,93.25725575,149.74,149.66,0.03]
["bitfinex","SOLUSD",1741242609639,93.25725575,149.74,149.66,312.03]
["bitfinex","SOLUSD",1741242609833,93.25725575,149.74,149.67,0.14216157]
["bitfinex","SOLUSD",1741242610039,93.25725575,149.74,149.66,328.82539529]
["bitfinex","SOLUSD",1741242610427,6.0363,149.73,149.66,328.82539529]
["bitfinex","SOLUSD",1741242610748,91.71965575,149.72,149.66,0.03]
["bitfinex","SOLUSD",1741242610939,1.5148,149.71,149.66,0.03]
["bitfinex","SOLUSD",1741242611141,6.3888,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741242611443,77.31965575,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741242613043,91.71965575,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741242613448,93.29425575,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741242613620,1.5746,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741242616153,13.4746,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741242617138,12.6746,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741242619258,14.2066,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741242620654,12.6746,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741242622048,12.6746,149.67,149.61,0.03]
["bitfinex","SOLUSD",1741242622234,7.9151,149.65,149.61,0.03]
["bitfinex","SOLUSD",1741242622750,20.0,149.62,149.61,0.03]
["bitfinex","SOLUSD",1741242623664,12.6746,149.63,149.61,0.03]
["bitfinex","SOLUSD",1741242625033,12.6746,149.63,149.62,16.93755686]
["bitfinex","SOLUSD",1741242625236,80.8,149.68,149.62,16.93755686]
["bitfinex","SOLUSD",1741242625435,80.8,149.67,149.63,16.79539529]
["bitfinex","SOLUSD",1741242626150,80.8,149.67,149.66,16.79539529]
["bitfinex","SOLUSD",1741242626357,8.49314274,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741242626358,6.86614274,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741242626551,6.86614274,149.69,149.65,16.79539529]
["bitfinex","SOLUSD",1741242626944,6.86614274,149.69,149.67,312.0]
["bitfinex","SOLUSD",1741242627330,6.86614274,149.69,149.63,16.79539529]
["bitfinex","SOLUSD",1741242627531,80.8,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741242628154,80.8,149.68,149.66,16.79539529]
["bitfinex","SOLUSD",1741242628354,0.35894274,149.69,149.65,16.79539529]
["bitfinex","SOLUSD",1741242628737,0.35894274,149.69,149.66,16.79539529]
["bitfinex","SOLUSD",1741242629147,0.35894274,149.69,149.67,16.79539529]
["bitfinex","SOLUSD",1741242629340,0.35894274,149.69,149.68,16.79539529]
["bitfinex","SOLUSD",1741242629548,0.35894274,149.69,149.68,16.93755686]
["bitfinex","SOLUSD",1741242629759,0.39194274,149.69,149.68,16.93755686]
["bitfinex","SOLUSD",1741242630350,0.39194274,149.69,149.68,328.93755686]
["bitfinex","SOLUSD",1741242630887,0.39194274,149.69,149.64,16.79539529]
["bitfinex","SOLUSD",1741242631175,93.4746,149.68,149.63,0.03]
["bitfinex","SOLUSD",1741242632675,93.4746,149.67,149.63,0.03]
["bitfinex","SOLUSD",1741242633074,80.8,149.66,149.63,0.03]
["bitfinex","SOLUSD",1741242633370,93.4746,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741242633553,80.8,149.65,149.63,0.17216157]
["bitfinex","SOLUSD",1741242633753,80.8,149.68,149.64,328.93755686]
["bitfinex","SOLUSD",1741242633956,80.8,149.68,149.66,16.79539529]
["bitfinex","SOLUSD",1741242634155,80.8,149.68,149.64,312.0]
["bitfinex","SOLUSD",1741242634352,80.8,149.68,149.63,0.03]
["bitfinex","SOLUSD",1741242634573,80.8,149.67,149.63,0.03]
["bitfinex","SOLUSD",1741242636255,93.4746,149.66,149.58,0.03]
["bitfinex","SOLUSD",1741242636579,8.0587,149.64,149.58,0.03]
["bitfinex","SOLUSD",1741242637361,93.4746,149.63,149.58,0.03]
["bitfinex","SOLUSD",1741242637563,93.4746,149.62,149.58,0.03]
["bitfinex","SOLUSD",1741242638659,93.4746,149.61,149.58,0.03]
["bitfinex","SOLUSD",1741242638860,8.0587,149.64,149.52,0.03]
["bitfinex","SOLUSD",1741242638861,112.12424886,149.6,149.52,0.03]
["bitfinex","SOLUSD",1741242639064,18.64964886,149.62,149.52,0.03]
["bitfinex","SOLUSD",1741242639065,6.417,149.58,149.52,0.03]
["bitfinex","SOLUSD",1741242639286,1.5759,149.56,149.52,0.03]
["bitfinex","SOLUSD",1741242639466,93.4746,149.55,149.52,0.03]
["bitfinex","SOLUSD",1741242640583,93.4746,149.55,149.52,26.97919119]
["bitfinex","SOLUSD",1741242640758,80.8,149.57,149.53,26.94919119]
["bitfinex","SOLUSD",1741242641182,80.8,149.57,149.53,338.94919119]
["bitfinex","SOLUSD",1741242641390,80.8,149.57,149.53,312.0]
["bitfinex","SOLUSD",1741242641580,80.8,149.57,149.52,0.03]
["bitfinex","SOLUSD",1741242642265,80.8,149.57,149.53,26.94919119]
["bitfinex","SOLUSD",1741242643081,80.8,149.59,149.55,26.94919119]
["bitfinex","SOLUSD",1741242643388,80.8,149.59,149.52,1.81996157]
["bitfinex","SOLUSD",1741242643389,80.8,149.59,149.56,27.09135276]
["bitfinex","SOLUSD",1741242643566,6.0077,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741242643567,86.8077,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741242643759,80.8,149.62,149.61,26.94919119]
["bitfinex","SOLUSD",1741242643964,12.6746,149.64,149.59,26.94919119]
["bitfinex","SOLUSD",1741242644264,12.6746,149.64,149.57,26.94919119]
["bitfinex","SOLUSD",1741242644459,93.4746,149.63,149.54,0.14216157]
["bitfinex","SOLUSD",1741242644668,80.8,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741242644869,80.8,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741242645684,80.8,149.6,149.54,26.94919119]
["bitfinex","SOLUSD",1741242646486,80.8,149.59,149.54,26.94919119]
["bitfinex","SOLUSD",1741242646991,80.8,149.59,149.56,26.94919119]
["bitfinex","SOLUSD",1741242647365,80.8,149.59,149.55,27.09135276]
["bitfinex","SOLUSD",1741242647670,80.8,149.59,149.56,312.0]
["bitfinex","SOLUSD",1741242650083,80.8,149.58,149.56,312.0]
["bitfinex","SOLUSD",1741242650885,80.8,149.58,149.52,26.97919119]
["bitfinex","SOLUSD",1741242651069,6.0754,149.59,149.52,0.03]
["bitfinex","SOLUSD",1741242651070,80.8,149.57,149.52,0.03]
["bitfinex","SOLUSD",1741242651264,80.8,149.56,149.52,0.03]
["bitfinex","SOLUSD",1741242654163,99.44964886,149.55,149.52,0.0001]
["bitfinex","SOLUSD",1741242654892,80.8,149.55,149.52,0.0001]
["bitfinex","SOLUSD",1741242655792,80.8,149.55,149.49,26.94919119]
["bitfinex","SOLUSD",1741242655965,80.8,149.54,149.49,26.94919119]
["bitfinex","SOLUSD",1741242657185,80.8,149.54,149.49,338.94919119]
["bitfinex","SOLUSD",1741242657886,82.3217,149.54,149.48,0.04]
["bitfinex","SOLUSD",1741242658893,82.3217,149.54,149.49,26.94919119]
["bitfinex","SOLUSD",1741242659082,82.3217,149.54,149.48,26.98919119]
["bitfinex","SOLUSD",1741242659867,82.3217,149.54,149.49,26.94919119]
["bitfinex","SOLUSD",1741242660293,18.64964886,149.51,149.42,26.94919119]
["bitfinex","SOLUSD",1741242660607,95.0085,149.5,149.41,0.03]
["bitfinex","SOLUSD",1741242660809,95.0085,149.5,149.42,26.94919119]
["bitfinex","SOLUSD",1741242661001,95.0085,149.5,149.44,26.94919119]
["bitfinex","SOLUSD",1741242661190,80.8,149.49,149.44,26.94919119]
["bitfinex","SOLUSD",1741242661386,80.8,149.48,149.46,26.94919119]
["bitfinex","SOLUSD",1741242662292,6.5738,149.52,149.47,26.94919119]
["bitfinex","SOLUSD",1741242662486,87.3738,149.52,149.48,26.94919119]
["bitfinex","SOLUSD",1741242663415,80.8,149.52,149.49,26.94919119]
["bitfinex","SOLUSD",1741242663995,80.8,149.52,149.48,26.94919119]
["bitfinex","SOLUSD",1741242664197,80.8,149.52,149.47,26.94919119]
["bitfinex","SOLUSD",1741242664520,80.8,149.52,149.46,16.85315187]
["bitfinex","SOLUSD",1741242664808,20.0,149.49,149.45,16.99531344]
["bitfinex","SOLUSD",1741242664989,20.29734886,149.54,149.43,16.85315187]
["bitfinex","SOLUSD",1741242664990,80.8,149.48,149.43,16.85315187]
["bitfinex","SOLUSD",1741242665803,80.8,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741242666006,80.8,149.47,149.43,16.85315187]
["bitfinex","SOLUSD",1741242666610,80.8,149.46,149.44,26.97256004]
["bitfinex","SOLUSD",1741242666813,12.6746,149.49,149.44,26.97256004]
["bitfinex","SOLUSD",1741242667112,112.12424886,149.48,149.41,0.03]
["bitfinex","SOLUSD",1741242667308,93.4746,149.47,149.41,0.03]
["bitfinex","SOLUSD",1741242668197,93.4746,149.47,149.41,27.00256004]
["bitfinex","SOLUSD",1741242669598,93.4746,149.47,149.42,26.97256004]
["bitfinex","SOLUSD",1741242669808,93.4746,149.47,149.41,27.00256004]
["bitfinex","SOLUSD",1741242670523,93.4746,149.46,149.41,0.03]
["bitfinex","SOLUSD",1741242670690,93.4746,149.46,149.41,27.00256004]
["bitfinex","SOLUSD",1741242670888,93.4746,149.46,149.41,0.03]
["bitfinex","SOLUSD",1741242671908,93.4746,149.46,149.41,27.00256004]
["bitfinex","SOLUSD",1741242672103,80.8,149.46,149.43,26.97256004]
["bitfinex","SOLUSD",1741242672526,80.8,149.46,149.42,26.97256004]
["bitfinex","SOLUSD",1741242674332,80.8,149.46,149.42,338.97256004]
["bitfinex","SOLUSD",1741242675195,80.8,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741242675501,80.8,149.46,149.43,27.11472161]
["bitfinex","SOLUSD",1741242675817,80.8,149.46,149.45,26.97256004]
["bitfinex","SOLUSD",1741242676017,80.8,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741242676217,80.8,149.5,149.49,26.97256004]
["bitfinex","SOLUSD",1741242676612,0.033,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741242676815,0.033,149.52,149.51,26.97256004]
["bitfinex","SOLUSD",1741242677610,0.033,149.52,149.51,27.11472161]
["bitfinex","SOLUSD",1741242678623,80.8,149.61,149.52,19.07613357]
["bitfinex","SOLUSD",1741242678828,80.8,149.61,149.6,26.97256004]
["bitfinex","SOLUSD",1741242679018,0.033,149.62,149.6,27.11472161]
["bitfinex","SOLUSD",1741242679216,0.033,149.62,149.61,26.97256004]
["bitfinex","SOLUSD",1741242680107,0.033,149.62,149.61,27.11472161]
["bitfinex","SOLUSD",1741242680532,0.033,149.62,149.61,45.76437047]
["bitfinex","SOLUSD",1741242680835,0.033,149.62,149.61,27.11472161]
["bitfinex","SOLUSD",1741242681908,0.033,149.62,149.61,339.11472161]
["bitfinex","SOLUSD",1741242682109,0.033,149.62,149.61,358.19085518]
["bitfinex","SOLUSD",1741242682309,0.033,149.67,149.62,0.42648471]
["bitfinex","SOLUSD",1741242682510,0.07300008,149.67,149.66,27.11472161]
["bitfinex","SOLUSD",1741242684234,0.07300008,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741242684708,0.07300008,149.67,149.64,26.97256004]
["bitfinex","SOLUSD",1741242684911,0.07300008,149.67,149.61,76.04021974]
["bitfinex","SOLUSD",1741242684912,0.07300008,149.67,149.61,26.97256004]
["bitfinex","SOLUSD",1741242685111,80.8,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741242685320,80.8,149.66,149.6,26.97256004]
["bitfinex","SOLUSD",1741242685526,80.8,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741242686451,19.16530008,149.67,149.6,26.97256004]
["bitfinex","SOLUSD",1741242686452,80.8,149.64,149.6,26.97256004]
["bitfinex","SOLUSD",1741242686737,80.8,149.63,149.56,26.97256004]
["bitfinex","SOLUSD",1741242686915,80.8,149.62,149.56,26.97256004]
["bitfinex","SOLUSD",1741242687115,80.8,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741242687330,93.4746,149.61,149.55,26.97256004]
["bitfinex","SOLUSD",1741242687525,93.4746,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741242687731,93.4746,149.66,149.6,26.97256004]
["bitfinex","SOLUSD",1741242688031,80.8,149.65,149.6,26.97256004]
["bitfinex","SOLUSD",1741242688333,20.0,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741242688510,20.0,149.62,149.6,27.11472161]
["bitfinex","SOLUSD",1741242688821,20.0,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741242689017,20.0,149.62,149.58,26.97256004]
["bitfinex","SOLUSD",1741242689227,20.0,149.62,149.56,27.11472161]
["bitfinex","SOLUSD",1741242689532,80.8,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1741242690535,80.8,149.61,149.58,27.11472161]
["bitfinex","SOLUSD",1741242691221,80.8,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1741242691415,80.8,149.6,149.56,338.97256004]
["bitfinex","SOLUSD",1741242691730,80.8,149.6,149.55,26.97256004]
["bitfinex","SOLUSD",1741242692238,80.8,149.59,149.58,26.97256004]
["bitfinex","SOLUSD",1741242692415,20.0,149.62,149.58,26.97256004]
["bitfinex","SOLUSD",1741242692921,80.8,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741242693123,0.033,149.64,149.59,27.11472161]
["bitfinex","SOLUSD",1741242693435,0.033,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741242694433,0.033,149.64,149.6,27.11472161]
["bitfinex","SOLUSD",1741242694608,0.033,149.64,149.61,26.97256004]
["bitfinex","SOLUSD",1741242694812,0.033,149.64,149.62,26.97256004]
["bitfinex","SOLUSD",1741242695016,0.033,149.64,149.61,27.11472161]
["bitfinex","SOLUSD",1741242695418,0.033,149.64,149.62,26.97256004]
["bitfinex","SOLUSD",1741242695732,0.033,149.64,149.63,27.11472161]
["bitfinex","SOLUSD",1741242697312,0.033,149.64,149.63,45.76437047]
["bitfinex","SOLUSD",1741242698222,0.033,149.64,149.63,357.76437047]
["bitfinex","SOLUSD",1741242698432,0.033,149.64,149.63,440.91417492]
["bitfinex","SOLUSD",1741242698620,0.07300008,149.67,149.66,38.933972]
["bitfinex","SOLUSD",1741242698821,0.07300008,149.67,149.66,168.91931182]
["bitfinex","SOLUSD",1741242699017,0.39194274,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741242699329,0.39194274,149.69,149.68,45.90653204]
["bitfinex","SOLUSD",1741242699829,0.39194274,149.69,149.68,123.80617492]
["bitfinex","SOLUSD",1741242701737,0.39194274,149.69,149.68,435.80617492]
["bitfinex","SOLUSD",1741242702236,0.033,149.76,149.7,0.14216157]
["bitfinex","SOLUSD",1741242702540,0.033,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741242703551,0.033,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741242703837,0.033,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741242706519,0.033,149.76,149.73,27.11472161]
["bitfinex","SOLUSD",1741242707737,0.033,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1741242707928,0.033,149.76,149.7,26.97256004]
["bitfinex","SOLUSD",1741242708127,0.033,149.76,149.69,26.97256004]
["bitfinex","SOLUSD",1741242708426,80.8,149.75,149.7,0.14216157]
["bitfinex","SOLUSD",1741242708826,80.8,149.75,149.68,26.97256004]
["bitfinex","SOLUSD",1741242709031,80.8,149.75,149.69,0.14216157]
["bitfinex","SOLUSD",1741242709229,80.8,149.75,149.67,26.97256004]
["bitfinex","SOLUSD",1741242709427,80.8,149.74,149.67,26.97256004]
["bitfinex","SOLUSD",1741242709635,20.0,149.71,149.65,26.97256004]
["bitfinex","SOLUSD",1741242709838,87.1059,149.7,149.62,26.97256004]
["bitfinex","SOLUSD",1741242710031,80.8,149.69,149.62,26.97256004]
["bitfinex","SOLUSD",1741242710230,80.8,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741242710427,80.8,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741242710835,80.8,149.69,149.63,26.97256004]
["bitfinex","SOLUSD",1741242711046,80.8,149.69,149.62,26.97256004]
["bitfinex","SOLUSD",1741242711240,93.4746,149.68,149.58,0.03]
["bitfinex","SOLUSD",1741242711444,80.8,149.67,149.59,26.97256004]
["bitfinex","SOLUSD",1741242711638,80.8,149.66,149.58,27.00256004]
["bitfinex","SOLUSD",1741242711837,80.8,149.66,149.59,0.14216157]
["bitfinex","SOLUSD",1741242712035,94.4,149.65,149.58,0.03]
["bitfinex","SOLUSD",1741242712253,94.4,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741242712726,94.4,149.64,149.59,27.11472161]
["bitfinex","SOLUSD",1741242713163,80.8,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741242715252,80.8,149.64,149.62,27.11472161]
["bitfinex","SOLUSD",1741242715433,80.8,149.64,149.63,27.11472161]
["bitfinex","SOLUSD",1741242715633,94.4,149.69,149.63,27.11472161]
["bitfinex","SOLUSD",1741242715842,80.8,149.68,149.63,27.11472161]
["bitfinex","SOLUSD",1741242716049,80.8,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741242716452,80.8,149.68,149.64,27.11472161]
["bitfinex","SOLUSD",1741242717853,80.8,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741242718154,80.8,149.7,149.66,27.11472161]
["bitfinex","SOLUSD",1741242718336,80.8,149.7,149.66,339.11472161]
["bitfinex","SOLUSD",1741242718949,80.8,149.7,149.66,312.14216157]
["bitfinex","SOLUSD",1741242719256,80.8,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741242720135,80.8,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741242720642,80.8,149.7,149.63,26.97256004]
["bitfinex","SOLUSD",1741242720849,80.8,149.69,149.63,26.97256004]
["bitfinex","SOLUSD",1741242721051,20.0,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1741242721463,20.0,149.66,149.6,26.97256004]
["bitfinex","SOLUSD",1741242721663,80.8,149.65,149.6,26.97256004]
["bitfinex","SOLUSD",1741242721959,80.8,149.65,149.61,26.97256004]
["bitfinex","SOLUSD",1741242722134,80.8,149.65,149.61,27.11472161]
["bitfinex","SOLUSD",1741242722447,80.8,149.65,149.61,26.97256004]
["bitfinex","SOLUSD",1741242722649,80.8,149.64,149.6,26.97256004]
["bitfinex","SOLUSD",1741242722855,80.8,149.64,149.58,312.03]
["bitfinex","SOLUSD",1741242722856,80.8,149.64,149.59,26.97256004]
["bitfinex","SOLUSD",1741242723253,80.8,149.63,149.59,26.97256004]
["bitfinex","SOLUSD",1741242723436,80.8,149.62,149.59,26.97256004]
["bitfinex","SOLUSD",1741242724243,80.8,149.62,149.58,0.03]
["bitfinex","SOLUSD",1741242724656,80.8,149.61,149.58,0.03]
["bitfinex","SOLUSD",1741242725638,80.8,149.61,149.58,0.0001]
["bitfinex","SOLUSD",1741242725849,94.4,149.6,149.58,0.0001]
["bitfinex","SOLUSD",1741242726048,94.4,149.59,149.53,0.03]
["bitfinex","SOLUSD",1741242726249,94.4,149.58,149.53,0.03]
["bitfinex","SOLUSD",1741242729351,94.4,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242730149,80.8,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741242730554,94.4,149.56,149.53,0.03]
["bitfinex","SOLUSD",1741242730756,20.0,149.56,149.53,0.03]
["bitfinex","SOLUSD",1741242732046,20.0,149.56,149.53,0.17216157]
["bitfinex","SOLUSD",1741242733265,20.0,149.56,149.53,0.03]
["bitfinex","SOLUSD",1741242735669,26.5314,149.56,149.47,1.639]
["bitfinex","SOLUSD",1741242735846,94.4,149.55,149.48,26.97256004]
["bitfinex","SOLUSD",1741242736047,94.4,149.55,149.48,0.14216157]
["bitfinex","SOLUSD",1741242736247,94.4,149.54,149.46,26.97256004]
["bitfinex","SOLUSD",1741242736680,94.4,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741242737679,94.4,149.54,149.45,26.97256004]
["bitfinex","SOLUSD",1741242737876,94.4,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741242738076,94.4,149.54,149.47,26.97256004]
["bitfinex","SOLUSD",1741242738254,94.4,149.54,149.45,26.97256004]
["bitfinex","SOLUSD",1741242738456,94.4,149.54,149.46,0.14216157]
["bitfinex","SOLUSD",1741242739381,94.4,149.54,149.44,26.97256004]
["bitfinex","SOLUSD",1741242739685,94.4,149.54,149.43,0.03]
["bitfinex","SOLUSD",1741242739686,20.0,149.5,149.43,0.03]
["bitfinex","SOLUSD",1741242739851,80.8,149.49,149.43,0.03]
["bitfinex","SOLUSD",1741242740045,20.0,149.5,149.43,0.03]
["bitfinex","SOLUSD",1741242740046,20.0,149.45,149.43,0.03]
["bitfinex","SOLUSD",1741242740248,80.8,149.44,149.43,0.03]
["bitfinex","SOLUSD",1741242740776,80.8,149.44,149.43,0.17216157]
["bitfinex","SOLUSD",1741242741278,80.8,149.44,149.43,0.03]
["bitfinex","SOLUSD",1741242741964,6.4056,149.48,149.43,27.14472161]
["bitfinex","SOLUSD",1741242742275,80.8,149.48,149.45,26.97256004]
["bitfinex","SOLUSD",1741242742652,80.8,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741242743279,80.8,149.48,149.44,26.97256004]
["bitfinex","SOLUSD",1741242743468,94.4,149.47,149.43,0.03]
["bitfinex","SOLUSD",1741242743669,80.8,149.46,149.43,0.03]
["bitfinex","SOLUSD",1741242744058,94.4,149.45,149.43,0.0001]
["bitfinex","SOLUSD",1741242744263,94.4,149.44,149.43,0.0001]
["bitfinex","SOLUSD",1741242744474,100.8573,149.44,149.43,0.0001]
["bitfinex","SOLUSD",1741242744961,6.4573,149.44,149.43,0.0001]
["bitfinex","SOLUSD",1741242745166,20.0,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741242747083,13.6,149.43,149.41,0.0001]
["bitfinex","SOLUSD",1741242748261,6.2,149.46,149.41,0.14226157]
["bitfinex","SOLUSD",1741242748466,20.0468,149.48,149.44,26.97256004]
["bitfinex","SOLUSD",1741242748786,11.51753639,149.52,149.45,26.97256004]
["bitfinex","SOLUSD",1741242748992,13.6,149.51,149.45,26.97256004]
["bitfinex","SOLUSD",1741242749379,94.4,149.51,149.45,26.97256004]
["bitfinex","SOLUSD",1741242749584,94.4,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741242750286,94.4,149.51,149.45,26.97256004]
["bitfinex","SOLUSD",1741242750792,20.0,149.48,149.45,338.97256004]
["bitfinex","SOLUSD",1741242752381,20.0,149.48,149.45,312.0]
["bitfinex","SOLUSD",1741242752581,20.0,149.48,149.43,26.97256004]
["bitfinex","SOLUSD",1741242752781,20.0,149.48,149.44,26.97256004]
["bitfinex","SOLUSD",1741242752982,20.0,149.48,149.45,26.97256004]
["bitfinex","SOLUSD",1741242753289,20.0,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741242754174,20.0,149.48,149.41,0.14226157]
["bitfinex","SOLUSD",1741242754494,20.0,149.48,149.41,0.0001]
["bitfinex","SOLUSD",1741242754681,20.0,149.48,149.44,26.97256004]
["bitfinex","SOLUSD",1741242754880,80.8,149.47,149.43,26.97256004]
["bitfinex","SOLUSD",1741242755271,80.8,149.47,149.41,0.14226157]
["bitfinex","SOLUSD",1741242755474,80.8,149.46,149.43,338.97256004]
["bitfinex","SOLUSD",1741242755667,80.8,149.46,149.45,27.11472161]
["bitfinex","SOLUSD",1741242755884,80.8,149.48,149.45,27.11472161]
["bitfinex","SOLUSD",1741242757894,80.8,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741242758779,80.8,149.48,149.45,27.11472161]
["bitfinex","SOLUSD",1741242758978,80.8,149.48,149.45,339.11472161]
["bitfinex","SOLUSD",1741242759296,80.8,149.48,149.45,312.14216157]
["bitfinex","SOLUSD",1741242760297,80.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741242760498,0.033,149.51,149.47,16.84613291]
["bitfinex","SOLUSD",1741242760813,0.033,149.51,149.5,16.98829448]
["bitfinex","SOLUSD",1741242760976,0.033,149.51,149.47,1.5236]
["bitfinex","SOLUSD",1741242761282,80.8,149.5,149.45,16.98829448]
["bitfinex","SOLUSD",1741242761482,80.8,149.5,149.46,16.84613291]
["bitfinex","SOLUSD",1741242762017,80.8,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1741242762191,80.8,149.5,149.44,18.79181043]
["bitfinex","SOLUSD",1741242762390,80.8,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741242762593,0.033,149.51,149.49,16.98829448]
["bitfinex","SOLUSD",1741242762906,0.033,149.51,149.5,16.98829448]
["bitfinex","SOLUSD",1741242763102,0.033,149.51,149.5,16.84613291]
["bitfinex","SOLUSD",1741242763313,0.033,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741242763621,0.033,149.51,149.5,312.0]
["bitfinex","SOLUSD",1741242763799,0.033,149.51,149.5,328.84613291]
["bitfinex","SOLUSD",1741242764213,0.033,149.51,149.5,328.98829448]
["bitfinex","SOLUSD",1741242764578,0.033,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741242764983,0.033,149.51,149.44,76.04021974]
["bitfinex","SOLUSD",1741242765283,0.033,149.51,149.46,16.84613291]
["bitfinex","SOLUSD",1741242765284,80.8,149.5,149.46,16.84613291]
["bitfinex","SOLUSD",1741242765495,80.8,149.49,149.45,16.84613291]
["bitfinex","SOLUSD",1741242765892,80.8,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741242766096,80.8,149.49,149.45,16.84613291]
["bitfinex","SOLUSD",1741242766805,80.8,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741242767012,80.8,149.49,149.46,16.98829448]
["bitfinex","SOLUSD",1741242767214,80.8,149.49,149.47,16.84613291]
["bitfinex","SOLUSD",1741242767515,0.033,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741242767721,0.033,149.51,149.49,16.98829448]
["bitfinex","SOLUSD",1741242768093,0.033,149.51,149.49,328.98829448]
["bitfinex","SOLUSD",1741242768621,0.033,149.51,149.49,339.09600194]
["bitfinex","SOLUSD",1741242769499,0.033,149.51,149.5,26.95384037]
["bitfinex","SOLUSD",1741242769994,0.033,149.51,149.47,26.95384037]
["bitfinex","SOLUSD",1741242770198,80.8,149.5,149.46,26.95384037]
["bitfinex","SOLUSD",1741242770419,80.8,149.5,149.49,27.09600194]
["bitfinex","SOLUSD",1741242771000,80.8,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741242771199,80.8,149.5,149.49,27.09600194]
["bitfinex","SOLUSD",1741242771499,0.033,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741242771703,0.033,149.51,149.5,45.7456508]
["bitfinex","SOLUSD",1741242772424,0.033,149.51,149.5,27.09600194]
["bitfinex","SOLUSD",1741242772616,0.033,149.51,149.5,339.09600194]
["bitfinex","SOLUSD",1741242773016,0.033,149.51,149.5,357.7456508]
["bitfinex","SOLUSD",1741242774603,0.033,149.51,149.5,339.09600194]
["bitfinex","SOLUSD",1741242775209,0.033,149.51,149.5,26.95384037]
["bitfinex","SOLUSD",1741242775599,0.033,149.51,149.5,27.09600194]
["bitfinex","SOLUSD",1741242775918,0.033,149.51,149.49,26.95384037]
["bitfinex","SOLUSD",1741242776124,0.033,149.51,149.48,26.95384037]
["bitfinex","SOLUSD",1741242776725,0.033,149.51,149.5,26.95384037]
["bitfinex","SOLUSD",1741242776898,0.033,149.51,149.5,27.09600194]
["bitfinex","SOLUSD",1741242777441,80.8,149.5,149.43,1.6242]
["bitfinex","SOLUSD",1741242777600,80.8,149.49,149.43,1.6242]
["bitfinex","SOLUSD",1741242777796,80.8,149.49,149.46,27.09600194]
["bitfinex","SOLUSD",1741242777994,80.8,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1741242778225,80.8,149.49,149.48,26.95384037]
["bitfinex","SOLUSD",1741242778405,80.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741242778599,80.8,149.49,149.48,27.09600194]
["bitfinex","SOLUSD",1741242778919,80.8,149.49,149.48,26.95384037]
["bitfinex","SOLUSD",1741242779118,80.8,149.49,149.47,26.95384037]
["bitfinex","SOLUSD",1741242779796,80.8,149.49,149.43,1.6242]
["bitfinex","SOLUSD",1741242780114,80.8,149.49,149.46,26.95384037]
["bitfinex","SOLUSD",1741242780324,80.8,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741242780613,80.8,149.48,149.47,27.09600194]
["bitfinex","SOLUSD",1741242781821,80.8,149.48,149.47,339.09600194]
["bitfinex","SOLUSD",1741242782017,80.8,149.48,149.47,27.09600194]
["bitfinex","SOLUSD",1741242783622,80.8,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741242783809,80.8,149.5,149.46,26.95384037]
["bitfinex","SOLUSD",1741242784026,80.8,149.49,149.46,26.95384037]
["bitfinex","SOLUSD",1741242785519,80.8,149.49,149.48,27.09600194]
["bitfinex","SOLUSD",1741242785824,0.033,149.51,149.48,27.09600194]
["bitfinex","SOLUSD",1741242786550,0.033,149.5,149.48,27.09600194]
["bitfinex","SOLUSD",1741242786905,0.033,149.5,149.46,26.95384037]
["bitfinex","SOLUSD",1741242787115,0.033,149.5,149.48,26.95384037]
["bitfinex","SOLUSD",1741242787314,0.033,149.5,149.47,26.95384037]
["bitfinex","SOLUSD",1741242788119,0.033,149.5,149.49,26.95384037]
["bitfinex","SOLUSD",1741242788627,0.033,149.5,149.49,338.95384037]
["bitfinex","SOLUSD",1741242789955,0.033,149.5,149.49,357.7456508]
["bitfinex","SOLUSD",1741242790650,0.033,149.5,149.49,347.63139868]
["bitfinex","SOLUSD",1741242790857,0.033,149.5,149.49,52.47098693]
["bitfinex","SOLUSD",1741242791228,0.033,149.5,149.49,35.63139868]
["bitfinex","SOLUSD",1741242792963,0.033,149.5,149.43,1.6387]
["bitfinex","SOLUSD",1741242793257,80.833,149.5,149.43,1.6387]
["bitfinex","SOLUSD",1741242793426,80.8,149.49,149.43,0.03]
["bitfinex","SOLUSD",1741242793728,80.8,149.49,149.44,16.83958825]
["bitfinex","SOLUSD",1741242794051,80.8,149.49,149.46,16.83958825]
["bitfinex","SOLUSD",1741242794244,80.8,149.48,149.46,16.83958825]
["bitfinex","SOLUSD",1741242794626,80.8,149.48,149.46,26.96596626]
["bitfinex","SOLUSD",1741242794949,80.8,149.48,149.43,312.03]
["bitfinex","SOLUSD",1741242794950,80.8,149.47,149.44,26.96596626]
["bitfinex","SOLUSD",1741242795145,80.8,149.47,149.43,312.03]
["bitfinex","SOLUSD",1741242795531,80.8,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741242795728,0.033,149.5,149.47,18.79181043]
["bitfinex","SOLUSD",1741242796049,0.033,149.5,149.49,27.10812783]
["bitfinex","SOLUSD",1741242796268,0.033,149.5,149.49,45.75777669]
["bitfinex","SOLUSD",1741242796638,0.033,149.5,149.49,72.72374295]
["bitfinex","SOLUSD",1741242796837,0.033,149.5,149.49,45.75777669]
["bitfinex","SOLUSD",1741242797244,0.033,149.5,149.49,72.72374295]
["bitfinex","SOLUSD",1741242797557,0.033,149.5,149.49,73.00806609]
["bitfinex","SOLUSD",1741242798436,0.033,149.5,149.49,149.04828583]
["bitfinex","SOLUSD",1741242798761,0.033,149.56,149.5,46.04209983]
["bitfinex","SOLUSD",1741242798958,0.033,149.56,149.55,45.75777669]
["bitfinex","SOLUSD",1741242800552,0.033,149.56,149.55,46.04209983]
["bitfinex","SOLUSD",1741242800756,51.82594896,149.62,149.56,19.21829514]
["bitfinex","SOLUSD",1741242800934,51.82594896,149.62,149.61,27.10812783]
["bitfinex","SOLUSD",1741242801438,80.8,149.64,149.61,27.10812783]
["bitfinex","SOLUSD",1741242802152,80.8,149.64,149.62,27.10812783]
["bitfinex","SOLUSD",1741242802349,80.8,149.64,149.62,339.10812783]
["bitfinex","SOLUSD",1741242802757,80.8,149.64,149.63,27.10812783]
["bitfinex","SOLUSD",1741242803037,0.033,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741242803568,0.033,149.65,149.64,27.10812783]
["bitfinex","SOLUSD",1741242804367,0.033,149.65,149.58,103.006186]
["bitfinex","SOLUSD",1741242804534,0.033,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741242804734,80.833,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741242805044,80.833,149.65,149.61,26.96596626]
["bitfinex","SOLUSD",1741242805241,80.8,149.64,149.54,77.58531974]
["bitfinex","SOLUSD",1741242805469,6.3379,149.62,149.51,1.6085]
["bitfinex","SOLUSD",1741242805650,80.8,149.61,149.54,26.96596626]
["bitfinex","SOLUSD",1741242805854,94.4,149.6,149.54,26.96596626]
["bitfinex","SOLUSD",1741242806055,94.4,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741242806365,94.4,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741242806582,80.8,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741242807672,80.8,149.6,149.51,77.64871974]
["bitfinex","SOLUSD",1741242807874,80.8,149.59,149.49,76.04021974]
["bitfinex","SOLUSD",1741242808059,94.4,149.59,149.48,19.07613357]
["bitfinex","SOLUSD",1741242808265,94.4,149.58,149.5,26.96596626]
["bitfinex","SOLUSD",1741242808773,94.4,149.58,149.51,0.14216157]
["bitfinex","SOLUSD",1741242808973,94.4,149.57,149.5,26.96596626]
["bitfinex","SOLUSD",1741242809479,80.8,149.56,149.5,26.96596626]
["bitfinex","SOLUSD",1741242809674,80.8,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741242810362,80.8,149.56,149.53,27.10812783]
["bitfinex","SOLUSD",1741242810566,80.8,149.56,149.53,339.10812783]
["bitfinex","SOLUSD",1741242811080,80.8,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741242811261,80.8,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741242813373,0.033,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741242813575,0.033,149.6,149.59,45.75777669]
["bitfinex","SOLUSD",1741242816161,0.033,149.6,149.59,357.75777669]
["bitfinex","SOLUSD",1741242816778,0.033,149.6,149.59,45.75777669]
["bitfinex","SOLUSD",1741242819173,0.033,149.6,149.57,26.96596626]
["bitfinex","SOLUSD",1741242819372,0.033,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741242820783,0.033,149.6,149.54,103.006186]
["bitfinex","SOLUSD",1741242820978,80.833,149.6,149.55,26.96596626]
["bitfinex","SOLUSD",1741242821192,80.833,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741242821561,80.833,149.6,149.54,26.96596626]
["bitfinex","SOLUSD",1741242821761,80.8,149.59,149.54,26.96596626]
["bitfinex","SOLUSD",1741242821957,80.8,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741242822374,6.097,149.58,149.53,0.03]
["bitfinex","SOLUSD",1741242822685,6.097,149.58,149.53,0.17216157]
["bitfinex","SOLUSD",1741242823083,6.097,149.58,149.53,312.17216157]
["bitfinex","SOLUSD",1741242823586,6.097,149.58,149.53,312.03]
["bitfinex","SOLUSD",1741242823884,6.097,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242826093,6.097,149.58,149.53,312.03]
["bitfinex","SOLUSD",1741242826094,80.8,149.57,149.53,312.03]
["bitfinex","SOLUSD",1741242826276,80.8,149.57,149.53,0.03]
["bitfinex","SOLUSD",1741242828801,80.8,149.57,149.54,26.96596626]
["bitfinex","SOLUSD",1741242829182,80.8,149.57,149.54,338.96596626]
["bitfinex","SOLUSD",1741242829591,80.8,149.57,149.54,312.0]
["bitfinex","SOLUSD",1741242831197,6.097,149.58,149.53,0.03]
["bitfinex","SOLUSD",1741242832098,1.6605,149.56,149.46,26.99596626]
["bitfinex","SOLUSD",1741242832304,20.0,149.52,149.46,0.03]
["bitfinex","SOLUSD",1741242832477,20.0,149.48,149.46,0.03]
["bitfinex","SOLUSD",1741242832677,86.8788,149.51,149.46,0.03]
["bitfinex","SOLUSD",1741242832678,86.8788,149.51,149.47,26.96596626]
["bitfinex","SOLUSD",1741242832895,6.0788,149.51,149.47,26.96596626]
["bitfinex","SOLUSD",1741242833180,6.0788,149.51,149.46,27.13812783]
["bitfinex","SOLUSD",1741242833683,80.8,149.5,149.46,0.03]
["bitfinex","SOLUSD",1741242833994,80.8,149.5,149.46,26.99596626]
["bitfinex","SOLUSD",1741242834194,80.8,149.5,149.47,26.96596626]
["bitfinex","SOLUSD",1741242834399,80.8,149.5,149.46,338.99596626]
["bitfinex","SOLUSD",1741242835104,80.8,149.5,149.46,312.03]
["bitfinex","SOLUSD",1741242837104,6.0788,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741242837297,6.0788,149.51,149.46,0.17216157]
["bitfinex","SOLUSD",1741242837985,80.8,149.53,149.48,26.96596626]
["bitfinex","SOLUSD",1741242838195,80.8,149.53,149.46,0.03]
["bitfinex","SOLUSD",1741242838402,80.8,149.53,149.46,27.13812783]
["bitfinex","SOLUSD",1741242838589,80.8,149.53,149.46,17.0239921]
["bitfinex","SOLUSD",1741242838783,80.8,149.53,149.47,16.85183053]
["bitfinex","SOLUSD",1741242838981,80.8,149.52,149.47,16.85183053]
["bitfinex","SOLUSD",1741242840205,80.8,149.51,149.46,0.03]
["bitfinex","SOLUSD",1741242840383,20.0,149.47,149.43,0.03]
["bitfinex","SOLUSD",1741242840582,88.5749,149.49,149.45,16.85183053]
["bitfinex","SOLUSD",1741242840800,86.9555,149.49,149.46,16.85183053]
["bitfinex","SOLUSD",1741242841808,80.8,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741242842109,80.8,149.49,149.48,16.85183053]
["bitfinex","SOLUSD",1741242842811,80.8,149.49,149.48,27.09928576]
["bitfinex","SOLUSD",1741242842989,7.9656,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741242843605,7.9656,149.53,149.49,26.95712419]
["bitfinex","SOLUSD",1741242843810,6.3462,149.53,149.49,26.95712419]
["bitfinex","SOLUSD",1741242844009,80.8,149.54,149.51,26.95712419]
["bitfinex","SOLUSD",1741242844505,80.8,149.54,149.5,26.95712419]
["bitfinex","SOLUSD",1741242845293,80.8,149.54,149.49,27.09928576]
["bitfinex","SOLUSD",1741242845688,80.8,149.54,149.49,339.09928576]
["bitfinex","SOLUSD",1741242846897,80.8,149.54,149.5,26.95712419]
["bitfinex","SOLUSD",1741242847900,80.8,149.56,149.52,26.95712419]
["bitfinex","SOLUSD",1741242848100,6.6366,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741242848305,6.6366,149.57,149.54,27.09928576]
["bitfinex","SOLUSD",1741242848600,80.8,149.58,149.54,27.09928576]
["bitfinex","SOLUSD",1741242850012,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242850811,80.8,149.58,149.54,312.14216157]
["bitfinex","SOLUSD",1741242851518,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242852312,80.8,149.58,149.53,26.95712419]
["bitfinex","SOLUSD",1741242852512,80.8,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741242853012,80.8,149.58,149.53,26.95712419]
["bitfinex","SOLUSD",1741242853410,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242853600,80.8,149.58,149.54,27.09928576]
["bitfinex","SOLUSD",1741242855292,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242856017,80.8,149.58,149.54,27.09928576]
["bitfinex","SOLUSD",1741242856235,80.8,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741242856521,80.8,149.58,149.55,27.09928576]
["bitfinex","SOLUSD",1741242856728,80.8,149.58,149.54,26.95712419]
["bitfinex","SOLUSD",1741242856934,80.8,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741242857226,0.033,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741242857427,0.033,149.59,149.57,27.09928576]
["bitfinex","SOLUSD",1741242857996,0.033,149.59,149.57,339.09928576]
["bitfinex","SOLUSD",1741242858397,0.033,149.59,149.57,312.14216157]
["bitfinex","SOLUSD",1741242858623,0.033,149.59,149.57,339.09928576]
["bitfinex","SOLUSD",1741242859222,0.033,149.59,149.57,312.14216157]
["bitfinex","SOLUSD",1741242859927,0.033,149.59,149.57,339.09928576]
["bitfinex","SOLUSD",1741242861309,0.033,149.59,149.58,26.95712419]
["bitfinex","SOLUSD",1741242861506,0.033,149.59,149.58,27.09928576]
["bitfinex","SOLUSD",1741242861703,0.033,149.59,149.58,45.74893462]
["bitfinex","SOLUSD",1741242864230,4.99104549,149.59,149.58,357.74893462]
["bitfinex","SOLUSD",1741242864607,4.99104549,149.59,149.58,347.61270671]
["bitfinex","SOLUSD",1741242864816,4.99104549,149.59,149.58,423.93724959]
["bitfinex","SOLUSD",1741242865128,0.033,149.59,149.58,425.45334959]
["bitfinex","SOLUSD",1741242865516,0.033,149.59,149.58,425.16902645]
["bitfinex","SOLUSD",1741242866326,0.033,149.59,149.58,388.18238131]
["bitfinex","SOLUSD",1741242867826,4.98772463,149.59,149.58,388.18238131]
["bitfinex","SOLUSD",1741242868018,4.98772463,149.59,149.54,18.46039628]
["bitfinex","SOLUSD",1741242868322,4.98772463,149.59,149.54,16.82089628]
["bitfinex","SOLUSD",1741242868535,4.98772463,149.59,149.53,92.86111602]
["bitfinex","SOLUSD",1741242868739,4.98772463,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741242869214,4.95472463,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242870117,80.8,149.57,149.51,16.82089628]
["bitfinex","SOLUSD",1741242870318,80.8,149.57,149.5,94.49531602]
["bitfinex","SOLUSD",1741242870526,85.75472463,149.57,149.5,94.49531602]
["bitfinex","SOLUSD",1741242870817,85.75472463,149.57,149.51,0.14216157]
["bitfinex","SOLUSD",1741242871022,85.75472463,149.57,149.51,312.14216157]
["bitfinex","SOLUSD",1741242871625,4.95472463,149.56,149.51,312.14216157]
["bitfinex","SOLUSD",1741242872236,4.95472463,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741242872818,4.95472463,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741242873213,20.0,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741242873424,4.95472463,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741242873425,20.0,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741242874640,20.0,149.52,149.49,16.82089628]
["bitfinex","SOLUSD",1741242874835,20.0,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741242875030,4.95472463,149.53,149.5,328.96305785]
["bitfinex","SOLUSD",1741242875223,4.95472463,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741242875449,80.8,149.56,149.52,16.96305785]
["bitfinex","SOLUSD",1741242875623,80.8,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741242875823,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741242876627,80.8,149.58,149.5,92.86111602]
["bitfinex","SOLUSD",1741242876941,85.75428032,149.57,149.51,0.14216157]
["bitfinex","SOLUSD",1741242877134,85.75428032,149.57,149.5,16.96305785]
["bitfinex","SOLUSD",1741242877734,4.95428032,149.57,149.52,16.96305785]
["bitfinex","SOLUSD",1741242877940,4.95428032,149.57,149.53,16.82089628]
["bitfinex","SOLUSD",1741242878244,4.95428032,149.56,149.53,16.82089628]
["bitfinex","SOLUSD",1741242878542,4.95428032,149.56,149.53,328.82089628]
["bitfinex","SOLUSD",1741242879039,4.95428032,149.56,149.54,16.96305785]
["bitfinex","SOLUSD",1741242879231,4.95428032,149.56,149.55,16.96305785]
["bitfinex","SOLUSD",1741242879621,0.033,149.57,149.55,16.96305785]
["bitfinex","SOLUSD",1741242879822,0.033,149.57,149.56,16.96305785]
["bitfinex","SOLUSD",1741242881242,0.033,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741242881447,0.033,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741242882128,0.033,149.57,149.55,16.82089628]
["bitfinex","SOLUSD",1741242882321,0.033,149.57,149.55,328.82089628]
["bitfinex","SOLUSD",1741242882526,0.033,149.57,149.55,312.0]
["bitfinex","SOLUSD",1741242882726,0.033,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741242884229,4.99353079,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741242886422,4.99353079,149.57,149.56,16.96305785]
["bitfinex","SOLUSD",1741242889248,4.99353079,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741242892541,4.99353079,149.57,149.56,16.96305785]
["bitfinex","SOLUSD",1741242892851,4.99353079,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741242893858,4.99353079,149.57,149.56,16.96305785]
["bitfinex","SOLUSD",1741242897857,4.99353079,149.57,149.56,328.96305785]
["bitfinex","SOLUSD",1741242898056,4.99353079,149.57,149.56,430.33912645]
["bitfinex","SOLUSD",1741242898353,4.99353079,149.57,149.56,120.24404959]
["bitfinex","SOLUSD",1741242898754,0.033,149.57,149.56,120.24404959]
["bitfinex","SOLUSD",1741242900230,0.033,149.57,149.56,120.38621116]
["bitfinex","SOLUSD",1741242901357,0.033,149.57,149.56,432.38621116]
["bitfinex","SOLUSD",1741242904563,0.033,149.59,149.58,25.47711043]
["bitfinex","SOLUSD",1741242904760,0.033,149.59,149.58,59.5453877]
["bitfinex","SOLUSD",1741242904939,0.033,149.6,149.59,19.07613357]
["bitfinex","SOLUSD",1741242905140,0.033,149.66,149.6,0.14216157]
["bitfinex","SOLUSD",1741242905337,0.033,149.66,149.64,35.61270671]
["bitfinex","SOLUSD",1741242905649,0.033,149.66,149.64,111.65292645]
["bitfinex","SOLUSD",1741242906043,0.033,149.66,149.64,111.93724959]
["bitfinex","SOLUSD",1741242906338,0.033,149.66,149.64,118.76211116]
["bitfinex","SOLUSD",1741242906544,0.033,149.66,149.65,19.21829514]
["bitfinex","SOLUSD",1741242906752,0.033,149.66,149.65,36.03919142]
["bitfinex","SOLUSD",1741242907852,0.033,149.66,149.65,354.72139142]
["bitfinex","SOLUSD",1741242908049,0.033,149.7,149.65,371.5422877]
["bitfinex","SOLUSD",1741242908253,0.033,149.7,149.69,35.61270671]
["bitfinex","SOLUSD",1741242908563,0.033,149.7,149.69,112.07941116]
["bitfinex","SOLUSD",1741242908764,0.033,149.71,149.7,19.21829514]
["bitfinex","SOLUSD",1741242908969,0.033,149.72,149.7,36.03919142]
["bitfinex","SOLUSD",1741242909265,0.033,149.72,149.71,35.61270671]
["bitfinex","SOLUSD",1741242909467,0.033,149.72,149.71,36.03919142]
["bitfinex","SOLUSD",1741242911262,0.033,149.72,149.71,348.03919142]
["bitfinex","SOLUSD",1741242912366,0.033,149.74,149.72,19.21829514]
["bitfinex","SOLUSD",1741242912550,0.033,149.74,149.72,113.48122689]
["bitfinex","SOLUSD",1741242912865,0.033,149.74,149.73,36.03919142]
["bitfinex","SOLUSD",1741242913063,6.1675,149.83,149.74,19.21829514]
["bitfinex","SOLUSD",1741242913368,6.1675,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741242913749,4.94285236,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1741242914551,4.94285236,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741242914750,4.94285236,149.82,149.8,16.96305785]
["bitfinex","SOLUSD",1741242914950,6.1675,149.83,149.8,16.96305785]
["bitfinex","SOLUSD",1741242915569,6.1675,149.83,149.8,328.96305785]
["bitfinex","SOLUSD",1741242917148,6.1675,149.83,149.8,312.14216157]
["bitfinex","SOLUSD",1741242918173,6.1675,149.83,149.8,328.96305785]
["bitfinex","SOLUSD",1741242918954,6.1675,149.83,149.8,16.96305785]
["bitfinex","SOLUSD",1741242920088,6.1675,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741242920259,1.5611,149.84,149.82,16.96305785]
["bitfinex","SOLUSD",1741242920260,0.033,149.84,149.82,16.96305785]
["bitfinex","SOLUSD",1741242920454,0.033,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741242920655,0.033,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741242920882,0.033,149.84,149.81,16.82089628]
["bitfinex","SOLUSD",1741242921881,0.033,149.84,149.81,328.82089628]
["bitfinex","SOLUSD",1741242924984,20.033,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741242926795,0.033,149.84,149.81,328.82089628]
["bitfinex","SOLUSD",1741242926964,0.033,149.84,149.76,76.04021974]
["bitfinex","SOLUSD",1741242927164,0.033,149.84,149.79,16.82089628]
["bitfinex","SOLUSD",1741242927361,0.033,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741242927577,0.033,149.84,149.8,16.96305785]
["bitfinex","SOLUSD",1741242927787,0.033,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741242927981,0.033,149.84,149.8,16.82089628]
["bitfinex","SOLUSD",1741242928289,0.033,149.84,149.79,16.82089628]
["bitfinex","SOLUSD",1741242928484,80.8,149.83,149.79,16.82089628]
["bitfinex","SOLUSD",1741242929966,80.8,149.83,149.79,328.82089628]
["bitfinex","SOLUSD",1741242931377,80.8,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741242931593,20.0,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741242933196,20.0,149.79,149.76,10.73747835]
["bitfinex","SOLUSD",1741242933498,20.0,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741242933885,20.0,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1741242934092,20.0,149.82,149.8,10.73747835]
["bitfinex","SOLUSD",1741242934393,20.0,149.82,149.79,10.87963992]
["bitfinex","SOLUSD",1741242934578,20.0,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741242935084,20.0,149.82,149.77,16.77800674]
["bitfinex","SOLUSD",1741242935290,20.0,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741242936198,80.8,149.83,149.77,0.14216157]
["bitfinex","SOLUSD",1741242936503,80.8,149.83,149.77,16.92016831]
["bitfinex","SOLUSD",1741242937412,80.8,149.83,149.78,16.77800674]
["bitfinex","SOLUSD",1741242938095,80.8,149.83,149.77,16.92016831]
["bitfinex","SOLUSD",1741242939609,80.8,149.83,149.8,16.77800674]
["bitfinex","SOLUSD",1741242939793,20.0,149.81,149.8,16.92016831]
["bitfinex","SOLUSD",1741242940314,0.033,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1741242940484,0.033,149.84,149.81,16.92016831]
["bitfinex","SOLUSD",1741242941082,0.033,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1741242941399,0.033,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741242941597,20.033,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741242941989,0.033,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741242942387,20.033,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741242943387,0.033,149.84,149.82,312.0]
["bitfinex","SOLUSD",1741242943613,0.033,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741242943822,80.833,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741242944385,80.833,149.84,149.78,16.77800674]
["bitfinex","SOLUSD",1741242944617,80.833,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741242945012,80.833,149.84,149.79,16.92016831]
["bitfinex","SOLUSD",1741242946212,80.833,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741242946514,82.313,149.83,149.77,16.77800674]
["bitfinex","SOLUSD",1741242946693,82.313,149.83,149.76,16.77800674]
["bitfinex","SOLUSD",1741242946898,80.8,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741242947092,20.0,149.79,149.76,16.77800674]
["bitfinex","SOLUSD",1741242947419,20.0,149.79,149.77,16.77800674]
["bitfinex","SOLUSD",1741242948505,20.0,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741242949014,20.0,149.79,149.77,16.92016831]
["bitfinex","SOLUSD",1741242951423,20.0,149.79,149.75,16.77800674]
["bitfinex","SOLUSD",1741242951626,6.06,149.8,149.72,76.04021974]
["bitfinex","SOLUSD",1741242951930,80.8,149.79,149.7,76.04021974]
["bitfinex","SOLUSD",1741242952092,80.8,149.79,149.75,16.77800674]
["bitfinex","SOLUSD",1741242952299,80.8,149.79,149.76,16.77800674]
["bitfinex","SOLUSD",1741242952499,80.8,149.79,149.77,16.77800674]
["bitfinex","SOLUSD",1741242952804,6.06,149.8,149.77,16.77800674]
["bitfinex","SOLUSD",1741242952989,6.06,149.8,149.76,16.77800674]
["bitfinex","SOLUSD",1741242954798,6.06,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741242955007,20.0,149.77,149.74,16.77800674]
["bitfinex","SOLUSD",1741242955795,20.0,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741242955996,80.8,149.79,149.76,16.92016831]
["bitfinex","SOLUSD",1741242956208,6.06,149.8,149.77,16.77800674]
["bitfinex","SOLUSD",1741242956606,6.06,149.8,149.77,10.74080812]
["bitfinex","SOLUSD",1741242958706,6.06,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741242959217,6.06,149.8,149.74,10.74080812]
["bitfinex","SOLUSD",1741242959403,6.06,149.8,149.75,0.14216157]
["bitfinex","SOLUSD",1741242960000,6.06,149.8,149.73,0.14216157]
["bitfinex","SOLUSD",1741242960195,6.06,149.8,149.75,10.74080812]
["bitfinex","SOLUSD",1741242960619,6.06,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741242961109,6.06,149.8,149.76,10.74080812]
["bitfinex","SOLUSD",1741242961611,6.06,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741242961819,86.86,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741242962228,4.00347664,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741242962736,4.00347664,149.79,149.76,10.74080812]
["bitfinex","SOLUSD",1741242962924,4.00347664,149.79,149.76,322.74080812]
["bitfinex","SOLUSD",1741242963727,4.00347664,149.78,149.76,322.74080812]
["bitfinex","SOLUSD",1741242964322,24.00347664,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741242964742,24.00347664,149.78,149.77,10.88296969]
["bitfinex","SOLUSD",1741242964920,9.00139346,149.78,149.77,10.88296969]
["bitfinex","SOLUSD",1741242965636,9.00139346,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741242966607,9.00139346,149.78,149.77,10.88296969]
["bitfinex","SOLUSD",1741242967533,9.00139346,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741242967740,9.00139346,149.78,149.77,312.14216157]
["bitfinex","SOLUSD",1741242969247,9.00139346,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741242969448,9.00139346,149.78,149.77,10.88296969]
["bitfinex","SOLUSD",1741242969951,9.00139346,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741242971023,4.99791682,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741242971229,9.00139346,149.77,149.76,10.88296969]
["bitfinex","SOLUSD",1741242971623,9.00139346,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741242972227,9.00139346,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741242972441,9.00139346,149.77,149.76,322.88296969]
["bitfinex","SOLUSD",1741242973450,9.00139346,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741242973635,9.00139346,149.77,149.73,10.88296969]
["bitfinex","SOLUSD",1741242974151,9.00139346,149.77,149.74,10.74080812]
["bitfinex","SOLUSD",1741242974949,9.00139346,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741242974950,9.00139346,149.77,149.76,10.88296969]
["bitfinex","SOLUSD",1741242975146,4.00347664,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741242975846,4.00347664,149.77,149.76,10.88296969]
["bitfinex","SOLUSD",1741242976050,9.00006597,149.77,149.76,10.88296969]
["bitfinex","SOLUSD",1741242976752,9.00006597,149.77,149.76,322.88296969]
["bitfinex","SOLUSD",1741242977069,9.00006597,149.77,149.76,10.88296969]
["bitfinex","SOLUSD",1741242977351,9.00006597,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741242977532,9.00006597,149.77,149.76,10.88296969]
["bitfinex","SOLUSD",1741242978451,9.00006597,149.77,149.76,17.56026969]
["bitfinex","SOLUSD",1741242978651,9.00006597,149.77,149.76,10.88296969]
["bitfinex","SOLUSD",1741242980055,9.00006597,149.77,149.76,322.88296969]
["bitfinex","SOLUSD",1741242981434,4.00347664,149.77,149.76,322.88296969]
["bitfinex","SOLUSD",1741242983146,4.00347664,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741242983555,4.00347664,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741242983750,0.033,149.8,149.75,10.74080812]
["bitfinex","SOLUSD",1741242984437,0.033,149.8,149.74,76.07021974]
["bitfinex","SOLUSD",1741242984637,0.033,149.8,149.75,10.74080812]
["bitfinex","SOLUSD",1741242984874,0.033,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741242985053,0.033,149.8,149.78,10.88296969]
["bitfinex","SOLUSD",1741242985239,5.00590241,149.79,149.78,10.88296969]
["bitfinex","SOLUSD",1741242985441,5.00590241,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741242985750,5.00590241,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741242986541,5.00590241,149.79,149.75,10.88296969]
["bitfinex","SOLUSD",1741242986743,5.00590241,149.79,149.75,312.14216157]
["bitfinex","SOLUSD",1741242987065,5.00590241,149.78,149.75,312.14216157]
["bitfinex","SOLUSD",1741242987250,5.00590241,149.78,149.75,322.88296969]
["bitfinex","SOLUSD",1741242987456,5.00590241,149.78,149.77,10.88296969]
["bitfinex","SOLUSD",1741242988648,0.033,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741242988842,0.033,149.8,149.79,29.81694169]
["bitfinex","SOLUSD",1741242989965,0.033,149.8,149.79,10.88296969]
["bitfinex","SOLUSD",1741242990539,0.033,149.8,149.79,322.88296969]
["bitfinex","SOLUSD",1741242990958,0.033,149.8,149.79,322.74080812]
["bitfinex","SOLUSD",1741242991267,0.033,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741242992474,80.8,149.79,149.74,0.03]
["bitfinex","SOLUSD",1741242992968,80.8,149.79,149.75,10.88296969]
["bitfinex","SOLUSD",1741242993744,80.8,149.79,149.74,10.77080812]
["bitfinex","SOLUSD",1741242993949,80.8,149.79,149.75,0.14216157]
["bitfinex","SOLUSD",1741242994149,80.8,149.79,149.75,10.88296969]
["bitfinex","SOLUSD",1741242994352,80.8,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741242994546,0.033,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741242995261,0.033,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741242995969,0.033,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741242996154,4.0366622,149.8,149.77,10.74080812]
["bitfinex","SOLUSD",1741242997753,4.0036622,149.79,149.78,10.74080812]
["bitfinex","SOLUSD",1741242997958,4.0036622,149.79,149.78,10.88296969]
["bitfinex","SOLUSD",1741242998175,4.0036622,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741242998671,4.0036622,149.79,149.78,322.88296969]
["bitfinex","SOLUSD",1741243000466,24.0036622,149.79,149.76,10.74080812]
["bitfinex","SOLUSD",1741243000781,24.0036622,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741243003993,4.0036622,149.79,149.78,10.91296969]
["bitfinex","SOLUSD",1741243006980,4.0036622,149.79,149.78,322.91296969]
["bitfinex","SOLUSD",1741243007179,4.0036622,149.79,149.78,312.17216157]
["bitfinex","SOLUSD",1741243008307,4.0036622,149.79,149.78,322.91296969]
["bitfinex","SOLUSD",1741243010406,4.0036622,149.79,149.78,312.17216157]
["bitfinex","SOLUSD",1741243011195,4.0036622,149.79,149.78,322.91296969]
["bitfinex","SOLUSD",1741243012486,0.033,149.8,149.78,322.91296969]
["bitfinex","SOLUSD",1741243012687,0.033,149.8,149.79,10.74080812]
["bitfinex","SOLUSD",1741243014681,0.033,149.8,149.79,10.88296969]
["bitfinex","SOLUSD",1741243015598,0.033,149.8,149.79,322.88296969]
["bitfinex","SOLUSD",1741243016193,0.033,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741243017984,0.033,149.8,149.79,322.88296969]
["bitfinex","SOLUSD",1741243018384,0.033,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741243018790,0.033,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741243020706,0.033,149.8,149.78,0.03]
["bitfinex","SOLUSD",1741243020909,0.033,149.8,149.74,0.03]
["bitfinex","SOLUSD",1741243021083,80.8,149.79,149.74,0.03]
["bitfinex","SOLUSD",1741243021284,80.8,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741243021595,80.8,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741243021906,0.033,149.8,149.77,312.14216157]
["bitfinex","SOLUSD",1741243022322,0.033,149.8,149.77,322.88296969]
["bitfinex","SOLUSD",1741243023407,3.98791175,149.79,149.77,322.88296969]
["bitfinex","SOLUSD",1741243024333,3.98791175,149.79,149.78,10.88296969]
["bitfinex","SOLUSD",1741243024689,0.033,149.8,149.78,10.88296969]
["bitfinex","SOLUSD",1741243024910,0.033,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741243025221,0.033,149.8,149.78,10.88296969]
["bitfinex","SOLUSD",1741243025719,0.033,149.8,149.77,10.74080812]
["bitfinex","SOLUSD",1741243025886,3.98594863,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741243026304,3.98594863,149.79,149.75,10.74080812]
["bitfinex","SOLUSD",1741243026588,20.0,149.78,149.75,10.74080812]
["bitfinex","SOLUSD",1741243026783,20.0,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741243026989,3.98594863,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741243027190,4.01894863,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741243027389,0.033,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741243027995,0.033,149.79,149.74,0.03]
["bitfinex","SOLUSD",1741243027996,0.033,149.79,149.78,10.88296969]
["bitfinex","SOLUSD",1741243029005,4.01418892,149.79,149.78,10.88296969]
["bitfinex","SOLUSD",1741243029310,4.01418892,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741243035216,4.01418892,149.79,149.78,10.88296969]
["bitfinex","SOLUSD",1741243035425,4.01418892,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741243036222,4.01418892,149.79,149.78,322.88296969]
["bitfinex","SOLUSD",1741243038411,4.01418892,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741243039920,4.01418892,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741243042131,4.01418892,149.79,149.78,0.17216157]
["bitfinex","SOLUSD",1741243042801,4.01418892,149.79,149.78,312.17216157]
["bitfinex","SOLUSD",1741243043607,24.01418892,149.79,149.78,0.17216157]
["bitfinex","SOLUSD",1741243046328,4.01418892,149.79,149.78,0.17216157]
["bitfinex","SOLUSD",1741243046842,0.033,149.79,149.78,312.17216157]
["bitfinex","SOLUSD",1741243048532,80.833,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741243049529,80.833,149.79,149.78,0.0001]
["bitfinex","SOLUSD",1741243050303,18.68264886,149.79,149.78,0.0001]
["bitfinex","SOLUSD",1741243050707,32.28264886,149.79,149.74,0.0001]
["bitfinex","SOLUSD",1741243050910,13.6,149.78,149.74,0.0001]
["bitfinex","SOLUSD",1741243052130,20.0,149.75,149.74,0.0001]
["bitfinex","SOLUSD",1741243052833,45.19634886,149.75,149.74,0.0001]
["bitfinex","SOLUSD",1741243053012,20.0,149.71,149.64,10.74080812]
["bitfinex","SOLUSD",1741243053213,20.18354886,149.74,149.63,8.0348]
["bitfinex","SOLUSD",1741243053214,20.0,149.7,149.63,8.0348]
["bitfinex","SOLUSD",1741243053427,20.0,149.69,149.64,10.88296969]
["bitfinex","SOLUSD",1741243053918,20.0,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741243054230,20.0,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741243055431,20.0,149.65,149.63,10.77080812]
["bitfinex","SOLUSD",1741243055620,80.8,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741243055821,6.0674,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1741243056031,94.4,149.71,149.65,0.14216157]
["bitfinex","SOLUSD",1741243056920,3.95479833,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741243057926,3.95479833,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741243058126,94.4,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741243058331,18.64964886,149.7,149.63,0.03]
["bitfinex","SOLUSD",1741243058638,94.4,149.69,149.63,0.03]
["bitfinex","SOLUSD",1741243058820,94.4,149.68,149.63,0.03]
["bitfinex","SOLUSD",1741243059220,20.0,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741243060538,20.0,149.65,149.63,0.17216157]
["bitfinex","SOLUSD",1741243062448,80.8,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741243062649,80.8,149.67,149.64,16.95880779]
["bitfinex","SOLUSD",1741243064332,80.8,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741243066219,80.8,149.67,149.64,16.95880779]
["bitfinex","SOLUSD",1741243066435,80.8,149.71,149.66,16.95880779]
["bitfinex","SOLUSD",1741243066746,80.8,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741243068643,80.8,149.75,149.7,0.14216157]
["bitfinex","SOLUSD",1741243068855,80.8,149.75,149.67,82.72151974]
["bitfinex","SOLUSD",1741243069156,80.8,149.74,149.66,16.95880779]
["bitfinex","SOLUSD",1741243069447,80.8,149.73,149.66,312.14216157]
["bitfinex","SOLUSD",1741243070165,20.0,149.69,149.66,312.14216157]
["bitfinex","SOLUSD",1741243070331,20.0,149.68,149.63,16.84664622]
["bitfinex","SOLUSD",1741243070652,80.8,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741243070831,80.8,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741243071546,80.8,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741243072851,80.8,149.69,149.65,16.81664622]
["bitfinex","SOLUSD",1741243073153,80.8,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1741243074437,80.8,149.69,149.64,16.95880779]
["bitfinex","SOLUSD",1741243075137,80.8,149.69,149.63,0.03]
["bitfinex","SOLUSD",1741243075453,80.8,149.69,149.63,16.84664622]
["bitfinex","SOLUSD",1741243076252,80.8,149.68,149.63,0.03]
["bitfinex","SOLUSD",1741243079168,94.4,149.67,149.63,0.03]
["bitfinex","SOLUSD",1741243079330,94.4,149.66,149.63,0.03]
["bitfinex","SOLUSD",1741243081360,94.4,149.66,149.59,0.03]
["bitfinex","SOLUSD",1741243081361,94.4,149.65,149.59,0.03]
["bitfinex","SOLUSD",1741243081540,94.4,149.64,149.59,0.03]
["bitfinex","SOLUSD",1741243082359,1.5286,149.66,149.6,0.14216157]
["bitfinex","SOLUSD",1741243083062,20.0,149.62,149.59,0.03]
["bitfinex","SOLUSD",1741243083360,80.8,149.61,149.59,0.03]
["bitfinex","SOLUSD",1741243084162,94.4,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741243085259,18.64964886,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741243085454,32.07143281,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741243086254,35.44665661,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741243086456,18.64964886,149.55,149.49,0.03]
["bitfinex","SOLUSD",1741243086646,18.64964886,149.56,149.49,0.03]
["bitfinex","SOLUSD",1741243089937,6.16,149.57,149.5,0.14216157]
["bitfinex","SOLUSD",1741243090158,20.0,149.51,149.49,0.17216157]
["bitfinex","SOLUSD",1741243091254,13.6,149.55,149.49,0.03]
["bitfinex","SOLUSD",1741243091255,20.0,149.52,149.49,0.03]
["bitfinex","SOLUSD",1741243091558,20.0,149.51,149.49,0.03]
["bitfinex","SOLUSD",1741243092971,20.0,149.5,149.49,0.03]
["bitfinex","SOLUSD",1741243094147,20.0,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741243100244,18.74740751,149.54,149.49,0.0001]
["bitfinex","SOLUSD",1741243100449,13.6,149.54,149.49,0.0001]
["bitfinex","SOLUSD",1741243102478,13.6,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741243103365,13.6,149.56,149.51,328.95880779]
["bitfinex","SOLUSD",1741243103767,80.8,149.57,149.51,328.95880779]
["bitfinex","SOLUSD",1741243104064,80.8,149.57,149.53,16.95880779]
["bitfinex","SOLUSD",1741243104273,20.0,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741243108768,80.833,149.56,149.53,16.81664622]
["bitfinex","SOLUSD",1741243108984,0.033,149.56,149.55,16.95880779]
["bitfinex","SOLUSD",1741243109677,0.033,149.56,149.55,18.54900779]
["bitfinex","SOLUSD",1741243110258,0.033,149.56,149.55,44.16967979]
["bitfinex","SOLUSD",1741243110669,80.8,149.64,149.57,0.14216157]
["bitfinex","SOLUSD",1741243110974,80.8,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741243112180,80.8,149.64,149.61,16.95880779]
["bitfinex","SOLUSD",1741243113073,80.8,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741243113474,80.8,149.64,149.63,16.95880779]
["bitfinex","SOLUSD",1741243113674,0.033,149.66,149.63,16.95880779]
["bitfinex","SOLUSD",1741243113985,0.033,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741243114168,20.033,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741243115477,0.033,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741243115680,0.033,149.66,149.65,16.95880779]
["bitfinex","SOLUSD",1741243118886,0.033,149.66,149.65,35.89277979]
["bitfinex","SOLUSD",1741243119188,0.033,149.66,149.65,347.89277979]
["bitfinex","SOLUSD",1741243120257,0.033,149.66,149.65,354.57497979]
["bitfinex","SOLUSD",1741243120661,0.033,149.66,149.65,430.7573611]
["bitfinex","SOLUSD",1741243121077,0.033,149.71,149.65,430.7573611]
["bitfinex","SOLUSD",1741243121264,0.033,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741243121900,0.033,149.71,149.7,16.95880779]
["bitfinex","SOLUSD",1741243122674,0.033,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741243123486,0.033,149.71,149.66,16.81664622]
["bitfinex","SOLUSD",1741243123796,0.033,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741243124164,0.033,149.71,149.66,16.81664622]
["bitfinex","SOLUSD",1741243124371,0.033,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741243125891,0.033,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741243126683,0.033,149.71,149.65,16.81664622]
["bitfinex","SOLUSD",1741243126891,80.8,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741243127273,80.8,149.69,149.65,16.81664622]
["bitfinex","SOLUSD",1741243127484,80.8,149.69,149.63,18.36624622]
["bitfinex","SOLUSD",1741243127784,80.8,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741243129566,80.8,149.68,149.64,16.95880779]
["bitfinex","SOLUSD",1741243130061,80.8,149.67,149.64,16.95880779]
["bitfinex","SOLUSD",1741243130286,80.8,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741243131896,80.8,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1741243132102,80.8,149.66,149.59,16.81664622]
["bitfinex","SOLUSD",1741243132278,32.24964886,149.69,149.59,0.14216157]
["bitfinex","SOLUSD",1741243132279,80.8,149.65,149.59,0.14216157]
["bitfinex","SOLUSD",1741243132986,80.8,149.65,149.58,16.81664622]
["bitfinex","SOLUSD",1741243133191,82.3853,149.65,149.57,16.81664622]
["bitfinex","SOLUSD",1741243133393,82.3853,149.65,149.57,16.06332426]
["bitfinex","SOLUSD",1741243133594,82.3853,149.65,149.58,0.14216157]
["bitfinex","SOLUSD",1741243133783,94.4,149.64,149.57,16.06332426]
["bitfinex","SOLUSD",1741243134173,94.4,149.64,149.58,16.81664622]
["bitfinex","SOLUSD",1741243134379,94.4,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741243135091,94.4,149.64,149.56,312.03]
["bitfinex","SOLUSD",1741243135295,80.8,149.63,149.57,16.81664622]
["bitfinex","SOLUSD",1741243135499,20.0,149.6,149.56,16.84664622]
["bitfinex","SOLUSD",1741243135700,20.0,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741243138395,20.0,149.6,149.56,0.17216157]
["bitfinex","SOLUSD",1741243138873,20.0,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741243140098,20.0,149.6,149.56,0.03]
["bitfinex","SOLUSD",1741243140301,20.0,149.6,149.56,0.17216157]
["bitfinex","SOLUSD",1741243141702,20.0,149.6,149.57,16.95880779]
["bitfinex","SOLUSD",1741243142000,80.8,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741243144476,80.8,149.61,149.58,312.14216157]
["bitfinex","SOLUSD",1741243146000,80.8,149.6,149.58,312.14216157]
["bitfinex","SOLUSD",1741243147602,80.8,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1741243149286,80.8,149.6,149.56,0.03]
["bitfinex","SOLUSD",1741243149493,80.8,149.6,149.58,0.14216157]
["bitfinex","SOLUSD",1741243154287,80.8,149.6,149.56,0.03]
["bitfinex","SOLUSD",1741243155101,80.8,149.59,149.56,0.03]
["bitfinex","SOLUSD",1741243155297,80.8,149.58,149.56,0.0001]
["bitfinex","SOLUSD",1741243156396,100.893,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243156604,119.54264886,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243157400,25.14264886,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243157707,113.04964886,149.56,149.49,0.0001]
["bitfinex","SOLUSD",1741243157892,18.64964886,149.53,149.49,0.0001]
["bitfinex","SOLUSD",1741243158099,26.0843,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741243158315,44.73394886,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741243158689,20.0,149.46,149.43,0.03]
["bitfinex","SOLUSD",1741243162513,6.0843,149.5,149.43,0.17216157]
["bitfinex","SOLUSD",1741243162689,94.4,149.49,149.44,16.81664622]
["bitfinex","SOLUSD",1741243163307,94.4,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741243163514,94.4,149.48,149.45,328.95880779]
["bitfinex","SOLUSD",1741243163713,94.4,149.48,149.46,16.81664622]
["bitfinex","SOLUSD",1741243163895,80.8,149.47,149.46,16.95880779]
["bitfinex","SOLUSD",1741243164302,94.4,149.52,149.46,16.81664622]
["bitfinex","SOLUSD",1741243164603,94.4,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741243164803,94.4,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741243164999,94.4,149.51,149.43,16.84664622]
["bitfinex","SOLUSD",1741243165214,94.4,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741243165915,94.4,149.5,149.44,16.95880779]
["bitfinex","SOLUSD",1741243166103,20.0,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741243166418,20.0,149.47,149.45,16.95880779]
["bitfinex","SOLUSD",1741243166419,80.8,149.46,149.45,16.95880779]
["bitfinex","SOLUSD",1741243167199,80.8,149.46,149.44,16.81664622]
["bitfinex","SOLUSD",1741243167494,80.8,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741243168097,18.64964886,149.53,149.43,0.03]
["bitfinex","SOLUSD",1741243168098,80.8,149.45,149.43,0.03]
["bitfinex","SOLUSD",1741243168526,80.8,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741243170940,16.95357262,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741243175330,20.0,149.45,149.44,0.03]
["bitfinex","SOLUSD",1741243176932,13.6,149.47,149.44,0.03]
["bitfinex","SOLUSD",1741243177107,13.6,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741243177307,13.6,149.51,149.45,16.95880779]
["bitfinex","SOLUSD",1741243177524,13.6,149.51,149.46,16.81664622]
["bitfinex","SOLUSD",1741243177729,13.6,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741243178731,13.6,149.51,149.48,16.81664622]
["bitfinex","SOLUSD",1741243179034,13.6,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741243179531,80.8,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741243181361,0.033,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741243181634,0.033,149.51,149.5,18.56330779]
["bitfinex","SOLUSD",1741243182011,0.033,149.51,149.5,25.25220779]
["bitfinex","SOLUSD",1741243182212,0.033,149.51,149.5,356.18617979]
["bitfinex","SOLUSD",1741243183733,0.033,149.51,149.5,349.49727979]
["bitfinex","SOLUSD",1741243184637,0.033,149.51,149.5,330.56330779]
["bitfinex","SOLUSD",1741243190943,0.033,149.51,149.5,349.49727979]
["bitfinex","SOLUSD",1741243191160,0.033,149.51,149.5,356.18617979]
["bitfinex","SOLUSD",1741243191736,0.033,149.51,149.5,349.49727979]
["bitfinex","SOLUSD",1741243192045,0.033,149.51,149.5,330.56330779]
["bitfinex","SOLUSD",1741243193357,0.033,149.51,149.5,349.21295665]
["bitfinex","SOLUSD",1741243195138,0.033,149.51,149.5,330.56330779]
["bitfinex","SOLUSD",1741243196052,0.033,149.51,149.5,313.6045]
["bitfinex","SOLUSD",1741243196257,0.033,149.51,149.5,328.95880779]
["bitfinex","SOLUSD",1741243196841,0.033,149.51,149.5,16.81664622]
["bitfinex","SOLUSD",1741243197331,0.033,149.51,149.5,16.95880779]
["bitfinex","SOLUSD",1741243198462,0.033,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741243199157,80.8,149.5,149.48,16.81664622]
["bitfinex","SOLUSD",1741243200856,80.8,149.5,149.49,16.95880779]
["bitfinex","SOLUSD",1741243202052,0.033,149.51,149.49,16.95880779]
["bitfinex","SOLUSD",1741243202235,0.033,149.51,149.5,16.95880779]
["bitfinex","SOLUSD",1741243203146,0.033,149.51,149.5,35.60845665]
["bitfinex","SOLUSD",1741243203654,80.8,149.57,149.51,0.42648471]
["bitfinex","SOLUSD",1741243203851,80.8,149.57,149.56,16.95880779]
["bitfinex","SOLUSD",1741243204033,80.833,149.59,149.56,328.81664622]
["bitfinex","SOLUSD",1741243204234,80.833,149.59,149.58,16.81664622]
["bitfinex","SOLUSD",1741243204437,80.833,149.59,149.58,16.95880779]
["bitfinex","SOLUSD",1741243205354,80.833,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741243205548,85.77769198,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741243205749,85.77769198,149.59,149.57,16.81664622]
["bitfinex","SOLUSD",1741243205950,85.77769198,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741243206760,85.77769198,149.59,149.57,16.95880779]
["bitfinex","SOLUSD",1741243206960,4.94469198,149.58,149.57,16.95880779]
["bitfinex","SOLUSD",1741243207336,8.90021587,149.58,149.57,16.95880779]
["bitfinex","SOLUSD",1741243208864,8.90021587,149.58,149.55,16.81664622]
["bitfinex","SOLUSD",1741243209158,8.90021587,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741243209356,8.90021587,149.58,149.56,16.95880779]
["bitfinex","SOLUSD",1741243209543,8.90021587,149.58,149.57,16.95880779]
["bitfinex","SOLUSD",1741243210144,4.94469198,149.58,149.57,16.95880779]
["bitfinex","SOLUSD",1741243211557,8.89662714,149.58,149.57,16.95880779]
["bitfinex","SOLUSD",1741243211947,8.89662714,149.58,149.57,312.14216157]
["bitfinex","SOLUSD",1741243212358,8.89662714,149.58,149.57,328.95880779]
["bitfinex","SOLUSD",1741243213572,8.89662714,149.58,149.57,35.60845665]
["bitfinex","SOLUSD",1741243214139,4.94469198,149.58,149.57,35.60845665]
["bitfinex","SOLUSD",1741243214750,4.94469198,149.58,149.57,35.89277979]
["bitfinex","SOLUSD",1741243214965,4.94469198,149.58,149.57,65.63322601]
["bitfinex","SOLUSD",1741243215837,0.033,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1741243216044,0.033,149.59,149.58,17.24313093]
["bitfinex","SOLUSD",1741243216243,0.033,149.59,149.58,36.03494136]
["bitfinex","SOLUSD",1741243216466,0.033,149.59,149.58,59.53688758]
["bitfinex","SOLUSD",1741243216644,0.033,149.59,149.58,371.53688758]
["bitfinex","SOLUSD",1741243216846,0.033,149.59,149.58,364.85158758]
["bitfinex","SOLUSD",1741243217447,0.033,149.59,149.58,371.53688758]
["bitfinex","SOLUSD",1741243219078,0.033,149.6,149.59,36.03494136]
["bitfinex","SOLUSD",1741243220173,0.033,149.6,149.59,42.71984136]
["bitfinex","SOLUSD",1741243222273,0.033,149.6,149.59,354.71984136]
["bitfinex","SOLUSD",1741243224876,0.033,149.6,149.59,430.7600611]
["bitfinex","SOLUSD",1741243225265,0.033,149.6,149.59,404.85686596]
["bitfinex","SOLUSD",1741243225970,0.033,149.6,149.59,312.0]
["bitfinex","SOLUSD",1741243226179,0.033,149.6,149.59,312.14216157]
["bitfinex","SOLUSD",1741243226373,0.033,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741243227484,4.97549046,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741243228079,8.92933746,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741243231085,8.92933746,149.6,149.59,16.95880779]
["bitfinex","SOLUSD",1741243231855,0.033,149.6,149.59,16.95880779]
["bitfinex","SOLUSD",1741243234188,0.033,149.6,149.59,328.95880779]
["bitfinex","SOLUSD",1741243240681,4.97875246,149.6,149.59,322.90826595]
["bitfinex","SOLUSD",1741243241356,4.97875246,149.6,149.59,341.84223795]
["bitfinex","SOLUSD",1741243241559,4.97875246,149.6,149.59,348.52713795]
["bitfinex","SOLUSD",1741243241860,4.97875246,149.6,149.59,348.55713795]
["bitfinex","SOLUSD",1741243242071,0.033,149.6,149.59,348.55713795]
["bitfinex","SOLUSD",1741243247691,0.033,149.6,149.59,312.03]
["bitfinex","SOLUSD",1741243247884,0.033,149.6,149.59,312.17216157]
["bitfinex","SOLUSD",1741243248093,0.033,149.6,149.59,322.79610438]
["bitfinex","SOLUSD",1741243248591,4.99519452,149.6,149.59,322.93826595]
["bitfinex","SOLUSD",1741243249381,8.96203155,149.6,149.59,322.93826595]
["bitfinex","SOLUSD",1741243250795,8.96203155,149.6,149.59,341.87223795]
["bitfinex","SOLUSD",1741243250975,8.96203155,149.6,149.59,348.69929952]
["bitfinex","SOLUSD",1741243251174,8.96203155,149.6,149.59,322.93826595]
["bitfinex","SOLUSD",1741243251996,4.99519452,149.6,149.59,341.87223795]
["bitfinex","SOLUSD",1741243253600,4.99519452,149.6,149.59,348.55713795]
["bitfinex","SOLUSD",1741243254785,4.99519452,149.6,149.59,348.69929952]
["bitfinex","SOLUSD",1741243254974,4.99519452,149.6,149.59,348.55713795]
["bitfinex","SOLUSD",1741243255184,4.99519452,149.6,149.59,341.87223795]
["bitfinex","SOLUSD",1741243255403,4.99519452,149.6,149.59,348.55713795]
["bitfinex","SOLUSD",1741243256184,4.99519452,149.6,149.59,348.69929952]
["bitfinex","SOLUSD",1741243256398,0.033,149.6,149.59,348.69929952]
["bitfinex","SOLUSD",1741243258400,5.00046248,149.6,149.59,341.87223795]
["bitfinex","SOLUSD",1741243258706,5.00046248,149.6,149.59,348.55713795]
["bitfinex","SOLUSD",1741243259502,5.00046248,149.6,149.59,341.87223795]
["bitfinex","SOLUSD",1741243259884,5.00046248,149.6,149.59,348.55713795]
["bitfinex","SOLUSD",1741243260586,5.00046248,149.6,149.59,341.87223795]
["bitfinex","SOLUSD",1741243260798,5.00046248,149.6,149.59,312.03]
["bitfinex","SOLUSD",1741243261203,5.00046248,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741243262000,8.973993,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741243264210,8.973993,149.6,149.59,312.17216157]
["bitfinex","SOLUSD",1741243264815,8.973993,149.6,149.59,322.93826595]
["bitfinex","SOLUSD",1741243265812,8.973993,149.6,149.59,10.93826595]
["bitfinex","SOLUSD",1741243266008,8.973993,149.6,149.59,0.17216157]
["bitfinex","SOLUSD",1741243267695,8.973993,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741243269898,27.62364186,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741243270605,34.13524186,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741243270807,18.64964886,149.59,149.5,0.03]
["bitfinex","SOLUSD",1741243271192,6.1654,149.59,149.5,0.03]
["bitfinex","SOLUSD",1741243271398,6.1654,149.59,149.5,10.79610438]
["bitfinex","SOLUSD",1741243271601,18.64964886,149.57,149.51,0.14216157]
["bitfinex","SOLUSD",1741243271812,18.64964886,149.57,149.5,10.79610438]
["bitfinex","SOLUSD",1741243271993,18.64964886,149.57,149.5,0.03]
["bitfinex","SOLUSD",1741243272392,18.64964886,149.57,149.5,0.17216157]
["bitfinex","SOLUSD",1741243272691,4.96746248,149.56,149.5,312.17216157]
["bitfinex","SOLUSD",1741243273116,8.940993,149.56,149.5,0.17216157]
["bitfinex","SOLUSD",1741243273807,4.96746248,149.55,149.5,0.17216157]
["bitfinex","SOLUSD",1741243274611,8.940993,149.55,149.5,0.17216157]
["bitfinex","SOLUSD",1741243274806,80.8,149.54,149.52,10.90826595]
["bitfinex","SOLUSD",1741243275005,80.8,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741243275202,85.76746248,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741243275896,3.97353052,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741243276095,3.97353052,149.53,149.52,329.59626595]
["bitfinex","SOLUSD",1741243276300,3.97353052,149.53,149.52,329.88058909]
["bitfinex","SOLUSD",1741243276508,8.940993,149.53,149.52,17.88058909]
["bitfinex","SOLUSD",1741243276909,4.96746248,149.53,149.52,17.88058909]
["bitfinex","SOLUSD",1741243277827,80.8,149.58,149.52,17.88058909]
["bitfinex","SOLUSD",1741243278022,80.8,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741243278418,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741243278615,4.93768328,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741243279020,8.88772278,149.57,149.54,10.90826595]
["bitfinex","SOLUSD",1741243279620,8.88772278,149.57,149.55,312.0]
["bitfinex","SOLUSD",1741243280025,4.93768328,149.56,149.55,312.0]
["bitfinex","SOLUSD",1741243280324,8.88772278,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741243280706,8.88772278,149.56,149.55,322.90826595]
["bitfinex","SOLUSD",1741243281728,4.93768328,149.56,149.55,322.90826595]
["bitfinex","SOLUSD",1741243285033,4.93768328,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741243285222,4.93768328,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741243285732,80.8,149.55,149.52,0.03]
["bitfinex","SOLUSD",1741243287126,4.93768328,149.54,149.52,0.17216157]
["bitfinex","SOLUSD",1741243287617,8.89100831,149.54,149.52,0.17216157]
["bitfinex","SOLUSD",1741243288131,8.89100831,149.54,149.52,312.17216157]
["bitfinex","SOLUSD",1741243288540,4.93768328,149.53,149.52,312.17216157]
["bitfinex","SOLUSD",1741243289040,8.89100831,149.53,149.52,312.17216157]
["bitfinex","SOLUSD",1741243289426,8.89100831,149.53,149.52,0.03]
["bitfinex","SOLUSD",1741243291728,8.89100831,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741243291929,80.8,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741243292328,80.8,149.52,149.49,312.14216157]
["bitfinex","SOLUSD",1741243292847,4.93768328,149.51,149.49,312.14216157]
["bitfinex","SOLUSD",1741243293038,4.93768328,149.51,149.46,1.62]
["bitfinex","SOLUSD",1741243293341,80.8,149.5,149.46,0.03]
["bitfinex","SOLUSD",1741243293522,80.8,149.5,149.46,0.17216157]
["bitfinex","SOLUSD",1741243293721,99.33768328,149.49,149.46,0.03]
["bitfinex","SOLUSD",1741243294240,80.8,149.48,149.46,0.03]
["bitfinex","SOLUSD",1741243294439,94.4,149.47,149.46,0.03]
["bitfinex","SOLUSD",1741243295343,103.29100831,149.47,149.46,0.03]
["bitfinex","SOLUSD",1741243296732,99.33768328,149.47,149.46,0.03]
["bitfinex","SOLUSD",1741243297747,24.93768328,149.47,149.46,0.03]
["bitfinex","SOLUSD",1741243299644,4.93768328,149.47,149.46,0.03]
["bitfinex","SOLUSD",1741243300824,4.93768328,149.47,149.46,0.17216157]
["bitfinex","SOLUSD",1741243301324,4.93768328,149.47,149.46,17.01985853]
["bitfinex","SOLUSD",1741243301636,80.8,149.51,149.46,17.01985853]
["bitfinex","SOLUSD",1741243301834,80.8,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741243302527,4.92331444,149.5,149.48,312.14216157]
["bitfinex","SOLUSD",1741243304245,4.92331444,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741243304450,4.92331444,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741243304633,80.8,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741243304836,4.92331444,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741243305036,4.92331444,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741243306255,8.8670381,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741243314259,8.8670381,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741243314556,8.8670381,149.48,149.47,10.956363]
["bitfinex","SOLUSD",1741243315443,8.8670381,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741243316157,8.9000381,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741243317141,8.9000381,149.48,149.47,17.02596729]
["bitfinex","SOLUSD",1741243317342,8.9000381,149.48,149.47,329.02596729]
["bitfinex","SOLUSD",1741243319063,8.9000381,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741243320766,8.9000381,149.48,149.47,17.02596729]
["bitfinex","SOLUSD",1741243321973,8.9000381,149.48,149.47,329.02596729]
["bitfinex","SOLUSD",1741243323857,8.9000381,149.48,149.47,336.00059043]
["bitfinex","SOLUSD",1741243324052,8.9000381,149.48,149.47,42.79240086]
["bitfinex","SOLUSD",1741243324276,0.033,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1741243324466,0.033,149.53,149.52,16.99596729]
["bitfinex","SOLUSD",1741243325477,0.033,149.53,149.52,42.61793929]
["bitfinex","SOLUSD",1741243325677,80.8,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741243325981,0.033,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741243326347,0.033,149.59,149.57,16.99596729]
["bitfinex","SOLUSD",1741243327075,0.033,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741243328384,0.033,149.59,149.58,16.99596729]
["bitfinex","SOLUSD",1741243330377,0.033,149.59,149.58,17.28029043]
["bitfinex","SOLUSD",1741243332005,0.033,149.59,149.58,329.28029043]
["bitfinex","SOLUSD",1741243332211,0.033,149.59,149.58,328.99596729]
["bitfinex","SOLUSD",1741243335607,0.033,149.59,149.58,16.99596729]
["bitfinex","SOLUSD",1741243336304,4.96061288,149.59,149.58,16.99596729]
["bitfinex","SOLUSD",1741243338706,4.96061288,149.59,149.58,328.99596729]
["bitfinex","SOLUSD",1741243340106,0.033,149.59,149.58,328.99596729]
["bitfinex","SOLUSD",1741243340507,0.033,149.59,149.58,322.90883077]
["bitfinex","SOLUSD",1741243341433,0.033,149.59,149.58,341.84280277]
["bitfinex","SOLUSD",1741243341595,0.033,149.59,149.58,79.73694114]
["bitfinex","SOLUSD",1741243341794,4.91917274,149.62,149.59,19.21829514]
["bitfinex","SOLUSD",1741243341996,4.91917274,149.62,149.61,11.33531548]
["bitfinex","SOLUSD",1741243342302,0.033,149.66,149.63,0.42648471]
["bitfinex","SOLUSD",1741243342505,0.033,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741243342716,80.833,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741243343410,85.74606793,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741243344234,89.67523489,149.66,149.61,10.7666692]
["bitfinex","SOLUSD",1741243344409,89.67523489,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741243345222,3.92916696,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741243345507,80.8,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741243346032,80.8,149.64,149.6,10.90883077]
["bitfinex","SOLUSD",1741243346614,3.92916696,149.63,149.6,10.90883077]
["bitfinex","SOLUSD",1741243347339,4.91306793,149.62,149.6,10.90883077]
["bitfinex","SOLUSD",1741243347710,4.91306793,149.62,149.6,322.90883077]
["bitfinex","SOLUSD",1741243348831,80.8,149.64,149.6,322.90883077]
["bitfinex","SOLUSD",1741243350013,4.89588426,149.63,149.6,322.90883077]
["bitfinex","SOLUSD",1741243350710,4.89588426,149.63,149.6,10.90883077]
["bitfinex","SOLUSD",1741243351122,4.89588426,149.62,149.6,10.90883077]
["bitfinex","SOLUSD",1741243352032,4.89588426,149.62,149.61,10.90883077]
["bitfinex","SOLUSD",1741243352450,0.033,149.63,149.61,10.90883077]
["bitfinex","SOLUSD",1741243353138,0.033,149.63,149.62,10.90883077]
["bitfinex","SOLUSD",1741243353533,4.9318352,149.63,149.62,10.90883077]
["bitfinex","SOLUSD",1741243353743,4.9318352,149.63,149.62,322.90883077]
["bitfinex","SOLUSD",1741243355433,4.9318352,149.63,149.62,29.84280277]
["bitfinex","SOLUSD",1741243355631,0.033,149.63,149.62,29.84280277]
["bitfinex","SOLUSD",1741243355821,0.033,149.63,149.62,31.35180277]
["bitfinex","SOLUSD",1741243356637,0.033,149.63,149.62,38.03530277]
["bitfinex","SOLUSD",1741243357038,0.033,149.63,149.62,31.35180277]
["bitfinex","SOLUSD",1741243358656,0.033,149.63,149.62,350.17746434]
["bitfinex","SOLUSD",1741243360047,0.033,149.63,149.62,343.35180277]
["bitfinex","SOLUSD",1741243362660,4.95036938,149.63,149.62,343.35180277]
["bitfinex","SOLUSD",1741243363335,4.95036938,149.63,149.62,313.93548471]
["bitfinex","SOLUSD",1741243363654,4.95036938,149.63,149.61,10.7666692]
["bitfinex","SOLUSD",1741243363861,4.95036938,149.63,149.6,10.7666692]
["bitfinex","SOLUSD",1741243364160,4.95036938,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1741243364727,3.93589397,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741243364950,3.93589397,149.62,149.6,10.7666692]
["bitfinex","SOLUSD",1741243365241,8.85326335,149.62,149.6,10.7666692]
["bitfinex","SOLUSD",1741243365451,8.85326335,149.62,149.59,10.7666692]
["bitfinex","SOLUSD",1741243365635,8.85326335,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741243365834,8.85326335,149.62,149.6,10.90883077]
["bitfinex","SOLUSD",1741243366051,3.93589397,149.61,149.6,10.90883077]
["bitfinex","SOLUSD",1741243366565,8.85326335,149.61,149.6,10.90883077]
["bitfinex","SOLUSD",1741243370475,8.85326335,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741243370978,8.85326335,149.61,149.58,322.7666692]
["bitfinex","SOLUSD",1741243371150,8.85326335,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741243371351,8.85326335,149.61,149.57,10.7666692]
["bitfinex","SOLUSD",1741243371546,8.85326335,149.61,149.55,18.64964886]
["bitfinex","SOLUSD",1741243371547,80.8,149.6,149.55,10.7666692]
["bitfinex","SOLUSD",1741243371859,80.8,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741243372245,86.31739397,149.59,149.53,10.7966692]
["bitfinex","SOLUSD",1741243372439,80.8,149.58,149.53,0.03]
["bitfinex","SOLUSD",1741243372647,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741243373275,80.8,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741243373794,4.91736938,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741243374082,8.85326335,149.57,149.55,10.90883077]
["bitfinex","SOLUSD",1741243374648,8.85326335,149.57,149.56,16.97534615]
["bitfinex","SOLUSD",1741243375064,8.85326335,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243375366,3.93589397,149.57,149.56,16.97534615]
["bitfinex","SOLUSD",1741243376063,3.93589397,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243376261,8.87140958,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243376457,8.87140958,149.57,149.56,16.97534615]
["bitfinex","SOLUSD",1741243378567,8.87140958,149.57,149.56,17.00534615]
["bitfinex","SOLUSD",1741243378767,8.87140958,149.57,149.56,17.28966929]
["bitfinex","SOLUSD",1741243379471,8.87140958,149.57,149.56,17.00534615]
["bitfinex","SOLUSD",1741243379675,8.87140958,149.57,149.56,0.17216157]
["bitfinex","SOLUSD",1741243379972,8.87140958,149.57,149.56,17.00534615]
["bitfinex","SOLUSD",1741243380272,8.87140958,149.57,149.56,329.00534615]
["bitfinex","SOLUSD",1741243380473,8.87140958,149.57,149.56,0.17216157]
["bitfinex","SOLUSD",1741243382963,8.87140958,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741243384569,10.45730958,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243389571,8.87140958,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243391662,8.87140958,149.57,149.56,0.14226157]
["bitfinex","SOLUSD",1741243392383,8.87140958,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243395366,8.87140958,149.57,149.56,0.14226157]
["bitfinex","SOLUSD",1741243395571,8.87140958,149.57,149.56,312.14226157]
["bitfinex","SOLUSD",1741243397578,8.87140958,149.57,149.56,0.14226157]
["bitfinex","SOLUSD",1741243397883,8.87140958,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243398367,23.58516447,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741243398571,29.94706447,149.57,149.53,0.0001]
["bitfinex","SOLUSD",1741243398783,18.64964886,149.55,149.53,0.0001]
["bitfinex","SOLUSD",1741243399283,13.6,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741243399485,15.22331105,149.57,149.53,0.0001]
["bitfinex","SOLUSD",1741243399694,18.64964886,149.55,149.53,0.0001]
["bitfinex","SOLUSD",1741243400585,3.92589544,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741243401091,8.86141105,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741243405497,18.64964886,149.53,149.47,0.03]
["bitfinex","SOLUSD",1741243405800,18.64964886,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741243406092,18.64964886,149.49,149.47,0.0001]
["bitfinex","SOLUSD",1741243406393,13.6,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243407202,18.53551561,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243407585,22.46141105,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243410399,22.46141105,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243410400,8.86141105,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243411885,13.6,149.54,149.48,0.42648471]
["bitfinex","SOLUSD",1741243412091,13.6,149.56,149.53,17.00047455]
["bitfinex","SOLUSD",1741243412394,13.6,149.56,149.55,17.00047455]
["bitfinex","SOLUSD",1741243413199,0.033,149.57,149.49,16.85831298]
["bitfinex","SOLUSD",1741243413408,0.033,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741243413585,20.0,149.55,149.53,312.14216157]
["bitfinex","SOLUSD",1741243414280,100.8,149.55,149.53,312.14216157]
["bitfinex","SOLUSD",1741243415085,100.8,149.55,149.54,17.00047455]
["bitfinex","SOLUSD",1741243415289,80.8,149.55,149.54,17.00047455]
["bitfinex","SOLUSD",1741243416103,0.033,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741243416304,0.033,149.57,149.56,16.85831298]
["bitfinex","SOLUSD",1741243417318,80.8,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741243417489,80.8,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741243417685,20.0,149.53,149.52,16.85831298]
["bitfinex","SOLUSD",1741243417892,80.8,149.52,149.5,16.85831298]
["bitfinex","SOLUSD",1741243418104,20.0,149.51,149.49,16.85831298]
["bitfinex","SOLUSD",1741243418291,80.8,149.5,149.49,16.85831298]
["bitfinex","SOLUSD",1741243418693,80.8,149.5,149.49,17.00047455]
["bitfinex","SOLUSD",1741243419405,20.0,149.48,149.47,16.85841298]
["bitfinex","SOLUSD",1741243419594,80.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741243419781,20.0,149.49,149.47,16.85841298]
["bitfinex","SOLUSD",1741243419985,80.8,149.48,149.47,16.85841298]
["bitfinex","SOLUSD",1741243420211,80.8,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243421119,80.8,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741243421305,80.8,149.5,149.49,16.85831298]
["bitfinex","SOLUSD",1741243422186,80.8,149.5,149.48,17.00047455]
["bitfinex","SOLUSD",1741243422382,80.8,149.5,149.48,312.0]
["bitfinex","SOLUSD",1741243422622,80.8,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741243423300,80.8,149.5,149.48,16.85831298]
["bitfinex","SOLUSD",1741243423503,80.8,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741243424216,4.92172637,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741243424726,8.85956579,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741243425011,8.85956579,149.49,149.47,0.14226157]
["bitfinex","SOLUSD",1741243425012,20.0,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741243425526,24.92172637,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243426101,4.92172637,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243426307,8.85956579,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243427009,8.85956579,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243427719,8.85956579,149.48,149.47,16.85841298]
["bitfinex","SOLUSD",1741243428021,8.85956579,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243429013,8.85956579,149.48,149.47,329.00057455]
["bitfinex","SOLUSD",1741243429324,8.85956579,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741243429626,8.85956579,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243429823,8.89256579,149.48,149.47,17.00057455]
["bitfinex","SOLUSD",1741243430532,8.89256579,149.48,149.47,23.97519769]
["bitfinex","SOLUSD",1741243430737,13.6,149.54,149.48,0.42648471]
["bitfinex","SOLUSD",1741243430908,13.6,149.54,149.53,17.00047455]
["bitfinex","SOLUSD",1741243431809,24.01787492,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741243432006,24.01787492,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243432219,24.01787492,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243432520,10.41787492,149.57,149.56,312.0]
["bitfinex","SOLUSD",1741243432907,10.41787492,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741243433220,20.0,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741243433413,20.0,149.55,149.51,16.85831298]
["bitfinex","SOLUSD",1741243433603,20.0,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741243433807,20.0,149.53,149.52,17.00047455]
["bitfinex","SOLUSD",1741243434926,13.6,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741243435113,13.6,149.56,149.51,16.85831298]
["bitfinex","SOLUSD",1741243435314,80.8,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741243438533,20.0,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741243440730,20.0,149.52,149.51,17.00047455]
["bitfinex","SOLUSD",1741243440936,20.0,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741243441115,20.0,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741243441314,80.8,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741243441642,80.8,149.51,149.5,17.00047455]
["bitfinex","SOLUSD",1741243442230,0.033,149.52,149.51,0.42648471]
["bitfinex","SOLUSD",1741243442441,0.033,149.52,149.51,17.28479769]
["bitfinex","SOLUSD",1741243443616,0.033,149.52,149.51,42.62294655]
["bitfinex","SOLUSD",1741243443863,0.033,149.52,149.48,16.7245]
["bitfinex","SOLUSD",1741243443864,0.033,149.52,149.47,0.0001]
["bitfinex","SOLUSD",1741243444015,0.033,149.52,149.5,16.85831298]
["bitfinex","SOLUSD",1741243444216,4.96255384,149.52,149.5,16.85831298]
["bitfinex","SOLUSD",1741243444419,24.96255384,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741243444744,24.96255384,149.52,149.48,16.85831298]
["bitfinex","SOLUSD",1741243445123,24.96255384,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741243445325,20.0,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243446725,24.92955384,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243446924,24.92955384,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741243448162,24.92955384,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243449043,24.92955384,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741243449257,24.92955384,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741243449752,43.5792027,149.48,149.45,0.03]
["bitfinex","SOLUSD",1741243450459,4.92955384,149.48,149.45,0.03]
["bitfinex","SOLUSD",1741243450621,4.92955384,149.48,149.45,0.17216157]
["bitfinex","SOLUSD",1741243451019,4.92955384,149.47,149.45,0.17216157]
["bitfinex","SOLUSD",1741243451834,4.92955384,149.46,149.45,0.17216157]
["bitfinex","SOLUSD",1741243452034,24.92955384,149.46,149.45,312.17216157]
["bitfinex","SOLUSD",1741243452444,24.92955384,149.46,149.45,0.17216157]
["bitfinex","SOLUSD",1741243453240,24.92955384,149.46,149.45,0.03]
["bitfinex","SOLUSD",1741243455962,4.92955384,149.46,149.45,17.03047455]
["bitfinex","SOLUSD",1741243456478,4.92955384,149.46,149.45,18.57007455]
["bitfinex","SOLUSD",1741243457344,4.92955384,149.46,149.45,25.54559769]
["bitfinex","SOLUSD",1741243457773,13.633,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741243457943,13.633,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741243458875,18.55736055,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741243460869,4.95736055,149.52,149.51,17.00047455]
["bitfinex","SOLUSD",1741243461071,4.95736055,149.52,149.51,23.68897455]
["bitfinex","SOLUSD",1741243461371,4.95736055,149.52,149.51,23.97329769]
["bitfinex","SOLUSD",1741243461577,4.95736055,149.52,149.51,17.00047455]
["bitfinex","SOLUSD",1741243461776,4.95736055,149.52,149.51,23.68897455]
["bitfinex","SOLUSD",1741243461979,0.033,149.52,149.51,17.00047455]
["bitfinex","SOLUSD",1741243462476,0.033,149.52,149.51,23.68897455]
["bitfinex","SOLUSD",1741243462774,0.033,149.52,149.51,23.97329769]
["bitfinex","SOLUSD",1741243463251,0.033,149.52,149.51,44.27204655]
["bitfinex","SOLUSD",1741243463448,0.033,149.57,149.51,44.27204655]
["bitfinex","SOLUSD",1741243463449,4.92763914,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741243463671,0.033,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741243463870,0.033,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243464070,0.033,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243465377,0.033,149.57,149.56,312.14216157]
["bitfinex","SOLUSD",1741243465585,0.033,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243465788,0.033,149.57,149.55,16.85831298]
["bitfinex","SOLUSD",1741243466081,0.033,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243466379,20.033,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243466981,20.033,149.57,149.52,0.14216157]
["bitfinex","SOLUSD",1741243467160,80.8,149.56,149.55,17.00047455]
["bitfinex","SOLUSD",1741243467684,80.8,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741243471871,80.8,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741243472691,80.8,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741243472877,0.033,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741243473091,0.033,149.57,149.55,17.00047455]
["bitfinex","SOLUSD",1741243474371,0.033,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243476287,4.95646223,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243476987,4.95646223,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243477500,4.95646223,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243480498,4.95646223,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243482618,4.95646223,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243482824,4.95646223,149.57,149.56,42.62064655]
["bitfinex","SOLUSD",1741243483919,0.033,149.57,149.56,42.62064655]
["bitfinex","SOLUSD",1741243485425,0.033,149.57,149.56,354.62064655]
["bitfinex","SOLUSD",1741243486790,0.033,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243488019,4.95661134,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243489827,4.95661134,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243492698,4.95661134,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243493925,4.95661134,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243494303,4.95661134,149.57,149.56,23.68667455]
["bitfinex","SOLUSD",1741243494721,4.95661134,149.57,149.56,23.97099769]
["bitfinex","SOLUSD",1741243495313,4.95661134,149.57,149.56,17.00047455]
["bitfinex","SOLUSD",1741243496929,4.95661134,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243497221,4.95661134,149.57,149.56,354.62064655]
["bitfinex","SOLUSD",1741243497527,0.033,149.57,149.56,354.62064655]
["bitfinex","SOLUSD",1741243498007,0.033,149.57,149.56,335.68667455]
["bitfinex","SOLUSD",1741243498418,0.033,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243499628,4.96748655,149.57,149.56,329.00047455]
["bitfinex","SOLUSD",1741243500537,4.96748655,149.57,149.56,354.76280812]
["bitfinex","SOLUSD",1741243500833,4.96748655,149.57,149.56,354.62064655]
["bitfinex","SOLUSD",1741243501002,4.96748655,149.57,149.56,329.28479769]
["bitfinex","SOLUSD",1741243501397,4.96748655,149.57,149.56,335.97099769]
["bitfinex","SOLUSD",1741243501710,4.96748655,149.57,149.56,329.28479769]
["bitfinex","SOLUSD",1741243503220,4.96748655,149.57,149.56,335.97099769]
["bitfinex","SOLUSD",1741243503723,4.96748655,149.57,149.56,354.76280812]
["bitfinex","SOLUSD",1741243504403,0.033,149.6,149.57,19.21829514]
["bitfinex","SOLUSD",1741243504620,0.033,149.6,149.59,37.42695926]
["bitfinex","SOLUSD",1741243504818,0.033,149.62,149.59,132.11682786]
["bitfinex","SOLUSD",1741243505025,0.033,149.62,149.61,35.65012341]
["bitfinex","SOLUSD",1741243505317,0.033,149.62,149.61,42.76060812]
["bitfinex","SOLUSD",1741243506824,0.033,149.63,149.62,25.75963357]
["bitfinex","SOLUSD",1741243507122,0.033,149.63,149.62,35.93444655]
["bitfinex","SOLUSD",1741243507304,0.033,149.65,149.64,1.80196157]
["bitfinex","SOLUSD",1741243507505,0.033,149.65,149.64,331.08675926]
["bitfinex","SOLUSD",1741243508120,0.033,149.65,149.64,349.73640812]
["bitfinex","SOLUSD",1741243508626,0.033,149.67,149.65,19.07613357]
["bitfinex","SOLUSD",1741243508920,0.033,149.67,149.65,111.97466629]
["bitfinex","SOLUSD",1741243510509,0.033,149.67,149.65,35.93444655]
["bitfinex","SOLUSD",1741243511719,0.033,149.67,149.65,347.93444655]
["bitfinex","SOLUSD",1741243514834,0.033,149.67,149.65,364.9349211]
["bitfinex","SOLUSD",1741243515124,0.033,149.7,149.67,0.56864628]
["bitfinex","SOLUSD",1741243515337,0.033,149.7,149.67,34.28527224]
["bitfinex","SOLUSD",1741243517032,0.033,149.7,149.67,17.28479769]
["bitfinex","SOLUSD",1741243517949,0.033,149.7,149.67,329.28479769]
["bitfinex","SOLUSD",1741243518316,0.033,149.7,149.67,348.07660812]
["bitfinex","SOLUSD",1741243518726,0.033,149.7,149.67,364.9349211]
["bitfinex","SOLUSD",1741243522046,0.033,149.7,149.69,0.42648471]
["bitfinex","SOLUSD",1741243522218,0.033,149.7,149.69,36.07660812]
["bitfinex","SOLUSD",1741243525444,0.033,149.7,149.69,348.07660812]
["bitfinex","SOLUSD",1741243526429,0.033,149.7,149.69,424.11682786]
["bitfinex","SOLUSD",1741243528432,0.033,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741243528639,0.033,149.71,149.7,113.51888227]
["bitfinex","SOLUSD",1741243529164,0.033,149.71,149.7,112.11682786]
["bitfinex","SOLUSD",1741243531637,0.033,149.71,149.7,424.11682786]
["bitfinex","SOLUSD",1741243533963,0.033,149.74,149.73,0.56864628]
["bitfinex","SOLUSD",1741243534258,0.033,149.74,149.73,17.42695926]
["bitfinex","SOLUSD",1741243537056,0.033,149.74,149.73,329.42695926]
["bitfinex","SOLUSD",1741243537953,0.033,149.75,149.74,19.07613357]
["bitfinex","SOLUSD",1741243538255,80.8,149.82,149.77,0.42648471]
["bitfinex","SOLUSD",1741243538559,80.8,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741243540057,4.94736151,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741243540452,4.94736151,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741243541255,4.94736151,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741243541459,0.033,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741243542858,4.95310116,149.81,149.8,312.0]
["bitfinex","SOLUSD",1741243543055,85.75310116,149.81,149.71,76.04021974]
["bitfinex","SOLUSD",1741243543251,85.75310116,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741243543454,85.75310116,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1741243543773,85.75310116,149.81,149.77,10.73867891]
["bitfinex","SOLUSD",1741243543944,4.92010116,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741243544840,4.92010116,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741243545050,4.92010116,149.8,149.79,10.88084048]
["bitfinex","SOLUSD",1741243545365,0.033,149.81,149.78,10.88084048]
["bitfinex","SOLUSD",1741243546046,0.033,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741243546965,4.96070653,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741243547461,4.96070653,149.81,149.75,10.73867891]
["bitfinex","SOLUSD",1741243547650,80.8,149.8,149.74,10.73867891]
["bitfinex","SOLUSD",1741243548371,7.5942,149.78,149.71,10.73867891]
["bitfinex","SOLUSD",1741243548562,80.8,149.77,149.72,0.14216157]
["bitfinex","SOLUSD",1741243549267,80.8,149.77,149.73,10.88084048]
["bitfinex","SOLUSD",1741243549438,4.92770653,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741243549842,4.92770653,149.76,149.75,312.14216157]
["bitfinex","SOLUSD",1741243551553,4.95770653,149.76,149.75,312.14216157]
["bitfinex","SOLUSD",1741243553956,4.95770653,149.76,149.75,322.88084048]
["bitfinex","SOLUSD",1741243556387,4.95770653,149.76,149.75,10.88084048]
["bitfinex","SOLUSD",1741243559363,4.95770653,149.76,149.75,323.16516362]
["bitfinex","SOLUSD",1741243560562,4.95770653,149.76,149.75,11.16516362]
["bitfinex","SOLUSD",1741243563572,4.95770653,149.76,149.75,323.16516362]
["bitfinex","SOLUSD",1741243564193,4.95770653,149.76,149.75,323.19816362]
["bitfinex","SOLUSD",1741243564991,4.95770653,149.76,149.75,312.45948471]
["bitfinex","SOLUSD",1741243565196,4.95770653,149.76,149.75,323.19816362]
["bitfinex","SOLUSD",1741243569380,4.95770653,149.76,149.75,341.84781248]
["bitfinex","SOLUSD",1741243570280,4.95770653,149.76,149.75,384.94468969]
["bitfinex","SOLUSD",1741243570488,4.95770653,149.76,149.75,391.62238969]
["bitfinex","SOLUSD",1741243570699,4.95770653,149.76,149.75,397.72238969]
["bitfinex","SOLUSD",1741243571284,0.033,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1741243571487,0.033,149.81,149.8,10.88084048]
["bitfinex","SOLUSD",1741243573189,0.033,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741243573519,6.213,149.8,149.75,10.77167891]
["bitfinex","SOLUSD",1741243574205,80.8,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741243575294,80.8,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741243575985,80.8,149.79,149.75,0.17516157]
["bitfinex","SOLUSD",1741243576185,79.8,149.79,149.75,0.17516157]
["bitfinex","SOLUSD",1741243577608,79.8,149.78,149.75,0.033]
["bitfinex","SOLUSD",1741243577806,92.5,149.77,149.75,0.0001]
["bitfinex","SOLUSD",1741243578118,79.8,149.76,149.75,0.0001]
["bitfinex","SOLUSD",1741243578317,12.7,149.78,149.75,0.0001]
["bitfinex","SOLUSD",1741243578623,12.7,149.77,149.75,0.0001]
["bitfinex","SOLUSD",1741243578791,20.4289,149.76,149.75,0.0001]
["bitfinex","SOLUSD",1741243579513,26.37854886,149.76,149.69,0.033]
["bitfinex","SOLUSD",1741243579717,12.7,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741243580826,14.7,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741243581314,20.0,149.72,149.69,0.033]
["bitfinex","SOLUSD",1741243581614,12.7,149.74,149.69,0.033]
["bitfinex","SOLUSD",1741243581992,20.0,149.71,149.69,0.033]
["bitfinex","SOLUSD",1741243582215,20.0,149.71,149.69,16.84214083]
["bitfinex","SOLUSD",1741243582606,12.7,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741243582811,12.7,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1741243582812,80.8,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1741243583115,6.1612,149.76,149.73,16.9513024]
["bitfinex","SOLUSD",1741243583290,10.38487492,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741243583497,10.38487492,149.78,149.76,16.9513024]
["bitfinex","SOLUSD",1741243583686,10.38487492,149.78,149.69,0.17516157]
["bitfinex","SOLUSD",1741243583687,80.8,149.77,149.69,0.17516157]
["bitfinex","SOLUSD",1741243583891,20.0,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741243584087,100.8,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741243584508,4.94869512,149.72,149.69,0.033]
["bitfinex","SOLUSD",1741243585514,4.94869512,149.72,149.69,16.9843024]
["bitfinex","SOLUSD",1741243585711,4.94869512,149.71,149.69,0.17516157]
["bitfinex","SOLUSD",1741243586300,85.74869512,149.71,149.69,0.033]
["bitfinex","SOLUSD",1741243586823,4.94869512,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741243587622,4.94869512,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741243587835,93.5,149.69,149.62,16.80914083]
["bitfinex","SOLUSD",1741243587999,1.5609,149.67,149.6,0.033]
["bitfinex","SOLUSD",1741243588325,18.64964886,149.65,149.6,0.0001]
["bitfinex","SOLUSD",1741243588620,93.5,149.64,149.6,0.0001]
["bitfinex","SOLUSD",1741243588818,25.28524886,149.63,149.6,0.0001]
["bitfinex","SOLUSD",1741243589327,20.16934886,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741243590223,20.0,149.58,149.55,0.033]
["bitfinex","SOLUSD",1741243590521,80.8,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741243590715,80.8,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741243591413,85.74869512,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741243592436,85.74869512,149.56,149.55,312.17516157]
["bitfinex","SOLUSD",1741243592621,85.74869512,149.56,149.55,328.9843024]
["bitfinex","SOLUSD",1741243592819,4.94869512,149.56,149.55,16.9843024]
["bitfinex","SOLUSD",1741243593850,80.8,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741243594417,4.90503033,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741243595510,80.8,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741243595714,80.8,149.6,149.55,0.033]
["bitfinex","SOLUSD",1741243595914,80.8,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741243595915,20.0,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741243596339,20.0,149.57,149.55,0.17516157]
["bitfinex","SOLUSD",1741243598051,80.8,149.58,149.56,16.9513024]
["bitfinex","SOLUSD",1741243598344,80.8,149.58,149.57,16.9513024]
["bitfinex","SOLUSD",1741243599242,80.8,149.62,149.58,0.42648471]
["bitfinex","SOLUSD",1741243599550,80.8,149.62,149.61,312.14216157]
["bitfinex","SOLUSD",1741243600051,80.8,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741243600849,80.8,149.62,149.61,16.9513024]
["bitfinex","SOLUSD",1741243601346,80.8,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741243601548,80.8,149.66,149.62,16.9513024]
["bitfinex","SOLUSD",1741243601851,80.8,149.66,149.64,16.80914083]
["bitfinex","SOLUSD",1741243602049,6.5874,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741243602229,6.5874,149.71,149.66,16.9513024]
["bitfinex","SOLUSD",1741243602230,80.8,149.7,149.66,16.9513024]
["bitfinex","SOLUSD",1741243602428,80.8,149.7,149.67,16.80914083]
["bitfinex","SOLUSD",1741243603157,80.8,149.7,149.67,328.80914083]
["bitfinex","SOLUSD",1741243603327,80.8,149.7,149.67,312.0]
["bitfinex","SOLUSD",1741243604336,80.8,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741243604538,80.8,149.7,149.69,16.9513024]
["bitfinex","SOLUSD",1741243605141,80.8,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741243605334,80.8,149.74,149.71,16.80914083]
["bitfinex","SOLUSD",1741243605652,80.8,149.74,149.66,0.28432314]
["bitfinex","SOLUSD",1741243605847,80.8,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741243606773,80.8,149.74,149.69,0.14216157]
["bitfinex","SOLUSD",1741243607072,20.0,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741243607245,80.8,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741243607444,80.8,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1741243607846,80.8,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741243608042,80.8,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1741243608274,80.8,149.72,149.66,16.80914083]
["bitfinex","SOLUSD",1741243608648,80.8,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1741243609856,4.89822237,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741243610062,80.8,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741243610850,80.8,149.7,149.67,312.14216157]
["bitfinex","SOLUSD",1741243611176,80.8,149.69,149.67,312.14216157]
["bitfinex","SOLUSD",1741243611341,80.8,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1741243611749,80.8,149.69,149.64,16.9513024]
["bitfinex","SOLUSD",1741243613160,80.8,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741243614145,80.8,149.69,149.65,16.9513024]
["bitfinex","SOLUSD",1741243614349,80.8,149.69,149.68,16.9513024]
["bitfinex","SOLUSD",1741243614577,93.5,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741243615570,4.9057643,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741243616469,4.9057643,149.71,149.67,16.9513024]
["bitfinex","SOLUSD",1741243616846,4.9057643,149.7,149.67,16.9513024]
["bitfinex","SOLUSD",1741243617776,4.9057643,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741243618358,4.9057643,149.71,149.69,312.14216157]
["bitfinex","SOLUSD",1741243620448,4.9057643,149.71,149.67,16.80914083]
["bitfinex","SOLUSD",1741243620449,80.8,149.7,149.64,16.80914083]
["bitfinex","SOLUSD",1741243620653,80.8,149.69,149.65,16.80914083]
["bitfinex","SOLUSD",1741243620947,4.9057643,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243622151,4.9057643,149.7,149.66,16.80914083]
["bitfinex","SOLUSD",1741243622351,80.8,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741243623586,4.9057643,149.69,149.68,16.9513024]
["bitfinex","SOLUSD",1741243624151,4.9057643,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741243625084,4.9057643,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741243625283,4.9057643,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741243625475,80.8,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741243625650,80.8,149.71,149.67,16.9513024]
["bitfinex","SOLUSD",1741243626050,80.8,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741243626277,80.8,149.71,149.69,16.9513024]
["bitfinex","SOLUSD",1741243626484,4.9057643,149.7,149.69,16.9513024]
["bitfinex","SOLUSD",1741243626683,4.9057643,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243627977,4.9057643,149.7,149.69,16.9513024]
["bitfinex","SOLUSD",1741243628172,4.9057643,149.7,149.69,328.9513024]
["bitfinex","SOLUSD",1741243628375,4.9057643,149.7,149.69,329.23562554]
["bitfinex","SOLUSD",1741243628578,4.9057643,149.7,149.69,347.8852744]
["bitfinex","SOLUSD",1741243628758,4.9057643,149.7,149.69,35.8852744]
["bitfinex","SOLUSD",1741243628964,0.033,149.74,149.7,0.42648471]
["bitfinex","SOLUSD",1741243629174,0.033,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741243629377,80.8,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1741243630089,80.8,149.72,149.67,16.80914083]
["bitfinex","SOLUSD",1741243630279,85.73873501,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1741243631672,85.73873501,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741243631885,85.73873501,149.71,149.67,16.9513024]
["bitfinex","SOLUSD",1741243632705,85.73873501,149.71,149.69,0.03]
["bitfinex","SOLUSD",1741243632996,0.033,149.7,149.69,0.03]
["bitfinex","SOLUSD",1741243633294,4.97173501,149.7,149.69,0.03]
["bitfinex","SOLUSD",1741243633507,4.97173501,149.7,149.69,0.17216157]
["bitfinex","SOLUSD",1741243633874,4.97173501,149.7,149.69,0.03]
["bitfinex","SOLUSD",1741243635670,4.97173501,149.7,149.69,16.9813024]
["bitfinex","SOLUSD",1741243635868,4.97173501,149.7,149.69,0.17216157]
["bitfinex","SOLUSD",1741243636795,4.97173501,149.7,149.69,16.9813024]
["bitfinex","SOLUSD",1741243638582,4.97173501,149.7,149.69,0.17216157]
["bitfinex","SOLUSD",1741243638784,4.97173501,149.7,149.69,312.17216157]
["bitfinex","SOLUSD",1741243639391,4.97173501,149.7,149.69,0.17216157]
["bitfinex","SOLUSD",1741243639997,4.97173501,149.7,149.69,0.03]
["bitfinex","SOLUSD",1741243640988,4.97173501,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741243641687,4.93873501,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741243642290,17.63873501,149.69,149.65,16.80914083]
["bitfinex","SOLUSD",1741243642499,17.63873501,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1741243642997,4.93873501,149.68,149.65,16.9513024]
["bitfinex","SOLUSD",1741243643176,4.93873501,149.68,149.67,16.80914083]
["bitfinex","SOLUSD",1741243643376,85.73873501,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741243647586,4.93873501,149.68,149.67,16.9513024]
["bitfinex","SOLUSD",1741243648712,4.93873501,149.68,149.67,17.23562554]
["bitfinex","SOLUSD",1741243649012,4.93873501,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741243649387,20.0,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741243650498,0.033,149.7,149.67,16.9513024]
["bitfinex","SOLUSD",1741243650813,0.033,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741243651325,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243651691,0.033,149.7,149.69,16.9513024]
["bitfinex","SOLUSD",1741243653696,0.033,149.7,149.69,17.23562554]
["bitfinex","SOLUSD",1741243653912,0.033,149.7,149.69,35.8852744]
["bitfinex","SOLUSD",1741243654115,0.033,149.7,149.69,347.8852744]
["bitfinex","SOLUSD",1741243654601,0.033,149.7,149.69,329.23562554]
["bitfinex","SOLUSD",1741243656118,0.033,149.7,149.69,328.9513024]
["bitfinex","SOLUSD",1741243656429,0.033,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741243656908,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243657098,80.8,149.69,149.66,16.83914083]
["bitfinex","SOLUSD",1741243657713,80.8,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741243658021,80.8,149.69,149.66,16.9813024]
["bitfinex","SOLUSD",1741243658433,80.8,149.68,149.66,0.17216157]
["bitfinex","SOLUSD",1741243658798,80.8,149.68,149.66,16.9813024]
["bitfinex","SOLUSD",1741243659823,80.8,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741243660409,85.7918564,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741243662017,80.8,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741243662212,80.8,149.68,149.67,16.9513024]
["bitfinex","SOLUSD",1741243663111,0.033,149.7,149.67,16.9513024]
["bitfinex","SOLUSD",1741243663312,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243665515,0.033,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741243665830,0.033,149.7,149.68,16.9513024]
["bitfinex","SOLUSD",1741243666007,0.033,149.7,149.68,328.9513024]
["bitfinex","SOLUSD",1741243669018,0.033,149.7,149.69,16.9513024]
["bitfinex","SOLUSD",1741243670322,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243672232,0.033,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741243672616,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243673902,0.033,149.7,149.69,16.9513024]
["bitfinex","SOLUSD",1741243675628,0.033,149.7,149.69,328.9513024]
["bitfinex","SOLUSD",1741243678537,0.033,149.7,149.69,322.89393461]
["bitfinex","SOLUSD",1741243679415,0.033,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741243679616,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243682236,0.033,149.7,149.69,10.89393461]
["bitfinex","SOLUSD",1741243682629,0.033,149.7,149.69,322.89393461]
["bitfinex","SOLUSD",1741243684922,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243685846,0.033,149.7,149.68,0.03]
["bitfinex","SOLUSD",1741243686020,0.033,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741243686944,0.033,149.7,149.66,0.17216157]
["bitfinex","SOLUSD",1741243686945,80.8,149.69,149.66,0.17216157]
["bitfinex","SOLUSD",1741243688427,80.8,149.69,149.66,10.92393461]
["bitfinex","SOLUSD",1741243689734,93.5,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741243690045,93.5,149.67,149.6,0.03]
["bitfinex","SOLUSD",1741243690235,80.8,149.66,149.6,0.03]
["bitfinex","SOLUSD",1741243690436,8.0857,149.64,149.6,0.03]
["bitfinex","SOLUSD",1741243690749,93.5,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741243691726,93.5,149.63,149.6,0.0001]
["bitfinex","SOLUSD",1741243691929,98.89410826,149.63,149.6,0.0001]
["bitfinex","SOLUSD",1741243692359,93.5,149.62,149.6,0.0001]
["bitfinex","SOLUSD",1741243693149,98.47627713,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741243693329,24.97627713,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741243694435,20.0,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741243701885,38.64964886,149.61,149.56,0.0001]
["bitfinex","SOLUSD",1741243702097,18.64964886,149.6,149.56,0.0001]
["bitfinex","SOLUSD",1741243702394,5.39410826,149.63,149.56,0.0001]
["bitfinex","SOLUSD",1741243702583,18.64964886,149.63,149.56,0.0001]
["bitfinex","SOLUSD",1741243702888,93.5,149.6,149.56,0.0001]
["bitfinex","SOLUSD",1741243706994,20.0,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741243707203,80.8,149.59,149.57,16.97466654]
["bitfinex","SOLUSD",1741243708187,80.8,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741243708406,80.8,149.59,149.58,16.97466654]
["bitfinex","SOLUSD",1741243709272,80.8,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741243709578,80.8,149.61,149.6,16.97466654]
["bitfinex","SOLUSD",1741243709983,80.8,149.61,149.6,328.97466654]
["bitfinex","SOLUSD",1741243710801,0.033,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741243710970,0.033,149.62,149.61,16.97466654]
["bitfinex","SOLUSD",1741243711172,0.033,149.62,149.61,17.40115125]
["bitfinex","SOLUSD",1741243714220,0.033,149.62,149.61,329.40115125]
["bitfinex","SOLUSD",1741243714594,0.033,149.62,149.61,323.3280107]
["bitfinex","SOLUSD",1741243718623,12.7,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741243718624,93.5,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741243718816,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243719125,0.033,149.7,149.69,10.90152599]
["bitfinex","SOLUSD",1741243720422,0.033,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741243720623,0.033,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741243720826,80.8,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741243721308,80.8,149.69,149.66,10.75936442]
["bitfinex","SOLUSD",1741243721729,80.8,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741243722716,80.8,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741243723503,80.8,149.69,149.68,10.90152599]
["bitfinex","SOLUSD",1741243724720,80.8,149.69,149.68,322.90152599]
["bitfinex","SOLUSD",1741243725203,80.8,149.69,149.68,10.90152599]
["bitfinex","SOLUSD",1741243727518,80.8,149.69,149.68,11.18584913]
["bitfinex","SOLUSD",1741243728202,80.8,149.69,149.68,323.18584913]
["bitfinex","SOLUSD",1741243728420,0.033,149.7,149.69,0.42648471]
["bitfinex","SOLUSD",1741243728627,0.033,149.7,149.69,11.18584913]
["bitfinex","SOLUSD",1741243728827,0.033,149.7,149.69,29.97765956]
["bitfinex","SOLUSD",1741243731828,0.033,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1741243732027,0.033,149.76,149.73,31.64155956]
["bitfinex","SOLUSD",1741243732521,0.033,149.76,149.73,37.66467316]
["bitfinex","SOLUSD",1741243734115,0.033,149.76,149.74,19.21829514]
["bitfinex","SOLUSD",1741243734318,0.033,149.76,149.75,17.20896273]
["bitfinex","SOLUSD",1741243735208,0.033,149.76,149.75,329.20896273]
["bitfinex","SOLUSD",1741243741620,0.033,149.77,149.76,0.56864628]
["bitfinex","SOLUSD",1741243741819,0.033,149.77,149.76,52.78325118]
["bitfinex","SOLUSD",1741243742717,0.033,149.77,149.76,35.85861159]
["bitfinex","SOLUSD",1741243743838,0.033,149.77,149.76,52.78325118]
["bitfinex","SOLUSD",1741243744443,0.033,149.77,149.76,16.92463959]
["bitfinex","SOLUSD",1741243744743,0.033,149.77,149.76,328.78247802]
["bitfinex","SOLUSD",1741243744931,0.033,149.77,149.76,329.06680116]
["bitfinex","SOLUSD",1741243745430,0.033,149.77,149.76,329.20896273]
["bitfinex","SOLUSD",1741243747245,0.033,149.77,149.76,17.20896273]
["bitfinex","SOLUSD",1741243749258,0.033,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741243749552,80.8,149.76,149.74,16.78247802]
["bitfinex","SOLUSD",1741243749752,80.8,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741243750251,80.8,149.76,149.75,312.14216157]
["bitfinex","SOLUSD",1741243750635,80.8,149.76,149.75,328.92463959]
["bitfinex","SOLUSD",1741243750840,80.8,149.76,149.75,329.20896273]
["bitfinex","SOLUSD",1741243751238,80.8,149.76,149.75,328.92463959]
["bitfinex","SOLUSD",1741243753025,80.8,149.76,149.75,312.14216157]
["bitfinex","SOLUSD",1741243753225,80.8,149.76,149.75,328.92463959]
["bitfinex","SOLUSD",1741243754235,80.8,149.76,149.75,329.20896273]
["bitfinex","SOLUSD",1741243754435,0.033,149.77,149.76,0.28432314]
["bitfinex","SOLUSD",1741243754630,0.033,149.77,149.76,0.42648471]
["bitfinex","SOLUSD",1741243755336,0.033,149.77,149.76,11.16661657]
["bitfinex","SOLUSD",1741243756478,0.033,149.77,149.76,29.958427]
["bitfinex","SOLUSD",1741243756672,0.033,149.77,149.76,72.91895444]
["bitfinex","SOLUSD",1741243756874,0.033,149.77,149.76,29.958427]
["bitfinex","SOLUSD",1741243757086,0.033,149.77,149.76,11.16661657]
["bitfinex","SOLUSD",1741243757575,0.033,149.77,149.76,341.958427]
["bitfinex","SOLUSD",1741243758087,0.03,149.79,149.77,18.933972]
["bitfinex","SOLUSD",1741243758256,0.033,149.83,149.8,0.42648471]
["bitfinex","SOLUSD",1741243758453,0.033,149.83,149.8,29.958427]
["bitfinex","SOLUSD",1741243758679,0.033,149.83,149.82,0.42648471]
["bitfinex","SOLUSD",1741243758852,0.033,149.83,149.82,11.16661657]
["bitfinex","SOLUSD",1741243759180,0.033,149.85,149.84,19.21829514]
["bitfinex","SOLUSD",1741243759477,0.033,149.89,149.88,0.56864628]
["bitfinex","SOLUSD",1741243759680,11.94386165,149.92,149.89,0.14216157]
["bitfinex","SOLUSD",1741243759864,0.033,149.92,149.91,11.16661657]
["bitfinex","SOLUSD",1741243760654,0.033,149.92,149.91,17.17361816]
["bitfinex","SOLUSD",1741243761273,0.033,149.92,149.91,329.17361816]
["bitfinex","SOLUSD",1741243761969,20.033,149.92,149.91,312.14216157]
["bitfinex","SOLUSD",1741243762167,93.5,149.91,149.79,119.26]
["bitfinex","SOLUSD",1741243762481,6.5079,149.89,149.83,16.74713345]
["bitfinex","SOLUSD",1741243762653,6.5079,149.89,149.82,16.74713345]
["bitfinex","SOLUSD",1741243762852,20.0,149.85,149.81,16.74713345]
["bitfinex","SOLUSD",1741243763053,80.8,149.84,149.81,312.0]
["bitfinex","SOLUSD",1741243763275,93.5,149.83,149.79,16.74713345]
["bitfinex","SOLUSD",1741243763475,93.5,149.83,149.8,16.88929502]
["bitfinex","SOLUSD",1741243763687,93.5,149.83,149.82,16.74713345]
["bitfinex","SOLUSD",1741243764060,93.5,149.83,149.82,16.88929502]
["bitfinex","SOLUSD",1741243764263,93.5,149.83,149.8,16.74713345]
["bitfinex","SOLUSD",1741243764685,93.5,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741243765967,93.5,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741243766363,93.5,149.83,149.82,16.88929502]
["bitfinex","SOLUSD",1741243766975,80.8,149.83,149.82,16.88929502]
["bitfinex","SOLUSD",1741243767286,0.03,149.84,149.82,17.17361816]
["bitfinex","SOLUSD",1741243767589,0.03,149.84,149.83,16.88929502]
["bitfinex","SOLUSD",1741243768186,80.83,149.84,149.83,16.88929502]
["bitfinex","SOLUSD",1741243769258,80.83,149.84,149.82,16.74713345]
["bitfinex","SOLUSD",1741243769466,80.83,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741243770080,80.83,149.84,149.82,312.14216157]
["bitfinex","SOLUSD",1741243770583,80.83,149.84,149.79,0.28432314]
["bitfinex","SOLUSD",1741243770897,80.8,149.83,149.79,16.74713345]
["bitfinex","SOLUSD",1741243771192,82.3713,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741243771599,82.3713,149.83,149.77,16.74713345]
["bitfinex","SOLUSD",1741243771780,82.3713,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741243772672,80.8,149.82,149.81,17.17361816]
["bitfinex","SOLUSD",1741243773672,0.03,149.84,149.81,347.96542859]
["bitfinex","SOLUSD",1741243773878,0.03,149.84,149.83,17.17361816]
["bitfinex","SOLUSD",1741243774078,0.03,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741243774281,0.03,149.84,149.83,16.88929502]
["bitfinex","SOLUSD",1741243774582,0.03,149.84,149.83,17.17361816]
["bitfinex","SOLUSD",1741243775878,0.03,149.84,149.83,35.96542859]
["bitfinex","SOLUSD",1741243776091,80.8,149.91,149.86,0.14216157]
["bitfinex","SOLUSD",1741243776291,80.8,149.9,149.88,16.74713345]
["bitfinex","SOLUSD",1741243776493,80.8,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1741243776672,80.8,149.9,149.85,16.74713345]
["bitfinex","SOLUSD",1741243776873,80.8,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741243778302,20.0,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741243778496,100.8,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741243780504,100.8,149.87,149.84,16.74713345]
["bitfinex","SOLUSD",1741243780714,93.5,149.86,149.82,16.74713345]
["bitfinex","SOLUSD",1741243781003,80.8,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741243782104,80.8,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741243782911,80.8,149.85,149.84,16.88929502]
["bitfinex","SOLUSD",1741243783707,80.8,149.85,149.84,328.88929502]
["bitfinex","SOLUSD",1741243786710,80.8,149.85,149.84,16.88929502]
["bitfinex","SOLUSD",1741243787409,80.8,149.85,149.84,17.17361816]
["bitfinex","SOLUSD",1741243789716,6.0206,149.91,149.85,0.42648471]
["bitfinex","SOLUSD",1741243789717,93.5,149.9,149.85,0.42648471]
["bitfinex","SOLUSD",1741243789911,80.8,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741243790120,12.7,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741243790590,12.7,149.9,149.89,16.88929502]
["bitfinex","SOLUSD",1741243793226,12.7,149.9,149.89,328.88929502]
["bitfinex","SOLUSD",1741243793817,0.033,149.92,149.89,328.88929502]
["bitfinex","SOLUSD",1741243794020,0.033,149.92,149.89,16.88929502]
["bitfinex","SOLUSD",1741243794615,80.8,149.91,149.89,16.88929502]
["bitfinex","SOLUSD",1741243795406,80.8,149.91,149.9,16.88929502]
["bitfinex","SOLUSD",1741243796918,80.8,149.91,149.9,328.88929502]
["bitfinex","SOLUSD",1741243797117,80.8,149.9,149.84,1.6596]
["bitfinex","SOLUSD",1741243797296,12.7,149.91,149.84,16.74713345]
["bitfinex","SOLUSD",1741243797297,93.5,149.89,149.84,16.74713345]
["bitfinex","SOLUSD",1741243797798,93.5,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1741243798213,93.5,149.89,149.85,312.14216157]
["bitfinex","SOLUSD",1741243798391,80.8,149.88,149.83,16.74713345]
["bitfinex","SOLUSD",1741243798594,80.8,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741243798814,93.5,149.87,149.82,16.74713345]
["bitfinex","SOLUSD",1741243799022,80.8,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741243799520,80.8,149.85,149.8,16.74713345]
["bitfinex","SOLUSD",1741243799695,80.8,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741243799897,80.8,149.85,149.81,16.88929502]
["bitfinex","SOLUSD",1741243800618,80.8,149.85,149.83,16.88929502]
["bitfinex","SOLUSD",1741243802005,80.8,149.85,149.84,0.033]
["bitfinex","SOLUSD",1741243802494,93.5,149.84,149.8,16.74713345]
["bitfinex","SOLUSD",1741243802697,20.0,149.85,149.8,16.74713345]
["bitfinex","SOLUSD",1741243802904,93.5,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741243804124,93.5,149.84,149.83,16.88929502]
["bitfinex","SOLUSD",1741243804425,80.8,149.84,149.83,328.88929502]
["bitfinex","SOLUSD",1741243804995,80.8,149.84,149.83,329.17361816]
["bitfinex","SOLUSD",1741243805414,80.8,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1741243805926,80.8,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741243807215,80.8,149.86,149.81,16.74713345]
["bitfinex","SOLUSD",1741243807418,93.5,149.85,149.81,16.74713345]
["bitfinex","SOLUSD",1741243807625,80.8,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741243807806,80.8,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741243808010,80.8,149.83,149.81,16.74713345]
["bitfinex","SOLUSD",1741243808207,80.8,149.83,149.8,16.74713345]
["bitfinex","SOLUSD",1741243808421,80.8,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741243809028,80.8,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741243809422,80.8,149.83,149.82,16.88929502]
["bitfinex","SOLUSD",1741243810231,80.8,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741243810928,80.8,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741243811226,80.8,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741243811808,80.8,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741243812526,80.8,149.81,149.8,329.17361816]
["bitfinex","SOLUSD",1741243812723,80.8,149.83,149.81,0.28432314]
["bitfinex","SOLUSD",1741243812930,80.8,149.83,149.82,16.88929502]
["bitfinex","SOLUSD",1741243813647,12.7,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741243815202,12.7,149.84,149.83,16.88929502]
["bitfinex","SOLUSD",1741243815406,93.5,149.84,149.83,16.88929502]
["bitfinex","SOLUSD",1741243815606,80.8,149.84,149.83,328.88929502]
["bitfinex","SOLUSD",1741243815828,80.8,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741243816135,80.8,149.86,149.85,16.88929502]
["bitfinex","SOLUSD",1741243817119,80.8,149.86,149.84,16.74713345]
["bitfinex","SOLUSD",1741243817336,80.8,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741243817508,80.8,149.86,149.85,16.88929502]
["bitfinex","SOLUSD",1741243819307,80.8,149.86,149.85,17.17361816]
["bitfinex","SOLUSD",1741243819511,0.03,149.89,149.87,0.28432314]
["bitfinex","SOLUSD",1741243819739,0.03,149.89,149.88,16.88929502]
["bitfinex","SOLUSD",1741243819922,0.03,149.89,149.88,35.96542859]
["bitfinex","SOLUSD",1741243820638,0.03,149.89,149.88,347.96542859]
["bitfinex","SOLUSD",1741243823938,0.03,149.89,149.88,17.17361816]
["bitfinex","SOLUSD",1741243825251,0.03,149.89,149.87,16.74713345]
["bitfinex","SOLUSD",1741243825433,0.03,149.89,149.84,16.74713345]
["bitfinex","SOLUSD",1741243825742,80.8,149.88,149.84,16.74713345]
["bitfinex","SOLUSD",1741243826051,80.8,149.88,149.83,16.74713345]
["bitfinex","SOLUSD",1741243826346,80.8,149.88,149.84,16.74713345]
["bitfinex","SOLUSD",1741243826537,80.8,149.88,149.83,16.74713345]
["bitfinex","SOLUSD",1741243826849,80.8,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741243827053,80.8,149.87,149.82,328.74713345]
["bitfinex","SOLUSD",1741243827349,80.8,149.86,149.82,312.0]
["bitfinex","SOLUSD",1741243827554,80.8,149.85,149.81,16.78013345]
["bitfinex","SOLUSD",1741243828053,80.8,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741243828639,80.8,149.84,149.83,16.88929502]
["bitfinex","SOLUSD",1741243828839,80.8,149.84,149.83,17.03145659]
["bitfinex","SOLUSD",1741243829044,0.03,149.87,149.84,0.42648471]
["bitfinex","SOLUSD",1741243829351,0.03,149.87,149.86,16.88929502]
["bitfinex","SOLUSD",1741243829526,80.83,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741243831157,80.83,149.87,149.86,26.96767729]
["bitfinex","SOLUSD",1741243831839,80.83,149.87,149.86,27.25200043]
["bitfinex","SOLUSD",1741243832745,0.03,149.87,149.86,46.04381086]
["bitfinex","SOLUSD",1741243833367,0.03,149.87,149.86,47.63291086]
["bitfinex","SOLUSD",1741243833740,0.03,149.89,149.87,19.21829514]
["bitfinex","SOLUSD",1741243833953,0.03,149.89,149.88,339.25200043]
["bitfinex","SOLUSD",1741243834160,0.03,149.89,149.88,312.42648471]
["bitfinex","SOLUSD",1741243834371,0.03,149.89,149.88,339.25200043]
["bitfinex","SOLUSD",1741243834865,0.03,149.89,149.88,358.04381086]
["bitfinex","SOLUSD",1741243839078,0.03,149.89,149.88,27.25200043]
["bitfinex","SOLUSD",1741243839245,0.03,149.89,149.88,26.82551572]
["bitfinex","SOLUSD",1741243839587,0.03,149.89,149.87,26.82551572]
["bitfinex","SOLUSD",1741243839745,0.03,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741243840267,0.03,149.89,149.88,27.25200043]
["bitfinex","SOLUSD",1741243842069,0.03,149.89,149.88,339.25200043]
["bitfinex","SOLUSD",1741243842570,0.03,149.89,149.88,27.25200043]
["bitfinex","SOLUSD",1741243842782,0.03,149.89,149.88,46.04381086]
["bitfinex","SOLUSD",1741243843747,0.03,149.89,149.88,27.25200043]
["bitfinex","SOLUSD",1741243845776,0.03,149.89,149.88,339.25200043]
["bitfinex","SOLUSD",1741243846172,0.03,149.89,149.88,46.04381086]
["bitfinex","SOLUSD",1741243849088,0.03,149.89,149.88,54.27891086]
["bitfinex","SOLUSD",1741243849386,0.03,149.89,149.88,372.33891086]
["bitfinex","SOLUSD",1741243849591,0.03,149.89,149.88,365.66691086]
["bitfinex","SOLUSD",1741243850385,0.03,149.89,149.88,372.33891086]
["bitfinex","SOLUSD",1741243850567,0.03,149.89,149.88,362.25677037]
["bitfinex","SOLUSD",1741243851067,0.033,149.92,149.9,0.42648471]
["bitfinex","SOLUSD",1741243851262,0.033,149.92,149.91,17.16985994]
["bitfinex","SOLUSD",1741243851868,0.033,149.92,149.91,112.00189011]
["bitfinex","SOLUSD",1741243852064,0.03,149.98,149.92,69.21829514]
["bitfinex","SOLUSD",1741243852284,0.03,149.98,149.97,35.96167037]
["bitfinex","SOLUSD",1741243854268,0.03,149.98,149.97,347.96167037]
["bitfinex","SOLUSD",1741243854469,0.03,149.98,149.97,329.16985994]
["bitfinex","SOLUSD",1741243855298,0.03,149.98,149.97,347.96167037]
["bitfinex","SOLUSD",1741243856466,0.03,149.98,149.97,329.16985994]
["bitfinex","SOLUSD",1741243857689,0.03,149.98,149.97,347.96167037]
["bitfinex","SOLUSD",1741243864418,0.03,149.98,149.97,349.56477037]
["bitfinex","SOLUSD",1741243866126,0.16790584,150.01,149.98,19.21829514]
["bitfinex","SOLUSD",1741243866296,0.16790584,150.01,149.99,35.96167037]
["bitfinex","SOLUSD",1741243867203,0.16790584,150.01,149.99,112.00189011]
["bitfinex","SOLUSD",1741243867405,0.16790584,150.01,149.99,113.40123372]
["bitfinex","SOLUSD",1741243869225,0.16790584,150.01,149.99,425.40123372]
["bitfinex","SOLUSD",1741243869424,0.16790584,150.01,149.99,424.00189011]
["bitfinex","SOLUSD",1741243869721,0.13600373,150.01,150.0,69.21829514]
["bitfinex","SOLUSD",1741243869910,0.13600373,150.02,150.0,69.21829514]
["bitfinex","SOLUSD",1741243869911,0.12240335,150.02,150.0,162.00189011]
["bitfinex","SOLUSD",1741243870099,0.11016302,150.01,150.0,145.25851488]
["bitfinex","SOLUSD",1741243870817,0.09914671,150.01,150.0,162.00189011]
["bitfinex","SOLUSD",1741243871122,0.08030884,150.01,150.0,168.66819011]
["bitfinex","SOLUSD",1741243871327,82.35,150.1,150.0,168.66819011]
["bitfinex","SOLUSD",1741243871631,0.06505016,150.01,150.0,151.92481488]
["bitfinex","SOLUSD",1741243871829,0.05204012,150.04,150.03,39.21829514]
["bitfinex","SOLUSD",1741243872008,0.20816048,150.04,150.03,39.21829514]
["bitfinex","SOLUSD",1741243872808,0.20816048,150.04,150.03,351.21829514]
["bitfinex","SOLUSD",1741243873620,0.20816048,150.04,150.03,384.7050456]
["bitfinex","SOLUSD",1741243874432,0.20816048,150.04,150.03,328.8855368]
["bitfinex","SOLUSD",1741243874633,0.20816048,150.04,150.03,312.14216157]
["bitfinex","SOLUSD",1741243874808,0.20816048,150.04,150.03,312.42648471]
["bitfinex","SOLUSD",1741243875212,0.20816048,150.04,150.03,329.02769837]
["bitfinex","SOLUSD",1741243875509,0.20816048,150.04,150.03,347.8195088]
["bitfinex","SOLUSD",1741243875817,0.20816048,150.04,150.03,347.96167037]
["bitfinex","SOLUSD",1741243877611,0.23816048,150.04,150.03,347.96167037]
["bitfinex","SOLUSD",1741243877836,0.23816048,150.04,150.03,329.16985994]
["bitfinex","SOLUSD",1741243878313,0.23816048,150.04,150.03,347.96167037]
["bitfinex","SOLUSD",1741243882715,0.23816048,150.04,150.03,312.0]
["bitfinex","SOLUSD",1741243882915,0.23816048,150.04,150.03,328.74337523]
["bitfinex","SOLUSD",1741243883536,0.23816048,150.04,150.03,329.16985994]
["bitfinex","SOLUSD",1741243886135,0.23816048,150.04,150.03,312.14216157]
["bitfinex","SOLUSD",1741243887137,80.8,150.03,149.95,76.04021974]
["bitfinex","SOLUSD",1741243887340,93.5,150.02,149.96,16.74337523]
["bitfinex","SOLUSD",1741243887641,1.5509,150.0,149.92,16.74337523]
["bitfinex","SOLUSD",1741243887944,93.5,149.99,149.94,16.8855368]
["bitfinex","SOLUSD",1741243888144,93.5,149.99,149.96,312.0]
["bitfinex","SOLUSD",1741243888327,80.3,149.98,149.96,312.0]
["bitfinex","SOLUSD",1741243888529,80.3,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741243888921,80.3,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1741243891641,80.3,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741243893048,80.3,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741243893821,80.3,150.0,149.97,16.8855368]
["bitfinex","SOLUSD",1741243895952,80.3,150.0,149.99,312.14216157]
["bitfinex","SOLUSD",1741243896852,80.3,150.0,149.94,0.033]
["bitfinex","SOLUSD",1741243897155,80.3,149.99,149.94,17.20285994]
["bitfinex","SOLUSD",1741243897351,80.3,149.98,149.94,16.9185368]
["bitfinex","SOLUSD",1741243897551,80.3,149.98,149.94,0.17516157]
["bitfinex","SOLUSD",1741243897746,81.896,149.98,149.94,0.17516157]
["bitfinex","SOLUSD",1741243899842,92.5,149.97,149.94,0.0037]
["bitfinex","SOLUSD",1741243900034,92.5,149.96,149.94,0.0037]
["bitfinex","SOLUSD",1741243900360,6.1027,149.95,149.94,0.0037]
["bitfinex","SOLUSD",1741243901757,80.3,149.96,149.94,0.14586157]
["bitfinex","SOLUSD",1741243902340,80.3,149.96,149.94,0.0037]
["bitfinex","SOLUSD",1741243904767,80.3,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741243905355,80.3,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741243905656,80.3,149.96,149.95,16.8855368]
["bitfinex","SOLUSD",1741243906361,80.3,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741243908342,80.3,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741243910569,80.3,149.96,149.95,312.0]
["bitfinex","SOLUSD",1741243910747,80.3,149.96,149.94,0.0037]
["bitfinex","SOLUSD",1741243910949,92.5,149.95,149.94,0.0037]
["bitfinex","SOLUSD",1741243912371,80.3,149.95,149.94,0.0037]
["bitfinex","SOLUSD",1741243913671,80.3,149.95,149.94,312.14586157]
["bitfinex","SOLUSD",1741243914386,80.3,149.95,149.94,0.14586157]
["bitfinex","SOLUSD",1741243917479,80.3,149.95,149.94,312.14586157]
["bitfinex","SOLUSD",1741243920169,13.796,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1741243920170,80.3,149.97,149.95,0.14216157]
["bitfinex","SOLUSD",1741243921865,80.3,149.96,149.94,0.0037]
["bitfinex","SOLUSD",1741243926682,94.1526,149.95,149.94,0.0037]
["bitfinex","SOLUSD",1741243927590,1.6526,149.95,149.94,0.0037]
["bitfinex","SOLUSD",1741243927791,8.1069,149.95,149.94,0.0037]
["bitfinex","SOLUSD",1741243930174,8.1069,149.95,149.91,0.033]
["bitfinex","SOLUSD",1741243930175,20.0,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741243930381,25.39511347,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741243930581,51.86626233,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741243932497,51.86626233,149.92,149.88,0.04]
["bitfinex","SOLUSD",1741243932703,20.0,149.89,149.88,0.04]
["bitfinex","SOLUSD",1741243933279,20.0,149.91,149.88,0.04]
["bitfinex","SOLUSD",1741243933675,32.2,149.91,149.88,0.04]
["bitfinex","SOLUSD",1741243933982,32.2,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741243934299,12.2,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741243934682,12.2,149.95,149.88,0.18216157]
["bitfinex","SOLUSD",1741243934892,12.2,149.94,149.88,0.18216157]
["bitfinex","SOLUSD",1741243935087,12.2,149.94,149.88,16.9255368]
["bitfinex","SOLUSD",1741243935282,12.2,149.94,149.89,16.74337523]
["bitfinex","SOLUSD",1741243935486,12.2,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741243935686,12.2,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741243935899,20.0,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741243936201,20.0,149.91,149.88,0.04]
["bitfinex","SOLUSD",1741243936698,20.0,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741243937288,20.0,149.9,149.88,0.04]
["bitfinex","SOLUSD",1741243937796,100.8,149.9,149.88,0.04]
["bitfinex","SOLUSD",1741243938184,100.8,149.9,149.88,0.073]
["bitfinex","SOLUSD",1741243939416,93.0,149.89,149.88,0.073]
["bitfinex","SOLUSD",1741243942007,8.48723752,149.95,149.88,0.073]
["bitfinex","SOLUSD",1741243942189,18.64964886,149.92,149.88,0.073]
["bitfinex","SOLUSD",1741243942499,1.6328,149.89,149.88,0.073]
["bitfinex","SOLUSD",1741243944187,20.28244886,149.89,149.88,0.073]
["bitfinex","SOLUSD",1741243944383,26.31984886,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741243944589,18.64964886,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741243944783,9.6702,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741243945012,15.99006291,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741243945402,20.0,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741243945718,20.0,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741243948191,80.8,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243948394,80.8,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741243948803,79.03982088,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243953207,79.03982088,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741243954325,79.03982088,149.78,149.77,16.77637523]
["bitfinex","SOLUSD",1741243954509,79.03982088,149.78,149.77,16.9185368]
["bitfinex","SOLUSD",1741243954710,79.03982088,149.78,149.77,328.9185368]
["bitfinex","SOLUSD",1741243961027,79.03982088,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243961944,79.03982088,149.78,149.77,328.9185368]
["bitfinex","SOLUSD",1741243962150,79.03982088,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243962321,79.03982088,149.78,149.77,328.9185368]
["bitfinex","SOLUSD",1741243963736,79.03982088,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243964042,79.03982088,149.78,149.77,312.033]
["bitfinex","SOLUSD",1741243964339,79.03982088,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243970143,79.03982088,149.78,149.77,328.9185368]
["bitfinex","SOLUSD",1741243970530,79.03982088,149.78,149.77,322.91469107]
["bitfinex","SOLUSD",1741243971137,79.03982088,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741243971337,79.03982088,149.8,149.78,10.88169107]
["bitfinex","SOLUSD",1741243972149,79.03982088,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741243972348,79.03982088,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243972743,79.06982088,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243974234,79.06982088,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243975552,79.06982088,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741243975750,79.06982088,149.78,149.77,16.95949728]
["bitfinex","SOLUSD",1741243976255,79.06982088,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741243978063,0.03,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741243978555,0.03,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243979255,0.03,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741243982053,0.03,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243985472,0.03,149.78,149.77,328.95949728]
["bitfinex","SOLUSD",1741243986155,0.03,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243986980,0.03,149.78,149.77,328.95949728]
["bitfinex","SOLUSD",1741243987462,0.03,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243988361,5.03676454,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243988578,5.03676454,149.78,149.77,329.24382042]
["bitfinex","SOLUSD",1741243988869,5.03676454,149.78,149.77,347.89346928]
["bitfinex","SOLUSD",1741243989662,5.03676454,149.78,149.77,328.95949728]
["bitfinex","SOLUSD",1741243989871,5.03676454,149.78,149.77,312.033]
["bitfinex","SOLUSD",1741243990167,5.03676454,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741243990951,5.03676454,149.78,149.77,312.033]
["bitfinex","SOLUSD",1741243991155,5.03676454,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243993645,10.33923056,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243993844,28.98887942,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243994842,10.33923056,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243995048,5.03676454,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741243997362,5.03676454,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741243997975,5.03676454,149.78,149.77,16.95949728]
["bitfinex","SOLUSD",1741243998173,5.03676454,149.78,149.77,17.24382042]
["bitfinex","SOLUSD",1741243998360,5.03676454,149.78,149.77,35.89346928]
["bitfinex","SOLUSD",1741243998672,5.03676454,149.78,149.77,349.58213085]
["bitfinex","SOLUSD",1741243999176,5.03676454,149.78,149.77,349.43996928]
["bitfinex","SOLUSD",1741244000058,0.03,149.78,149.77,356.25903085]
["bitfinex","SOLUSD",1741244000552,0.03,149.78,149.77,349.58213085]
["bitfinex","SOLUSD",1741244001352,0.03,149.78,149.77,356.25903085]
["bitfinex","SOLUSD",1741244001855,0.03,149.78,149.77,349.43996928]
["bitfinex","SOLUSD",1741244004770,0.03,149.78,149.77,313.72166157]
["bitfinex","SOLUSD",1741244004963,0.03,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741244006577,5.02661906,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741244007275,5.02661906,149.78,149.77,312.033]
["bitfinex","SOLUSD",1741244007577,15.72661906,149.78,149.75,0.03]
["bitfinex","SOLUSD",1741244007965,15.72661906,149.78,149.73,0.033]
["bitfinex","SOLUSD",1741244007966,85.79661906,149.77,149.73,0.033]
["bitfinex","SOLUSD",1741244008169,91.5,149.76,149.73,0.033]
["bitfinex","SOLUSD",1741244008376,91.5,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741244008551,91.5,149.76,149.72,312.033]
["bitfinex","SOLUSD",1741244008754,91.5,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741244008955,4.99661906,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1741244009185,4.99661906,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741244010288,4.99661906,149.75,149.72,16.95949728]
["bitfinex","SOLUSD",1741244010460,4.99661906,149.74,149.72,16.95949728]
["bitfinex","SOLUSD",1741244010853,4.99661906,149.74,149.73,16.92649728]
["bitfinex","SOLUSD",1741244011072,4.99661906,149.74,149.73,36.00263085]
["bitfinex","SOLUSD",1741244011959,0.03,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741244012163,80.8,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741244012981,80.8,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741244013179,85.79447865,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741244014155,85.79447865,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741244014558,80.8,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741244014786,80.84000007,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1741244015165,80.84000007,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741244016375,80.84000007,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741244016874,85.83413815,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741244018261,5.03413815,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741244018989,5.03413815,149.75,149.74,0.17216157]
["bitfinex","SOLUSD",1741244019396,5.03413815,149.75,149.74,312.17216157]
["bitfinex","SOLUSD",1741244028303,5.03413815,149.75,149.74,0.03]
["bitfinex","SOLUSD",1741244028603,5.03413815,149.75,149.74,0.0001]
["bitfinex","SOLUSD",1741244031281,5.03413815,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741244031282,20.0,149.73,149.72,312.0]
["bitfinex","SOLUSD",1741244031595,20.0,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741244032202,24.99413808,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741244032499,80.8,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741244032874,80.8,149.72,149.69,0.17516157]
["bitfinex","SOLUSD",1741244033494,80.8,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1741244033695,4.99413808,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741244034798,4.99413808,149.71,149.69,0.033]
["bitfinex","SOLUSD",1741244035897,4.99413808,149.71,149.7,312.14216157]
["bitfinex","SOLUSD",1741244036610,4.99413808,149.71,149.7,329.21082042]
["bitfinex","SOLUSD",1741244037801,80.8,149.74,149.71,0.42648471]
["bitfinex","SOLUSD",1741244038019,80.8,149.74,149.71,17.21082042]
["bitfinex","SOLUSD",1741244038501,80.8,149.74,149.73,16.92649728]
["bitfinex","SOLUSD",1741244038890,80.8,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741244039282,80.8,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741244039283,85.78682556,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741244040399,4.98682556,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1741244040591,4.98682556,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741244040789,80.8,149.72,149.69,0.17516157]
["bitfinex","SOLUSD",1741244041095,80.8,149.72,149.71,312.0]
["bitfinex","SOLUSD",1741244041501,80.8,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741244041688,85.78682556,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741244041892,85.78682556,149.72,149.71,312.17216157]
["bitfinex","SOLUSD",1741244044004,15.68682556,149.72,149.71,0.0068367]
["bitfinex","SOLUSD",1741244045087,30.72390212,149.72,149.71,0.0068367]
["bitfinex","SOLUSD",1741244045294,18.64964886,149.71,149.69,0.033]
["bitfinex","SOLUSD",1741244045692,10.7,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741244045905,18.64964886,149.71,149.69,0.033]
["bitfinex","SOLUSD",1741244046687,4.98682556,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741244047986,24.98682556,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741244055816,43.63647442,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741244056010,43.63647442,149.7,149.67,0.033]
["bitfinex","SOLUSD",1741244057004,18.64964886,149.68,149.67,0.033]
["bitfinex","SOLUSD",1741244058311,23.63647442,149.68,149.67,0.033]
["bitfinex","SOLUSD",1741244058510,23.63647442,149.68,149.62,0.17216157]
["bitfinex","SOLUSD",1741244059195,91.5,149.67,149.62,0.17216157]
["bitfinex","SOLUSD",1741244059396,96.48682556,149.67,149.62,0.17216157]
["bitfinex","SOLUSD",1741244060394,4.98682556,149.66,149.62,0.17216157]
["bitfinex","SOLUSD",1741244060900,4.98682556,149.66,149.62,0.03]
["bitfinex","SOLUSD",1741244061800,4.98682556,149.65,149.62,0.03]
["bitfinex","SOLUSD",1741244061995,91.5,149.64,149.62,0.03]
["bitfinex","SOLUSD",1741244062327,91.5,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741244062328,80.8,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741244063918,13.4594277,149.72,149.63,335.89392042]
["bitfinex","SOLUSD",1741244063919,91.5,149.68,149.63,335.89392042]
["bitfinex","SOLUSD",1741244064119,80.8,149.67,149.66,16.92649728]
["bitfinex","SOLUSD",1741244064502,80.8,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741244064835,0.033,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741244065735,0.033,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1741244066302,0.033,149.72,149.69,16.92649728]
["bitfinex","SOLUSD",1741244067536,0.033,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741244068136,0.033,149.72,149.71,16.92649728]
["bitfinex","SOLUSD",1741244068340,0.033,149.72,149.71,17.21082042]
["bitfinex","SOLUSD",1741244068708,0.033,149.72,149.71,18.84352042]
["bitfinex","SOLUSD",1741244069520,0.033,149.72,149.71,44.17266928]
["bitfinex","SOLUSD",1741244070741,0.033,149.72,149.71,44.31483085]
["bitfinex","SOLUSD",1741244070907,0.033,149.72,149.71,356.31483085]
["bitfinex","SOLUSD",1741244071237,0.033,149.72,149.71,349.49316928]
["bitfinex","SOLUSD",1741244072228,0.033,149.72,149.71,313.6327]
["bitfinex","SOLUSD",1741244072407,0.033,149.72,149.71,312.0]
["bitfinex","SOLUSD",1741244072729,0.033,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741244072905,0.033,149.72,149.71,312.0]
["bitfinex","SOLUSD",1741244073727,0.033,149.72,149.71,328.92649728]
["bitfinex","SOLUSD",1741244074127,0.033,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741244075310,0.07300007,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741244075716,0.07300007,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741244076912,0.07300007,149.72,149.66,0.03]
["bitfinex","SOLUSD",1741244077233,10.7,149.71,149.66,0.17216157]
["bitfinex","SOLUSD",1741244077731,0.07300007,149.72,149.66,0.17216157]
["bitfinex","SOLUSD",1741244078031,0.07300007,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1741244078608,10.7,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741244079735,0.07300007,149.72,149.66,0.17216157]
["bitfinex","SOLUSD",1741244080031,80.8,149.7,149.66,0.17216157]
["bitfinex","SOLUSD",1741244080833,80.8,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741244082247,80.8,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741244082616,80.8,149.7,149.66,312.03]
["bitfinex","SOLUSD",1741244082617,80.8,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741244083316,6.0141,149.71,149.66,0.03]
["bitfinex","SOLUSD",1741244083317,91.5,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741244083512,91.5,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244085653,91.5,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244086257,10.7,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741244086763,80.8,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741244087128,80.8,149.69,149.66,0.17216157]
["bitfinex","SOLUSD",1741244087463,80.8,149.69,149.66,16.95649728]
["bitfinex","SOLUSD",1741244088456,80.8,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741244089728,80.8,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741244089923,80.8,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741244090126,80.8,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741244090779,80.8,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741244091057,10.7,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741244093757,10.7,149.7,149.68,312.14216157]
["bitfinex","SOLUSD",1741244095642,10.7,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741244095857,0.07300007,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741244096067,0.07300007,149.72,149.66,0.03]
["bitfinex","SOLUSD",1741244096256,10.7,149.71,149.66,0.03]
["bitfinex","SOLUSD",1741244098344,10.7,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741244098652,10.7,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741244098863,10.7,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244102876,91.5,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244104773,80.8,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244104953,80.8,149.67,149.66,16.95649728]
["bitfinex","SOLUSD",1741244105675,80.8,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244106482,80.8,149.67,149.66,17.24082042]
["bitfinex","SOLUSD",1741244106669,80.8,149.67,149.66,18.79652042]
["bitfinex","SOLUSD",1741244106976,80.8,149.67,149.66,330.79652042]
["bitfinex","SOLUSD",1741244107175,80.8,149.7,149.66,330.79652042]
["bitfinex","SOLUSD",1741244107564,80.8,149.7,149.66,18.79652042]
["bitfinex","SOLUSD",1741244109279,80.8,149.7,149.66,2.01218471]
["bitfinex","SOLUSD",1741244109782,80.8,149.7,149.66,1.72786157]
["bitfinex","SOLUSD",1741244109978,91.5,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741244110197,20.0,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244110895,30.7,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244114696,20.0,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244116388,0.033,149.7,149.66,0.03]
["bitfinex","SOLUSD",1741244118888,91.5,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741244120192,91.5,149.69,149.66,0.17216157]
["bitfinex","SOLUSD",1741244120700,80.8,149.69,149.66,0.17216157]
["bitfinex","SOLUSD",1741244121498,80.8,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741244122199,80.8,149.69,149.66,0.03]
["bitfinex","SOLUSD",1741244122403,91.5,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244123276,91.5,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244124577,96.50740708,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244126503,5.00740708,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244128283,5.00740708,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741244128501,10.7,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244131410,10.7,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741244132313,10.7,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244132499,10.7,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741244133086,10.7,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244135388,10.7,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741244135903,10.7,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244136810,10.74000007,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244138803,10.74000007,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244138804,0.04000007,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244139114,0.04000007,149.68,149.67,330.73822042]
["bitfinex","SOLUSD",1741244139414,0.04000007,149.68,149.67,18.73822042]
["bitfinex","SOLUSD",1741244142311,0.04000007,149.68,149.67,330.73822042]
["bitfinex","SOLUSD",1741244142710,0.04000007,149.68,149.67,349.53003085]
["bitfinex","SOLUSD",1741244143424,0.04000007,149.68,149.67,330.73822042]
["bitfinex","SOLUSD",1741244143603,0.04000007,149.68,149.67,313.5274]
["bitfinex","SOLUSD",1741244144304,0.04000007,149.68,149.67,313.66956157]
["bitfinex","SOLUSD",1741244144912,10.74000007,149.68,149.67,312.0]
["bitfinex","SOLUSD",1741244145115,10.74000007,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244145498,10.74000007,149.68,149.66,0.17216157]
["bitfinex","SOLUSD",1741244146300,10.74000007,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741244147427,0.04000007,149.68,149.67,35.86046928]
["bitfinex","SOLUSD",1741244147721,0.07300007,149.68,149.67,35.86046928]
["bitfinex","SOLUSD",1741244148093,0.07300007,149.68,149.67,347.86046928]
["bitfinex","SOLUSD",1741244149223,0.07300007,149.68,149.67,312.42648471]
["bitfinex","SOLUSD",1741244150129,80.87300007,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244151511,80.87300007,149.68,149.66,0.03]
["bitfinex","SOLUSD",1741244151717,80.87300007,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741244152405,80.87300007,149.68,149.66,16.95649728]
["bitfinex","SOLUSD",1741244152821,80.87300007,149.68,149.66,0.17216157]
["bitfinex","SOLUSD",1741244154407,80.87300007,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244155617,80.87300007,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741244157240,80.87300007,149.68,149.67,17.21082042]
["bitfinex","SOLUSD",1741244157410,0.07300007,149.68,149.67,17.35298199]
["bitfinex","SOLUSD",1741244158013,0.07300007,149.68,149.67,17.21082042]
["bitfinex","SOLUSD",1741244158321,0.07300007,149.68,149.67,35.86046928]
["bitfinex","SOLUSD",1741244158524,0.07300007,149.68,149.67,347.86046928]
["bitfinex","SOLUSD",1741244159134,0.07300007,149.68,149.67,312.42648471]
["bitfinex","SOLUSD",1741244159814,80.87300007,149.68,149.67,312.0]
["bitfinex","SOLUSD",1741244160014,80.87300007,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244160218,80.87300007,149.68,149.67,312.42648471]
["bitfinex","SOLUSD",1741244160616,80.87300007,149.68,149.67,312.0]
["bitfinex","SOLUSD",1741244160837,80.87300007,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244161341,80.87300007,149.68,149.67,312.0]
["bitfinex","SOLUSD",1741244161524,80.87300007,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741244163838,80.87300007,149.68,149.67,328.92649728]
["bitfinex","SOLUSD",1741244164138,80.87300007,149.68,149.67,329.21082042]
["bitfinex","SOLUSD",1741244165145,0.07300007,149.68,149.67,329.21082042]
["bitfinex","SOLUSD",1741244165338,0.07300007,149.68,149.67,354.68393085]
["bitfinex","SOLUSD",1741244167351,0.07300007,149.68,149.67,348.00263085]
["bitfinex","SOLUSD",1741244167922,0.07300007,149.68,149.67,347.86046928]
["bitfinex","SOLUSD",1741244169418,0.07300007,149.68,149.67,348.00263085]
["bitfinex","SOLUSD",1741244172644,0.07300007,149.68,149.67,354.68393085]
["bitfinex","SOLUSD",1741244172858,0.07300007,149.68,149.67,373.13036656]
["bitfinex","SOLUSD",1741244173527,0.07300007,149.68,149.67,349.66473085]
["bitfinex","SOLUSD",1741244174933,0.07300007,149.68,149.67,356.34603085]
["bitfinex","SOLUSD",1741244175631,0.07300007,149.68,149.67,449.1705863]
["bitfinex","SOLUSD",1741244176240,0.07300007,149.68,149.67,432.38625059]
["bitfinex","SOLUSD",1741244178763,0.07300007,149.68,149.67,449.1705863]
["bitfinex","SOLUSD",1741244179059,0.07300007,149.68,149.67,499.1705863]
["bitfinex","SOLUSD",1741244180153,0.07300007,149.68,149.67,449.1705863]
["bitfinex","SOLUSD",1741244180567,0.07300007,149.68,149.67,425.70495059]
["bitfinex","SOLUSD",1741244181565,0.07300007,149.68,149.67,425.13630431]
["bitfinex","SOLUSD",1741244181862,0.07300007,149.68,149.67,425.70495059]
["bitfinex","SOLUSD",1741244182359,0.07300007,149.68,149.67,423.90068902]
["bitfinex","SOLUSD",1741244182563,0.07300007,149.68,149.67,424.04285059]
["bitfinex","SOLUSD",1741244182942,0.07300007,149.68,149.67,348.00263085]
["bitfinex","SOLUSD",1741244186647,0.07300007,149.68,149.67,341.9678681]
["bitfinex","SOLUSD",1741244191770,0.07300007,149.68,149.67,348.6491681]
["bitfinex","SOLUSD",1741244193670,0.07300007,149.68,149.67,341.9678681]
["bitfinex","SOLUSD",1741244194664,0.07300007,149.68,149.67,312.0]
["bitfinex","SOLUSD",1741244195065,80.8,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244196563,80.8,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244198159,80.8,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741244198673,80.84000007,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741244205988,80.84000007,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244206779,0.04000007,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244209097,0.04000007,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741244214399,0.04000007,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244216898,0.04000007,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244222181,0.04000007,149.67,149.66,0.45648471]
["bitfinex","SOLUSD",1741244222382,0.04000007,149.67,149.66,29.85570653]
["bitfinex","SOLUSD",1741244222592,0.04000007,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244222789,20.04000007,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244223401,20.04000007,149.67,149.66,312.17216157]
["bitfinex","SOLUSD",1741244224102,0.04000007,149.67,149.66,0.17216157]
["bitfinex","SOLUSD",1741244226091,0.04000007,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244226487,10.74000007,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244228890,18.49260007,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244229406,26.44224893,149.67,149.66,0.03]
["bitfinex","SOLUSD",1741244230689,26.44224893,149.67,149.62,0.03]
["bitfinex","SOLUSD",1741244231010,20.0,149.63,149.62,0.03]
["bitfinex","SOLUSD",1741244231401,20.0,149.64,149.62,0.03]
["bitfinex","SOLUSD",1741244231917,10.7,149.63,149.62,0.03]
["bitfinex","SOLUSD",1741244233081,20.0,149.64,149.58,0.03]
["bitfinex","SOLUSD",1741244233281,1.5164,149.62,149.58,0.03]
["bitfinex","SOLUSD",1741244235013,18.64964886,149.6,149.58,0.03]
["bitfinex","SOLUSD",1741244235213,10.7,149.59,149.58,0.03]
["bitfinex","SOLUSD",1741244235807,15.67457597,149.59,149.58,0.03]
["bitfinex","SOLUSD",1741244236011,96.47457597,149.59,149.58,0.03]
["bitfinex","SOLUSD",1741244237322,20.0,149.55,149.54,0.033]
["bitfinex","SOLUSD",1741244238027,30.29525836,149.55,149.54,0.033]
["bitfinex","SOLUSD",1741244238513,30.29525836,149.55,149.47,312.0]
["bitfinex","SOLUSD",1741244238730,20.0,149.51,149.43,18.39356697]
["bitfinex","SOLUSD",1741244238896,10.7,149.5,149.43,18.39356697]
["bitfinex","SOLUSD",1741244239221,10.7,149.5,149.42,16.84946697]
["bitfinex","SOLUSD",1741244239222,10.7,149.49,149.42,16.84946697]
["bitfinex","SOLUSD",1741244239594,10.7,149.48,149.42,16.84946697]
["bitfinex","SOLUSD",1741244239809,10.7,149.47,149.41,16.84946697]
["bitfinex","SOLUSD",1741244240000,30.7,149.46,149.39,18.45856697]
["bitfinex","SOLUSD",1741244240205,30.7,149.46,149.38,16.84946697]
["bitfinex","SOLUSD",1741244240404,10.7,149.45,149.38,35.49911583]
["bitfinex","SOLUSD",1741244241016,10.7,149.45,149.39,16.84946697]
["bitfinex","SOLUSD",1741244241507,1.522,149.49,149.38,16.84946697]
["bitfinex","SOLUSD",1741244241724,10.7,149.45,149.39,312.0]
["bitfinex","SOLUSD",1741244241923,10.7,149.48,149.39,312.0]
["bitfinex","SOLUSD",1741244242230,10.7,149.47,149.39,312.0]
["bitfinex","SOLUSD",1741244242720,80.8,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741244243018,91.5,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741244243394,91.5,149.43,149.38,17.27595168]
["bitfinex","SOLUSD",1741244243596,91.5,149.43,149.32,167.90241486]
["bitfinex","SOLUSD",1741244243597,91.5,149.43,149.33,6.0997]
["bitfinex","SOLUSD",1741244243796,8.33473201,149.47,149.34,16.84946697]
["bitfinex","SOLUSD",1741244243797,80.8,149.42,149.34,16.84946697]
["bitfinex","SOLUSD",1741244243998,80.8,149.42,149.35,16.99162854]
["bitfinex","SOLUSD",1741244244607,91.5,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741244244832,80.8,149.4,149.37,16.84946697]
["bitfinex","SOLUSD",1741244245009,80.8,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741244245207,80.8,149.4,149.38,0.17216157]
["bitfinex","SOLUSD",1741244245427,80.8,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741244246435,80.8,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741244249033,80.8,149.39,149.38,329.02162854]
["bitfinex","SOLUSD",1741244249334,10.7,149.39,149.29,6.473]
["bitfinex","SOLUSD",1741244249540,80.8,149.38,149.31,16.84946697]
["bitfinex","SOLUSD",1741244250333,80.8,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741244250535,80.8,149.38,149.32,1.5527]
["bitfinex","SOLUSD",1741244250914,80.8,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741244251109,80.8,149.38,149.32,1.5527]
["bitfinex","SOLUSD",1741244251332,91.5,149.37,149.28,16.84946697]
["bitfinex","SOLUSD",1741244251531,91.5,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1741244251726,80.8,149.36,149.28,16.84946697]
["bitfinex","SOLUSD",1741244251931,80.8,149.35,149.28,16.84946697]
["bitfinex","SOLUSD",1741244252338,91.5,149.34,149.27,16.84946697]
["bitfinex","SOLUSD",1741244252514,91.5,149.34,149.26,18.38446697]
["bitfinex","SOLUSD",1741244252841,91.5,149.33,149.27,16.99162854]
["bitfinex","SOLUSD",1741244253024,91.5,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741244253433,91.5,149.32,149.29,312.14216157]
["bitfinex","SOLUSD",1741244253937,91.5,149.32,149.29,328.99162854]
["bitfinex","SOLUSD",1741244254139,91.5,149.32,149.29,312.14216157]
["bitfinex","SOLUSD",1741244254342,91.5,149.32,149.29,328.99162854]
["bitfinex","SOLUSD",1741244255338,80.8,149.34,149.31,16.99162854]
["bitfinex","SOLUSD",1741244255538,80.8,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741244255831,91.5,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741244256038,80.8,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741244257339,80.8,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741244258239,80.8,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741244260048,80.8,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741244260232,80.84000007,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741244262346,80.84000007,149.31,149.27,0.17216157]
["bitfinex","SOLUSD",1741244262536,80.84000007,149.31,149.27,0.03]
["bitfinex","SOLUSD",1741244262537,91.5,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741244262844,1.5197,149.28,149.24,1.15865712]
["bitfinex","SOLUSD",1741244263042,6.4011,149.27,149.24,1.15865712]
["bitfinex","SOLUSD",1741244263746,18.64964886,149.26,149.24,1.15865712]
["bitfinex","SOLUSD",1741244265334,19.94501453,149.25,149.13,0.03]
["bitfinex","SOLUSD",1741244265551,17.94501453,149.25,149.14,0.14216157]
["bitfinex","SOLUSD",1741244265722,18.64964886,149.24,149.14,0.14216157]
["bitfinex","SOLUSD",1741244266124,20.0,149.21,149.14,0.14216157]
["bitfinex","SOLUSD",1741244266642,20.0,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741244266834,17.94501453,149.25,149.16,0.14216157]
["bitfinex","SOLUSD",1741244267358,20.0,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741244267523,20.0,149.22,149.18,16.84946697]
["bitfinex","SOLUSD",1741244267724,20.0,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741244267926,20.0,149.22,149.2,312.14216157]
["bitfinex","SOLUSD",1741244269732,20.0,149.22,149.15,16.87946697]
["bitfinex","SOLUSD",1741244269960,20.0,149.22,149.15,0.03]
["bitfinex","SOLUSD",1741244270265,18.64964886,149.23,149.15,0.03]
["bitfinex","SOLUSD",1741244270456,1.6168,149.22,149.15,0.03]
["bitfinex","SOLUSD",1741244272758,1.6168,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741244273256,1.6168,149.22,149.15,0.03]
["bitfinex","SOLUSD",1741244273466,20.0,149.2,149.15,0.03]
["bitfinex","SOLUSD",1741244274576,25.44223375,149.2,149.15,0.03]
["bitfinex","SOLUSD",1741244275039,20.0,149.2,149.15,0.03]
["bitfinex","SOLUSD",1741244276267,5.25505373,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741244276572,83.95974863,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741244276573,20.0,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741244276739,20.0,149.2,149.15,0.17216157]
["bitfinex","SOLUSD",1741244277140,83.95974863,149.24,149.15,0.17216157]
["bitfinex","SOLUSD",1741244277454,18.64964886,149.22,149.15,0.03]
["bitfinex","SOLUSD",1741244277960,80.8,149.23,149.15,0.03]
["bitfinex","SOLUSD",1741244279745,80.8,149.23,149.17,16.99162854]
["bitfinex","SOLUSD",1741244280073,80.8,149.23,149.19,16.99162854]
["bitfinex","SOLUSD",1741244280565,80.8,149.22,149.19,16.99162854]
["bitfinex","SOLUSD",1741244280947,80.8,149.22,149.21,16.99162854]
["bitfinex","SOLUSD",1741244281358,80.8,149.22,149.21,16.8094669]
["bitfinex","SOLUSD",1741244281760,80.8,149.22,149.21,16.95162847]
["bitfinex","SOLUSD",1741244282967,80.8,149.22,149.21,16.99162854]
["bitfinex","SOLUSD",1741244283267,80.8,149.22,149.21,312.14216157]
["bitfinex","SOLUSD",1741244284064,80.8,149.22,149.21,328.99162854]
["bitfinex","SOLUSD",1741244286172,80.8,149.24,149.21,329.27595168]
["bitfinex","SOLUSD",1741244286350,80.8,149.24,149.19,25.636372]
["bitfinex","SOLUSD",1741244286351,80.8,149.24,149.23,16.99162854]
["bitfinex","SOLUSD",1741244286867,80.8,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741244287840,91.5,149.23,149.14,1.6194]
["bitfinex","SOLUSD",1741244288063,0.033,149.25,149.14,18.46886697]
["bitfinex","SOLUSD",1741244288064,80.8,149.22,149.14,18.46886697]
["bitfinex","SOLUSD",1741244288457,80.8,149.22,149.16,16.84946697]
["bitfinex","SOLUSD",1741244288769,80.8,149.22,149.14,18.46886697]
["bitfinex","SOLUSD",1741244288946,80.8,149.22,149.15,17.02162854]
["bitfinex","SOLUSD",1741244289370,80.8,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741244289553,80.8,149.21,149.18,312.0]
["bitfinex","SOLUSD",1741244289755,80.8,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741244289957,10.7,149.23,149.16,0.14216157]
["bitfinex","SOLUSD",1741244289958,80.8,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741244290157,80.8,149.2,149.15,0.03]
["bitfinex","SOLUSD",1741244290648,80.8,149.2,149.15,0.17216157]
["bitfinex","SOLUSD",1741244290852,80.8,149.2,149.15,0.03]
["bitfinex","SOLUSD",1741244291271,80.8,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741244292888,80.8,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741244293050,20.0,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741244293375,10.7,149.22,149.18,16.99162854]
["bitfinex","SOLUSD",1741244293682,10.7,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741244293878,10.7,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741244294081,0.033,149.25,149.16,0.14216157]
["bitfinex","SOLUSD",1741244294082,10.7,149.21,149.18,16.87946697]
["bitfinex","SOLUSD",1741244294252,10.7,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741244295579,10.7,149.21,149.2,16.99162854]
["bitfinex","SOLUSD",1741244296370,10.7,149.21,149.2,328.99162854]
["bitfinex","SOLUSD",1741244296664,0.033,149.22,149.2,328.99162854]
["bitfinex","SOLUSD",1741244296864,0.033,149.22,149.21,16.99162854]
["bitfinex","SOLUSD",1741244297985,0.033,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741244299387,0.033,149.22,149.18,0.03]
["bitfinex","SOLUSD",1741244299761,0.033,149.22,149.18,312.17216157]
["bitfinex","SOLUSD",1741244300077,20.0,149.18,149.15,0.03]
["bitfinex","SOLUSD",1741244300284,20.0,149.14,149.13,0.03]
["bitfinex","SOLUSD",1741244300483,20.0,149.14,149.09,16.84946697]
["bitfinex","SOLUSD",1741244300655,20.0,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741244300861,20.0,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741244301062,20.0,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741244301458,20.0,149.14,149.13,312.0]
["bitfinex","SOLUSD",1741244301659,80.8,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741244301964,80.8,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741244302162,10.7,149.19,149.16,16.99162854]
["bitfinex","SOLUSD",1741244303962,10.7,149.18,149.17,16.99162854]
["bitfinex","SOLUSD",1741244304792,10.7,149.18,149.17,328.99162854]
["bitfinex","SOLUSD",1741244305303,10.7,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741244305476,10.7,149.18,149.14,16.84946697]
["bitfinex","SOLUSD",1741244305810,10.7,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741244305970,10.7,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741244306302,20.0,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741244306876,20.0,149.2,149.11,0.14216157]
["bitfinex","SOLUSD",1741244307096,20.0,149.2,149.04,92.18676697]
["bitfinex","SOLUSD",1741244307097,20.0,149.12,148.98,0.21324235]
["bitfinex","SOLUSD",1741244307295,20.0,149.12,149.05,16.84946697]
["bitfinex","SOLUSD",1741244307517,20.0,149.12,149.04,16.84946697]
["bitfinex","SOLUSD",1741244307699,20.0,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741244307900,20.0,149.12,149.04,16.84946697]
["bitfinex","SOLUSD",1741244308218,20.0,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741244308426,20.0,149.12,149.05,312.0]
["bitfinex","SOLUSD",1741244308795,23.42343543,149.12,149.05,312.0]
["bitfinex","SOLUSD",1741244309024,23.42343543,149.12,149.05,339.1113335]
["bitfinex","SOLUSD",1741244309221,23.42343543,149.12,149.05,312.0]
["bitfinex","SOLUSD",1741244309222,18.64964886,149.11,149.05,312.0]
["bitfinex","SOLUSD",1741244310812,18.64964886,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741244311602,20.0,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741244312231,20.0,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741244313521,18.64964886,149.09,149.05,312.0]
["bitfinex","SOLUSD",1741244313727,20.0,149.1,149.03,0.03]
["bitfinex","SOLUSD",1741244313915,20.0,149.1,149.04,27.1113335]
["bitfinex","SOLUSD",1741244314111,20.0,149.1,149.03,27.1413335]
["bitfinex","SOLUSD",1741244314311,20.0,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741244315008,20.0,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741244316409,20.0,149.1,149.03,27.28349507]
["bitfinex","SOLUSD",1741244316614,3.30935295,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741244316814,99.44964886,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741244317829,99.44964886,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741244318630,99.44964886,149.12,149.04,27.1113335]
["bitfinex","SOLUSD",1741244318631,102.75698453,149.12,149.04,0.14216157]
["bitfinex","SOLUSD",1741244318933,80.8,149.11,149.04,0.14216157]
["bitfinex","SOLUSD",1741244319341,80.8,149.11,149.04,27.25349507]
["bitfinex","SOLUSD",1741244319930,80.8,149.11,149.05,0.03]
["bitfinex","SOLUSD",1741244320135,80.8,149.11,149.06,312.0]
["bitfinex","SOLUSD",1741244322245,80.8,149.11,149.05,0.03]
["bitfinex","SOLUSD",1741244322246,18.64964886,149.1,149.05,0.03]
["bitfinex","SOLUSD",1741244322422,18.64964886,149.08,148.97,27.1113335]
["bitfinex","SOLUSD",1741244322728,9.9592,149.09,148.94,28.7903919]
["bitfinex","SOLUSD",1741244322729,18.64964886,149.04,148.94,28.7903919]
["bitfinex","SOLUSD",1741244323634,18.64964886,149.04,148.95,0.14216157]
["bitfinex","SOLUSD",1741244324022,5.40891126,149.04,148.96,27.1113335]
["bitfinex","SOLUSD",1741244324218,6.4018,149.05,148.96,27.1113335]
["bitfinex","SOLUSD",1741244324437,6.4018,149.05,148.96,33.8243335]
["bitfinex","SOLUSD",1741244324738,6.4018,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741244325316,11.79614072,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741244326612,11.79614072,149.05,148.97,27.25349507]
["bitfinex","SOLUSD",1741244327541,6.4018,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741244328316,18.64964886,149.04,148.95,0.14216157]
["bitfinex","SOLUSD",1741244328515,18.64964886,149.04,148.97,0.14216157]
["bitfinex","SOLUSD",1741244329032,11.78678156,149.05,148.97,17.10644651]
["bitfinex","SOLUSD",1741244329225,6.4018,149.05,148.97,17.10644651]
["bitfinex","SOLUSD",1741244329430,6.4018,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741244331143,18.64964886,149.04,148.95,16.96428494]
["bitfinex","SOLUSD",1741244331450,6.4018,149.05,148.97,17.10644651]
["bitfinex","SOLUSD",1741244332131,6.4018,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741244332527,18.64964886,149.04,148.94,320.3926584]
["bitfinex","SOLUSD",1741244332833,18.64964886,149.04,148.95,17.10644651]
["bitfinex","SOLUSD",1741244333029,18.64964886,149.04,148.97,0.03]
["bitfinex","SOLUSD",1741244333236,6.4348,149.05,148.97,0.03]
["bitfinex","SOLUSD",1741244333535,6.4348,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741244333920,6.4348,149.05,148.99,17.10644651]
["bitfinex","SOLUSD",1741244334250,6.4348,149.05,149.01,17.10644651]
["bitfinex","SOLUSD",1741244334423,0.033,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741244334842,0.033,149.05,149.02,16.96428494]
["bitfinex","SOLUSD",1741244335022,0.033,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741244335439,0.033,149.05,149.02,17.10644651]
["bitfinex","SOLUSD",1741244338430,0.033,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741244340054,0.033,149.05,149.0,17.10644651]
["bitfinex","SOLUSD",1741244340244,80.833,149.05,149.0,17.10644651]
["bitfinex","SOLUSD",1741244341024,80.833,149.05,148.99,16.96428494]
["bitfinex","SOLUSD",1741244341230,80.833,149.05,148.98,16.96428494]
["bitfinex","SOLUSD",1741244341431,80.833,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741244341730,80.833,149.05,148.99,17.10644651]
["bitfinex","SOLUSD",1741244342453,20.0,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741244342837,20.0,149.02,148.99,17.10644651]
["bitfinex","SOLUSD",1741244343658,20.0,149.02,148.98,17.10644651]
["bitfinex","SOLUSD",1741244344359,20.0,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741244345457,20.0,149.02,149.0,16.96428494]
["bitfinex","SOLUSD",1741244345661,80.8,149.04,149.01,17.10644651]
["bitfinex","SOLUSD",1741244345957,80.8,149.03,149.02,16.96428494]
["bitfinex","SOLUSD",1741244346345,80.8,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741244346750,80.8,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741244349360,80.8,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741244350062,80.8,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741244353140,80.8,149.02,149.01,17.10644651]
["bitfinex","SOLUSD",1741244354042,80.8,149.02,149.01,23.81734651]
["bitfinex","SOLUSD",1741244354244,80.8,149.02,149.01,17.10644651]
["bitfinex","SOLUSD",1741244354444,80.8,149.02,149.01,23.81734651]
["bitfinex","SOLUSD",1741244355251,80.8,149.02,149.01,335.81734651]
["bitfinex","SOLUSD",1741244355844,80.8,149.02,149.01,329.10644651]
["bitfinex","SOLUSD",1741244356671,80.8,149.02,149.01,335.81734651]
["bitfinex","SOLUSD",1741244356849,0.033,149.05,149.02,0.42648471]
["bitfinex","SOLUSD",1741244357056,0.033,149.05,149.04,17.10644651]
["bitfinex","SOLUSD",1741244359656,0.033,149.05,149.04,23.81604651]
["bitfinex","SOLUSD",1741244359873,0.033,149.05,149.04,335.81604651]
["bitfinex","SOLUSD",1741244360458,0.033,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741244360772,91.5,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741244360974,91.5,149.04,149.03,17.13644651]
["bitfinex","SOLUSD",1741244361274,91.5,149.04,149.03,16.99428494]
["bitfinex","SOLUSD",1741244361873,91.5,149.04,149.03,17.13644651]
["bitfinex","SOLUSD",1741244362973,80.8,149.04,149.03,23.84644651]
["bitfinex","SOLUSD",1741244363566,80.8,149.04,149.03,335.84644651]
["bitfinex","SOLUSD",1741244364467,80.8,149.04,149.03,329.13644651]
["bitfinex","SOLUSD",1741244366868,80.8,149.04,149.03,328.99428494]
["bitfinex","SOLUSD",1741244367653,80.8,149.04,149.03,329.13644651]
["bitfinex","SOLUSD",1741244369472,80.8,149.04,149.03,335.84644651]
["bitfinex","SOLUSD",1741244369979,80.8,149.04,149.03,329.13644651]
["bitfinex","SOLUSD",1741244370871,80.8,149.04,149.03,335.84644651]
["bitfinex","SOLUSD",1741244371074,80.833,149.13,149.05,0.14216157]
["bitfinex","SOLUSD",1741244371256,80.833,149.13,149.12,17.10644651]
["bitfinex","SOLUSD",1741244373681,80.833,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741244376080,10.733,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741244376486,80.8,149.12,149.11,16.96428494]
["bitfinex","SOLUSD",1741244376784,80.8,149.12,149.11,17.10644651]
["bitfinex","SOLUSD",1741244377570,0.033,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741244377765,0.033,149.13,149.12,17.10644651]
["bitfinex","SOLUSD",1741244378096,0.033,149.13,149.12,23.81244651]
["bitfinex","SOLUSD",1741244379472,0.033,149.13,149.12,17.10644651]
["bitfinex","SOLUSD",1741244379788,0.033,149.13,149.12,329.10644651]
["bitfinex","SOLUSD",1741244380573,0.033,149.13,149.12,329.39076965]
["bitfinex","SOLUSD",1741244381991,0.033,149.13,149.12,329.10644651]
["bitfinex","SOLUSD",1741244384075,80.8,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741244384275,80.8,149.15,149.14,17.10644651]
["bitfinex","SOLUSD",1741244384972,80.8,149.18,149.14,17.10644651]
["bitfinex","SOLUSD",1741244385185,80.8,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741244385504,80.8,149.17,149.16,17.10644651]
["bitfinex","SOLUSD",1741244386296,0.033,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741244386497,0.033,149.2,149.19,17.10644651]
["bitfinex","SOLUSD",1741244386966,0.033,149.2,149.19,17.39076965]
["bitfinex","SOLUSD",1741244387169,0.033,149.2,149.19,329.39076965]
["bitfinex","SOLUSD",1741244387802,0.033,149.2,149.19,329.10644651]
["bitfinex","SOLUSD",1741244388175,0.033,149.2,149.19,17.10644651]
["bitfinex","SOLUSD",1741244391107,0.033,149.2,149.19,329.10644651]
["bitfinex","SOLUSD",1741244391801,0.033,149.2,149.19,16.96428494]
["bitfinex","SOLUSD",1741244392403,0.033,149.2,149.19,17.10644651]
["bitfinex","SOLUSD",1741244393299,0.033,149.2,149.13,1.6638]
["bitfinex","SOLUSD",1741244393493,0.033,149.2,149.19,17.10644651]
["bitfinex","SOLUSD",1741244393494,10.733,149.2,149.19,17.10644651]
["bitfinex","SOLUSD",1741244393689,0.033,149.2,149.19,17.10644651]
["bitfinex","SOLUSD",1741244394587,0.033,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741244394781,0.033,149.2,149.19,329.10644651]
["bitfinex","SOLUSD",1741244396705,0.033,149.2,149.19,17.10644651]
["bitfinex","SOLUSD",1741244399708,0.033,149.2,149.19,329.10644651]
["bitfinex","SOLUSD",1741244402485,0.033,149.2,149.19,17.39076965]
["bitfinex","SOLUSD",1741244402711,0.033,149.22,149.2,0.42648471]
["bitfinex","SOLUSD",1741244402918,0.033,149.22,149.21,17.10644651]
["bitfinex","SOLUSD",1741244405414,0.033,149.22,149.21,16.96428494]
["bitfinex","SOLUSD",1741244405590,0.033,149.22,149.21,329.10644651]
["bitfinex","SOLUSD",1741244406814,0.033,149.22,149.21,17.10644651]
["bitfinex","SOLUSD",1741244408296,0.033,149.22,149.21,17.39076965]
["bitfinex","SOLUSD",1741244409417,0.033,149.25,149.23,0.28432314]
["bitfinex","SOLUSD",1741244409591,0.033,149.25,149.24,17.10644651]
["bitfinex","SOLUSD",1741244409793,0.033,149.25,149.24,329.10644651]
["bitfinex","SOLUSD",1741244411619,0.033,149.25,149.24,329.39076965]
["bitfinex","SOLUSD",1741244411798,0.033,149.25,149.24,336.09136965]
["bitfinex","SOLUSD",1741244411991,0.033,149.25,149.24,329.39076965]
["bitfinex","SOLUSD",1741244412406,0.033,149.25,149.24,336.09136965]
["bitfinex","SOLUSD",1741244412604,0.033,149.25,149.24,329.39076965]
["bitfinex","SOLUSD",1741244414929,0.033,149.25,149.24,354.74101851]
["bitfinex","SOLUSD",1741244415734,0.033,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741244415911,0.033,149.28,149.27,17.39076965]
["bitfinex","SOLUSD",1741244416416,0.033,149.28,149.27,36.18258008]
["bitfinex","SOLUSD",1741244416631,80.8,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741244416942,80.8,149.33,149.32,10.94456421]
["bitfinex","SOLUSD",1741244417511,80.833,149.37,149.34,0.42648471]
["bitfinex","SOLUSD",1741244417718,80.833,149.37,149.34,11.22888735]
["bitfinex","SOLUSD",1741244418639,80.833,149.37,149.34,17.29439051]
["bitfinex","SOLUSD",1741244418949,80.833,149.37,149.34,329.29439051]
["bitfinex","SOLUSD",1741244419627,80.833,149.37,149.34,329.01006737]
["bitfinex","SOLUSD",1741244420846,80.8,149.36,149.34,329.01006737]
["bitfinex","SOLUSD",1741244423850,80.8,149.36,149.34,347.94403937]
["bitfinex","SOLUSD",1741244424439,80.8,149.36,149.34,329.29439051]
["bitfinex","SOLUSD",1741244424627,80.833,149.35,149.34,16.8679058]
["bitfinex","SOLUSD",1741244424829,80.833,149.35,149.34,17.01006737]
["bitfinex","SOLUSD",1741244425023,80.833,149.35,149.34,16.8679058]
["bitfinex","SOLUSD",1741244425433,80.833,149.35,149.34,17.01006737]
["bitfinex","SOLUSD",1741244426429,0.033,149.35,149.34,17.29439051]
["bitfinex","SOLUSD",1741244426636,0.033,149.35,149.34,17.01006737]
["bitfinex","SOLUSD",1741244427642,0.033,149.35,149.34,329.01006737]
["bitfinex","SOLUSD",1741244430862,0.033,149.35,149.34,329.29439051]
["bitfinex","SOLUSD",1741244431159,0.033,149.35,149.34,35.94403937]
["bitfinex","SOLUSD",1741244431931,0.033,149.35,149.34,36.08620094]
["bitfinex","SOLUSD",1741244432638,0.033,149.37,149.36,38.79181043]
["bitfinex","SOLUSD",1741244432832,0.033,149.37,149.36,55.65971623]
["bitfinex","SOLUSD",1741244433055,0.033,149.37,149.36,56.08620094]
["bitfinex","SOLUSD",1741244433938,0.033,149.37,149.36,368.08620094]
["bitfinex","SOLUSD",1741244436663,0.033,149.38,149.37,0.42648471]
["bitfinex","SOLUSD",1741244436848,80.8,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741244437052,80.8,149.44,149.39,35.65971623]
["bitfinex","SOLUSD",1741244438153,80.8,149.44,149.39,36.08620094]
["bitfinex","SOLUSD",1741244438649,80.8,149.44,149.39,59.64790674]
["bitfinex","SOLUSD",1741244439047,80.8,149.44,149.39,52.95410674]
["bitfinex","SOLUSD",1741244439249,80.8,149.44,149.39,36.08620094]
["bitfinex","SOLUSD",1741244439871,80.8,149.44,149.39,348.08620094]
["bitfinex","SOLUSD",1741244442666,80.8,149.44,149.39,312.0]
["bitfinex","SOLUSD",1741244442851,80.8,149.44,149.39,328.8679058]
["bitfinex","SOLUSD",1741244443257,80.8,149.44,149.39,329.01006737]
["bitfinex","SOLUSD",1741244443666,80.8,149.44,149.39,312.0]
["bitfinex","SOLUSD",1741244443667,86.9957,149.43,149.39,312.0]
["bitfinex","SOLUSD",1741244443970,86.9957,149.43,149.39,312.14216157]
["bitfinex","SOLUSD",1741244444166,86.9957,149.43,149.39,312.0]
["bitfinex","SOLUSD",1741244444554,86.9957,149.43,149.39,312.14216157]
["bitfinex","SOLUSD",1741244445079,1.577,149.41,149.34,0.03]
["bitfinex","SOLUSD",1741244445284,80.8,149.39,149.35,16.8679058]
["bitfinex","SOLUSD",1741244445663,80.8,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741244445852,80.8,149.39,149.36,17.01006737]
["bitfinex","SOLUSD",1741244446048,80.8,149.39,149.36,16.8679058]
["bitfinex","SOLUSD",1741244446256,80.8,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741244446566,80.8,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741244446874,80.8,149.38,149.37,17.29439051]
["bitfinex","SOLUSD",1741244447674,80.8,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741244448072,80.8,149.38,149.37,312.14216157]
["bitfinex","SOLUSD",1741244451382,80.8,149.38,149.37,329.01006737]
["bitfinex","SOLUSD",1741244451555,80.8,149.38,149.37,17.01006737]
["bitfinex","SOLUSD",1741244452677,80.8,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741244454578,80.8,149.38,149.37,312.14216157]
["bitfinex","SOLUSD",1741244456483,80.8,149.38,149.37,312.17216157]
["bitfinex","SOLUSD",1741244456863,80.833,149.38,149.37,312.17216157]
["bitfinex","SOLUSD",1741244458664,80.833,149.38,149.37,329.04006737]
["bitfinex","SOLUSD",1741244459483,80.833,149.38,149.37,17.04006737]
["bitfinex","SOLUSD",1741244459968,80.833,149.38,149.37,0.17216157]
["bitfinex","SOLUSD",1741244462385,0.033,149.38,149.37,0.17216157]
["bitfinex","SOLUSD",1741244462587,0.033,149.38,149.37,312.17216157]
["bitfinex","SOLUSD",1741244463284,0.033,149.38,149.37,329.32439051]
["bitfinex","SOLUSD",1741244465168,0.033,149.38,149.37,347.97403937]
["bitfinex","SOLUSD",1741244465372,0.033,149.38,149.37,348.11620094]
["bitfinex","SOLUSD",1741244467885,0.033,149.38,149.37,354.81090094]
["bitfinex","SOLUSD",1741244468275,0.033,149.38,149.37,348.11620094]
["bitfinex","SOLUSD",1741244469268,0.033,149.38,149.37,354.81090094]
["bitfinex","SOLUSD",1741244471672,0.033,149.4,149.37,354.81090094]
["bitfinex","SOLUSD",1741244471993,0.033,149.4,149.39,42.63783937]
["bitfinex","SOLUSD",1741244472595,0.033,149.4,149.39,35.94403937]
["bitfinex","SOLUSD",1741244474591,0.033,149.4,149.39,42.78000094]
["bitfinex","SOLUSD",1741244474791,0.033,149.4,149.39,354.78000094]
["bitfinex","SOLUSD",1741244475796,0.033,149.4,149.39,348.08620094]
["bitfinex","SOLUSD",1741244476293,0.033,149.4,149.39,347.94403937]
["bitfinex","SOLUSD",1741244478499,0.033,149.4,149.39,354.78000094]
["bitfinex","SOLUSD",1741244481012,0.033,149.4,149.39,348.08620094]
["bitfinex","SOLUSD",1741244482510,0.033,149.4,149.39,354.78000094]
["bitfinex","SOLUSD",1741244485713,80.8,149.47,149.4,19.21829514]
["bitfinex","SOLUSD",1741244485898,87.0741,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741244486402,87.0741,149.49,149.47,17.01006737]
["bitfinex","SOLUSD",1741244487286,87.0741,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741244487490,87.0741,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741244488289,80.8,149.49,149.48,17.29439051]
["bitfinex","SOLUSD",1741244488904,80.8,149.49,149.48,329.29439051]
["bitfinex","SOLUSD",1741244489099,0.033,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741244489301,0.033,149.5,149.49,35.94403937]
["bitfinex","SOLUSD",1741244490205,0.033,149.5,149.49,36.08620094]
["bitfinex","SOLUSD",1741244490589,0.033,149.5,149.49,52.95410674]
["bitfinex","SOLUSD",1741244491509,0.033,149.5,149.49,36.08620094]
["bitfinex","SOLUSD",1741244492414,0.033,149.5,149.49,348.08620094]
["bitfinex","SOLUSD",1741244492710,0.033,149.5,149.49,312.0]
["bitfinex","SOLUSD",1741244492885,0.033,149.5,149.45,16.8679058]
["bitfinex","SOLUSD",1741244493208,0.033,149.5,149.46,17.29439051]
["bitfinex","SOLUSD",1741244493806,80.833,149.5,149.43,1.5824]
["bitfinex","SOLUSD",1741244494109,91.533,149.5,149.45,16.8679058]
["bitfinex","SOLUSD",1741244494418,91.533,149.5,149.46,17.01006737]
["bitfinex","SOLUSD",1741244494710,91.533,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741244495213,91.533,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741244495807,91.533,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741244497513,91.533,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741244498211,91.533,149.5,149.47,0.42648471]
["bitfinex","SOLUSD",1741244499408,91.533,149.5,149.45,17.01006737]
["bitfinex","SOLUSD",1741244499713,91.533,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741244500411,91.533,149.5,149.47,329.01006737]
["bitfinex","SOLUSD",1741244500611,91.533,149.5,149.47,312.14216157]
["bitfinex","SOLUSD",1741244501609,91.5,149.49,149.47,312.0]
["bitfinex","SOLUSD",1741244501838,91.5,149.49,149.43,16.8679058]
["bitfinex","SOLUSD",1741244502017,91.5,149.49,149.45,17.01006737]
["bitfinex","SOLUSD",1741244502224,91.5,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741244502428,0.033,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741244504527,0.033,149.5,149.48,16.84597833]
["bitfinex","SOLUSD",1741244504736,0.033,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741244504918,0.033,149.5,149.49,329.27246304]
["bitfinex","SOLUSD",1741244505120,0.033,149.5,149.49,348.06427347]
["bitfinex","SOLUSD",1741244505430,0.033,149.5,149.49,36.06427347]
["bitfinex","SOLUSD",1741244506118,0.033,149.5,149.49,17.27246304]
["bitfinex","SOLUSD",1741244506520,0.033,149.5,149.49,16.9881399]
["bitfinex","SOLUSD",1741244507117,0.033,149.5,149.49,17.41462461]
["bitfinex","SOLUSD",1741244508338,0.033,149.5,149.49,364.9102518]
["bitfinex","SOLUSD",1741244509527,0.033,149.5,149.49,371.5996518]
["bitfinex","SOLUSD",1741244510139,0.033,149.53,149.51,0.28432314]
["bitfinex","SOLUSD",1741244510321,0.033,149.53,149.52,17.41462461]
["bitfinex","SOLUSD",1741244510828,0.033,149.53,149.52,17.27246304]
["bitfinex","SOLUSD",1741244512421,0.033,149.53,149.52,36.06427347]
["bitfinex","SOLUSD",1741244513325,0.033,149.53,149.52,348.06427347]
["bitfinex","SOLUSD",1741244513819,0.033,149.53,149.52,329.27246304]
["bitfinex","SOLUSD",1741244514023,0.033,149.53,149.52,328.84597833]
["bitfinex","SOLUSD",1741244514330,0.033,149.53,149.52,329.27246304]
["bitfinex","SOLUSD",1741244515312,0.033,149.53,149.52,347.9221119]
["bitfinex","SOLUSD",1741244516226,0.033,149.53,149.52,329.27246304]
["bitfinex","SOLUSD",1741244517729,0.033,149.53,149.52,347.9221119]
["bitfinex","SOLUSD",1741244518634,0.033,149.53,149.52,354.6101119]
["bitfinex","SOLUSD",1741244518927,0.033,149.53,149.52,354.75227347]
["bitfinex","SOLUSD",1741244520334,0.033,149.55,149.52,354.75227347]
["bitfinex","SOLUSD",1741244520335,0.033,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1741244520522,0.033,149.55,149.54,35.9221119]
["bitfinex","SOLUSD",1741244520736,0.033,149.55,149.54,36.06427347]
["bitfinex","SOLUSD",1741244521038,0.033,149.55,149.54,35.9221119]
["bitfinex","SOLUSD",1741244522234,0.033,149.55,149.52,81.3]
["bitfinex","SOLUSD",1741244522235,0.033,149.55,149.48,81.3]
["bitfinex","SOLUSD",1741244522438,0.033,149.55,149.52,16.84597833]
["bitfinex","SOLUSD",1741244522941,0.033,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741244523520,0.033,149.55,149.53,312.14216157]
["bitfinex","SOLUSD",1741244524137,0.033,149.55,149.53,328.9881399]
["bitfinex","SOLUSD",1741244524320,0.033,149.55,149.54,17.27246304]
["bitfinex","SOLUSD",1741244525441,0.033,149.55,149.54,16.9881399]
["bitfinex","SOLUSD",1741244527350,0.033,149.55,149.54,328.9881399]
["bitfinex","SOLUSD",1741244527663,0.033,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741244528545,0.033,149.55,149.54,16.9881399]
["bitfinex","SOLUSD",1741244530646,0.033,149.55,149.54,328.9881399]
["bitfinex","SOLUSD",1741244534551,0.033,149.55,149.54,322.91370966]
["bitfinex","SOLUSD",1741244536845,0.033,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741244537162,0.033,149.55,149.52,0.03]
["bitfinex","SOLUSD",1741244537327,0.033,149.55,149.52,10.94370966]
["bitfinex","SOLUSD",1741244537733,0.033,149.55,149.54,10.91370966]
["bitfinex","SOLUSD",1741244539559,0.033,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741244539857,0.033,149.55,149.54,322.91370966]
["bitfinex","SOLUSD",1741244542834,0.033,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741244543143,0.033,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741244543959,0.033,149.55,149.54,10.91370966]
["bitfinex","SOLUSD",1741244544757,0.033,149.55,149.54,11.1980328]
["bitfinex","SOLUSD",1741244545934,0.033,149.55,149.54,323.1980328]
["bitfinex","SOLUSD",1741244548545,0.033,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741244550163,0.033,149.55,149.54,322.91370966]
["bitfinex","SOLUSD",1741244551051,0.033,149.55,149.54,323.1980328]
["bitfinex","SOLUSD",1741244556379,0.033,149.55,149.54,322.91370966]
["bitfinex","SOLUSD",1741244556666,0.033,149.55,149.54,323.1980328]
["bitfinex","SOLUSD",1741244557364,0.033,149.55,149.54,341.84768166]
["bitfinex","SOLUSD",1741244557871,0.033,149.55,149.54,341.98984323]
["bitfinex","SOLUSD",1741244559162,5.04852826,149.55,149.54,341.98984323]
["bitfinex","SOLUSD",1741244559365,5.04852826,149.55,149.54,341.84768166]
["bitfinex","SOLUSD",1741244560348,5.04852826,149.55,149.54,331.07613357]
["bitfinex","SOLUSD",1741244560549,5.04852826,149.55,149.54,323.1980328]
["bitfinex","SOLUSD",1741244561247,5.04852826,149.55,149.54,322.91370966]
["bitfinex","SOLUSD",1741244562462,5.04852826,149.55,149.52,0.03]
["bitfinex","SOLUSD",1741244562463,91.5,149.54,149.52,0.03]
["bitfinex","SOLUSD",1741244562670,20.0,149.51,149.42,21.23709687]
["bitfinex","SOLUSD",1741244562863,91.5,149.5,149.45,10.77154809]
["bitfinex","SOLUSD",1741244563170,80.8,149.5,149.46,10.77154809]
["bitfinex","SOLUSD",1741244563483,5.01552826,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741244563651,5.01552826,149.49,149.46,10.77154809]
["bitfinex","SOLUSD",1741244564290,5.01552826,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741244564485,5.01552826,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741244565155,5.01552826,149.48,149.46,10.77154809]
["bitfinex","SOLUSD",1741244565352,5.01552826,149.48,149.47,312.42648471]
["bitfinex","SOLUSD",1741244565555,5.01552826,149.48,149.47,323.1980328]
["bitfinex","SOLUSD",1741244565968,5.01552826,149.48,149.47,29.84768166]
["bitfinex","SOLUSD",1741244566762,5.01552826,149.48,149.47,10.91370966]
["bitfinex","SOLUSD",1741244568975,5.01552826,149.48,149.47,322.91370966]
["bitfinex","SOLUSD",1741244573462,5.01552826,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741244574281,5.01552826,149.48,149.47,322.91370966]
["bitfinex","SOLUSD",1741244574980,80.8,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741244575183,80.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741244575688,80.8,149.49,149.48,10.91370966]
["bitfinex","SOLUSD",1741244576185,0.033,149.52,149.48,29.84768166]
["bitfinex","SOLUSD",1741244576383,0.033,149.52,149.48,10.91370966]
["bitfinex","SOLUSD",1741244576559,0.033,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741244577564,0.033,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741244578786,0.033,149.52,149.47,0.03]
["bitfinex","SOLUSD",1741244579085,0.033,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741244579288,0.033,149.52,149.48,312.14216157]
["bitfinex","SOLUSD",1741244579672,20.0,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741244582266,20.0,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741244582989,111.5,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244583175,80.8,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741244583373,80.8,149.5,149.47,10.94370966]
["bitfinex","SOLUSD",1741244585189,80.8,149.5,149.47,322.94370966]
["bitfinex","SOLUSD",1741244585604,80.833,149.52,149.49,10.91370966]
["bitfinex","SOLUSD",1741244585779,80.833,149.52,149.51,10.91370966]
["bitfinex","SOLUSD",1741244585978,80.833,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741244587990,80.833,149.52,149.47,10.80154809]
["bitfinex","SOLUSD",1741244588190,80.8,149.51,149.47,10.80154809]
["bitfinex","SOLUSD",1741244588391,80.8,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741244588571,80.8,149.51,149.48,10.91370966]
["bitfinex","SOLUSD",1741244588775,80.8,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741244588973,20.0,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741244589283,20.0,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741244589882,26.6107,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741244590076,26.6107,149.51,149.47,0.17216157]
["bitfinex","SOLUSD",1741244590077,20.0,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244590296,20.0,149.48,149.47,10.94370966]
["bitfinex","SOLUSD",1741244591197,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244591505,20.0,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244592288,20.0,149.48,149.47,312.17216157]
["bitfinex","SOLUSD",1741244592698,20.0,149.48,149.47,10.94370966]
["bitfinex","SOLUSD",1741244595078,20.0,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244595700,20.0,149.48,149.47,312.17216157]
["bitfinex","SOLUSD",1741244596092,100.8,149.48,149.47,312.17216157]
["bitfinex","SOLUSD",1741244596294,100.8,149.48,149.47,322.94370966]
["bitfinex","SOLUSD",1741244596883,100.8,149.48,149.47,312.17216157]
["bitfinex","SOLUSD",1741244600311,100.8,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244600517,100.8,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244602613,100.8,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244603301,80.8,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741244603501,80.8,149.5,149.48,10.91370966]
["bitfinex","SOLUSD",1741244606809,80.8,149.5,149.49,312.0]
["bitfinex","SOLUSD",1741244606991,80.8,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741244611114,0.033,149.52,149.47,0.03]
["bitfinex","SOLUSD",1741244611115,10.7,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741244613415,5.01708379,149.5,149.47,0.03]
["bitfinex","SOLUSD",1741244613914,80.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741244614818,85.81708379,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741244616015,92.37778379,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741244617498,5.01708379,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244619831,15.71708379,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244620497,21.21849501,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244621921,15.71708379,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244622104,5.01708379,149.48,149.47,312.17216157]
["bitfinex","SOLUSD",1741244622509,5.01708379,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244625803,15.71708379,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244628922,5.01708379,149.48,149.47,0.17216157]
["bitfinex","SOLUSD",1741244630344,5.01708379,149.48,149.47,312.17216157]
["bitfinex","SOLUSD",1741244634823,15.71708379,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244637916,10.7,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244638513,10.7,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741244639016,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244640017,80.8,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741244640832,80.8,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244646314,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244647837,23.3878865,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741244655036,23.3878865,149.48,149.4,322.94370966]
["bitfinex","SOLUSD",1741244655238,2.6756158,149.47,149.4,312.03]
["bitfinex","SOLUSD",1741244655436,11.76854983,149.47,149.41,0.14216157]
["bitfinex","SOLUSD",1741244656447,11.76854983,149.47,149.4,0.17216157]
["bitfinex","SOLUSD",1741244657348,20.0,149.44,149.4,0.17216157]
["bitfinex","SOLUSD",1741244657851,100.8,149.43,149.4,0.17216157]
["bitfinex","SOLUSD",1741244659651,80.8,149.42,149.4,0.03]
["bitfinex","SOLUSD",1741244660235,80.8,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244664464,10.7,149.45,149.4,0.03]
["bitfinex","SOLUSD",1741244664665,91.5,149.44,149.4,0.03]
["bitfinex","SOLUSD",1741244666863,20.0,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244667074,80.8,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741244667281,10.7,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741244667568,80.8,149.44,149.43,10.91370966]
["bitfinex","SOLUSD",1741244669166,80.8,149.44,149.43,322.91370966]
["bitfinex","SOLUSD",1741244669961,80.8,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741244670482,80.8,149.44,149.43,312.0]
["bitfinex","SOLUSD",1741244670678,91.5,149.43,149.4,0.03]
["bitfinex","SOLUSD",1741244670847,80.8,149.42,149.4,0.03]
["bitfinex","SOLUSD",1741244671045,91.5,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244672966,99.82516291,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244673850,5.00692925,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244674359,25.00692925,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244674940,25.00692925,149.41,149.4,10.94370966]
["bitfinex","SOLUSD",1741244677271,25.00692925,149.41,149.4,322.94370966]
["bitfinex","SOLUSD",1741244677843,5.00692925,149.41,149.4,341.87768166]
["bitfinex","SOLUSD",1741244678049,5.00692925,149.41,149.4,31.43848166]
["bitfinex","SOLUSD",1741244678653,5.00692925,149.41,149.4,38.13188166]
["bitfinex","SOLUSD",1741244679368,80.8,149.46,149.41,19.07613357]
["bitfinex","SOLUSD",1741244679559,80.8,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741244680751,5.00406473,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741244681058,5.00406473,149.45,149.43,312.14216157]
["bitfinex","SOLUSD",1741244682082,5.00406473,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741244683784,5.00406473,149.44,149.43,322.91370966]
["bitfinex","SOLUSD",1741244684548,5.00406473,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741244684871,20.0,149.41,149.4,1.5908]
["bitfinex","SOLUSD",1741244685073,20.0,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244686175,25.00406473,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244689880,28.31637606,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741244693194,28.31637606,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741244694168,91.5,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741244694369,110.14964886,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741244694679,41.92140529,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741244694862,46.92547002,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741244695061,46.92547002,149.39,149.37,0.03]
["bitfinex","SOLUSD",1741244695262,112.14964886,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741244695463,95.9503784,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741244695764,91.5,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741244695990,96.50406473,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741244698690,5.00406473,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741244706425,5.00406473,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741244707327,5.00406473,149.38,149.34,0.03]
["bitfinex","SOLUSD",1741244707328,20.0,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741244708025,25.31489895,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741244708816,30.31896368,149.35,149.29,1.6185]
["bitfinex","SOLUSD",1741244709527,20.0,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741244710801,25.00406473,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741244712127,25.00406473,149.31,149.3,17.02954175]
["bitfinex","SOLUSD",1741244712503,20.0,149.31,149.3,17.02954175]
["bitfinex","SOLUSD",1741244712710,3.29360816,149.36,149.3,17.02954175]
["bitfinex","SOLUSD",1741244713013,10.7,149.33,149.3,17.02954175]
["bitfinex","SOLUSD",1741244713198,80.8,149.32,149.3,17.02954175]
["bitfinex","SOLUSD",1741244714419,80.8,149.32,149.31,17.02954175]
["bitfinex","SOLUSD",1741244714923,80.8,149.37,149.32,0.42648471]
["bitfinex","SOLUSD",1741244715111,80.8,149.37,149.36,17.02954175]
["bitfinex","SOLUSD",1741244716200,0.033,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741244716522,0.033,149.38,149.37,17.02954175]
["bitfinex","SOLUSD",1741244717025,20.033,149.38,149.37,17.02954175]
["bitfinex","SOLUSD",1741244717229,20.033,149.38,149.37,329.02954175]
["bitfinex","SOLUSD",1741244717903,0.033,149.38,149.37,329.02954175]
["bitfinex","SOLUSD",1741244723135,20.033,149.38,149.37,329.02954175]
["bitfinex","SOLUSD",1741244724714,0.033,149.38,149.37,37.60571375]
["bitfinex","SOLUSD",1741244725346,91.5,149.44,149.37,44.44257532]
["bitfinex","SOLUSD",1741244725535,80.8,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741244727832,80.8,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741244731465,80.8,149.44,149.43,329.02954175]
["bitfinex","SOLUSD",1741244731634,80.8,149.44,149.43,349.23389061]
["bitfinex","SOLUSD",1741244732454,80.8,149.44,149.43,37.23389061]
["bitfinex","SOLUSD",1741244732670,80.8,149.44,149.43,31.13246722]
["bitfinex","SOLUSD",1741244734062,80.833,149.44,149.43,31.13246722]
["bitfinex","SOLUSD",1741244734675,80.833,149.44,149.43,12.48281836]
["bitfinex","SOLUSD",1741244735567,80.833,149.44,149.43,324.48281836]
["bitfinex","SOLUSD",1741244735754,0.033,149.44,149.43,324.48281836]
["bitfinex","SOLUSD",1741244736572,0.033,149.44,149.43,406.20930307]
["bitfinex","SOLUSD",1741244736741,0.033,149.47,149.46,30.00425193]
["bitfinex","SOLUSD",1741244738463,0.033,149.52,149.51,31.45389036]
["bitfinex","SOLUSD",1741244738668,0.033,149.55,149.52,19.21829514]
["bitfinex","SOLUSD",1741244738972,0.033,149.55,149.52,36.04445543]
["bitfinex","SOLUSD",1741244739172,0.033,149.55,149.54,35.90229386]
["bitfinex","SOLUSD",1741244739981,0.033,149.55,149.54,347.90229386]
["bitfinex","SOLUSD",1741244741070,80.8,149.6,149.55,19.21829514]
["bitfinex","SOLUSD",1741244741369,20.0,149.61,149.58,16.96832186]
["bitfinex","SOLUSD",1741244744248,20.0,149.61,149.58,328.96832186]
["bitfinex","SOLUSD",1741244744969,20.0,149.61,149.58,312.14216157]
["bitfinex","SOLUSD",1741244745265,20.0,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1741244746175,20.0,149.61,149.58,16.96832186]
["bitfinex","SOLUSD",1741244747846,20.0,149.61,149.58,35.90229386]
["bitfinex","SOLUSD",1741244748269,20.0,149.61,149.58,347.90229386]
["bitfinex","SOLUSD",1741244748850,20.0,149.61,149.58,35.90229386]
["bitfinex","SOLUSD",1741244749673,0.033,149.62,149.58,35.90229386]
["bitfinex","SOLUSD",1741244751896,0.033,149.62,149.58,347.90229386]
["bitfinex","SOLUSD",1741244754361,0.033,149.62,149.58,364.87061572]
["bitfinex","SOLUSD",1741244755161,0.033,149.62,149.58,371.55591572]
["bitfinex","SOLUSD",1741244755362,0.033,149.62,149.59,19.21829514]
["bitfinex","SOLUSD",1741244755561,0.033,149.62,149.61,36.04445543]
["bitfinex","SOLUSD",1741244755765,0.033,149.62,149.61,37.62025543]
["bitfinex","SOLUSD",1741244756559,0.033,149.62,149.61,44.30425543]
["bitfinex","SOLUSD",1741244756972,0.033,149.65,149.62,19.21829514]
["bitfinex","SOLUSD",1741244757174,0.033,149.67,149.64,36.04445543]
["bitfinex","SOLUSD",1741244757375,0.033,149.67,149.66,35.90229386]
["bitfinex","SOLUSD",1741244758459,0.033,149.67,149.66,347.90229386]
["bitfinex","SOLUSD",1741244759683,0.033,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741244759890,0.033,149.67,149.66,328.96832186]
["bitfinex","SOLUSD",1741244760287,0.033,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741244760609,0.033,149.67,149.64,16.82616029]
["bitfinex","SOLUSD",1741244761095,0.033,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741244761303,80.833,149.67,149.62,16.82616029]
["bitfinex","SOLUSD",1741244761590,80.8,149.66,149.61,16.82616029]
["bitfinex","SOLUSD",1741244761793,80.8,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741244762896,80.8,149.64,149.57,16.82616029]
["bitfinex","SOLUSD",1741244763115,80.8,149.63,149.57,16.82616029]
["bitfinex","SOLUSD",1741244763318,80.8,149.62,149.57,16.82616029]
["bitfinex","SOLUSD",1741244763492,80.8,149.61,149.58,312.14216157]
["bitfinex","SOLUSD",1741244772019,0.033,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741244772328,0.033,149.65,149.62,16.96832186]
["bitfinex","SOLUSD",1741244773717,0.033,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741244774727,0.033,149.65,149.64,16.96832186]
["bitfinex","SOLUSD",1741244774923,0.033,149.65,149.64,35.90229386]
["bitfinex","SOLUSD",1741244775224,0.033,149.65,149.64,347.90229386]
["bitfinex","SOLUSD",1741244777549,20.033,149.65,149.64,328.82616029]
["bitfinex","SOLUSD",1741244777756,20.033,149.65,149.6,16.82616029]
["bitfinex","SOLUSD",1741244778120,20.0,149.63,149.59,16.82616029]
["bitfinex","SOLUSD",1741244778536,20.0,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741244778751,20.0,149.63,149.59,16.82616029]
["bitfinex","SOLUSD",1741244778917,20.0,149.63,149.6,16.82616029]
["bitfinex","SOLUSD",1741244779545,0.033,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741244780724,0.033,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741244780927,80.8,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741244782121,80.8,149.64,149.63,0.03]
["bitfinex","SOLUSD",1741244782622,80.8,149.64,149.63,16.99832186]
["bitfinex","SOLUSD",1741244783345,0.033,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741244783547,0.033,149.65,149.64,16.96832186]
["bitfinex","SOLUSD",1741244784048,0.033,149.65,149.64,35.90229386]
["bitfinex","SOLUSD",1741244784254,0.033,149.65,149.64,347.90229386]
["bitfinex","SOLUSD",1741244785838,0.033,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244787053,20.033,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244787222,20.033,149.65,149.64,312.0]
["bitfinex","SOLUSD",1741244787424,20.0,149.64,149.63,0.03]
["bitfinex","SOLUSD",1741244788333,20.0,149.64,149.63,0.17216157]
["bitfinex","SOLUSD",1741244790449,20.0,149.64,149.63,312.17216157]
["bitfinex","SOLUSD",1741244790728,20.0,149.64,149.63,328.99832186]
["bitfinex","SOLUSD",1741244790926,20.0,149.64,149.63,16.99832186]
["bitfinex","SOLUSD",1741244792338,20.0,149.64,149.63,0.17216157]
["bitfinex","SOLUSD",1741244792546,0.033,149.65,149.63,0.17216157]
["bitfinex","SOLUSD",1741244793255,0.033,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741244793940,0.033,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741244795048,80.833,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741244796957,80.833,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741244797649,80.833,149.65,149.63,0.17216157]
["bitfinex","SOLUSD",1741244798760,80.833,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741244799864,80.833,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244800367,80.833,149.65,149.64,347.90229386]
["bitfinex","SOLUSD",1741244801059,0.033,149.65,149.64,347.90229386]
["bitfinex","SOLUSD",1741244801838,0.033,149.65,149.64,328.96832186]
["bitfinex","SOLUSD",1741244802038,0.033,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244805764,0.033,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741244808843,0.033,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244812950,80.833,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244817657,80.833,149.65,149.64,322.90459107]
["bitfinex","SOLUSD",1741244818674,80.833,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244818972,0.033,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244822283,20.033,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244831719,20.033,149.65,149.64,312.0]
["bitfinex","SOLUSD",1741244832103,20.033,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244833435,25.0480042,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244833914,5.0480042,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741244837326,5.0480042,149.65,149.63,0.03]
["bitfinex","SOLUSD",1741244837539,80.8,149.64,149.58,1.5142]
["bitfinex","SOLUSD",1741244837707,80.8,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741244838111,5.0150042,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741244838316,5.0150042,149.62,149.61,312.14216157]
["bitfinex","SOLUSD",1741244838514,15.7150042,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741244838719,20.0,149.59,149.55,10.7924295]
["bitfinex","SOLUSD",1741244838908,80.8,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741244839335,20.0,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741244839733,15.7150042,149.62,149.55,0.03]
["bitfinex","SOLUSD",1741244839734,100.8,149.57,149.55,0.03]
["bitfinex","SOLUSD",1741244839914,20.0,149.52,149.49,10.49554878]
["bitfinex","SOLUSD",1741244840114,80.8,149.51,149.49,10.49554878]
["bitfinex","SOLUSD",1741244840334,80.8,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741244841045,85.8150042,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741244841610,85.8150042,149.51,149.5,312.0]
["bitfinex","SOLUSD",1741244842039,85.8150042,149.51,149.49,10.49554878]
["bitfinex","SOLUSD",1741244842413,85.8150042,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741244842825,85.8150042,149.51,149.49,0.17216157]
["bitfinex","SOLUSD",1741244843454,5.0150042,149.5,149.49,0.03]
["bitfinex","SOLUSD",1741244843640,15.7150042,149.5,149.49,0.03]
["bitfinex","SOLUSD",1741244843837,5.0150042,149.5,149.49,0.03]
["bitfinex","SOLUSD",1741244848143,5.0150042,149.5,149.49,312.17216157]
["bitfinex","SOLUSD",1741244848344,20.0,149.5,149.49,312.17216157]
["bitfinex","SOLUSD",1741244849428,10.7,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741244849825,30.7,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741244850336,30.7,149.52,149.49,0.03]
["bitfinex","SOLUSD",1741244850542,10.7,149.52,149.49,0.03]
["bitfinex","SOLUSD",1741244850736,10.7,149.52,149.48,0.03]
["bitfinex","SOLUSD",1741244850737,7.8834,149.5,149.48,0.03]
["bitfinex","SOLUSD",1741244851123,18.5834,149.5,149.48,0.03]
["bitfinex","SOLUSD",1741244851435,17.009,149.5,149.48,0.03]
["bitfinex","SOLUSD",1741244851835,80.8,149.49,149.48,0.03]
["bitfinex","SOLUSD",1741244852037,17.009,149.5,149.48,0.03]
["bitfinex","SOLUSD",1741244853337,10.7,149.49,149.48,0.03]
["bitfinex","SOLUSD",1741244855138,10.7,149.49,149.48,0.0001]
["bitfinex","SOLUSD",1741244856467,10.7,149.49,149.47,0.0001]
["bitfinex","SOLUSD",1741244857527,6.342,149.5,149.47,0.0001]
["bitfinex","SOLUSD",1741244857528,91.5,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741244859555,20.0,149.44,149.38,0.03]
["bitfinex","SOLUSD",1741244859736,107.1076,149.43,149.38,0.03]
["bitfinex","SOLUSD",1741244859939,20.0,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741244861843,20.0,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741244862251,26.6938,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741244862551,26.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741244863653,20.0,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741244864349,26.6938,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741244864652,20.0,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741244864832,80.8,149.41,149.38,329.02536962]
["bitfinex","SOLUSD",1741244865032,80.8,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741244865232,87.4929,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741244866054,87.4929,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741244867552,87.4929,149.41,149.38,0.17216157]
["bitfinex","SOLUSD",1741244867733,87.4929,149.41,149.38,17.02536962]
["bitfinex","SOLUSD",1741244867936,87.4929,149.41,149.38,0.17216157]
["bitfinex","SOLUSD",1741244869160,87.4929,149.41,149.38,312.17216157]
["bitfinex","SOLUSD",1741244869655,20.0,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741244869845,20.0,149.39,149.38,312.03]
["bitfinex","SOLUSD",1741244870555,26.6938,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741244871046,6.6938,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741244871747,26.6938,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741244872560,20.0,149.39,149.38,17.02536962]
["bitfinex","SOLUSD",1741244872946,80.8,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741244872947,87.4931,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741244873148,87.4931,149.41,149.39,16.99536962]
["bitfinex","SOLUSD",1741244873342,6.6912,149.45,149.41,1.66636157]
["bitfinex","SOLUSD",1741244873650,6.6912,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741244875365,6.6912,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741244876269,23.4192,149.45,149.38,16.88320805]
["bitfinex","SOLUSD",1741244876449,91.5,149.44,149.38,0.03]
["bitfinex","SOLUSD",1741244876653,91.5,149.44,149.38,0.17216157]
["bitfinex","SOLUSD",1741244877171,91.5,149.44,149.38,312.17216157]
["bitfinex","SOLUSD",1741244877339,80.8,149.43,149.38,312.03]
["bitfinex","SOLUSD",1741244877666,23.4238,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741244877836,104.2238,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741244878033,104.2238,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741244878262,104.2238,149.42,149.38,0.17216157]
["bitfinex","SOLUSD",1741244878870,104.2238,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741244880164,20.0,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741244880766,20.0,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741244881849,26.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741244882053,26.6938,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741244883281,26.6938,149.39,149.38,0.14226157]
["bitfinex","SOLUSD",1741244883445,6.6936,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741244883645,6.6936,149.4,149.39,16.99536962]
["bitfinex","SOLUSD",1741244883878,6.6936,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741244884873,6.6936,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741244887071,87.4936,149.4,149.38,0.0001]
["bitfinex","SOLUSD",1741244892453,80.8,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741244893757,87.4938,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741244895454,92.7966965,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741244896070,6.6938,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741244898873,11.95094939,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741244899080,11.95094939,149.39,149.33,0.03]
["bitfinex","SOLUSD",1741244899081,20.0,149.35,149.33,0.03]
["bitfinex","SOLUSD",1741244899381,68.45274939,149.39,149.33,0.03]
["bitfinex","SOLUSD",1741244899382,20.0,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741244899874,20.0,149.34,149.33,0.17216157]
["bitfinex","SOLUSD",1741244900074,26.6961,149.34,149.33,0.03]
["bitfinex","SOLUSD",1741244900660,43.4364,149.34,149.31,0.03]
["bitfinex","SOLUSD",1741244900968,47.44102239,149.34,149.31,0.03]
["bitfinex","SOLUSD",1741244901184,10.7,149.33,149.31,0.03]
["bitfinex","SOLUSD",1741244902163,6.697,149.32,149.31,0.03]
["bitfinex","SOLUSD",1741244902359,10.70162239,149.32,149.31,0.03]
["bitfinex","SOLUSD",1741244903759,4.00462239,149.32,149.31,0.03]
["bitfinex","SOLUSD",1741244903964,4.00462239,149.32,149.31,37.54781058]
["bitfinex","SOLUSD",1741244904372,4.00462239,149.32,149.31,356.24521058]
["bitfinex","SOLUSD",1741244904572,4.00462239,149.32,149.31,373.27554916]
["bitfinex","SOLUSD",1741244905190,6.6944,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741244905482,0.033,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1741244905684,0.033,149.39,149.38,35.67998744]
["bitfinex","SOLUSD",1741244906285,0.033,149.39,149.38,17.03033858]
["bitfinex","SOLUSD",1741244906680,0.033,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741244906888,0.033,149.39,149.38,17.03033858]
["bitfinex","SOLUSD",1741244907877,20.033,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741244908080,26.7268,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741244908384,43.4615,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741244908688,91.5,149.38,149.33,16.88817701]
["bitfinex","SOLUSD",1741244909007,80.8,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741244909170,80.8,149.37,149.34,17.03033858]
["bitfinex","SOLUSD",1741244909371,80.8,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741244910199,87.4947,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741244910798,87.4947,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741244911596,104.2316,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741244911893,91.5,149.36,149.31,330.47167701]
["bitfinex","SOLUSD",1741244912072,91.5,149.36,149.31,313.5835]
["bitfinex","SOLUSD",1741244912273,6.6956,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741244913502,5.00310904,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741244913795,80.8,149.33,149.31,312.03]
["bitfinex","SOLUSD",1741244914009,80.8,149.33,149.31,0.03]
["bitfinex","SOLUSD",1741244914173,87.497,149.32,149.31,0.03]
["bitfinex","SOLUSD",1741244914375,92.50010904,149.32,149.31,0.03]
["bitfinex","SOLUSD",1741244915718,92.50010904,149.32,149.28,0.17216157]
["bitfinex","SOLUSD",1741244915719,28.44260904,149.32,149.28,0.03]
["bitfinex","SOLUSD",1741244915998,91.5,149.31,149.28,0.03]
["bitfinex","SOLUSD",1741244916403,6.6979,149.3,149.28,0.03]
["bitfinex","SOLUSD",1741244916715,98.1979,149.3,149.28,0.03]
["bitfinex","SOLUSD",1741244916879,103.20100904,149.3,149.28,0.03]
["bitfinex","SOLUSD",1741244917085,91.5,149.29,149.28,0.03]
["bitfinex","SOLUSD",1741244917403,10.7,149.29,149.28,0.03]
["bitfinex","SOLUSD",1741244917990,15.70310904,149.29,149.28,0.03]
["bitfinex","SOLUSD",1741244918389,22.40140904,149.29,149.28,0.03]
["bitfinex","SOLUSD",1741244918702,15.70310904,149.29,149.28,0.03]
["bitfinex","SOLUSD",1741244919391,15.70310904,149.29,149.25,312.03]
["bitfinex","SOLUSD",1741244919392,28.44730904,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741244919583,10.7,149.28,149.25,0.03]
["bitfinex","SOLUSD",1741244920182,5.00310904,149.27,149.25,0.03]
["bitfinex","SOLUSD",1741244920388,6.6997,149.26,149.25,0.03]
["bitfinex","SOLUSD",1741244921010,11.70280904,149.26,149.25,0.03]
["bitfinex","SOLUSD",1741244921910,5.00310904,149.26,149.25,0.03]
["bitfinex","SOLUSD",1741244922281,5.00310904,149.26,149.25,0.17216157]
["bitfinex","SOLUSD",1741244922704,11.70280904,149.26,149.25,0.17216157]
["bitfinex","SOLUSD",1741244922988,11.70280904,149.26,149.25,0.03]
["bitfinex","SOLUSD",1741244925892,20.0,149.23,149.22,0.03]
["bitfinex","SOLUSD",1741244926100,20.0,149.2,149.17,312.03]
["bitfinex","SOLUSD",1741244926410,20.0,149.2,149.17,328.91817701]
["bitfinex","SOLUSD",1741244926582,10.7,149.25,149.17,328.91817701]
["bitfinex","SOLUSD",1741244926782,23.4521,149.24,149.17,312.03]
["bitfinex","SOLUSD",1741244926996,23.4521,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741244927203,10.7,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741244927400,91.5,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741244928403,4.97817357,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741244928710,87.5024,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741244928914,6.7024,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741244929606,6.7024,149.2,149.17,0.03]
["bitfinex","SOLUSD",1741244929989,6.7024,149.2,149.19,0.0001]
["bitfinex","SOLUSD",1741244930199,20.0,149.18,149.17,0.0001]
["bitfinex","SOLUSD",1741244930800,16.756,149.2,149.17,0.0001]
["bitfinex","SOLUSD",1741244931009,24.96729555,149.18,149.17,0.0001]
["bitfinex","SOLUSD",1741244932296,20.0,149.18,149.17,0.0001]
["bitfinex","SOLUSD",1741244932891,26.7033,149.18,149.17,0.0001]
["bitfinex","SOLUSD",1741244934109,38.81728698,149.23,149.17,0.0001]
["bitfinex","SOLUSD",1741244934110,6.703,149.19,149.17,0.0001]
["bitfinex","SOLUSD",1741244934628,6.7023,149.21,149.17,0.0001]
["bitfinex","SOLUSD",1741244935294,10.7,149.2,149.17,0.0001]
["bitfinex","SOLUSD",1741244936005,6.7028,149.19,149.17,0.0001]
["bitfinex","SOLUSD",1741244939400,20.0,149.18,149.17,0.0001]
["bitfinex","SOLUSD",1741244939725,10.7,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741244939922,30.7,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741244940098,100.8,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741244940494,100.8,149.2,149.19,17.03033858]
["bitfinex","SOLUSD",1741244940721,100.8,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741244941504,100.8,149.2,149.19,17.03033858]
["bitfinex","SOLUSD",1741244941505,80.8,149.2,149.19,17.03033858]
["bitfinex","SOLUSD",1741244941694,0.033,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741244941900,0.033,149.22,149.2,35.96431058]
["bitfinex","SOLUSD",1741244942127,0.033,149.22,149.21,17.03033858]
["bitfinex","SOLUSD",1741244942514,0.033,149.22,149.21,329.03033858]
["bitfinex","SOLUSD",1741244942707,0.033,149.22,149.21,312.14216157]
["bitfinex","SOLUSD",1741244942914,0.033,149.22,149.21,347.96431058]
["bitfinex","SOLUSD",1741244943117,0.033,149.22,149.21,35.96431058]
["bitfinex","SOLUSD",1741244943437,0.033,149.22,149.21,36.10647215]
["bitfinex","SOLUSD",1741244944235,0.033,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741244944434,0.033,149.22,149.21,35.96431058]
["bitfinex","SOLUSD",1741244945124,0.033,149.22,149.21,42.80837215]
["bitfinex","SOLUSD",1741244945839,0.033,149.22,149.21,35.96431058]
["bitfinex","SOLUSD",1741244946016,0.033,149.22,149.21,348.10647215]
["bitfinex","SOLUSD",1741244946222,0.033,149.22,149.21,354.80837215]
["bitfinex","SOLUSD",1741244946828,0.033,149.22,149.21,348.10647215]
["bitfinex","SOLUSD",1741244948037,0.033,149.22,149.21,328.88817701]
["bitfinex","SOLUSD",1741244948219,0.033,149.22,149.21,329.31466172]
["bitfinex","SOLUSD",1741244949144,0.033,149.22,149.21,328.88817701]
["bitfinex","SOLUSD",1741244949447,0.033,149.22,149.19,16.88817701]
["bitfinex","SOLUSD",1741244949649,0.033,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741244950243,0.033,149.22,149.17,1.6082]
["bitfinex","SOLUSD",1741244950740,0.033,149.22,149.18,16.88817701]
["bitfinex","SOLUSD",1741244951147,0.033,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741244951319,80.833,149.22,149.17,0.0001]
["bitfinex","SOLUSD",1741244952143,80.833,149.22,149.17,0.14226157]
["bitfinex","SOLUSD",1741244952439,80.833,149.22,149.17,312.14226157]
["bitfinex","SOLUSD",1741244953035,20.0,149.19,149.17,312.0001]
["bitfinex","SOLUSD",1741244953447,26.7028,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741244953813,26.7028,149.19,149.17,0.0001]
["bitfinex","SOLUSD",1741244954141,31.66780951,149.19,149.17,0.0001]
["bitfinex","SOLUSD",1741244954443,91.5,149.18,149.16,0.0001]
["bitfinex","SOLUSD",1741244954622,91.5,149.17,149.16,0.0001]
["bitfinex","SOLUSD",1741244955009,20.0,149.14,149.1,16.91817701]
["bitfinex","SOLUSD",1741244955212,80.8,149.13,149.1,16.91817701]
["bitfinex","SOLUSD",1741244955410,6.706,149.12,149.1,0.03]
["bitfinex","SOLUSD",1741244956251,80.8,149.11,149.1,0.03]
["bitfinex","SOLUSD",1741244956423,17.406,149.12,149.1,0.03]
["bitfinex","SOLUSD",1741244956757,80.8,149.1,149.04,119.72]
["bitfinex","SOLUSD",1741244957055,80.8,149.1,149.01,83.10044235]
["bitfinex","SOLUSD",1741244957056,91.5,149.09,149.05,312.0]
["bitfinex","SOLUSD",1741244957213,91.5,149.09,149.03,16.88817701]
["bitfinex","SOLUSD",1741244957414,6.7078,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741244957849,23.4773,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741244958056,23.4773,149.08,149.03,16.88817701]
["bitfinex","SOLUSD",1741244958231,23.4773,149.08,149.01,1.5872]
["bitfinex","SOLUSD",1741244958435,23.4773,149.08,149.02,0.17216157]
["bitfinex","SOLUSD",1741244958662,23.4773,149.08,149.02,16.91817701]
["bitfinex","SOLUSD",1741244959171,23.4773,149.08,149.02,0.03]
["bitfinex","SOLUSD",1741244959534,23.4773,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741244960178,20.0,149.05,149.02,0.17216157]
["bitfinex","SOLUSD",1741244960333,23.4773,149.08,149.02,0.17216157]
["bitfinex","SOLUSD",1741244960334,20.0,149.04,149.02,0.17216157]
["bitfinex","SOLUSD",1741244960534,20.0,149.04,149.03,17.03033858]
["bitfinex","SOLUSD",1741244960744,20.0,149.04,149.03,17.06033858]
["bitfinex","SOLUSD",1741244960944,20.0,149.04,149.03,0.17216157]
["bitfinex","SOLUSD",1741244961571,20.0,149.04,149.03,17.06033858]
["bitfinex","SOLUSD",1741244962631,20.0,149.04,149.03,0.17216157]
["bitfinex","SOLUSD",1741244962859,20.0,149.04,149.03,17.06033858]
["bitfinex","SOLUSD",1741244963158,98.2086,149.07,149.04,0.42648471]
["bitfinex","SOLUSD",1741244963159,91.5,149.07,149.04,0.42648471]
["bitfinex","SOLUSD",1741244963367,91.5,149.07,149.06,17.03033858]
["bitfinex","SOLUSD",1741244963572,87.5074,149.09,149.03,312.03]
["bitfinex","SOLUSD",1741244963743,80.8,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741244963940,80.8,149.08,149.05,17.03033858]
["bitfinex","SOLUSD",1741244964144,80.8,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741244964370,80.8,149.08,149.03,0.17216157]
["bitfinex","SOLUSD",1741244964554,80.8,149.07,149.03,16.91817701]
["bitfinex","SOLUSD",1741244964875,80.8,149.07,149.06,17.03033858]
["bitfinex","SOLUSD",1741244965044,0.033,149.1,149.06,17.31466172]
["bitfinex","SOLUSD",1741244965387,0.033,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741244965675,0.033,149.1,149.09,17.03033858]
["bitfinex","SOLUSD",1741244966651,0.033,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741244966850,0.033,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741244967153,20.0,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741244967448,6.7096,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741244967655,20.0,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741244967980,26.7092,149.05,149.03,0.17216157]
["bitfinex","SOLUSD",1741244968657,26.7092,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741244969450,80.8,149.04,149.02,0.0001]
["bitfinex","SOLUSD",1741244969646,6.71,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741244969879,87.51,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741244970068,95.3986,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741244970269,114.04824886,149.03,148.94,1.6790584]
["bitfinex","SOLUSD",1741244970462,18.64964886,149.02,148.94,1.6790584]
["bitfinex","SOLUSD",1741244970651,18.64964886,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741244970979,18.64964886,149.02,148.94,1.6790584]
["bitfinex","SOLUSD",1741244971154,20.0,148.95,148.94,1.6790584]
["bitfinex","SOLUSD",1741244971355,26.4693,148.95,148.94,1.6790584]
["bitfinex","SOLUSD",1741244971573,33.1829,148.95,148.94,1.6790584]
["bitfinex","SOLUSD",1741244971750,51.83254886,148.95,148.94,5.84e-05]
["bitfinex","SOLUSD",1741244971954,3.4118,148.94,148.81,10.46554878]
["bitfinex","SOLUSD",1741244972163,20.0,148.9,148.81,10.46554878]
["bitfinex","SOLUSD",1741244972365,20.0,148.9,148.81,9.96554878]
["bitfinex","SOLUSD",1741244972572,20.0,148.9,148.81,37.12361613]
["bitfinex","SOLUSD",1741244972781,3.4118,148.94,148.81,37.12361613]
["bitfinex","SOLUSD",1741244972990,20.0,148.92,148.82,27.15806735]
["bitfinex","SOLUSD",1741244973165,20.0,148.92,148.83,18.64964886]
["bitfinex","SOLUSD",1741244973477,20.0,148.9,148.82,312.0]
["bitfinex","SOLUSD",1741244973681,20.0,148.86,148.83,27.15806735]
["bitfinex","SOLUSD",1741244973862,6.7141,148.94,148.85,27.15806735]
["bitfinex","SOLUSD",1741244974062,20.0,148.91,148.88,0.14216157]
["bitfinex","SOLUSD",1741244975183,6.7141,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741244975386,13.183,148.95,148.89,27.30022892]
["bitfinex","SOLUSD",1741244975575,0.033,148.92,148.89,27.30022892]
["bitfinex","SOLUSD",1741244976281,0.033,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741244976886,0.033,148.92,148.89,312.14216157]
["bitfinex","SOLUSD",1741244977265,0.033,148.92,148.89,339.30022892]
["bitfinex","SOLUSD",1741244977572,0.033,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741244977769,0.033,148.92,148.91,27.30022892]
["bitfinex","SOLUSD",1741244980577,0.033,148.92,148.91,339.30022892]
["bitfinex","SOLUSD",1741244980983,0.033,148.92,148.91,339.58455206]
["bitfinex","SOLUSD",1741244981476,0.033,148.92,148.91,358.23420092]
["bitfinex","SOLUSD",1741244981670,0.033,148.92,148.91,364.94960092]
["bitfinex","SOLUSD",1741244981869,0.033,148.92,148.91,358.23420092]
["bitfinex","SOLUSD",1741244982987,0.033,148.92,148.91,339.58455206]
["bitfinex","SOLUSD",1741244983190,0.033,148.92,148.91,339.30022892]
["bitfinex","SOLUSD",1741244983588,0.033,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741244983894,0.033,148.92,148.88,27.15806735]
["bitfinex","SOLUSD",1741244984080,0.033,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741244984288,0.033,148.92,148.84,18.64964886]
["bitfinex","SOLUSD",1741244984487,0.033,148.92,148.88,27.15806735]
["bitfinex","SOLUSD",1741244984689,0.033,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741244985002,0.033,148.92,148.89,27.15806735]
["bitfinex","SOLUSD",1741244985480,0.033,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741244985678,0.033,148.92,148.91,27.30022892]
["bitfinex","SOLUSD",1741244986202,0.033,148.92,148.91,27.58455206]
["bitfinex","SOLUSD",1741244986898,0.033,148.92,148.91,339.58455206]
["bitfinex","SOLUSD",1741244987278,0.033,148.92,148.91,358.23420092]
["bitfinex","SOLUSD",1741244989597,0.033,148.92,148.91,365.09176249]
["bitfinex","SOLUSD",1741244991081,0.033,148.92,148.91,358.37636249]
["bitfinex","SOLUSD",1741244991281,0.033,148.92,148.91,339.58455206]
["bitfinex","SOLUSD",1741244991496,0.033,148.92,148.91,339.44239049]
["bitfinex","SOLUSD",1741244991706,0.033,148.92,148.91,339.58455206]
["bitfinex","SOLUSD",1741244993498,0.033,148.92,148.91,358.37636249]
["bitfinex","SOLUSD",1741244996984,0.033,148.92,148.91,358.23420092]
["bitfinex","SOLUSD",1741244997184,0.033,148.92,148.91,339.15806735]
["bitfinex","SOLUSD",1741244997395,0.033,148.92,148.91,358.23420092]
["bitfinex","SOLUSD",1741244997883,0.033,148.92,148.91,358.37636249]
["bitfinex","SOLUSD",1741244998820,0.033,148.92,148.91,365.09176249]
["bitfinex","SOLUSD",1741244999290,80.8,148.98,148.97,27.30022892]
["bitfinex","SOLUSD",1741245000420,80.8,149.02,148.98,19.07613357]
["bitfinex","SOLUSD",1741245000590,80.8,149.02,149.01,27.30022892]
["bitfinex","SOLUSD",1741245000913,87.5105,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741245001687,87.5105,149.02,149.01,27.30022892]
["bitfinex","SOLUSD",1741245002208,80.8,149.02,149.01,27.30022892]
["bitfinex","SOLUSD",1741245002911,6.7091,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741245003110,6.7091,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741245003312,6.7091,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741245003507,6.7091,149.05,149.04,339.30022892]
["bitfinex","SOLUSD",1741245004096,6.7091,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741245004627,0.033,149.07,149.04,339.30022892]
["bitfinex","SOLUSD",1741245004802,6.7414,149.07,149.06,27.30022892]
["bitfinex","SOLUSD",1741245005502,0.033,149.07,149.06,27.58455206]
["bitfinex","SOLUSD",1741245005702,0.033,149.07,149.06,46.23420092]
["bitfinex","SOLUSD",1741245006223,0.033,149.07,149.06,27.58455206]
["bitfinex","SOLUSD",1741245007202,0.033,149.07,149.06,46.23420092]
["bitfinex","SOLUSD",1741245007815,0.033,149.07,149.06,358.23420092]
["bitfinex","SOLUSD",1741245009007,0.033,149.07,149.06,358.37636249]
["bitfinex","SOLUSD",1741245010034,0.033,149.07,149.06,446.38506249]
["bitfinex","SOLUSD",1741245010238,0.033,149.1,149.09,46.37636249]
["bitfinex","SOLUSD",1741245010929,0.033,149.1,149.09,127.67636249]
["bitfinex","SOLUSD",1741245011422,26.886588,149.16,149.1,19.21829514]
["bitfinex","SOLUSD",1741245011632,26.886588,149.16,149.15,27.58455206]
["bitfinex","SOLUSD",1741245011801,20.182288,149.16,149.15,46.23420092]
["bitfinex","SOLUSD",1741245012822,20.182288,149.16,149.15,46.37636249]
["bitfinex","SOLUSD",1741245013031,26.886488,149.16,149.15,46.37636249]
["bitfinex","SOLUSD",1741245013233,20.182288,149.16,149.15,46.37636249]
["bitfinex","SOLUSD",1741245013424,20.182288,149.16,149.15,358.37636249]
["bitfinex","SOLUSD",1741245013619,26.886488,149.16,149.15,358.37636249]
["bitfinex","SOLUSD",1741245013845,20.182288,149.16,149.15,358.37636249]
["bitfinex","SOLUSD",1741245014544,20.182288,149.16,149.15,364.59636249]
["bitfinex","SOLUSD",1741245014717,0.033,149.22,149.16,19.21829514]
["bitfinex","SOLUSD",1741245015042,0.033,149.22,149.21,27.58455206]
["bitfinex","SOLUSD",1741245015651,0.033,149.22,149.21,46.37636249]
["bitfinex","SOLUSD",1741245015948,0.033,149.22,149.21,27.58455206]
["bitfinex","SOLUSD",1741245017258,0.033,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741245017961,20.0,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741245018626,20.0,149.21,149.2,339.30022892]
["bitfinex","SOLUSD",1741245018963,0.033,149.22,149.2,27.58455206]
["bitfinex","SOLUSD",1741245019168,0.033,149.22,149.21,27.30022892]
["bitfinex","SOLUSD",1741245019746,0.033,149.22,149.21,27.58455206]
["bitfinex","SOLUSD",1741245019942,0.033,149.22,149.21,46.23420092]
["bitfinex","SOLUSD",1741245020127,0.033,149.22,149.21,27.58455206]
["bitfinex","SOLUSD",1741245021874,0.033,149.22,149.21,339.58455206]
["bitfinex","SOLUSD",1741245022880,0.033,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741245023046,0.033,149.25,149.23,27.30022892]
["bitfinex","SOLUSD",1741245023246,0.033,149.25,149.24,27.30022892]
["bitfinex","SOLUSD",1741245023446,0.033,149.25,149.24,27.58455206]
["bitfinex","SOLUSD",1741245024545,0.033,149.25,149.24,46.37636249]
["bitfinex","SOLUSD",1741245026073,0.033,149.25,149.24,358.37636249]
["bitfinex","SOLUSD",1741245028875,6.6974,149.31,149.25,19.21829514]
["bitfinex","SOLUSD",1741245029080,16.7412,149.34,149.31,0.42648471]
["bitfinex","SOLUSD",1741245029253,16.7412,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741245029458,20.0,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741245029974,20.0,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741245030173,20.0,149.31,149.28,27.15806735]
["bitfinex","SOLUSD",1741245030375,20.0,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741245030776,97.5412,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741245030972,97.5412,149.34,149.29,27.15806735]
["bitfinex","SOLUSD",1741245031178,97.5412,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741245031487,23.4373,149.34,149.32,27.30022892]
["bitfinex","SOLUSD",1741245031661,23.4373,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741245032002,23.4373,149.34,149.32,339.30022892]
["bitfinex","SOLUSD",1741245032204,6.6961,149.34,149.33,27.58455206]
["bitfinex","SOLUSD",1741245033084,0.033,149.35,149.34,19.21829514]
["bitfinex","SOLUSD",1741245033273,0.033,149.35,149.34,27.58455206]
["bitfinex","SOLUSD",1741245033680,0.033,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741245033906,0.033,149.35,149.33,0.42648471]
["bitfinex","SOLUSD",1741245034100,0.033,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741245034608,20.0,149.33,149.3,27.15806735]
["bitfinex","SOLUSD",1741245034905,20.0,149.33,149.31,27.30022892]
["bitfinex","SOLUSD",1741245035212,20.0,149.33,149.32,0.28432314]
["bitfinex","SOLUSD",1741245035374,6.6965,149.33,149.32,27.58455206]
["bitfinex","SOLUSD",1741245035574,0.033,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741245035788,26.7286,149.35,149.34,27.58455206]
["bitfinex","SOLUSD",1741245036186,26.7286,149.35,149.34,27.30022892]
["bitfinex","SOLUSD",1741245036410,26.7286,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741245036735,0.033,149.35,149.34,27.58455206]
["bitfinex","SOLUSD",1741245036894,0.033,149.35,149.34,46.37636249]
["bitfinex","SOLUSD",1741245038272,0.033,149.35,149.34,27.58455206]
["bitfinex","SOLUSD",1741245038704,0.033,149.35,149.34,46.37636249]
["bitfinex","SOLUSD",1741245039087,0.033,149.35,149.34,358.37636249]
["bitfinex","SOLUSD",1741245044705,0.033,149.35,149.34,439.67636249]
["bitfinex","SOLUSD",1741245051218,0.033,149.35,149.34,339.30022892]
["bitfinex","SOLUSD",1741245051522,0.033,149.35,149.34,358.09203935]
["bitfinex","SOLUSD",1741245051755,0.033,149.35,149.34,358.37636249]
["bitfinex","SOLUSD",1741245053125,23.29667606,149.41,149.35,19.21829514]
["bitfinex","SOLUSD",1741245053328,23.29667606,149.41,149.38,27.58455206]
["bitfinex","SOLUSD",1741245053495,23.29667606,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741245054206,23.29667606,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741245056237,23.29667606,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741245056741,6.077,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741245056924,6.692,149.43,149.41,27.30022892]
["bitfinex","SOLUSD",1741245057741,6.692,149.43,149.42,27.30022892]
["bitfinex","SOLUSD",1741245058330,16.7266,149.47,149.43,0.42648471]
["bitfinex","SOLUSD",1741245058536,6.7243,149.45,149.44,27.30022892]
["bitfinex","SOLUSD",1741245058746,0.033,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741245059852,0.033,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741245060428,20.033,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741245061330,26.7242,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741245063550,26.7242,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741245063938,26.7242,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741245065451,76.9082,149.45,149.38,99.94964886]
["bitfinex","SOLUSD",1741245065628,157.7082,149.45,149.39,16.85666574]
["bitfinex","SOLUSD",1741245065834,157.7082,149.45,149.4,0.42648471]
["bitfinex","SOLUSD",1741245066544,157.7082,149.45,149.4,17.28315045]
["bitfinex","SOLUSD",1741245066739,157.7082,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741245066952,157.7082,149.45,149.42,312.14216157]
["bitfinex","SOLUSD",1741245067848,124.2522,149.45,149.42,312.14216157]
["bitfinex","SOLUSD",1741245068235,124.2522,149.45,149.42,328.99882731]
["bitfinex","SOLUSD",1741245068432,124.2522,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741245069168,124.2522,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741245069330,124.2522,149.45,149.39,0.28432314]
["bitfinex","SOLUSD",1741245069635,124.2522,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741245070156,7.9424,149.44,149.37,16.85666574]
["bitfinex","SOLUSD",1741245070352,23.4222,149.43,149.37,16.85666574]
["bitfinex","SOLUSD",1741245070578,80.8,149.42,149.35,16.85666574]
["bitfinex","SOLUSD",1741245070776,80.8,149.41,149.35,16.85666574]
["bitfinex","SOLUSD",1741245071073,80.8,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741245071261,80.8,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741245071841,80.8,149.41,149.38,16.99882731]
["bitfinex","SOLUSD",1741245072636,6.6934,149.4,149.38,16.99882731]
["bitfinex","SOLUSD",1741245072841,6.6934,149.4,149.39,17.28315045]
["bitfinex","SOLUSD",1741245074663,16.7326,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741245074965,16.7326,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741245075457,6.692,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741245075760,6.692,149.43,149.42,17.28315045]
["bitfinex","SOLUSD",1741245075975,6.6917,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1741245076183,6.6917,149.44,149.43,17.28315045]
["bitfinex","SOLUSD",1741245076842,6.6904,149.47,149.44,19.21829514]
["bitfinex","SOLUSD",1741245077075,0.033,149.5,149.49,0.42648471]
["bitfinex","SOLUSD",1741245077366,0.033,149.5,149.49,52.93162662]
["bitfinex","SOLUSD",1741245077551,0.033,149.5,149.49,134.23162662]
["bitfinex","SOLUSD",1741245077863,0.033,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741245078081,0.033,149.54,149.53,36.07496088]
["bitfinex","SOLUSD",1741245078297,0.033,149.54,149.53,348.07496088]
["bitfinex","SOLUSD",1741245078585,0.033,149.54,149.53,358.14014433]
["bitfinex","SOLUSD",1741245079873,0.033,149.54,149.53,439.44014433]
["bitfinex","SOLUSD",1741245081968,23.4286,149.6,149.54,19.21829514]
["bitfinex","SOLUSD",1741245082171,23.4286,149.6,149.54,46.14014433]
["bitfinex","SOLUSD",1741245083984,23.4286,149.6,149.54,47.32187133]
["bitfinex","SOLUSD",1741245085077,23.4286,149.6,149.54,440.62187133]
["bitfinex","SOLUSD",1741245087964,56.851,149.6,149.54,358.398527]
["bitfinex","SOLUSD",1741245088183,80.8,149.59,149.5,0.03]
["bitfinex","SOLUSD",1741245088485,82.3091,149.59,149.53,26.92184919]
["bitfinex","SOLUSD",1741245088681,82.3091,149.59,149.54,27.06401076]
["bitfinex","SOLUSD",1741245088987,82.3091,149.59,149.54,26.92184919]
["bitfinex","SOLUSD",1741245089191,23.3987,149.58,149.54,338.92184919]
["bitfinex","SOLUSD",1741245089571,23.3987,149.58,149.54,339.06401076]
["bitfinex","SOLUSD",1741245089971,23.3987,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741245090173,56.8256,149.58,149.51,27.49049547]
["bitfinex","SOLUSD",1741245090380,80.8,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741245090890,80.8,149.57,149.53,27.06401076]
["bitfinex","SOLUSD",1741245091110,80.8,149.57,149.54,27.3483339]
["bitfinex","SOLUSD",1741245091274,6.6862,149.56,149.54,27.3483339]
["bitfinex","SOLUSD",1741245091769,6.6862,149.56,149.54,27.06401076]
["bitfinex","SOLUSD",1741245092667,6.6862,149.56,149.54,27.3483339]
["bitfinex","SOLUSD",1741245092983,6.6862,149.56,149.54,46.14014433]
["bitfinex","SOLUSD",1741245093173,16.7134,149.58,149.54,46.14014433]
["bitfinex","SOLUSD",1741245093889,6.6849,149.59,149.54,46.14014433]
["bitfinex","SOLUSD",1741245094188,6.6849,149.59,149.54,358.14014433]
["bitfinex","SOLUSD",1741245094392,23.3972,149.59,149.54,358.14014433]
["bitfinex","SOLUSD",1741245095994,6.6849,149.59,149.54,358.14014433]
["bitfinex","SOLUSD",1741245096900,23.3972,149.59,149.54,358.14014433]
["bitfinex","SOLUSD",1741245099795,23.3972,149.59,149.54,339.3483339]
["bitfinex","SOLUSD",1741245099974,80.8,149.58,149.54,338.92184919]
["bitfinex","SOLUSD",1741245100173,80.8,149.58,149.54,339.06401076]
["bitfinex","SOLUSD",1741245100693,80.8,149.58,149.54,328.83210405]
["bitfinex","SOLUSD",1741245100899,80.8,149.57,149.54,312.14216157]
["bitfinex","SOLUSD",1741245101073,80.8,149.57,149.54,328.97426562]
["bitfinex","SOLUSD",1741245101395,80.8,149.57,149.54,312.14216157]
["bitfinex","SOLUSD",1741245101975,6.6862,149.56,149.54,312.14216157]
["bitfinex","SOLUSD",1741245102591,6.6862,149.56,149.54,328.97426562]
["bitfinex","SOLUSD",1741245104199,6.6862,149.56,149.54,16.97426562]
["bitfinex","SOLUSD",1741245107178,6.6862,149.56,149.54,328.97426562]
["bitfinex","SOLUSD",1741245108914,6.6862,149.56,149.54,329.25858876]
["bitfinex","SOLUSD",1741245109121,6.6862,149.56,149.54,17.25858876]
["bitfinex","SOLUSD",1741245112033,6.6862,149.56,149.54,329.25858876]
["bitfinex","SOLUSD",1741245113529,6.6862,149.56,149.54,312.14216157]
["bitfinex","SOLUSD",1741245113829,6.6862,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741245114222,122.6,149.54,149.41,48.008027]
["bitfinex","SOLUSD",1741245114419,122.6,149.53,149.41,48.008027]
["bitfinex","SOLUSD",1741245114614,129.35771821,149.53,149.43,16.83210405]
["bitfinex","SOLUSD",1741245114928,129.35771821,149.53,149.41,48.008027]
["bitfinex","SOLUSD",1741245114929,129.35771821,149.53,149.46,16.83210405]
["bitfinex","SOLUSD",1741245115116,122.6,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741245115503,23.4097,149.51,149.46,16.83210405]
["bitfinex","SOLUSD",1741245115935,80.8,149.5,149.46,16.83210405]
["bitfinex","SOLUSD",1741245116135,80.8,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741245116306,80.8,149.5,149.46,16.83210405]
["bitfinex","SOLUSD",1741245116504,23.4097,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741245116828,23.4097,149.51,149.5,328.97426562]
["bitfinex","SOLUSD",1741245117133,6.6885,149.51,149.5,328.97426562]
["bitfinex","SOLUSD",1741245117532,6.6885,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741245118238,87.4881,149.52,149.51,0.42648471]
["bitfinex","SOLUSD",1741245118432,6.6875,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1741245118635,6.6875,149.54,149.53,17.25858876]
["bitfinex","SOLUSD",1741245118939,0.033,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741245119239,6.7197,149.55,149.54,17.25858876]
["bitfinex","SOLUSD",1741245119738,6.7197,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1741245120240,0.033,149.55,149.54,17.25858876]
["bitfinex","SOLUSD",1741245120821,0.033,149.55,149.54,0.42648471]
["bitfinex","SOLUSD",1741245121340,0.033,149.55,149.54,312.42648471]
["bitfinex","SOLUSD",1741245122408,0.033,149.55,149.54,329.25858876]
["bitfinex","SOLUSD",1741245123948,0.033,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741245124242,87.4871,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741245124443,104.205,149.54,149.48,16.83210405]
["bitfinex","SOLUSD",1741245124614,80.8,149.53,149.49,0.42648471]
["bitfinex","SOLUSD",1741245125031,80.8,149.53,149.46,18.64964886]
["bitfinex","SOLUSD",1741245125232,80.8,149.53,149.47,16.83210405]
["bitfinex","SOLUSD",1741245125438,80.8,149.53,149.48,0.42648471]
["bitfinex","SOLUSD",1741245125745,80.8,149.53,149.48,17.11642719]
["bitfinex","SOLUSD",1741245126238,23.4081,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741245126543,23.4081,149.52,149.46,16.83210405]
["bitfinex","SOLUSD",1741245126880,29.9897,149.52,149.47,0.42648471]
["bitfinex","SOLUSD",1741245127012,29.9897,149.52,149.46,16.83210405]
["bitfinex","SOLUSD",1741245127223,80.8,149.51,149.47,312.0]
["bitfinex","SOLUSD",1741245127433,80.8,149.5,149.47,312.0]
["bitfinex","SOLUSD",1741245127750,80.8,149.49,149.42,16.83210405]
["bitfinex","SOLUSD",1741245127943,122.6,149.48,149.39,0.03]
["bitfinex","SOLUSD",1741245128154,122.6,149.47,149.41,0.42648471]
["bitfinex","SOLUSD",1741245128360,23.4175,149.46,149.41,0.42648471]
["bitfinex","SOLUSD",1741245128653,80.8,149.45,149.4,16.83210405]
["bitfinex","SOLUSD",1741245128847,80.8,149.45,149.41,312.0]
["bitfinex","SOLUSD",1741245130028,80.8,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741245130658,6.6916,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741245131065,87.4912,149.45,149.42,17.25858876]
["bitfinex","SOLUSD",1741245131526,6.6903,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741245131727,87.4903,149.47,149.44,0.42648471]
["bitfinex","SOLUSD",1741245131952,104.216,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741245132128,104.216,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741245133051,80.8,149.46,149.41,0.03]
["bitfinex","SOLUSD",1741245133238,128.7869,149.45,149.41,0.03]
["bitfinex","SOLUSD",1741245133440,124.1739,149.44,149.39,0.03]
["bitfinex","SOLUSD",1741245134136,124.1739,149.44,149.39,312.03]
["bitfinex","SOLUSD",1741245134327,124.1739,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741245134935,20.0,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741245135138,20.0,149.41,149.39,312.03]
["bitfinex","SOLUSD",1741245135340,20.0,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741245137159,20.0,149.41,149.39,312.03]
["bitfinex","SOLUSD",1741245137160,26.6929,149.41,149.39,0.03]
["bitfinex","SOLUSD",1741245137355,80.8,149.4,149.39,0.03]
["bitfinex","SOLUSD",1741245137656,20.0,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741245137854,80.8,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741245138046,80.8,149.36,149.28,48.022527]
["bitfinex","SOLUSD",1741245138047,80.8,149.36,149.3,16.83210405]
["bitfinex","SOLUSD",1741245138240,122.6,149.35,149.28,18.45610405]
["bitfinex","SOLUSD",1741245138433,122.6,149.35,149.28,16.83210405]
["bitfinex","SOLUSD",1741245138634,122.6,149.34,149.27,0.03]
["bitfinex","SOLUSD",1741245138872,122.6,149.33,149.27,0.03]
["bitfinex","SOLUSD",1741245139068,23.4395,149.32,149.27,0.03]
["bitfinex","SOLUSD",1741245139255,23.4395,149.32,149.27,17.28858876]
["bitfinex","SOLUSD",1741245139443,23.4395,149.32,149.27,0.45648471]
["bitfinex","SOLUSD",1741245139742,23.4395,149.32,149.27,17.28858876]
["bitfinex","SOLUSD",1741245139941,6.697,149.32,149.27,0.03]
["bitfinex","SOLUSD",1741245140153,6.697,149.32,149.27,328.86210405]
["bitfinex","SOLUSD",1741245140338,6.697,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741245141660,80.8,149.31,149.27,0.03]
["bitfinex","SOLUSD",1741245141871,122.6,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741245142059,20.0,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741245142663,6.0884,149.29,149.2,16.86210405]
["bitfinex","SOLUSD",1741245142869,20.0,149.26,149.2,16.86210405]
["bitfinex","SOLUSD",1741245143153,20.0,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741245143456,6.6989,149.28,149.25,0.17216157]
["bitfinex","SOLUSD",1741245143661,6.6989,149.28,149.25,329.00426562]
["bitfinex","SOLUSD",1741245144040,16.7425,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741245144041,6.697,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741245144242,6.697,149.32,149.28,16.97426562]
["bitfinex","SOLUSD",1741245144845,48.4965,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741245145046,48.4965,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741245145251,6.6965,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741245145684,6.6962,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741245146271,23.4365,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741245146446,80.8,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741245147272,146.0395,149.32,149.27,0.03]
["bitfinex","SOLUSD",1741245147476,122.6,149.31,149.27,0.03]
["bitfinex","SOLUSD",1741245147655,122.6,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741245147854,18.64964886,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741245148073,25.04194886,149.27,149.25,0.0001]
["bitfinex","SOLUSD",1741245148251,141.24964886,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741245148753,6.3923,149.27,149.25,0.0001]
["bitfinex","SOLUSD",1741245148976,41.8,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741245149170,48.4997,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741245149975,16.7464,149.29,149.25,0.14226157]
["bitfinex","SOLUSD",1741245149976,6.6988,149.28,149.25,0.14226157]
["bitfinex","SOLUSD",1741245150151,6.6988,149.28,149.25,27.16993176]
["bitfinex","SOLUSD",1741245150351,23.4458,149.28,149.25,0.14226157]
["bitfinex","SOLUSD",1741245150656,23.4458,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741245150859,6.6988,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741245151059,6.6988,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741245151352,6.6988,149.28,149.26,312.14216157]
["bitfinex","SOLUSD",1741245152171,41.8,149.29,149.26,339.16983176]
["bitfinex","SOLUSD",1741245152377,6.6984,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741245153057,6.6984,149.29,149.26,27.4541549]
["bitfinex","SOLUSD",1741245153764,87.498,149.3,149.26,27.4541549]
["bitfinex","SOLUSD",1741245155286,87.498,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741245155785,87.498,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741245158781,87.498,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741245161871,6.698,149.3,149.29,339.4541549]
["bitfinex","SOLUSD",1741245162195,6.698,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741245163506,97.5428,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741245163691,97.5428,149.32,149.28,0.28432314]
["bitfinex","SOLUSD",1741245163692,6.6974,149.31,149.28,0.28432314]
["bitfinex","SOLUSD",1741245164212,23.441,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741245165007,23.441,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741245165606,23.441,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741245165907,56.9283,149.31,149.26,0.28432314]
["bitfinex","SOLUSD",1741245166088,137.7283,149.31,149.26,0.28432314]
["bitfinex","SOLUSD",1741245166405,137.7283,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741245166706,20.0,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741245167111,20.0,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741245167406,20.0,149.27,149.25,0.0001]
["bitfinex","SOLUSD",1741245167802,6.6997,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741245174405,56.9474,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741245174606,80.8,149.25,149.21,312.0]
["bitfinex","SOLUSD",1741245174929,122.6,149.24,149.2,0.03]
["bitfinex","SOLUSD",1741245175107,122.6,149.24,149.2,0.0001]
["bitfinex","SOLUSD",1741245175938,122.6,149.23,149.2,0.0001]
["bitfinex","SOLUSD",1741245176106,122.6,149.22,149.2,0.0001]
["bitfinex","SOLUSD",1741245176741,6.7019,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1741245181411,87.5019,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1741245183254,80.8,149.23,149.2,0.14226157]
["bitfinex","SOLUSD",1741245183464,6.7015,149.22,149.2,17.04559464]
["bitfinex","SOLUSD",1741245183634,87.5011,149.23,149.2,17.04559464]
["bitfinex","SOLUSD",1741245183835,80.8,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741245184166,6.6997,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741245184464,80.8,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741245184662,80.8,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741245185564,80.8,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741245186467,6.7006,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741245186640,6.7006,149.24,149.22,17.04549464]
["bitfinex","SOLUSD",1741245187144,6.7006,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741245187648,80.8,149.23,149.2,0.0001]
["bitfinex","SOLUSD",1741245187849,80.8,149.22,149.2,0.0001]
["bitfinex","SOLUSD",1741245188738,6.7019,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1741245193162,87.5019,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1741245193661,87.5349,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1741245194647,80.833,149.21,149.2,17.04559464]
["bitfinex","SOLUSD",1741245195459,87.5349,149.21,149.2,17.04559464]
["bitfinex","SOLUSD",1741245195659,80.833,149.21,149.2,17.04559464]
["bitfinex","SOLUSD",1741245195849,87.5349,149.21,149.2,17.04559464]
["bitfinex","SOLUSD",1741245196174,6.7349,149.21,149.2,17.04559464]
["bitfinex","SOLUSD",1741245196552,0.033,149.21,149.2,329.32991778]
["bitfinex","SOLUSD",1741245197059,0.033,149.21,149.2,329.04559464]
["bitfinex","SOLUSD",1741245197437,0.033,149.21,149.2,329.32991778]
["bitfinex","SOLUSD",1741245198642,0.033,149.21,149.2,42.82412821]
["bitfinex","SOLUSD",1741245198841,0.033,149.21,149.2,44.40762821]
["bitfinex","SOLUSD",1741245199270,0.033,149.21,149.2,18.91341778]
["bitfinex","SOLUSD",1741245201650,0.033,149.21,149.2,330.91341778]
["bitfinex","SOLUSD",1741245202072,0.033,149.21,149.2,329.04559464]
["bitfinex","SOLUSD",1741245202276,0.033,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1741245202485,20.033,149.21,149.16,0.03]
["bitfinex","SOLUSD",1741245202773,122.6,149.2,149.17,16.90333307]
["bitfinex","SOLUSD",1741245202951,129.3025,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741245203274,87.5025,149.2,149.18,17.04549464]
["bitfinex","SOLUSD",1741245203766,87.5025,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741245204862,87.5025,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741245205063,104.2585,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741245205874,104.2585,149.2,149.16,0.17216157]
["bitfinex","SOLUSD",1741245206947,104.2585,149.2,149.16,0.03]
["bitfinex","SOLUSD",1741245207153,128.6201,149.19,149.12,16.93333307]
["bitfinex","SOLUSD",1741245207369,122.6,149.18,149.12,16.93333307]
["bitfinex","SOLUSD",1741245207577,122.6,149.18,149.12,0.03]
["bitfinex","SOLUSD",1741245207781,122.6,149.18,149.12,0.17216157]
["bitfinex","SOLUSD",1741245208149,122.6,149.18,149.12,0.03]
["bitfinex","SOLUSD",1741245208350,122.6,149.17,149.12,0.03]
["bitfinex","SOLUSD",1741245208751,122.6,149.17,149.12,312.17216157]
["bitfinex","SOLUSD",1741245208951,23.4647,149.16,149.12,312.17216157]
["bitfinex","SOLUSD",1741245209261,80.8,149.15,149.12,0.03]
["bitfinex","SOLUSD",1741245210662,80.8,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741245210975,6.7051,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741245211167,6.7051,149.14,149.13,17.04549464]
["bitfinex","SOLUSD",1741245211975,6.7051,149.14,149.12,0.17216157]
["bitfinex","SOLUSD",1741245212171,6.7051,149.14,149.12,0.03]
["bitfinex","SOLUSD",1741245214393,23.4678,149.14,149.1,17.07549464]
["bitfinex","SOLUSD",1741245214969,23.4678,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741245216587,6.7051,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741245217984,6.7051,149.14,149.12,0.03]
["bitfinex","SOLUSD",1741245219494,6.7051,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741245220184,80.8,149.15,149.13,17.32981778]
["bitfinex","SOLUSD",1741245220483,80.8,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741245220690,87.5046,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741245221678,80.8,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741245221887,6.7039,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741245222615,6.7039,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741245223087,6.7039,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741245223281,48.5039,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741245226509,6.7039,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741245228497,122.6,149.16,149.12,0.03]
["bitfinex","SOLUSD",1741245228708,122.6,149.15,149.12,0.03]
["bitfinex","SOLUSD",1741245229507,129.3051,149.14,149.1,0.03]
["bitfinex","SOLUSD",1741245229711,122.6,149.13,149.1,0.0001]
["bitfinex","SOLUSD",1741245229913,122.6,149.12,149.1,0.0001]
["bitfinex","SOLUSD",1741245230087,122.6,149.11,149.1,0.0001]
["bitfinex","SOLUSD",1741245230485,42.11744886,149.14,149.1,0.0001]
["bitfinex","SOLUSD",1741245230486,18.64964886,149.13,149.1,0.0001]
["bitfinex","SOLUSD",1741245231089,23.4678,149.14,149.1,0.0001]
["bitfinex","SOLUSD",1741245231411,16.7627,149.14,149.1,0.0001]
["bitfinex","SOLUSD",1741245231617,20.0,149.11,149.1,0.0001]
["bitfinex","SOLUSD",1741245233700,26.7064,149.11,149.1,0.0001]
["bitfinex","SOLUSD",1741245234999,26.7064,149.11,149.05,16.93333307]
["bitfinex","SOLUSD",1741245235312,26.7064,149.11,149.05,0.03]
["bitfinex","SOLUSD",1741245235313,77.0047,149.11,149.05,0.03]
["bitfinex","SOLUSD",1741245235513,6.3101,149.1,149.05,0.03]
["bitfinex","SOLUSD",1741245235699,23.4756,149.09,149.05,0.03]
["bitfinex","SOLUSD",1741245237304,41.8,149.08,149.05,0.03]
["bitfinex","SOLUSD",1741245237626,18.64964886,149.06,149.01,0.03]
["bitfinex","SOLUSD",1741245237796,73.08804138,149.05,149.01,0.03]
["bitfinex","SOLUSD",1741245238000,41.8,149.04,149.01,0.03]
["bitfinex","SOLUSD",1741245238896,122.6,149.04,149.01,0.03]
["bitfinex","SOLUSD",1741245239095,80.8,149.04,149.01,0.03]
["bitfinex","SOLUSD",1741245239298,20.0,149.02,149.01,0.17216157]
["bitfinex","SOLUSD",1741245239613,80.8,149.03,149.01,17.07549464]
["bitfinex","SOLUSD",1741245239938,80.8,149.03,149.01,0.17216157]
["bitfinex","SOLUSD",1741245240301,87.5104,149.03,149.01,0.17216157]
["bitfinex","SOLUSD",1741245240521,87.5104,149.03,149.01,0.03]
["bitfinex","SOLUSD",1741245241019,122.6,149.02,149.01,0.03]
["bitfinex","SOLUSD",1741245241729,129.3105,149.02,149.01,0.03]
["bitfinex","SOLUSD",1741245242029,80.8,149.02,149.01,0.17216157]
["bitfinex","SOLUSD",1741245242618,80.8,149.02,149.01,17.07549464]
["bitfinex","SOLUSD",1741245242820,80.8,149.05,149.02,0.42648471]
["bitfinex","SOLUSD",1741245243006,80.8,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741245243622,80.8,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741245244243,80.8,149.05,149.03,17.04549464]
["bitfinex","SOLUSD",1741245245431,79.91524764,149.05,149.03,17.04549464]
["bitfinex","SOLUSD",1741245245630,79.91524764,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741245246249,86.62354764,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741245246630,86.62354764,149.07,149.05,312.14216157]
["bitfinex","SOLUSD",1741245246947,86.62354764,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741245247247,86.62354764,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741245247853,79.91524764,149.07,149.06,17.04549464]
["bitfinex","SOLUSD",1741245248024,79.91524764,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741245248230,79.91524764,149.1,149.08,17.04549464]
["bitfinex","SOLUSD",1741245248434,79.91524764,149.1,149.09,17.04549464]
["bitfinex","SOLUSD",1741245248649,86.62214764,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741245252519,86.62084764,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741245252719,79.91524764,149.16,149.12,17.32981778]
["bitfinex","SOLUSD",1741245252955,86.61954764,149.16,149.15,17.04549464]
["bitfinex","SOLUSD",1741245253256,86.61954764,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741245255027,6.7367,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741245255824,6.7367,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741245256832,6.7367,149.17,149.16,329.04549464]
["bitfinex","SOLUSD",1741245257032,0.033,149.17,149.16,17.32981778]
["bitfinex","SOLUSD",1741245259436,0.033,149.17,149.16,36.12162821]
["bitfinex","SOLUSD",1741245260065,0.033,149.17,149.16,348.12162821]
["bitfinex","SOLUSD",1741245260267,0.033,149.17,149.16,354.82582821]
["bitfinex","SOLUSD",1741245260540,0.033,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741245260837,0.033,149.21,149.2,36.12162821]
["bitfinex","SOLUSD",1741245261241,6.6993,149.27,149.21,0.56864628]
["bitfinex","SOLUSD",1741245261468,6.6993,149.27,149.24,0.42648471]
["bitfinex","SOLUSD",1741245261642,23.4474,149.27,149.24,0.42648471]
["bitfinex","SOLUSD",1741245261842,23.4474,149.27,149.24,17.32981778]
["bitfinex","SOLUSD",1741245262099,6.6993,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741245262440,6.6993,149.27,149.26,0.42648471]
["bitfinex","SOLUSD",1741245262665,6.6993,149.27,149.26,17.32981778]
["bitfinex","SOLUSD",1741245263372,6.6993,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741245263576,6.6993,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741245263874,5.6993,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741245264654,5.7323,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741245265386,5.7323,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741245266473,5.7323,149.27,149.26,17.32981778]
["bitfinex","SOLUSD",1741245266679,0.033,149.27,149.26,17.32981778]
["bitfinex","SOLUSD",1741245266856,0.033,149.27,149.26,36.12162821]
["bitfinex","SOLUSD",1741245267056,0.033,149.27,149.26,17.32981778]
["bitfinex","SOLUSD",1741245268168,0.033,149.27,149.26,329.32981778]
["bitfinex","SOLUSD",1741245271764,0.033,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741245271968,0.033,149.27,149.21,16.90333307]
["bitfinex","SOLUSD",1741245272466,0.033,149.27,149.22,0.42648471]
["bitfinex","SOLUSD",1741245273499,0.033,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741245273877,0.033,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741245274896,0.033,149.27,149.24,312.14216157]
["bitfinex","SOLUSD",1741245276772,0.033,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741245279606,0.033,149.27,149.19,16.90333307]
["bitfinex","SOLUSD",1741245279607,79.91524764,149.26,149.19,16.90333307]
["bitfinex","SOLUSD",1741245279904,23.4521,149.24,149.19,312.0]
["bitfinex","SOLUSD",1741245280202,79.91524764,149.23,149.19,312.0]
["bitfinex","SOLUSD",1741245280502,79.91524764,149.22,149.19,312.0]
["bitfinex","SOLUSD",1741245280905,79.91524764,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741245281979,86.61674764,149.22,149.2,17.32981778]
["bitfinex","SOLUSD",1741245282510,86.61674764,149.22,149.2,0.42648471]
["bitfinex","SOLUSD",1741245285026,79.91524764,149.22,149.2,17.32981778]
["bitfinex","SOLUSD",1741245285320,6.7011,149.23,149.2,329.32981778]
["bitfinex","SOLUSD",1741245286121,23.0634,149.25,149.2,17.32981778]
["bitfinex","SOLUSD",1741245286324,6.7006,149.24,149.2,0.42648471]
["bitfinex","SOLUSD",1741245286912,6.7006,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741245287123,6.7006,149.24,149.23,0.42648471]
["bitfinex","SOLUSD",1741245287490,6.6997,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741245288107,0.033,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741245288436,6.7322,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741245289139,6.7322,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741245289440,0.033,149.27,149.26,17.04549464]
["bitfinex","SOLUSD",1741245291336,0.033,149.27,149.26,36.12162821]
["bitfinex","SOLUSD",1741245292755,0.033,149.27,149.26,401.21985521]
["bitfinex","SOLUSD",1741245295222,0.033,149.27,149.26,394.52015521]
["bitfinex","SOLUSD",1741245296349,0.033,149.27,149.26,401.21985521]
["bitfinex","SOLUSD",1741245297136,0.033,149.27,149.26,394.52015521]
["bitfinex","SOLUSD",1741245299064,0.033,149.27,149.26,401.21985521]
["bitfinex","SOLUSD",1741245300269,0.033,149.27,149.26,394.52015521]
["bitfinex","SOLUSD",1741245301342,0.033,149.27,149.26,377.04817586]
["bitfinex","SOLUSD",1741245301854,0.033,149.27,149.26,330.79181043]
["bitfinex","SOLUSD",1741245302033,0.033,149.27,149.26,330.64964886]
["bitfinex","SOLUSD",1741245302435,0.033,149.27,149.26,331.21829514]
["bitfinex","SOLUSD",1741245303154,0.033,149.27,149.26,348.12162821]
["bitfinex","SOLUSD",1741245303963,0.033,149.27,149.26,401.21985521]
["bitfinex","SOLUSD",1741245304136,0.033,149.3,149.29,36.12162821]
["bitfinex","SOLUSD",1741245304449,0.033,149.3,149.29,82.52015521]
["bitfinex","SOLUSD",1741245305259,0.033,149.3,149.29,84.11635521]
["bitfinex","SOLUSD",1741245305465,0.033,149.32,149.3,103.02496128]
["bitfinex","SOLUSD",1741245305763,0.033,149.32,149.31,54.43065755]
["bitfinex","SOLUSD",1741245306062,0.033,149.32,149.31,61.12805755]
["bitfinex","SOLUSD",1741245306564,0.033,149.35,149.34,0.56864628]
["bitfinex","SOLUSD",1741245306738,0.033,149.35,149.34,82.52015521]
["bitfinex","SOLUSD",1741245307356,0.033,149.35,149.34,394.52015521]
["bitfinex","SOLUSD",1741245308778,0.033,149.35,149.34,347.55298193]
["bitfinex","SOLUSD",1741245309430,0.033,149.35,149.34,348.12162821]
["bitfinex","SOLUSD",1741245309861,0.033,149.35,149.34,354.81772821]
["bitfinex","SOLUSD",1741245310338,0.033,149.35,149.34,401.21625521]
["bitfinex","SOLUSD",1741245310531,6.7256,149.42,149.35,50.0]
["bitfinex","SOLUSD",1741245310727,0.033,149.42,149.35,87.52698386]
["bitfinex","SOLUSD",1741245310954,0.033,149.42,149.37,75.64249514]
["bitfinex","SOLUSD",1741245311162,0.033,149.42,149.41,36.12162821]
["bitfinex","SOLUSD",1741245311737,0.033,149.42,149.41,82.52015521]
["bitfinex","SOLUSD",1741245311940,0.033,149.42,149.41,139.21305521]
["bitfinex","SOLUSD",1741245312261,0.033,149.44,149.43,69.21829514]
["bitfinex","SOLUSD",1741245312554,6.6881,149.52,149.45,69.21829514]
["bitfinex","SOLUSD",1741245312760,6.6881,149.52,149.45,142.56645058]
["bitfinex","SOLUSD",1741245312942,6.0524,149.53,149.46,19.21829514]
["bitfinex","SOLUSD",1741245313148,12.7401,149.53,149.5,0.56864628]
["bitfinex","SOLUSD",1741245313657,12.7401,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741245314369,6.6877,149.53,149.52,312.42648471]
["bitfinex","SOLUSD",1741245315484,6.6871,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741245315650,6.6871,149.54,149.53,0.42648471]
["bitfinex","SOLUSD",1741245319168,6.6871,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741245319375,103.32024764,149.54,149.48,26.94962844]
["bitfinex","SOLUSD",1741245320365,103.32024764,149.54,149.49,26.94962844]
["bitfinex","SOLUSD",1741245320571,103.32024764,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1741245320863,23.405,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1741245321684,23.405,149.54,149.51,0.42648471]
["bitfinex","SOLUSD",1741245322085,23.405,149.54,149.51,27.37611315]
["bitfinex","SOLUSD",1741245322291,23.405,149.54,149.51,0.42648471]
["bitfinex","SOLUSD",1741245322479,23.405,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741245322788,23.405,149.54,149.52,312.0]
["bitfinex","SOLUSD",1741245322789,136.75604764,149.54,149.49,0.42648471]
["bitfinex","SOLUSD",1741245323090,79.91524764,149.53,149.49,0.42648471]
["bitfinex","SOLUSD",1741245323260,79.91524764,149.53,149.5,0.03]
["bitfinex","SOLUSD",1741245323461,6.688,149.52,149.5,0.03]
["bitfinex","SOLUSD",1741245323682,86.60324764,149.52,149.47,26.94962844]
["bitfinex","SOLUSD",1741245323880,86.60324764,149.52,149.45,6.0]
["bitfinex","SOLUSD",1741245323881,103.32334764,149.52,149.45,6.0]
["bitfinex","SOLUSD",1741245324083,136.76364764,149.52,149.46,0.56864628]
["bitfinex","SOLUSD",1741245324695,136.26364764,149.52,149.45,26.94962844]
["bitfinex","SOLUSD",1741245324988,136.26364764,149.52,149.46,0.42648471]
["bitfinex","SOLUSD",1741245325191,20.0,149.49,149.46,0.42648471]
["bitfinex","SOLUSD",1741245325395,6.6903,149.47,149.45,26.94962844]
["bitfinex","SOLUSD",1741245325693,6.6903,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741245326983,23.413,149.49,149.46,312.14216157]
["bitfinex","SOLUSD",1741245327195,23.413,149.49,149.46,312.0]
["bitfinex","SOLUSD",1741245327991,23.413,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741245328900,6.6894,149.49,149.47,27.37611315]
["bitfinex","SOLUSD",1741245329075,6.6894,149.49,149.48,27.09179001]
["bitfinex","SOLUSD",1741245329400,6.6894,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741245332103,6.6894,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741245332702,23.4129,149.49,149.44,26.94962844]
["bitfinex","SOLUSD",1741245332906,79.91524764,149.48,149.44,0.28432314]
["bitfinex","SOLUSD",1741245333078,79.91524764,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741245333401,79.91524764,149.47,149.42,26.94962844]
["bitfinex","SOLUSD",1741245333606,79.91524764,149.46,149.41,26.94962844]
["bitfinex","SOLUSD",1741245333810,79.91524764,149.46,149.42,312.0]
["bitfinex","SOLUSD",1741245334113,6.6912,149.45,149.43,46.16792358]
["bitfinex","SOLUSD",1741245334320,6.0472,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741245334520,85.96244764,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741245334711,85.96244764,149.48,149.45,17.28076215]
["bitfinex","SOLUSD",1741245334712,6.6903,149.47,149.45,17.28076215]
["bitfinex","SOLUSD",1741245335212,23.416,149.47,149.42,0.56864628]
["bitfinex","SOLUSD",1741245335519,23.416,149.47,149.44,0.42648471]
["bitfinex","SOLUSD",1741245336506,23.416,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741245336716,23.416,149.47,149.43,0.42648471]
["bitfinex","SOLUSD",1741245336910,23.416,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741245337234,23.416,149.47,149.45,312.14216157]
["bitfinex","SOLUSD",1741245337602,6.6903,149.47,149.45,328.99643901]
["bitfinex","SOLUSD",1741245337810,6.6894,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741245338117,6.6894,149.49,149.47,16.99643901]
["bitfinex","SOLUSD",1741245338412,6.6894,149.49,149.48,0.28432314]
["bitfinex","SOLUSD",1741245338713,6.6885,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741245339909,23.4097,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741245340315,79.91524764,149.5,149.44,16.85427744]
["bitfinex","SOLUSD",1741245340523,6.6898,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1741245340819,6.6898,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741245340996,6.6885,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741245344904,6.6885,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741245345299,6.6885,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741245345506,6.6885,149.51,149.46,0.56864628]
["bitfinex","SOLUSD",1741245345713,103.32494764,149.51,149.46,0.56864628]
["bitfinex","SOLUSD",1741245345912,6.6885,149.51,149.48,0.28432314]
["bitfinex","SOLUSD",1741245346104,6.6885,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741245346300,6.6885,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741245346810,6.7215,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741245348035,0.033,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741245348522,0.033,149.51,149.48,0.28432314]
["bitfinex","SOLUSD",1741245349107,0.033,149.51,149.5,17.42292372]
["bitfinex","SOLUSD",1741245349314,0.033,149.53,149.52,19.21829514]
["bitfinex","SOLUSD",1741245349630,0.033,149.53,149.52,36.07257258]
["bitfinex","SOLUSD",1741245351301,0.033,149.53,149.52,348.07257258]
["bitfinex","SOLUSD",1741245351521,0.033,149.53,149.52,354.76057258]
["bitfinex","SOLUSD",1741245352129,0.033,149.53,149.52,401.15909958]
["bitfinex","SOLUSD",1741245353914,0.033,149.53,149.52,394.47109958]
["bitfinex","SOLUSD",1741245356642,0.033,149.53,149.52,348.07257258]
["bitfinex","SOLUSD",1741245357340,0.033,149.53,149.52,394.47109958]
["bitfinex","SOLUSD",1741245361531,0.033,149.53,149.52,377.61682214]
["bitfinex","SOLUSD",1741245361732,0.033,149.53,149.49,0.03]
["bitfinex","SOLUSD",1741245362738,0.033,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741245363046,6.7206,149.53,149.51,312.0]
["bitfinex","SOLUSD",1741245363244,23.4396,149.53,149.49,0.03]
["bitfinex","SOLUSD",1741245363635,79.91524764,149.52,149.49,0.03]
["bitfinex","SOLUSD",1741245363830,79.91524764,149.51,149.47,0.03]
["bitfinex","SOLUSD",1741245364145,79.91524764,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741245365254,6.6889,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245366140,6.6889,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1741245366338,6.6889,149.5,149.48,17.28076215]
["bitfinex","SOLUSD",1741245367654,6.6889,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245367855,23.4113,149.5,149.47,0.45648471]
["bitfinex","SOLUSD",1741245369365,23.4113,149.5,149.47,17.31076215]
["bitfinex","SOLUSD",1741245370166,23.4113,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741245370341,23.4113,149.5,149.48,312.0]
["bitfinex","SOLUSD",1741245371867,23.4113,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741245373471,23.4113,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245374772,6.6889,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1741245374965,6.6889,149.5,149.48,17.28076215]
["bitfinex","SOLUSD",1741245376164,6.6889,149.5,149.48,0.42648471]
["bitfinex","SOLUSD",1741245376459,6.6889,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741245378339,6.6889,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741245378669,6.6889,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741245378670,103.32654764,149.5,149.42,16.85427744]
["bitfinex","SOLUSD",1741245378846,79.91524764,149.49,149.43,0.42648471]
["bitfinex","SOLUSD",1741245379441,23.4144,149.48,149.43,312.42648471]
["bitfinex","SOLUSD",1741245379648,23.4144,149.48,149.43,329.28076215]
["bitfinex","SOLUSD",1741245380462,79.91524764,149.47,149.43,329.28076215]
["bitfinex","SOLUSD",1741245380762,79.91524764,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1741245380967,79.91524764,149.47,149.45,17.28076215]
["bitfinex","SOLUSD",1741245381669,41.0,149.5,149.47,0.42648471]
["bitfinex","SOLUSD",1741245381964,6.6889,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741245382572,6.6889,149.5,149.49,16.99643901]
["bitfinex","SOLUSD",1741245382775,6.7219,149.5,149.49,17.28076215]
["bitfinex","SOLUSD",1741245382975,6.7219,149.5,149.49,0.42648471]
["bitfinex","SOLUSD",1741245383876,0.033,149.5,149.49,312.42648471]
["bitfinex","SOLUSD",1741245385078,0.033,149.5,149.49,329.42292372]
["bitfinex","SOLUSD",1741245385248,0.033,149.5,149.49,348.07257258]
["bitfinex","SOLUSD",1741245387471,0.033,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741245388680,0.033,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741245388887,0.033,149.5,149.47,0.28432314]
["bitfinex","SOLUSD",1741245389070,0.033,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245391154,6.7219,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1741245391569,6.7219,149.5,149.49,312.28432314]
["bitfinex","SOLUSD",1741245391875,6.7219,149.5,149.49,312.42648471]
["bitfinex","SOLUSD",1741245392273,6.7219,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741245392487,6.7219,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741245393772,23.4443,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245394101,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245394381,20.0,149.47,149.43,0.42648471]
["bitfinex","SOLUSD",1741245394583,79.91524764,149.48,149.43,0.56864628]
["bitfinex","SOLUSD",1741245394769,79.91524764,149.48,149.42,18.44367744]
["bitfinex","SOLUSD",1741245394962,79.91524764,149.48,149.43,0.56864628]
["bitfinex","SOLUSD",1741245395157,79.91524764,149.48,149.43,0.14216157]
["bitfinex","SOLUSD",1741245395587,23.416,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741245396065,6.6903,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741245396262,6.6903,149.47,149.46,17.13860058]
["bitfinex","SOLUSD",1741245396585,6.6903,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1741245397174,6.6903,149.47,149.46,312.28432314]
["bitfinex","SOLUSD",1741245397362,79.94824764,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245397561,23.4129,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741245398492,6.6894,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741245399380,23.4129,149.49,149.44,0.56864628]
["bitfinex","SOLUSD",1741245399567,23.4129,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741245400061,23.4129,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741245400266,23.4129,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741245400663,23.4129,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741245402097,6.6894,149.49,149.48,329.42292372]
["bitfinex","SOLUSD",1741245402860,6.6894,149.49,149.48,312.56864628]
["bitfinex","SOLUSD",1741245403185,6.6894,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741245403488,6.6894,149.49,149.48,312.42648471]
["bitfinex","SOLUSD",1741245403685,6.6894,149.49,149.48,329.42292372]
["bitfinex","SOLUSD",1741245405494,6.6894,149.49,149.48,312.56864628]
["bitfinex","SOLUSD",1741245406177,6.6894,149.49,149.48,329.42292372]
["bitfinex","SOLUSD",1741245406580,6.6894,149.49,149.48,312.56864628]
["bitfinex","SOLUSD",1741245407490,6.6894,149.49,149.47,16.85427744]
["bitfinex","SOLUSD",1741245407882,6.6894,149.49,149.48,17.42292372]
["bitfinex","SOLUSD",1741245408200,6.6894,149.49,149.48,0.56864628]
["bitfinex","SOLUSD",1741245408400,0.033,149.5,149.48,17.42292372]
["bitfinex","SOLUSD",1741245410734,0.033,149.5,149.48,329.42292372]
["bitfinex","SOLUSD",1741245411234,0.033,149.5,149.49,36.07257258]
["bitfinex","SOLUSD",1741245411438,0.033,149.5,149.49,37.71377258]
["bitfinex","SOLUSD",1741245411922,0.033,149.5,149.49,100.96657702]
["bitfinex","SOLUSD",1741245412095,0.033,149.5,149.49,102.37059882]
["bitfinex","SOLUSD",1741245412501,0.033,149.5,149.49,102.37059771]
["bitfinex","SOLUSD",1741245413036,0.033,149.5,149.49,100.96657702]
["bitfinex","SOLUSD",1741245413237,0.033,149.5,149.49,107.65597702]
["bitfinex","SOLUSD",1741245414035,0.033,149.5,149.49,100.96657702]
["bitfinex","SOLUSD",1741245414233,0.033,149.5,149.49,349.71377258]
["bitfinex","SOLUSD",1741245414406,0.033,149.5,149.49,349.1451263]
["bitfinex","SOLUSD",1741245414605,0.033,149.5,149.49,349.28728787]
["bitfinex","SOLUSD",1741245414818,0.033,149.5,149.49,349.71377258]
["bitfinex","SOLUSD",1741245415650,0.033,149.5,149.49,366.56805002]
["bitfinex","SOLUSD",1741245416148,0.033,149.5,149.49,349.71377258]
["bitfinex","SOLUSD",1741245419133,0.033,149.5,149.49,396.11229958]
["bitfinex","SOLUSD",1741245420348,0.033,149.5,149.49,419.65597702]
["bitfinex","SOLUSD",1741245421451,0.033,149.5,149.49,412.96657702]
["bitfinex","SOLUSD",1741245422460,0.033,149.5,149.49,419.37165388]
["bitfinex","SOLUSD",1741245422753,0.033,149.5,149.49,419.65597702]
["bitfinex","SOLUSD",1741245424124,0.033,149.53,149.52,36.07257258]
["bitfinex","SOLUSD",1741245424323,0.033,149.53,149.52,82.47109958]
["bitfinex","SOLUSD",1741245424547,0.033,149.53,149.52,132.47109958]
["bitfinex","SOLUSD",1741245425654,0.033,149.54,149.53,19.21829514]
["bitfinex","SOLUSD",1741245425954,0.033,149.54,149.53,36.07257258]
["bitfinex","SOLUSD",1741245427237,0.033,149.54,149.53,348.07257258]
["bitfinex","SOLUSD",1741245427440,0.033,149.54,149.53,354.76017258]
["bitfinex","SOLUSD",1741245427869,0.033,149.54,149.53,401.15869958]
["bitfinex","SOLUSD",1741245430062,0.033,149.55,149.54,50.14216157]
["bitfinex","SOLUSD",1741245430283,79.91524764,149.64,149.59,36.07257258]
["bitfinex","SOLUSD",1741245430435,0.033,149.65,149.59,83.87434095]
["bitfinex","SOLUSD",1741245430639,0.033,149.65,149.59,85.53194095]
["bitfinex","SOLUSD",1741245431084,0.033,149.65,149.6,69.21829514]
["bitfinex","SOLUSD",1741245431237,0.033,149.65,149.62,36.07257258]
["bitfinex","SOLUSD",1741245431659,0.033,149.65,149.62,82.47109958]
["bitfinex","SOLUSD",1741245433237,0.033,149.65,149.62,394.47109958]
["bitfinex","SOLUSD",1741245435345,0.033,149.65,149.62,312.0]
["bitfinex","SOLUSD",1741245435587,79.94824764,149.65,149.62,312.0]
["bitfinex","SOLUSD",1741245436171,79.94824764,149.65,149.62,312.42648471]
["bitfinex","SOLUSD",1741245436368,79.91524764,149.64,149.58,16.85427744]
["bitfinex","SOLUSD",1741245436563,79.91524764,149.64,149.59,0.42648471]
["bitfinex","SOLUSD",1741245436749,79.94824764,149.63,149.57,16.85427744]
["bitfinex","SOLUSD",1741245436945,79.91524764,149.62,149.57,16.85427744]
["bitfinex","SOLUSD",1741245437160,79.91524764,149.62,149.58,0.42648471]
["bitfinex","SOLUSD",1741245437369,23.3941,149.61,149.58,0.42648471]
["bitfinex","SOLUSD",1741245437553,23.3941,149.61,149.56,16.99643901]
["bitfinex","SOLUSD",1741245437554,23.3941,149.61,149.55,16.85427744]
["bitfinex","SOLUSD",1741245437868,79.91524764,149.6,149.55,16.85427744]
["bitfinex","SOLUSD",1741245438165,79.91524764,149.59,149.56,0.42648471]
["bitfinex","SOLUSD",1741245438352,6.3954,149.58,149.54,16.85427744]
["bitfinex","SOLUSD",1741245438665,6.3954,149.58,149.55,17.28076215]
["bitfinex","SOLUSD",1741245439164,79.91524764,149.59,149.55,17.28076215]
["bitfinex","SOLUSD",1741245439371,6.6853,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741245439956,23.3987,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741245441758,6.6853,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741245442848,6.6853,149.58,149.57,312.14216157]
["bitfinex","SOLUSD",1741245444467,79.91524764,149.59,149.57,312.14216157]
["bitfinex","SOLUSD",1741245444468,79.91524764,149.59,149.57,312.56864628]
["bitfinex","SOLUSD",1741245444663,86.60024764,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1741245444972,6.685,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1741245446473,96.62614764,149.61,149.58,0.42648471]
["bitfinex","SOLUSD",1741245446683,6.6844,149.6,149.58,0.42648471]
["bitfinex","SOLUSD",1741245447579,6.6837,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741245447766,6.6837,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1741245448071,86.63154764,149.63,149.62,0.28432314]
["bitfinex","SOLUSD",1741245448766,0.033,149.63,149.62,0.28432314]
["bitfinex","SOLUSD",1741245449157,0.033,149.63,149.62,17.13860058]
["bitfinex","SOLUSD",1741245449888,20.033,149.63,149.62,17.13860058]
["bitfinex","SOLUSD",1741245450063,26.7161,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741245450269,26.7161,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1741245451055,26.7161,149.63,149.62,312.14216157]
["bitfinex","SOLUSD",1741245452169,26.7161,149.63,149.58,0.56864628]
["bitfinex","SOLUSD",1741245452382,43.4239,149.63,149.58,0.56864628]
["bitfinex","SOLUSD",1741245452782,43.4239,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741245453164,43.4239,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1741245453493,26.7161,149.63,149.61,0.42648471]
["bitfinex","SOLUSD",1741245454388,26.7161,149.63,149.61,17.28076215]
["bitfinex","SOLUSD",1741245455183,26.7161,149.63,149.61,0.42648471]
["bitfinex","SOLUSD",1741245456484,26.7161,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741245456683,26.7161,149.63,149.62,312.28432314]
["bitfinex","SOLUSD",1741245456883,0.033,149.63,149.62,312.28432314]
["bitfinex","SOLUSD",1741245457088,6.7161,149.63,149.62,329.42292372]
["bitfinex","SOLUSD",1741245458291,0.033,149.63,149.62,329.42292372]
["bitfinex","SOLUSD",1741245464597,0.033,149.63,149.62,329.45292372]
["bitfinex","SOLUSD",1741245469622,0.033,149.63,149.62,348.10257258]
["bitfinex","SOLUSD",1741245470621,0.033,149.63,149.62,342.00750338]
["bitfinex","SOLUSD",1741245471223,0.033,149.63,149.62,348.69100338]
["bitfinex","SOLUSD",1741245473629,0.033,149.63,149.62,342.00750338]
["bitfinex","SOLUSD",1741245474620,0.033,149.63,149.62,348.69100338]
["bitfinex","SOLUSD",1741245477026,0.033,149.63,149.62,342.00750338]
["bitfinex","SOLUSD",1741245478016,0.033,149.63,149.62,348.69100338]
["bitfinex","SOLUSD",1741245478612,0.033,149.63,149.62,388.40603038]
["bitfinex","SOLUSD",1741245478795,0.033,149.63,149.62,388.12170724]
["bitfinex","SOLUSD",1741245479198,0.033,149.63,149.62,388.40603038]
["bitfinex","SOLUSD",1741245479418,0.033,149.63,149.62,388.26386881]
["bitfinex","SOLUSD",1741245479627,0.033,149.63,149.62,388.40603038]
["bitfinex","SOLUSD",1741245480615,0.033,149.63,149.62,395.08953038]
["bitfinex","SOLUSD",1741245482007,0.033,149.63,149.62,388.40603038]
["bitfinex","SOLUSD",1741245482408,0.033,149.63,149.62,342.00750338]
["bitfinex","SOLUSD",1741245484326,0.033,149.63,149.62,312.03]
["bitfinex","SOLUSD",1741245484533,0.033,149.63,149.62,0.03]
["bitfinex","SOLUSD",1741245485231,0.033,149.63,149.62,0.45648471]
["bitfinex","SOLUSD",1741245487625,6.7161,149.63,149.62,312.45648471]
["bitfinex","SOLUSD",1741245487825,6.7161,149.63,149.62,312.17216157]
["bitfinex","SOLUSD",1741245488006,23.4239,149.63,149.6,0.03]
["bitfinex","SOLUSD",1741245488213,120.91524764,149.62,149.6,0.0001]
["bitfinex","SOLUSD",1741245489408,120.91524764,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741245489724,127.59924764,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741245493221,6.684,149.61,149.6,0.0001]
["bitfinex","SOLUSD",1741245493640,20.0,149.58,149.55,0.0001]
["bitfinex","SOLUSD",1741245494115,6.5974,149.57,149.55,0.0001]
["bitfinex","SOLUSD",1741245494832,6.6862,149.56,149.55,0.0001]
["bitfinex","SOLUSD",1741245496543,6.6862,149.56,149.55,312.0001]
["bitfinex","SOLUSD",1741245496743,6.6862,149.56,149.55,312.14226157]
["bitfinex","SOLUSD",1741245497815,16.7136,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741245499647,6.6849,149.59,149.57,16.83417937]
["bitfinex","SOLUSD",1741245499838,6.6835,149.62,149.58,17.26066408]
["bitfinex","SOLUSD",1741245500219,6.6835,149.62,149.58,0.42648471]
["bitfinex","SOLUSD",1741245500445,0.033,149.59,149.58,0.42648471]
["bitfinex","SOLUSD",1741245502527,0.033,149.59,149.58,312.42648471]
["bitfinex","SOLUSD",1741245503450,0.033,149.59,149.56,0.56864628]
["bitfinex","SOLUSD",1741245503640,0.033,149.59,149.55,0.0001]
["bitfinex","SOLUSD",1741245503641,80.8,149.58,149.55,0.0001]
["bitfinex","SOLUSD",1741245503839,80.8,149.57,149.55,0.14226157]
["bitfinex","SOLUSD",1741245504349,6.6862,149.56,149.55,0.0001]
["bitfinex","SOLUSD",1741245504658,87.4862,149.56,149.55,0.0001]
["bitfinex","SOLUSD",1741245505159,6.6862,149.56,149.55,0.0001]
["bitfinex","SOLUSD",1741245505364,20.0,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741245505825,20.0,149.49,149.47,16.86417937]
["bitfinex","SOLUSD",1741245506020,20.0,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741245506225,20.0,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741245506448,6.6898,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245508034,20.0,149.49,149.47,0.17216157]
["bitfinex","SOLUSD",1741245508530,26.6894,149.49,149.47,0.17216157]
["bitfinex","SOLUSD",1741245508728,26.6894,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741245509840,6.689,149.5,149.47,0.17216157]
["bitfinex","SOLUSD",1741245510870,6.6885,149.51,149.47,0.17216157]
["bitfinex","SOLUSD",1741245511169,80.8,149.51,149.47,329.00634094]
["bitfinex","SOLUSD",1741245512344,80.8,149.51,149.47,17.00634094]
["bitfinex","SOLUSD",1741245512846,6.6889,149.5,149.47,0.17216157]
["bitfinex","SOLUSD",1741245513777,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245515377,26.6898,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245515871,20.0,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245516082,6.6897,149.49,149.47,17.00634094]
["bitfinex","SOLUSD",1741245517546,87.4891,149.5,149.47,17.00634094]
["bitfinex","SOLUSD",1741245518163,87.4891,149.5,149.47,0.17216157]
["bitfinex","SOLUSD",1741245518466,104.2115,149.5,149.47,0.03]
["bitfinex","SOLUSD",1741245520080,87.4891,149.5,149.47,0.03]
["bitfinex","SOLUSD",1741245520247,87.4891,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245522178,80.8,149.5,149.49,17.26066408]
["bitfinex","SOLUSD",1741245522548,80.8,149.5,149.49,17.40282565]
["bitfinex","SOLUSD",1741245523282,87.4889,149.5,149.49,328.97634094]
["bitfinex","SOLUSD",1741245523454,87.4889,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741245523651,87.4889,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741245524877,80.8,149.49,149.47,0.03]
["bitfinex","SOLUSD",1741245525079,80.8,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245525892,87.4898,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245528984,6.6898,149.48,149.47,0.03]
["bitfinex","SOLUSD",1741245531453,23.4144,149.48,149.41,0.03]
["bitfinex","SOLUSD",1741245531687,23.4175,149.46,149.41,0.03]
["bitfinex","SOLUSD",1741245533278,20.0,149.43,149.41,0.03]
["bitfinex","SOLUSD",1741245533777,6.6925,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741245534386,6.6925,149.42,149.41,312.17216157]
["bitfinex","SOLUSD",1741245535700,6.6925,149.42,149.41,0.17216157]
["bitfinex","SOLUSD",1741245541487,47.6925,149.42,149.41,0.03]
["bitfinex","SOLUSD",1741245542294,6.6925,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741245543890,6.6925,149.42,149.41,0.14226157]
["bitfinex","SOLUSD",1741245544596,6.6925,149.42,149.41,312.14226157]
["bitfinex","SOLUSD",1741245544798,58.48024886,149.49,149.41,328.97644094]
["bitfinex","SOLUSD",1741245544799,41.0,149.47,149.41,328.97644094]
["bitfinex","SOLUSD",1741245544991,6.6907,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741245545178,6.6907,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741245545378,20.0,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741245546296,26.692,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741245546479,80.8,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741245547690,80.8,149.42,149.41,0.14226157]
["bitfinex","SOLUSD",1741245548285,87.4917,149.44,149.41,17.26076408]
["bitfinex","SOLUSD",1741245548487,87.4917,149.44,149.43,16.97634094]
["bitfinex","SOLUSD",1741245549401,87.4917,149.44,149.43,328.97634094]
["bitfinex","SOLUSD",1741245549581,87.4917,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741245549783,20.0,149.42,149.41,0.14226157]
["bitfinex","SOLUSD",1741245549987,80.8,149.43,149.41,0.14226157]
["bitfinex","SOLUSD",1741245550184,80.8,149.43,149.41,0.0001]
["bitfinex","SOLUSD",1741245551514,6.6925,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741245552382,47.6925,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1741245559699,47.6925,149.42,149.4,0.0001]
["bitfinex","SOLUSD",1741245559903,59.64964886,149.41,149.37,0.0001]
["bitfinex","SOLUSD",1741245560088,41.0,149.4,149.37,0.0001]
["bitfinex","SOLUSD",1741245560286,18.64964886,149.39,149.37,0.0001]
["bitfinex","SOLUSD",1741245560483,41.0,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741245560687,23.4238,149.42,149.37,0.0001]
["bitfinex","SOLUSD",1741245560688,0.28432314,149.4,149.37,0.0001]
["bitfinex","SOLUSD",1741245561206,23.427,149.4,149.37,0.0001]
["bitfinex","SOLUSD",1741245562002,18.64964886,149.39,149.37,0.0001]
["bitfinex","SOLUSD",1741245562503,6.6943,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741245564609,20.0,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741245566183,6.6929,149.41,149.37,0.0001]
["bitfinex","SOLUSD",1741245566496,6.6929,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1741245566683,20.0,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741245568527,6.7255,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741245568694,80.8,149.39,149.38,17.02671297]
["bitfinex","SOLUSD",1741245570421,87.4938,149.39,149.37,0.0001]
["bitfinex","SOLUSD",1741245570611,41.0,149.38,149.37,0.0001]
["bitfinex","SOLUSD",1741245570924,6.6938,149.39,149.37,0.0001]
["bitfinex","SOLUSD",1741245572726,20.0,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741245573519,20.0,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741245574805,0.033,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741245575015,6.6931,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741245576498,6.6931,149.41,149.38,17.05671297]
["bitfinex","SOLUSD",1741245577312,6.7255,149.42,149.38,17.05671297]
["bitfinex","SOLUSD",1741245579324,80.8,149.4,149.38,17.05671297]
["bitfinex","SOLUSD",1741245579530,87.4934,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741245579829,87.4934,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741245581832,6.6934,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741245582016,6.6934,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741245585343,121.8,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741245585516,6.7264,149.4,149.38,0.0001]
["bitfinex","SOLUSD",1741245586835,18.64964886,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741245587431,25.34344886,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741245589715,30.33338916,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741245591442,20.0,149.36,149.34,0.0001]
["bitfinex","SOLUSD",1741245591639,20.0,149.36,149.32,0.0001]
["bitfinex","SOLUSD",1741245591846,20.0,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741245592832,24.9899403,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741245593554,31.6864403,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741245596039,24.9899403,149.33,149.32,0.14226157]
["bitfinex","SOLUSD",1741245596285,31.6864403,149.33,149.32,0.14226157]
["bitfinex","SOLUSD",1741245596621,31.6864403,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741245601743,11.6864403,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741245602135,4.9899403,149.33,149.32,17.02681297]
["bitfinex","SOLUSD",1741245602658,11.6864403,149.33,149.32,17.02681297]
["bitfinex","SOLUSD",1741245602953,11.6864403,149.33,149.32,0.14226157]
["bitfinex","SOLUSD",1741245603340,11.6864403,149.33,149.32,312.14226157]
["bitfinex","SOLUSD",1741245605937,4.9899403,149.33,149.32,312.14226157]
["bitfinex","SOLUSD",1741245606560,4.9899403,149.33,149.32,329.02681297]
["bitfinex","SOLUSD",1741245606755,11.6864403,149.33,149.32,312.0]
["bitfinex","SOLUSD",1741245606937,20.0,149.32,149.27,1.6628]
["bitfinex","SOLUSD",1741245607234,20.0,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741245607656,24.9899403,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741245608787,31.6882403,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741245609141,4.9899403,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741245609350,4.9899403,149.29,149.28,17.02671297]
["bitfinex","SOLUSD",1741245609534,4.9899403,149.29,149.28,17.45319768]
["bitfinex","SOLUSD",1741245609740,4.9899403,149.29,149.28,17.48319768]
["bitfinex","SOLUSD",1741245610067,3.3233403,149.29,149.28,42.83164654]
["bitfinex","SOLUSD",1741245610270,0.033,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741245610557,0.033,149.34,149.33,17.45319768]
["bitfinex","SOLUSD",1741245612459,0.033,149.34,149.33,329.02671297]
["bitfinex","SOLUSD",1741245612847,0.033,149.34,149.33,329.31103611]
["bitfinex","SOLUSD",1741245613047,0.033,149.34,149.33,336.14969768]
["bitfinex","SOLUSD",1741245613454,0.033,149.34,149.33,329.45319768]
["bitfinex","SOLUSD",1741245614451,0.033,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741245615070,80.833,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741245615474,80.833,149.34,149.33,329.45319768]
["bitfinex","SOLUSD",1741245616661,0.033,149.34,149.33,329.45319768]
["bitfinex","SOLUSD",1741245616969,0.033,149.34,149.33,337.65039768]
["bitfinex","SOLUSD",1741245618172,0.033,149.34,149.33,330.95389768]
["bitfinex","SOLUSD",1741245618556,0.033,149.34,149.33,356.30004654]
["bitfinex","SOLUSD",1741245621472,80.8,149.37,149.36,0.42648471]
["bitfinex","SOLUSD",1741245621660,0.033,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741245621980,0.033,149.4,149.39,17.31103611]
["bitfinex","SOLUSD",1741245622275,0.033,149.4,149.39,36.10284654]
["bitfinex","SOLUSD",1741245622461,0.033,149.4,149.39,37.72864654]
["bitfinex","SOLUSD",1741245622660,0.033,149.4,149.39,104.61319794]
["bitfinex","SOLUSD",1741245622867,0.033,149.42,149.4,19.21829514]
["bitfinex","SOLUSD",1741245623072,0.033,149.42,149.41,17.45319768]
["bitfinex","SOLUSD",1741245623264,80.8,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741245623470,80.8,149.47,149.46,17.16887454]
["bitfinex","SOLUSD",1741245623670,0.033,149.48,149.47,19.21829514]
["bitfinex","SOLUSD",1741245623975,0.033,149.48,149.47,36.10284654]
["bitfinex","SOLUSD",1741245624580,0.033,149.48,149.47,348.10284654]
["bitfinex","SOLUSD",1741245624763,0.033,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741245624964,0.033,149.49,149.48,34.33774908]
["bitfinex","SOLUSD",1741245625275,0.033,149.49,149.48,102.98739794]
["bitfinex","SOLUSD",1741245625471,0.033,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741245625675,0.033,149.56,149.54,17.45319768]
["bitfinex","SOLUSD",1741245628087,0.033,149.56,149.54,329.45319768]
["bitfinex","SOLUSD",1741245632469,0.033,149.56,149.53,16.8845514]
["bitfinex","SOLUSD",1741245632671,20.033,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741245632962,0.033,149.55,149.54,17.02671297]
["bitfinex","SOLUSD",1741245633165,80.833,149.55,149.54,17.45319768]
["bitfinex","SOLUSD",1741245634471,87.5197,149.55,149.54,17.45319768]
["bitfinex","SOLUSD",1741245634886,80.833,149.55,149.54,17.45319768]
["bitfinex","SOLUSD",1741245635197,0.033,149.55,149.54,36.10284654]
["bitfinex","SOLUSD",1741245635373,0.033,149.56,149.55,0.56864628]
["bitfinex","SOLUSD",1741245635575,0.033,149.56,149.55,17.45319768]
["bitfinex","SOLUSD",1741245637271,0.033,149.56,149.55,42.08284654]
["bitfinex","SOLUSD",1741245637623,0.033,149.59,149.58,19.21829514]
["bitfinex","SOLUSD",1741245637917,0.033,149.63,149.6,19.21829514]
["bitfinex","SOLUSD",1741245638089,0.033,149.63,149.62,36.10284654]
["bitfinex","SOLUSD",1741245639110,0.033,149.63,149.62,348.10284654]
["bitfinex","SOLUSD",1741245640613,0.033,149.63,149.62,358.10799163]
["bitfinex","SOLUSD",1741245643194,0.033,149.63,149.62,338.88969649]
["bitfinex","SOLUSD",1741245643521,0.033,149.63,149.62,339.45834277]
["bitfinex","SOLUSD",1741245644599,0.033,149.63,149.62,358.10799163]
["bitfinex","SOLUSD",1741245645516,0.033,149.63,149.62,364.79149163]
["bitfinex","SOLUSD",1741245646312,0.033,149.63,149.62,358.10799163]
["bitfinex","SOLUSD",1741245648711,0.033,149.63,149.62,414.79149163]
["bitfinex","SOLUSD",1741245649513,0.033,149.66,149.64,50.0]
["bitfinex","SOLUSD",1741245649717,0.033,149.66,149.65,25.64889514]
["bitfinex","SOLUSD",1741245649920,0.20090584,149.69,149.67,0.56864628]
["bitfinex","SOLUSD",1741245650243,0.20090584,149.69,149.68,33.43834277]
["bitfinex","SOLUSD",1741245652300,0.20090584,149.69,149.68,26.88969649]
["bitfinex","SOLUSD",1741245652640,6.88130584,149.69,149.68,339.45834277]
["bitfinex","SOLUSD",1741245653239,0.20090584,149.69,149.68,339.45834277]
["bitfinex","SOLUSD",1741245653932,6.88130584,149.69,149.68,339.45834277]
["bitfinex","SOLUSD",1741245654448,0.20090584,149.69,149.68,27.45834277]
["bitfinex","SOLUSD",1741245655117,0.20090584,149.69,149.68,46.10799163]
["bitfinex","SOLUSD",1741245655421,0.20090584,149.69,149.68,52.78889163]
["bitfinex","SOLUSD",1741245656240,0.18411525,149.7,149.69,0.56864628]
["bitfinex","SOLUSD",1741245656542,0.18411525,149.7,149.69,27.45834277]
["bitfinex","SOLUSD",1741245656543,0.3352305,149.7,149.69,27.45834277]
["bitfinex","SOLUSD",1741245657117,0.3352305,149.7,149.69,34.13874277]
["bitfinex","SOLUSD",1741245657315,0.3352305,149.7,149.69,346.13874277]
["bitfinex","SOLUSD",1741245657546,0.3352305,149.7,149.69,339.45834277]
["bitfinex","SOLUSD",1741245658323,0.3352305,149.7,149.69,358.10799163]
["bitfinex","SOLUSD",1741245659233,0.3352305,149.7,149.69,339.45834277]
["bitfinex","SOLUSD",1741245659944,7.0152305,149.7,149.69,339.45834277]
["bitfinex","SOLUSD",1741245660256,7.0152305,149.7,149.69,312.0]
["bitfinex","SOLUSD",1741245660434,7.0152305,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741245660839,7.0152305,149.7,149.69,312.0]
["bitfinex","SOLUSD",1741245661029,7.0152305,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741245661229,7.0152305,149.7,149.69,312.0]
["bitfinex","SOLUSD",1741245661835,7.0152305,149.7,149.65,16.80009452]
["bitfinex","SOLUSD",1741245662118,80.8,149.69,149.66,0.56864628]
["bitfinex","SOLUSD",1741245662521,80.8,149.68,149.64,16.80009452]
["bitfinex","SOLUSD",1741245662730,80.8,149.67,149.63,16.80009452]
["bitfinex","SOLUSD",1741245663046,121.8,149.66,149.61,16.80009452]
["bitfinex","SOLUSD",1741245663251,121.8,149.65,149.6,16.80009452]
["bitfinex","SOLUSD",1741245663550,80.8,149.65,149.61,16.80009452]
["bitfinex","SOLUSD",1741245663736,6.6831,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741245664448,6.6831,149.63,149.6,16.80009452]
["bitfinex","SOLUSD",1741245664636,6.6831,149.63,149.6,26.91070096]
["bitfinex","SOLUSD",1741245664829,6.6831,149.63,149.62,312.14216157]
["bitfinex","SOLUSD",1741245665224,87.4831,149.63,149.62,312.0]
["bitfinex","SOLUSD",1741245665556,80.8,149.62,149.59,0.03]
["bitfinex","SOLUSD",1741245665729,80.8,149.62,149.59,0.17216157]
["bitfinex","SOLUSD",1741245666050,6.684,149.61,149.59,0.17216157]
["bitfinex","SOLUSD",1741245666369,80.8,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245666562,80.8,149.6,149.59,0.17216157]
["bitfinex","SOLUSD",1741245667654,80.8,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245667868,87.4844,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245668361,6.6844,149.6,149.59,312.17216157]
["bitfinex","SOLUSD",1741245669634,47.5965,149.61,149.59,339.08286253]
["bitfinex","SOLUSD",1741245669850,121.8,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1741245670035,80.8,149.62,149.61,27.05286253]
["bitfinex","SOLUSD",1741245670955,87.4835,149.62,149.61,27.05286253]
["bitfinex","SOLUSD",1741245671156,87.4835,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741245672064,80.8,149.62,149.61,27.05286253]
["bitfinex","SOLUSD",1741245672862,80.8,149.62,149.61,339.05286253]
["bitfinex","SOLUSD",1741245673562,87.4835,149.62,149.59,0.03]
["bitfinex","SOLUSD",1741245674261,80.8,149.62,149.6,0.56864628]
["bitfinex","SOLUSD",1741245674557,80.8,149.62,149.6,27.47934724]
["bitfinex","SOLUSD",1741245674748,80.8,149.62,149.61,27.47934724]
["bitfinex","SOLUSD",1741245675137,80.8,149.64,149.62,0.56864628]
["bitfinex","SOLUSD",1741245675459,80.8,149.64,149.63,27.05286253]
["bitfinex","SOLUSD",1741245675665,80.8,149.64,149.63,27.47934724]
["bitfinex","SOLUSD",1741245675838,80.8,149.67,149.64,0.56864628]
["bitfinex","SOLUSD",1741245676038,80.8,149.67,149.66,27.47934724]
["bitfinex","SOLUSD",1741245676467,80.8,149.67,149.66,339.47934724]
["bitfinex","SOLUSD",1741245677073,87.4813,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741245677244,6.6813,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741245677563,6.6813,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741245679356,41.0,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741245679665,80.8,149.68,149.67,27.05286253]
["bitfinex","SOLUSD",1741245680158,87.4809,149.68,149.67,27.05286253]
["bitfinex","SOLUSD",1741245680339,87.4809,149.68,149.67,339.47934724]
["bitfinex","SOLUSD",1741245680960,80.8,149.68,149.67,27.47934724]
["bitfinex","SOLUSD",1741245683883,80.8,149.68,149.67,339.47934724]
["bitfinex","SOLUSD",1741245684473,87.4809,149.68,149.67,339.47934724]
["bitfinex","SOLUSD",1741245684672,80.8,149.68,149.67,339.47934724]
["bitfinex","SOLUSD",1741245684970,6.86481525,149.69,149.67,339.47934724]
["bitfinex","SOLUSD",1741245685171,6.86481525,149.69,149.68,27.05286253]
["bitfinex","SOLUSD",1741245685675,0.18411525,149.69,149.68,27.05286253]
["bitfinex","SOLUSD",1741245686569,0.18411525,149.69,149.68,16.94006486]
["bitfinex","SOLUSD",1741245687077,6.86451525,149.69,149.68,16.94006486]
["bitfinex","SOLUSD",1741245687771,6.86451525,149.69,149.67,16.79790329]
["bitfinex","SOLUSD",1741245687977,6.86451525,149.69,149.66,16.79790329]
["bitfinex","SOLUSD",1741245688284,6.86451525,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741245689364,87.66451525,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741245690070,87.66451525,149.69,149.68,328.94006486]
["bitfinex","SOLUSD",1741245690490,80.98411525,149.69,149.68,17.36654957]
["bitfinex","SOLUSD",1741245691080,87.66451525,149.69,149.68,17.36654957]
["bitfinex","SOLUSD",1741245691882,87.66451525,149.69,149.68,16.94006486]
["bitfinex","SOLUSD",1741245692079,80.98411525,149.69,149.68,17.36654957]
["bitfinex","SOLUSD",1741245693486,87.66451525,149.69,149.68,312.56864628]
["bitfinex","SOLUSD",1741245695078,87.66451525,149.69,149.68,312.03]
["bitfinex","SOLUSD",1741245695279,87.66451525,149.69,149.68,0.03]
["bitfinex","SOLUSD",1741245695491,6.86451525,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741245698298,6.86451525,149.69,149.68,312.14226157]
["bitfinex","SOLUSD",1741245699010,6.86451525,149.69,149.68,0.14226157]
["bitfinex","SOLUSD",1741245702205,6.86451525,149.69,149.68,312.14226157]
["bitfinex","SOLUSD",1741245703497,6.86451525,149.69,149.68,0.14226157]
["bitfinex","SOLUSD",1741245704187,87.66451525,149.69,149.68,0.14226157]
["bitfinex","SOLUSD",1741245706506,87.66451525,149.69,149.68,312.14226157]
["bitfinex","SOLUSD",1741245708705,87.66451525,149.69,149.68,0.14226157]
["bitfinex","SOLUSD",1741245710208,6.86451525,149.69,149.68,0.14226157]
["bitfinex","SOLUSD",1741245711707,6.86451525,149.69,149.68,312.14226157]
["bitfinex","SOLUSD",1741245713681,47.86451525,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741245716807,47.86451525,149.69,149.68,312.14226157]
["bitfinex","SOLUSD",1741245719724,6.86451525,149.69,149.68,312.14226157]
["bitfinex","SOLUSD",1741245719900,0.18411525,149.69,149.68,312.14226157]
["bitfinex","SOLUSD",1741245720216,0.18411525,149.69,149.68,0.56874628]
["bitfinex","SOLUSD",1741245720513,6.86451525,149.69,149.68,0.56874628]
["bitfinex","SOLUSD",1741245720713,0.18411525,149.69,149.68,0.56874628]
["bitfinex","SOLUSD",1741245720892,0.18411525,149.69,149.68,11.32503812]
["bitfinex","SOLUSD",1741245722016,0.18411525,149.69,149.68,18.00593812]
["bitfinex","SOLUSD",1741245722215,0.033,149.7,149.69,0.56864628]
["bitfinex","SOLUSD",1741245722399,0.30500746,149.7,149.69,29.97458698]
["bitfinex","SOLUSD",1741245722617,0.30500746,149.7,149.69,35.93458698]
["bitfinex","SOLUSD",1741245722785,6.98500746,149.7,149.69,5.96]
["bitfinex","SOLUSD",1741245723111,6.98500746,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741245723291,0.30500746,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741245723991,6.98500746,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741245724712,6.98500746,149.7,149.68,0.0001]
["bitfinex","SOLUSD",1741245724894,121.8,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741245725898,128.4804,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741245726207,6.6804,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741245727118,11.68082019,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741245727699,36.80926905,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1741245728020,6.6813,149.67,149.62,0.03]
["bitfinex","SOLUSD",1741245728323,23.3847,149.67,149.62,0.03]
["bitfinex","SOLUSD",1741245728701,18.64964886,149.66,149.62,312.03]
["bitfinex","SOLUSD",1741245728911,18.64964886,149.66,149.59,0.45648471]
["bitfinex","SOLUSD",1741245729293,18.64964886,149.66,149.59,0.03]
["bitfinex","SOLUSD",1741245729493,18.64964886,149.64,149.59,0.03]
["bitfinex","SOLUSD",1741245729906,26.6838,149.62,149.59,328.83448984]
["bitfinex","SOLUSD",1741245730102,26.6838,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741245730303,20.0,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741245730516,20.0,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741245730517,31.68392019,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741245731622,5.00042019,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741245732006,11.68442019,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741245733715,11.68442019,149.61,149.59,0.03]
["bitfinex","SOLUSD",1741245733902,128.4844,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245734519,6.6844,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245735429,11.68482019,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245737223,5.00042019,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245737603,5.00042019,149.6,149.59,17.40313612]
["bitfinex","SOLUSD",1741245739405,5.00042019,149.6,149.59,42.73768498]
["bitfinex","SOLUSD",1741245739610,47.6809,149.68,149.6,0.56864628]
["bitfinex","SOLUSD",1741245739810,47.6809,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741245740441,47.6809,149.68,149.65,312.14216157]
["bitfinex","SOLUSD",1741245741039,4.97325971,149.67,149.65,312.14216157]
["bitfinex","SOLUSD",1741245741545,85.77325971,149.67,149.66,17.37313612]
["bitfinex","SOLUSD",1741245742313,85.77325971,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741245743214,4.97325971,149.67,149.66,17.37313612]
["bitfinex","SOLUSD",1741245745215,87.64950373,149.69,149.67,0.56864628]
["bitfinex","SOLUSD",1741245745412,87.64950373,149.69,149.67,17.37313612]
["bitfinex","SOLUSD",1741245746022,87.64950373,149.69,149.67,0.56864628]
["bitfinex","SOLUSD",1741245746221,87.64950373,149.69,149.67,312.56864628]
["bitfinex","SOLUSD",1741245746423,87.64950373,149.69,149.67,329.37313612]
["bitfinex","SOLUSD",1741245746621,0.16900373,149.69,149.68,17.37313612]
["bitfinex","SOLUSD",1741245746830,6.84940373,149.69,149.68,17.37313612]
["bitfinex","SOLUSD",1741245747132,6.84940373,149.69,149.68,0.56864628]
["bitfinex","SOLUSD",1741245747322,6.84940373,149.69,149.68,17.37313612]
["bitfinex","SOLUSD",1741245747519,6.84940373,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741245748037,11.82354409,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741245748631,11.82354409,149.69,149.63,16.80448984]
["bitfinex","SOLUSD",1741245748811,121.8,149.68,149.63,16.80448984]
["bitfinex","SOLUSD",1741245749010,121.8,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741245749216,121.8,149.68,149.66,16.94665141]
["bitfinex","SOLUSD",1741245749423,4.97414036,149.67,149.66,17.37313612]
["bitfinex","SOLUSD",1741245750534,4.97414036,149.67,149.66,329.37313612]
["bitfinex","SOLUSD",1741245750732,80.8,149.68,149.67,0.56864628]
["bitfinex","SOLUSD",1741245751039,80.8,149.68,149.67,17.37313612]
["bitfinex","SOLUSD",1741245751414,0.16900373,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741245751637,0.16900373,149.69,149.68,17.37313612]
["bitfinex","SOLUSD",1741245753147,6.84940373,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741245753335,6.84940373,149.69,149.65,16.80448984]
["bitfinex","SOLUSD",1741245753721,4.97906195,149.68,149.66,0.56864628]
["bitfinex","SOLUSD",1741245753954,4.97906195,149.68,149.66,0.42648471]
["bitfinex","SOLUSD",1741245754143,80.8,149.67,149.66,312.0]
["bitfinex","SOLUSD",1741245754352,80.8,149.67,149.63,16.80448984]
["bitfinex","SOLUSD",1741245754535,80.8,149.66,149.64,0.56864628]
["bitfinex","SOLUSD",1741245754932,85.77906195,149.66,149.64,0.56864628]
["bitfinex","SOLUSD",1741245755257,87.4822,149.65,149.61,16.80448984]
["bitfinex","SOLUSD",1741245755560,104.1878,149.65,149.62,0.42648471]
["bitfinex","SOLUSD",1741245756325,4.97906195,149.64,149.6,16.80448984]
["bitfinex","SOLUSD",1741245756648,121.8,149.63,149.59,0.03]
["bitfinex","SOLUSD",1741245756825,121.8,149.63,149.59,0.45648471]
["bitfinex","SOLUSD",1741245757226,6.6835,149.62,149.6,0.56864628]
["bitfinex","SOLUSD",1741245757428,6.6835,149.62,149.6,17.37313612]
["bitfinex","SOLUSD",1741245758135,128.4832,149.63,149.6,17.37313612]
["bitfinex","SOLUSD",1741245758441,80.8,149.63,149.62,17.37313612]
["bitfinex","SOLUSD",1741245759644,87.4831,149.63,149.62,17.37313612]
["bitfinex","SOLUSD",1741245760445,87.4831,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741245760627,87.4831,149.63,149.6,0.56864628]
["bitfinex","SOLUSD",1741245761345,87.4831,149.63,149.6,312.56864628]
["bitfinex","SOLUSD",1741245761545,104.1909,149.63,149.59,0.03]
["bitfinex","SOLUSD",1741245761740,121.8,149.62,149.59,0.03]
["bitfinex","SOLUSD",1741245762322,4.98073436,149.61,149.59,0.03]
["bitfinex","SOLUSD",1741245762519,80.8,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245763738,85.78073436,149.6,149.59,0.17216157]
["bitfinex","SOLUSD",1741245763941,85.78073436,149.6,149.59,17.40313612]
["bitfinex","SOLUSD",1741245764643,85.78073436,149.6,149.59,329.40313612]
["bitfinex","SOLUSD",1741245765046,4.98073436,149.6,149.59,329.40313612]
["bitfinex","SOLUSD",1741245765248,80.8,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741245765556,80.8,149.62,149.61,16.94665141]
["bitfinex","SOLUSD",1741245766457,85.77988294,149.62,149.61,16.94665141]
["bitfinex","SOLUSD",1741245766658,92.46338294,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741245767832,87.4835,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741245768250,80.8,149.62,149.61,17.37313612]
["bitfinex","SOLUSD",1741245768456,80.8,149.62,149.61,329.37313612]
["bitfinex","SOLUSD",1741245769154,80.8,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741245769330,80.8,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741245769535,87.4818,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741245769958,87.4818,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741245770254,92.46570246,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741245771554,4.98390246,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741245771855,4.98390246,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741245771856,11.66610246,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741245772742,80.8,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741245772946,85.78390246,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741245773858,92.46660246,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741245774060,11.66660246,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741245776664,41.0,149.63,149.59,0.03]
["bitfinex","SOLUSD",1741245777244,4.98390246,149.62,149.59,0.03]
["bitfinex","SOLUSD",1741245777935,6.684,149.61,149.59,0.03]
["bitfinex","SOLUSD",1741245778142,52.66790246,149.61,149.59,0.03]
["bitfinex","SOLUSD",1741245779441,11.66830246,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245779860,11.66830246,149.6,149.59,17.40313612]
["bitfinex","SOLUSD",1741245779861,4.98390246,149.6,149.59,17.40313612]
["bitfinex","SOLUSD",1741245780740,4.98390246,149.6,149.59,42.01278498]
["bitfinex","SOLUSD",1741245781153,4.98390246,149.62,149.6,0.56864628]
["bitfinex","SOLUSD",1741245781359,4.98390246,149.62,149.61,17.37313612]
["bitfinex","SOLUSD",1741245781567,4.98390246,149.62,149.61,24.05713612]
["bitfinex","SOLUSD",1741245782259,4.98390246,149.62,149.61,42.70678498]
["bitfinex","SOLUSD",1741245782461,0.033,149.63,149.62,0.56864628]
["bitfinex","SOLUSD",1741245782655,0.033,149.63,149.62,17.37313612]
["bitfinex","SOLUSD",1741245783361,0.033,149.63,149.62,329.37313612]
["bitfinex","SOLUSD",1741245784639,0.033,149.63,149.62,312.56864628]
["bitfinex","SOLUSD",1741245784837,0.033,149.63,149.62,312.0]
["bitfinex","SOLUSD",1741245785143,0.033,149.63,149.61,16.80448984]
["bitfinex","SOLUSD",1741245786167,4.99414091,149.62,149.61,0.56864628]
["bitfinex","SOLUSD",1741245786344,4.99414091,149.62,149.61,17.37313612]
["bitfinex","SOLUSD",1741245786543,4.99414091,149.62,149.61,17.08881298]
["bitfinex","SOLUSD",1741245786758,4.99414091,149.62,149.61,17.37313612]
["bitfinex","SOLUSD",1741245787363,0.033,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741245787564,6.7161,149.63,149.62,16.94665141]
["bitfinex","SOLUSD",1741245787859,80.8,149.62,149.59,0.03]
["bitfinex","SOLUSD",1741245788046,80.8,149.61,149.59,312.03]
["bitfinex","SOLUSD",1741245788247,80.8,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245788862,87.4844,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245789861,92.47905292,149.6,149.59,0.17216157]
["bitfinex","SOLUSD",1741245790063,92.47905292,149.6,149.59,16.97665141]
["bitfinex","SOLUSD",1741245790857,92.47905292,149.6,149.59,0.17216157]
["bitfinex","SOLUSD",1741245791466,92.47905292,149.6,149.59,0.03]
["bitfinex","SOLUSD",1741245791663,92.47905292,149.6,149.59,0.17216157]
["bitfinex","SOLUSD",1741245791865,85.79465292,149.6,149.59,16.97665141]
["bitfinex","SOLUSD",1741245792248,92.47905292,149.6,149.59,16.97665141]
["bitfinex","SOLUSD",1741245792869,85.79465292,149.6,149.59,16.97665141]
["bitfinex","SOLUSD",1741245793368,92.47905292,149.6,149.59,16.97665141]
["bitfinex","SOLUSD",1741245793963,85.79465292,149.6,149.59,17.40313612]
["bitfinex","SOLUSD",1741245794371,85.79465292,149.6,149.59,329.40313612]
["bitfinex","SOLUSD",1741245794952,80.8,149.6,149.59,329.40313612]
["bitfinex","SOLUSD",1741245795360,0.033,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741245795665,0.033,149.62,149.61,17.37313612]
["bitfinex","SOLUSD",1741245798475,0.033,149.62,149.61,329.37313612]
["bitfinex","SOLUSD",1741245800860,5.03472864,149.62,149.61,328.80448984]
["bitfinex","SOLUSD",1741245801061,5.03472864,149.62,149.61,16.80448984]
["bitfinex","SOLUSD",1741245801383,6.684,149.61,149.6,17.37313612]
["bitfinex","SOLUSD",1741245801681,11.68572864,149.61,149.6,17.37313612]
["bitfinex","SOLUSD",1741245802483,5.00172864,149.61,149.6,17.37313612]
["bitfinex","SOLUSD",1741245802682,5.00172864,149.61,149.6,17.23097455]
["bitfinex","SOLUSD",1741245802986,5.00172864,149.61,149.6,17.37313612]
["bitfinex","SOLUSD",1741245803984,11.68572864,149.61,149.6,0.56864628]
["bitfinex","SOLUSD",1741245804288,11.68572864,149.61,149.6,312.56864628]
["bitfinex","SOLUSD",1741245805266,92.48572864,149.61,149.6,312.14216157]
["bitfinex","SOLUSD",1741245805573,92.48572864,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741245810191,85.80172864,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741245810396,85.80172864,149.61,149.6,16.94665141]
["bitfinex","SOLUSD",1741245810778,92.48572864,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741245814024,92.48572864,149.61,149.6,0.56864628]
["bitfinex","SOLUSD",1741245814177,85.80172864,149.61,149.6,17.37313612]
["bitfinex","SOLUSD",1741245814387,92.48572864,149.61,149.6,17.37313612]
["bitfinex","SOLUSD",1741245815000,85.80172864,149.61,149.6,17.37313612]
["bitfinex","SOLUSD",1741245815580,85.80172864,149.61,149.6,329.37313612]
["bitfinex","SOLUSD",1741245816097,92.48572864,149.61,149.6,329.37313612]
["bitfinex","SOLUSD",1741245816297,92.48572864,149.61,149.6,312.14216157]
["bitfinex","SOLUSD",1741245816723,92.48572864,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741245817203,11.68572864,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741245824034,41.0,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245824201,13.23032864,149.61,149.59,0.0001]
["bitfinex","SOLUSD",1741245824510,24.84464886,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245824885,29.8463775,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245825906,36.5307775,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245826613,17.88112864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245827104,11.68612864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245829050,52.68612864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245829233,46.00172864,149.6,149.59,17.37323612]
["bitfinex","SOLUSD",1741245829400,5.00172864,149.6,149.59,17.37323612]
["bitfinex","SOLUSD",1741245829912,5.00172864,149.6,149.59,329.37323612]
["bitfinex","SOLUSD",1741245831717,11.68612864,149.6,149.59,0.56874628]
["bitfinex","SOLUSD",1741245832120,11.68612864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245837109,11.71912864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245838024,5.03472864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245838216,5.03472864,149.6,149.59,16.94675141]
["bitfinex","SOLUSD",1741245838622,5.03472864,149.6,149.59,17.37323612]
["bitfinex","SOLUSD",1741245839500,11.71912864,149.6,149.59,0.14226157]
["bitfinex","SOLUSD",1741245839902,11.71912864,149.6,149.59,312.14226157]
["bitfinex","SOLUSD",1741245842407,5.03472864,149.6,149.59,328.94675141]
["bitfinex","SOLUSD",1741245842605,11.71912864,149.6,149.59,312.14226157]
["bitfinex","SOLUSD",1741245845332,11.71912864,149.6,149.59,328.94675141]
["bitfinex","SOLUSD",1741245845835,5.03472864,149.6,149.59,328.94675141]
["bitfinex","SOLUSD",1741245846220,5.03472864,149.6,149.59,17.37323612]
["bitfinex","SOLUSD",1741245846733,5.03472864,149.6,149.59,24.05813612]
["bitfinex","SOLUSD",1741245847252,11.71912864,149.6,149.59,0.14226157]
["bitfinex","SOLUSD",1741245851817,11.71912864,149.6,149.59,0.56874628]
["bitfinex","SOLUSD",1741245852015,11.71912864,149.6,149.59,17.37323612]
["bitfinex","SOLUSD",1741245852627,11.71912864,149.6,149.59,329.37323612]
["bitfinex","SOLUSD",1741245854520,11.71912864,149.6,149.59,312.56874628]
["bitfinex","SOLUSD",1741245855536,11.71912864,149.6,149.59,312.0001]
["bitfinex","SOLUSD",1741245855729,52.71912864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245855935,11.71912864,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741245857413,30.3687775,149.6,149.53,0.03]
["bitfinex","SOLUSD",1741245857619,18.64964886,149.59,149.53,0.03]
["bitfinex","SOLUSD",1741245858218,20.0,149.56,149.53,0.03]
["bitfinex","SOLUSD",1741245858635,20.0,149.56,149.53,312.17216157]
["bitfinex","SOLUSD",1741245858831,26.6867,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741245859426,43.4035,149.55,149.49,0.03]
["bitfinex","SOLUSD",1741245859624,43.4035,149.55,149.49,16.83448984]
["bitfinex","SOLUSD",1741245859928,85.80172864,149.54,149.5,17.37313612]
["bitfinex","SOLUSD",1741245860830,23.4081,149.52,149.49,0.03]
["bitfinex","SOLUSD",1741245861038,80.8,149.51,149.49,0.03]
["bitfinex","SOLUSD",1741245861650,121.8,149.51,149.49,0.03]
["bitfinex","SOLUSD",1741245862239,5.00172864,149.5,149.49,0.03]
["bitfinex","SOLUSD",1741245863022,11.69062864,149.5,149.49,0.03]
["bitfinex","SOLUSD",1741245863625,11.69062864,149.5,149.49,17.40313612]
["bitfinex","SOLUSD",1741245863626,5.00172864,149.5,149.49,17.40313612]
["bitfinex","SOLUSD",1741245864747,5.00172864,149.5,149.49,0.17216157]
["bitfinex","SOLUSD",1741245864940,11.69062864,149.5,149.49,0.17216157]
["bitfinex","SOLUSD",1741245865139,6.6889,149.5,149.49,0.17216157]
["bitfinex","SOLUSD",1741245865523,87.4885,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741245866033,121.8,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245866233,6.6885,149.51,149.49,0.0001]
["bitfinex","SOLUSD",1741245866551,20.0,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245867747,26.6889,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245868137,31.67543978,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245870130,11.67543978,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245871642,11.67543978,149.5,149.49,0.14226157]
["bitfinex","SOLUSD",1741245871825,4.98653978,149.5,149.49,17.37323612]
["bitfinex","SOLUSD",1741245872838,4.98653978,149.5,149.49,329.37323612]
["bitfinex","SOLUSD",1741245873252,6.72770001,149.53,149.5,0.56864628]
["bitfinex","SOLUSD",1741245873552,0.04000001,149.53,149.52,17.37313612]
["bitfinex","SOLUSD",1741245874071,0.04000001,149.53,149.5,0.42648471]
["bitfinex","SOLUSD",1741245874945,0.04000001,149.53,149.5,17.23097455]
["bitfinex","SOLUSD",1741245876342,0.04000001,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741245877139,0.04000001,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741245878867,0.04000001,149.53,149.52,17.37313612]
["bitfinex","SOLUSD",1741245879840,0.04000001,149.53,149.52,329.37313612]
["bitfinex","SOLUSD",1741245880435,0.04000001,149.53,149.52,17.37313612]
["bitfinex","SOLUSD",1741245883135,0.04000001,149.53,149.49,16.80458984]
["bitfinex","SOLUSD",1741245883437,80.8,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741245884861,4.98007217,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741245885155,11.66857217,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741245886356,11.66857217,149.51,149.49,0.0001]
["bitfinex","SOLUSD",1741245887358,92.46857217,149.51,149.49,0.0001]
["bitfinex","SOLUSD",1741245888058,4.98007217,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245888358,85.78007217,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245888762,92.46897217,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245890271,11.66897217,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741245891768,11.66897217,149.5,149.47,0.0001]
["bitfinex","SOLUSD",1741245891942,28.39137217,149.5,149.47,0.0001]
["bitfinex","SOLUSD",1741245892684,4.98007217,149.49,149.47,0.0001]
["bitfinex","SOLUSD",1741245892969,128.4898,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741245893756,133.46987217,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741245895975,126.78007217,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741245896150,126.78007217,149.48,149.47,16.94675141]
["bitfinex","SOLUSD",1741245897163,133.46987217,149.48,149.47,16.94675141]
["bitfinex","SOLUSD",1741245897351,92.46987217,149.48,149.47,16.94675141]
["bitfinex","SOLUSD",1741245897877,92.46987217,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741245901676,52.66987217,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741245906079,45.98007217,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741245906375,4.98007217,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741245906968,4.98007217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245907165,11.66987217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245908367,4.98007217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245908766,11.66987217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245909088,5.01307217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245909252,5.01307217,149.48,149.47,329.37323612]
["bitfinex","SOLUSD",1741245909457,11.70287217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245909757,5.01307217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245909955,11.70287217,149.48,149.47,312.14226157]
["bitfinex","SOLUSD",1741245910373,5.01307217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245910565,11.70287217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245912161,11.70287217,149.48,149.47,0.14226157]
["bitfinex","SOLUSD",1741245912377,11.70287217,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741245915385,11.70287217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245916276,11.70287217,149.48,149.47,312.14226157]
["bitfinex","SOLUSD",1741245917378,5.01307217,149.48,149.47,312.14226157]
["bitfinex","SOLUSD",1741245917577,5.01307217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245917885,5.01307217,149.48,149.47,329.37323612]
["bitfinex","SOLUSD",1741245918286,11.70287217,149.48,149.47,329.37323612]
["bitfinex","SOLUSD",1741245918866,11.70287217,149.48,149.47,312.14226157]
["bitfinex","SOLUSD",1741245919886,11.70287217,149.48,149.47,312.56874628]
["bitfinex","SOLUSD",1741245920089,5.01307217,149.48,149.47,329.37323612]
["bitfinex","SOLUSD",1741245920474,5.01307217,149.48,149.47,323.35108117]
["bitfinex","SOLUSD",1741245921792,5.01307217,149.48,149.47,11.35108117]
["bitfinex","SOLUSD",1741245922168,5.01307217,149.48,149.47,18.04138117]
["bitfinex","SOLUSD",1741245922671,5.01307217,149.48,149.47,36.69103003]
["bitfinex","SOLUSD",1741245922868,0.033,149.51,149.48,0.56864628]
["bitfinex","SOLUSD",1741245923064,0.033,149.51,149.5,11.35098117]
["bitfinex","SOLUSD",1741245924592,0.033,149.51,149.5,17.4005124]
["bitfinex","SOLUSD",1741245924777,0.033,149.51,149.5,329.4005124]
["bitfinex","SOLUSD",1741245926088,0.07300001,149.51,149.5,329.4005124]
["bitfinex","SOLUSD",1741245926804,0.07300001,149.51,149.5,404.73906126]
["bitfinex","SOLUSD",1741245927286,0.07300001,149.51,149.5,354.73906126]
["bitfinex","SOLUSD",1741245927507,20.0,149.56,149.51,19.21829514]
["bitfinex","SOLUSD",1741245927669,20.0,149.56,149.55,0.56864628]
["bitfinex","SOLUSD",1741245928698,26.6862,149.56,149.55,0.56864628]
["bitfinex","SOLUSD",1741245928899,6.6853,149.58,149.55,17.4005124]
["bitfinex","SOLUSD",1741245930300,23.3987,149.58,149.55,17.4005124]
["bitfinex","SOLUSD",1741245930505,23.3987,149.58,149.55,0.56864628]
["bitfinex","SOLUSD",1741245930679,23.3987,149.58,149.57,312.14216157]
["bitfinex","SOLUSD",1741245931287,23.3987,149.58,149.53,16.83186612]
["bitfinex","SOLUSD",1741245931481,121.8,149.57,149.46,139.5921]
["bitfinex","SOLUSD",1741245931682,121.8,149.56,149.5,16.83186612]
["bitfinex","SOLUSD",1741245931881,80.8,149.55,149.5,16.83186612]
["bitfinex","SOLUSD",1741245932289,80.8,149.54,149.51,312.0]
["bitfinex","SOLUSD",1741245932501,6.6876,149.53,149.51,312.0]
["bitfinex","SOLUSD",1741245932671,6.6876,149.53,149.52,0.56864628]
["bitfinex","SOLUSD",1741245932994,87.4876,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741245933196,87.4876,149.53,149.51,0.42648471]
["bitfinex","SOLUSD",1741245934501,87.4876,149.53,149.51,17.25835083]
["bitfinex","SOLUSD",1741245935802,87.4876,149.53,149.51,329.25835083]
["bitfinex","SOLUSD",1741245937898,80.8,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741245938095,80.8,149.53,149.52,17.4005124]
["bitfinex","SOLUSD",1741245938403,87.4876,149.53,149.52,17.4005124]
["bitfinex","SOLUSD",1741245938779,87.4876,149.53,149.52,0.56864628]
["bitfinex","SOLUSD",1741245939297,87.4876,149.53,149.52,17.4005124]
["bitfinex","SOLUSD",1741245939691,87.4876,149.53,149.52,0.56864628]
["bitfinex","SOLUSD",1741245940284,87.4876,149.53,149.52,17.4005124]
["bitfinex","SOLUSD",1741245940502,80.8,149.53,149.52,17.4005124]
["bitfinex","SOLUSD",1741245940701,47.6868,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741245941008,41.0,149.55,149.54,329.4005124]
["bitfinex","SOLUSD",1741245941192,6.6863,149.56,149.55,0.56864628]
["bitfinex","SOLUSD",1741245941377,6.6863,149.56,149.55,17.4005124]
["bitfinex","SOLUSD",1741245941702,87.4859,149.57,149.56,0.56864628]
["bitfinex","SOLUSD",1741245944400,87.4859,149.57,149.56,312.56864628]
["bitfinex","SOLUSD",1741245945495,87.4859,149.57,149.56,312.14216157]
["bitfinex","SOLUSD",1741245948585,87.4859,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741245951625,87.4859,149.57,149.56,312.14216157]
["bitfinex","SOLUSD",1741245952184,87.4859,149.57,149.56,312.56864628]
["bitfinex","SOLUSD",1741245954522,80.8,149.57,149.56,323.34111039]
["bitfinex","SOLUSD",1741245955951,80.8,149.57,149.56,11.34111039]
["bitfinex","SOLUSD",1741245956747,6.718,149.59,149.57,0.56864628]
["bitfinex","SOLUSD",1741245956931,0.033,149.59,149.58,10.91462568]
["bitfinex","SOLUSD",1741245957850,0.033,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741245958623,80.8,149.58,149.56,0.03]
["bitfinex","SOLUSD",1741245958824,87.4853,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741245959443,80.8,149.57,149.56,312.03]
["bitfinex","SOLUSD",1741245959627,80.8,149.57,149.56,312.17216157]
["bitfinex","SOLUSD",1741245960953,87.4858,149.57,149.56,312.17216157]
["bitfinex","SOLUSD",1741245961842,87.4858,149.57,149.56,312.59864628]
["bitfinex","SOLUSD",1741245962047,80.8,149.57,149.56,312.59864628]
["bitfinex","SOLUSD",1741245962240,80.8,149.57,149.56,0.59864628]
["bitfinex","SOLUSD",1741245962450,80.8,149.57,149.56,11.37111039]
["bitfinex","SOLUSD",1741245962628,80.833,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741245962833,6.6853,149.58,149.57,0.56864628]
["bitfinex","SOLUSD",1741245964748,0.033,149.59,149.57,11.34111039]
["bitfinex","SOLUSD",1741245965053,0.033,149.59,149.58,10.91462568]
["bitfinex","SOLUSD",1741245965255,0.033,149.59,149.58,322.91462568]
["bitfinex","SOLUSD",1741245965565,0.033,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741245965725,0.033,149.59,149.58,322.91462568]
["bitfinex","SOLUSD",1741245965920,0.033,149.59,149.58,323.34111039]
["bitfinex","SOLUSD",1741245966128,0.033,149.59,149.58,366.43096683]
["bitfinex","SOLUSD",1741245966335,0.033,149.59,149.58,441.04061569]
["bitfinex","SOLUSD",1741245967069,0.033,149.59,149.58,447.72591569]
["bitfinex","SOLUSD",1741245967865,0.033,149.6,149.59,0.56864628]
["bitfinex","SOLUSD",1741245968027,0.033,149.6,149.59,11.34111039]
["bitfinex","SOLUSD",1741245969050,0.033,149.6,149.59,29.99075925]
["bitfinex","SOLUSD",1741245969229,0.033,149.6,149.59,36.67565925]
["bitfinex","SOLUSD",1741245970044,0.033,149.62,149.61,0.56864628]
["bitfinex","SOLUSD",1741245970348,0.033,149.63,149.61,29.99075925]
["bitfinex","SOLUSD",1741245970520,0.033,149.63,149.62,29.99075925]
["bitfinex","SOLUSD",1741245970724,0.033,149.63,149.62,79.99075925]
["bitfinex","SOLUSD",1741245970926,0.033,149.63,149.62,391.99075925]
["bitfinex","SOLUSD",1741245971325,0.033,149.63,149.62,398.67425925]
["bitfinex","SOLUSD",1741245973830,0.033,149.66,149.65,0.56864628]
["bitfinex","SOLUSD",1741245974151,0.033,149.66,149.65,11.34111039]
["bitfinex","SOLUSD",1741245976946,0.033,149.66,149.65,323.34111039]
["bitfinex","SOLUSD",1741245977449,0.033,149.66,149.65,312.28432314]
["bitfinex","SOLUSD",1741245977852,0.033,149.66,149.65,312.56864628]
["bitfinex","SOLUSD",1741245978144,0.033,149.66,149.62,10.77246411]
["bitfinex","SOLUSD",1741245978145,23.4193,149.66,149.62,10.77246411]
["bitfinex","SOLUSD",1741245978346,23.4193,149.66,149.62,0.42648471]
["bitfinex","SOLUSD",1741245978347,80.8,149.65,149.62,0.42648471]
["bitfinex","SOLUSD",1741245978554,80.8,149.65,149.6,10.77246411]
["bitfinex","SOLUSD",1741245978754,80.8,149.65,149.61,0.56864628]
["bitfinex","SOLUSD",1741245980057,6.6827,149.64,149.61,0.56864628]
["bitfinex","SOLUSD",1741245980246,6.6827,149.64,149.61,11.19894882]
["bitfinex","SOLUSD",1741245981058,6.6827,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741245981441,121.8,149.63,149.58,10.77246411]
["bitfinex","SOLUSD",1741245981649,121.8,149.63,149.56,0.03]
["bitfinex","SOLUSD",1741245981650,121.8,149.62,149.57,10.77246411]
["bitfinex","SOLUSD",1741245981848,121.8,149.62,149.58,0.56864628]
["bitfinex","SOLUSD",1741245982548,23.3941,149.61,149.58,0.56864628]
["bitfinex","SOLUSD",1741245982743,121.8,149.6,149.56,0.03]
["bitfinex","SOLUSD",1741245982949,121.8,149.59,149.56,0.03]
["bitfinex","SOLUSD",1741245983745,127.14666665,149.59,149.56,0.03]
["bitfinex","SOLUSD",1741245984458,127.14666665,149.59,149.56,0.14226157]
["bitfinex","SOLUSD",1741245984665,6.6853,149.58,149.56,0.14226157]
["bitfinex","SOLUSD",1741245984848,121.8,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741245985050,6.6853,149.58,149.56,0.0001]
["bitfinex","SOLUSD",1741245985441,6.6853,149.58,149.56,0.14226157]
["bitfinex","SOLUSD",1741245986744,20.0,149.57,149.56,0.14226157]
["bitfinex","SOLUSD",1741245987147,20.0,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741245987995,21.5383,149.56,149.55,0.0001]
["bitfinex","SOLUSD",1741245988267,28.1938,149.56,149.55,0.0001]
["bitfinex","SOLUSD",1741245988462,20.0,149.52,149.47,16.83708175]
["bitfinex","SOLUSD",1741245988670,20.0,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741245988980,20.0,149.52,149.51,16.97914332]
["bitfinex","SOLUSD",1741245989157,26.6867,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741245989361,43.4035,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741245989869,43.4035,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741245990249,43.4035,149.55,149.5,312.14216157]
["bitfinex","SOLUSD",1741245992050,76.8371,149.55,149.5,312.14216157]
["bitfinex","SOLUSD",1741245992370,121.8,149.54,149.5,312.14216157]
["bitfinex","SOLUSD",1741245993147,23.4066,149.53,149.5,312.14216157]
["bitfinex","SOLUSD",1741245993753,121.8,149.52,149.47,0.14226157]
["bitfinex","SOLUSD",1741245993973,23.4066,149.53,149.47,0.14226157]
["bitfinex","SOLUSD",1741245993974,121.8,149.51,149.47,0.14226157]
["bitfinex","SOLUSD",1741245995070,6.6889,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741245995966,20.0,149.49,149.48,0.56864628]
["bitfinex","SOLUSD",1741245996268,20.0,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741245996849,20.0,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741245997267,26.6894,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741246000251,26.6894,149.49,149.47,0.0001]
["bitfinex","SOLUSD",1741246000447,121.8,149.48,149.47,0.0001]
["bitfinex","SOLUSD",1741246000654,6.6894,149.49,149.45,0.0001]
["bitfinex","SOLUSD",1741246000872,121.8,149.48,149.4,16.86698175]
["bitfinex","SOLUSD",1741246001070,121.8,149.47,149.41,0.14216157]
["bitfinex","SOLUSD",1741246001272,121.8,149.47,149.4,16.86698175]
["bitfinex","SOLUSD",1741246001577,23.4175,149.46,149.4,16.86698175]
["bitfinex","SOLUSD",1741246001776,23.4175,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1741246001980,23.4175,149.46,149.4,16.86698175]
["bitfinex","SOLUSD",1741246002274,140.44964886,149.45,149.4,0.03]
["bitfinex","SOLUSD",1741246002578,121.8,149.44,149.4,0.17216157]
["bitfinex","SOLUSD",1741246002958,121.8,149.44,149.4,0.03]
["bitfinex","SOLUSD",1741246003161,121.8,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741246003374,121.8,149.44,149.4,312.03]
["bitfinex","SOLUSD",1741246003571,121.8,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741246003773,6.692,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741246006562,20.0,149.41,149.4,0.17216157]
["bitfinex","SOLUSD",1741246007163,20.0,149.41,149.4,10.9662737]
["bitfinex","SOLUSD",1741246007477,20.0,149.41,149.4,0.17216157]
["bitfinex","SOLUSD",1741246007680,20.0,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741246007681,6.6929,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741246007982,6.6929,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741246007983,23.4253,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741246008282,6.6929,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741246008475,6.6929,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741246009081,6.6929,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741246009476,6.6929,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741246009658,24.5536,149.43,149.4,312.14216157]
["bitfinex","SOLUSD",1741246009862,6.6925,149.42,149.4,322.9362737]
["bitfinex","SOLUSD",1741246010881,6.6925,149.42,149.4,312.14216157]
["bitfinex","SOLUSD",1741246012880,6.6925,149.42,149.4,322.9362737]
["bitfinex","SOLUSD",1741246013081,6.6925,149.42,149.4,312.14216157]
["bitfinex","SOLUSD",1741246013278,47.6925,149.42,149.4,312.14216157]
["bitfinex","SOLUSD",1741246017197,47.6925,149.42,149.4,322.9362737]
["bitfinex","SOLUSD",1741246017371,47.6925,149.42,149.41,10.9362737]
["bitfinex","SOLUSD",1741246019389,47.6925,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741246021082,47.6925,149.42,149.41,10.9362737]
["bitfinex","SOLUSD",1741246021282,47.6925,149.42,149.41,322.9362737]
["bitfinex","SOLUSD",1741246023005,41.0,149.42,149.41,323.36275841]
["bitfinex","SOLUSD",1741246023185,41.0,149.42,149.41,11.36275841]
["bitfinex","SOLUSD",1741246024177,0.033,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741246024385,0.033,149.43,149.42,10.9362737]
["bitfinex","SOLUSD",1741246025309,0.033,149.43,149.42,11.36275841]
["bitfinex","SOLUSD",1741246026109,0.033,149.43,149.42,323.36275841]
["bitfinex","SOLUSD",1741246028431,0.033,149.43,149.42,11.36275841]
["bitfinex","SOLUSD",1741246030400,0.033,149.43,149.4,0.03]
["bitfinex","SOLUSD",1741246030821,0.033,149.43,149.4,11.25059684]
["bitfinex","SOLUSD",1741246031527,0.033,149.43,149.4,323.25059684]
["bitfinex","SOLUSD",1741246031741,0.033,149.43,149.4,11.25059684]
["bitfinex","SOLUSD",1741246031922,0.033,149.43,149.4,0.03]
["bitfinex","SOLUSD",1741246031923,123.4314,149.42,149.4,0.03]
["bitfinex","SOLUSD",1741246032302,121.8,149.42,149.4,0.03]
["bitfinex","SOLUSD",1741246033121,6.6929,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741246034322,23.4253,149.41,149.38,0.03]
["bitfinex","SOLUSD",1741246034706,23.4253,149.41,149.38,322.9662737]
["bitfinex","SOLUSD",1741246035626,23.4253,149.41,149.38,312.17216157]
["bitfinex","SOLUSD",1741246036732,121.8,149.4,149.34,10.82411213]
["bitfinex","SOLUSD",1741246036921,121.8,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741246037714,23.4301,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741246037930,23.4301,149.38,149.34,10.82411213]
["bitfinex","SOLUSD",1741246038223,23.4301,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741246038422,23.4301,149.38,149.35,10.79411213]
["bitfinex","SOLUSD",1741246038600,6.6943,149.38,149.37,10.9362737]
["bitfinex","SOLUSD",1741246038932,87.4943,149.38,149.37,10.9362737]
["bitfinex","SOLUSD",1741246039528,87.4943,149.38,149.37,322.9362737]
["bitfinex","SOLUSD",1741246039731,80.8,149.38,149.37,323.36275841]
["bitfinex","SOLUSD",1741246040524,87.4943,149.38,149.37,322.9362737]
["bitfinex","SOLUSD",1741246040820,87.4943,149.38,149.37,10.9362737]
["bitfinex","SOLUSD",1741246041819,87.4943,149.38,149.37,10.9662737]
["bitfinex","SOLUSD",1741246043915,87.4943,149.38,149.37,322.9662737]
["bitfinex","SOLUSD",1741246044534,80.8,149.38,149.37,11.39275841]
["bitfinex","SOLUSD",1741246044745,80.8,149.39,149.38,0.56864628]
["bitfinex","SOLUSD",1741246045037,80.8,149.39,149.38,11.36275841]
["bitfinex","SOLUSD",1741246045835,80.8,149.39,149.38,0.56864628]
["bitfinex","SOLUSD",1741246046010,80.8,149.39,149.38,11.36275841]
["bitfinex","SOLUSD",1741246047108,0.033,149.41,149.38,11.36275841]
["bitfinex","SOLUSD",1741246047313,0.033,149.41,149.4,11.36275841]
["bitfinex","SOLUSD",1741246047528,0.033,149.41,149.4,323.36275841]
["bitfinex","SOLUSD",1741246048121,0.033,149.41,149.4,54.53920693]
["bitfinex","SOLUSD",1741246048809,0.033,149.43,149.41,0.56864628]
["bitfinex","SOLUSD",1741246049019,0.033,149.43,149.42,11.36275841]
["bitfinex","SOLUSD",1741246050141,41.0,149.47,149.43,0.56864628]
["bitfinex","SOLUSD",1741246050340,87.49,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741246050632,80.8,149.48,149.47,10.9362737]
["bitfinex","SOLUSD",1741246050836,87.4898,149.48,149.47,10.9362737]
["bitfinex","SOLUSD",1741246051041,87.4898,149.48,149.47,322.9362737]
["bitfinex","SOLUSD",1741246051531,80.8,149.48,149.47,322.9362737]
["bitfinex","SOLUSD",1741246051734,87.4898,149.48,149.47,322.9362737]
["bitfinex","SOLUSD",1741246052232,87.4898,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741246052438,87.4898,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741246054139,87.5228,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741246054440,80.8,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741246054640,121.8,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741246054841,121.8,149.46,149.43,10.9362737]
["bitfinex","SOLUSD",1741246055340,121.8,149.46,149.43,322.9362737]
["bitfinex","SOLUSD",1741246056028,6.6912,149.45,149.44,11.36275841]
["bitfinex","SOLUSD",1741246057117,80.8,149.46,149.45,0.56864628]
["bitfinex","SOLUSD",1741246057323,6.723,149.48,149.45,11.36275841]
["bitfinex","SOLUSD",1741246057530,6.723,149.48,149.47,10.79411213]
["bitfinex","SOLUSD",1741246057737,6.723,149.48,149.47,10.9362737]
["bitfinex","SOLUSD",1741246058248,0.033,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741246060940,41.033,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741246061939,41.033,149.48,149.47,10.9362737]
["bitfinex","SOLUSD",1741246062243,41.033,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741246062422,47.7228,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741246067128,41.033,149.48,149.47,11.36275841]
["bitfinex","SOLUSD",1741246067452,41.033,149.48,149.47,323.36275841]
["bitfinex","SOLUSD",1741246070547,47.7228,149.48,149.47,323.36275841]
["bitfinex","SOLUSD",1741246072451,47.7228,149.48,149.47,312.0]
["bitfinex","SOLUSD",1741246072757,80.8,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741246073650,87.4903,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741246075527,87.4903,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741246079051,87.4903,149.47,149.44,11.07843527]
["bitfinex","SOLUSD",1741246079256,23.416,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741246080063,23.416,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741246080746,23.416,149.47,149.43,0.03]
["bitfinex","SOLUSD",1741246082434,41.0,149.46,149.43,0.03]
["bitfinex","SOLUSD",1741246082638,41.0,149.46,149.43,0.17216157]
["bitfinex","SOLUSD",1741246083049,23.416,149.47,149.43,0.03]
["bitfinex","SOLUSD",1741246083954,16.7257,149.47,149.43,0.17216157]
["bitfinex","SOLUSD",1741246084950,20.0,149.44,149.43,0.17216157]
["bitfinex","SOLUSD",1741246086240,26.6916,149.44,149.43,0.17216157]
["bitfinex","SOLUSD",1741246090740,26.6916,149.44,149.43,0.03]
["bitfinex","SOLUSD",1741246090955,43.4207,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741246091159,41.0,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741246092058,41.0,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741246092243,41.0,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741246092757,23.4253,149.41,149.38,0.17216157]
["bitfinex","SOLUSD",1741246092945,41.0,149.4,149.38,0.17216157]
["bitfinex","SOLUSD",1741246093855,6.6938,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741246094471,47.6936,149.4,149.38,312.17216157]
["bitfinex","SOLUSD",1741246095453,80.8,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246095648,41.0,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246095855,47.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246098866,6.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246100086,20.0,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246102874,26.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246107282,26.6938,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741246107865,26.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246108774,26.6938,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741246109670,6.6936,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741246109866,6.6936,149.4,149.39,10.9362737]
["bitfinex","SOLUSD",1741246110561,41.0,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246111379,41.0,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741246111578,47.6938,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741246111879,41.0,149.39,149.38,10.9662737]
["bitfinex","SOLUSD",1741246112087,6.6935,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741246112289,6.6935,149.4,149.39,10.9362737]
["bitfinex","SOLUSD",1741246112662,6.6935,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741246113258,6.6935,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741246113463,20.0,149.42,149.38,0.03]
["bitfinex","SOLUSD",1741246114884,20.0,149.42,149.38,312.17216157]
["bitfinex","SOLUSD",1741246115482,6.6929,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741246115787,6.6929,149.41,149.38,0.17216157]
["bitfinex","SOLUSD",1741246115963,6.6929,149.41,149.38,10.9662737]
["bitfinex","SOLUSD",1741246117380,80.8,149.39,149.38,10.9662737]
["bitfinex","SOLUSD",1741246118167,87.4938,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741246118371,87.4938,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741246119275,47.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246120493,47.6938,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741246121089,47.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246122380,52.69073856,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246122889,45.99693856,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741246123075,45.99693856,149.39,149.38,10.9662737]
["bitfinex","SOLUSD",1741246123282,52.69073856,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741246123479,52.69073856,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246125907,52.69073856,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741246127682,52.69073856,149.39,149.38,0.17216157]
["bitfinex","SOLUSD",1741246129998,52.69073856,149.39,149.38,10.9662737]
["bitfinex","SOLUSD",1741246129999,45.99693856,149.39,149.38,10.9662737]
["bitfinex","SOLUSD",1741246130196,52.69073856,149.39,149.38,10.9662737]
["bitfinex","SOLUSD",1741246130897,52.69073856,149.39,149.38,322.9662737]
["bitfinex","SOLUSD",1741246131397,52.69073856,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741246132798,52.69073856,149.39,149.38,322.9662737]
["bitfinex","SOLUSD",1741246133710,52.69073856,149.39,149.38,312.17216157]
["bitfinex","SOLUSD",1741246134314,47.6938,149.39,149.38,0.03]
["bitfinex","SOLUSD",1741246135711,25.34344886,149.39,149.37,0.03]
["bitfinex","SOLUSD",1741246136005,80.8,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741246136206,25.34344886,149.39,149.37,0.03]
["bitfinex","SOLUSD",1741246136401,98.54374566,149.38,149.34,0.03]
["bitfinex","SOLUSD",1741246136599,18.64964886,149.36,149.34,0.03]
["bitfinex","SOLUSD",1741246136999,79.8940968,149.37,149.34,0.17216157]
["bitfinex","SOLUSD",1741246137302,79.8940968,149.37,149.34,312.17216157]
["bitfinex","SOLUSD",1741246137888,6.6952,149.36,149.34,312.17216157]
["bitfinex","SOLUSD",1741246139710,96.6311968,149.37,149.34,10.9662737]
["bitfinex","SOLUSD",1741246139711,86.5889968,149.37,149.34,10.9662737]
["bitfinex","SOLUSD",1741246140211,86.5889968,149.37,149.34,0.17216157]
["bitfinex","SOLUSD",1741246140403,103.3258968,149.37,149.34,0.17216157]
["bitfinex","SOLUSD",1741246140909,120.0940968,149.36,149.34,0.17216157]
["bitfinex","SOLUSD",1741246141406,120.0940968,149.36,149.34,0.03]
["bitfinex","SOLUSD",1741246142081,6.6956,149.35,149.34,0.03]
["bitfinex","SOLUSD",1741246142311,46.8956,149.35,149.34,0.03]
["bitfinex","SOLUSD",1741246143404,25.34524886,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741246146426,30.34761718,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741246147811,11.69796832,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741246154122,30.34761718,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741246159514,25.34524886,149.35,149.34,0.0001]
["bitfinex","SOLUSD",1741246159710,20.0,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741246160315,26.6965,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741246160730,31.68433148,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741246168007,31.68433148,149.33,149.28,0.0001]
["bitfinex","SOLUSD",1741246168008,18.64964886,149.32,149.28,0.0001]
["bitfinex","SOLUSD",1741246168330,18.64964886,149.32,149.26,0.03]
["bitfinex","SOLUSD",1741246168528,18.64964886,149.32,149.25,0.03]
["bitfinex","SOLUSD",1741246168726,149.42883148,149.31,149.25,0.03]
["bitfinex","SOLUSD",1741246168929,18.64964886,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741246169232,121.0,149.28,149.23,312.03]
["bitfinex","SOLUSD",1741246169622,121.0,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741246169822,4.98783148,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741246170022,121.0,149.26,149.23,0.03]
["bitfinex","SOLUSD",1741246170232,121.0,149.25,149.23,0.0001]
["bitfinex","SOLUSD",1741246170429,121.0,149.24,149.23,0.0001]
["bitfinex","SOLUSD",1741246171235,25.35024886,149.24,149.23,0.0001]
["bitfinex","SOLUSD",1741246171433,30.33808034,149.24,149.23,0.0001]
["bitfinex","SOLUSD",1741246172047,11.68843148,149.24,149.23,0.0001]
["bitfinex","SOLUSD",1741246172247,11.48307178,149.24,149.23,0.0001]
["bitfinex","SOLUSD",1741246176925,11.51607178,149.24,149.23,0.0001]
["bitfinex","SOLUSD",1741246179452,11.51607178,149.24,149.23,0.14226157]
["bitfinex","SOLUSD",1741246181787,11.51607178,149.24,149.23,0.0001]
["bitfinex","SOLUSD",1741246187840,11.51607178,149.24,149.23,312.14226157]
["bitfinex","SOLUSD",1741246188048,11.51607178,149.24,149.23,0.14226157]
["bitfinex","SOLUSD",1741246190333,11.51607178,149.24,149.23,0.56874628]
["bitfinex","SOLUSD",1741246190536,5.02083148,149.24,149.23,11.36285841]
["bitfinex","SOLUSD",1741246190946,0.033,149.24,149.23,323.36285841]
["bitfinex","SOLUSD",1741246192741,0.033,149.24,149.23,330.06385841]
["bitfinex","SOLUSD",1741246194462,80.8,149.3,149.26,0.56864628]
["bitfinex","SOLUSD",1741246194640,80.8,149.3,149.29,11.36275841]
["bitfinex","SOLUSD",1741246194843,121.0,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741246195149,121.0,149.33,149.32,10.9362737]
["bitfinex","SOLUSD",1741246195335,0.033,149.35,149.33,0.56864628]
["bitfinex","SOLUSD",1741246195564,0.033,149.35,149.34,12.88695841]
["bitfinex","SOLUSD",1741246197257,0.033,149.35,149.34,31.53660727]
["bitfinex","SOLUSD",1741246197461,0.033,149.35,149.34,12.88695841]
["bitfinex","SOLUSD",1741246197649,0.033,149.35,149.34,324.88695841]
["bitfinex","SOLUSD",1741246200851,0.033,149.35,149.34,324.31831213]
["bitfinex","SOLUSD",1741246201051,0.033,149.35,149.34,324.88695841]
["bitfinex","SOLUSD",1741246202350,0.033,149.35,149.34,343.53660727]
["bitfinex","SOLUSD",1741246202551,0.033,149.35,149.34,350.23270727]
["bitfinex","SOLUSD",1741246202863,0.033,149.35,149.34,343.53660727]
["bitfinex","SOLUSD",1741246204052,0.033,149.35,149.34,406.67520727]
["bitfinex","SOLUSD",1741246204254,0.033,149.37,149.36,11.36275841]
["bitfinex","SOLUSD",1741246204478,0.033,149.37,149.36,18.05795841]
["bitfinex","SOLUSD",1741246204657,0.033,149.37,149.36,11.36275841]
["bitfinex","SOLUSD",1741246207367,0.033,149.37,149.36,312.0]
["bitfinex","SOLUSD",1741246207568,0.033,149.37,149.36,322.79411213]
["bitfinex","SOLUSD",1741246207775,0.033,149.37,149.36,323.36275841]
["bitfinex","SOLUSD",1741246208268,0.033,149.37,149.36,342.01240727]
["bitfinex","SOLUSD",1741246208461,0.033,149.39,149.37,19.21829514]
["bitfinex","SOLUSD",1741246208658,0.033,149.39,149.38,11.36275841]
["bitfinex","SOLUSD",1741246210001,0.033,149.39,149.38,36.70670727]
["bitfinex","SOLUSD",1741246210169,0.033,149.43,149.42,11.36275841]
["bitfinex","SOLUSD",1741246210371,0.033,149.43,149.42,30.01240727]
["bitfinex","SOLUSD",1741246211305,0.033,149.47,149.46,11.36275841]
["bitfinex","SOLUSD",1741246211700,0.033,149.47,149.46,323.36275841]
["bitfinex","SOLUSD",1741246211925,0.033,149.47,149.46,348.70310727]
["bitfinex","SOLUSD",1741246212101,0.033,149.5,149.49,0.56864628]
["bitfinex","SOLUSD",1741246212302,0.033,149.5,149.49,54.53920693]
["bitfinex","SOLUSD",1741246213199,0.033,149.5,149.49,11.36275841]
["bitfinex","SOLUSD",1741246214500,0.033,149.5,149.49,73.18885579]
["bitfinex","SOLUSD",1741246214703,0.033,149.52,149.51,89.21829514]
["bitfinex","SOLUSD",1741246214901,0.033,149.55,149.54,19.21829514]
["bitfinex","SOLUSD",1741246215110,0.033,149.55,149.54,36.05050936]
["bitfinex","SOLUSD",1741246215290,0.033,149.55,149.54,348.05050936]
["bitfinex","SOLUSD",1741246215606,0.033,149.55,149.54,329.4008605]
["bitfinex","SOLUSD",1741246217509,0.033,149.55,149.54,312.56864628]
["bitfinex","SOLUSD",1741246217709,0.033,149.55,149.54,329.4008605]
["bitfinex","SOLUSD",1741246219887,0.033,149.55,149.54,312.56864628]
["bitfinex","SOLUSD",1741246221402,0.033,149.55,149.51,0.28432314]
["bitfinex","SOLUSD",1741246221607,0.033,149.55,149.45,144.258]
["bitfinex","SOLUSD",1741246221608,80.8,149.54,149.49,16.83221422]
["bitfinex","SOLUSD",1741246221810,80.8,149.54,149.5,0.56864628]
["bitfinex","SOLUSD",1741246222016,80.8,149.54,149.5,17.4008605]
["bitfinex","SOLUSD",1741246223017,6.6876,149.53,149.5,17.4008605]
["bitfinex","SOLUSD",1741246223225,80.8,149.52,149.5,0.42648471]
["bitfinex","SOLUSD",1741246223401,80.8,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741246223990,80.8,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741246224186,80.8,149.52,149.48,16.83221422]
["bitfinex","SOLUSD",1741246224492,80.8,149.51,149.48,312.0]
["bitfinex","SOLUSD",1741246224691,80.8,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741246224900,80.8,149.51,149.49,17.4008605]
["bitfinex","SOLUSD",1741246225106,80.8,149.51,149.5,16.97437579]
["bitfinex","SOLUSD",1741246225290,80.8,149.51,149.5,17.00437579]
["bitfinex","SOLUSD",1741246226963,80.8,149.51,149.5,17.4308605]
["bitfinex","SOLUSD",1741246227383,87.4885,149.51,149.5,0.17216157]
["bitfinex","SOLUSD",1741246228074,87.4885,149.51,149.5,312.17216157]
["bitfinex","SOLUSD",1741246228471,80.8,149.51,149.5,329.4308605]
["bitfinex","SOLUSD",1741246228678,87.5197,149.55,149.51,0.56864628]
["bitfinex","SOLUSD",1741246228881,87.5197,149.55,149.5,16.86221422]
["bitfinex","SOLUSD",1741246228882,104.2365,149.55,149.5,16.86221422]
["bitfinex","SOLUSD",1741246229084,104.2365,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741246229396,20.0,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741246230196,40.2,149.54,149.51,17.4008605]
["bitfinex","SOLUSD",1741246230497,40.2,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741246231266,40.2,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741246231267,46.8871,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741246231484,46.8871,149.54,149.52,0.56864628]
["bitfinex","SOLUSD",1741246231678,46.8871,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741246232990,127.6871,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741246233192,80.833,149.55,149.54,0.56864628]
["bitfinex","SOLUSD",1741246233382,80.833,149.55,149.54,17.4008605]
["bitfinex","SOLUSD",1741246233596,0.033,149.55,149.54,17.4008605]
["bitfinex","SOLUSD",1741246234222,0.033,149.55,149.54,36.05050936]
["bitfinex","SOLUSD",1741246235169,0.033,149.55,149.54,42.73760936]
["bitfinex","SOLUSD",1741246236271,0.033,149.55,149.54,354.73760936]
["bitfinex","SOLUSD",1741246237085,0.033,149.58,149.56,0.56864628]
["bitfinex","SOLUSD",1741246237405,0.033,149.58,149.57,52.88272358]
["bitfinex","SOLUSD",1741246237584,0.033,149.58,149.57,36.05050936]
["bitfinex","SOLUSD",1741246238294,0.033,149.58,149.57,17.4008605]
["bitfinex","SOLUSD",1741246238669,0.033,149.58,149.57,52.88272358]
["bitfinex","SOLUSD",1741246240195,0.033,149.58,149.57,364.88272358]
["bitfinex","SOLUSD",1741246241097,0.033,149.58,149.57,371.56852358]
["bitfinex","SOLUSD",1741246242188,0.033,149.58,149.57,354.73630936]
["bitfinex","SOLUSD",1741246242694,0.033,149.63,149.58,69.21829514]
["bitfinex","SOLUSD",1741246242879,0.033,149.63,149.61,17.4008605]
["bitfinex","SOLUSD",1741246244677,80.8,149.61,149.52,1.6941]
["bitfinex","SOLUSD",1741246244875,80.8,149.61,149.57,16.83221422]
["bitfinex","SOLUSD",1741246245094,80.8,149.61,149.58,0.56864628]
["bitfinex","SOLUSD",1741246245512,80.8,149.61,149.57,16.83221422]
["bitfinex","SOLUSD",1741246245709,80.8,149.61,149.58,0.56864628]
["bitfinex","SOLUSD",1741246245911,80.8,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246246109,48.3698,149.63,149.59,312.0]
["bitfinex","SOLUSD",1741246246399,20.0,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246247070,26.684,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246247277,80.8,149.6,149.55,16.83221422]
["bitfinex","SOLUSD",1741246247478,121.0,149.59,149.55,16.83221422]
["bitfinex","SOLUSD",1741246247790,121.0,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741246247990,121.0,149.59,149.55,16.83221422]
["bitfinex","SOLUSD",1741246248202,121.0,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741246248385,6.6858,149.57,149.56,312.0]
["bitfinex","SOLUSD",1741246248579,87.4858,149.57,149.53,16.83221422]
["bitfinex","SOLUSD",1741246248993,121.0,149.56,149.52,16.86221422]
["bitfinex","SOLUSD",1741246249190,121.0,149.56,149.53,17.4008605]
["bitfinex","SOLUSD",1741246249414,80.8,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741246249695,80.8,149.55,149.54,16.97437579]
["bitfinex","SOLUSD",1741246251684,80.8,149.55,149.54,328.97437579]
["bitfinex","SOLUSD",1741246253585,0.033,149.62,149.58,0.56864628]
["bitfinex","SOLUSD",1741246253796,0.033,149.62,149.61,17.4008605]
["bitfinex","SOLUSD",1741246255100,0.033,149.62,149.61,24.0848605]
["bitfinex","SOLUSD",1741246256700,0.033,149.62,149.61,354.73450936]
["bitfinex","SOLUSD",1741246257001,0.033,149.63,149.62,0.56864628]
["bitfinex","SOLUSD",1741246257195,0.033,149.63,149.62,36.05050936]
["bitfinex","SOLUSD",1741246257398,0.033,149.67,149.65,17.4008605]
["bitfinex","SOLUSD",1741246258688,0.033,149.67,149.65,24.0830605]
["bitfinex","SOLUSD",1741246259199,0.033,149.67,149.65,23.3408605]
["bitfinex","SOLUSD",1741246260285,0.033,149.67,149.65,312.0]
["bitfinex","SOLUSD",1741246260484,6.3092,149.67,149.62,16.83221422]
["bitfinex","SOLUSD",1741246260714,121.0,149.65,149.62,16.83221422]
["bitfinex","SOLUSD",1741246260891,121.0,149.65,149.63,17.25869893]
["bitfinex","SOLUSD",1741246261203,80.8,149.65,149.64,17.4008605]
["bitfinex","SOLUSD",1741246261795,80.8,149.65,149.64,17.25869893]
["bitfinex","SOLUSD",1741246261991,80.8,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741246262385,80.8,149.65,149.64,17.4008605]
["bitfinex","SOLUSD",1741246262711,80.833,149.65,149.64,17.4008605]
["bitfinex","SOLUSD",1741246263602,80.833,149.65,149.64,329.4008605]
["bitfinex","SOLUSD",1741246264005,80.833,149.65,149.64,17.4008605]
["bitfinex","SOLUSD",1741246264307,87.5152,149.65,149.63,16.83221422]
["bitfinex","SOLUSD",1741246264617,87.5152,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741246265017,80.8,149.64,149.61,16.83221422]
["bitfinex","SOLUSD",1741246265210,6.6831,149.63,149.59,16.83221422]
["bitfinex","SOLUSD",1741246265409,80.8,149.62,149.6,0.56864628]
["bitfinex","SOLUSD",1741246265586,80.8,149.62,149.59,16.83221422]
["bitfinex","SOLUSD",1741246265791,80.8,149.62,149.6,16.83221422]
["bitfinex","SOLUSD",1741246265988,80.8,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741246266203,80.8,149.62,149.61,16.97437579]
["bitfinex","SOLUSD",1741246266588,80.8,149.62,149.6,17.11653736]
["bitfinex","SOLUSD",1741246267099,80.8,149.62,149.61,312.14216157]
["bitfinex","SOLUSD",1741246267306,6.6835,149.62,149.61,312.0]
["bitfinex","SOLUSD",1741246267500,121.0,149.61,149.56,17.07545657]
["bitfinex","SOLUSD",1741246267699,121.0,149.6,149.56,0.03]
["bitfinex","SOLUSD",1741246267899,122.5666,149.6,149.56,0.03]
["bitfinex","SOLUSD",1741246268498,122.5666,149.6,149.56,17.00437579]
["bitfinex","SOLUSD",1741246268815,122.5666,149.6,149.56,16.86221422]
["bitfinex","SOLUSD",1741246269121,122.5666,149.6,149.56,0.17216157]
["bitfinex","SOLUSD",1741246269330,23.3972,149.59,149.56,0.17216157]
["bitfinex","SOLUSD",1741246269614,80.8,149.58,149.56,0.03]
["bitfinex","SOLUSD",1741246269795,80.8,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741246270419,80.8,149.57,149.56,312.17216157]
["bitfinex","SOLUSD",1741246270604,87.4858,149.57,149.56,312.17216157]
["bitfinex","SOLUSD",1741246271408,87.4858,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741246271715,46.8858,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741246272793,40.2,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741246273010,6.685,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741246273195,1.5666,149.6,149.57,16.97437579]
["bitfinex","SOLUSD",1741246273406,46.8841,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1741246273725,46.8841,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246274017,40.2,149.61,149.6,16.97437579]
["bitfinex","SOLUSD",1741246274399,46.884,149.61,149.6,312.14216157]
["bitfinex","SOLUSD",1741246276320,46.884,149.61,149.6,339.05697169]
["bitfinex","SOLUSD",1741246276695,46.884,149.61,149.6,312.14216157]
["bitfinex","SOLUSD",1741246278519,40.2,149.61,149.6,339.4834564]
["bitfinex","SOLUSD",1741246278719,0.033,149.65,149.61,0.42648471]
["bitfinex","SOLUSD",1741246278720,6.7154,149.65,149.61,0.42648471]
["bitfinex","SOLUSD",1741246278906,0.033,149.65,149.64,27.4834564]
["bitfinex","SOLUSD",1741246279114,0.033,149.65,149.64,33.4234564]
["bitfinex","SOLUSD",1741246279306,0.033,149.65,149.64,34.82620282]
["bitfinex","SOLUSD",1741246279701,0.033,149.67,149.65,0.56864628]
["bitfinex","SOLUSD",1741246279907,0.033,149.69,149.68,72.56864628]
["bitfinex","SOLUSD",1741246280097,0.17100336,149.76,149.68,72.56864628]
["bitfinex","SOLUSD",1741246280098,0.13236241,149.76,149.75,0.56864628]
["bitfinex","SOLUSD",1741246280408,0.5070464,149.77,149.76,50.56864628]
["bitfinex","SOLUSD",1741246280600,10.53360893,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741246280798,10.53360893,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741246281096,0.033,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741246281298,6.7085,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741246281718,6.7085,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741246281926,0.033,149.8,149.79,339.05697169]
["bitfinex","SOLUSD",1741246282217,0.033,149.8,149.79,27.4834564]
["bitfinex","SOLUSD",1741246284696,0.033,149.8,149.79,46.13310526]
["bitfinex","SOLUSD",1741246285317,0.033,149.8,149.79,358.13310526]
["bitfinex","SOLUSD",1741246286523,0.033,149.8,149.79,339.4834564]
["bitfinex","SOLUSD",1741246286825,0.033,149.8,149.79,338.91481012]
["bitfinex","SOLUSD",1741246287202,0.033,149.8,149.69,3.56586476]
["bitfinex","SOLUSD",1741246287203,0.033,149.8,149.69,131.51324235]
["bitfinex","SOLUSD",1741246287415,0.033,149.8,149.77,26.91481012]
["bitfinex","SOLUSD",1741246287416,80.8,149.79,149.77,26.91481012]
["bitfinex","SOLUSD",1741246287723,80.8,149.79,149.78,27.05697169]
["bitfinex","SOLUSD",1741246288227,80.8,149.79,149.78,26.91481012]
["bitfinex","SOLUSD",1741246288528,80.8,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741246288738,46.876,149.79,149.76,26.91481012]
["bitfinex","SOLUSD",1741246288902,63.566,149.79,149.74,26.91481012]
["bitfinex","SOLUSD",1741246289233,80.8,149.78,149.77,27.05697169]
["bitfinex","SOLUSD",1741246289925,80.8,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741246290244,80.8,149.78,149.77,339.05697169]
["bitfinex","SOLUSD",1741246290611,80.8,149.78,149.77,339.4834564]
["bitfinex","SOLUSD",1741246290811,87.4764,149.78,149.77,339.4834564]
["bitfinex","SOLUSD",1741246291439,80.8,149.78,149.77,339.4834564]
["bitfinex","SOLUSD",1741246291806,87.4764,149.78,149.77,339.4834564]
["bitfinex","SOLUSD",1741246292508,87.4764,149.78,149.77,312.14216157]
["bitfinex","SOLUSD",1741246292823,23.3675,149.78,149.74,26.91481012]
["bitfinex","SOLUSD",1741246293010,80.8,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741246293212,80.8,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741246293434,80.8,149.76,149.73,26.91481012]
["bitfinex","SOLUSD",1741246293607,80.8,149.75,149.73,26.91481012]
["bitfinex","SOLUSD",1741246293934,20.0,149.71,149.69,26.91481012]
["bitfinex","SOLUSD",1741246294113,80.8,149.7,149.68,26.91481012]
["bitfinex","SOLUSD",1741246294317,40.2,149.73,149.67,26.91481012]
["bitfinex","SOLUSD",1741246294614,121.0,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1741246294940,23.3784,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741246295229,23.3784,149.71,149.67,26.91481012]
["bitfinex","SOLUSD",1741246295438,23.3784,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741246295622,23.3784,149.71,149.67,26.91481012]
["bitfinex","SOLUSD",1741246295815,23.3784,149.71,149.69,312.0]
["bitfinex","SOLUSD",1741246296012,141.0,149.7,149.69,312.0]
["bitfinex","SOLUSD",1741246296214,23.3784,149.71,149.58,27.12805247]
["bitfinex","SOLUSD",1741246296215,20.0,149.68,149.58,27.12805247]
["bitfinex","SOLUSD",1741246296439,80.8,149.67,149.62,26.91481012]
["bitfinex","SOLUSD",1741246296635,121.0,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1741246296812,6.6822,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741246297018,6.6822,149.65,149.63,27.05697169]
["bitfinex","SOLUSD",1741246297326,6.6822,149.65,149.64,312.0]
["bitfinex","SOLUSD",1741246297512,121.0,149.66,149.64,312.0]
["bitfinex","SOLUSD",1741246297716,121.0,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741246297918,40.2,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741246298236,40.2,149.66,149.65,0.56864628]
["bitfinex","SOLUSD",1741246298535,40.2,149.66,149.65,27.4834564]
["bitfinex","SOLUSD",1741246298836,80.8,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741246299037,80.8,149.68,149.67,27.05697169]
["bitfinex","SOLUSD",1741246300031,121.0,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741246300316,6.6437,149.78,149.69,0.14216157]
["bitfinex","SOLUSD",1741246300317,80.8,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741246300725,80.8,149.72,149.7,0.42648471]
["bitfinex","SOLUSD",1741246301038,80.8,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741246301238,80.8,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741246302337,0.04000008,149.73,149.72,0.56864628]
["bitfinex","SOLUSD",1741246302545,0.04000008,149.73,149.72,27.4834564]
["bitfinex","SOLUSD",1741246303234,0.04000008,149.73,149.72,46.13310526]
["bitfinex","SOLUSD",1741246303446,0.04000008,149.73,149.72,27.4834564]
["bitfinex","SOLUSD",1741246304235,0.04000008,149.73,149.72,52.81220526]
["bitfinex","SOLUSD",1741246305023,0.04000008,149.73,149.72,102.81220526]
["bitfinex","SOLUSD",1741246305423,0.04000008,149.73,149.72,414.81220526]
["bitfinex","SOLUSD",1741246305630,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246306441,0.04000008,149.73,149.72,414.81220526]
["bitfinex","SOLUSD",1741246306847,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246307036,0.04000008,149.73,149.72,358.13310526]
["bitfinex","SOLUSD",1741246307538,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246308549,0.04000008,149.73,149.72,358.13310526]
["bitfinex","SOLUSD",1741246308741,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246309142,0.04000008,149.73,149.72,358.13310526]
["bitfinex","SOLUSD",1741246309535,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246310351,0.04000008,149.73,149.72,338.91481012]
["bitfinex","SOLUSD",1741246310731,0.04000008,149.73,149.72,339.4834564]
["bitfinex","SOLUSD",1741246310928,0.04000008,149.73,149.72,339.34129483]
["bitfinex","SOLUSD",1741246311651,0.04000008,149.73,149.72,339.4834564]
["bitfinex","SOLUSD",1741246312457,0.04000008,149.73,149.72,358.13310526]
["bitfinex","SOLUSD",1741246313644,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246315441,0.04000008,149.73,149.72,358.13310526]
["bitfinex","SOLUSD",1741246316656,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246317254,0.04000008,149.73,149.72,358.13310526]
["bitfinex","SOLUSD",1741246317738,0.04000008,149.73,149.72,364.81220526]
["bitfinex","SOLUSD",1741246318360,0.033,149.78,149.77,0.56864628]
["bitfinex","SOLUSD",1741246318542,0.033,149.78,149.77,17.34044749]
["bitfinex","SOLUSD",1741246318976,0.033,149.78,149.77,24.01734749]
["bitfinex","SOLUSD",1741246319261,0.033,149.78,149.77,42.66699635]
["bitfinex","SOLUSD",1741246319850,0.033,149.78,149.77,35.99009635]
["bitfinex","SOLUSD",1741246320066,0.033,149.78,149.77,17.34044749]
["bitfinex","SOLUSD",1741246321465,0.033,149.78,149.77,329.34044749]
["bitfinex","SOLUSD",1741246322539,0.033,149.78,149.77,336.01734749]
["bitfinex","SOLUSD",1741246324074,0.033,149.78,149.77,329.34044749]
["bitfinex","SOLUSD",1741246326159,0.033,149.78,149.77,328.77180121]
["bitfinex","SOLUSD",1741246326367,0.033,149.78,149.77,329.34044749]
["bitfinex","SOLUSD",1741246330270,0.033,149.78,149.77,354.66699635]
["bitfinex","SOLUSD",1741246330761,0.033,149.78,149.77,347.99009635]
["bitfinex","SOLUSD",1741246331457,0.033,149.78,149.77,354.66699635]
["bitfinex","SOLUSD",1741246332048,0.033,149.8,149.78,19.21829514]
["bitfinex","SOLUSD",1741246332255,0.033,149.8,149.79,17.34044749]
["bitfinex","SOLUSD",1741246333966,0.033,149.8,149.79,24.01644749]
["bitfinex","SOLUSD",1741246334167,40.2,149.86,149.82,0.56864628]
["bitfinex","SOLUSD",1741246334168,80.8,149.85,149.82,0.56864628]
["bitfinex","SOLUSD",1741246334463,80.833,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1741246334667,80.833,149.88,149.87,17.34044749]
["bitfinex","SOLUSD",1741246335377,80.833,149.88,149.87,329.34044749]
["bitfinex","SOLUSD",1741246336368,87.505,149.88,149.87,17.34044749]
["bitfinex","SOLUSD",1741246336573,87.505,149.88,149.87,0.56864628]
["bitfinex","SOLUSD",1741246337578,87.505,149.88,149.87,0.42648471]
["bitfinex","SOLUSD",1741246337784,87.505,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741246337954,87.505,149.88,149.83,16.77180121]
["bitfinex","SOLUSD",1741246338283,87.505,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741246338659,87.505,149.88,149.84,16.91396278]
["bitfinex","SOLUSD",1741246339175,104.185,149.88,149.84,16.91396278]
["bitfinex","SOLUSD",1741246339378,87.505,149.88,149.86,16.91396278]
["bitfinex","SOLUSD",1741246339591,87.505,149.88,149.87,16.91396278]
["bitfinex","SOLUSD",1741246339800,87.505,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741246340983,121.0,149.87,149.82,16.77180121]
["bitfinex","SOLUSD",1741246341182,121.0,149.86,149.81,16.77180121]
["bitfinex","SOLUSD",1741246341482,23.3566,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741246341660,23.3566,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741246341872,128.9007,149.84,149.74,0.04]
["bitfinex","SOLUSD",1741246342075,121.0,149.83,149.77,16.77180121]
["bitfinex","SOLUSD",1741246342377,121.0,149.83,149.78,16.77180121]
["bitfinex","SOLUSD",1741246342765,121.0,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1741246343279,26.6755,149.8,149.79,312.0]
["bitfinex","SOLUSD",1741246343482,121.0,149.79,149.74,16.81180121]
["bitfinex","SOLUSD",1741246343669,80.8,149.78,149.75,0.56864628]
["bitfinex","SOLUSD",1741246344267,80.8,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741246344468,40.2,149.79,149.77,17.34044749]
["bitfinex","SOLUSD",1741246344696,40.2,149.79,149.78,16.91396278]
["bitfinex","SOLUSD",1741246344999,40.2,149.79,149.78,17.34044749]
["bitfinex","SOLUSD",1741246345500,20.0,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741246345691,20.0,149.8,149.79,16.91396278]
["bitfinex","SOLUSD",1741246346096,20.0,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741246346469,20.0,149.8,149.79,16.91396278]
["bitfinex","SOLUSD",1741246346692,121.0,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741246346895,80.8,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1741246347800,87.4746,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1741246347972,87.4746,149.82,149.81,312.14216157]
["bitfinex","SOLUSD",1741246348567,16.6819,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741246348568,87.4725,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741246348800,80.8,149.87,149.86,17.34044749]
["bitfinex","SOLUSD",1741246349093,40.233,149.88,149.86,17.34044749]
["bitfinex","SOLUSD",1741246349094,121.033,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741246349390,0.033,149.88,149.87,17.34044749]
["bitfinex","SOLUSD",1741246349977,0.033,149.88,149.87,0.56864628]
["bitfinex","SOLUSD",1741246350194,6.705,149.88,149.87,0.56864628]
["bitfinex","SOLUSD",1741246350577,6.705,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741246351481,6.705,149.88,149.87,312.14216157]
["bitfinex","SOLUSD",1741246352273,6.705,149.88,149.78,5.96]
["bitfinex","SOLUSD",1741246352274,40.2,149.87,149.78,5.96]
["bitfinex","SOLUSD",1741246352495,121.0,149.86,149.78,5.96]
["bitfinex","SOLUSD",1741246352694,121.0,149.86,149.8,16.77180121]
["bitfinex","SOLUSD",1741246352898,121.0,149.86,149.81,0.56864628]
["bitfinex","SOLUSD",1741246353195,21.717,149.88,149.78,22.73180121]
["bitfinex","SOLUSD",1741246353196,121.0,149.85,149.78,22.73180121]
["bitfinex","SOLUSD",1741246353401,6.0068,149.83,149.79,0.56864628]
["bitfinex","SOLUSD",1741246353580,80.8,149.82,149.79,0.56864628]
["bitfinex","SOLUSD",1741246353778,80.8,149.82,149.78,22.73180121]
["bitfinex","SOLUSD",1741246353986,80.8,149.82,149.77,16.77180121]
["bitfinex","SOLUSD",1741246354182,80.8,149.81,149.76,16.77180121]
["bitfinex","SOLUSD",1741246354386,80.8,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741246354874,80.8,149.8,149.77,26.99083732]
["bitfinex","SOLUSD",1741246354875,80.8,149.79,149.77,26.84867575]
["bitfinex","SOLUSD",1741246355073,121.0,149.78,149.74,0.04]
["bitfinex","SOLUSD",1741246355375,6.0096,149.76,149.74,0.04]
["bitfinex","SOLUSD",1741246355604,80.8,149.75,149.74,0.04]
["bitfinex","SOLUSD",1741246355776,46.2096,149.76,149.74,0.04]
["bitfinex","SOLUSD",1741246356183,40.2,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741246356384,40.2,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741246356577,8.1725,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741246357702,14.1833,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741246359600,6.5282,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741246359893,40.2,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741246360491,40.2,149.74,149.72,0.17516157]
["bitfinex","SOLUSD",1741246360688,80.8,149.73,149.72,27.02383732]
["bitfinex","SOLUSD",1741246361981,80.8,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741246362696,80.8,149.73,149.72,339.02383732]
["bitfinex","SOLUSD",1741246363188,80.8,149.73,149.72,339.45032203]
["bitfinex","SOLUSD",1741246363381,121.0,149.77,149.73,0.56864628]
["bitfinex","SOLUSD",1741246363781,121.0,149.77,149.73,27.41732203]
["bitfinex","SOLUSD",1741246364902,80.8,149.77,149.76,27.41732203]
["bitfinex","SOLUSD",1741246365791,80.8,149.8,149.77,0.56864628]
["bitfinex","SOLUSD",1741246365996,80.8,149.8,149.79,27.41732203]
["bitfinex","SOLUSD",1741246366193,80.8,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741246366604,86.808,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741246367295,80.8,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741246367900,86.808,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741246368408,80.8,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741246369517,86.808,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741246369703,6.008,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741246370092,46.2077,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741246372109,40.2,149.81,149.8,26.99083732]
["bitfinex","SOLUSD",1741246372311,46.2076,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741246373710,39.67624886,149.81,149.77,0.033]
["bitfinex","SOLUSD",1741246374004,6.2591,149.8,149.77,0.033]
["bitfinex","SOLUSD",1741246374190,18.64964886,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741246375716,20.0,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741246376213,26.0088,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741246377210,41.0308,149.78,149.72,16.82235932]
["bitfinex","SOLUSD",1741246377509,80.8,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741246377712,26.0088,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741246379308,26.0088,149.78,149.77,312.14216157]
["bitfinex","SOLUSD",1741246380210,26.0088,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741246380417,122.6092,149.77,149.72,0.033]
["bitfinex","SOLUSD",1741246380602,121.0,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741246380812,121.0,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741246381109,121.0,149.76,149.73,17.3580056]
["bitfinex","SOLUSD",1741246381305,121.0,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741246381618,26.0088,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741246381619,40.2,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741246381784,40.2,149.77,149.74,16.93152089]
["bitfinex","SOLUSD",1741246382116,40.2,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741246382297,46.2092,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741246382502,46.2092,149.77,149.74,16.93152089]
["bitfinex","SOLUSD",1741246383007,46.2092,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741246383186,46.2092,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741246383586,46.2092,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741246390395,121.0,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741246390596,6.01,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1741246391609,127.0104,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741246391916,121.0,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741246392112,121.0,149.73,149.72,0.17516157]
["bitfinex","SOLUSD",1741246393514,127.0108,149.73,149.72,312.17516157]
["bitfinex","SOLUSD",1741246395420,121.0,149.73,149.72,312.17516157]
["bitfinex","SOLUSD",1741246395715,121.0,149.73,149.72,16.96452089]
["bitfinex","SOLUSD",1741246396317,121.0,149.73,149.72,17.3910056]
["bitfinex","SOLUSD",1741246396616,80.8,149.73,149.72,17.3910056]
["bitfinex","SOLUSD",1741246397307,0.03,149.77,149.75,0.42648471]
["bitfinex","SOLUSD",1741246397513,0.03,149.77,149.76,17.3580056]
["bitfinex","SOLUSD",1741246398006,0.03,149.77,149.76,24.0353056]
["bitfinex","SOLUSD",1741246398407,0.03,149.77,149.76,17.3580056]
["bitfinex","SOLUSD",1741246398607,0.03,149.77,149.76,371.47431378]
["bitfinex","SOLUSD",1741246400600,0.03,149.77,149.76,352.82466492]
["bitfinex","SOLUSD",1741246400814,0.03,149.77,149.76,329.3580056]
["bitfinex","SOLUSD",1741246404127,0.03,149.77,149.76,328.78935932]
["bitfinex","SOLUSD",1741246404307,0.03,149.77,149.76,329.3580056]
["bitfinex","SOLUSD",1741246405119,80.83,149.77,149.76,328.93152089]
["bitfinex","SOLUSD",1741246405325,80.83,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741246405930,86.8392,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741246407099,6.0392,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741246407499,6.0392,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741246407915,21.0622,149.77,149.72,0.033]
["bitfinex","SOLUSD",1741246408220,40.2,149.76,149.72,0.17516157]
["bitfinex","SOLUSD",1741246408719,40.2,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741246409113,40.2,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741246409315,40.2,149.73,149.72,0.0001]
["bitfinex","SOLUSD",1741246410224,46.2108,149.73,149.72,0.0001]
["bitfinex","SOLUSD",1741246412412,26.30684886,149.73,149.72,0.0001]
["bitfinex","SOLUSD",1741246412616,38.64964886,149.7,149.69,0.0001]
["bitfinex","SOLUSD",1741246413415,20.0,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741246414513,26.0136,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741246415023,52.47994886,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741246415432,97.58204886,149.66,149.59,312.033]
["bitfinex","SOLUSD",1741246415618,18.64964886,149.65,149.59,312.033]
["bitfinex","SOLUSD",1741246416007,18.64964886,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741246416435,99.44964886,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741246416735,21.0504,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741246417409,21.0504,149.64,149.59,0.033]
["bitfinex","SOLUSD",1741246417410,18.64964886,149.63,149.59,0.033]
["bitfinex","SOLUSD",1741246417607,121.0,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741246418213,121.0,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741246418414,121.0,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741246418631,20.0,149.6,149.59,0.17516157]
["bitfinex","SOLUSD",1741246418834,20.0,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741246419037,20.0,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741246419217,38.64964886,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741246420135,38.64964886,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741246420514,20.0,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741246420917,26.0164,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741246421312,44.66604886,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741246421515,40.2,149.58,149.57,0.0001]
["bitfinex","SOLUSD",1741246422122,33.15317219,149.58,149.57,0.0001]
["bitfinex","SOLUSD",1741246422526,51.80282105,149.58,149.57,0.0001]
["bitfinex","SOLUSD",1741246422926,39.16997219,149.58,149.57,0.0001]
["bitfinex","SOLUSD",1741246423128,6.0168,149.58,149.57,0.0001]
["bitfinex","SOLUSD",1741246424830,20.0,149.55,149.54,312.17216157]
["bitfinex","SOLUSD",1741246425034,20.0,149.55,149.54,0.03]
["bitfinex","SOLUSD",1741246425231,38.64964886,149.55,149.54,0.03]
["bitfinex","SOLUSD",1741246425441,38.64964886,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741246427342,44.66764886,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741246428550,44.66764886,149.55,149.52,0.0001]
["bitfinex","SOLUSD",1741246428745,61.71274886,149.55,149.5,0.03]
["bitfinex","SOLUSD",1741246429045,18.64964886,149.53,149.5,0.03]
["bitfinex","SOLUSD",1741246429250,6.0192,149.52,149.5,0.03]
["bitfinex","SOLUSD",1741246429426,33.9,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741246430247,18.64964886,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741246431233,24.66924886,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741246434447,26.66924886,149.51,149.5,0.0001]
["bitfinex","SOLUSD",1741246435651,20.0,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741246436339,21.0757,149.46,149.42,0.03]
["bitfinex","SOLUSD",1741246436649,80.8,149.45,149.42,0.03]
["bitfinex","SOLUSD",1741246436853,20.0,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741246437239,20.0,149.43,149.42,312.17216157]
["bitfinex","SOLUSD",1741246437443,20.0,149.44,149.42,312.17216157]
["bitfinex","SOLUSD",1741246437652,6.0228,149.43,149.42,312.17216157]
["bitfinex","SOLUSD",1741246438448,39.9228,149.43,149.42,312.17216157]
["bitfinex","SOLUSD",1741246440444,39.9228,149.43,149.42,0.17216157]
["bitfinex","SOLUSD",1741246440645,33.9,149.43,149.42,16.96152089]
["bitfinex","SOLUSD",1741246441050,33.9,149.43,149.42,17.3880056]
["bitfinex","SOLUSD",1741246441251,33.9,149.43,149.42,18.9675056]
["bitfinex","SOLUSD",1741246441654,15.0506,149.5,149.42,18.9675056]
["bitfinex","SOLUSD",1741246441655,39.9201,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741246441877,33.9,149.49,149.48,16.93152089]
["bitfinex","SOLUSD",1741246442348,33.9,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741246442769,39.9204,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741246442957,33.9,149.49,149.48,27.09929059]
["bitfinex","SOLUSD",1741246443155,39.9191,149.53,149.49,0.56864628]
["bitfinex","SOLUSD",1741246443354,31.6377,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741246443355,39.9481,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741246443556,6.0481,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741246444446,0.03,149.55,149.54,27.09929059]
["bitfinex","SOLUSD",1741246444661,0.03,149.55,149.54,27.5257753]
["bitfinex","SOLUSD",1741246445342,0.03,149.55,149.54,34.2128753]
["bitfinex","SOLUSD",1741246445953,0.03,149.55,149.54,59.35212416]
["bitfinex","SOLUSD",1741246446866,0.03,149.55,149.54,34.0153753]
["bitfinex","SOLUSD",1741246447260,0.03,149.55,149.54,52.66502416]
["bitfinex","SOLUSD",1741246447442,0.03,149.55,149.54,364.66502416]
["bitfinex","SOLUSD",1741246448076,0.03,149.55,149.54,346.0153753]
["bitfinex","SOLUSD",1741246448443,0.03,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741246448765,0.03,149.55,149.54,339.09929059]
["bitfinex","SOLUSD",1741246448938,0.03,149.55,149.54,339.5257753]
["bitfinex","SOLUSD",1741246449143,0.03,149.55,149.43,11.01558263]
["bitfinex","SOLUSD",1741246449449,0.03,149.55,149.49,0.14216157]
["bitfinex","SOLUSD",1741246449651,114.7,149.54,149.49,27.09929059]
["bitfinex","SOLUSD",1741246449852,114.7,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741246450061,114.7,149.54,149.51,26.95712902]
["bitfinex","SOLUSD",1741246450377,114.7,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741246450583,114.7,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741246450755,114.7,149.53,149.49,26.95712902]
["bitfinex","SOLUSD",1741246450952,135.7673,149.52,149.48,26.95712902]
["bitfinex","SOLUSD",1741246451567,135.7673,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741246452146,120.7192,149.52,149.5,27.09929059]
["bitfinex","SOLUSD",1741246452646,120.7192,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741246453466,111.90005825,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741246454645,126.94815825,149.52,149.49,312.0]
["bitfinex","SOLUSD",1741246455446,126.97815825,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741246455764,97.98085825,149.51,149.46,26.95712902]
["bitfinex","SOLUSD",1741246455958,97.98085825,149.5,149.45,26.95712902]
["bitfinex","SOLUSD",1741246456156,104.17045825,149.49,149.42,26.98712902]
["bitfinex","SOLUSD",1741246456353,97.98085825,149.48,149.42,0.03]
["bitfinex","SOLUSD",1741246456666,97.98085825,149.48,149.42,0.17216157]
["bitfinex","SOLUSD",1741246457049,21.0743,149.47,149.42,0.17216157]
["bitfinex","SOLUSD",1741246457446,21.0743,149.47,149.42,0.03]
["bitfinex","SOLUSD",1741246458146,116.63050711,149.46,149.42,0.03]
["bitfinex","SOLUSD",1741246458346,97.98085825,149.45,149.42,0.03]
["bitfinex","SOLUSD",1741246458560,97.98085825,149.45,149.42,0.17216157]
["bitfinex","SOLUSD",1741246459068,20.0,149.43,149.42,0.17216157]
["bitfinex","SOLUSD",1741246459272,6.0224,149.44,149.42,0.17216157]
["bitfinex","SOLUSD",1741246459471,6.0224,149.44,149.42,27.12929059]
["bitfinex","SOLUSD",1741246459647,6.0216,149.46,149.42,27.12929059]
["bitfinex","SOLUSD",1741246459847,26.0,149.45,149.42,27.12929059]
["bitfinex","SOLUSD",1741246460068,26.0,149.45,149.42,0.17216157]
["bitfinex","SOLUSD",1741246460568,26.0,149.45,149.42,0.03]
["bitfinex","SOLUSD",1741246461178,6.0224,149.44,149.42,0.03]
["bitfinex","SOLUSD",1741246462484,6.0224,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741246462661,46.0,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741246462865,20.0,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741246463268,26.0228,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741246464753,20.0,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741246465083,26.0,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741246465256,32.0221,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741246465658,32.0221,149.45,149.43,312.14216157]
["bitfinex","SOLUSD",1741246465961,26.0,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741246466164,32.0209,149.48,149.46,27.09929059]
["bitfinex","SOLUSD",1741246466362,32.0209,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741246466758,47.073,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741246466961,47.073,149.48,149.44,27.09929059]
["bitfinex","SOLUSD",1741246467457,26.0,149.47,149.46,27.09929059]
["bitfinex","SOLUSD",1741246467853,26.0,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741246468057,26.0,149.49,149.48,27.09929059]
["bitfinex","SOLUSD",1741246469051,26.0,149.49,149.48,339.09929059]
["bitfinex","SOLUSD",1741246470184,32.0494,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741246470359,32.0494,149.52,149.5,27.09929059]
["bitfinex","SOLUSD",1741246471182,32.0494,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741246471365,32.0494,149.52,149.49,27.09929059]
["bitfinex","SOLUSD",1741246472582,26.03,149.52,149.51,27.09929059]
["bitfinex","SOLUSD",1741246473678,32.0492,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741246474083,47.0973,149.52,149.46,26.95712902]
["bitfinex","SOLUSD",1741246474283,26.0,149.51,149.46,26.95712902]
["bitfinex","SOLUSD",1741246474581,26.0,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741246475659,21.0701,149.5,149.47,312.14216157]
["bitfinex","SOLUSD",1741246476380,6.02,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741246476589,32.02,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741246476780,47.0701,149.5,149.47,312.0]
["bitfinex","SOLUSD",1741246476995,47.0701,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741246478273,32.02,149.5,149.48,27.09929059]
["bitfinex","SOLUSD",1741246478484,32.02,149.5,149.49,16.98747604]
["bitfinex","SOLUSD",1741246480486,32.02,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741246481496,32.02,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741246482688,47.0701,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741246482878,26.0,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741246483078,26.0,149.48,149.44,16.84531447]
["bitfinex","SOLUSD",1741246483273,26.0,149.47,149.43,16.84531447]
["bitfinex","SOLUSD",1741246483486,26.0,149.46,149.42,0.03]
["bitfinex","SOLUSD",1741246483684,80.8,149.46,149.42,17.01747604]
["bitfinex","SOLUSD",1741246484070,6.022,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246485186,15.0532,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741246485583,15.0532,149.47,149.44,312.14216157]
["bitfinex","SOLUSD",1741246485791,15.0532,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741246486785,20.0,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246487384,26.022,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246488712,26.022,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741246489009,26.022,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246489654,42.6567,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741246489911,42.6567,149.45,149.39,0.03]
["bitfinex","SOLUSD",1741246490703,72.7671,149.45,149.39,0.03]
["bitfinex","SOLUSD",1741246490890,72.7671,149.45,149.39,0.17216157]
["bitfinex","SOLUSD",1741246491094,42.6567,149.45,149.39,17.01747604]
["bitfinex","SOLUSD",1741246491323,42.6567,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741246491797,42.6567,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741246491982,42.6567,149.45,149.4,328.98747604]
["bitfinex","SOLUSD",1741246492780,42.6567,149.45,149.4,16.98747604]
["bitfinex","SOLUSD",1741246492984,42.6567,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741246493209,80.8,149.44,149.43,0.56864628]
["bitfinex","SOLUSD",1741246493409,6.0219,149.46,149.44,0.42648471]
["bitfinex","SOLUSD",1741246493609,80.8,149.45,149.44,0.42648471]
["bitfinex","SOLUSD",1741246493822,80.8,149.45,149.44,17.27179918]
["bitfinex","SOLUSD",1741246495295,80.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741246495508,80.8,149.48,149.47,16.98747604]
["bitfinex","SOLUSD",1741246495886,80.8,149.48,149.47,328.98747604]
["bitfinex","SOLUSD",1741246496496,80.8,149.48,149.47,339.09001203]
["bitfinex","SOLUSD",1741246497209,80.8,149.51,149.48,0.56864628]
["bitfinex","SOLUSD",1741246497416,80.8,149.51,149.5,27.09001203]
["bitfinex","SOLUSD",1741246497988,80.8,149.51,149.5,27.51649674]
["bitfinex","SOLUSD",1741246498418,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741246498592,0.03,149.52,149.51,27.09001203]
["bitfinex","SOLUSD",1741246498987,0.03,149.52,149.51,46.1661456]
["bitfinex","SOLUSD",1741246499600,80.8,149.58,149.54,0.56864628]
["bitfinex","SOLUSD",1741246499794,80.8,149.58,149.54,27.51649674]
["bitfinex","SOLUSD",1741246500294,80.8,149.58,149.54,339.51649674]
["bitfinex","SOLUSD",1741246500492,80.8,149.58,149.54,364.7427456]
["bitfinex","SOLUSD",1741246500728,0.03,149.6,149.54,364.7427456]
["bitfinex","SOLUSD",1741246501090,80.8,149.59,149.54,364.7427456]
["bitfinex","SOLUSD",1741246501297,80.8,149.59,149.54,346.09309674]
["bitfinex","SOLUSD",1741246502096,80.8,149.59,149.54,364.7427456]
["bitfinex","SOLUSD",1741246502297,80.8,149.58,149.54,339.51649674]
["bitfinex","SOLUSD",1741246502825,80.8,149.58,149.54,339.09001203]
["bitfinex","SOLUSD",1741246503297,80.83,149.55,149.54,339.09001203]
["bitfinex","SOLUSD",1741246503698,80.83,149.55,149.54,339.51649674]
["bitfinex","SOLUSD",1741246504298,80.83,149.55,149.54,339.09001203]
["bitfinex","SOLUSD",1741246504919,86.848,149.55,149.54,339.09001203]
["bitfinex","SOLUSD",1741246508221,80.83,149.55,149.54,339.51649674]
["bitfinex","SOLUSD",1741246509019,86.848,149.55,149.54,339.51649674]
["bitfinex","SOLUSD",1741246509325,86.848,149.55,149.54,339.09001203]
["bitfinex","SOLUSD",1741246510304,80.83,149.55,149.54,339.09001203]
["bitfinex","SOLUSD",1741246510502,80.83,149.55,149.54,339.51649674]
["bitfinex","SOLUSD",1741246511702,86.848,149.55,149.54,339.09001203]
["bitfinex","SOLUSD",1741246514637,80.83,149.55,149.54,27.51649674]
["bitfinex","SOLUSD",1741246516421,0.03,149.55,149.54,27.51649674]
["bitfinex","SOLUSD",1741246517420,0.03,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1741246517725,0.03,149.55,149.54,339.09001203]
["bitfinex","SOLUSD",1741246518825,0.03,149.55,149.54,27.51649674]
["bitfinex","SOLUSD",1741246520524,0.03,149.55,149.54,17.39528403]
["bitfinex","SOLUSD",1741246521830,0.03,149.55,149.54,328.96879932]
["bitfinex","SOLUSD",1741246523631,0.03,149.55,149.54,329.39528403]
["bitfinex","SOLUSD",1741246524932,80.8,149.59,149.57,0.56864628]
["bitfinex","SOLUSD",1741246525113,80.8,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741246525314,80.8,149.62,149.59,16.96879932]
["bitfinex","SOLUSD",1741246525705,86.8152,149.62,149.59,16.96879932]
["bitfinex","SOLUSD",1741246525923,80.8,149.62,149.59,16.96879932]
["bitfinex","SOLUSD",1741246526128,80.8,149.62,149.59,17.39528403]
["bitfinex","SOLUSD",1741246526516,80.8,149.62,149.59,46.11716782]
["bitfinex","SOLUSD",1741246526923,80.8,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741246527232,80.8,149.65,149.6,19.07613357]
["bitfinex","SOLUSD",1741246527233,80.8,149.65,149.64,27.46751896]
["bitfinex","SOLUSD",1741246527644,86.814,149.65,149.64,27.46751896]
["bitfinex","SOLUSD",1741246527925,80.8,149.65,149.64,27.46751896]
["bitfinex","SOLUSD",1741246528136,80.8,149.65,149.64,339.46751896]
["bitfinex","SOLUSD",1741246529218,86.814,149.65,149.64,339.46751896]
["bitfinex","SOLUSD",1741246530050,86.814,149.65,149.57,1.5778]
["bitfinex","SOLUSD",1741246530339,106.8,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741246530532,80.8,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741246530719,80.8,149.63,149.62,27.04103425]
["bitfinex","SOLUSD",1741246531120,86.8148,149.63,149.62,27.04103425]
["bitfinex","SOLUSD",1741246532028,6.0148,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741246532232,21.0518,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1741246533036,21.0518,149.63,149.61,312.0]
["bitfinex","SOLUSD",1741246533338,106.8,149.62,149.61,312.14216157]
["bitfinex","SOLUSD",1741246533837,127.8532,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741246534020,106.8,149.61,149.55,26.89887268]
["bitfinex","SOLUSD",1741246534220,106.8,149.6,149.53,26.89887268]
["bitfinex","SOLUSD",1741246534421,106.8,149.6,149.54,26.89887268]
["bitfinex","SOLUSD",1741246534743,106.8,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741246535621,20.0,149.56,149.53,26.89887268]
["bitfinex","SOLUSD",1741246535828,6.0184,149.54,149.53,27.04103425]
["bitfinex","SOLUSD",1741246536533,86.8181,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741246536839,86.8181,149.55,149.54,339.04103425]
["bitfinex","SOLUSD",1741246537643,80.8,149.55,149.54,339.46751896]
["bitfinex","SOLUSD",1741246538426,106.8,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741246538631,80.8,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741246538829,6.016,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741246539229,32.0157,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246539427,32.0157,149.61,149.6,27.04103425]
["bitfinex","SOLUSD",1741246539428,26.0,149.61,149.6,27.04103425]
["bitfinex","SOLUSD",1741246540028,32.0156,149.61,149.6,27.04103425]
["bitfinex","SOLUSD",1741246540327,32.0156,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246540638,26.0,149.61,149.6,27.04103425]
["bitfinex","SOLUSD",1741246541433,32.0156,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246541631,32.0156,149.61,149.6,312.14216157]
["bitfinex","SOLUSD",1741246542851,26.0,149.61,149.6,339.04103425]
["bitfinex","SOLUSD",1741246543034,26.0,149.61,149.6,27.04103425]
["bitfinex","SOLUSD",1741246543237,32.0156,149.61,149.6,27.04103425]
["bitfinex","SOLUSD",1741246543930,26.0,149.61,149.6,27.04103425]
["bitfinex","SOLUSD",1741246545549,32.0156,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741246546058,32.0156,149.61,149.6,312.14216157]
["bitfinex","SOLUSD",1741246546726,32.0156,149.61,149.57,26.89887268]
["bitfinex","SOLUSD",1741246546933,47.0547,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1741246547148,47.0547,149.61,149.58,27.04103425]
["bitfinex","SOLUSD",1741246548567,47.0547,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741246548766,4.9702865,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741246548968,4.9702865,149.6,149.59,17.39244957]
["bitfinex","SOLUSD",1741246549745,80.8,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741246549949,86.8153,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741246550349,80.8,149.62,149.61,16.96596486]
["bitfinex","SOLUSD",1741246552237,0.03,149.62,149.61,24.07644957]
["bitfinex","SOLUSD",1741246552450,0.03,149.62,149.61,17.39244957]
["bitfinex","SOLUSD",1741246553482,0.03,149.62,149.61,336.07644957]
["bitfinex","SOLUSD",1741246553882,0.03,149.62,149.61,329.39244957]
["bitfinex","SOLUSD",1741246556578,0.03,149.62,149.61,328.82380329]
["bitfinex","SOLUSD",1741246556756,80.83,149.62,149.61,328.96596486]
["bitfinex","SOLUSD",1741246556956,80.83,149.62,149.61,329.39244957]
["bitfinex","SOLUSD",1741246559698,80.83,149.62,149.61,336.07644957]
["bitfinex","SOLUSD",1741246559988,0.03,149.62,149.61,336.07644957]
["bitfinex","SOLUSD",1741246560360,0.03,149.62,149.61,329.39244957]
["bitfinex","SOLUSD",1741246561683,0.03,149.62,149.61,354.72609843]
["bitfinex","SOLUSD",1741246563384,0.03,149.62,149.61,348.04209843]
["bitfinex","SOLUSD",1741246563956,0.03,149.62,149.61,354.72609843]
["bitfinex","SOLUSD",1741246568080,0.03,149.67,149.64,19.21829514]
["bitfinex","SOLUSD",1741246568281,0.03,149.67,149.66,36.04209843]
["bitfinex","SOLUSD",1741246569288,0.03,149.67,149.66,17.39244957]
["bitfinex","SOLUSD",1741246569991,0.03,149.67,149.66,16.96596486]
["bitfinex","SOLUSD",1741246570488,0.03,149.67,149.66,17.10812643]
["bitfinex","SOLUSD",1741246570684,0.03,149.67,149.66,0.56864628]
["bitfinex","SOLUSD",1741246570871,0.03,149.67,149.66,17.250288]
["bitfinex","SOLUSD",1741246571072,0.03,149.67,149.65,22.86380329]
["bitfinex","SOLUSD",1741246571275,0.03,149.67,149.66,312.0]
["bitfinex","SOLUSD",1741246571673,0.03,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246571989,0.03,149.67,149.66,329.39244957]
["bitfinex","SOLUSD",1741246572233,0.03,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246573199,20.03,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246573369,26.0432,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246573774,26.0432,149.67,149.64,16.82380329]
["bitfinex","SOLUSD",1741246574402,26.0432,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741246575268,26.0432,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741246575766,41.0762,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741246575969,42.6296,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1741246576394,42.6296,149.67,149.63,16.96596486]
["bitfinex","SOLUSD",1741246576799,42.6296,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741246577183,42.6296,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741246577391,20.03,149.67,149.66,16.96596486]
["bitfinex","SOLUSD",1741246577578,26.0432,149.67,149.66,16.96596486]
["bitfinex","SOLUSD",1741246578293,0.03,149.67,149.66,16.96596486]
["bitfinex","SOLUSD",1741246578480,6.0432,149.67,149.66,16.96596486]
["bitfinex","SOLUSD",1741246580207,6.0432,149.67,149.66,328.96596486]
["bitfinex","SOLUSD",1741246580683,6.0432,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246583611,32.0432,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246586714,26.03,149.67,149.66,328.96596486]
["bitfinex","SOLUSD",1741246588514,32.0432,149.67,149.66,328.96596486]
["bitfinex","SOLUSD",1741246588880,32.0432,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246590383,32.0432,149.67,149.66,328.96596486]
["bitfinex","SOLUSD",1741246591117,37.02103264,149.67,149.66,328.96596486]
["bitfinex","SOLUSD",1741246591311,37.02103264,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741246593310,37.02103264,149.67,149.66,16.96596486]
["bitfinex","SOLUSD",1741246594412,37.02103264,149.67,149.66,328.96596486]
["bitfinex","SOLUSD",1741246595129,37.02103264,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741246595426,37.02103264,149.67,149.66,328.96596486]
["bitfinex","SOLUSD",1741246595724,31.00783264,149.67,149.66,16.96596486]
["bitfinex","SOLUSD",1741246596610,31.00783264,149.67,149.66,17.39244957]
["bitfinex","SOLUSD",1741246598405,26.03,149.67,149.66,17.39244957]
["bitfinex","SOLUSD",1741246598600,26.03,149.67,149.66,323.322339]
["bitfinex","SOLUSD",1741246599316,0.03,149.67,149.66,330.004139]
["bitfinex","SOLUSD",1741246599518,0.03,149.7,149.67,0.56864628]
["bitfinex","SOLUSD",1741246599717,0.03,149.7,149.69,11.322339]
["bitfinex","SOLUSD",1741246600830,0.03,149.7,149.69,17.3641802]
["bitfinex","SOLUSD",1741246601034,0.03,149.7,149.69,16.93769549]
["bitfinex","SOLUSD",1741246601336,0.03,149.7,149.69,17.3641802]
["bitfinex","SOLUSD",1741246602611,0.03,149.7,149.69,329.3641802]
["bitfinex","SOLUSD",1741246603338,0.03,149.7,149.69,336.0445802]
["bitfinex","SOLUSD",1741246603835,0.03,149.7,149.69,312.56864628]
["bitfinex","SOLUSD",1741246604039,0.03,149.7,149.69,329.3641802]
["bitfinex","SOLUSD",1741246604407,0.03,149.7,149.69,329.07985706]
["bitfinex","SOLUSD",1741246605333,0.03,149.7,149.69,328.93769549]
["bitfinex","SOLUSD",1741246605845,26.03,149.7,149.69,312.0]
["bitfinex","SOLUSD",1741246606002,26.03,149.7,149.67,16.79553392]
["bitfinex","SOLUSD",1741246606431,26.03,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741246606632,106.8,149.69,149.67,16.79553392]
["bitfinex","SOLUSD",1741246606833,6.0128,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741246607050,80.8,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1741246608038,80.8,149.67,149.66,16.93769549]
["bitfinex","SOLUSD",1741246608224,6.0128,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741246608936,6.0128,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741246609131,32.0124,149.69,149.67,329.07985706]
["bitfinex","SOLUSD",1741246609345,32.0124,149.69,149.68,16.93769549]
["bitfinex","SOLUSD",1741246609930,26.0,149.69,149.68,16.93769549]
["bitfinex","SOLUSD",1741246610323,0.03,149.7,149.69,0.56864628]
["bitfinex","SOLUSD",1741246610637,0.03,149.7,149.69,17.3641802]
["bitfinex","SOLUSD",1741246612432,0.03,149.7,149.69,329.3641802]
["bitfinex","SOLUSD",1741246613333,0.03,149.7,149.69,329.07985706]
["bitfinex","SOLUSD",1741246615236,0.03,149.7,149.69,328.79553392]
["bitfinex","SOLUSD",1741246615435,0.03,149.7,149.68,16.79553392]
["bitfinex","SOLUSD",1741246615743,0.03,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741246616842,0.03,149.7,149.69,17.07985706]
["bitfinex","SOLUSD",1741246618325,0.03,149.7,149.69,336.0445802]
["bitfinex","SOLUSD",1741246618525,0.03,149.7,149.69,329.3641802]
["bitfinex","SOLUSD",1741246618744,0.03,149.7,149.69,329.07985706]
["bitfinex","SOLUSD",1741246621325,0.03,149.7,149.69,328.93769549]
["bitfinex","SOLUSD",1741246621527,26.03,149.7,149.68,16.79553392]
["bitfinex","SOLUSD",1741246621727,26.03,149.7,149.67,16.79553392]
["bitfinex","SOLUSD",1741246621934,26.03,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741246622142,26.03,149.7,149.68,16.93769549]
["bitfinex","SOLUSD",1741246622435,26.03,149.7,149.69,16.93769549]
["bitfinex","SOLUSD",1741246622931,26.03,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741246623249,26.03,149.7,149.66,16.82853392]
["bitfinex","SOLUSD",1741246623441,6.0128,149.68,149.66,0.033]
["bitfinex","SOLUSD",1741246623630,6.0128,149.68,149.66,0.17516157]
["bitfinex","SOLUSD",1741246624347,106.8,149.67,149.63,0.033]
["bitfinex","SOLUSD",1741246624521,106.8,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741246625235,20.26744886,149.64,149.63,0.0001]
["bitfinex","SOLUSD",1741246625428,32.911572,149.64,149.63,0.0001]
["bitfinex","SOLUSD",1741246625629,0.28432314,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741246625852,18.64964886,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246626160,106.8,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741246626339,4.975236,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246627756,10.990836,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246628362,24.975236,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246628569,4.975236,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246628753,10.990836,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246629156,4.975236,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246629540,10.990836,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246629770,30.990836,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246630272,4.975236,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246630568,10.990836,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741246632556,18.64964886,149.6,149.55,312.14216157]
["bitfinex","SOLUSD",1741246633054,0.28432314,149.59,149.52,16.82853392]
["bitfinex","SOLUSD",1741246633238,1.5198,149.58,149.52,0.033]
["bitfinex","SOLUSD",1741246633444,18.64964886,149.57,149.52,0.033]
["bitfinex","SOLUSD",1741246633755,20.0,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741246634461,24.975236,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741246635748,30.994036,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741246637138,24.975236,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741246637339,30.994036,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741246638347,26.0188,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741246639461,44.66844886,149.53,149.52,0.0001]
["bitfinex","SOLUSD",1741246639957,46.27554886,149.53,149.52,0.0001]
["bitfinex","SOLUSD",1741246640164,46.559872,149.53,149.52,0.0001]
["bitfinex","SOLUSD",1741246640851,27.6259,149.53,149.52,0.0001]
["bitfinex","SOLUSD",1741246641961,6.0188,149.53,149.52,0.14226157]
["bitfinex","SOLUSD",1741246642160,26.0188,149.53,149.52,0.14226157]
["bitfinex","SOLUSD",1741246642353,26.0188,149.53,149.52,0.0001]
["bitfinex","SOLUSD",1741246643461,20.0,149.53,149.52,0.0001]
["bitfinex","SOLUSD",1741246643640,20.0,149.53,149.52,16.93779549]
["bitfinex","SOLUSD",1741246644041,52.0188,149.53,149.52,16.93779549]
["bitfinex","SOLUSD",1741246644336,52.0188,149.53,149.52,0.14226157]
["bitfinex","SOLUSD",1741246644656,20.0,149.5,149.48,312.033]
["bitfinex","SOLUSD",1741246644968,26.0,149.49,149.48,312.033]
["bitfinex","SOLUSD",1741246645152,20.0,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741246645751,26.02,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741246646945,26.0,149.49,149.48,0.033]
["bitfinex","SOLUSD",1741246647666,6.0212,149.47,149.45,0.0001]
["bitfinex","SOLUSD",1741246647962,106.8,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246648752,106.8,149.46,149.45,0.14226157]
["bitfinex","SOLUSD",1741246649060,6.0212,149.47,149.45,16.93779549]
["bitfinex","SOLUSD",1741246649446,6.0212,149.47,149.45,0.14226157]
["bitfinex","SOLUSD",1741246649642,21.0719,149.49,149.45,0.0001]
["bitfinex","SOLUSD",1741246649870,26.0,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246650667,26.0,149.46,149.45,16.93779549]
["bitfinex","SOLUSD",1741246651266,26.0,149.46,149.45,0.14226157]
["bitfinex","SOLUSD",1741246652747,32.0216,149.46,149.45,0.14226157]
["bitfinex","SOLUSD",1741246654781,32.0216,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246657666,32.0216,149.46,149.45,312.0001]
["bitfinex","SOLUSD",1741246658171,32.0216,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246658679,32.0516,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246659263,36.9593618,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246659662,36.9593618,149.46,149.45,0.14226157]
["bitfinex","SOLUSD",1741246660349,36.9593618,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246660650,32.0516,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1741246661050,32.0516,149.46,149.45,312.14226157]
["bitfinex","SOLUSD",1741246661267,32.0516,149.46,149.45,0.14226157]
["bitfinex","SOLUSD",1741246662674,32.0516,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741246663472,4.91620831,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741246663975,106.8,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741246664174,4.91620831,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741246664757,10.93860831,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741246665576,10.93860831,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741246666153,4.91620831,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246666952,10.93860831,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246667366,4.91620831,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246667572,6.0222,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246667775,6.0222,149.45,149.44,16.93769549]
["bitfinex","SOLUSD",1741246668279,6.0222,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246668974,24.94145428,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246669566,4.94145428,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246669766,4.94145428,149.45,149.44,16.93769549]
["bitfinex","SOLUSD",1741246670177,4.94145428,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741246670760,4.97145428,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741246671166,6.0224,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741246671864,10.96385428,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246672062,10.96385428,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741246672267,10.96385428,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246674187,10.96385428,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741246674963,10.96385428,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246675383,4.94145428,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246676084,10.96385428,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246676264,4.94145428,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246676790,4.94145428,149.44,149.43,329.11285706]
["bitfinex","SOLUSD",1741246681595,85.74145428,149.44,149.43,329.11285706]
["bitfinex","SOLUSD",1741246682875,4.94145428,149.44,149.43,336.0891802]
["bitfinex","SOLUSD",1741246683476,4.94145428,149.44,149.43,329.3971802]
["bitfinex","SOLUSD",1741246684086,80.8,149.44,149.43,328.97069549]
["bitfinex","SOLUSD",1741246685176,80.8,149.44,149.43,329.11285706]
["bitfinex","SOLUSD",1741246685589,80.8,149.44,149.43,335.80485706]
["bitfinex","SOLUSD",1741246685797,0.03,149.46,149.44,0.56864628]
["bitfinex","SOLUSD",1741246686004,80.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741246686288,80.8,149.49,149.48,16.93769549]
["bitfinex","SOLUSD",1741246687386,80.8,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741246687599,80.8,149.53,149.5,0.28432314]
["bitfinex","SOLUSD",1741246688108,80.8,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741246688293,80.8,149.53,149.49,0.28432314]
["bitfinex","SOLUSD",1741246688476,21.0645,149.54,149.49,16.93769549]
["bitfinex","SOLUSD",1741246688477,106.8,149.52,149.49,16.93769549]
["bitfinex","SOLUSD",1741246688699,111.77914826,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741246688988,111.77914826,149.52,149.49,16.93769549]
["bitfinex","SOLUSD",1741246688989,106.8,149.51,149.49,16.93769549]
["bitfinex","SOLUSD",1741246689181,80.8,149.5,149.49,16.93769549]
["bitfinex","SOLUSD",1741246689380,80.8,149.5,149.49,16.79553392]
["bitfinex","SOLUSD",1741246689706,85.77914826,149.5,149.49,16.93769549]
["bitfinex","SOLUSD",1741246690494,85.77914826,149.5,149.49,17.07985706]
["bitfinex","SOLUSD",1741246692610,85.77914826,149.5,149.49,329.07985706]
["bitfinex","SOLUSD",1741246693210,85.77914826,149.5,149.47,16.79553392]
["bitfinex","SOLUSD",1741246693211,91.79914826,149.5,149.47,16.79553392]
["bitfinex","SOLUSD",1741246693411,106.84924826,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741246693589,106.8,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741246693799,106.8,149.49,149.43,5.993]
["bitfinex","SOLUSD",1741246694095,106.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741246694299,80.8,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741246694495,85.77914826,149.47,149.46,16.93769549]
["bitfinex","SOLUSD",1741246694901,85.77914826,149.47,149.46,17.07985706]
["bitfinex","SOLUSD",1741246695296,91.80034826,149.47,149.46,17.07985706]
["bitfinex","SOLUSD",1741246695703,91.80034826,149.47,149.46,16.93769549]
["bitfinex","SOLUSD",1741246695911,91.80034826,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741246696211,91.80034826,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741246696707,91.80034826,149.47,149.46,328.93769549]
["bitfinex","SOLUSD",1741246697118,85.77914826,149.47,149.46,328.93769549]
["bitfinex","SOLUSD",1741246697282,91.80034826,149.47,149.46,328.93769549]
["bitfinex","SOLUSD",1741246698307,91.80034826,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741246699025,26.05344826,149.47,149.43,16.82853392]
["bitfinex","SOLUSD",1741246699320,80.8,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741246699907,80.8,149.46,149.44,16.79553392]
["bitfinex","SOLUSD",1741246700094,80.8,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741246700692,80.8,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741246700889,80.8,149.46,149.44,16.93769549]
["bitfinex","SOLUSD",1741246701106,6.022,149.45,149.44,16.93769549]
["bitfinex","SOLUSD",1741246701299,6.022,149.45,149.44,328.93769549]
["bitfinex","SOLUSD",1741246701512,86.8217,149.46,149.44,328.93769549]
["bitfinex","SOLUSD",1741246701815,86.8217,149.46,149.45,16.93769549]
["bitfinex","SOLUSD",1741246702513,6.0217,149.46,149.45,16.93769549]
["bitfinex","SOLUSD",1741246703016,26.0,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741246703189,26.0,149.47,149.46,16.93769549]
["bitfinex","SOLUSD",1741246704993,26.0,149.47,149.46,17.07985706]
["bitfinex","SOLUSD",1741246705201,0.03,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741246705425,0.03,149.5,149.49,17.07985706]
["bitfinex","SOLUSD",1741246705631,0.03,149.5,149.49,329.07985706]
["bitfinex","SOLUSD",1741246708635,0.03,149.5,149.49,346.15971412]
["bitfinex","SOLUSD",1741246708920,26.0,149.55,149.5,0.56864628]
["bitfinex","SOLUSD",1741246709134,26.0,149.55,149.54,16.93769549]
["bitfinex","SOLUSD",1741246710036,32.018,149.55,149.54,16.93769549]
["bitfinex","SOLUSD",1741246711034,32.018,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741246711435,32.018,149.55,149.54,16.93769549]
["bitfinex","SOLUSD",1741246711436,26.0,149.55,149.54,16.93769549]
["bitfinex","SOLUSD",1741246711933,32.018,149.55,149.54,16.93769549]
["bitfinex","SOLUSD",1741246712244,6.018,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741246712425,6.018,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741246713038,15.0432,149.57,149.52,0.14216157]
["bitfinex","SOLUSD",1741246713039,20.0,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741246713339,20.0,149.51,149.48,16.79553392]
["bitfinex","SOLUSD",1741246713522,46.0,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741246714015,46.0,149.51,149.47,16.79553392]
["bitfinex","SOLUSD",1741246714437,46.0,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741246714743,46.0,149.51,149.47,16.79553392]
["bitfinex","SOLUSD",1741246715240,6.02,149.5,149.47,16.79553392]
["bitfinex","SOLUSD",1741246715449,6.02,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741246715943,6.02,149.5,149.48,16.93769549]
["bitfinex","SOLUSD",1741246716837,106.8,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741246717336,6.0208,149.48,149.46,0.17516157]
["bitfinex","SOLUSD",1741246717533,106.8,149.49,149.46,0.17516157]
["bitfinex","SOLUSD",1741246717534,106.8,149.47,149.46,0.17516157]
["bitfinex","SOLUSD",1741246717730,80.8,149.47,149.46,17.11285706]
["bitfinex","SOLUSD",1741246718130,80.8,149.47,149.46,16.97069549]
["bitfinex","SOLUSD",1741246719334,86.8212,149.47,149.46,16.97069549]
["bitfinex","SOLUSD",1741246719639,80.8,149.47,149.46,16.97069549]
["bitfinex","SOLUSD",1741246719815,80.8,149.47,149.46,329.11285706]
["bitfinex","SOLUSD",1741246720439,86.8212,149.47,149.46,328.97069549]
["bitfinex","SOLUSD",1741246720934,6.0212,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741246721138,21.0743,149.47,149.43,16.82853392]
["bitfinex","SOLUSD",1741246721437,6.022,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741246721736,6.022,149.45,149.43,0.17516157]
["bitfinex","SOLUSD",1741246722535,26.0,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741246722831,6.022,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741246723508,20.0,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741246723928,20.0,149.44,149.43,328.97069549]
["bitfinex","SOLUSD",1741246724438,21.0743,149.47,149.43,328.97069549]
["bitfinex","SOLUSD",1741246724639,26.0,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741246726335,32.0216,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741246727041,32.0216,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741246727640,47.0757,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741246728325,20.0,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741246728531,20.0,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741246728532,46.0,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741246729135,46.0,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246729642,46.0,149.44,149.43,328.97069549]
["bitfinex","SOLUSD",1741246730723,52.0224,149.44,149.43,312.17516157]
["bitfinex","SOLUSD",1741246731842,32.0224,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246732032,26.0,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246732847,32.0224,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246733954,32.0224,149.44,149.43,16.82853392]
["bitfinex","SOLUSD",1741246734127,26.0,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246734660,32.0224,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246734830,32.0224,149.44,149.43,328.97069549]
["bitfinex","SOLUSD",1741246735030,32.0224,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246735235,32.0224,149.44,149.43,16.82853392]
["bitfinex","SOLUSD",1741246735558,32.0224,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741246736050,32.0224,149.44,149.43,16.97069549]
["bitfinex","SOLUSD",1741246738156,32.0224,149.44,149.43,328.97069549]
["bitfinex","SOLUSD",1741246739556,6.0216,149.46,149.43,17.11285706]
["bitfinex","SOLUSD",1741246739758,6.0216,149.46,149.45,16.93769549]
["bitfinex","SOLUSD",1741246740858,6.0216,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741246741652,6.0216,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741246741866,21.0757,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741246742154,106.8,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741246742530,106.8,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741246742948,6.0224,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741246743726,6.0224,149.44,149.43,16.93769549]
["bitfinex","SOLUSD",1741246744653,6.0224,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741246745129,21.0786,149.44,149.41,328.79553392]
["bitfinex","SOLUSD",1741246745328,21.0786,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741246747048,112.8228,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741246747257,112.8228,149.43,149.42,16.93769549]
["bitfinex","SOLUSD",1741246751163,112.8228,149.43,149.42,328.93769549]
["bitfinex","SOLUSD",1741246752949,6.0228,149.43,149.42,328.93769549]
["bitfinex","SOLUSD",1741246753149,6.0224,149.44,149.42,16.93769549]
["bitfinex","SOLUSD",1741246754677,6.0224,149.44,149.43,10.93224579]
["bitfinex","SOLUSD",1741246754848,32.0222,149.45,149.43,10.93224579]
["bitfinex","SOLUSD",1741246755045,32.0222,149.45,149.44,10.93224579]
["bitfinex","SOLUSD",1741246755255,32.0222,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741246755977,47.0774,149.45,149.41,10.82308422]
["bitfinex","SOLUSD",1741246756187,47.0774,149.45,149.41,322.82308422]
["bitfinex","SOLUSD",1741246756363,80.8,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741246756564,80.8,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741246757263,86.8232,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741246757579,86.8232,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741246758074,86.8232,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741246759478,86.8232,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741246760789,86.8232,149.42,149.41,322.96524579]
["bitfinex","SOLUSD",1741246761289,20.0,149.42,149.41,322.96524579]
["bitfinex","SOLUSD",1741246761497,20.0,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741246762358,20.0,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741246763194,26.0232,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741246763377,26.0232,149.42,149.4,0.17516157]
["bitfinex","SOLUSD",1741246763580,106.8,149.41,149.39,0.03]
["bitfinex","SOLUSD",1741246765175,106.8,149.4,149.39,0.03]
["bitfinex","SOLUSD",1741246765380,112.824,149.4,149.39,312.17216157]
["bitfinex","SOLUSD",1741246765678,112.824,149.4,149.39,0.17216157]
["bitfinex","SOLUSD",1741246767066,6.024,149.4,149.39,10.96224579]
["bitfinex","SOLUSD",1741246767266,15.0582,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741246767464,20.0,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741246768490,20.0,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741246769400,26.0236,149.41,149.39,0.17216157]
["bitfinex","SOLUSD",1741246770794,26.0,149.4,149.39,10.96224579]
["bitfinex","SOLUSD",1741246771701,32.024,149.4,149.39,10.96224579]
["bitfinex","SOLUSD",1741246772283,26.0,149.4,149.39,10.96224579]
["bitfinex","SOLUSD",1741246772483,32.024,149.4,149.39,322.96224579]
["bitfinex","SOLUSD",1741246773584,32.024,149.4,149.39,312.17216157]
["bitfinex","SOLUSD",1741246773905,32.024,149.4,149.39,322.96224579]
["bitfinex","SOLUSD",1741246774093,32.0233,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741246774403,32.0233,149.42,149.41,10.93224579]
["bitfinex","SOLUSD",1741246777113,32.0233,149.42,149.41,322.93224579]
["bitfinex","SOLUSD",1741246778907,32.0533,149.42,149.41,322.93224579]
["bitfinex","SOLUSD",1741246779901,32.0533,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741246782909,32.0533,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741246785208,32.0533,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741246785508,6.0533,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741246785704,21.1115,149.42,149.39,0.17216157]
["bitfinex","SOLUSD",1741246786236,26.0,149.41,149.39,0.03]
["bitfinex","SOLUSD",1741246787299,6.024,149.4,149.39,0.03]
["bitfinex","SOLUSD",1741246791324,20.0,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741246792626,26.0249,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741246793614,26.0249,149.38,149.37,10.96224579]
["bitfinex","SOLUSD",1741246793818,6.024,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741246794028,6.024,149.4,149.38,10.93224579]
["bitfinex","SOLUSD",1741246794241,6.024,149.4,149.38,312.14216157]
["bitfinex","SOLUSD",1741246794538,32.0244,149.39,149.38,312.14216157]
["bitfinex","SOLUSD",1741246798234,32.0244,149.39,149.37,0.03]
["bitfinex","SOLUSD",1741246800419,106.8,149.38,149.37,0.03]
["bitfinex","SOLUSD",1741246801121,106.8,149.38,149.37,312.17216157]
["bitfinex","SOLUSD",1741246801318,112.8249,149.38,149.37,312.17216157]
["bitfinex","SOLUSD",1741246804235,112.8249,149.38,149.37,0.17216157]
["bitfinex","SOLUSD",1741246805333,112.8249,149.38,149.37,10.96224579]
["bitfinex","SOLUSD",1741246805744,112.8249,149.38,149.37,0.17216157]
["bitfinex","SOLUSD",1741246806320,6.0249,149.38,149.37,0.17216157]
["bitfinex","SOLUSD",1741246807338,15.0604,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741246809240,15.0604,149.4,149.37,0.03]
["bitfinex","SOLUSD",1741246809731,27.5985,149.39,149.35,0.0001]
["bitfinex","SOLUSD",1741246809944,44.933972,149.38,149.35,0.0001]
["bitfinex","SOLUSD",1741246810414,26.0,149.37,149.35,0.0001]
["bitfinex","SOLUSD",1741246811813,6.0257,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741246812440,11.01790294,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741246816426,4.99220294,149.36,149.35,10.93234579]
["bitfinex","SOLUSD",1741246816644,11.01790294,149.36,149.35,10.93234579]
["bitfinex","SOLUSD",1741246817022,11.01790294,149.36,149.35,322.93234579]
["bitfinex","SOLUSD",1741246818119,6.0257,149.36,149.35,322.93234579]
["bitfinex","SOLUSD",1741246818325,6.0257,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741246821732,20.0,149.33,149.32,0.033]
["bitfinex","SOLUSD",1741246822263,26.0269,149.33,149.32,0.033]
["bitfinex","SOLUSD",1741246823055,11.01626735,149.33,149.32,0.17516157]
["bitfinex","SOLUSD",1741246823847,11.01626735,149.33,149.32,0.033]
["bitfinex","SOLUSD",1741246824056,11.01626735,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741246824226,12.54796735,149.33,149.31,0.0001]
["bitfinex","SOLUSD",1741246824424,12.54796735,149.33,149.24,0.033]
["bitfinex","SOLUSD",1741246824425,18.933972,149.32,149.24,0.033]
["bitfinex","SOLUSD",1741246824742,18.933972,149.32,149.25,0.14216157]
["bitfinex","SOLUSD",1741246824945,18.933972,149.32,149.25,10.93224579]
["bitfinex","SOLUSD",1741246825529,4.98936735,149.31,149.25,0.14216157]
["bitfinex","SOLUSD",1741246825826,10.33406375,149.31,149.25,0.14216157]
["bitfinex","SOLUSD",1741246826025,6.0923,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741246826248,26.0,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741246826447,20.0,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741246827256,38.933972,149.25,149.15,10.52259309]
["bitfinex","SOLUSD",1741246827423,20.0,149.21,149.15,10.52259309]
["bitfinex","SOLUSD",1741246827620,20.0,149.17,149.15,10.52259309]
["bitfinex","SOLUSD",1741246827834,20.0,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741246828230,20.0,149.21,149.15,322.52259309]
["bitfinex","SOLUSD",1741246828430,20.0,149.17,149.15,312.0]
["bitfinex","SOLUSD",1741246828826,20.0,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741246829769,20.0,149.17,149.16,10.93224579]
["bitfinex","SOLUSD",1741246829931,6.0321,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741246830131,6.0321,149.2,149.16,10.93224579]
["bitfinex","SOLUSD",1741246830331,20.0,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741246830553,24.95055348,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741246830855,24.95055348,149.19,149.18,16.9221435]
["bitfinex","SOLUSD",1741246830856,4.95055348,149.19,149.18,16.9221435]
["bitfinex","SOLUSD",1741246831150,4.95055348,149.19,149.18,17.06430507]
["bitfinex","SOLUSD",1741246831540,4.95055348,149.19,149.18,36.14043864]
["bitfinex","SOLUSD",1741246831751,10.50060893,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741246831959,10.50060893,149.25,149.24,17.06430507]
["bitfinex","SOLUSD",1741246832255,10.50060893,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246832256,36.50060893,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246832632,36.50060893,149.25,149.24,17.06430507]
["bitfinex","SOLUSD",1741246833040,10.50060893,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246833252,16.53070893,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246833554,6.0301,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246834443,20.0,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741246834648,20.0,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246834948,20.0,149.2,149.18,16.9221435]
["bitfinex","SOLUSD",1741246835155,20.0,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741246835358,20.0,149.2,149.19,17.06430507]
["bitfinex","SOLUSD",1741246835543,80.8,149.2,149.19,17.06430507]
["bitfinex","SOLUSD",1741246837154,80.8,149.2,149.19,17.20646664]
["bitfinex","SOLUSD",1741246837541,80.8,149.2,149.19,329.20646664]
["bitfinex","SOLUSD",1741246837741,20.0,149.21,149.19,329.20646664]
["bitfinex","SOLUSD",1741246837937,80.8,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741246838145,80.8,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741246838349,80.8,149.23,149.15,0.033]
["bitfinex","SOLUSD",1741246838553,106.8,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741246838750,6.0321,149.2,149.18,16.9221435]
["bitfinex","SOLUSD",1741246838965,0.28432314,149.18,149.15,0.033]
["bitfinex","SOLUSD",1741246839241,106.8,149.17,149.15,0.033]
["bitfinex","SOLUSD",1741246839744,106.8,149.17,149.1,3.67]
["bitfinex","SOLUSD",1741246839944,106.8,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741246840470,106.8,149.16,149.1,20.5921435]
["bitfinex","SOLUSD",1741246840655,106.8,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741246840850,6.0341,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1741246841170,106.8,149.14,149.12,312.0]
["bitfinex","SOLUSD",1741246841356,106.8,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741246841853,106.8,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741246842050,25.31594886,149.19,149.12,312.14216157]
["bitfinex","SOLUSD",1741246842051,26.0,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741246842272,26.0,149.14,149.13,17.06430507]
["bitfinex","SOLUSD",1741246842969,32.0345,149.14,149.13,17.06430507]
["bitfinex","SOLUSD",1741246843360,26.0,149.14,149.13,17.06430507]
["bitfinex","SOLUSD",1741246843566,32.0338,149.16,149.13,17.06430507]
["bitfinex","SOLUSD",1741246843749,32.0338,149.16,149.15,17.06430507]
["bitfinex","SOLUSD",1741246843948,6.0338,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741246844668,6.0338,149.16,149.15,17.06430507]
["bitfinex","SOLUSD",1741246845168,15.082,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741246845356,26.0,149.18,149.11,0.28432314]
["bitfinex","SOLUSD",1741246845670,26.0,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741246845871,26.0,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741246846171,26.0,149.15,149.11,16.9221435]
["bitfinex","SOLUSD",1741246846358,26.0,149.14,149.1,3.67]
["bitfinex","SOLUSD",1741246846765,26.0,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741246847471,21.1225,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741246848070,6.035,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741246849176,20.0,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741246849477,52.0362,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741246849853,46.0,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741246850058,26.0,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741246850382,26.0,149.13,149.12,17.06430507]
["bitfinex","SOLUSD",1741246851951,26.0,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741246852151,26.0,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741246852362,26.0,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246852773,26.0,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246852977,26.0,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246853361,32.0317,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246854754,26.0,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246854958,26.0,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741246855284,26.0,149.23,149.21,17.06430507]
["bitfinex","SOLUSD",1741246855590,32.0309,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741246859077,6.0606,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741246859689,0.03,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246860381,20.03,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246860589,0.03,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246861181,20.03,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246861786,26.0605,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246861983,26.0605,149.24,149.23,329.06430507]
["bitfinex","SOLUSD",1741246863064,20.03,149.24,149.23,329.06430507]
["bitfinex","SOLUSD",1741246863361,80.83,149.24,149.23,17.20646664]
["bitfinex","SOLUSD",1741246863558,80.83,149.24,149.23,42.84143864]
["bitfinex","SOLUSD",1741246863559,0.03,149.24,149.23,42.84143864]
["bitfinex","SOLUSD",1741246864183,0.03,149.24,149.23,36.14043864]
["bitfinex","SOLUSD",1741246864377,80.8,149.28,149.25,0.42648471]
["bitfinex","SOLUSD",1741246864684,80.8,149.27,149.26,16.9221435]
["bitfinex","SOLUSD",1741246864896,80.8,149.27,149.26,17.06430507]
["bitfinex","SOLUSD",1741246865073,80.8,149.27,149.26,17.20646664]
["bitfinex","SOLUSD",1741246865688,80.8,149.27,149.26,17.49078978]
["bitfinex","SOLUSD",1741246866084,80.8,149.27,149.26,17.20646664]
["bitfinex","SOLUSD",1741246866304,80.8,149.27,149.26,329.20646664]
["bitfinex","SOLUSD",1741246866675,86.8293,149.27,149.26,329.20646664]
["bitfinex","SOLUSD",1741246867078,86.8593,149.27,149.26,329.20646664]
["bitfinex","SOLUSD",1741246868210,80.83,149.27,149.26,329.20646664]
["bitfinex","SOLUSD",1741246869376,86.8593,149.27,149.26,329.20646664]
["bitfinex","SOLUSD",1741246869576,80.83,149.27,149.26,329.20646664]
["bitfinex","SOLUSD",1741246870977,86.8593,149.27,149.26,329.20646664]
["bitfinex","SOLUSD",1741246872107,80.83,149.27,149.26,328.9221435]
["bitfinex","SOLUSD",1741246872305,6.0593,149.27,149.19,6.4344]
["bitfinex","SOLUSD",1741246872503,106.8,149.26,149.23,16.9221435]
["bitfinex","SOLUSD",1741246872710,106.8,149.25,149.16,1.84324235]
["bitfinex","SOLUSD",1741246872921,106.8,149.24,149.21,16.9221435]
["bitfinex","SOLUSD",1741246873093,80.8,149.23,149.2,16.9221435]
["bitfinex","SOLUSD",1741246873308,106.8,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741246873605,26.0,149.22,149.19,16.9221435]
["bitfinex","SOLUSD",1741246873910,26.0,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741246874122,26.0,149.22,149.16,0.21324235]
["bitfinex","SOLUSD",1741246874123,26.0,149.22,149.18,16.9221435]
["bitfinex","SOLUSD",1741246874288,80.8,149.21,149.18,16.9221435]
["bitfinex","SOLUSD",1741246874494,6.0321,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741246875187,80.8,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246875392,80.8,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246875610,86.8317,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246876892,80.8,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246877700,32.0313,149.22,149.2,17.06430507]
["bitfinex","SOLUSD",1741246878105,32.0313,149.22,149.21,17.06430507]
["bitfinex","SOLUSD",1741246879213,26.0,149.22,149.21,17.06430507]
["bitfinex","SOLUSD",1741246879407,26.0,149.22,149.21,17.20646664]
["bitfinex","SOLUSD",1741246881204,26.0,149.22,149.21,329.20646664]
["bitfinex","SOLUSD",1741246883216,26.0,149.22,149.21,329.06430507]
["bitfinex","SOLUSD",1741246883412,32.0313,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741246883617,26.0,149.22,149.21,328.9221435]
["bitfinex","SOLUSD",1741246883916,0.03,149.24,149.22,0.56864628]
["bitfinex","SOLUSD",1741246884122,0.03,149.24,149.23,17.20646664]
["bitfinex","SOLUSD",1741246884310,0.03,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246884619,6.0605,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246885110,0.03,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246886918,26.0605,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246887217,26.0605,149.24,149.15,88.8494]
["bitfinex","SOLUSD",1741246887218,20.0,149.21,149.19,16.9221435]
["bitfinex","SOLUSD",1741246887408,20.0,149.2,149.14,12.0928]
["bitfinex","SOLUSD",1741246887610,20.0,149.2,149.19,17.06430507]
["bitfinex","SOLUSD",1741246887793,20.0,149.21,149.19,16.9221435]
["bitfinex","SOLUSD",1741246888006,20.0,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741246889034,6.0321,149.2,149.19,17.06430507]
["bitfinex","SOLUSD",1741246889327,6.0321,149.2,149.19,16.9221435]
["bitfinex","SOLUSD",1741246890000,6.0321,149.2,149.19,17.06430507]
["bitfinex","SOLUSD",1741246891226,6.0321,149.2,149.19,17.09730507]
["bitfinex","SOLUSD",1741246892313,6.0321,149.2,149.19,0.17516157]
["bitfinex","SOLUSD",1741246892841,6.0321,149.2,149.19,17.09730507]
["bitfinex","SOLUSD",1741246893503,6.0321,149.2,149.19,0.17516157]
["bitfinex","SOLUSD",1741246894117,6.0321,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741246894302,21.1125,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741246895298,26.0325,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741246895515,20.0,149.15,149.11,0.033]
["bitfinex","SOLUSD",1741246895712,26.0,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741246895913,20.0,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741246896203,20.0,149.15,149.12,16.9221435]
["bitfinex","SOLUSD",1741246896528,80.8,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741246896834,80.8,149.14,149.12,16.9221435]
["bitfinex","SOLUSD",1741246897029,80.8,149.13,149.12,16.9221435]
["bitfinex","SOLUSD",1741246897333,80.8,149.13,149.12,17.06430507]
["bitfinex","SOLUSD",1741246897498,86.835,149.13,149.12,17.06430507]
["bitfinex","SOLUSD",1741246898533,86.835,149.13,149.12,329.06430507]
["bitfinex","SOLUSD",1741246898704,1.5863,149.2,149.13,0.28432314]
["bitfinex","SOLUSD",1741246898910,80.8,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741246899223,26.0325,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741246899525,41.1139,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741246899920,41.1139,149.19,149.14,16.9221435]
["bitfinex","SOLUSD",1741246900118,20.0,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741246900997,20.0,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741246901216,20.0,149.15,149.13,16.9221435]
["bitfinex","SOLUSD",1741246901424,20.0,149.15,149.12,312.0]
["bitfinex","SOLUSD",1741246901728,26.0341,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741246901928,26.0341,149.15,149.13,17.06430507]
["bitfinex","SOLUSD",1741246902113,41.1195,149.15,149.14,16.9221435]
["bitfinex","SOLUSD",1741246902829,6.0339,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741246903133,6.0339,149.16,149.15,17.06430507]
["bitfinex","SOLUSD",1741246903907,32.0334,149.17,149.15,17.06430507]
["bitfinex","SOLUSD",1741246904116,32.0334,149.17,149.16,17.06430507]
["bitfinex","SOLUSD",1741246904498,32.0334,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741246904499,6.0334,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741246905335,6.0334,149.17,149.16,17.06430507]
["bitfinex","SOLUSD",1741246905831,18.64964886,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741246906032,18.64964886,149.18,149.16,16.9221435]
["bitfinex","SOLUSD",1741246906521,18.64964886,149.18,149.15,16.9221435]
["bitfinex","SOLUSD",1741246907437,20.0,149.16,149.15,17.06430507]
["bitfinex","SOLUSD",1741246907821,26.0337,149.16,149.15,17.06430507]
["bitfinex","SOLUSD",1741246911461,6.0337,149.16,149.15,17.06430507]
["bitfinex","SOLUSD",1741246911645,15.0815,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741246911646,6.0329,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741246911846,15.0815,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741246912159,6.0317,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741246912327,6.0317,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246914057,15.1073,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741246914257,106.8,149.23,149.21,17.06430507]
["bitfinex","SOLUSD",1741246914446,106.8,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741246915362,106.8,149.23,149.22,17.06430507]
["bitfinex","SOLUSD",1741246916157,112.8309,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741246918564,112.8309,149.23,149.22,17.06430507]
["bitfinex","SOLUSD",1741246919252,6.0309,149.23,149.22,17.06430507]
["bitfinex","SOLUSD",1741246919654,0.03,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741246919860,0.03,149.24,149.23,17.06430507]
["bitfinex","SOLUSD",1741246920652,0.03,149.24,149.23,329.06430507]
["bitfinex","SOLUSD",1741246922155,0.03,149.24,149.23,329.20646664]
["bitfinex","SOLUSD",1741246923078,0.03,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741246923272,6.0593,149.27,149.26,17.20646664]
["bitfinex","SOLUSD",1741246923445,6.0593,149.27,149.26,17.06430507]
["bitfinex","SOLUSD",1741246924074,0.03,149.27,149.26,17.06430507]
["bitfinex","SOLUSD",1741246924648,0.03,149.27,149.26,17.20646664]
["bitfinex","SOLUSD",1741246924952,0.03,149.29,149.27,0.56864628]
["bitfinex","SOLUSD",1741246925162,0.03,149.29,149.28,17.06430507]
["bitfinex","SOLUSD",1741246925872,0.03,149.29,149.28,329.06430507]
["bitfinex","SOLUSD",1741246926075,0.03,149.29,149.28,329.20646664]
["bitfinex","SOLUSD",1741246927985,0.03,149.29,149.28,329.49078978]
["bitfinex","SOLUSD",1741246928483,0.03,149.29,149.28,329.20646664]
["bitfinex","SOLUSD",1741246928858,0.03,149.29,149.28,329.49078978]
["bitfinex","SOLUSD",1741246929572,0.03,149.29,149.28,329.20646664]
["bitfinex","SOLUSD",1741246930649,0.03,149.29,149.28,329.49078978]
["bitfinex","SOLUSD",1741246931052,0.03,149.29,149.28,329.20646664]
["bitfinex","SOLUSD",1741246934592,0.03,149.29,149.28,329.06430507]
["bitfinex","SOLUSD",1741246934761,80.83,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741246935078,80.83,149.29,149.27,16.9221435]
["bitfinex","SOLUSD",1741246936266,6.0289,149.28,149.27,16.9221435]
["bitfinex","SOLUSD",1741246936581,6.0289,149.28,149.27,17.06430507]
["bitfinex","SOLUSD",1741246937076,6.0289,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741246939890,6.0289,149.28,149.27,17.06430507]
["bitfinex","SOLUSD",1741246940273,6.0289,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741246940772,6.0289,149.28,149.26,16.9221435]
["bitfinex","SOLUSD",1741246941083,20.0,149.25,149.23,16.9221435]
["bitfinex","SOLUSD",1741246941288,20.0,149.25,149.23,328.9221435]
["bitfinex","SOLUSD",1741246941459,20.0,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246941884,26.0301,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246942368,26.0301,149.25,149.23,328.9221435]
["bitfinex","SOLUSD",1741246942580,26.0301,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741246943087,6.0301,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741246943289,21.1054,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741246944396,15.0753,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741246944687,18.64964886,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741246945181,106.8,149.23,149.2,16.9221435]
["bitfinex","SOLUSD",1741246945387,106.8,149.22,149.17,0.21324235]
["bitfinex","SOLUSD",1741246945575,80.8,149.21,149.18,0.28432314]
["bitfinex","SOLUSD",1741246946085,80.8,149.21,149.18,312.28432314]
["bitfinex","SOLUSD",1741246946571,86.8317,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246946772,6.0317,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246947071,6.0317,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246947275,39.76074886,149.21,149.19,16.9221435]
["bitfinex","SOLUSD",1741246947475,21.1111,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246948199,6.0317,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246950288,26.0,149.2,149.16,16.9551435]
["bitfinex","SOLUSD",1741246950602,6.0329,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741246950905,6.0329,149.18,149.17,17.06430507]
["bitfinex","SOLUSD",1741246951613,6.0329,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741246951806,6.0329,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741246951807,26.0,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741246951994,24.68254886,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741246952310,24.68254886,149.18,149.16,0.17516157]
["bitfinex","SOLUSD",1741246952684,24.68254886,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741246955596,3.41418615,149.22,149.17,17.06430507]
["bitfinex","SOLUSD",1741246955806,31.3615,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741246956120,112.1615,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246956292,5.3615,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246956616,5.3615,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246956791,24.01084886,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741246957100,26.0,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246957617,26.0,149.21,149.2,17.06430507]
["bitfinex","SOLUSD",1741246959021,31.3615,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246960818,5.3615,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246961224,24.01114886,149.21,149.17,16.9221435]
["bitfinex","SOLUSD",1741246961410,18.64964886,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741246961919,26.0,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741246962306,18.7654,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246963018,37.41504886,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246963736,24.01114886,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246964622,24.04114886,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246964819,0.03,149.21,149.2,10.96750889]
["bitfinex","SOLUSD",1741246964991,0.03,149.21,149.2,11.10967046]
["bitfinex","SOLUSD",1741246966616,0.03,149.21,149.2,10.96750889]
["bitfinex","SOLUSD",1741246967699,5.3915,149.21,149.2,10.96750889]
["bitfinex","SOLUSD",1741246967899,5.3915,149.21,149.2,322.96750889]
["bitfinex","SOLUSD",1741246968124,5.3915,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741246968423,18.7954,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741246969002,80.8,149.2,149.18,10.82534732]
["bitfinex","SOLUSD",1741246969514,86.1619,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741246969712,104.81154886,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741246970104,24.01154886,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741246970313,37.41634886,149.2,149.19,14.76569941]
["bitfinex","SOLUSD",1741246970510,37.41634886,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741246973109,5.3619,149.2,149.19,10.96750889]
["bitfinex","SOLUSD",1741246973506,5.3916,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741246973707,0.03,149.21,149.2,10.96750889]
["bitfinex","SOLUSD",1741246975218,20.03,149.21,149.2,10.96750889]
["bitfinex","SOLUSD",1741246975931,25.3915,149.21,149.2,10.96750889]
["bitfinex","SOLUSD",1741246978028,0.03,149.21,149.2,10.96750889]
["bitfinex","SOLUSD",1741246978227,0.03,149.21,149.2,17.81207046]
["bitfinex","SOLUSD",1741246978706,106.8,149.24,149.21,0.42648471]
["bitfinex","SOLUSD",1741246978905,106.8,149.24,149.2,18.0963936]
["bitfinex","SOLUSD",1741246978906,80.8,149.24,149.23,11.10967046]
["bitfinex","SOLUSD",1741246980129,86.1604,149.24,149.23,10.96750889]
["bitfinex","SOLUSD",1741246980622,86.1604,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741246981236,86.1604,149.24,149.23,10.96750889]
["bitfinex","SOLUSD",1741246981547,80.8,149.24,149.23,11.10967046]
["bitfinex","SOLUSD",1741246982331,80.8,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741246982531,86.1598,149.26,149.25,16.8955381]
["bitfinex","SOLUSD",1741246982711,86.1598,149.26,149.25,17.03769967]
["bitfinex","SOLUSD",1741246984319,20.0,149.23,149.22,312.0]
["bitfinex","SOLUSD",1741246984515,106.8,149.25,149.21,16.8955381]
["bitfinex","SOLUSD",1741246984729,20.0,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741246985031,20.0,149.23,149.22,17.03769967]
["bitfinex","SOLUSD",1741246986232,26.0,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741246986434,26.0,149.24,149.23,17.17986124]
["bitfinex","SOLUSD",1741246986613,80.8,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741246986814,80.8,149.27,149.26,17.03769967]
["bitfinex","SOLUSD",1741246987332,80.8,149.27,149.26,17.46418438]
["bitfinex","SOLUSD",1741246987523,80.8,149.27,149.26,329.46418438]
["bitfinex","SOLUSD",1741246987718,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741246987931,0.03,149.28,149.27,17.03769967]
["bitfinex","SOLUSD",1741246989822,0.03,149.28,149.27,17.46418438]
["bitfinex","SOLUSD",1741246990941,0.03,149.28,149.27,329.46418438]
["bitfinex","SOLUSD",1741246991111,0.03,149.28,149.27,329.17986124]
["bitfinex","SOLUSD",1741246991616,0.03,149.28,149.27,17.17986124]
["bitfinex","SOLUSD",1741246993440,80.83,149.28,149.27,17.03769967]
["bitfinex","SOLUSD",1741246993830,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741246994029,0.03,149.28,149.26,16.8955381]
["bitfinex","SOLUSD",1741246994234,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741246996649,0.03,149.28,149.27,17.03769967]
["bitfinex","SOLUSD",1741246999620,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741247000045,0.03,149.28,149.21,0.17516157]
["bitfinex","SOLUSD",1741247000046,106.8,149.27,149.24,16.8955381]
["bitfinex","SOLUSD",1741247000230,106.8,149.26,149.21,0.033]
["bitfinex","SOLUSD",1741247000550,106.8,149.25,149.21,16.9285381]
["bitfinex","SOLUSD",1741247000729,106.8,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741247000927,125.5616,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741247001929,125.5616,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741247002324,112.1604,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741247002529,80.8,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741247002745,80.8,149.26,149.25,17.17986124]
["bitfinex","SOLUSD",1741247003351,80.8,149.26,149.25,329.17986124]
["bitfinex","SOLUSD",1741247007753,0.03,149.28,149.26,0.56864628]
["bitfinex","SOLUSD",1741247007950,0.03,149.28,149.26,17.46418438]
["bitfinex","SOLUSD",1741247008847,0.03,149.28,149.27,17.03769967]
["bitfinex","SOLUSD",1741247009052,5.389,149.28,149.27,17.03769967]
["bitfinex","SOLUSD",1741247009232,0.03,149.28,149.27,17.17986124]
["bitfinex","SOLUSD",1741247010644,0.03,149.28,149.27,329.17986124]
["bitfinex","SOLUSD",1741247011353,0.03,149.28,149.27,329.46418438]
["bitfinex","SOLUSD",1741247011544,0.03,149.28,149.27,329.17986124]
["bitfinex","SOLUSD",1741247013941,0.03,149.28,149.27,17.03769967]
["bitfinex","SOLUSD",1741247014258,80.83,149.28,149.27,16.8955381]
["bitfinex","SOLUSD",1741247014447,80.83,149.28,149.27,17.03769967]
["bitfinex","SOLUSD",1741247014636,80.83,149.28,149.27,16.53769967]
["bitfinex","SOLUSD",1741247015057,80.83,149.28,149.27,16.67986124]
["bitfinex","SOLUSD",1741247015439,80.83,149.28,149.27,16.96418438]
["bitfinex","SOLUSD",1741247015684,80.83,149.28,149.27,23.66338438]
["bitfinex","SOLUSD",1741247016242,80.83,149.28,149.27,16.96418438]
["bitfinex","SOLUSD",1741247016851,80.83,149.28,149.27,328.96418438]
["bitfinex","SOLUSD",1741247020259,0.03,149.28,149.27,328.96418438]
["bitfinex","SOLUSD",1741247020566,0.03,149.29,149.28,0.28432314]
["bitfinex","SOLUSD",1741247020765,0.03,149.29,149.28,17.17986124]
["bitfinex","SOLUSD",1741247023754,0.03,149.29,149.28,329.17986124]
["bitfinex","SOLUSD",1741247023968,73.14722844,149.33,149.28,329.17986124]
["bitfinex","SOLUSD",1741247024266,73.14722844,149.32,149.31,17.03769967]
["bitfinex","SOLUSD",1741247024464,19.2,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741247025667,24.5572,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741247027967,24.5572,149.33,149.32,17.03769967]
["bitfinex","SOLUSD",1741247029173,24.5572,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741247030677,24.5572,149.33,149.32,10.94965538]
["bitfinex","SOLUSD",1741247031870,24.5572,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741247032076,24.5572,149.33,149.32,10.94965538]
["bitfinex","SOLUSD",1741247032677,0.03,149.35,149.33,0.28432314]
["bitfinex","SOLUSD",1741247032875,0.03,149.35,149.34,11.09181695]
["bitfinex","SOLUSD",1741247033263,80.83,149.35,149.34,11.09181695]
["bitfinex","SOLUSD",1741247034284,86.1865,149.35,149.34,11.09181695]
["bitfinex","SOLUSD",1741247034580,86.1865,149.35,149.34,323.09181695]
["bitfinex","SOLUSD",1741247035074,86.1865,149.35,149.28,50.0]
["bitfinex","SOLUSD",1741247035075,5.3865,149.35,149.32,10.80749381]
["bitfinex","SOLUSD",1741247035375,80.8,149.34,149.31,10.80749381]
["bitfinex","SOLUSD",1741247035555,86.1569,149.34,149.33,10.80749381]
["bitfinex","SOLUSD",1741247035866,86.1569,149.34,149.33,10.94965538]
["bitfinex","SOLUSD",1741247036666,86.1569,149.34,149.33,17.02486871]
["bitfinex","SOLUSD",1741247038384,86.1569,149.34,149.33,17.16703028]
["bitfinex","SOLUSD",1741247041586,80.8,149.34,149.33,329.16703028]
["bitfinex","SOLUSD",1741247042086,86.1569,149.34,149.33,17.16703028]
["bitfinex","SOLUSD",1741247042793,80.8,149.34,149.33,17.16703028]
["bitfinex","SOLUSD",1741247043255,86.1569,149.34,149.33,17.16703028]
["bitfinex","SOLUSD",1741247044957,86.1569,149.34,149.33,329.16703028]
["bitfinex","SOLUSD",1741247046185,0.03,149.35,149.34,0.56864628]
["bitfinex","SOLUSD",1741247046363,0.03,149.37,149.34,20.85686057]
["bitfinex","SOLUSD",1741247046568,0.03,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1741247046878,0.03,149.38,149.37,17.16703028]
["bitfinex","SOLUSD",1741247047072,0.03,149.39,149.38,0.56864628]
["bitfinex","SOLUSD",1741247047299,0.03,149.39,149.38,17.45135342]
["bitfinex","SOLUSD",1741247047669,0.03,149.39,149.38,17.16703028]
["bitfinex","SOLUSD",1741247049378,0.03,149.39,149.38,329.16703028]
["bitfinex","SOLUSD",1741247049580,0.03,149.39,149.38,329.45135342]
["bitfinex","SOLUSD",1741247050279,0.03,149.39,149.38,329.16703028]
["bitfinex","SOLUSD",1741247052177,0.03,149.39,149.38,329.45135342]
["bitfinex","SOLUSD",1741247052367,0.03,149.39,149.38,17.45135342]
["bitfinex","SOLUSD",1741247055498,0.03,149.39,149.38,329.45135342]
["bitfinex","SOLUSD",1741247056303,0.03,149.41,149.39,0.56864628]
["bitfinex","SOLUSD",1741247056483,0.03,149.41,149.4,34.04973742]
["bitfinex","SOLUSD",1741247057576,0.03,149.42,149.41,0.56864628]
["bitfinex","SOLUSD",1741247057773,0.03,149.42,149.41,17.45135342]
["bitfinex","SOLUSD",1741247058587,0.03,149.43,149.41,17.45135342]
["bitfinex","SOLUSD",1741247058770,0.03,149.43,149.42,17.45135342]
["bitfinex","SOLUSD",1741247059481,0.03,149.43,149.42,329.45135342]
["bitfinex","SOLUSD",1741247063799,0.03,149.43,149.42,329.16703028]
["bitfinex","SOLUSD",1741247063989,0.03,149.43,149.42,328.88270714]
["bitfinex","SOLUSD",1741247064407,0.03,149.43,149.42,329.02486871]
["bitfinex","SOLUSD",1741247064793,80.83,149.43,149.42,329.02486871]
["bitfinex","SOLUSD",1741247065897,86.1836,149.43,149.42,329.02486871]
["bitfinex","SOLUSD",1741247066091,86.1836,149.43,149.42,329.16703028]
["bitfinex","SOLUSD",1741247066507,86.1836,149.43,149.42,323.07192839]
["bitfinex","SOLUSD",1741247066704,80.83,149.43,149.42,323.07192839]
["bitfinex","SOLUSD",1741247066916,86.1836,149.43,149.42,323.07192839]
["bitfinex","SOLUSD",1741247067102,86.1836,149.43,149.42,322.92976682]
["bitfinex","SOLUSD",1741247067806,80.83,149.43,149.42,323.07192839]
["bitfinex","SOLUSD",1741247070690,0.03,149.43,149.42,323.07192839]
["bitfinex","SOLUSD",1741247073322,0.03,149.43,149.42,322.92976682]
["bitfinex","SOLUSD",1741247073524,0.03,149.43,149.42,322.78760525]
["bitfinex","SOLUSD",1741247073697,0.03,149.43,149.42,322.92976682]
["bitfinex","SOLUSD",1741247073899,0.03,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741247074098,0.03,149.43,149.42,322.78760525]
["bitfinex","SOLUSD",1741247074305,0.03,149.43,149.41,10.78760525]
["bitfinex","SOLUSD",1741247074520,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741247074696,5.3836,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741247074899,5.3836,149.43,149.42,10.92976682]
["bitfinex","SOLUSD",1741247077224,5.3836,149.43,149.42,322.92976682]
["bitfinex","SOLUSD",1741247078732,5.3836,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741247080101,5.3836,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741247080317,37.41734886,149.43,149.4,0.033]
["bitfinex","SOLUSD",1741247080822,5.3543,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741247081024,24.5543,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741247081322,18.64964886,149.4,149.37,10.78760525]
["bitfinex","SOLUSD",1741247081623,18.64964886,149.4,149.36,10.78760525]
["bitfinex","SOLUSD",1741247081827,19.2,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741247082324,19.2,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741247082517,19.2,149.39,149.36,10.92976682]
["bitfinex","SOLUSD",1741247082893,5.3554,149.38,149.36,10.92976682]
["bitfinex","SOLUSD",1741247083101,5.3554,149.38,149.36,322.92976682]
["bitfinex","SOLUSD",1741247083424,5.3554,149.38,149.37,10.92976682]
["bitfinex","SOLUSD",1741247085596,80.8,149.39,149.38,0.28432314]
["bitfinex","SOLUSD",1741247085802,80.8,149.39,149.38,11.07192839]
["bitfinex","SOLUSD",1741247086728,86.1551,149.39,149.38,323.07192839]
["bitfinex","SOLUSD",1741247087114,86.1551,149.39,149.38,322.92976682]
["bitfinex","SOLUSD",1741247087313,24.5551,149.39,149.37,10.78760525]
["bitfinex","SOLUSD",1741247087719,24.5551,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741247088921,24.5551,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741247089112,37.9428,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741247090128,37.9428,149.39,149.36,0.17516157]
["bitfinex","SOLUSD",1741247090129,18.64964886,149.38,149.36,0.17516157]
["bitfinex","SOLUSD",1741247090305,118.64964886,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741247090503,18.64964886,149.37,149.36,0.0001]
["bitfinex","SOLUSD",1741247091522,18.64964886,149.37,149.36,0.14226157]
["bitfinex","SOLUSD",1741247092428,24.00544886,149.37,149.36,0.14226157]
["bitfinex","SOLUSD",1741247093311,5.3558,149.37,149.36,0.0001]
["bitfinex","SOLUSD",1741247093526,5.3558,149.37,149.36,17.01983011]
["bitfinex","SOLUSD",1741247094206,19.2,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741247094502,24.5551,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741247095304,24.5551,149.39,149.38,17.01973011]
["bitfinex","SOLUSD",1741247095513,24.5551,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741247096531,24.5551,149.39,149.38,312.14216157]
["bitfinex","SOLUSD",1741247099930,5.3848,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741247100138,0.03,149.4,149.39,17.01973011]
["bitfinex","SOLUSD",1741247100327,5.3847,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741247100836,0.03,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741247101214,0.03,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741247101415,18.67964886,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741247101611,18.64964886,149.38,149.36,0.0001]
["bitfinex","SOLUSD",1741247101816,100.0,149.37,149.36,0.0001]
["bitfinex","SOLUSD",1741247102029,0.31432314,149.4,149.36,0.0001]
["bitfinex","SOLUSD",1741247102227,18.933972,149.37,149.36,0.0001]
["bitfinex","SOLUSD",1741247102437,18.64964886,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741247102622,100.0,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741247102827,18.64964886,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741247104239,20.0,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741247104828,25.3586,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741247105914,19.2,149.31,149.28,17.01973011]
["bitfinex","SOLUSD",1741247106121,19.2,149.31,149.3,17.01973011]
["bitfinex","SOLUSD",1741247106122,24.558,149.31,149.3,17.01973011]
["bitfinex","SOLUSD",1741247106320,24.558,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741247108343,24.00764886,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741247108525,39.35054886,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741247108727,39.35054886,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741247108728,18.64964886,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741247108935,18.64964886,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741247109132,43.20934886,149.26,149.22,312.0]
["bitfinex","SOLUSD",1741247109323,56.60874886,149.26,149.21,0.033]
["bitfinex","SOLUSD",1741247109519,18.64964886,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741247111146,5.3608,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741247111350,19.2,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247112229,19.2,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741247112445,24.5606,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741247113056,20.0,149.22,149.21,0.17516157]
["bitfinex","SOLUSD",1741247113257,19.2,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741247113546,20.0245,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741247113547,18.64964886,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741247113744,37.84964886,149.26,149.21,16.91056854]
["bitfinex","SOLUSD",1741247113938,20.0,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741247114252,37.84964886,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247114626,18.64964886,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247115046,1.613,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741247115351,24.01084886,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247116638,5.3612,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247117243,5.3601,149.25,149.21,17.05273011]
["bitfinex","SOLUSD",1741247117445,18.64964886,149.24,149.21,0.17516157]
["bitfinex","SOLUSD",1741247117648,38.64964886,149.22,149.21,0.17516157]
["bitfinex","SOLUSD",1741247117862,38.64964886,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247119270,18.64964886,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741247119828,24.73604886,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741247120063,38.64964886,149.18,149.17,0.033]
["bitfinex","SOLUSD",1741247121296,5.3625,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741247121593,5.3608,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741247121761,18.64964886,149.22,149.18,16.87756854]
["bitfinex","SOLUSD",1741247121963,18.64964886,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741247122157,19.2,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741247122359,80.8,149.2,149.19,0.42648471]
["bitfinex","SOLUSD",1741247122559,80.8,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741247122897,80.8,149.23,149.22,17.01973011]
["bitfinex","SOLUSD",1741247123075,19.2,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741247123276,0.03,149.25,149.23,17.16189168]
["bitfinex","SOLUSD",1741247123502,0.03,149.25,149.24,17.01973011]
["bitfinex","SOLUSD",1741247124373,5.3901,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741247124696,24.5901,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741247125112,43.23974886,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741247125269,25.3612,149.22,149.17,0.033]
["bitfinex","SOLUSD",1741247125597,25.3612,149.22,149.2,17.01973011]
["bitfinex","SOLUSD",1741247125598,20.0,149.22,149.2,17.01973011]
["bitfinex","SOLUSD",1741247125902,25.3612,149.22,149.19,16.87756854]
["bitfinex","SOLUSD",1741247126076,25.3612,149.22,149.2,17.01973011]
["bitfinex","SOLUSD",1741247126270,20.0,149.22,149.21,17.01973011]
["bitfinex","SOLUSD",1741247127194,20.0,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741247127513,19.2,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741247127703,19.2,149.24,149.23,17.01973011]
["bitfinex","SOLUSD",1741247130109,5.3901,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741247130315,5.3901,149.25,149.24,17.01973011]
["bitfinex","SOLUSD",1741247131008,0.03,149.25,149.24,17.01973011]
["bitfinex","SOLUSD",1741247131591,0.03,149.25,149.24,329.01973011]
["bitfinex","SOLUSD",1741247133097,5.3901,149.25,149.24,329.01973011]
["bitfinex","SOLUSD",1741247134329,20.0,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247135125,25.3612,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741247135291,57.41384886,149.22,149.17,0.033]
["bitfinex","SOLUSD",1741247135519,18.64964886,149.2,149.17,0.033]
["bitfinex","SOLUSD",1741247136043,5.3612,149.22,149.19,17.01973011]
["bitfinex","SOLUSD",1741247136247,5.3609,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741247136560,24.5605,149.24,149.22,17.01973011]
["bitfinex","SOLUSD",1741247136714,24.5605,149.24,149.23,17.01973011]
["bitfinex","SOLUSD",1741247137231,19.2,149.24,149.23,329.01973011]
["bitfinex","SOLUSD",1741247137421,24.5604,149.24,149.23,329.01973011]
["bitfinex","SOLUSD",1741247137842,19.2,149.24,149.23,329.01973011]
["bitfinex","SOLUSD",1741247139167,0.03,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741247139343,0.03,149.25,149.24,17.16189168]
["bitfinex","SOLUSD",1741247139863,5.3901,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741247140225,0.03,149.25,149.24,17.16189168]
["bitfinex","SOLUSD",1741247140421,5.3901,149.25,149.24,17.01973011]
["bitfinex","SOLUSD",1741247141654,0.03,149.25,149.24,17.01973011]
["bitfinex","SOLUSD",1741247142226,0.03,149.25,149.24,329.01973011]
["bitfinex","SOLUSD",1741247143152,80.83,149.25,149.24,312.14216157]
["bitfinex","SOLUSD",1741247143930,86.1901,149.25,149.24,329.01973011]
["bitfinex","SOLUSD",1741247144659,80.83,149.25,149.24,329.01973011]
["bitfinex","SOLUSD",1741247145441,80.83,149.25,149.24,17.44621482]
["bitfinex","SOLUSD",1741247145636,80.8,149.27,149.26,0.42648471]
["bitfinex","SOLUSD",1741247145858,86.1579,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741247146043,86.1579,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741247147460,20.0,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741247148155,25.3586,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741247148335,100.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741247148546,100.8,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741247149424,80.8,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741247149627,80.8,149.27,149.25,17.01973011]
["bitfinex","SOLUSD",1741247150052,80.8,149.27,149.26,17.01973011]
["bitfinex","SOLUSD",1741247150254,86.1594,149.27,149.26,17.01973011]
["bitfinex","SOLUSD",1741247150549,86.1594,149.27,149.26,27.17848032]
["bitfinex","SOLUSD",1741247151161,86.1594,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741247151955,86.1594,149.27,149.26,27.17848032]
["bitfinex","SOLUSD",1741247152451,86.1594,149.27,149.26,339.17848032]
["bitfinex","SOLUSD",1741247152633,80.8,149.27,149.26,339.17848032]
["bitfinex","SOLUSD",1741247152836,105.3584,149.3,149.27,0.28432314]
["bitfinex","SOLUSD",1741247153128,105.3584,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741247155551,137.40384886,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741247155756,18.64964886,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741247156056,118.7542,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741247156233,20.0,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741247156748,20.0,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741247156945,118.7542,149.3,149.26,27.17848032]
["bitfinex","SOLUSD",1741247157253,117.87057358,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741247157436,104.47477358,149.3,149.28,27.17848032]
["bitfinex","SOLUSD",1741247157636,104.47477358,149.3,149.29,27.17848032]
["bitfinex","SOLUSD",1741247158449,0.03,149.31,149.3,0.28432314]
["bitfinex","SOLUSD",1741247158649,0.03,149.31,149.3,27.60496503]
["bitfinex","SOLUSD",1741247159232,0.03,149.31,149.3,27.32064189]
["bitfinex","SOLUSD",1741247159433,0.03,149.31,149.3,0.28432314]
["bitfinex","SOLUSD",1741247159655,86.1566,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1741247159957,86.1566,149.35,149.34,27.17848032]
["bitfinex","SOLUSD",1741247160552,80.8,149.35,149.34,339.17848032]
["bitfinex","SOLUSD",1741247160740,80.8,149.35,149.34,339.32064189]
["bitfinex","SOLUSD",1741247161336,86.1555,149.38,149.35,0.28432314]
["bitfinex","SOLUSD",1741247161662,86.1555,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247161962,86.1555,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247162441,86.1555,149.38,149.36,27.17848032]
["bitfinex","SOLUSD",1741247163260,86.1555,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247164342,0.03,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741247164654,5.3851,149.39,149.38,27.17848032]
["bitfinex","SOLUSD",1741247164853,5.3851,149.39,149.37,27.03631875]
["bitfinex","SOLUSD",1741247165062,18.7728,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741247165257,5.3558,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741247165438,5.3558,149.37,149.36,27.17848032]
["bitfinex","SOLUSD",1741247165639,5.3558,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741247166049,5.3558,149.37,149.34,27.17848032]
["bitfinex","SOLUSD",1741247166360,86.0137,149.37,149.36,27.17848032]
["bitfinex","SOLUSD",1741247166749,80.6579,149.37,149.36,27.17848032]
["bitfinex","SOLUSD",1741247167059,80.6579,149.37,149.36,27.32064189]
["bitfinex","SOLUSD",1741247167444,86.0137,149.37,149.36,27.32064189]
["bitfinex","SOLUSD",1741247167847,86.0137,149.37,149.36,339.32064189]
["bitfinex","SOLUSD",1741247168365,80.6579,149.37,149.36,339.32064189]
["bitfinex","SOLUSD",1741247168540,80.6579,149.37,149.36,27.32064189]
["bitfinex","SOLUSD",1741247169050,0.03,149.38,149.37,0.56864628]
["bitfinex","SOLUSD",1741247169250,0.03,149.39,149.38,0.56864628]
["bitfinex","SOLUSD",1741247169567,0.03,149.39,149.38,27.60496503]
["bitfinex","SOLUSD",1741247169862,0.03,149.4,149.39,0.56864628]
["bitfinex","SOLUSD",1741247170068,0.03,149.4,149.39,54.64128378]
["bitfinex","SOLUSD",1741247170548,0.03,149.43,149.39,54.64128378]
["bitfinex","SOLUSD",1741247170549,0.03,149.43,149.42,0.42648471]
["bitfinex","SOLUSD",1741247170739,0.03,149.43,149.42,17.28001925]
["bitfinex","SOLUSD",1741247171468,0.03,149.43,149.42,329.28001925]
["bitfinex","SOLUSD",1741247171849,0.00870222,149.43,149.42,329.42218082]
["bitfinex","SOLUSD",1741247172864,0.03,149.44,149.43,1.87092314]
["bitfinex","SOLUSD",1741247173171,0.03,149.45,149.44,76.59374628]
["bitfinex","SOLUSD",1741247173467,0.03,149.48,149.47,0.56864628]
["bitfinex","SOLUSD",1741247173650,0.03,149.48,149.47,17.42218082]
["bitfinex","SOLUSD",1741247174546,0.03,149.48,149.47,27.51616488]
["bitfinex","SOLUSD",1741247174769,0.03,149.48,149.47,34.20646488]
["bitfinex","SOLUSD",1741247175468,0.03,149.48,149.47,27.51616488]
["bitfinex","SOLUSD",1741247176064,0.03,149.48,149.47,339.51616488]
["bitfinex","SOLUSD",1741247176267,0.03,149.48,149.47,346.20646488]
["bitfinex","SOLUSD",1741247176772,0.03,149.48,149.47,339.51616488]
["bitfinex","SOLUSD",1741247176950,0.03,149.49,149.48,0.56864628]
["bitfinex","SOLUSD",1741247177158,0.03,149.53,149.51,0.28432314]
["bitfinex","SOLUSD",1741247177450,0.03,149.53,149.52,27.51616488]
["bitfinex","SOLUSD",1741247177879,0.03,149.54,149.53,0.56864628]
["bitfinex","SOLUSD",1741247178072,0.03,149.58,149.55,0.56864628]
["bitfinex","SOLUSD",1741247178372,0.03,149.58,149.55,27.51616488]
["bitfinex","SOLUSD",1741247178964,0.03,149.58,149.55,46.16581374]
["bitfinex","SOLUSD",1741247179272,0.03,149.58,149.57,47.51616488]
["bitfinex","SOLUSD",1741247179447,0.03,149.58,149.57,27.51616488]
["bitfinex","SOLUSD",1741247180171,0.03,149.58,149.57,339.51616488]
["bitfinex","SOLUSD",1741247187471,0.03,149.58,149.57,312.0]
["bitfinex","SOLUSD",1741247187656,0.03,149.58,149.56,26.9475186]
["bitfinex","SOLUSD",1741247187854,0.03,149.58,149.55,26.9475186]
["bitfinex","SOLUSD",1741247188158,0.03,149.58,149.57,26.9475186]
["bitfinex","SOLUSD",1741247188475,0.03,149.58,149.57,27.23184174]
["bitfinex","SOLUSD",1741247188865,0.03,149.58,149.57,26.9475186]
["bitfinex","SOLUSD",1741247189579,0.03,149.58,149.57,27.23184174]
["bitfinex","SOLUSD",1741247190174,0.03,149.58,149.55,26.9475186]
["bitfinex","SOLUSD",1741247190359,0.03,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741247190559,0.03,149.58,149.56,312.14216157]
["bitfinex","SOLUSD",1741247191259,5.3783,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741247191872,5.3783,149.58,149.55,0.28432314]
["bitfinex","SOLUSD",1741247192075,18.749,149.58,149.55,0.28432314]
["bitfinex","SOLUSD",1741247192856,18.749,149.58,149.55,26.9475186]
["bitfinex","SOLUSD",1741247193060,18.749,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741247193594,80.6579,149.57,149.49,87.24]
["bitfinex","SOLUSD",1741247193884,20.0,149.53,149.49,5.94]
["bitfinex","SOLUSD",1741247194057,80.6579,149.55,149.49,32.8875186]
["bitfinex","SOLUSD",1741247194255,80.6579,149.54,149.5,27.23184174]
["bitfinex","SOLUSD",1741247194692,80.6579,149.54,149.5,0.28432314]
["bitfinex","SOLUSD",1741247195059,80.6579,149.54,149.49,32.8875186]
["bitfinex","SOLUSD",1741247195258,80.6579,149.53,149.5,26.9475186]
["bitfinex","SOLUSD",1741247195567,86.008,149.53,149.52,27.23184174]
["bitfinex","SOLUSD",1741247195881,5.3501,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741247196284,18.7253,149.53,149.47,0.033]
["bitfinex","SOLUSD",1741247196473,98.07427358,149.52,149.47,26.9805186]
["bitfinex","SOLUSD",1741247196779,98.07427358,149.52,149.48,17.4180814]
["bitfinex","SOLUSD",1741247196962,80.6579,149.52,149.51,17.27591983]
["bitfinex","SOLUSD",1741247197166,5.3501,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1741247197483,80.6579,149.55,149.52,0.28432314]
["bitfinex","SOLUSD",1741247197484,98.07427358,149.57,149.53,0.42648471]
["bitfinex","SOLUSD",1741247197687,86.0065,149.57,149.56,16.99159669]
["bitfinex","SOLUSD",1741247197980,1.615,149.58,149.56,329.4180814]
["bitfinex","SOLUSD",1741247197981,0.03,149.58,149.56,329.4180814]
["bitfinex","SOLUSD",1741247198190,5.3783,149.58,149.57,17.13375826]
["bitfinex","SOLUSD",1741247198564,5.3783,149.58,149.57,27.20655776]
["bitfinex","SOLUSD",1741247199784,0.03,149.58,149.57,27.20655776]
["bitfinex","SOLUSD",1741247200089,0.03,149.58,149.57,73.06276438]
["bitfinex","SOLUSD",1741247200275,0.03,149.58,149.57,79.74856438]
["bitfinex","SOLUSD",1741247200588,0.03,149.58,149.57,52.82632976]
["bitfinex","SOLUSD",1741247200787,0.03,149.58,149.57,79.74856438]
["bitfinex","SOLUSD",1741247200982,0.03,149.58,149.57,73.06276438]
["bitfinex","SOLUSD",1741247201367,0.03,149.58,149.57,385.06276438]
["bitfinex","SOLUSD",1741247201566,0.03,149.58,149.57,391.74856438]
["bitfinex","SOLUSD",1741247201784,7.8689,149.7,149.65,0.28432314]
["bitfinex","SOLUSD",1741247201990,7.8689,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741247201991,80.6579,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741247202176,86.0022,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741247202373,5.3443,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247202795,5.3443,149.69,149.68,27.20655776]
["bitfinex","SOLUSD",1741247203088,5.3443,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1741247203292,5.3443,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247203479,20.0,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247203682,18.704,149.7,149.66,0.28432314]
["bitfinex","SOLUSD",1741247205174,0.03,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741247207096,0.03,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247207476,80.6879,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247207967,80.6879,149.69,149.64,27.20655776]
["bitfinex","SOLUSD",1741247208173,80.6579,149.68,149.63,26.92223462]
["bitfinex","SOLUSD",1741247208487,80.6579,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741247208691,80.6579,149.68,149.63,0.56864628]
["bitfinex","SOLUSD",1741247209076,80.6579,149.67,149.63,0.28432314]
["bitfinex","SOLUSD",1741247209293,18.709,149.66,149.63,0.28432314]
["bitfinex","SOLUSD",1741247209506,99.3669,149.66,149.63,0.28432314]
["bitfinex","SOLUSD",1741247210221,99.3669,149.66,149.61,26.92223462]
["bitfinex","SOLUSD",1741247210222,98.07427358,149.65,149.61,312.0]
["bitfinex","SOLUSD",1741247210600,98.07427358,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741247210797,98.07427358,149.65,149.61,312.0]
["bitfinex","SOLUSD",1741247211415,18.7115,149.64,149.61,312.0]
["bitfinex","SOLUSD",1741247211609,18.7115,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741247213187,80.6579,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741247213393,86.0044,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741247215212,5.3461,149.64,149.61,27.4908809]
["bitfinex","SOLUSD",1741247215391,80.6579,149.65,149.63,27.4908809]
["bitfinex","SOLUSD",1741247215706,5.3458,149.65,149.64,27.20655776]
["bitfinex","SOLUSD",1741247216106,5.3458,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1741247216906,5.345,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1741247217116,5.345,149.67,149.64,27.20655776]
["bitfinex","SOLUSD",1741247217812,5.3448,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741247218114,5.3448,149.68,149.67,27.20655776]
["bitfinex","SOLUSD",1741247218291,5.3448,149.68,149.67,312.28432314]
["bitfinex","SOLUSD",1741247218899,0.03,149.69,149.67,312.28432314]
["bitfinex","SOLUSD",1741247218900,5.3743,149.69,149.67,312.14216157]
["bitfinex","SOLUSD",1741247219101,5.3743,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247219694,18.7352,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1741247222321,80.6579,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1741247222819,80.6579,149.68,149.65,312.28432314]
["bitfinex","SOLUSD",1741247223124,80.6579,149.68,149.65,339.20655776]
["bitfinex","SOLUSD",1741247223290,0.03,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247224113,0.03,149.69,149.68,27.4908809]
["bitfinex","SOLUSD",1741247224310,0.03,149.69,149.68,0.56864628]
["bitfinex","SOLUSD",1741247224514,0.03,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1741247224707,0.03,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741247226229,0.03,149.69,149.68,329.08860669]
["bitfinex","SOLUSD",1741247226724,0.03,149.69,149.68,339.16674009]
["bitfinex","SOLUSD",1741247226922,0.03,149.69,149.68,312.28432314]
["bitfinex","SOLUSD",1741247227222,0.03,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741247227528,0.03,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741247228436,0.03,149.69,149.68,312.56864628]
["bitfinex","SOLUSD",1741247228640,0.03,149.69,149.68,339.45106323]
["bitfinex","SOLUSD",1741247229340,0.03,149.69,149.68,312.56864628]
["bitfinex","SOLUSD",1741247231624,0.03,149.69,149.68,339.45106323]
["bitfinex","SOLUSD",1741247234533,0.03,149.69,149.68,346.13196323]
["bitfinex","SOLUSD",1741247235110,0.03,149.69,149.68,339.45106323]
["bitfinex","SOLUSD",1741247235331,0.03,149.69,149.68,346.13196323]
["bitfinex","SOLUSD",1741247236220,0.03,149.69,149.68,339.45106323]
["bitfinex","SOLUSD",1741247237226,0.03,149.69,149.68,339.02457852]
["bitfinex","SOLUSD",1741247237532,0.03,149.69,149.68,339.45106323]
["bitfinex","SOLUSD",1741247238035,0.03,149.69,149.68,312.56864628]
["bitfinex","SOLUSD",1741247238236,0.03,149.69,149.68,339.45106323]
["bitfinex","SOLUSD",1741247242544,0.03,149.69,149.68,312.56864628]
["bitfinex","SOLUSD",1741247242835,0.03,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741247243519,0.03,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741247243725,0.03,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741247243917,0.03,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741247244120,0.03,149.69,149.63,26.88241695]
["bitfinex","SOLUSD",1741247244435,80.6579,149.68,149.62,26.88241695]
["bitfinex","SOLUSD",1741247244636,5.345,149.67,149.62,26.88241695]
["bitfinex","SOLUSD",1741247244953,5.345,149.67,149.63,0.56864628]
["bitfinex","SOLUSD",1741247245533,5.345,149.67,149.63,0.28432314]
["bitfinex","SOLUSD",1741247245823,5.345,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1741247246247,98.07427358,149.66,149.59,0.033]
["bitfinex","SOLUSD",1741247246445,20.0,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741247246624,17.41637358,149.63,149.59,0.033]
["bitfinex","SOLUSD",1741247246820,99.3718,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741247247023,80.6579,149.61,149.59,0.0001]
["bitfinex","SOLUSD",1741247247335,20.0,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741247247536,80.6579,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741247247840,37.41637358,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741247249236,42.76497358,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741247249425,37.41637358,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741247250243,37.41637358,149.57,149.56,312.17516157]
["bitfinex","SOLUSD",1741247250943,61.41462244,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741247251150,38.60344886,149.56,149.47,0.033]
["bitfinex","SOLUSD",1741247251446,6.5094,149.53,149.47,0.033]
["bitfinex","SOLUSD",1741247251759,36.94964886,149.52,149.47,0.033]
["bitfinex","SOLUSD",1741247252253,36.94964886,149.52,149.43,0.28432314]
["bitfinex","SOLUSD",1741247252453,18.3,149.51,149.43,17.11091238]
["bitfinex","SOLUSD",1741247252626,6.5094,149.53,149.47,16.82658924]
["bitfinex","SOLUSD",1741247252831,18.3,149.52,149.48,16.82658924]
["bitfinex","SOLUSD",1741247253141,23.6505,149.52,149.45,16.82658924]
["bitfinex","SOLUSD",1741247253530,37.0266,149.52,149.45,16.82658924]
["bitfinex","SOLUSD",1741247253730,37.0266,149.52,149.45,328.82658924]
["bitfinex","SOLUSD",1741247254342,37.0266,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741247255051,20.0,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741247255252,119.1,149.47,149.41,16.85958924]
["bitfinex","SOLUSD",1741247255549,99.1,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741247255949,99.1,149.46,149.41,16.85958924]
["bitfinex","SOLUSD",1741247256155,99.1,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741247256357,99.1,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741247256855,99.1,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741247257031,80.8,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741247257235,80.8,149.46,149.45,328.96875081]
["bitfinex","SOLUSD",1741247257843,80.8,149.46,149.45,16.96875081]
["bitfinex","SOLUSD",1741247258529,80.8,149.46,149.45,17.39523552]
["bitfinex","SOLUSD",1741247260642,86.1526,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741247260847,86.1526,149.46,149.45,312.0]
["bitfinex","SOLUSD",1741247261158,5.3526,149.46,149.41,26.99652796]
["bitfinex","SOLUSD",1741247261360,80.8,149.45,149.41,27.13868953]
["bitfinex","SOLUSD",1741247261657,80.8,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741247261866,80.8,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741247262039,80.8,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741247262447,80.8,149.45,149.42,27.10568953]
["bitfinex","SOLUSD",1741247262659,80.8,149.45,149.41,27.13868953]
["bitfinex","SOLUSD",1741247262957,5.3533,149.44,149.41,27.13868953]
["bitfinex","SOLUSD",1741247263339,80.8,149.45,149.41,26.99652796]
["bitfinex","SOLUSD",1741247263548,86.153,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741247264164,86.153,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741247264366,5.353,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741247264552,13.3808,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741247265267,13.3808,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741247265475,13.3808,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741247265476,82.4165,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741247265767,80.8,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741247266063,99.1,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741247266868,104.454,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741247267360,5.354,149.42,149.36,26.96352796]
["bitfinex","SOLUSD",1741247267544,18.64964886,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741247267741,99.1,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741247267954,20.0,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247268660,20.0,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247268845,5.3558,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741247269039,20.0,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247269244,25.3555,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247269944,25.3555,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741247270152,99.1,149.37,149.32,0.033]
["bitfinex","SOLUSD",1741247270369,100.7336,149.36,149.32,0.033]
["bitfinex","SOLUSD",1741247270755,5.3565,149.35,149.32,0.033]
["bitfinex","SOLUSD",1741247271167,5.3565,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741247271368,119.4802,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741247271560,119.4802,149.36,149.32,312.033]
["bitfinex","SOLUSD",1741247271968,106.0898,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741247272672,106.0898,149.36,149.33,26.96352796]
["bitfinex","SOLUSD",1741247272856,106.0898,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1741247273566,106.0898,149.36,149.32,27.13868953]
["bitfinex","SOLUSD",1741247274073,106.0898,149.36,149.32,0.17516157]
["bitfinex","SOLUSD",1741247274283,106.0898,149.36,149.32,0.033]
["bitfinex","SOLUSD",1741247274472,119.4802,149.36,149.32,0.033]
["bitfinex","SOLUSD",1741247274666,99.1,149.35,149.32,0.033]
["bitfinex","SOLUSD",1741247274872,104.4569,149.34,149.32,0.033]
["bitfinex","SOLUSD",1741247275070,117.74964886,149.33,149.32,0.033]
["bitfinex","SOLUSD",1741247275250,18.64964886,149.33,149.32,0.033]
["bitfinex","SOLUSD",1741247275457,18.64964886,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741247276773,18.7478,149.35,149.32,0.0001]
["bitfinex","SOLUSD",1741247276976,18.3,149.34,149.32,0.0001]
["bitfinex","SOLUSD",1741247277168,18.3,149.34,149.32,0.14226157]
["bitfinex","SOLUSD",1741247277886,18.3,149.34,149.32,0.0001]
["bitfinex","SOLUSD",1741247279083,5.3572,149.33,149.32,0.0001]
["bitfinex","SOLUSD",1741247280492,18.3,149.34,149.32,26.96362796]
["bitfinex","SOLUSD",1741247280669,6.9898,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741247280872,80.8,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741247281277,5.3569,149.34,149.32,0.14226157]
["bitfinex","SOLUSD",1741247281577,80.8,149.35,149.32,0.14226157]
["bitfinex","SOLUSD",1741247281879,80.8,149.35,149.34,27.10568953]
["bitfinex","SOLUSD",1741247282077,80.8,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741247282387,80.8,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247283193,80.8,149.38,149.35,27.10568953]
["bitfinex","SOLUSD",1741247283377,86.1554,149.38,149.35,27.10568953]
["bitfinex","SOLUSD",1741247283576,80.8,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247284096,86.1554,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247284485,86.1554,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247285764,86.1554,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247285995,99.544,149.38,149.32,26.96362796]
["bitfinex","SOLUSD",1741247286164,99.1,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741247286477,99.1,149.37,149.33,27.10568953]
["bitfinex","SOLUSD",1741247286672,99.1,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741247286893,80.8,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741247287187,80.8,149.37,149.32,0.0001]
["bitfinex","SOLUSD",1741247287188,80.8,149.36,149.32,0.0001]
["bitfinex","SOLUSD",1741247287489,99.1,149.35,149.32,0.0001]
["bitfinex","SOLUSD",1741247287688,5.3569,149.34,149.32,0.0001]
["bitfinex","SOLUSD",1741247288873,5.3569,149.34,149.32,0.14226157]
["bitfinex","SOLUSD",1741247289074,5.3569,149.34,149.32,27.10578953]
["bitfinex","SOLUSD",1741247289286,5.3569,149.34,149.32,0.14226157]
["bitfinex","SOLUSD",1741247289770,5.3569,149.34,149.32,0.0001]
["bitfinex","SOLUSD",1741247289974,100.7272,149.33,149.31,0.0001]
["bitfinex","SOLUSD",1741247290183,99.1,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741247291790,104.4576,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741247292883,20.0,149.3,149.29,0.0001]
["bitfinex","SOLUSD",1741247293081,18.3,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741247293401,20.0,149.24,149.2,0.21324235]
["bitfinex","SOLUSD",1741247293578,20.0,149.24,149.18,26.96352796]
["bitfinex","SOLUSD",1741247293780,18.7629,149.23,149.19,26.96352796]
["bitfinex","SOLUSD",1741247294075,5.3608,149.23,149.2,27.10568953]
["bitfinex","SOLUSD",1741247294383,5.3608,149.23,149.19,26.96352796]
["bitfinex","SOLUSD",1741247294589,5.3608,149.23,149.17,119.553]
["bitfinex","SOLUSD",1741247294795,18.7629,149.23,149.2,27.10568953]
["bitfinex","SOLUSD",1741247295223,18.7629,149.23,149.17,119.553]
["bitfinex","SOLUSD",1741247295224,25.3605,149.24,149.21,26.96352796]
["bitfinex","SOLUSD",1741247295512,25.3604,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741247296077,25.3604,149.24,149.19,26.96352796]
["bitfinex","SOLUSD",1741247296279,18.3,149.23,149.19,26.96352796]
["bitfinex","SOLUSD",1741247296474,18.3,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741247297298,99.1,149.23,149.18,27.10568953]
["bitfinex","SOLUSD",1741247297496,80.8,149.22,149.18,27.10568953]
["bitfinex","SOLUSD",1741247298201,104.4615,149.21,149.17,0.033]
["bitfinex","SOLUSD",1741247298504,80.8,149.2,149.17,0.033]
["bitfinex","SOLUSD",1741247298799,80.8,149.2,149.18,27.10568953]
["bitfinex","SOLUSD",1741247298987,80.8,149.2,149.19,27.10568953]
["bitfinex","SOLUSD",1741247299583,80.8,149.22,149.2,0.56864628]
["bitfinex","SOLUSD",1741247299783,20.0,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741247299988,20.0,149.24,149.23,27.10568953]
["bitfinex","SOLUSD",1741247300586,20.0,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741247301205,20.0,149.24,149.23,27.10568953]
["bitfinex","SOLUSD",1741247301410,20.0,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741247301704,80.8,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741247301897,80.8,149.27,149.24,27.53217424]
["bitfinex","SOLUSD",1741247302104,80.8,149.27,149.26,27.10568953]
["bitfinex","SOLUSD",1741247302301,86.1594,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741247302488,80.8,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741247302692,80.8,149.27,149.26,27.10568953]
["bitfinex","SOLUSD",1741247303084,80.8,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741247303808,80.8,149.27,149.26,27.10568953]
["bitfinex","SOLUSD",1741247305000,80.8,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741247306207,80.8,149.27,149.26,27.10568953]
["bitfinex","SOLUSD",1741247306410,80.8,149.27,149.26,27.53217424]
["bitfinex","SOLUSD",1741247306982,99.1,149.33,149.26,27.53217424]
["bitfinex","SOLUSD",1741247307184,80.8,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741247307383,80.8,149.32,149.3,27.10568953]
["bitfinex","SOLUSD",1741247307591,23.657,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741247307592,99.1,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741247307796,80.8,149.34,149.33,27.10568953]
["bitfinex","SOLUSD",1741247308298,80.8,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741247308609,86.1569,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741247310699,24.00654886,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741247311108,24.00654886,149.34,149.28,26.96352796]
["bitfinex","SOLUSD",1741247311303,99.1,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741247311487,80.8,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741247311885,80.8,149.32,149.28,0.28432314]
["bitfinex","SOLUSD",1741247312084,37.0491,149.34,149.27,26.96352796]
["bitfinex","SOLUSD",1741247312085,80.8,149.31,149.27,26.96352796]
["bitfinex","SOLUSD",1741247312309,80.8,149.31,149.25,26.96352796]
["bitfinex","SOLUSD",1741247312516,99.1,149.3,149.25,26.96352796]
["bitfinex","SOLUSD",1741247312808,98.014767,149.3,149.25,26.96352796]
["bitfinex","SOLUSD",1741247312987,98.014767,149.3,149.26,26.96352796]
["bitfinex","SOLUSD",1741247313183,5.3586,149.29,149.21,1.80504235]
["bitfinex","SOLUSD",1741247313391,79.714767,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741247313589,79.714767,149.27,149.25,26.96352796]
["bitfinex","SOLUSD",1741247313804,79.714767,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741247314007,79.714767,149.27,149.22,26.96352796]
["bitfinex","SOLUSD",1741247314202,79.714767,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741247314405,79.714767,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1741247315003,79.714767,149.26,149.25,27.10568953]
["bitfinex","SOLUSD",1741247316012,79.714767,149.28,149.26,0.56864628]
["bitfinex","SOLUSD",1741247316193,79.714767,149.28,149.27,27.10568953]
["bitfinex","SOLUSD",1741247317303,5.3579,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741247317502,5.3579,149.31,149.28,27.10568953]
["bitfinex","SOLUSD",1741247317503,79.714767,149.3,149.28,27.10568953]
["bitfinex","SOLUSD",1741247318199,79.714767,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741247318713,79.714767,149.3,149.28,27.10568953]
["bitfinex","SOLUSD",1741247318906,79.714767,149.3,149.29,27.10568953]
["bitfinex","SOLUSD",1741247319411,85.073067,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741247323399,5.3583,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741247323600,22.658,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741247324795,22.658,149.31,149.3,17.03653036]
["bitfinex","SOLUSD",1741247325001,22.658,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741247325201,22.658,149.31,149.3,17.03653036]
["bitfinex","SOLUSD",1741247325414,22.658,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741247325611,5.358,149.31,149.3,17.03653036]
["bitfinex","SOLUSD",1741247325903,80.8,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741247326103,80.8,149.32,149.31,17.03653036]
["bitfinex","SOLUSD",1741247326328,86.1576,149.32,149.31,17.03653036]
["bitfinex","SOLUSD",1741247326618,80.8,149.32,149.31,17.03653036]
["bitfinex","SOLUSD",1741247328218,80.83,149.32,149.31,17.03653036]
["bitfinex","SOLUSD",1741247328521,80.83,149.32,149.31,17.46301507]
["bitfinex","SOLUSD",1741247329204,0.03,149.32,149.31,17.46301507]
["bitfinex","SOLUSD",1741247330223,0.03,149.32,149.31,59.70443272]
["bitfinex","SOLUSD",1741247330405,0.03,149.32,149.31,34.35738386]
["bitfinex","SOLUSD",1741247330602,0.03,149.32,149.31,17.46301507]
["bitfinex","SOLUSD",1741247331617,0.03,149.32,149.31,16.89436879]
["bitfinex","SOLUSD",1741247332119,0.03,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741247332312,0.03,149.32,149.28,16.92736879]
["bitfinex","SOLUSD",1741247332627,0.03,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741247333209,80.8,149.31,149.28,16.92736879]
["bitfinex","SOLUSD",1741247333410,80.8,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741247333823,5.3583,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741247334908,15.0185,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741247334909,5.3877,149.32,149.29,17.03653036]
["bitfinex","SOLUSD",1741247335121,0.03,149.32,149.31,17.03653036]
["bitfinex","SOLUSD",1741247336308,0.03,149.32,149.31,17.46301507]
["bitfinex","SOLUSD",1741247337117,0.03,149.32,149.31,24.16041507]
["bitfinex","SOLUSD",1741247337323,0.03,149.32,149.31,41.05478386]
["bitfinex","SOLUSD",1741247337511,0.03,149.32,149.31,65.68443272]
["bitfinex","SOLUSD",1741247338230,0.03,149.32,149.31,58.98703272]
["bitfinex","SOLUSD",1741247338430,0.03,149.32,149.31,23.44301507]
["bitfinex","SOLUSD",1741247338637,0.03,149.32,149.31,33.55471832]
["bitfinex","SOLUSD",1741247341213,0.03,149.32,149.31,27.57471832]
["bitfinex","SOLUSD",1741247341414,0.03,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741247341615,0.03,149.32,149.31,27.00607204]
["bitfinex","SOLUSD",1741247341915,0.03,149.32,149.31,27.57471832]
["bitfinex","SOLUSD",1741247342334,0.03,149.32,149.3,27.03907204]
["bitfinex","SOLUSD",1741247342529,0.03,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741247342836,0.03,149.32,149.31,27.14823361]
["bitfinex","SOLUSD",1741247343236,20.03,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741247344636,25.3876,149.32,149.3,0.17516157]
["bitfinex","SOLUSD",1741247344814,80.8,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741247345142,31.9779,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741247345726,31.9779,149.32,149.3,0.17516157]
["bitfinex","SOLUSD",1741247346118,25.3876,149.32,149.3,0.17516157]
["bitfinex","SOLUSD",1741247346339,25.3876,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741247346913,0.03,149.32,149.31,27.57471832]
["bitfinex","SOLUSD",1741247349026,0.03,149.32,149.31,34.27211832]
["bitfinex","SOLUSD",1741247349344,0.03,149.32,149.31,27.57471832]
["bitfinex","SOLUSD",1741247349535,0.03,149.32,149.31,54.58079036]
["bitfinex","SOLUSD",1741247349840,0.03,149.32,149.31,27.57471832]
["bitfinex","SOLUSD",1741247351228,0.03,149.32,149.31,27.00607204]
["bitfinex","SOLUSD",1741247351539,0.03,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741247351729,100.83,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741247352919,5.3579,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741247353119,106.1877,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741247353323,0.03,149.32,149.31,27.57471832]
["bitfinex","SOLUSD",1741247358642,0.03,149.32,149.31,59.66903646]
["bitfinex","SOLUSD",1741247358946,5.3555,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247359148,86.1552,149.39,149.37,17.01883223]
["bitfinex","SOLUSD",1741247359453,86.1552,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741247359629,99.5429,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741247360346,99.5429,149.39,149.33,17.01883223]
["bitfinex","SOLUSD",1741247360659,80.8,149.38,149.33,17.01883223]
["bitfinex","SOLUSD",1741247361259,80.8,149.37,149.33,17.01883223]
["bitfinex","SOLUSD",1741247361437,5.3561,149.36,149.33,17.01883223]
["bitfinex","SOLUSD",1741247362058,18.7465,149.36,149.33,17.01883223]
["bitfinex","SOLUSD",1741247362559,18.7465,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741247363645,18.7465,149.36,149.33,17.01883223]
["bitfinex","SOLUSD",1741247366038,5.3561,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1741247366540,86.1559,149.37,149.35,17.01883223]
["bitfinex","SOLUSD",1741247367152,0.03,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247367335,0.03,149.38,149.37,17.01883223]
["bitfinex","SOLUSD",1741247367850,0.03,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247368840,0.03,149.38,149.37,17.01883223]
["bitfinex","SOLUSD",1741247369249,0.03,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741247370344,0.03,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247373456,0.03,149.38,149.32,0.56864628]
["bitfinex","SOLUSD",1741247373664,80.83,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741247373958,5.3558,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741247374148,18.7453,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741247374537,1.6606,149.35,149.3,0.033]
["bitfinex","SOLUSD",1741247374741,98.1,149.34,149.3,0.033]
["bitfinex","SOLUSD",1741247374941,98.1,149.33,149.3,0.0001]
["bitfinex","SOLUSD",1741247375959,5.3576,149.32,149.3,0.0001]
["bitfinex","SOLUSD",1741247376159,80.8,149.31,149.3,0.0001]
["bitfinex","SOLUSD",1741247376563,80.8,149.31,149.3,17.01893223]
["bitfinex","SOLUSD",1741247377451,80.8,149.31,149.3,0.14226157]
["bitfinex","SOLUSD",1741247378363,86.1579,149.31,149.3,0.14226157]
["bitfinex","SOLUSD",1741247378565,80.8,149.35,149.31,0.56864628]
["bitfinex","SOLUSD",1741247378762,5.3566,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741247379866,5.3566,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741247387057,18.7479,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741247387265,80.8,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741247387471,80.8,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741247387971,80.8,149.34,149.33,17.44531694]
["bitfinex","SOLUSD",1741247388177,80.8,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741247388352,86.1569,149.34,149.32,0.56864628]
["bitfinex","SOLUSD",1741247388559,86.1569,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741247388760,86.1569,149.34,149.31,0.17516157]
["bitfinex","SOLUSD",1741247389060,98.1,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741247389467,104.6362,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741247389899,1.6427,149.32,149.3,0.0001]
["bitfinex","SOLUSD",1741247390066,80.8,149.31,149.3,0.0001]
["bitfinex","SOLUSD",1741247390872,17.3,149.31,149.3,0.0001]
["bitfinex","SOLUSD",1741247391184,20.0,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741247391885,5.3597,149.26,149.21,0.21324235]
["bitfinex","SOLUSD",1741247392070,20.0,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741247392269,80.8,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741247392766,80.8,149.22,149.19,0.17516157]
["bitfinex","SOLUSD",1741247393074,80.8,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741247393474,80.8,149.22,149.19,0.17516157]
["bitfinex","SOLUSD",1741247393771,80.8,149.22,149.2,0.42648471]
["bitfinex","SOLUSD",1741247393967,80.8,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741247396761,80.8,149.22,149.21,17.01883223]
["bitfinex","SOLUSD",1741247398381,5.3597,149.27,149.22,0.42648471]
["bitfinex","SOLUSD",1741247398571,5.3597,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741247398572,20.0,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741247400465,25.3602,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741247401080,80.8,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741247401272,80.8,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741247401474,5.3612,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741247402277,80.8,149.23,149.2,17.01883223]
["bitfinex","SOLUSD",1741247402474,86.1609,149.23,149.2,17.01883223]
["bitfinex","SOLUSD",1741247404995,80.8,149.23,149.2,17.01883223]
["bitfinex","SOLUSD",1741247405180,80.8,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741247405383,86.1608,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741247405695,80.8,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741247406089,86.1608,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741247407492,86.1608,149.23,149.21,0.56864628]
["bitfinex","SOLUSD",1741247407697,86.1608,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741247407894,86.1608,149.23,149.2,0.56864628]
["bitfinex","SOLUSD",1741247408883,86.1608,149.23,149.2,17.44531694]
["bitfinex","SOLUSD",1741247409090,86.1608,149.23,149.2,0.56864628]
["bitfinex","SOLUSD",1741247410486,86.1608,149.23,149.2,17.44531694]
["bitfinex","SOLUSD",1741247411279,86.1608,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741247415407,80.8,149.22,149.2,10.96504604]
["bitfinex","SOLUSD",1741247415703,5.3615,149.21,149.2,10.96504604]
["bitfinex","SOLUSD",1741247418510,5.3615,149.21,149.2,11.39153075]
["bitfinex","SOLUSD",1741247418799,80.8,149.22,149.21,0.56864628]
["bitfinex","SOLUSD",1741247419001,5.3603,149.25,149.21,10.96504604]
["bitfinex","SOLUSD",1741247419202,80.8,149.24,149.21,10.96504604]
["bitfinex","SOLUSD",1741247419509,80.8,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741247420823,116.8629,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741247420981,116.8629,149.23,149.17,0.033]
["bitfinex","SOLUSD",1741247420982,18.64964886,149.21,149.17,0.033]
["bitfinex","SOLUSD",1741247421186,1.577,149.16,149.06,5.35290998]
["bitfinex","SOLUSD",1741247421381,18.64964886,149.14,149.06,5.35290998]
["bitfinex","SOLUSD",1741247421586,98.1,149.13,149.06,10.85588447]
["bitfinex","SOLUSD",1741247422017,98.1,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741247422315,98.1,149.13,149.06,10.85588447]
["bitfinex","SOLUSD",1741247422316,38.64964886,149.09,149.06,0.0001]
["bitfinex","SOLUSD",1741247422483,80.8,149.08,149.06,0.0001]
["bitfinex","SOLUSD",1741247422801,103.4666,149.07,149.06,0.0001]
["bitfinex","SOLUSD",1741247422987,80.8,149.07,149.06,0.0001]
["bitfinex","SOLUSD",1741247423590,23.5775,149.1,149.06,0.0001]
["bitfinex","SOLUSD",1741247423591,80.8,149.09,149.06,10.82298447]
["bitfinex","SOLUSD",1741247423805,86.1659,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741247424133,86.1659,149.09,149.06,10.82298447]
["bitfinex","SOLUSD",1741247424134,80.8,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741247424328,80.8,149.09,149.08,10.96504604]
["bitfinex","SOLUSD",1741247424624,5.3649,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741247424921,1.577,149.16,149.12,0.56864628]
["bitfinex","SOLUSD",1741247425232,86.163,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741247425233,20.0,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741247425794,86.163,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741247425995,20.0,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741247426614,80.8,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741247426910,80.8,149.19,149.15,17.50441916]
["bitfinex","SOLUSD",1741247427087,80.8,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741247427709,80.8,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741247428393,80.8,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741247428818,5.3634,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741247428995,80.8,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741247429506,80.8,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741247429704,80.8,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741247430090,80.8,149.13,149.08,16.93577288]
["bitfinex","SOLUSD",1741247430292,80.8,149.12,149.07,16.93577288]
["bitfinex","SOLUSD",1741247430825,80.8,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741247431036,80.8,149.11,149.09,16.93577288]
["bitfinex","SOLUSD",1741247431199,17.3,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741247431527,17.3,149.14,149.11,17.07793445]
["bitfinex","SOLUSD",1741247432216,22.6642,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741247434316,36.0744,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741247435429,22.6642,149.14,149.11,0.17516157]
["bitfinex","SOLUSD",1741247435635,22.6642,149.14,149.11,17.11093445]
["bitfinex","SOLUSD",1741247436345,80.8,149.13,149.11,17.11093445]
["bitfinex","SOLUSD",1741247437728,86.1647,149.13,149.11,17.11093445]
["bitfinex","SOLUSD",1741247438325,86.1647,149.13,149.11,0.17516157]
["bitfinex","SOLUSD",1741247440735,86.1647,149.13,149.11,0.033]
["bitfinex","SOLUSD",1741247441437,98.1,149.12,149.06,0.0001]
["bitfinex","SOLUSD",1741247441636,98.1,149.11,149.06,0.0001]
["bitfinex","SOLUSD",1741247442135,116.74964886,149.1,149.04,0.033]
["bitfinex","SOLUSD",1741247442730,18.7805,149.09,149.04,0.033]
["bitfinex","SOLUSD",1741247443014,98.1,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741247443331,6.0554,149.06,148.97,16.93577288]
["bitfinex","SOLUSD",1741247443530,18.64964886,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741247443743,18.64964886,149.04,148.97,16.93577288]
["bitfinex","SOLUSD",1741247444335,18.64964886,149.02,148.96,0.033]
["bitfinex","SOLUSD",1741247444647,98.1,149.01,148.96,16.96877288]
["bitfinex","SOLUSD",1741247444840,98.1,149.01,148.96,0.033]
["bitfinex","SOLUSD",1741247444841,86.1691,149.0,148.96,0.033]
["bitfinex","SOLUSD",1741247445138,80.8,149.0,148.96,16.96877288]
["bitfinex","SOLUSD",1741247445339,80.8,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741247446737,20.0,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247447124,20.0,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247447319,20.0,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247447824,20.0,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247450142,20.0,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247450347,25.3702,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247450639,44.01984886,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247450851,20.0,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247451658,25.3702,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247452748,20.0,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247454061,100.8,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247454734,80.8,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247456147,80.8,148.97,148.96,17.11093445]
["bitfinex","SOLUSD",1741247456358,80.8,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247458164,80.8,148.97,148.96,17.11093445]
["bitfinex","SOLUSD",1741247458775,80.8,148.97,148.96,17.53741916]
["bitfinex","SOLUSD",1741247459852,80.8,149.01,148.96,24.25051916]
["bitfinex","SOLUSD",1741247460057,80.8,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247460365,24.01834886,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247460562,20.0,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247461057,20.0,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247461763,20.0,148.97,148.96,17.11093445]
["bitfinex","SOLUSD",1741247461979,17.3,149.0,148.96,17.11093445]
["bitfinex","SOLUSD",1741247462166,17.3,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247462553,20.0,148.97,148.96,16.96877288]
["bitfinex","SOLUSD",1741247462861,20.0,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247463067,25.3702,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247463245,25.3702,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247463447,25.3702,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247463845,25.3702,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247464468,17.3,148.99,148.96,0.17516157]
["bitfinex","SOLUSD",1741247464645,17.3,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247466051,17.3,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741247466373,22.6684,149.02,148.99,17.07793445]
["bitfinex","SOLUSD",1741247466548,22.6684,149.02,148.97,16.93577288]
["bitfinex","SOLUSD",1741247466755,22.6684,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741247467765,22.6684,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741247467958,36.0894,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741247468571,36.0894,149.02,148.97,17.07793445]
["bitfinex","SOLUSD",1741247468872,0.03,149.04,149.02,0.56864628]
["bitfinex","SOLUSD",1741247469086,0.03,149.04,149.03,17.07793445]
["bitfinex","SOLUSD",1741247469864,0.03,149.04,149.03,23.78793445]
["bitfinex","SOLUSD",1741247470280,0.03,149.04,149.03,24.21441916]
["bitfinex","SOLUSD",1741247470869,0.03,149.04,149.03,41.15019204]
["bitfinex","SOLUSD",1741247472164,0.03,149.04,149.03,17.50441916]
["bitfinex","SOLUSD",1741247473356,0.03,149.04,149.03,24.21441916]
["bitfinex","SOLUSD",1741247473979,80.8,149.08,149.04,0.56864628]
["bitfinex","SOLUSD",1741247474163,103.4645,149.13,149.08,0.56864628]
["bitfinex","SOLUSD",1741247474368,80.8,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741247474564,17.3,149.13,149.11,17.07793445]
["bitfinex","SOLUSD",1741247475271,17.3,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741247476080,22.6644,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741247476782,22.6644,149.13,149.09,17.07793445]
["bitfinex","SOLUSD",1741247477485,80.8,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741247477677,80.8,149.1,149.07,17.07793445]
["bitfinex","SOLUSD",1741247478575,5.3658,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741247478963,5.3658,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741247479176,5.3658,149.09,149.06,17.07793445]
["bitfinex","SOLUSD",1741247479484,80.8,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741247480063,80.8,149.1,149.05,0.42648471]
["bitfinex","SOLUSD",1741247480064,86.1655,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741247480258,86.1655,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741247480884,80.8,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741247481483,80.8,149.08,149.05,16.93577288]
["bitfinex","SOLUSD",1741247481686,80.8,149.07,149.02,16.93577288]
["bitfinex","SOLUSD",1741247481866,80.8,149.06,149.02,16.93577288]
["bitfinex","SOLUSD",1741247482187,98.1,149.05,149.01,16.93577288]
["bitfinex","SOLUSD",1741247482383,98.1,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741247482582,98.1,149.05,149.01,16.93577288]
["bitfinex","SOLUSD",1741247483162,98.1,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741247483474,80.8,149.05,149.04,17.07793445]
["bitfinex","SOLUSD",1741247484084,86.1673,149.05,149.04,17.07793445]
["bitfinex","SOLUSD",1741247484894,86.1673,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741247484895,98.1,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741247485064,5.3673,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741247487290,18.64964886,149.04,148.98,27.13138634]
["bitfinex","SOLUSD",1741247487592,98.1,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741247487892,98.1,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741247488099,98.1,149.02,149.01,27.27354791]
["bitfinex","SOLUSD",1741247488873,98.1,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741247489594,98.1,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741247489901,5.3687,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247490107,80.8,149.04,149.0,27.27354791]
["bitfinex","SOLUSD",1741247490319,80.8,149.04,148.97,0.42648471]
["bitfinex","SOLUSD",1741247490320,86.1678,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741247490477,86.1678,149.04,149.02,27.27354791]
["bitfinex","SOLUSD",1741247490783,86.1678,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741247491198,98.1,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741247491574,98.1,149.03,148.99,27.13138634]
["bitfinex","SOLUSD",1741247491781,98.1,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741247491982,5.3684,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741247492803,103.4681,149.03,149.0,27.27354791]
["bitfinex","SOLUSD",1741247492996,98.1,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247493181,103.468,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247493373,80.8,149.03,149.02,27.27354791]
["bitfinex","SOLUSD",1741247493792,86.168,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247494800,80.8,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247495296,80.8,149.03,149.02,27.27354791]
["bitfinex","SOLUSD",1741247495488,80.8,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741247495684,80.8,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741247496088,80.8,149.05,149.01,0.56864628]
["bitfinex","SOLUSD",1741247496294,80.8,149.05,149.04,27.27354791]
["bitfinex","SOLUSD",1741247496499,5.3674,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741247498383,17.3,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741247498591,22.667,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741247498782,98.1,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741247499180,98.1,149.05,149.04,27.27354791]
["bitfinex","SOLUSD",1741247499601,80.8,149.05,149.04,27.70003262]
["bitfinex","SOLUSD",1741247500503,80.8,149.05,149.04,34.40963262]
["bitfinex","SOLUSD",1741247502215,80.8,149.05,149.04,27.27354791]
["bitfinex","SOLUSD",1741247502389,80.8,149.04,149.02,27.13138634]
["bitfinex","SOLUSD",1741247502596,80.8,149.03,149.01,27.13138634]
["bitfinex","SOLUSD",1741247502814,5.3678,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741247503110,5.3678,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741247503279,5.3678,149.04,149.0,0.17516157]
["bitfinex","SOLUSD",1741247503477,5.3678,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741247503676,80.8,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741247504113,80.8,149.02,149.0,0.17516157]
["bitfinex","SOLUSD",1741247504313,80.8,149.02,149.0,27.30654791]
["bitfinex","SOLUSD",1741247504901,5.3687,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247505685,22.6687,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247506501,24.01834886,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247506701,5.3687,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247507018,18.7868,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741247507795,18.7868,149.04,149.0,0.17516157]
["bitfinex","SOLUSD",1741247508704,18.7868,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741247509388,5.3676,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741247509587,5.3676,149.04,149.02,27.27354791]
["bitfinex","SOLUSD",1741247509796,1.6256,149.05,149.02,27.27354791]
["bitfinex","SOLUSD",1741247509999,98.1,149.04,149.03,27.27354791]
["bitfinex","SOLUSD",1741247510809,103.4676,149.04,149.03,27.27354791]
["bitfinex","SOLUSD",1741247511213,103.4676,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741247513418,5.3676,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741247514098,5.3673,149.05,149.02,27.13138634]
["bitfinex","SOLUSD",1741247514611,5.3673,149.05,149.01,27.13138634]
["bitfinex","SOLUSD",1741247514817,5.3673,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741247517020,5.3673,149.05,149.02,16.95258393]
["bitfinex","SOLUSD",1741247517213,5.3673,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741247517602,5.3673,149.05,149.01,16.95258393]
["bitfinex","SOLUSD",1741247517919,5.3673,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741247519137,18.64964886,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741247519308,98.1,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741247519812,98.1,149.03,149.0,0.17516157]
["bitfinex","SOLUSD",1741247520625,5.3684,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741247521120,98.1,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247522517,103.4687,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247524318,122.11834886,149.01,148.96,0.033]
["bitfinex","SOLUSD",1741247524524,5.3694,148.99,148.96,0.033]
["bitfinex","SOLUSD",1741247524727,5.3694,148.99,148.96,0.17516157]
["bitfinex","SOLUSD",1741247525053,18.64964886,148.98,148.96,0.033]
["bitfinex","SOLUSD",1741247525242,98.1,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247525402,98.1,148.97,148.96,0.17516157]
["bitfinex","SOLUSD",1741247525608,98.1,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741247526137,116.74964886,148.96,148.89,0.033]
["bitfinex","SOLUSD",1741247526341,99.6175,148.95,148.89,0.033]
["bitfinex","SOLUSD",1741247526521,18.64964886,148.93,148.89,0.033]
["bitfinex","SOLUSD",1741247526721,98.1,148.92,148.89,0.033]
["bitfinex","SOLUSD",1741247527923,18.64964886,148.9,148.89,0.033]
["bitfinex","SOLUSD",1741247528133,98.1,148.89,148.85,0.033]
["bitfinex","SOLUSD",1741247528340,18.64964886,148.87,148.85,0.033]
["bitfinex","SOLUSD",1741247528745,5.3741,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741247532444,18.64964886,148.85,148.78,27.19659419]
["bitfinex","SOLUSD",1741247532623,98.1,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741247532830,5.3752,148.83,148.79,27.33875576]
["bitfinex","SOLUSD",1741247533336,98.1,148.82,148.76,27.19659419]
["bitfinex","SOLUSD",1741247533535,98.1,148.81,148.77,27.19659419]
["bitfinex","SOLUSD",1741247533742,98.1,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741247533919,98.1,148.81,148.76,27.19659419]
["bitfinex","SOLUSD",1741247534120,99.712,148.81,148.75,27.19659419]
["bitfinex","SOLUSD",1741247534333,80.8,148.84,148.8,27.19659419]
["bitfinex","SOLUSD",1741247534640,98.1,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1741247534840,98.1,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741247535024,98.1,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741247535225,98.1,148.85,148.82,27.33875576]
["bitfinex","SOLUSD",1741247535636,98.1,148.84,148.77,0.033]
["bitfinex","SOLUSD",1741247535841,98.1,148.83,148.78,27.19659419]
["bitfinex","SOLUSD",1741247536347,80.8,148.82,148.81,27.33875576]
["bitfinex","SOLUSD",1741247536534,20.0,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741247536928,20.0,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1741247537130,17.3,148.84,148.82,27.19659419]
["bitfinex","SOLUSD",1741247537327,8.1817,148.89,148.82,27.19659419]
["bitfinex","SOLUSD",1741247537328,17.3,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741247537531,18.64964886,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741247538155,20.0,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741247538338,20.0,148.85,148.84,27.33875576]
["bitfinex","SOLUSD",1741247538649,17.3,148.87,148.84,27.33875576]
["bitfinex","SOLUSD",1741247539023,20.0,148.85,148.84,27.33875576]
["bitfinex","SOLUSD",1741247539460,20.0,148.85,148.77,6.7546]
["bitfinex","SOLUSD",1741247539637,17.3,148.84,148.8,27.19659419]
["bitfinex","SOLUSD",1741247539955,17.3,148.86,148.81,27.19659419]
["bitfinex","SOLUSD",1741247540252,17.3,148.85,148.82,27.33875576]
["bitfinex","SOLUSD",1741247541533,17.3,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741247542931,17.3,148.85,148.8,0.28432314]
["bitfinex","SOLUSD",1741247543130,17.3,148.85,148.83,27.33875576]
["bitfinex","SOLUSD",1741247543634,17.3,148.89,148.85,0.56864628]
["bitfinex","SOLUSD",1741247543830,17.3,148.89,148.88,27.33875576]
["bitfinex","SOLUSD",1741247544624,20.0,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741247544849,20.0,148.9,148.89,27.33875576]
["bitfinex","SOLUSD",1741247546253,80.8,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741247546442,80.8,148.88,148.87,27.33875576]
["bitfinex","SOLUSD",1741247546638,80.8,148.88,148.87,27.76524047]
["bitfinex","SOLUSD",1741247548158,80.8,148.88,148.87,27.33875576]
["bitfinex","SOLUSD",1741247548745,80.8,148.87,148.85,27.19659419]
["bitfinex","SOLUSD",1741247549053,80.8,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741247549563,80.8,148.87,148.86,27.33875576]
["bitfinex","SOLUSD",1741247549754,80.8,148.87,148.86,27.76524047]
["bitfinex","SOLUSD",1741247550366,80.8,148.87,148.86,34.48294047]
["bitfinex","SOLUSD",1741247550660,80.8,148.91,148.87,0.56864628]
["bitfinex","SOLUSD",1741247550863,80.8,148.91,148.9,27.33875576]
["bitfinex","SOLUSD",1741247552574,98.1,148.96,148.91,0.56864628]
["bitfinex","SOLUSD",1741247552869,80.8,148.95,148.94,17.11237073]
["bitfinex","SOLUSD",1741247553034,80.8,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247553540,86.1709,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247553741,5.3709,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247554649,5.3709,148.95,148.89,16.97020916]
["bitfinex","SOLUSD",1741247554962,20.0,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1741247555151,37.3,148.91,148.86,16.97020916]
["bitfinex","SOLUSD",1741247555354,98.1,148.9,148.88,16.97020916]
["bitfinex","SOLUSD",1741247555654,103.4727,148.9,148.89,17.11237073]
["bitfinex","SOLUSD",1741247555854,86.1727,148.9,148.89,17.11237073]
["bitfinex","SOLUSD",1741247556058,86.1727,148.9,148.88,16.97020916]
["bitfinex","SOLUSD",1741247556257,98.1,148.89,148.85,16.97020916]
["bitfinex","SOLUSD",1741247556444,98.1,148.88,148.83,16.97020916]
["bitfinex","SOLUSD",1741247556644,98.1,148.88,148.84,17.11237073]
["bitfinex","SOLUSD",1741247556857,98.1,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1741247557044,98.1,148.88,148.86,17.11237073]
["bitfinex","SOLUSD",1741247557661,103.4734,148.88,148.87,17.11237073]
["bitfinex","SOLUSD",1741247557863,98.1,148.88,148.87,17.11237073]
["bitfinex","SOLUSD",1741247558064,103.4734,148.88,148.87,17.11237073]
["bitfinex","SOLUSD",1741247558666,103.4734,148.88,148.87,27.31763894]
["bitfinex","SOLUSD",1741247558863,98.1,148.88,148.87,27.31763894]
["bitfinex","SOLUSD",1741247560172,103.4734,148.88,148.87,27.31763894]
["bitfinex","SOLUSD",1741247560468,103.5034,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741247560670,103.5034,148.88,148.87,27.31763894]
["bitfinex","SOLUSD",1741247560847,0.03,148.88,148.87,27.74412365]
["bitfinex","SOLUSD",1741247561779,0.03,148.88,148.87,27.31763894]
["bitfinex","SOLUSD",1741247561985,0.03,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741247562870,0.03,148.88,148.82,0.21324235]
["bitfinex","SOLUSD",1741247563162,80.8,148.87,148.82,27.38871972]
["bitfinex","SOLUSD",1741247563342,80.8,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741247563548,80.8,148.87,148.82,27.38871972]
["bitfinex","SOLUSD",1741247564060,5.3741,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741247564373,86.1741,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741247565246,99.6095,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741247565471,98.1,148.85,148.81,27.20847737]
["bitfinex","SOLUSD",1741247565652,98.1,148.84,148.81,27.20847737]
["bitfinex","SOLUSD",1741247566049,98.1,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741247566250,5.3752,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741247566453,5.3752,148.83,148.81,27.20847737]
["bitfinex","SOLUSD",1741247566758,103.4749,148.84,148.82,27.74412365]
["bitfinex","SOLUSD",1741247566954,98.1,148.84,148.82,27.74412365]
["bitfinex","SOLUSD",1741247567161,98.1,148.84,148.83,27.31763894]
["bitfinex","SOLUSD",1741247567551,98.1,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741247567752,103.4748,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741247567954,98.1,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741247568254,103.4748,148.84,148.83,27.31763894]
["bitfinex","SOLUSD",1741247568454,103.4748,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741247568854,98.1,148.84,148.83,27.31763894]
["bitfinex","SOLUSD",1741247569874,80.8,148.84,148.83,27.31763894]
["bitfinex","SOLUSD",1741247571071,80.8,148.86,148.83,27.74412365]
["bitfinex","SOLUSD",1741247571275,0.03,148.88,148.86,0.56864628]
["bitfinex","SOLUSD",1741247571456,0.03,148.88,148.87,27.74412365]
["bitfinex","SOLUSD",1741247572367,0.03,148.88,148.87,34.46132365]
["bitfinex","SOLUSD",1741247573171,0.03,148.88,148.87,46.39377251]
["bitfinex","SOLUSD",1741247573382,0.03,148.88,148.87,34.46132365]
["bitfinex","SOLUSD",1741247575874,0.03,148.88,148.87,84.46132365]
["bitfinex","SOLUSD",1741247576089,80.8,148.95,148.88,19.21829514]
["bitfinex","SOLUSD",1741247576277,80.8,148.95,148.94,27.31763894]
["bitfinex","SOLUSD",1741247576577,86.1709,148.95,148.94,27.31763894]
["bitfinex","SOLUSD",1741247576776,80.8,148.95,148.94,27.31763894]
["bitfinex","SOLUSD",1741247576971,80.8,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247577185,86.1709,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247581483,80.8,148.95,148.94,17.11679175]
["bitfinex","SOLUSD",1741247581665,80.8,148.95,148.94,17.54327646]
["bitfinex","SOLUSD",1741247582278,86.1709,148.95,148.94,17.54327646]
["bitfinex","SOLUSD",1741247582676,80.8,148.95,148.94,17.54327646]
["bitfinex","SOLUSD",1741247583684,98.1,148.98,148.95,0.56864628]
["bitfinex","SOLUSD",1741247583888,5.3694,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247584473,5.3694,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741247584673,5.3694,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247586275,18.7931,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741247586477,80.8,148.98,148.9,1.5325]
["bitfinex","SOLUSD",1741247586681,80.8,148.97,148.94,0.42648471]
["bitfinex","SOLUSD",1741247586880,80.8,148.97,148.94,17.40111489]
["bitfinex","SOLUSD",1741247587967,5.3705,148.96,148.94,17.40111489]
["bitfinex","SOLUSD",1741247588169,5.3705,148.96,148.95,17.11679175]
["bitfinex","SOLUSD",1741247588468,5.3705,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1741247590002,5.3705,148.96,148.88,0.033]
["bitfinex","SOLUSD",1741247590003,18.7969,148.96,148.88,0.033]
["bitfinex","SOLUSD",1741247590173,98.1,148.95,148.88,0.033]
["bitfinex","SOLUSD",1741247590370,104.3198,148.95,148.88,17.00763018]
["bitfinex","SOLUSD",1741247590573,104.3198,148.95,148.9,17.54327646]
["bitfinex","SOLUSD",1741247590979,104.3198,148.95,148.92,0.14216157]
["bitfinex","SOLUSD",1741247591169,80.8,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741247592205,5.3716,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741247592882,5.3716,148.93,148.92,17.11679175]
["bitfinex","SOLUSD",1741247593301,5.3709,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741247593475,5.3709,148.95,148.93,17.11679175]
["bitfinex","SOLUSD",1741247593676,5.3709,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741247594098,80.8,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741247594304,5.3716,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741247594799,5.3716,148.93,148.9,0.42648471]
["bitfinex","SOLUSD",1741247594800,5.3716,148.93,148.91,17.11679175]
["bitfinex","SOLUSD",1741247595310,5.3716,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741247595678,5.3716,148.93,148.91,17.11679175]
["bitfinex","SOLUSD",1741247596899,80.8,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741247597123,80.8,148.94,148.93,17.54327646]
["bitfinex","SOLUSD",1741247597980,86.1712,148.94,148.93,17.54327646]
["bitfinex","SOLUSD",1741247598479,86.1712,148.94,148.93,0.56864628]
["bitfinex","SOLUSD",1741247598680,86.1712,148.94,148.93,17.54327646]
["bitfinex","SOLUSD",1741247599378,80.8,148.94,148.93,17.54327646]
["bitfinex","SOLUSD",1741247602702,0.03,148.95,148.94,0.56864628]
["bitfinex","SOLUSD",1741247602904,0.03,148.95,148.94,17.54327646]
["bitfinex","SOLUSD",1741247604930,0.03,148.95,148.94,0.56864628]
["bitfinex","SOLUSD",1741247605137,0.03,148.95,148.94,17.54327646]
["bitfinex","SOLUSD",1741247606328,0.03,148.95,148.94,36.19292532]
["bitfinex","SOLUSD",1741247606534,80.8,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741247606729,80.8,149.02,148.99,0.56864628]
["bitfinex","SOLUSD",1741247606909,80.83,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247607101,80.83,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247607301,86.198,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247607731,86.198,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247608025,86.198,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741247608233,86.198,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247608605,86.198,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741247608837,86.198,149.03,149.01,17.11679175]
["bitfinex","SOLUSD",1741247609041,86.198,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741247609635,86.198,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247609830,86.198,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247611452,86.198,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247612355,99.6181,149.03,148.98,16.97463018]
["bitfinex","SOLUSD",1741247612646,99.6181,149.03,148.99,16.97463018]
["bitfinex","SOLUSD",1741247613037,99.6181,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741247613924,99.6181,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741247614751,99.6181,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741247615533,99.6181,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741247616349,20.0,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247616939,25.3687,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247617725,25.3687,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741247618355,80.8,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741247618540,80.8,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247618927,86.1694,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247619241,86.1694,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741247622049,86.1694,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741247622050,99.5931,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741247622248,99.6242,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741247622443,99.6242,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741247622637,80.8,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741247623226,5.3705,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1741247623628,5.3705,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741247623629,80.8,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741247623830,17.3,148.95,148.92,16.97463018]
["bitfinex","SOLUSD",1741247624045,17.3,148.95,148.93,16.97463018]
["bitfinex","SOLUSD",1741247624252,17.3,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247624958,22.6709,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247625164,22.6709,148.95,148.88,0.033]
["bitfinex","SOLUSD",1741247625464,17.3,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741247625628,5.3702,148.97,148.94,17.11679175]
["bitfinex","SOLUSD",1741247625831,5.3702,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741247626038,5.3702,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741247626543,1.5242,148.98,148.96,17.11679175]
["bitfinex","SOLUSD",1741247626745,5.3699,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247627232,5.3699,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741247627636,5.3699,148.98,148.97,17.11679175]
["bitfinex","SOLUSD",1741247627833,5.3699,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247628850,23.7784,149.01,148.97,17.11679175]
["bitfinex","SOLUSD",1741247629051,5.3691,149.0,148.99,17.11679175]
["bitfinex","SOLUSD",1741247629257,80.8,149.0,148.99,17.11679175]
["bitfinex","SOLUSD",1741247631833,86.1691,149.0,148.99,17.11679175]
["bitfinex","SOLUSD",1741247632037,86.1691,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247632242,18.7919,149.0,148.97,16.97463018]
["bitfinex","SOLUSD",1741247632462,5.3691,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247633372,20.15054886,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741247633533,6.8711,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741247633838,20.2966,148.97,148.94,0.17516157]
["bitfinex","SOLUSD",1741247634665,20.2966,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741247635246,20.2966,148.97,148.88,0.033]
["bitfinex","SOLUSD",1741247635247,98.1,148.96,148.9,16.97463018]
["bitfinex","SOLUSD",1741247635436,5.3712,148.94,148.91,16.97463018]
["bitfinex","SOLUSD",1741247635636,5.3712,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741247636152,80.8,148.93,148.91,0.28432314]
["bitfinex","SOLUSD",1741247636557,80.8,148.93,148.92,17.11679175]
["bitfinex","SOLUSD",1741247638348,80.8,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741247638659,86.1716,148.93,148.92,17.11679175]
["bitfinex","SOLUSD",1741247638863,86.1716,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741247639046,5.3716,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741247639257,5.3716,148.93,148.9,16.97463018]
["bitfinex","SOLUSD",1741247639764,22.6709,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741247641847,80.8,148.94,148.93,17.11679175]
["bitfinex","SOLUSD",1741247642048,80.8,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1741247642266,80.8,148.96,148.95,17.11679175]
["bitfinex","SOLUSD",1741247642643,86.1705,148.96,148.95,17.11679175]
["bitfinex","SOLUSD",1741247643146,80.8,148.96,148.95,17.11679175]
["bitfinex","SOLUSD",1741247643948,80.8,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247644146,80.8,148.98,148.97,17.11679175]
["bitfinex","SOLUSD",1741247644760,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247644761,80.83,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247644965,80.83,149.0,148.99,17.54327646]
["bitfinex","SOLUSD",1741247647071,86.1991,149.0,148.99,17.11679175]
["bitfinex","SOLUSD",1741247647242,80.83,149.0,148.99,17.11679175]
["bitfinex","SOLUSD",1741247647582,80.83,149.0,148.99,17.54327646]
["bitfinex","SOLUSD",1741247651075,0.03,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247651266,0.03,149.05,149.04,0.56864628]
["bitfinex","SOLUSD",1741247651571,0.03,149.05,149.04,17.54327646]
["bitfinex","SOLUSD",1741247652172,5.3973,149.05,149.04,17.11679175]
["bitfinex","SOLUSD",1741247652353,5.3973,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741247652948,80.8,149.04,149.01,16.97463018]
["bitfinex","SOLUSD",1741247653162,98.1,149.03,148.96,0.21324235]
["bitfinex","SOLUSD",1741247653361,80.8,149.02,148.96,0.21324235]
["bitfinex","SOLUSD",1741247653554,80.8,149.02,148.96,17.18787253]
["bitfinex","SOLUSD",1741247653758,80.8,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741247654074,80.8,149.02,148.96,17.18787253]
["bitfinex","SOLUSD",1741247654275,98.1,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741247654573,98.1,149.0,148.94,17.00763018]
["bitfinex","SOLUSD",1741247654766,98.1,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741247655154,18.7944,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741247655357,18.7944,148.98,148.94,0.17516157]
["bitfinex","SOLUSD",1741247655358,18.7944,148.98,148.94,17.00763018]
["bitfinex","SOLUSD",1741247655673,18.7944,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741247657377,18.7944,148.98,148.94,0.17516157]
["bitfinex","SOLUSD",1741247657574,5.3698,148.98,148.96,16.97463018]
["bitfinex","SOLUSD",1741247657772,5.3698,148.98,148.97,17.11679175]
["bitfinex","SOLUSD",1741247658667,5.3698,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247660877,5.3698,148.98,148.97,17.11679175]
["bitfinex","SOLUSD",1741247661086,5.3698,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247663481,30.7224,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741247663685,18.7919,149.0,148.95,16.97463018]
["bitfinex","SOLUSD",1741247663890,18.7919,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741247668078,80.8,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741247668266,80.8,148.97,148.96,17.11679175]
["bitfinex","SOLUSD",1741247668466,80.8,148.97,148.96,17.54327646]
["bitfinex","SOLUSD",1741247669996,86.1702,148.97,148.96,17.54327646]
["bitfinex","SOLUSD",1741247671582,80.8,148.97,148.96,17.54327646]
["bitfinex","SOLUSD",1741247672592,80.8,148.97,148.96,17.11679175]
["bitfinex","SOLUSD",1741247673897,80.8,149.01,148.96,17.54327646]
["bitfinex","SOLUSD",1741247674088,80.8,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247675687,80.8,149.0,148.99,6.85396157]
["bitfinex","SOLUSD",1741247675997,0.03,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247676196,0.03,149.03,149.02,17.54327646]
["bitfinex","SOLUSD",1741247677696,0.03,149.03,149.02,24.25377646]
["bitfinex","SOLUSD",1741247677876,0.03,149.05,149.04,0.42648471]
["bitfinex","SOLUSD",1741247678083,0.03,149.05,149.04,34.51790664]
["bitfinex","SOLUSD",1741247678510,0.03,149.05,149.04,53.1675555]
["bitfinex","SOLUSD",1741247678795,80.8,149.08,149.07,17.11679175]
["bitfinex","SOLUSD",1741247679011,80.83,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741247679175,80.83,149.1,149.09,17.11679175]
["bitfinex","SOLUSD",1741247680406,86.1955,149.1,149.09,17.11679175]
["bitfinex","SOLUSD",1741247684698,86.1955,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741247686300,86.1955,149.1,149.08,16.97463018]
["bitfinex","SOLUSD",1741247686301,86.1955,149.1,149.05,16.97463018]
["bitfinex","SOLUSD",1741247686688,86.1955,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741247687608,99.6093,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741247688610,99.6093,149.1,149.01,18.64964886]
["bitfinex","SOLUSD",1741247688611,106.0586,149.09,148.97,0.21324235]
["bitfinex","SOLUSD",1741247688785,98.1,149.08,149.01,16.97463018]
["bitfinex","SOLUSD",1741247688995,98.1,149.07,149.02,16.97463018]
["bitfinex","SOLUSD",1741247689595,98.1,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741247689998,98.1,149.07,149.03,0.42648471]
["bitfinex","SOLUSD",1741247690589,18.7843,149.06,149.03,0.42648471]
["bitfinex","SOLUSD",1741247690992,18.7843,149.06,149.03,17.40111489]
["bitfinex","SOLUSD",1741247691613,18.7843,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741247692722,13.4174,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741247697813,80.8,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741247698009,5.3666,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741247698010,86.1666,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741247698216,86.1666,149.07,149.06,17.11679175]
["bitfinex","SOLUSD",1741247701604,86.1666,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741247702112,86.1666,149.07,149.06,17.11679175]
["bitfinex","SOLUSD",1741247702430,99.5831,149.07,149.03,17.00763018]
["bitfinex","SOLUSD",1741247702608,99.5831,149.07,149.03,0.17516157]
["bitfinex","SOLUSD",1741247702805,99.5831,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741247703693,80.8,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741247704804,20.0,149.02,148.98,16.97463018]
["bitfinex","SOLUSD",1741247705010,98.1,149.01,148.98,16.97463018]
["bitfinex","SOLUSD",1741247705204,86.1691,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247705613,80.8,149.0,148.99,17.54327646]
["bitfinex","SOLUSD",1741247705816,80.8,149.0,148.99,17.25895332]
["bitfinex","SOLUSD",1741247706002,80.8,149.0,148.97,0.21324235]
["bitfinex","SOLUSD",1741247706406,80.8,149.0,148.98,16.97463018]
["bitfinex","SOLUSD",1741247706614,5.3688,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247706825,5.3688,149.01,149.0,17.54327646]
["bitfinex","SOLUSD",1741247707225,80.8,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741247707426,86.1684,149.02,149.01,17.11679175]
["bitfinex","SOLUSD",1741247708440,86.1684,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741247708615,99.5894,149.02,148.98,0.56864628]
["bitfinex","SOLUSD",1741247708931,80.8,149.01,149.0,17.54327646]
["bitfinex","SOLUSD",1741247709129,80.8,149.01,149.0,17.11679175]
["bitfinex","SOLUSD",1741247709326,86.1687,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247711330,80.8,149.04,149.0,17.54327646]
["bitfinex","SOLUSD",1741247711633,80.8,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741247711928,80.8,149.04,149.03,17.54327646]
["bitfinex","SOLUSD",1741247712137,5.3674,149.05,149.03,17.54327646]
["bitfinex","SOLUSD",1741247712437,5.3674,149.05,149.04,17.11679175]
["bitfinex","SOLUSD",1741247713013,98.1,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1741247713231,98.1,149.06,149.05,17.25895332]
["bitfinex","SOLUSD",1741247713431,80.8,149.06,149.05,17.54327646]
["bitfinex","SOLUSD",1741247714010,0.03,149.07,149.05,17.54327646]
["bitfinex","SOLUSD",1741247714215,0.03,149.07,149.06,17.25895332]
["bitfinex","SOLUSD",1741247715335,0.03,149.07,149.06,17.54327646]
["bitfinex","SOLUSD",1741247717215,80.83,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1741247717431,86.1966,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1741247717728,80.83,149.07,149.06,17.54327646]
["bitfinex","SOLUSD",1741247718514,86.1966,149.07,149.06,17.54327646]
["bitfinex","SOLUSD",1741247719123,86.1966,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1741247719330,86.1966,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741247719522,86.1966,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1741247719721,20.0,149.03,149.0,16.97463018]
["bitfinex","SOLUSD",1741247719921,18.8131,149.07,148.97,17.22087253]
["bitfinex","SOLUSD",1741247719922,80.8,149.02,148.97,17.22087253]
["bitfinex","SOLUSD",1741247720128,98.1,149.01,148.97,17.22087253]
["bitfinex","SOLUSD",1741247720321,18.64964886,149.05,148.97,17.22087253]
["bitfinex","SOLUSD",1741247720639,18.64964886,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741247720825,98.1,149.04,148.97,17.22087253]
["bitfinex","SOLUSD",1741247721017,98.1,149.03,148.97,0.24624235]
["bitfinex","SOLUSD",1741247721215,18.64964886,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741247721216,99.7212,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741247721439,99.7212,149.02,148.97,0.0001]
["bitfinex","SOLUSD",1741247721440,104.628,149.01,148.97,0.0001]
["bitfinex","SOLUSD",1741247721733,5.3694,148.99,148.97,0.0001]
["bitfinex","SOLUSD",1741247723012,98.1,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741247723219,17.3,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741247723728,22.6698,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741247724431,5.3698,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741247725721,18.7919,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741247725920,20.0,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247726321,20.0,148.98,148.96,0.14226157]
["bitfinex","SOLUSD",1741247726518,20.0,148.97,148.96,0.14226157]
["bitfinex","SOLUSD",1741247726728,20.0,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741247727727,25.3702,148.97,148.96,0.14226157]
["bitfinex","SOLUSD",1741247728144,5.3699,148.98,148.96,17.11689175]
["bitfinex","SOLUSD",1741247728326,5.3699,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247728748,5.3699,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741247731751,42.6702,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741247732521,123.4702,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741247733351,44.01984886,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741247733523,20.0,148.95,148.94,0.0001]
["bitfinex","SOLUSD",1741247733729,20.0,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741247733931,1.5936,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741247734125,1.5936,148.9,148.83,16.97463018]
["bitfinex","SOLUSD",1741247734741,1.5936,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741247735051,1.5936,148.9,148.86,16.97463018]
["bitfinex","SOLUSD",1741247735257,1.5936,148.9,148.81,0.033]
["bitfinex","SOLUSD",1741247735555,1.5936,148.9,148.83,16.97463018]
["bitfinex","SOLUSD",1741247735849,5.373,148.89,148.85,17.11679175]
["bitfinex","SOLUSD",1741247736035,5.373,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741247736641,18.8057,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741247736845,18.8057,148.89,148.83,16.97463018]
["bitfinex","SOLUSD",1741247737153,18.8057,148.89,148.81,0.033]
["bitfinex","SOLUSD",1741247737356,6.3711,148.88,148.81,0.033]
["bitfinex","SOLUSD",1741247737730,5.3738,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741247737929,5.3738,148.87,148.82,17.11679175]
["bitfinex","SOLUSD",1741247738151,98.1,148.86,148.82,329.11679175]
["bitfinex","SOLUSD",1741247738354,80.8,148.85,148.82,328.97463018]
["bitfinex","SOLUSD",1741247738654,80.8,148.85,148.82,312.0]
["bitfinex","SOLUSD",1741247738825,80.8,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741247739528,80.8,148.85,148.83,17.11679175]
["bitfinex","SOLUSD",1741247739759,86.1745,148.85,148.82,312.0]
["bitfinex","SOLUSD",1741247740146,80.8,148.85,148.84,17.11679175]
["bitfinex","SOLUSD",1741247740531,86.1745,148.85,148.82,312.0]
["bitfinex","SOLUSD",1741247740732,5.3742,148.86,148.84,17.11679175]
["bitfinex","SOLUSD",1741247740934,86.1738,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741247741132,5.3738,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741247741531,5.3735,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1741247741749,5.3735,148.88,148.85,16.97463018]
["bitfinex","SOLUSD",1741247741750,20.0,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741247742166,20.0,148.86,148.85,17.11679175]
["bitfinex","SOLUSD",1741247742454,5.3723,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741247742640,13.4298,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741247742641,5.3719,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741247742844,19.9808,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741247742845,5.3712,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741247743758,18.7985,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741247744062,18.7985,148.95,148.9,17.40111489]
["bitfinex","SOLUSD",1741247744242,18.7985,148.95,148.91,17.11679175]
["bitfinex","SOLUSD",1741247744850,17.7165,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741247745054,20.0,148.92,148.84,81.3]
["bitfinex","SOLUSD",1741247745267,17.3,148.91,148.86,16.97463018]
["bitfinex","SOLUSD",1741247745559,17.3,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741247745742,17.3,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741247745941,17.3,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741247745942,5.373,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741247746544,5.373,148.89,148.86,17.11679175]
["bitfinex","SOLUSD",1741247746743,5.373,148.89,148.88,312.14216157]
["bitfinex","SOLUSD",1741247747238,5.373,148.89,148.88,312.0]
["bitfinex","SOLUSD",1741247747669,5.373,148.89,148.88,312.14216157]
["bitfinex","SOLUSD",1741247747961,98.1,148.88,148.81,0.033]
["bitfinex","SOLUSD",1741247748155,98.1,148.87,148.83,16.97463018]
["bitfinex","SOLUSD",1741247748361,98.1,148.86,148.83,16.97463018]
["bitfinex","SOLUSD",1741247748667,98.1,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1741247748858,80.7694612,148.85,148.84,0.56864628]
["bitfinex","SOLUSD",1741247749066,80.7694612,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741247749244,80.7694612,148.88,148.87,17.11679175]
["bitfinex","SOLUSD",1741247750159,86.1428612,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741247750576,86.1428612,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741247750743,80.7694612,148.87,148.84,329.11679175]
["bitfinex","SOLUSD",1741247751066,80.7694612,148.86,148.84,312.0]
["bitfinex","SOLUSD",1741247751265,80.7694612,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741247751962,86.1435612,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741247752177,86.1435612,148.86,148.84,312.0]
["bitfinex","SOLUSD",1741247752351,80.7694612,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741247752544,80.7694612,148.84,148.82,16.97463018]
["bitfinex","SOLUSD",1741247752747,80.7694612,148.84,148.83,17.25895332]
["bitfinex","SOLUSD",1741247753149,80.7694612,148.84,148.83,17.54327646]
["bitfinex","SOLUSD",1741247753843,5.3739,148.87,148.84,0.56864628]
["bitfinex","SOLUSD",1741247754048,80.7694612,148.86,148.85,17.11679175]
["bitfinex","SOLUSD",1741247754246,86.1435612,148.86,148.85,17.11679175]
["bitfinex","SOLUSD",1741247754651,80.7694612,148.86,148.85,17.54327646]
["bitfinex","SOLUSD",1741247754855,86.1435612,148.86,148.85,17.54327646]
["bitfinex","SOLUSD",1741247755144,80.7694612,148.86,148.85,17.54327646]
["bitfinex","SOLUSD",1741247755348,80.7694612,148.86,148.85,329.54327646]
["bitfinex","SOLUSD",1741247756168,86.1435612,148.86,148.85,329.54327646]
["bitfinex","SOLUSD",1741247756843,86.1435612,148.86,148.85,329.11679175]
["bitfinex","SOLUSD",1741247757050,86.1435612,148.86,148.85,312.0]
["bitfinex","SOLUSD",1741247757269,86.1435612,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741247757464,86.1435612,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741247758167,86.1435612,148.86,148.85,0.17516157]
["bitfinex","SOLUSD",1741247758371,86.1435612,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741247759754,99.5789612,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741247759953,99.5789612,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741247759954,98.0694612,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741247760149,18.8095,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741247760150,104.2256612,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741247760354,5.3752,148.83,148.81,17.14979175]
["bitfinex","SOLUSD",1741247760573,86.1446612,148.83,148.81,17.14979175]
["bitfinex","SOLUSD",1741247760764,80.7694612,148.83,148.82,17.11679175]
["bitfinex","SOLUSD",1741247760967,80.7694612,148.83,148.82,17.54327646]
["bitfinex","SOLUSD",1741247761566,80.7694612,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741247761767,18.8122,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741247762582,13.4372,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741247762781,5.3741,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741247763083,18.8095,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741247763577,20.0,148.83,148.81,0.17516157]
["bitfinex","SOLUSD",1741247763758,20.0,148.83,148.81,329.14979175]
["bitfinex","SOLUSD",1741247763962,80.8,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741247764186,80.8,148.85,148.83,17.11679175]
["bitfinex","SOLUSD",1741247764675,5.3748,148.84,148.83,17.11679175]
["bitfinex","SOLUSD",1741247765257,5.3748,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741247765575,5.3748,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741247765763,20.0,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741247765963,5.3748,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741247766967,20.0,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741247767172,20.0,148.83,148.81,312.033]
["bitfinex","SOLUSD",1741247767478,20.0,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741247767976,37.3,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741247768276,17.3,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741247768480,80.8,148.81,148.8,0.033]
["bitfinex","SOLUSD",1741247768993,20.4521,148.84,148.8,0.033]
["bitfinex","SOLUSD",1741247769183,18.64964886,148.83,148.8,0.033]
["bitfinex","SOLUSD",1741247769560,20.4521,148.84,148.8,0.033]
["bitfinex","SOLUSD",1741247770079,20.4521,148.84,148.78,0.033]
["bitfinex","SOLUSD",1741247770080,18.64964886,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741247770284,80.8,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741247771270,5.3767,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741247771767,20.0,148.76,148.69,16.97463018]
["bitfinex","SOLUSD",1741247771976,20.0,148.76,148.68,16.97463018]
["bitfinex","SOLUSD",1741247772362,20.0,148.76,148.7,16.97463018]
["bitfinex","SOLUSD",1741247772772,20.0,148.76,148.68,66.97463018]
["bitfinex","SOLUSD",1741247772971,18.8184,148.79,148.74,0.56864628]
["bitfinex","SOLUSD",1741247773167,13.4417,148.79,148.66,6.0549]
["bitfinex","SOLUSD",1741247773366,20.0,148.76,148.71,16.97463018]
["bitfinex","SOLUSD",1741247773591,20.0,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741247774101,32.2558,148.81,148.76,0.56864628]
["bitfinex","SOLUSD",1741247774102,5.3759,148.81,148.76,0.56864628]
["bitfinex","SOLUSD",1741247774399,5.3759,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741247774900,5.3759,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741247775202,13.4384,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1741247775362,20.0,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741247776193,20.0,148.82,148.8,312.0]
["bitfinex","SOLUSD",1741247776194,38.64964886,148.82,148.8,312.0]
["bitfinex","SOLUSD",1741247776400,20.0,148.78,148.74,16.97463018]
["bitfinex","SOLUSD",1741247776692,80.8,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741247776991,80.8,148.81,148.77,0.56864628]
["bitfinex","SOLUSD",1741247777200,80.8,148.8,148.79,17.11679175]
["bitfinex","SOLUSD",1741247777395,5.3756,148.82,148.8,0.56864628]
["bitfinex","SOLUSD",1741247777572,80.8,148.84,148.8,17.54327646]
["bitfinex","SOLUSD",1741247777771,80.8,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741247778676,80.8,148.83,148.82,17.54327646]
["bitfinex","SOLUSD",1741247779266,80.8,148.83,148.82,329.54327646]
["bitfinex","SOLUSD",1741247779690,80.8,148.83,148.82,312.56864628]
["bitfinex","SOLUSD",1741247779900,86.1752,148.83,148.82,312.56864628]
["bitfinex","SOLUSD",1741247780497,86.1752,148.83,148.82,329.54327646]
["bitfinex","SOLUSD",1741247781082,0.03,148.85,148.82,329.54327646]
["bitfinex","SOLUSD",1741247781276,0.03,148.85,148.84,17.54327646]
["bitfinex","SOLUSD",1741247783201,0.03,148.85,148.84,36.19292532]
["bitfinex","SOLUSD",1741247784078,0.03,148.85,148.84,44.50502532]
["bitfinex","SOLUSD",1741247784414,0.03,148.85,148.84,349.78642532]
["bitfinex","SOLUSD",1741247784881,0.03,148.85,148.84,356.50502532]
["bitfinex","SOLUSD",1741247785705,80.8,148.9,148.85,19.21829514]
["bitfinex","SOLUSD",1741247785901,17.3,148.92,148.9,0.56864628]
["bitfinex","SOLUSD",1741247786204,86.1716,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741247786375,86.1716,148.93,148.92,17.54327646]
["bitfinex","SOLUSD",1741247786786,80.8,148.93,148.92,17.54327646]
["bitfinex","SOLUSD",1741247787597,86.1716,148.93,148.92,17.54327646]
["bitfinex","SOLUSD",1741247787898,80.8,148.93,148.92,17.54327646]
["bitfinex","SOLUSD",1741247788398,0.03,148.95,148.92,17.54327646]
["bitfinex","SOLUSD",1741247788701,0.03,148.95,148.94,17.54327646]
["bitfinex","SOLUSD",1741247788875,0.03,148.95,148.94,329.54327646]
["bitfinex","SOLUSD",1741247789604,0.03,148.95,148.94,17.54327646]
["bitfinex","SOLUSD",1741247791575,0.03,148.95,148.94,36.19292532]
["bitfinex","SOLUSD",1741247792602,0.03,148.95,148.94,348.19292532]
["bitfinex","SOLUSD",1741247795502,0.03,148.95,148.94,354.90702532]
["bitfinex","SOLUSD",1741247796103,0.03,149.0,148.95,69.21829514]
["bitfinex","SOLUSD",1741247796298,0.03,149.0,148.99,36.19292532]
["bitfinex","SOLUSD",1741247796495,0.03,149.0,148.99,42.87292532]
["bitfinex","SOLUSD",1741247796708,86.167,149.06,149.0,69.21829514]
["bitfinex","SOLUSD",1741247796889,86.167,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741247798312,18.7844,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741247798687,20.0,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741247799407,20.0,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247799913,25.368,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247800100,5.368,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247801606,98.1,149.05,149.02,17.11679175]
["bitfinex","SOLUSD",1741247801807,5.3676,149.04,149.02,17.11679175]
["bitfinex","SOLUSD",1741247802887,5.3676,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741247803093,18.7868,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741247803298,18.7868,149.04,149.0,0.42648471]
["bitfinex","SOLUSD",1741247803611,98.1,149.03,148.97,16.97463018]
["bitfinex","SOLUSD",1741247803814,116.8894,149.02,148.97,0.42648471]
["bitfinex","SOLUSD",1741247804003,116.8894,149.02,148.97,17.40111489]
["bitfinex","SOLUSD",1741247804202,116.8894,149.02,148.97,16.97463018]
["bitfinex","SOLUSD",1741247804405,116.8894,149.02,148.98,16.97463018]
["bitfinex","SOLUSD",1741247804603,116.8894,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741247805400,116.8894,149.02,148.99,312.14216157]
["bitfinex","SOLUSD",1741247805603,116.8894,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741247806606,116.8894,149.02,148.99,17.11679175]
["bitfinex","SOLUSD",1741247807197,116.8894,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741247807624,80.8,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741247807995,5.3691,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247808203,86.1691,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247808515,86.1691,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741247809223,86.1691,149.0,148.99,312.0]
["bitfinex","SOLUSD",1741247809518,86.1691,149.0,148.98,0.56864628]
["bitfinex","SOLUSD",1741247809718,86.1691,149.0,148.98,17.54327646]
["bitfinex","SOLUSD",1741247810113,86.1691,149.0,148.98,0.56864628]
["bitfinex","SOLUSD",1741247810302,86.1691,149.0,148.98,312.56864628]
["bitfinex","SOLUSD",1741247811711,80.8,149.0,148.99,17.54327646]
["bitfinex","SOLUSD",1741247812221,85.4979,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741247812406,85.4979,149.0,148.99,17.11679175]
["bitfinex","SOLUSD",1741247813005,85.4979,149.0,148.99,17.54327646]
["bitfinex","SOLUSD",1741247813525,85.4979,149.0,148.99,0.56864628]
["bitfinex","SOLUSD",1741247813828,4.6979,149.0,148.99,0.56864628]
["bitfinex","SOLUSD",1741247814322,16.4408,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741247814910,0.03,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247815220,0.03,149.03,149.02,17.54327646]
["bitfinex","SOLUSD",1741247815419,0.03,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247816306,0.03,149.03,149.02,17.54327646]
["bitfinex","SOLUSD",1741247819239,0.03,149.03,149.02,329.54327646]
["bitfinex","SOLUSD",1741247819921,0.03,149.03,149.02,348.19292532]
["bitfinex","SOLUSD",1741247821406,0.03,149.03,149.02,329.11679175]
["bitfinex","SOLUSD",1741247821605,0.03,149.03,149.02,347.76644061]
["bitfinex","SOLUSD",1741247821813,0.03,149.03,149.02,348.19292532]
["bitfinex","SOLUSD",1741247822909,0.03,149.03,149.02,398.19292532]
["bitfinex","SOLUSD",1741247823121,0.03,149.07,149.06,0.56864628]
["bitfinex","SOLUSD",1741247823404,0.03,149.1,149.06,36.19292532]
["bitfinex","SOLUSD",1741247823630,0.03,149.1,149.09,17.54327646]
["bitfinex","SOLUSD",1741247824129,0.15207261,149.1,149.09,17.11679175]
["bitfinex","SOLUSD",1741247824632,0.03,149.1,149.09,17.11679175]
["bitfinex","SOLUSD",1741247824928,0.03,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741247825427,98.1,149.09,149.05,16.97463018]
["bitfinex","SOLUSD",1741247825633,80.8,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741247826128,80.8,149.07,149.02,16.97463018]
["bitfinex","SOLUSD",1741247826303,80.8,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741247826502,17.3,149.08,149.05,312.0]
["bitfinex","SOLUSD",1741247826813,17.3,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741247827326,4.6957,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741247828530,4.6957,149.07,149.06,0.56864628]
["bitfinex","SOLUSD",1741247828736,80.8,149.09,149.06,17.54327646]
["bitfinex","SOLUSD",1741247828915,4.6955,149.08,149.07,17.54327646]
["bitfinex","SOLUSD",1741247829111,4.6955,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741247829720,4.6955,149.08,149.04,16.97463018]
["bitfinex","SOLUSD",1741247829930,80.8,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741247830616,80.8,149.07,149.03,17.11679175]
["bitfinex","SOLUSD",1741247830815,80.8,149.06,149.04,17.11679175]
["bitfinex","SOLUSD",1741247831014,80.8,149.06,149.05,17.54327646]
["bitfinex","SOLUSD",1741247831729,85.496,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741247832029,97.2362,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1741247832332,80.8,149.05,149.01,16.97463018]
["bitfinex","SOLUSD",1741247832535,98.1,149.04,149.02,0.033]
["bitfinex","SOLUSD",1741247832717,98.1,149.03,148.99,0.033]
["bitfinex","SOLUSD",1741247832918,98.1,149.02,148.99,312.033]
["bitfinex","SOLUSD",1741247833120,98.1,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741247833315,98.1,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741247833920,4.6979,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741247834235,21.9979,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741247834536,21.9979,149.0,148.99,0.17516157]
["bitfinex","SOLUSD",1741247834710,17.3,149.0,148.99,17.14979175]
["bitfinex","SOLUSD",1741247835551,80.8,149.01,149.0,0.56864628]
["bitfinex","SOLUSD",1741247835730,80.8,149.01,149.0,17.11679175]
["bitfinex","SOLUSD",1741247836235,85.4976,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741247836537,80.8,149.01,149.0,329.54327646]
["bitfinex","SOLUSD",1741247836744,80.8,149.03,149.0,329.54327646]
["bitfinex","SOLUSD",1741247836922,80.8,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247837127,80.8,149.03,149.02,17.54327646]
["bitfinex","SOLUSD",1741247838422,85.497,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247838622,85.497,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247838817,80.8,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247839453,80.8,149.03,149.02,17.54327646]
["bitfinex","SOLUSD",1741247839748,80.8,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741247839936,80.8,149.06,149.05,17.11679175]
["bitfinex","SOLUSD",1741247840456,85.496,149.06,149.05,17.11679175]
["bitfinex","SOLUSD",1741247840636,80.8,149.06,149.05,17.11679175]
["bitfinex","SOLUSD",1741247841228,85.496,149.06,149.05,17.11679175]
["bitfinex","SOLUSD",1741247841954,85.496,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741247842536,85.496,149.06,149.02,312.42648471]
["bitfinex","SOLUSD",1741247842537,98.1,149.05,149.02,312.0]
["bitfinex","SOLUSD",1741247842737,98.1,149.04,148.99,17.00763018]
["bitfinex","SOLUSD",1741247842919,80.8,149.03,148.99,17.00763018]
["bitfinex","SOLUSD",1741247843125,80.8,149.03,149.0,0.56864628]
["bitfinex","SOLUSD",1741247843330,80.8,149.03,149.0,16.97463018]
["bitfinex","SOLUSD",1741247843525,80.8,149.03,149.02,17.11679175]
["bitfinex","SOLUSD",1741247844054,80.8,149.03,148.99,17.00763018]
["bitfinex","SOLUSD",1741247844223,98.1,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741247844876,4.6976,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247845259,4.6976,149.01,148.99,17.00763018]
["bitfinex","SOLUSD",1741247845632,4.6976,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741247846832,4.6973,149.02,149.0,312.14216157]
["bitfinex","SOLUSD",1741247854067,4.6973,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741247855165,1.6238,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741247855338,17.3,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247855542,1.6238,149.01,148.99,0.0001]
["bitfinex","SOLUSD",1741247855741,4.6979,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247856854,21.9979,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247858460,4.6979,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247859240,23.34754886,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247859854,4.6979,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247863073,23.34754886,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247863250,4.6979,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247864069,21.9979,149.0,148.99,0.14226157]
["bitfinex","SOLUSD",1741247865152,21.9979,149.0,148.99,17.11689175]
["bitfinex","SOLUSD",1741247865573,21.9979,149.0,148.99,0.14226157]
["bitfinex","SOLUSD",1741247866669,21.9979,149.0,148.99,17.11689175]
["bitfinex","SOLUSD",1741247866874,17.3,149.0,148.99,329.11689175]
["bitfinex","SOLUSD",1741247867457,17.3,149.0,148.99,312.14226157]
["bitfinex","SOLUSD",1741247867458,21.9979,149.0,148.99,312.14226157]
["bitfinex","SOLUSD",1741247867646,21.9979,149.0,148.99,0.14226157]
["bitfinex","SOLUSD",1741247868068,4.6979,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247868451,18.64964886,149.0,148.99,0.0001]
["bitfinex","SOLUSD",1741247869067,4.6976,149.01,148.99,0.0001]
["bitfinex","SOLUSD",1741247870759,0.03,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741247871672,20.0,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741247872272,0.03,149.02,148.99,0.14226157]
["bitfinex","SOLUSD",1741247872273,20.0,149.0,148.99,0.14226157]
["bitfinex","SOLUSD",1741247872848,24.6979,149.0,148.99,0.14226157]
["bitfinex","SOLUSD",1741247874847,4.6979,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741247875052,16.4428,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741247875274,16.4428,149.0,148.97,312.14216157]
["bitfinex","SOLUSD",1741247875478,16.4428,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741247875657,98.1,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741247875862,98.1,148.99,148.95,17.11679175]
["bitfinex","SOLUSD",1741247877452,4.6986,148.98,148.95,17.11679175]
["bitfinex","SOLUSD",1741247877977,4.6986,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741247878553,4.6986,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741247878770,98.1,148.99,148.97,329.11679175]
["bitfinex","SOLUSD",1741247878771,102.7983,148.99,148.97,329.11679175]
["bitfinex","SOLUSD",1741247878968,4.6983,148.99,148.98,17.11679175]
["bitfinex","SOLUSD",1741247880665,4.6983,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247881986,4.6983,148.99,148.98,17.11679175]
["bitfinex","SOLUSD",1741247882457,4.6983,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247883992,4.6983,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741247883993,118.1,148.98,148.88,0.21324235]
["bitfinex","SOLUSD",1741247884290,20.0,148.93,148.88,17.18787253]
["bitfinex","SOLUSD",1741247884585,98.1,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741247884881,17.3,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741247885978,4.7008,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741247886188,4.7008,148.91,148.89,17.11679175]
["bitfinex","SOLUSD",1741247887788,21.9998,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741247887975,21.9998,148.95,148.94,329.11679175]
["bitfinex","SOLUSD",1741247888497,21.9998,148.95,148.94,312.14216157]
["bitfinex","SOLUSD",1741247890273,17.3,148.94,148.89,17.11679175]
["bitfinex","SOLUSD",1741247890478,17.3,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741247890677,17.3,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741247891678,21.3284,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741247893083,84.8282,148.95,148.93,17.54327646]
["bitfinex","SOLUSD",1741247893284,84.8282,148.95,148.94,17.11679175]
["bitfinex","SOLUSD",1741247893991,84.8282,148.95,148.94,17.14979175]
["bitfinex","SOLUSD",1741247895686,84.8282,148.95,148.94,0.17516157]
["bitfinex","SOLUSD",1741247896279,84.8282,148.95,148.94,312.17516157]
["bitfinex","SOLUSD",1741247896692,4.0282,148.95,148.94,329.14979175]
["bitfinex","SOLUSD",1741247897201,21.3274,148.98,148.95,0.56864628]
["bitfinex","SOLUSD",1741247897492,21.3274,148.98,148.94,17.00763018]
["bitfinex","SOLUSD",1741247897493,84.8276,148.97,148.96,0.56864628]
["bitfinex","SOLUSD",1741247897679,84.8276,148.97,148.96,17.54327646]
["bitfinex","SOLUSD",1741247899100,80.8,148.97,148.96,17.54327646]
["bitfinex","SOLUSD",1741247900198,80.8,148.97,148.96,329.54327646]
["bitfinex","SOLUSD",1741247900906,80.83,148.99,148.97,0.56864628]
["bitfinex","SOLUSD",1741247901085,80.83,148.99,148.98,17.11679175]
["bitfinex","SOLUSD",1741247902004,80.83,148.99,148.98,17.54327646]
["bitfinex","SOLUSD",1741247902697,0.03,148.99,148.98,17.54327646]
["bitfinex","SOLUSD",1741247902884,0.03,148.99,148.98,24.25557646]
["bitfinex","SOLUSD",1741247903090,0.03,148.99,148.98,42.90522532]
["bitfinex","SOLUSD",1741247903981,0.03,148.99,148.98,354.90522532]
["bitfinex","SOLUSD",1741247904798,0.03,148.99,148.98,329.54327646]
["bitfinex","SOLUSD",1741247905994,0.03,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741247906584,0.03,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741247906991,0.03,148.99,148.98,329.54327646]
["bitfinex","SOLUSD",1741247912592,0.03,148.99,148.98,323.41942218]
["bitfinex","SOLUSD",1741247913221,0.03,149.0,148.98,348.78137104]
["bitfinex","SOLUSD",1741247913397,0.03,149.0,148.99,30.06907104]
["bitfinex","SOLUSD",1741247913999,0.03,149.02,148.99,80.06907104]
["bitfinex","SOLUSD",1741247914221,0.03,149.02,149.01,11.41942218]
["bitfinex","SOLUSD",1741247914522,0.03,149.02,149.01,17.5140836]
["bitfinex","SOLUSD",1741247916423,0.03,149.02,149.01,348.16373246]
["bitfinex","SOLUSD",1741247916601,0.03,149.02,149.01,354.87463246]
["bitfinex","SOLUSD",1741247918319,0.03,149.02,149.01,348.16373246]
["bitfinex","SOLUSD",1741247918519,0.03,149.02,149.01,329.5140836]
["bitfinex","SOLUSD",1741247920401,0.03,149.02,149.01,328.94543732]
["bitfinex","SOLUSD",1741247920625,0.03,149.02,149.01,329.08759889]
["bitfinex","SOLUSD",1741247920828,0.03,149.02,149.01,329.5140836]
["bitfinex","SOLUSD",1741247921206,0.03,149.02,149.01,329.37192203]
["bitfinex","SOLUSD",1741247921638,0.03,149.02,149.01,329.5140836]
["bitfinex","SOLUSD",1741247922505,0.03,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741247922807,0.03,149.02,149.01,329.22976046]
["bitfinex","SOLUSD",1741247923208,0.03,149.02,149.01,329.5140836]
["bitfinex","SOLUSD",1741247923411,0.03,149.02,149.01,312.42648471]
["bitfinex","SOLUSD",1741247923824,0.03,149.02,149.01,312.56864628]
["bitfinex","SOLUSD",1741247924528,4.0563,149.02,149.01,312.56864628]
["bitfinex","SOLUSD",1741247925827,4.0563,149.02,149.01,329.5140836]
["bitfinex","SOLUSD",1741247926035,0.03,149.02,149.01,329.5140836]
["bitfinex","SOLUSD",1741247927934,0.03,149.02,149.01,312.56864628]
["bitfinex","SOLUSD",1741247931119,4.0563,149.02,149.01,0.56864628]
["bitfinex","SOLUSD",1741247931320,0.03,149.02,149.01,17.5140836]
["bitfinex","SOLUSD",1741247933930,0.03,149.02,149.01,329.5140836]
["bitfinex","SOLUSD",1741247934340,0.03,149.02,149.01,328.94543732]
["bitfinex","SOLUSD",1741247934520,0.03,149.02,149.01,322.84915047]
["bitfinex","SOLUSD",1741247934844,0.03,149.02,149.01,323.41779675]
["bitfinex","SOLUSD",1741247935733,0.03,149.02,149.01,322.99131204]
["bitfinex","SOLUSD",1741247936126,0.03,149.02,149.01,323.41779675]
["bitfinex","SOLUSD",1741247939042,0.03,149.02,149.01,312.56864628]
["bitfinex","SOLUSD",1741247939615,0.03,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741247940237,0.03,149.02,149.01,323.41779675]
["bitfinex","SOLUSD",1741247943326,0.03,149.02,149.01,312.56864628]
["bitfinex","SOLUSD",1741247944049,0.03,149.02,149.01,323.41779675]
["bitfinex","SOLUSD",1741247945825,0.03,149.02,149.01,342.06744561]
["bitfinex","SOLUSD",1741247951067,0.03,149.06,149.02,69.21829514]
["bitfinex","SOLUSD",1741247951355,0.03,149.06,149.05,11.41779675]
["bitfinex","SOLUSD",1741247952539,0.03,149.06,149.05,86.77654561]
["bitfinex","SOLUSD",1741247953566,0.03,149.06,149.05,80.06744561]
["bitfinex","SOLUSD",1741247954167,0.03,149.06,149.05,392.06744561]
["bitfinex","SOLUSD",1741247956865,0.03,149.06,149.05,323.41779675]
["bitfinex","SOLUSD",1741247957367,0.03,149.06,149.05,322.84915047]
["bitfinex","SOLUSD",1741247957544,80.83,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741247957747,80.83,149.06,149.05,312.56864628]
["bitfinex","SOLUSD",1741247957949,15.7538,149.06,149.0,6.34624235]
["bitfinex","SOLUSD",1741247958148,98.1,149.05,149.0,11.09539282]
["bitfinex","SOLUSD",1741247958344,98.1,149.05,149.01,0.42648471]
["bitfinex","SOLUSD",1741247958978,98.1,149.05,149.0,0.24624235]
["bitfinex","SOLUSD",1741247959466,4.0257,149.04,149.0,11.09539282]
["bitfinex","SOLUSD",1741247959655,14.0901,149.04,149.0,11.09539282]
["bitfinex","SOLUSD",1741247960157,14.0901,149.04,149.01,0.56864628]
["bitfinex","SOLUSD",1741247960976,14.0901,149.04,149.01,312.56864628]
["bitfinex","SOLUSD",1741247961669,80.8,149.03,149.01,329.09677223]
["bitfinex","SOLUSD",1741247961972,80.8,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741247963673,84.8263,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741247964564,84.8263,149.02,149.0,17.20085301]
["bitfinex","SOLUSD",1741247964565,21.3263,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741247964768,87.3742,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247965283,89.0072,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247965660,93.0337,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247967482,93.0337,149.01,149.0,0.60164628]
["bitfinex","SOLUSD",1741247967483,86.4595,149.01,149.0,0.60164628]
["bitfinex","SOLUSD",1741247967655,80.8,149.01,149.0,17.55625694]
["bitfinex","SOLUSD",1741247967856,84.8265,149.01,149.0,0.17516157]
["bitfinex","SOLUSD",1741247968051,84.8265,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741247968979,84.8265,149.01,149.0,0.31732314]
["bitfinex","SOLUSD",1741247969169,80.8,149.03,149.01,0.56864628]
["bitfinex","SOLUSD",1741247969474,80.8,149.03,149.02,17.09677223]
["bitfinex","SOLUSD",1741247969875,84.826,149.03,149.02,17.09677223]
["bitfinex","SOLUSD",1741247970067,84.826,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247970267,80.8,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741247970478,80.8,149.03,149.02,312.14216157]
["bitfinex","SOLUSD",1741247970674,80.8,149.03,149.02,329.52325694]
["bitfinex","SOLUSD",1741247971064,80.8,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247972463,80.8,149.03,149.02,17.52325694]
["bitfinex","SOLUSD",1741247973065,80.8,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247973464,84.826,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247973760,80.8,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247973960,80.8,149.03,149.02,312.56864628]
["bitfinex","SOLUSD",1741247974365,80.8,149.03,149.02,329.52325694]
["bitfinex","SOLUSD",1741247974691,80.8,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741247974987,80.8,149.05,149.04,17.52325694]
["bitfinex","SOLUSD",1741247977383,84.8554,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741247977875,84.8554,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741247978085,84.8554,149.05,149.01,16.95461066]
["bitfinex","SOLUSD",1741247978382,80.8,149.04,149.01,16.95461066]
["bitfinex","SOLUSD",1741247978691,4.026,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1741247979067,4.026,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247980788,4.026,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741247980973,80.8,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741247981179,80.8,149.01,148.97,312.033]
["bitfinex","SOLUSD",1741247981408,80.8,149.0,148.97,312.033]
["bitfinex","SOLUSD",1741247981703,80.8,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741247982670,4.0271,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741247984296,80.8,149.0,148.98,11.41786541]
["bitfinex","SOLUSD",1741247984472,80.8,149.0,148.99,17.09707572]
["bitfinex","SOLUSD",1741247984903,80.8,149.0,148.99,17.52356043]
["bitfinex","SOLUSD",1741247987304,80.8,149.0,148.99,329.52356043]
["bitfinex","SOLUSD",1741247987874,84.826,149.03,149.0,0.56864628]
["bitfinex","SOLUSD",1741247988070,84.826,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247989995,80.8,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247990197,80.8,149.03,149.02,17.52356043]
["bitfinex","SOLUSD",1741247990401,84.826,149.03,149.02,0.56864628]
["bitfinex","SOLUSD",1741247991202,84.826,149.03,149.02,312.56864628]
["bitfinex","SOLUSD",1741247992797,80.8,149.03,149.02,329.52356043]
["bitfinex","SOLUSD",1741247993010,80.8,149.03,149.02,17.52356043]
["bitfinex","SOLUSD",1741247994794,84.8556,149.05,149.02,17.52356043]
["bitfinex","SOLUSD",1741247995018,84.8556,149.05,149.04,17.52356043]
["bitfinex","SOLUSD",1741247995186,84.8556,149.05,149.04,0.56864628]
["bitfinex","SOLUSD",1741247995383,84.8556,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741247995578,84.8556,149.05,149.0,16.95491415]
["bitfinex","SOLUSD",1741247995810,98.1,149.04,148.99,22.99491415]
["bitfinex","SOLUSD",1741247996104,98.1,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741247996289,4.026,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741247997008,4.026,149.03,149.0,312.0]
["bitfinex","SOLUSD",1741247997304,1.6157,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741247997510,98.1,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741247998196,4.0271,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741247998388,80.8,148.98,148.95,0.56864628]
["bitfinex","SOLUSD",1741247999002,80.8,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741247999209,80.8,148.97,148.95,0.56864628]
["bitfinex","SOLUSD",1741247999514,80.8,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741247999705,80.8,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741248000295,21.3271,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741248003296,17.3,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741248003605,17.3,148.99,148.97,16.95491415]
["bitfinex","SOLUSD",1741248003784,4.0569,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741248004303,4.0569,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741248004505,0.03,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741248004894,0.03,149.0,148.98,0.28432314]
["bitfinex","SOLUSD",1741248005403,0.03,149.0,148.99,17.52356043]
["bitfinex","SOLUSD",1741248005807,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741248006000,0.03,149.0,148.99,17.52356043]
["bitfinex","SOLUSD",1741248006202,0.03,149.0,148.99,329.52356043]
["bitfinex","SOLUSD",1741248006711,0.03,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741248007014,0.03,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741248007401,0.03,149.0,148.99,329.52356043]
["bitfinex","SOLUSD",1741248008017,0.03,149.0,148.99,336.23536043]
["bitfinex","SOLUSD",1741248008411,0.03,149.0,148.99,329.52356043]
["bitfinex","SOLUSD",1741248008924,0.03,149.0,148.93,57.7556]
["bitfinex","SOLUSD",1741248009142,17.33,149.0,148.9,144.85244235]
["bitfinex","SOLUSD",1741248009422,18.9636,149.0,148.93,16.95491415]
["bitfinex","SOLUSD",1741248009727,18.9636,149.0,148.99,17.52356043]
["bitfinex","SOLUSD",1741248009728,0.03,149.0,148.99,17.52356043]
["bitfinex","SOLUSD",1741248009900,0.03,149.0,148.99,36.17320929]
["bitfinex","SOLUSD",1741248010098,0.03,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741248010294,0.03,149.0,148.98,0.56864628]
["bitfinex","SOLUSD",1741248010526,0.03,149.0,148.99,17.52356043]
["bitfinex","SOLUSD",1741248011097,0.03,149.05,149.02,20.14216157]
["bitfinex","SOLUSD",1741248011293,0.03,149.05,149.04,17.52356043]
["bitfinex","SOLUSD",1741248011499,0.03,149.05,149.04,103.12812344]
["bitfinex","SOLUSD",1741248011696,0.03,149.05,149.04,53.12812344]
["bitfinex","SOLUSD",1741248011912,0.03,149.05,149.04,36.17320929]
["bitfinex","SOLUSD",1741248012203,0.03,149.05,149.04,348.17320929]
["bitfinex","SOLUSD",1741248012412,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741248012719,0.03,149.07,149.06,17.52356043]
["bitfinex","SOLUSD",1741248012925,0.03,149.07,149.06,92.88190929]
["bitfinex","SOLUSD",1741248013093,0.03,149.07,149.06,36.17320929]
["bitfinex","SOLUSD",1741248013599,0.03,149.07,149.06,92.88190929]
["bitfinex","SOLUSD",1741248013808,10.47657129,149.11,149.09,0.56864628]
["bitfinex","SOLUSD",1741248014110,10.47657129,149.11,149.09,36.17320929]
["bitfinex","SOLUSD",1741248014318,10.47657129,149.11,149.09,17.52356043]
["bitfinex","SOLUSD",1741248015212,10.47657129,149.11,149.09,36.17320929]
["bitfinex","SOLUSD",1741248015410,0.03,149.12,149.09,36.17320929]
["bitfinex","SOLUSD",1741248015599,0.03,149.12,149.09,348.17320929]
["bitfinex","SOLUSD",1741248015999,4.0239,149.11,149.09,329.38139886]
["bitfinex","SOLUSD",1741248016212,4.0239,149.11,149.09,312.42648471]
["bitfinex","SOLUSD",1741248016413,0.03,149.12,149.09,348.03104772]
["bitfinex","SOLUSD",1741248016599,0.03,149.12,149.09,348.17320929]
["bitfinex","SOLUSD",1741248017405,0.03,149.12,149.09,354.88050929]
["bitfinex","SOLUSD",1741248017605,0.03,149.12,149.09,348.17320929]
["bitfinex","SOLUSD",1741248018009,0.03,149.12,149.09,331.21829514]
["bitfinex","SOLUSD",1741248018211,0.03,149.12,149.09,348.17320929]
["bitfinex","SOLUSD",1741248019232,80.83,149.12,149.04,131.3]
["bitfinex","SOLUSD",1741248019417,80.8,149.11,149.06,16.95491415]
["bitfinex","SOLUSD",1741248019617,80.8,149.11,149.08,16.95491415]
["bitfinex","SOLUSD",1741248019818,80.8,149.11,149.09,16.95491415]
["bitfinex","SOLUSD",1741248020029,80.8,149.11,149.09,17.52356043]
["bitfinex","SOLUSD",1741248020226,0.03,149.12,149.09,36.17320929]
["bitfinex","SOLUSD",1741248021122,80.8,149.11,149.03,50.0]
["bitfinex","SOLUSD",1741248021423,80.8,149.09,149.06,16.95491415]
["bitfinex","SOLUSD",1741248021630,80.8,149.08,149.05,16.95491415]
["bitfinex","SOLUSD",1741248021808,80.8,149.08,149.06,0.56864628]
["bitfinex","SOLUSD",1741248022015,80.8,149.08,149.05,16.95491415]
["bitfinex","SOLUSD",1741248022207,80.8,149.08,149.05,328.95491415]
["bitfinex","SOLUSD",1741248022408,80.8,149.08,149.06,0.56864628]
["bitfinex","SOLUSD",1741248022811,4.0249,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1741248023123,80.8,149.08,149.06,0.56864628]
["bitfinex","SOLUSD",1741248023428,0.03,149.12,149.11,50.56864628]
["bitfinex","SOLUSD",1741248023602,0.12207261,149.16,149.14,19.21829514]
["bitfinex","SOLUSD",1741248023803,0.12207261,149.16,149.14,36.17320929]
["bitfinex","SOLUSD",1741248024024,0.12207261,149.16,149.14,17.52356043]
["bitfinex","SOLUSD",1741248024329,0.12207261,149.16,149.14,0.56864628]
["bitfinex","SOLUSD",1741248024729,0.12207261,149.16,149.14,36.17320929]
["bitfinex","SOLUSD",1741248024919,0.12207261,149.16,149.14,86.17320929]
["bitfinex","SOLUSD",1741248025232,0.12207261,149.16,149.14,36.17320929]
["bitfinex","SOLUSD",1741248025424,4.14457261,149.16,149.14,36.17320929]
["bitfinex","SOLUSD",1741248025623,4.14457261,149.16,149.14,17.52356043]
["bitfinex","SOLUSD",1741248025829,4.14457261,149.16,149.14,0.56864628]
["bitfinex","SOLUSD",1741248026138,80.8,149.14,149.08,16.95491415]
["bitfinex","SOLUSD",1741248026309,80.8,149.14,149.09,0.56864628]
["bitfinex","SOLUSD",1741248026838,4.0246,149.08,149.01,27.31015035]
["bitfinex","SOLUSD",1741248027058,98.1,149.07,149.02,27.096908]
["bitfinex","SOLUSD",1741248027203,98.1,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741248027511,80.8,149.07,149.06,0.31732314]
["bitfinex","SOLUSD",1741248028133,80.8,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741248028427,80.8,149.07,149.06,0.60164628]
["bitfinex","SOLUSD",1741248029008,80.8,149.07,149.06,27.69855428]
["bitfinex","SOLUSD",1741248029330,84.8249,149.07,149.06,0.60164628]
["bitfinex","SOLUSD",1741248029503,80.8,149.07,149.06,0.60164628]
["bitfinex","SOLUSD",1741248029709,4.0238,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1741248029931,4.0238,149.11,149.08,0.56864628]
["bitfinex","SOLUSD",1741248030427,4.0238,149.11,149.1,0.28432314]
["bitfinex","SOLUSD",1741248030741,4.023,149.14,149.13,0.42648471]
["bitfinex","SOLUSD",1741248031036,4.0527,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1741248031215,4.0527,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741248031216,14.1096,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741248031405,98.1,149.14,149.12,0.28432314]
["bitfinex","SOLUSD",1741248031725,80.8,149.13,149.12,0.28432314]
["bitfinex","SOLUSD",1741248032027,80.8,149.13,149.12,0.56864628]
["bitfinex","SOLUSD",1741248032420,84.8527,149.15,149.12,27.66555428]
["bitfinex","SOLUSD",1741248033530,84.8527,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1741248033730,80.83,149.15,149.14,27.66555428]
["bitfinex","SOLUSD",1741248033940,84.8527,149.15,149.14,0.56864628]
["bitfinex","SOLUSD",1741248034131,0.03,149.15,149.14,46.31520314]
["bitfinex","SOLUSD",1741248037137,0.03,149.15,149.14,365.02030314]
["bitfinex","SOLUSD",1741248038128,0.12207261,149.16,149.15,69.21829514]
["bitfinex","SOLUSD",1741248038320,0.12207261,149.16,149.15,97.72239535]
["bitfinex","SOLUSD",1741248038828,0.03,149.17,149.16,19.21829514]
["bitfinex","SOLUSD",1741248039141,0.03,149.17,149.16,46.31520314]
["bitfinex","SOLUSD",1741248039328,0.03,149.17,149.16,53.01940314]
["bitfinex","SOLUSD",1741248040723,0.03,149.18,149.17,69.21829514]
["bitfinex","SOLUSD",1741248040932,0.03,149.18,149.17,183.77520314]
["bitfinex","SOLUSD",1741248041323,0.03,149.18,149.17,495.77520314]
["bitfinex","SOLUSD",1741248041523,0.03,149.18,149.17,445.20655686]
["bitfinex","SOLUSD",1741248041724,0.03,149.18,149.17,418.10964886]
["bitfinex","SOLUSD",1741248041941,0.03,149.18,149.17,445.34871843]
["bitfinex","SOLUSD",1741248042143,0.03,149.18,149.17,133.77520314]
["bitfinex","SOLUSD",1741248042344,0.03,149.18,149.17,114.69906957]
["bitfinex","SOLUSD",1741248042519,0.03,149.18,149.17,87.60216157]
["bitfinex","SOLUSD",1741248042724,0.03,149.18,149.17,81.86864628]
["bitfinex","SOLUSD",1741248042948,0.03,149.18,149.17,96.31520314]
["bitfinex","SOLUSD",1741248043537,0.03,149.18,149.17,69.21829514]
["bitfinex","SOLUSD",1741248043743,0.03,149.18,149.17,46.31520314]
["bitfinex","SOLUSD",1741248043946,0.03,149.18,149.17,96.31520314]
["bitfinex","SOLUSD",1741248044248,0.03,149.18,149.17,46.31520314]
["bitfinex","SOLUSD",1741248045136,0.03,149.18,149.17,358.31520314]
["bitfinex","SOLUSD",1741248047559,0.03,149.18,149.17,415.01890314]
["bitfinex","SOLUSD",1741248048150,0.03,149.18,149.17,358.31520314]
["bitfinex","SOLUSD",1741248048354,0.03,149.18,149.17,103.01890314]
["bitfinex","SOLUSD",1741248049950,0.03,149.18,149.17,46.31520314]
["bitfinex","SOLUSD",1741248050629,0.03,149.18,149.17,46.03088]
["bitfinex","SOLUSD",1741248050834,0.03,149.18,149.17,46.31520314]
["bitfinex","SOLUSD",1741248051327,0.03,149.18,149.17,358.31520314]
["bitfinex","SOLUSD",1741248052260,0.03,149.18,149.17,331.21829514]
["bitfinex","SOLUSD",1741248052551,0.03,149.18,149.17,312.56864628]
["bitfinex","SOLUSD",1741248054150,80.83,149.18,149.17,312.56864628]
["bitfinex","SOLUSD",1741248054335,80.83,149.18,149.17,312.0]
["bitfinex","SOLUSD",1741248054736,80.83,149.18,149.16,0.17516157]
["bitfinex","SOLUSD",1741248054941,80.83,149.18,149.17,0.56864628]
["bitfinex","SOLUSD",1741248055661,84.8519,149.18,149.17,0.56864628]
["bitfinex","SOLUSD",1741248056957,80.8,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741248057143,80.8,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741248057349,98.1,149.16,149.13,0.21324235]
["bitfinex","SOLUSD",1741248057545,4.0227,149.15,149.13,0.21324235]
["bitfinex","SOLUSD",1741248057750,4.0227,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741248059568,4.0227,149.15,149.14,0.56864628]
["bitfinex","SOLUSD",1741248059742,98.1,149.16,149.14,0.56864628]
["bitfinex","SOLUSD",1741248059743,102.1225,149.16,149.14,0.56864628]
["bitfinex","SOLUSD",1741248060156,102.1225,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741248060660,20.0,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741248060861,17.3,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741248061557,80.8,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741248061760,94.8834,149.11,149.07,0.56864628]
["bitfinex","SOLUSD",1741248062061,98.1,149.1,149.07,0.56864628]
["bitfinex","SOLUSD",1741248062246,98.1,149.1,149.07,27.66555428]
["bitfinex","SOLUSD",1741248062439,80.8,149.09,149.07,0.42648471]
["bitfinex","SOLUSD",1741248062635,80.8,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741248063453,80.8,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741248064248,84.8244,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741248064573,84.8244,149.09,148.97,0.033]
["bitfinex","SOLUSD",1741248064574,1.6324,149.07,148.97,0.033]
["bitfinex","SOLUSD",1741248064736,1.6324,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741248065154,1.6324,149.04,148.97,0.17516157]
["bitfinex","SOLUSD",1741248065763,102.126,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741248066149,98.1,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741248066555,98.1,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741248066760,6.1141,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741248067969,10.1414,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741248068344,99.675,148.98,148.96,0.033]
["bitfinex","SOLUSD",1741248068570,20.0,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741248069269,20.0,148.95,148.94,0.31732314]
["bitfinex","SOLUSD",1741248069571,20.0,148.95,148.94,0.60164628]
["bitfinex","SOLUSD",1741248070273,23.94444253,148.95,148.94,0.60164628]
["bitfinex","SOLUSD",1741248070480,3.94444253,148.95,148.94,0.60164628]
["bitfinex","SOLUSD",1741248070676,3.94444253,148.95,148.94,34.41265428]
["bitfinex","SOLUSD",1741248070863,3.94444253,148.95,148.94,0.60164628]
["bitfinex","SOLUSD",1741248071255,3.94444253,148.95,148.94,27.69855428]
["bitfinex","SOLUSD",1741248071769,17.3,148.97,148.95,0.56864628]
["bitfinex","SOLUSD",1741248071977,25.48257089,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741248072176,17.3,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741248073760,3.93773383,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741248076163,3.93773383,149.0,148.99,0.17516157]
["bitfinex","SOLUSD",1741248076750,3.93773383,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741248076751,1.6228,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741248076951,26.3508,148.95,148.86,0.033]
["bitfinex","SOLUSD",1741248077160,20.0,148.91,148.86,0.033]
["bitfinex","SOLUSD",1741248077402,80.8,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741248077883,84.8298,148.9,148.86,0.033]
["bitfinex","SOLUSD",1741248078375,84.8298,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741248078876,80.8,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741248080073,84.8295,148.9,148.87,0.033]
["bitfinex","SOLUSD",1741248080374,3.9193606,148.89,148.87,0.033]
["bitfinex","SOLUSD",1741248080964,80.8,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741248081286,21.2193606,148.89,148.87,0.033]
["bitfinex","SOLUSD",1741248081794,3.9193606,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741248081995,7.9493606,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741248082172,26.59900946,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741248082369,18.64964886,148.87,148.86,0.033]
["bitfinex","SOLUSD",1741248083504,25.26292609,148.87,148.85,0.033]
["bitfinex","SOLUSD",1741248083992,20.87117339,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248085100,24.90177339,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248085468,43.55142225,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248086182,50.16469948,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248086488,31.51505062,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248086864,23.34941904,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248087866,19.31881904,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248088065,23.34941904,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248088894,19.31881904,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248090690,16.62490241,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248090886,8.80610745,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248091470,8.80610745,148.86,148.85,27.69855428]
["bitfinex","SOLUSD",1741248091665,8.80610745,148.86,148.85,34.41665428]
["bitfinex","SOLUSD",1741248093798,17.3,148.87,148.86,0.56864628]
["bitfinex","SOLUSD",1741248094003,17.3,148.87,148.86,27.66555428]
["bitfinex","SOLUSD",1741248094693,17.3,148.87,148.86,339.66555428]
["bitfinex","SOLUSD",1741248094993,80.8,148.91,148.86,346.38285428]
["bitfinex","SOLUSD",1741248095191,80.8,148.9,148.88,0.56864628]
["bitfinex","SOLUSD",1741248095500,80.8,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741248095675,80.8,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741248096596,20.86392815,148.89,148.85,0.60164628]
["bitfinex","SOLUSD",1741248097081,24.89372815,148.89,148.85,0.60164628]
["bitfinex","SOLUSD",1741248097692,20.86392815,148.89,148.85,0.60164628]
["bitfinex","SOLUSD",1741248097999,19.29833563,148.88,148.85,7.31974628]
["bitfinex","SOLUSD",1741248098180,80.8,148.87,148.85,34.41665428]
["bitfinex","SOLUSD",1741248099081,3.9072114,148.86,148.85,34.41665428]
["bitfinex","SOLUSD",1741248099277,3.9072114,148.86,148.85,27.69855428]
["bitfinex","SOLUSD",1741248099474,16.60550797,148.86,148.85,27.69855428]
["bitfinex","SOLUSD",1741248100582,16.60550797,148.86,148.85,0.17516157]
["bitfinex","SOLUSD",1741248101295,16.60550797,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248101488,20.63610797,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248101686,16.60550797,148.86,148.85,0.17516157]
["bitfinex","SOLUSD",1741248101881,27.46417563,148.86,148.85,0.17516157]
["bitfinex","SOLUSD",1741248102191,27.46417563,148.86,148.85,27.69855428]
["bitfinex","SOLUSD",1741248102395,27.46417563,148.86,148.85,0.60164628]
["bitfinex","SOLUSD",1741248102694,27.46417563,148.86,148.85,0.17516157]
["bitfinex","SOLUSD",1741248103108,19.29854405,148.86,148.85,0.17516157]
["bitfinex","SOLUSD",1741248103274,23.32914405,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248104092,19.29854405,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248105693,23.32914405,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248105896,19.29854405,148.86,148.85,0.033]
["bitfinex","SOLUSD",1741248107096,19.29854405,148.86,148.84,0.17516157]
["bitfinex","SOLUSD",1741248107293,11.4842077,148.86,148.84,0.17516157]
["bitfinex","SOLUSD",1741248107999,8.79117162,148.86,148.84,0.17516157]
["bitfinex","SOLUSD",1741248108594,4.88396022,148.85,148.84,0.17516157]
["bitfinex","SOLUSD",1741248109194,8.79117162,148.85,148.84,0.60164628]
["bitfinex","SOLUSD",1741248109396,8.79117162,148.85,148.84,27.69855428]
["bitfinex","SOLUSD",1741248109694,8.79117162,148.85,148.84,0.60164628]
["bitfinex","SOLUSD",1741248111196,8.79117162,148.85,148.84,0.17516157]
["bitfinex","SOLUSD",1741248111496,12.82207162,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248111877,12.82207162,148.85,148.84,0.17516157]
["bitfinex","SOLUSD",1741248112399,12.82207162,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248112902,8.79117162,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248113898,8.79117162,148.85,148.84,0.17516157]
["bitfinex","SOLUSD",1741248114485,12.82207162,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248114684,8.79117162,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248115316,12.82207162,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248116191,8.79117162,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248116594,3.9072114,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248116987,7.9381114,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248119109,3.9072114,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248119280,7.9381114,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248119909,3.9072114,148.85,148.84,0.17516157]
["bitfinex","SOLUSD",1741248120888,3.9072114,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248121109,7.9381114,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248124809,7.9681114,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248128015,7.9681114,148.85,148.83,0.033]
["bitfinex","SOLUSD",1741248128220,7.9681114,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741248128422,18.0453114,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741248129929,3.9072114,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741248131220,4.0317,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741248131713,24.0317,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741248132701,27.9389114,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741248134106,27.9389114,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741248134427,29.5254114,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741248135402,84.7072114,148.81,148.76,16.99736486]
["bitfinex","SOLUSD",1741248135608,80.8,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1741248135814,80.8,148.8,148.77,17.56601114]
["bitfinex","SOLUSD",1741248136015,98.1,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741248136209,17.3,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741248136725,21.3322,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1741248137019,3.9072114,148.79,148.78,0.14216157]
["bitfinex","SOLUSD",1741248137236,3.9072114,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1741248137442,98.1,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741248138137,4.97164643,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1741248138507,4.97164643,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741248138702,80.8,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741248138903,8.87885783,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741248139108,4.97164643,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741248139308,4.97164643,148.76,148.75,0.28432314]
["bitfinex","SOLUSD",1741248139533,4.97164643,148.76,148.75,17.56601114]
["bitfinex","SOLUSD",1741248140223,8.87885783,148.76,148.75,17.56601114]
["bitfinex","SOLUSD",1741248140430,3.9072114,148.76,148.75,17.56601114]
["bitfinex","SOLUSD",1741248141310,3.9072114,148.76,148.75,24.28861114]
["bitfinex","SOLUSD",1741248141911,3.9072114,148.76,148.75,336.28861114]
["bitfinex","SOLUSD",1741248142116,3.9072114,148.76,148.75,329.56601114]
["bitfinex","SOLUSD",1741248142719,3.9072114,148.76,148.75,336.28861114]
["bitfinex","SOLUSD",1741248143705,98.1,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741248143910,98.1,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741248144122,17.3,148.81,148.79,0.56864628]
["bitfinex","SOLUSD",1741248144432,17.3,148.81,148.8,17.13952643]
["bitfinex","SOLUSD",1741248145005,17.3,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741248145206,84.77594841,148.81,148.8,17.56601114]
["bitfinex","SOLUSD",1741248145413,84.77594841,148.81,148.8,17.13952643]
["bitfinex","SOLUSD",1741248145613,88.80784841,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741248146343,84.77594841,148.81,148.8,17.13952643]
["bitfinex","SOLUSD",1741248146547,88.80784841,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741248146913,88.80784841,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741248147436,84.77594841,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741248148249,84.77594841,148.81,148.8,329.13952643]
["bitfinex","SOLUSD",1741248148413,84.77594841,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741248148616,84.77594841,148.81,148.8,329.56601114]
["bitfinex","SOLUSD",1741248149351,84.77594841,148.81,148.8,312.56864628]
["bitfinex","SOLUSD",1741248149515,84.80594841,148.81,148.8,312.56864628]
["bitfinex","SOLUSD",1741248149713,84.80594841,148.81,148.8,329.56601114]
["bitfinex","SOLUSD",1741248150442,84.80594841,148.81,148.8,312.56864628]
["bitfinex","SOLUSD",1741248151144,88.83784841,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741248153460,88.83784841,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741248153461,0.28432314,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741248153620,98.1,148.77,148.7,0.033]
["bitfinex","SOLUSD",1741248153830,98.1,148.76,148.7,0.033]
["bitfinex","SOLUSD",1741248154019,98.1,148.75,148.7,0.033]
["bitfinex","SOLUSD",1741248154220,98.1,148.75,148.73,17.13952643]
["bitfinex","SOLUSD",1741248154526,80.8,148.75,148.73,17.13952643]
["bitfinex","SOLUSD",1741248154736,80.8,148.75,148.74,16.99736486]
["bitfinex","SOLUSD",1741248155245,80.8,148.75,148.74,17.281688]
["bitfinex","SOLUSD",1741248155441,80.8,148.75,148.74,17.42384957]
["bitfinex","SOLUSD",1741248155646,84.77594841,148.75,148.74,17.56601114]
["bitfinex","SOLUSD",1741248155958,84.77594841,148.75,148.74,0.56864628]
["bitfinex","SOLUSD",1741248156370,84.77594841,148.75,148.74,17.56601114]
["bitfinex","SOLUSD",1741248156650,84.77594841,148.75,148.74,329.56601114]
["bitfinex","SOLUSD",1741248156966,80.8,148.75,148.74,329.56601114]
["bitfinex","SOLUSD",1741248157262,4.0325,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741248157560,21.3325,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1741248158662,3.97413869,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741248159162,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741248159452,0.03,148.81,148.8,17.56601114]
["bitfinex","SOLUSD",1741248160055,0.03,148.81,148.8,348.21566]
["bitfinex","SOLUSD",1741248160550,0.03,148.81,148.8,329.56601114]
["bitfinex","SOLUSD",1741248160730,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741248160932,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741248161438,0.03,148.81,148.79,6.26]
["bitfinex","SOLUSD",1741248161645,0.03,148.81,148.8,0.17516157]
["bitfinex","SOLUSD",1741248162143,0.03,148.81,148.8,0.033]
["bitfinex","SOLUSD",1741248163249,0.03,148.81,148.8,17.59901114]
["bitfinex","SOLUSD",1741248163769,0.03,148.81,148.8,0.60164628]
["bitfinex","SOLUSD",1741248164054,0.03,148.81,148.8,312.60164628]
["bitfinex","SOLUSD",1741248164436,5.00057744,148.81,148.8,312.60164628]
["bitfinex","SOLUSD",1741248165043,5.00057744,148.81,148.8,17.59901114]
["bitfinex","SOLUSD",1741248166942,5.00057744,148.81,148.8,36.24866]
["bitfinex","SOLUSD",1741248168161,0.03,148.81,148.8,348.24866]
["bitfinex","SOLUSD",1741248168561,0.03,148.81,148.8,354.96906]
["bitfinex","SOLUSD",1741248168861,0.03,148.81,148.8,329.59901114]
["bitfinex","SOLUSD",1741248169166,0.03,148.81,148.8,329.17252643]
["bitfinex","SOLUSD",1741248169332,0.03,148.81,148.8,329.59901114]
["bitfinex","SOLUSD",1741248170052,0.03,148.81,148.8,406.59456]
["bitfinex","SOLUSD",1741248170231,0.03,148.81,148.8,356.59456]
["bitfinex","SOLUSD",1741248170436,0.03,148.81,148.8,314.22714628]
["bitfinex","SOLUSD",1741248170739,0.03,148.81,148.8,337.94491114]
["bitfinex","SOLUSD",1741248171851,0.03,148.81,148.8,356.59456]
["bitfinex","SOLUSD",1741248172062,0.03,148.81,148.8,406.59456]
["bitfinex","SOLUSD",1741248173262,80.83,148.85,148.83,0.56864628]
["bitfinex","SOLUSD",1741248173439,0.03,148.85,148.84,17.56601114]
["bitfinex","SOLUSD",1741248175562,0.03,148.85,148.84,0.56864628]
["bitfinex","SOLUSD",1741248175761,0.03,148.85,148.84,17.56601114]
["bitfinex","SOLUSD",1741248175944,0.03,148.85,148.84,0.56864628]
["bitfinex","SOLUSD",1741248176149,0.03,148.85,148.84,17.56601114]
["bitfinex","SOLUSD",1741248176461,0.03,148.85,148.84,329.56601114]
["bitfinex","SOLUSD",1741248176660,0.03,148.85,148.84,354.93426]
["bitfinex","SOLUSD",1741248177461,0.03,148.85,148.84,348.21566]
["bitfinex","SOLUSD",1741248177656,0.03,148.85,148.84,329.56601114]
["bitfinex","SOLUSD",1741248178151,0.03,148.85,148.84,336.28461114]
["bitfinex","SOLUSD",1741248178351,0.03,148.85,148.84,348.21566]
["bitfinex","SOLUSD",1741248178558,0.03,148.85,148.84,354.93426]
["bitfinex","SOLUSD",1741248178862,0.03,148.85,148.84,348.21566]
["bitfinex","SOLUSD",1741248179366,0.03,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741248179665,0.03,148.85,148.82,16.99736486]
["bitfinex","SOLUSD",1741248179843,0.03,148.85,148.83,17.56601114]
["bitfinex","SOLUSD",1741248180558,0.03,148.85,148.83,17.13952643]
["bitfinex","SOLUSD",1741248181261,80.8,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741248181442,80.8,148.84,148.83,17.56601114]
["bitfinex","SOLUSD",1741248181854,0.03,148.85,148.84,0.56864628]
["bitfinex","SOLUSD",1741248182050,0.03,148.85,148.84,36.21566]
["bitfinex","SOLUSD",1741248182644,0.03,148.85,148.84,348.21566]
["bitfinex","SOLUSD",1741248183166,0.03,148.85,148.84,354.93426]
["bitfinex","SOLUSD",1741248183377,0.03,148.87,148.86,53.21302486]
["bitfinex","SOLUSD",1741248183846,0.03,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248184045,0.03,148.9,148.89,36.21566]
["bitfinex","SOLUSD",1741248185456,0.03,148.9,148.89,17.56601114]
["bitfinex","SOLUSD",1741248186253,0.03,148.9,148.89,36.21566]
["bitfinex","SOLUSD",1741248186456,0.03,148.9,148.89,348.21566]
["bitfinex","SOLUSD",1741248187986,0.03,148.9,148.89,354.93196]
["bitfinex","SOLUSD",1741248188366,0.03,148.9,148.89,348.21566]
["bitfinex","SOLUSD",1741248189379,0.03,148.9,148.89,331.21829514]
["bitfinex","SOLUSD",1741248189580,0.03,148.9,148.89,348.21566]
["bitfinex","SOLUSD",1741248189875,0.03,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248190078,0.03,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248190378,0.03,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248190955,0.03,148.9,148.89,329.13952643]
["bitfinex","SOLUSD",1741248191160,0.03,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248191586,4.0595,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248191769,0.03,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248191969,0.03,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248192264,0.03,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248192472,0.03,148.9,148.86,16.99736486]
["bitfinex","SOLUSD",1741248192774,0.03,148.9,148.84,0.033]
["bitfinex","SOLUSD",1741248192775,17.3,148.89,148.84,17.03036486]
["bitfinex","SOLUSD",1741248193162,0.03,148.9,148.84,17.03036486]
["bitfinex","SOLUSD",1741248193163,17.33,148.9,148.89,0.56864628]
["bitfinex","SOLUSD",1741248193364,0.03,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248193884,0.03,148.9,148.89,42.93196]
["bitfinex","SOLUSD",1741248194272,0.03,148.9,148.89,17.56601114]
["bitfinex","SOLUSD",1741248194683,0.03,148.9,148.89,0.56864628]
["bitfinex","SOLUSD",1741248194870,0.03,148.9,148.89,17.56601114]
["bitfinex","SOLUSD",1741248195283,0.03,148.9,148.89,17.42384957]
["bitfinex","SOLUSD",1741248195482,0.03,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248199674,80.83,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248199966,84.8595,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248200179,84.8595,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248200180,4.0595,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248200381,4.0595,148.9,148.84,17.03036486]
["bitfinex","SOLUSD",1741248200382,98.1,148.89,148.84,17.03036486]
["bitfinex","SOLUSD",1741248200575,98.1,148.88,148.85,0.56864628]
["bitfinex","SOLUSD",1741248200888,98.1,148.88,148.85,17.56601114]
["bitfinex","SOLUSD",1741248201076,98.1,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741248201275,17.3,148.89,148.87,17.13952643]
["bitfinex","SOLUSD",1741248201467,17.3,148.89,148.88,0.56864628]
["bitfinex","SOLUSD",1741248201673,17.3,148.89,148.88,17.56601114]
["bitfinex","SOLUSD",1741248202489,0.03,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248202783,0.03,148.9,148.89,17.56601114]
["bitfinex","SOLUSD",1741248203385,0.03,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248203695,4.0595,148.9,148.89,329.13952643]
["bitfinex","SOLUSD",1741248203898,0.03,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248204075,0.03,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248204269,0.03,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248204470,0.03,148.9,148.89,312.56864628]
["bitfinex","SOLUSD",1741248204792,0.03,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248205093,8.96186911,148.9,148.89,329.56601114]
["bitfinex","SOLUSD",1741248205291,8.96186911,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248205887,12.99136911,148.9,148.89,312.56864628]
["bitfinex","SOLUSD",1741248206881,12.99136911,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248207683,30.29136911,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248207880,40.36516911,148.9,148.84,17.03036486]
["bitfinex","SOLUSD",1741248208081,40.36516911,148.9,148.85,0.56864628]
["bitfinex","SOLUSD",1741248208276,40.36516911,148.9,148.85,17.56601114]
["bitfinex","SOLUSD",1741248208481,30.29136911,148.9,148.87,17.56601114]
["bitfinex","SOLUSD",1741248208678,4.96260874,148.89,148.87,17.56601114]
["bitfinex","SOLUSD",1741248209396,85.76260874,148.89,148.88,17.13952643]
["bitfinex","SOLUSD",1741248210113,89.79240874,148.89,148.88,17.13952643]
["bitfinex","SOLUSD",1741248210304,85.76260874,148.89,148.88,17.56601114]
["bitfinex","SOLUSD",1741248210680,89.79240874,148.89,148.88,17.56601114]
["bitfinex","SOLUSD",1741248210881,89.79240874,148.89,148.88,312.56864628]
["bitfinex","SOLUSD",1741248211386,93.77400079,148.89,148.88,312.56864628]
["bitfinex","SOLUSD",1741248211898,93.77400079,148.89,148.87,0.033]
["bitfinex","SOLUSD",1741248212713,1.6011,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741248213080,6.56370874,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741248213479,104.5839,148.87,148.84,0.033]
["bitfinex","SOLUSD",1741248213690,98.1,148.86,148.84,0.033]
["bitfinex","SOLUSD",1741248213887,4.0309,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248214278,8.99350874,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741248214686,8.99350874,148.85,148.84,312.033]
["bitfinex","SOLUSD",1741248214900,8.99350874,148.85,148.84,312.17516157]
["bitfinex","SOLUSD",1741248215203,19.07070874,148.85,148.8,0.033]
["bitfinex","SOLUSD",1741248215404,98.1,148.84,148.81,17.56601114]
["bitfinex","SOLUSD",1741248215900,80.8,148.84,148.83,17.56601114]
["bitfinex","SOLUSD",1741248216089,12.97542357,148.85,148.83,329.56601114]
["bitfinex","SOLUSD",1741248216480,8.99360874,148.85,148.83,312.56864628]
["bitfinex","SOLUSD",1741248216698,4.96260874,148.84,148.83,312.56864628]
["bitfinex","SOLUSD",1741248217706,4.96260874,148.84,148.83,329.56601114]
["bitfinex","SOLUSD",1741248217903,4.96260874,148.84,148.83,17.56601114]
["bitfinex","SOLUSD",1741248218281,8.94307003,148.84,148.83,17.56601114]
["bitfinex","SOLUSD",1741248219200,8.94307003,148.84,148.83,36.21566]
["bitfinex","SOLUSD",1741248219385,8.94307003,148.84,148.83,42.93466]
["bitfinex","SOLUSD",1741248219986,8.94307003,148.84,148.83,0.56864628]
["bitfinex","SOLUSD",1741248219987,4.96260874,148.84,148.83,0.56864628]
["bitfinex","SOLUSD",1741248220187,4.96260874,148.84,148.83,17.56601114]
["bitfinex","SOLUSD",1741248220784,4.96260874,148.84,148.83,329.56601114]
["bitfinex","SOLUSD",1741248222005,3.3584,148.88,148.83,329.56601114]
["bitfinex","SOLUSD",1741248222195,98.1,148.87,148.83,17.03036486]
["bitfinex","SOLUSD",1741248222507,98.1,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741248222682,98.1,148.87,148.83,0.17516157]
["bitfinex","SOLUSD",1741248222890,103.74204758,148.86,148.83,0.033]
["bitfinex","SOLUSD",1741248224107,3.3593,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741248225083,3.3593,148.84,148.83,312.17516157]
["bitfinex","SOLUSD",1741248225497,7.33824758,148.84,148.83,312.17516157]
["bitfinex","SOLUSD",1741248226006,20.26110342,148.84,148.83,312.17516157]
["bitfinex","SOLUSD",1741248226391,20.26110342,148.84,148.83,312.60164628]
["bitfinex","SOLUSD",1741248226605,16.90180342,148.84,148.83,0.60164628]
["bitfinex","SOLUSD",1741248227189,16.90180342,148.84,148.83,0.17516157]
["bitfinex","SOLUSD",1741248228518,23.23040342,148.84,148.83,0.17516157]
["bitfinex","SOLUSD",1741248229612,23.23040342,148.84,148.83,312.17516157]
["bitfinex","SOLUSD",1741248229811,15.27787675,148.84,148.83,0.17516157]
["bitfinex","SOLUSD",1741248230010,32.57787675,148.84,148.83,0.17516157]
["bitfinex","SOLUSD",1741248230198,35.93717675,148.84,148.83,0.0001]
["bitfinex","SOLUSD",1741248231190,61.13187675,148.84,148.78,0.17516157]
["bitfinex","SOLUSD",1741248231390,1.5602,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741248232212,3.3602,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741248232398,17.3,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741248232799,17.3,148.79,148.78,312.17516157]
["bitfinex","SOLUSD",1741248233002,30.21396502,148.79,148.78,312.17516157]
["bitfinex","SOLUSD",1741248233598,12.91396502,148.79,148.73,17.21060721]
["bitfinex","SOLUSD",1741248233921,12.91396502,148.79,148.74,0.28432314]
["bitfinex","SOLUSD",1741248234091,12.91396502,148.79,148.74,0.42648471]
["bitfinex","SOLUSD",1741248234299,41.97616502,148.78,148.73,0.35540392]
["bitfinex","SOLUSD",1741248234508,6.0174,148.77,148.73,0.21324235]
["bitfinex","SOLUSD",1741248234919,98.1,148.76,148.7,17.03036486]
["bitfinex","SOLUSD",1741248235122,98.1,148.75,148.7,0.033]
["bitfinex","SOLUSD",1741248235500,112.60756502,148.75,148.7,0.033]
["bitfinex","SOLUSD",1741248236405,7.34044758,148.74,148.7,0.033]
["bitfinex","SOLUSD",1741248236614,20.2544126,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741248238117,16.8929126,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741248238515,16.8929126,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741248238917,12.91396502,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741248239598,4.97032917,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741248240003,8.33182917,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741248240411,3.3615,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741248241504,3.3615,148.74,148.73,312.56864628]
["bitfinex","SOLUSD",1741248241705,8.33182917,148.74,148.73,312.56864628]
["bitfinex","SOLUSD",1741248242326,8.33182917,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741248242517,8.33182917,148.74,148.7,0.033]
["bitfinex","SOLUSD",1741248242742,17.3,148.73,148.7,0.033]
["bitfinex","SOLUSD",1741248243228,16.73572917,148.74,148.7,0.033]
["bitfinex","SOLUSD",1741248243229,17.3,148.72,148.7,0.033]
["bitfinex","SOLUSD",1741248243533,18.8636,148.72,148.7,0.033]
["bitfinex","SOLUSD",1741248243913,99.6636,148.72,148.7,0.033]
["bitfinex","SOLUSD",1741248244529,3.3622,148.71,148.7,0.033]
["bitfinex","SOLUSD",1741248245226,20.6622,148.71,148.7,0.033]
["bitfinex","SOLUSD",1741248245415,41.75999852,148.71,148.7,0.033]
["bitfinex","SOLUSD",1741248245617,41.75999852,148.71,148.7,312.033]
["bitfinex","SOLUSD",1741248245809,45.71349059,148.71,148.7,0.033]
["bitfinex","SOLUSD",1741248246018,36.02229059,148.71,148.7,0.0001]
["bitfinex","SOLUSD",1741248246521,39.38449059,148.71,148.7,0.0001]
["bitfinex","SOLUSD",1741248246722,31.14613998,148.71,148.7,0.0001]
["bitfinex","SOLUSD",1741248248636,20.17513998,148.71,148.7,0.0001]
["bitfinex","SOLUSD",1741248248829,20.17513998,148.71,148.7,312.14226157]
["bitfinex","SOLUSD",1741248249431,31.7599569,148.71,148.7,312.14226157]
["bitfinex","SOLUSD",1741248249632,28.3977569,148.71,148.7,329.56611114]
["bitfinex","SOLUSD",1741248250639,0.3977569,148.71,148.7,329.56611114]
["bitfinex","SOLUSD",1741248250849,3.3608,148.77,148.71,0.56864628]
["bitfinex","SOLUSD",1741248251054,3.3608,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741248251342,8.311294,148.78,148.74,17.56601114]
["bitfinex","SOLUSD",1741248251531,3.412094,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741248251744,0.03,148.78,148.76,17.56601114]
["bitfinex","SOLUSD",1741248252115,0.03,148.78,148.77,17.56601114]
["bitfinex","SOLUSD",1741248253219,0.03,148.78,148.77,0.56864628]
["bitfinex","SOLUSD",1741248253429,0.03,148.78,148.77,17.56601114]
["bitfinex","SOLUSD",1741248253920,0.03,148.78,148.77,329.56601114]
["bitfinex","SOLUSD",1741248255734,0.03,148.78,148.77,348.21566]
["bitfinex","SOLUSD",1741248256232,0.03,148.78,148.77,354.93736]
["bitfinex","SOLUSD",1741248256832,0.03,148.78,148.77,348.21566]
["bitfinex","SOLUSD",1741248257818,0.03,148.78,148.77,329.281688]
["bitfinex","SOLUSD",1741248258126,0.03,148.78,148.77,312.0]
["bitfinex","SOLUSD",1741248258854,0.03,148.78,148.77,312.14216157]
["bitfinex","SOLUSD",1741248259544,0.03,148.78,148.77,329.56601114]
["bitfinex","SOLUSD",1741248260140,0.03,148.78,148.77,348.21566]
["bitfinex","SOLUSD",1741248260855,0.03,148.78,148.77,331.21829514]
["bitfinex","SOLUSD",1741248261065,0.03,148.78,148.77,348.21566]
["bitfinex","SOLUSD",1741248261435,0.03,148.78,148.77,354.93736]
["bitfinex","SOLUSD",1741248261645,0.03,148.78,148.77,371.93472486]
["bitfinex","SOLUSD",1741248261875,0.03,148.78,148.77,312.56864628]
["bitfinex","SOLUSD",1741248262042,0.03,148.78,148.77,329.56601114]
["bitfinex","SOLUSD",1741248262243,0.03,148.78,148.77,348.21566]
["bitfinex","SOLUSD",1741248262547,0.03,148.78,148.77,358.42056154]
["bitfinex","SOLUSD",1741248262863,0.03,148.78,148.77,365.14226154]
["bitfinex","SOLUSD",1741248264461,0.03,148.78,148.77,442.34452794]
["bitfinex","SOLUSD",1741248264660,80.8,148.82,148.78,19.21829514]
["bitfinex","SOLUSD",1741248264843,84.1594,148.84,148.82,0.56864628]
["bitfinex","SOLUSD",1741248265039,80.8,148.83,148.82,0.56864628]
["bitfinex","SOLUSD",1741248265271,80.8,148.83,148.82,27.77091268]
["bitfinex","SOLUSD",1741248266363,93.70424367,148.83,148.82,27.77091268]
["bitfinex","SOLUSD",1741248266759,97.67473997,148.83,148.82,27.77091268]
["bitfinex","SOLUSD",1741248267446,89.73366694,148.83,148.82,27.77091268]
["bitfinex","SOLUSD",1741248267849,89.73366694,148.83,148.82,339.77091268]
["bitfinex","SOLUSD",1741248268065,85.76317064,148.83,148.82,339.77091268]
["bitfinex","SOLUSD",1741248268669,4.96317064,148.83,148.82,358.42056154]
["bitfinex","SOLUSD",1741248270075,4.96317064,148.83,148.82,365.14006154]
["bitfinex","SOLUSD",1741248270270,4.96317064,148.83,148.82,358.42056154]
["bitfinex","SOLUSD",1741248270657,20.6593,148.85,148.84,0.56864628]
["bitfinex","SOLUSD",1741248271256,17.3,148.85,148.84,0.56864628]
["bitfinex","SOLUSD",1741248272076,26.23123481,148.85,148.84,0.56864628]
["bitfinex","SOLUSD",1741248272254,26.23123481,148.85,148.84,27.77091268]
["bitfinex","SOLUSD",1741248273769,26.23123481,148.85,148.84,339.77091268]
["bitfinex","SOLUSD",1741248273974,8.93123481,148.85,148.84,339.77091268]
["bitfinex","SOLUSD",1741248274879,8.93123481,148.85,148.84,312.56864628]
["bitfinex","SOLUSD",1741248275065,4.96169784,148.85,148.84,339.77091268]
["bitfinex","SOLUSD",1741248275259,8.32069784,148.85,148.84,312.56864628]
["bitfinex","SOLUSD",1741248275465,4.96169784,148.85,148.84,339.77091268]
["bitfinex","SOLUSD",1741248277482,4.96169784,148.85,148.84,312.56864628]
["bitfinex","SOLUSD",1741248277670,4.96169784,148.85,148.84,339.77091268]
["bitfinex","SOLUSD",1741248278769,4.96169784,148.85,148.84,312.56864628]
["bitfinex","SOLUSD",1741248278979,4.96169784,148.85,148.84,339.77091268]
["bitfinex","SOLUSD",1741248280877,8.32069784,148.85,148.84,312.56864628]
["bitfinex","SOLUSD",1741248281081,80.8,148.86,148.84,312.56864628]
["bitfinex","SOLUSD",1741248281377,84.1589,148.86,148.84,27.77091268]
["bitfinex","SOLUSD",1741248281971,80.8,148.86,148.84,27.77091268]
["bitfinex","SOLUSD",1741248282173,84.1588,148.86,148.84,27.77091268]
["bitfinex","SOLUSD",1741248282485,84.1588,148.86,148.84,0.56864628]
["bitfinex","SOLUSD",1741248282675,84.1588,148.86,148.84,27.77091268]
["bitfinex","SOLUSD",1741248283182,84.1588,148.86,148.84,0.56864628]
["bitfinex","SOLUSD",1741248283574,84.1588,148.86,148.85,27.34442797]
["bitfinex","SOLUSD",1741248283765,84.1588,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741248284183,84.1588,148.86,148.85,312.14216157]
["bitfinex","SOLUSD",1741248284383,84.1588,148.86,148.85,312.28432314]
["bitfinex","SOLUSD",1741248284573,84.1588,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248284780,88.12234999,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248285088,93.07654096,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248285781,89.71774096,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248285969,93.07654096,148.86,148.85,329.55963712]
["bitfinex","SOLUSD",1741248286162,97.64568715,148.86,148.85,329.55963712]
["bitfinex","SOLUSD",1741248287305,101.00448715,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248288471,97.64568715,148.86,148.85,329.55963712]
["bitfinex","SOLUSD",1741248289090,89.71774096,148.86,148.85,329.55963712]
["bitfinex","SOLUSD",1741248289381,85.75419097,148.86,148.85,329.55963712]
["bitfinex","SOLUSD",1741248291096,85.75419097,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248291599,89.11299097,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248291814,97.05814478,148.86,148.85,312.56864628]
["bitfinex","SOLUSD",1741248292124,98.1,148.85,148.77,16.99099084]
["bitfinex","SOLUSD",1741248292280,104.7525,148.84,148.78,0.42648471]
["bitfinex","SOLUSD",1741248292481,98.1,148.83,148.78,0.56864628]
["bitfinex","SOLUSD",1741248292903,98.1,148.83,148.78,17.55963712]
["bitfinex","SOLUSD",1741248293099,98.1,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1741248293285,103.05419097,148.82,148.8,328.99099084]
["bitfinex","SOLUSD",1741248293481,103.05419097,148.82,148.8,16.99099084]
["bitfinex","SOLUSD",1741248293683,103.05419097,148.82,148.8,0.28432314]
["bitfinex","SOLUSD",1741248293996,3.97246053,148.81,148.8,0.56864628]
["bitfinex","SOLUSD",1741248294193,7.33236053,148.81,148.8,0.56864628]
["bitfinex","SOLUSD",1741248295397,3.97246053,148.81,148.8,0.56864628]
["bitfinex","SOLUSD",1741248295605,7.33236053,148.81,148.8,0.56864628]
["bitfinex","SOLUSD",1741248296613,3.97246053,148.81,148.8,329.55963712]
["bitfinex","SOLUSD",1741248297803,84.77246053,148.81,148.8,329.55963712]
["bitfinex","SOLUSD",1741248298396,84.77246053,148.81,148.8,348.20928598]
["bitfinex","SOLUSD",1741248298704,3.97246053,148.81,148.8,348.20928598]
["bitfinex","SOLUSD",1741248302111,3.97246053,148.81,148.8,328.99099084]
["bitfinex","SOLUSD",1741248302406,7.33236053,148.81,148.8,312.42648471]
["bitfinex","SOLUSD",1741248302592,7.33236053,148.81,148.8,312.56864628]
["bitfinex","SOLUSD",1741248302787,7.33236053,148.81,148.8,329.55963712]
["bitfinex","SOLUSD",1741248302982,3.97246053,148.81,148.8,348.20928598]
["bitfinex","SOLUSD",1741248304402,3.97246053,148.81,148.8,354.92968598]
["bitfinex","SOLUSD",1741248304996,3.97246053,148.81,148.8,348.20928598]
["bitfinex","SOLUSD",1741248305408,3.97246053,148.83,148.82,19.21829514]
["bitfinex","SOLUSD",1741248305701,3.97246053,148.83,148.82,36.20928598]
["bitfinex","SOLUSD",1741248306609,80.83,148.87,148.83,0.56864628]
["bitfinex","SOLUSD",1741248306802,80.83,148.87,148.86,17.55963712]
["bitfinex","SOLUSD",1741248308414,84.83047215,148.87,148.86,17.55963712]
["bitfinex","SOLUSD",1741248308714,84.83047215,148.87,148.86,329.55963712]
["bitfinex","SOLUSD",1741248309794,84.83047215,148.87,148.86,348.20928598]
["bitfinex","SOLUSD",1741248311021,4.03047215,148.87,148.86,354.92698598]
["bitfinex","SOLUSD",1741248311914,4.03047215,148.87,148.86,312.56864628]
["bitfinex","SOLUSD",1741248312220,4.03047215,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741248312711,4.03047215,148.87,148.86,312.56864628]
["bitfinex","SOLUSD",1741248313903,4.03047215,148.87,148.86,329.55963712]
["bitfinex","SOLUSD",1741248314225,4.03047215,148.87,148.86,312.56864628]
["bitfinex","SOLUSD",1741248314714,4.03047215,148.87,148.86,329.55963712]
["bitfinex","SOLUSD",1741248314916,4.03047215,148.87,148.86,421.91797682]
["bitfinex","SOLUSD",1741248315219,2.1759089,148.87,148.86,421.91797682]
["bitfinex","SOLUSD",1741248315609,0.03,148.9,148.89,0.56864628]
["bitfinex","SOLUSD",1741248315922,0.03,148.9,148.89,36.20928598]
["bitfinex","SOLUSD",1741248316906,0.03,148.9,148.89,42.92558598]
["bitfinex","SOLUSD",1741248317121,0.03,148.9,148.89,36.20928598]
["bitfinex","SOLUSD",1741248318725,0.03,148.9,148.89,348.20928598]
["bitfinex","SOLUSD",1741248319327,0.03,148.9,148.89,354.92558598]
["bitfinex","SOLUSD",1741248320219,0.03,148.93,148.92,70.56864628]
["bitfinex","SOLUSD",1741248320413,0.03,148.94,148.93,19.21829514]
["bitfinex","SOLUSD",1741248321221,0.03,148.94,148.93,25.93279514]
["bitfinex","SOLUSD",1741248321404,0.03,148.94,148.93,42.92378598]
["bitfinex","SOLUSD",1741248321602,0.03,148.96,148.95,53.20027682]
["bitfinex","SOLUSD",1741248322106,0.03,148.96,148.95,36.20928598]
["bitfinex","SOLUSD",1741248322307,0.03,148.96,148.95,53.20027682]
["bitfinex","SOLUSD",1741248323115,0.03,148.96,148.95,36.20928598]
["bitfinex","SOLUSD",1741248323425,0.03,148.96,148.95,348.20928598]
["bitfinex","SOLUSD",1741248323618,0.03,148.96,148.95,371.91387682]
["bitfinex","SOLUSD",1741248324125,0.03,148.96,148.95,354.92288598]
["bitfinex","SOLUSD",1741248324723,0.03,148.96,148.95,371.91387682]
["bitfinex","SOLUSD",1741248325629,0.03,148.96,148.95,348.20928598]
["bitfinex","SOLUSD",1741248326017,0.03,148.96,148.95,354.92288598]
["bitfinex","SOLUSD",1741248326416,0.03,148.96,148.95,371.91387682]
["bitfinex","SOLUSD",1741248326907,0.03,148.96,148.95,354.92288598]
["bitfinex","SOLUSD",1741248327107,0.03,148.96,148.95,348.20928598]
["bitfinex","SOLUSD",1741248327308,0.03,148.96,148.95,371.91387682]
["bitfinex","SOLUSD",1741248328446,0.03,148.98,148.97,0.56864628]
["bitfinex","SOLUSD",1741248328741,0.03,148.98,148.97,17.55963712]
["bitfinex","SOLUSD",1741248331616,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248332432,0.03,148.98,148.97,329.41747555]
["bitfinex","SOLUSD",1741248332812,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248334233,0.03,148.98,148.97,354.92198598]
["bitfinex","SOLUSD",1741248334531,0.03,148.98,148.97,348.20928598]
["bitfinex","SOLUSD",1741248335230,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248339728,0.03,148.98,148.97,354.92198598]
["bitfinex","SOLUSD",1741248342329,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741248342519,0.03,148.98,148.97,328.99099084]
["bitfinex","SOLUSD",1741248342720,0.03,148.98,148.97,329.13315241]
["bitfinex","SOLUSD",1741248342935,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248343236,0.03,148.98,148.97,329.41747555]
["bitfinex","SOLUSD",1741248344040,80.83,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741248344442,0.03,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741248344824,0.03,148.98,148.97,312.56864628]
["bitfinex","SOLUSD",1741248345032,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248346245,0.03,148.98,148.97,354.92198598]
["bitfinex","SOLUSD",1741248347051,0.03,148.98,148.97,329.27531398]
["bitfinex","SOLUSD",1741248347623,0.03,148.98,148.97,348.20928598]
["bitfinex","SOLUSD",1741248348031,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248348443,0.03,148.98,148.97,329.27531398]
["bitfinex","SOLUSD",1741248348751,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248349051,0.03,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741248349545,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248350138,0.03,148.98,148.97,312.56864628]
["bitfinex","SOLUSD",1741248350748,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248351353,0.03,148.98,148.97,312.56864628]
["bitfinex","SOLUSD",1741248351853,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741248352246,0.03,148.98,148.97,329.13315241]
["bitfinex","SOLUSD",1741248352849,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248356145,0.03,148.98,148.97,312.56864628]
["bitfinex","SOLUSD",1741248357134,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248357537,0.03,148.98,148.97,336.27233712]
["bitfinex","SOLUSD",1741248358234,0.03,148.98,148.97,329.55963712]
["bitfinex","SOLUSD",1741248359631,0.03,148.98,148.97,348.20928598]
["bitfinex","SOLUSD",1741248360649,0.03,148.98,148.97,342.0678615]
["bitfinex","SOLUSD",1741248361143,0.03,148.98,148.97,348.7805615]
["bitfinex","SOLUSD",1741248361344,0.03,148.98,148.97,342.0678615]
["bitfinex","SOLUSD",1741248363682,0.03,148.98,148.97,323.41821264]
["bitfinex","SOLUSD",1741248363983,0.03,148.98,148.97,322.84956636]
["bitfinex","SOLUSD",1741248364285,0.03,148.98,148.97,323.41821264]
["bitfinex","SOLUSD",1741248365278,0.03,148.98,148.97,312.56864628]
["bitfinex","SOLUSD",1741248365470,0.03,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741248365766,0.03,148.98,148.97,322.84956636]
["bitfinex","SOLUSD",1741248365942,0.03,148.98,148.97,322.99172793]
["bitfinex","SOLUSD",1741248366668,0.03,148.98,148.97,323.41821264]
["bitfinex","SOLUSD",1741248367046,0.03,148.98,148.97,348.7805615]
["bitfinex","SOLUSD",1741248367247,0.03,148.98,148.97,342.0678615]
["bitfinex","SOLUSD",1741248367654,0.03,148.98,148.97,323.41821264]
["bitfinex","SOLUSD",1741248367855,80.83,148.98,148.97,323.41821264]
["bitfinex","SOLUSD",1741248368460,80.83,148.98,148.97,322.99172793]
["bitfinex","SOLUSD",1741248368662,84.1861,148.98,148.97,322.99172793]
["bitfinex","SOLUSD",1741248369774,0.03,148.98,148.96,0.033]
["bitfinex","SOLUSD",1741248370653,0.03,148.98,148.96,11.02472793]
["bitfinex","SOLUSD",1741248371574,80.8,148.97,148.96,0.60164628]
["bitfinex","SOLUSD",1741248371871,80.8,148.97,148.96,11.45121264]
["bitfinex","SOLUSD",1741248372768,84.1563,148.97,148.96,323.02472793]
["bitfinex","SOLUSD",1741248372969,84.1563,148.97,148.96,312.17516157]
["bitfinex","SOLUSD",1741248373346,80.8,148.97,148.96,312.17516157]
["bitfinex","SOLUSD",1741248373551,80.8,148.97,148.96,323.45121264]
["bitfinex","SOLUSD",1741248374871,17.33,148.98,148.96,323.45121264]
["bitfinex","SOLUSD",1741248375060,17.33,148.98,148.97,10.99172793]
["bitfinex","SOLUSD",1741248375669,17.33,148.98,148.97,11.41821264]
["bitfinex","SOLUSD",1741248378060,0.03,148.98,148.97,330.13091264]
["bitfinex","SOLUSD",1741248378780,0.03,148.98,148.97,348.7805615]
["bitfinex","SOLUSD",1741248380155,17.33,148.99,148.97,312.0]
["bitfinex","SOLUSD",1741248380359,17.33,148.99,148.97,10.84956636]
["bitfinex","SOLUSD",1741248380560,17.33,148.99,148.98,10.84956636]
["bitfinex","SOLUSD",1741248380883,80.83,148.99,148.98,11.41821264]
["bitfinex","SOLUSD",1741248381676,80.83,148.99,148.98,30.0678615]
["bitfinex","SOLUSD",1741248383279,0.03,148.99,148.98,342.0678615]
["bitfinex","SOLUSD",1741248383662,0.03,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741248383863,0.03,148.99,148.98,322.84956636]
["bitfinex","SOLUSD",1741248384178,0.03,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248385664,80.83,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741248386079,80.83,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248386777,80.83,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248387266,80.83,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248387593,84.1859,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248387766,84.1859,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248388183,20.6859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248388382,20.6859,148.99,148.96,0.033]
["bitfinex","SOLUSD",1741248388684,20.6859,148.99,148.98,11.41821264]
["bitfinex","SOLUSD",1741248389796,3.3859,148.99,148.98,0.56864628]
["bitfinex","SOLUSD",1741248389996,3.3859,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248391364,3.3859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248391880,0.03,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248392071,0.03,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248392769,17.33,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248393477,20.6859,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248395067,20.6859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248395685,17.33,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248396084,20.6859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248397504,17.33,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248397700,20.6859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248398189,26.9167,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248398372,9.6167,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741248398572,9.6167,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248398887,11.1758,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248400187,7.8199,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248400687,11.1758,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248401588,7.8199,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248401977,7.8199,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248402868,1.5891,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248403672,0.03,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248403988,0.03,148.99,148.98,10.99172793]
["bitfinex","SOLUSD",1741248404691,0.03,148.99,148.98,11.41821264]
["bitfinex","SOLUSD",1741248405775,0.03,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248406793,0.03,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248407177,0.03,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248407375,0.03,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248407576,17.33,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248409087,17.33,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248409285,0.03,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248411200,0.03,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248412408,0.03,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248412616,0.03,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248412905,0.03,148.99,148.98,342.0678615]
["bitfinex","SOLUSD",1741248413122,0.03,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248413504,80.83,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248414611,80.83,148.99,148.98,323.41821264]
["bitfinex","SOLUSD",1741248416899,80.83,148.99,148.98,342.0678615]
["bitfinex","SOLUSD",1741248417704,80.83,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248417902,84.1859,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248420085,84.1859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248420290,20.6859,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741248420490,20.6859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248421817,17.33,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248422515,20.6859,148.99,148.98,312.56864628]
["bitfinex","SOLUSD",1741248422816,20.6859,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741248423806,20.6859,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741248425001,22.3195,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741248426213,35.94964886,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741248427316,25.04174886,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741248427502,107.84174886,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741248428131,111.19804886,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741248429216,109.19804886,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741248431507,28.39804886,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741248432222,30.39804886,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741248432998,20.0,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741248433398,20.0,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741248434418,3.3577,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741248434625,11.752,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741248434817,18.64964886,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248435401,35.94964886,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248436012,17.3,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248436521,3.3581,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741248436708,20.6581,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741248436910,20.6581,148.89,148.88,312.17516157]
["bitfinex","SOLUSD",1741248437111,39.30774886,148.89,148.88,312.17516157]
["bitfinex","SOLUSD",1741248437315,47.70314886,148.89,148.83,0.033]
["bitfinex","SOLUSD",1741248437524,47.70314886,148.89,148.83,0.17516157]
["bitfinex","SOLUSD",1741248437818,18.64964886,148.88,148.83,0.033]
["bitfinex","SOLUSD",1741248438335,18.64964886,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741248438839,19.3,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741248438840,11.7551,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741248439048,18.64964886,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1741248439240,17.3,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741248439437,17.3,148.85,148.83,312.033]
["bitfinex","SOLUSD",1741248439809,17.3,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741248440228,17.3,148.85,148.78,0.033]
["bitfinex","SOLUSD",1741248440229,20.64964886,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741248440532,18.64964886,148.81,148.71,0.60164628]
["bitfinex","SOLUSD",1741248440709,29.0607,148.8,148.71,0.60164628]
["bitfinex","SOLUSD",1741248440910,20.0,148.77,148.71,0.60164628]
["bitfinex","SOLUSD",1741248441118,98.1,148.76,148.71,0.033]
["bitfinex","SOLUSD",1741248441327,98.1,148.76,148.75,312.14216157]
["bitfinex","SOLUSD",1741248443412,98.1,148.76,148.75,312.56864628]
["bitfinex","SOLUSD",1741248444533,98.1,148.76,148.75,0.56864628]
["bitfinex","SOLUSD",1741248445521,98.1,148.76,148.75,0.60164628]
["bitfinex","SOLUSD",1741248446313,18.64964886,148.81,148.75,0.60164628]
["bitfinex","SOLUSD",1741248446314,17.3,148.77,148.76,0.56864628]
["bitfinex","SOLUSD",1741248446512,19.9882,148.8,148.76,0.56864628]
["bitfinex","SOLUSD",1741248446933,19.9882,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741248447313,19.9882,148.8,148.76,312.14216157]
["bitfinex","SOLUSD",1741248447928,17.3,148.8,148.76,312.14216157]
["bitfinex","SOLUSD",1741248448732,17.3,148.8,148.77,0.14216157]
["bitfinex","SOLUSD",1741248449037,17.3,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1741248449217,17.3,148.8,148.78,0.42648471]
["bitfinex","SOLUSD",1741248449415,17.3,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741248449735,19.9869,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741248450035,17.3,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1741248450236,17.3,148.86,148.8,0.14216157]
["bitfinex","SOLUSD",1741248450418,18.64964886,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741248451322,21.33724886,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741248451639,98.1,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741248451640,100.7872,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741248453441,98.1,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741248453647,100.7872,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741248454347,100.7872,148.85,148.8,0.56864628]
["bitfinex","SOLUSD",1741248454923,100.7872,148.85,148.8,17.58732596]
["bitfinex","SOLUSD",1741248455143,98.1,148.84,148.8,312.56864628]
["bitfinex","SOLUSD",1741248455535,2.6876,148.83,148.8,312.56864628]
["bitfinex","SOLUSD",1741248455727,80.8,148.82,148.8,312.56864628]
["bitfinex","SOLUSD",1741248457242,80.8,148.82,148.8,329.58732596]
["bitfinex","SOLUSD",1741248457444,80.8,148.82,148.81,17.58732596]
["bitfinex","SOLUSD",1741248458234,80.8,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741248459748,80.8,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741248459749,17.3,148.81,148.8,0.033]
["bitfinex","SOLUSD",1741248460650,17.3,148.81,148.8,312.17516157]
["bitfinex","SOLUSD",1741248462036,19.9879,148.81,148.8,312.17516157]
["bitfinex","SOLUSD",1741248463337,19.9879,148.81,148.8,0.17516157]
["bitfinex","SOLUSD",1741248463522,38.63754886,148.81,148.8,0.033]
["bitfinex","SOLUSD",1741248464140,21.33754886,148.81,148.8,0.033]
["bitfinex","SOLUSD",1741248464632,2.6879,148.81,148.8,0.033]
["bitfinex","SOLUSD",1741248466342,18.64964886,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741248467035,17.3,148.82,148.8,0.31732314]
["bitfinex","SOLUSD",1741248467235,17.3,148.82,148.8,11.20137938]
["bitfinex","SOLUSD",1741248467852,17.3,148.82,148.8,0.31732314]
["bitfinex","SOLUSD",1741248468359,38.63744886,148.82,148.8,0.033]
["bitfinex","SOLUSD",1741248468657,19.9878,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741248469041,19.9878,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741248469231,19.9878,148.82,148.8,0.56864628]
["bitfinex","SOLUSD",1741248469436,19.9878,148.82,148.8,312.56864628]
["bitfinex","SOLUSD",1741248469970,19.9878,148.82,148.8,0.56864628]
["bitfinex","SOLUSD",1741248471236,19.9878,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741248471443,19.9878,148.82,148.79,0.56864628]
["bitfinex","SOLUSD",1741248472975,19.9878,148.82,148.79,312.0]
["bitfinex","SOLUSD",1741248472976,35.94964886,148.81,148.79,312.0]
["bitfinex","SOLUSD",1741248473261,35.94964886,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741248474542,2.6881,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741248474749,17.3,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741248475843,17.3,148.79,148.78,11.48570252]
["bitfinex","SOLUSD",1741248476050,17.3,148.79,148.78,323.48570252]
["bitfinex","SOLUSD",1741248476557,18.64964886,148.81,148.78,312.033]
["bitfinex","SOLUSD",1741248476760,18.64964886,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741248477066,17.3,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741248477561,17.3,148.8,148.79,0.56864628]
["bitfinex","SOLUSD",1741248478045,17.3,148.8,148.79,11.45270252]
["bitfinex","SOLUSD",1741248479553,17.3,148.8,148.79,18.17350252]
["bitfinex","SOLUSD",1741248479749,17.3,148.8,148.79,330.17350252]
["bitfinex","SOLUSD",1741248480267,17.3,148.8,148.79,18.17350252]
["bitfinex","SOLUSD",1741248481466,17.3,148.8,148.79,11.45270252]
["bitfinex","SOLUSD",1741248481761,80.8,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741248481969,0.03,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741248482145,0.03,148.82,148.81,6.64864628]
["bitfinex","SOLUSD",1741248482745,0.03,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741248482960,0.03,148.85,148.84,11.45270252]
["bitfinex","SOLUSD",1741248483162,0.03,148.85,148.84,330.17130252]
["bitfinex","SOLUSD",1741248483871,0.03,148.85,148.84,323.45270252]
["bitfinex","SOLUSD",1741248484452,0.03,148.85,148.84,330.17130252]
["bitfinex","SOLUSD",1741248484656,0.03,148.85,148.84,329.55106855]
["bitfinex","SOLUSD",1741248488068,0.03,148.85,148.84,336.26966855]
["bitfinex","SOLUSD",1741248488993,0.03,148.85,148.84,329.55106855]
["bitfinex","SOLUSD",1741248489165,0.03,148.85,148.84,336.26966855]
["bitfinex","SOLUSD",1741248490086,0.03,148.85,148.84,328.98242227]
["bitfinex","SOLUSD",1741248490279,0.03,148.85,148.84,312.0]
["bitfinex","SOLUSD",1741248490680,0.03,148.85,148.84,312.56864628]
["bitfinex","SOLUSD",1741248491388,0.03,148.85,148.81,16.98242227]
["bitfinex","SOLUSD",1741248491779,0.03,148.85,148.81,0.56864628]
["bitfinex","SOLUSD",1741248492187,2.7172,148.85,148.81,0.56864628]
["bitfinex","SOLUSD",1741248492787,98.1,148.84,148.78,17.01542227]
["bitfinex","SOLUSD",1741248492968,98.1,148.83,148.79,0.56864628]
["bitfinex","SOLUSD",1741248493378,98.1,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741248493582,80.8,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741248493795,83.4878,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741248493979,80.8,148.82,148.81,17.58406855]
["bitfinex","SOLUSD",1741248494178,80.8,148.84,148.82,0.56864628]
["bitfinex","SOLUSD",1741248494375,80.8,148.84,148.83,329.12458384]
["bitfinex","SOLUSD",1741248495065,80.8,148.84,148.83,17.55106855]
["bitfinex","SOLUSD",1741248495885,80.8,148.84,148.83,17.05106855]
["bitfinex","SOLUSD",1741248496187,0.03,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741248496383,0.03,148.85,148.84,17.12458384]
["bitfinex","SOLUSD",1741248496585,17.3,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741248496782,80.8,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741248497096,80.8,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741248497276,80.8,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741248497791,80.8,148.83,148.81,0.31732314]
["bitfinex","SOLUSD",1741248497968,83.4877,148.83,148.81,0.31732314]
["bitfinex","SOLUSD",1741248498169,80.8,148.83,148.82,312.14216157]
["bitfinex","SOLUSD",1741248498382,80.8,148.83,148.82,312.0]
["bitfinex","SOLUSD",1741248498582,80.8,148.83,148.82,312.14216157]
["bitfinex","SOLUSD",1741248498583,83.4876,148.83,148.82,312.14216157]
["bitfinex","SOLUSD",1741248498771,83.4876,148.83,148.82,312.0]
["bitfinex","SOLUSD",1741248499181,83.4876,148.83,148.82,312.14216157]
["bitfinex","SOLUSD",1741248499686,19.9876,148.83,148.82,312.14216157]
["bitfinex","SOLUSD",1741248501492,17.3,148.83,148.82,312.14216157]
["bitfinex","SOLUSD",1741248501988,17.3,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741248503181,19.9876,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741248506407,17.3,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741248507097,0.03,148.84,148.82,0.56864628]
["bitfinex","SOLUSD",1741248507287,0.03,148.84,148.83,17.12458384]
["bitfinex","SOLUSD",1741248507492,0.03,148.84,148.83,17.55106855]
["bitfinex","SOLUSD",1741248508885,0.03,148.84,148.83,24.27006855]
["bitfinex","SOLUSD",1741248509502,0.03,148.84,148.83,29.66174688]
["bitfinex","SOLUSD",1741248509708,0.03,148.84,148.83,24.27006855]
["bitfinex","SOLUSD",1741248510006,0.03,148.84,148.83,336.27006855]
["bitfinex","SOLUSD",1741248510397,0.03,148.84,148.83,329.55106855]
["bitfinex","SOLUSD",1741248512816,0.03,148.84,148.83,336.27006855]
["bitfinex","SOLUSD",1741248514902,0.03,148.84,148.83,404.91971741]
["bitfinex","SOLUSD",1741248516606,0.03,148.84,148.83,404.95271741]
["bitfinex","SOLUSD",1741248519412,0.03,148.84,148.83,336.30306855]
["bitfinex","SOLUSD",1741248519615,0.03,148.84,148.83,329.58406855]
["bitfinex","SOLUSD",1741248523800,0.03,148.84,148.83,312.31732314]
["bitfinex","SOLUSD",1741248524114,0.03,148.84,148.83,329.58406855]
["bitfinex","SOLUSD",1741248524410,0.03,148.84,148.83,336.30306855]
["bitfinex","SOLUSD",1741248524721,0.03,148.84,148.83,404.95271741]
["bitfinex","SOLUSD",1741248528117,0.03,148.84,148.83,312.033]
["bitfinex","SOLUSD",1741248528526,0.03,148.84,148.83,312.60164628]
["bitfinex","SOLUSD",1741248529028,0.03,148.84,148.83,329.58406855]
["bitfinex","SOLUSD",1741248532423,0.03,148.84,148.83,336.30306855]
["bitfinex","SOLUSD",1741248534018,0.03,148.84,148.83,329.58406855]
["bitfinex","SOLUSD",1741248535625,0.03,148.84,148.83,336.30306855]
["bitfinex","SOLUSD",1741248537015,0.03,148.84,148.83,329.58406855]
["bitfinex","SOLUSD",1741248539327,0.03,148.84,148.83,336.30306855]
["bitfinex","SOLUSD",1741248540635,0.03,148.84,148.83,329.58406855]
["bitfinex","SOLUSD",1741248546722,0.03,148.84,148.83,336.30306855]
["bitfinex","SOLUSD",1741248546935,0.03,148.84,148.83,329.58406855]
["bitfinex","SOLUSD",1741248549345,0.03,148.84,148.83,336.30306855]
["bitfinex","SOLUSD",1741248549633,0.03,148.84,148.83,404.95271741]
["bitfinex","SOLUSD",1741248551236,0.03,148.85,148.84,19.21829514]
["bitfinex","SOLUSD",1741248551454,0.03,148.88,148.87,0.56864628]
["bitfinex","SOLUSD",1741248551619,0.03,148.88,148.87,17.55106855]
["bitfinex","SOLUSD",1741248552238,0.03,148.88,148.87,36.20071741]
["bitfinex","SOLUSD",1741248552441,0.03,148.88,148.87,42.91791741]
["bitfinex","SOLUSD",1741248553828,86.9099,148.95,148.89,0.56864628]
["bitfinex","SOLUSD",1741248554033,80.8,148.95,148.94,17.55106855]
["bitfinex","SOLUSD",1741248554217,0.03,148.97,148.94,17.55106855]
["bitfinex","SOLUSD",1741248554427,0.03,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741248555637,0.03,148.97,148.96,312.56864628]
["bitfinex","SOLUSD",1741248556437,0.03,148.97,148.96,329.55106855]
["bitfinex","SOLUSD",1741248558224,80.83,148.98,148.97,0.56864628]
["bitfinex","SOLUSD",1741248558225,0.03,148.98,148.97,0.56864628]
["bitfinex","SOLUSD",1741248558426,0.03,148.98,148.97,17.55106855]
["bitfinex","SOLUSD",1741248558748,0.03,148.98,148.97,24.26376855]
["bitfinex","SOLUSD",1741248560133,0.03,148.98,148.97,17.55106855]
["bitfinex","SOLUSD",1741248561340,0.03,148.98,148.97,329.55106855]
["bitfinex","SOLUSD",1741248561543,0.03,148.98,148.97,336.26376855]
["bitfinex","SOLUSD",1741248561727,0.03,148.98,148.97,354.91341741]
["bitfinex","SOLUSD",1741248562335,0.03,148.98,148.97,329.55106855]
["bitfinex","SOLUSD",1741248562733,0.03,148.98,148.97,336.26376855]
["bitfinex","SOLUSD",1741248563451,0.03,148.98,148.97,329.55106855]
["bitfinex","SOLUSD",1741248563636,0.03,148.98,148.97,336.26376855]
["bitfinex","SOLUSD",1741248563947,0.03,148.98,148.97,329.55106855]
["bitfinex","SOLUSD",1741248564150,0.03,148.98,148.97,348.20071741]
["bitfinex","SOLUSD",1741248564351,0.03,148.98,148.97,354.91341741]
["bitfinex","SOLUSD",1741248568067,0.03,148.99,148.98,50.0]
["bitfinex","SOLUSD",1741248568355,0.03,149.03,149.01,0.56864628]
["bitfinex","SOLUSD",1741248568547,0.03,149.03,149.02,17.55106855]
["bitfinex","SOLUSD",1741248568734,0.03,149.05,149.04,70.56864628]
["bitfinex","SOLUSD",1741248568936,0.03,149.09,149.08,0.56864628]
["bitfinex","SOLUSD",1741248569154,0.03,149.09,149.08,36.20071741]
["bitfinex","SOLUSD",1741248569356,0.03,149.09,149.08,42.90851741]
["bitfinex","SOLUSD",1741248570259,0.03,149.13,149.1,19.21829514]
["bitfinex","SOLUSD",1741248570439,0.03,149.13,149.1,42.26071741]
["bitfinex","SOLUSD",1741248571347,0.03,149.13,149.1,354.26071741]
["bitfinex","SOLUSD",1741248571660,0.03,149.13,149.1,335.61106855]
["bitfinex","SOLUSD",1741248572056,0.03,149.13,149.1,342.31796855]
["bitfinex","SOLUSD",1741248572840,0.03,149.13,149.1,360.96761741]
["bitfinex","SOLUSD",1741248574944,0.03,149.13,149.1,335.61106855]
["bitfinex","SOLUSD",1741248575337,0.03,149.13,149.1,342.31796855]
["bitfinex","SOLUSD",1741248576055,0.03,149.13,149.1,335.61106855]
["bitfinex","SOLUSD",1741248576252,0.03,149.13,149.1,342.31796855]
["bitfinex","SOLUSD",1741248577276,0.03,149.13,149.1,360.96761741]
["bitfinex","SOLUSD",1741248578463,0.03,149.13,149.11,69.21829514]
["bitfinex","SOLUSD",1741248578657,0.03,149.13,149.11,86.20071741]
["bitfinex","SOLUSD",1741248580060,0.03,149.13,149.11,92.90711741]
["bitfinex","SOLUSD",1741248581366,0.03,149.13,149.11,86.20071741]
["bitfinex","SOLUSD",1741248581564,0.03,149.13,149.11,398.20071741]
["bitfinex","SOLUSD",1741248581767,0.03,149.13,149.11,379.55106855]
["bitfinex","SOLUSD",1741248581964,0.03,149.13,149.11,386.25746855]
["bitfinex","SOLUSD",1741248582140,0.03,149.13,149.11,379.55106855]
["bitfinex","SOLUSD",1741248582343,0.03,149.13,149.11,312.42648471]
["bitfinex","SOLUSD",1741248582546,105.9207,149.36,149.25,0.28432314]
["bitfinex","SOLUSD",1741248582866,80.8,149.35,149.3,0.28432314]
["bitfinex","SOLUSD",1741248583056,80.8,149.35,149.32,0.56864628]
["bitfinex","SOLUSD",1741248583448,83.4782,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741248583765,83.4782,149.35,149.29,0.42648471]
["bitfinex","SOLUSD",1741248583969,83.4782,149.35,149.29,0.14216157]
["bitfinex","SOLUSD",1741248583970,98.1,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741248584460,98.1,149.34,149.28,0.56864628]
["bitfinex","SOLUSD",1741248584966,98.1,149.34,149.28,17.55106855]
["bitfinex","SOLUSD",1741248585168,98.1,149.33,149.28,17.55106855]
["bitfinex","SOLUSD",1741248585745,98.1,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741248585959,80.8,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741248586160,80.8,149.33,149.32,312.56864628]
["bitfinex","SOLUSD",1741248586363,80.8,149.33,149.32,0.56864628]
["bitfinex","SOLUSD",1741248587456,7.8207,149.36,149.33,0.56864628]
["bitfinex","SOLUSD",1741248587457,80.8,149.35,149.33,0.56864628]
["bitfinex","SOLUSD",1741248587652,80.8,149.34,149.33,0.56864628]
["bitfinex","SOLUSD",1741248589347,80.8,149.34,149.33,312.56864628]
["bitfinex","SOLUSD",1741248589760,88.6207,149.36,149.33,329.55106855]
["bitfinex","SOLUSD",1741248589971,88.6207,149.36,149.33,17.55106855]
["bitfinex","SOLUSD",1741248590370,88.6207,149.36,149.33,0.56864628]
["bitfinex","SOLUSD",1741248591668,0.03,149.34,149.29,16.98242227]
["bitfinex","SOLUSD",1741248591869,80.8,149.33,149.31,16.98242227]
["bitfinex","SOLUSD",1741248592076,80.8,149.33,149.32,17.55106855]
["bitfinex","SOLUSD",1741248592379,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741248592984,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741248593347,0.03,149.34,149.33,328.98242227]
["bitfinex","SOLUSD",1741248593553,0.03,149.34,149.33,329.12458384]
["bitfinex","SOLUSD",1741248593786,0.03,149.34,149.33,329.55106855]
["bitfinex","SOLUSD",1741248597968,80.83,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741248598173,80.83,149.34,149.33,312.56864628]
["bitfinex","SOLUSD",1741248598383,80.83,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741248598555,80.83,149.34,149.28,16.98242227]
["bitfinex","SOLUSD",1741248598883,80.8,149.33,149.26,0.56864628]
["bitfinex","SOLUSD",1741248599054,80.8,149.32,149.28,16.98242227]
["bitfinex","SOLUSD",1741248599259,98.1,149.32,149.26,16.98242227]
["bitfinex","SOLUSD",1741248599473,95.6,149.31,149.26,16.98242227]
["bitfinex","SOLUSD",1741248599859,2.6791,149.3,149.26,16.98242227]
["bitfinex","SOLUSD",1741248600256,78.3,149.29,149.24,0.21324235]
["bitfinex","SOLUSD",1741248600462,78.3,149.28,149.24,17.19566462]
["bitfinex","SOLUSD",1741248600664,78.3,149.27,149.24,0.21324235]
["bitfinex","SOLUSD",1741248601585,78.3,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741248601803,80.9797,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741248602279,93.4,149.26,149.15,50.0]
["bitfinex","SOLUSD",1741248602457,93.4,149.25,149.18,16.98242227]
["bitfinex","SOLUSD",1741248602660,18.64964886,149.26,149.16,16.98242227]
["bitfinex","SOLUSD",1741248602661,18.64964886,149.23,149.16,16.98242227]
["bitfinex","SOLUSD",1741248603096,18.64964886,149.21,149.15,6.08]
["bitfinex","SOLUSD",1741248603391,18.64964886,149.21,149.16,0.42648471]
["bitfinex","SOLUSD",1741248603392,93.4,149.2,149.16,0.42648471]
["bitfinex","SOLUSD",1741248603561,93.4,149.2,149.15,6.08]
["bitfinex","SOLUSD",1741248603562,78.3,149.19,149.15,6.08]
["bitfinex","SOLUSD",1741248603890,18.64964886,149.17,149.11,17.22866462]
["bitfinex","SOLUSD",1741248604071,18.64964886,149.17,149.11,0.033]
["bitfinex","SOLUSD",1741248604072,93.4,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741248604257,112.04964886,149.15,149.11,0.0001]
["bitfinex","SOLUSD",1741248604461,18.64964886,149.13,149.11,0.0001]
["bitfinex","SOLUSD",1741248604678,112.04964886,149.12,149.11,0.0001]
["bitfinex","SOLUSD",1741248604858,18.64964886,149.12,149.09,0.0001]
["bitfinex","SOLUSD",1741248605059,18.64964886,149.1,149.09,0.0001]
["bitfinex","SOLUSD",1741248605280,18.64964886,149.1,149.09,312.14226157]
["bitfinex","SOLUSD",1741248605591,20.0,149.07,149.0,27.11233705]
["bitfinex","SOLUSD",1741248605771,2.6834,149.06,148.99,27.11233705]
["bitfinex","SOLUSD",1741248606092,2.6834,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741248606699,18.64964886,149.05,148.97,27.11233705]
["bitfinex","SOLUSD",1741248606892,20.0,149.02,148.97,27.11233705]
["bitfinex","SOLUSD",1741248607277,18.64964886,149.01,148.94,27.3585794]
["bitfinex","SOLUSD",1741248607482,18.64964886,149.01,148.94,0.24624235]
["bitfinex","SOLUSD",1741248608100,18.64964886,149.01,148.95,0.14216157]
["bitfinex","SOLUSD",1741248608291,18.64964886,149.01,148.94,0.24624235]
["bitfinex","SOLUSD",1741248608489,18.64964886,149.01,148.95,0.14216157]
["bitfinex","SOLUSD",1741248608688,20.0,148.98,148.94,0.24624235]
["bitfinex","SOLUSD",1741248608893,20.0,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741248609196,15.1,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248609582,15.1,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741248610104,17.7851,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248610494,15.1,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248611383,17.7851,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248611792,15.1,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248612300,15.1,148.96,148.94,27.28749862]
["bitfinex","SOLUSD",1741248612611,6.5995,148.99,148.94,0.17516157]
["bitfinex","SOLUSD",1741248612612,95.9,148.97,148.94,0.17516157]
["bitfinex","SOLUSD",1741248612783,80.8,148.97,148.95,27.68098333]
["bitfinex","SOLUSD",1741248612979,80.8,148.97,148.96,339.68098333]
["bitfinex","SOLUSD",1741248613188,15.1,149.0,148.97,0.56864628]
["bitfinex","SOLUSD",1741248613500,15.1,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741248613679,80.8,149.02,149.01,27.68098333]
["bitfinex","SOLUSD",1741248614688,80.8,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741248615902,20.0,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741248616086,2.6838,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741248616402,2.6833,149.07,148.99,0.42648471]
["bitfinex","SOLUSD",1741248616709,18.64964886,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741248617089,18.64964886,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741248617284,18.64964886,149.05,148.98,27.11233705]
["bitfinex","SOLUSD",1741248617285,95.9,149.04,148.97,27.11233705]
["bitfinex","SOLUSD",1741248617490,2.6833,149.07,148.98,27.11233705]
["bitfinex","SOLUSD",1741248617491,95.9,149.03,148.98,27.11233705]
["bitfinex","SOLUSD",1741248617687,95.9,149.02,148.99,0.56864628]
["bitfinex","SOLUSD",1741248618003,95.9,149.02,148.99,27.68098333]
["bitfinex","SOLUSD",1741248618213,95.4,149.04,149.01,0.56864628]
["bitfinex","SOLUSD",1741248618412,80.8,149.03,149.01,0.56864628]
["bitfinex","SOLUSD",1741248618910,80.8,149.03,149.02,27.68098333]
["bitfinex","SOLUSD",1741248619116,80.8,149.06,149.03,0.56864628]
["bitfinex","SOLUSD",1741248619288,80.8,149.06,149.05,0.56864628]
["bitfinex","SOLUSD",1741248620112,80.8,149.06,149.05,312.56864628]
["bitfinex","SOLUSD",1741248620313,80.8,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741248620707,80.8,149.06,149.05,312.56864628]
["bitfinex","SOLUSD",1741248621025,80.8,149.06,149.05,346.39008333]
["bitfinex","SOLUSD",1741248621201,94.9,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741248621527,94.9,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741248621719,80.8,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741248621902,14.1,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741248623316,14.1,149.13,149.01,12.9069]
["bitfinex","SOLUSD",1741248623317,80.8,149.1,149.01,12.9069]
["bitfinex","SOLUSD",1741248623613,80.8,149.09,149.01,6.14]
["bitfinex","SOLUSD",1741248623795,80.8,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741248623995,80.8,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741248624395,80.8,149.07,149.06,312.14216157]
["bitfinex","SOLUSD",1741248627004,21.33274886,149.08,149.06,312.0]
["bitfinex","SOLUSD",1741248627213,21.33274886,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741248627627,14.6,149.07,149.0,27.14533705]
["bitfinex","SOLUSD",1741248627798,14.6,149.06,149.0,27.14533705]
["bitfinex","SOLUSD",1741248628117,14.6,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741248628329,17.2835,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741248628706,17.2835,149.06,149.01,0.56864628]
["bitfinex","SOLUSD",1741248629821,17.2835,149.06,149.01,27.68098333]
["bitfinex","SOLUSD",1741248630227,17.2835,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741248630516,17.2837,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741248630715,17.2837,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741248631025,14.6,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741248631227,95.4,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741248631731,98.0836,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741248632921,95.4,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741248633296,2.6834,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741248633512,2.6834,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741248633712,2.6834,149.06,149.02,27.25449862]
["bitfinex","SOLUSD",1741248634326,2.6834,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741248637544,2.6834,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741248637823,28.04174886,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741248638217,80.8,149.04,149.0,0.17516157]
["bitfinex","SOLUSD",1741248638409,95.4,149.03,149.0,27.28749862]
["bitfinex","SOLUSD",1741248638613,95.4,149.03,149.02,312.14216157]
["bitfinex","SOLUSD",1741248638811,98.084,149.03,149.02,312.14216157]
["bitfinex","SOLUSD",1741248639010,98.084,149.03,149.02,312.0]
["bitfinex","SOLUSD",1741248639614,98.084,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741248639615,95.4,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741248640535,114.04964886,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741248640845,2.6843,149.01,149.0,312.033]
["bitfinex","SOLUSD",1741248641044,2.6843,149.01,149.0,312.17516157]
["bitfinex","SOLUSD",1741248642317,6.71,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741248642521,9.394,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741248644041,9.394,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741248644635,80.8,149.02,149.01,27.25449862]
["bitfinex","SOLUSD",1741248645732,80.8,149.02,149.01,27.68098333]
["bitfinex","SOLUSD",1741248646145,14.6,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741248646338,14.6,149.04,149.02,27.25449862]
["bitfinex","SOLUSD",1741248646529,14.6,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741248646846,80.8,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741248647024,80.8,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741248648331,80.8,149.04,149.03,339.25449862]
["bitfinex","SOLUSD",1741248648715,83.4838,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741248648919,80.8,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741248650421,83.5138,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741248651130,2.7138,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741248655473,2.7138,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741248656777,21.36344886,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741248656964,21.36344886,149.04,148.95,12.8335]
["bitfinex","SOLUSD",1741248656965,18.64964886,149.02,148.93,1.6111]
["bitfinex","SOLUSD",1741248657278,18.64964886,149.0,148.92,17.16226247]
["bitfinex","SOLUSD",1741248657450,18.64964886,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741248657846,14.6,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741248658177,14.6,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741248658543,14.6,149.0,148.97,312.14216157]
["bitfinex","SOLUSD",1741248658953,2.6847,148.99,148.97,312.14216157]
["bitfinex","SOLUSD",1741248659246,17.2847,148.99,148.97,312.14216157]
["bitfinex","SOLUSD",1741248659889,17.2847,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741248660061,17.2847,148.99,148.96,27.13899439]
["bitfinex","SOLUSD",1741248660392,17.2847,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248660393,14.6,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741248660798,14.6,148.99,148.94,27.17199439]
["bitfinex","SOLUSD",1741248661003,14.6,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741248661004,9.3978,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248662784,2.6851,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741248663212,2.6851,148.97,148.95,27.28115596]
["bitfinex","SOLUSD",1741248663364,2.6851,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741248663974,2.6851,148.97,148.94,0.17516157]
["bitfinex","SOLUSD",1741248664591,2.6851,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741248665468,2.6851,148.97,148.94,0.17516157]
["bitfinex","SOLUSD",1741248666064,2.6854,148.95,148.94,0.17516157]
["bitfinex","SOLUSD",1741248666277,14.6,148.97,148.94,339.31415596]
["bitfinex","SOLUSD",1741248666481,17.2851,148.97,148.94,339.31415596]
["bitfinex","SOLUSD",1741248666785,17.2851,148.97,148.94,27.31415596]
["bitfinex","SOLUSD",1741248667494,17.2851,148.97,148.94,0.17516157]
["bitfinex","SOLUSD",1741248668898,17.2851,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248668899,23.9978,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741248669299,18.64964886,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741248669898,18.64964886,148.96,148.94,312.033]
["bitfinex","SOLUSD",1741248670098,14.6,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741248670307,21.33524886,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741248670592,21.33524886,148.94,148.89,0.033]
["bitfinex","SOLUSD",1741248670593,14.6,148.93,148.89,27.17199439]
["bitfinex","SOLUSD",1741248670802,14.6,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741248670974,14.6,148.93,148.92,27.28115596]
["bitfinex","SOLUSD",1741248671300,14.6,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741248671474,16.6138,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741248671682,18.64964886,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741248672181,18.64964886,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741248672392,16.614,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1741248672594,16.614,148.95,148.89,0.033]
["bitfinex","SOLUSD",1741248672595,33.24964886,148.94,148.89,0.033]
["bitfinex","SOLUSD",1741248672796,33.24964886,148.94,148.89,27.17199439]
["bitfinex","SOLUSD",1741248673093,14.6,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741248673300,95.4,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741248674897,97.4142,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741248675094,97.4142,148.94,148.9,27.28115596]
["bitfinex","SOLUSD",1741248675294,95.4,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741248676487,95.4,148.94,148.92,312.14216157]
["bitfinex","SOLUSD",1741248676815,80.8,148.93,148.92,339.28115596]
["bitfinex","SOLUSD",1741248677020,14.6,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741248677300,14.6,148.95,148.93,27.28115596]
["bitfinex","SOLUSD",1741248678211,14.6,148.95,148.94,27.28115596]
["bitfinex","SOLUSD",1741248678604,14.6,148.95,148.94,17.10840318]
["bitfinex","SOLUSD",1741248679098,95.4,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741248679300,80.8,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1741248679491,14.6,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741248679800,14.6,148.98,148.97,17.10840318]
["bitfinex","SOLUSD",1741248680102,14.6,148.98,148.97,329.10840318]
["bitfinex","SOLUSD",1741248680301,14.6,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741248680605,16.6136,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741248681300,22.0136,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741248681495,18.64964886,148.97,148.92,16.96624161]
["bitfinex","SOLUSD",1741248681699,20.0,148.93,148.9,16.96624161]
["bitfinex","SOLUSD",1741248681887,20.0,148.93,148.89,0.033]
["bitfinex","SOLUSD",1741248682287,14.6,148.92,148.89,0.033]
["bitfinex","SOLUSD",1741248682988,14.6,148.92,148.89,0.17516157]
["bitfinex","SOLUSD",1741248683183,16.6145,148.92,148.89,0.033]
["bitfinex","SOLUSD",1741248683394,14.6,148.92,148.89,27.3471351]
["bitfinex","SOLUSD",1741248683786,14.6,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741248683992,14.6,148.92,148.91,27.3471351]
["bitfinex","SOLUSD",1741248684194,14.6,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741248684506,14.6,148.92,148.91,312.17516157]
["bitfinex","SOLUSD",1741248684806,80.8,148.92,148.91,339.77361981]
["bitfinex","SOLUSD",1741248684985,80.8,148.92,148.91,27.77361981]
["bitfinex","SOLUSD",1741248685517,80.8,148.92,148.91,27.3471351]
["bitfinex","SOLUSD",1741248685738,82.8145,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741248686001,82.8145,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741248686907,80.8,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741248687608,80.8,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741248687994,80.8,148.92,148.91,312.17516157]
["bitfinex","SOLUSD",1741248688314,80.8,148.92,148.91,339.3471351]
["bitfinex","SOLUSD",1741248689929,14.6,148.94,148.91,339.3471351]
["bitfinex","SOLUSD",1741248690216,14.6,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741248691699,14.6,148.94,148.91,27.20497353]
["bitfinex","SOLUSD",1741248692015,16.6142,148.94,148.91,0.17516157]
["bitfinex","SOLUSD",1741248693115,16.6142,148.94,148.91,339.3471351]
["bitfinex","SOLUSD",1741248693816,14.6,148.94,148.93,27.17197353]
["bitfinex","SOLUSD",1741248694115,14.6,148.94,148.93,27.3141351]
["bitfinex","SOLUSD",1741248695414,14.6,148.94,148.93,27.74061981]
["bitfinex","SOLUSD",1741248696528,14.6,148.94,148.93,27.3141351]
["bitfinex","SOLUSD",1741248696908,14.6,148.94,148.93,339.3141351]
["bitfinex","SOLUSD",1741248697614,16.6142,148.94,148.93,339.3141351]
["bitfinex","SOLUSD",1741248698436,2.0142,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741248698726,7.0497,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741248699123,80.8,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741248700133,2.0145,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741248701320,2.0145,148.92,148.91,312.17516157]
["bitfinex","SOLUSD",1741248701715,22.0145,148.92,148.91,312.17516157]
["bitfinex","SOLUSD",1741248705646,22.0145,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741248707623,40.66414886,148.92,148.91,0.0001]
["bitfinex","SOLUSD",1741248708246,18.64964886,148.91,148.89,0.0001]
["bitfinex","SOLUSD",1741248709225,7.0507,148.92,148.89,0.0001]
["bitfinex","SOLUSD",1741248709226,10.42185298,148.92,148.89,0.0001]
["bitfinex","SOLUSD",1741248710219,2.0145,148.92,148.89,0.14226157]
["bitfinex","SOLUSD",1741248710451,2.0145,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741248711922,95.4,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1741248712140,14.6,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741248712342,14.6,148.92,148.91,17.12155546]
["bitfinex","SOLUSD",1741248713325,14.6,148.92,148.91,329.12155546]
["bitfinex","SOLUSD",1741248713855,14.6,148.92,148.91,17.12155546]
["bitfinex","SOLUSD",1741248714054,7.0502,148.93,148.89,0.0001]
["bitfinex","SOLUSD",1741248714541,20.0,148.9,148.89,0.0001]
["bitfinex","SOLUSD",1741248714740,20.0,148.9,148.89,0.14226157]
["bitfinex","SOLUSD",1741248715045,20.0,148.9,148.89,17.12165546]
["bitfinex","SOLUSD",1741248715953,7.0502,148.93,148.89,17.12165546]
["bitfinex","SOLUSD",1741248716556,5.0359,148.93,148.89,17.12165546]
["bitfinex","SOLUSD",1741248716939,5.0359,148.93,148.89,329.12165546]
["bitfinex","SOLUSD",1741248717454,5.0359,148.93,148.89,17.12165546]
["bitfinex","SOLUSD",1741248718234,80.8,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741248718558,80.8,148.92,148.91,17.12155546]
["bitfinex","SOLUSD",1741248718753,97.4145,148.92,148.91,17.12155546]
["bitfinex","SOLUSD",1741248718948,97.4145,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741248719655,97.4145,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741248720049,97.4145,148.92,148.89,0.0001]
["bitfinex","SOLUSD",1741248720357,102.4507,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741248720768,95.4,148.91,148.89,0.0001]
["bitfinex","SOLUSD",1741248720972,95.4,148.9,148.89,0.0001]
["bitfinex","SOLUSD",1741248721166,20.0,148.9,148.89,0.0001]
["bitfinex","SOLUSD",1741248722965,22.0147,148.9,148.89,0.0001]
["bitfinex","SOLUSD",1741248723769,2.0147,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248725250,18.64964886,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741248725454,14.6,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248726974,14.6,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248727358,22.0149,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741248729882,22.0149,148.89,148.88,312.17516157]
["bitfinex","SOLUSD",1741248731883,5.0662,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741248732057,2.0146,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741248732961,2.0146,148.91,148.88,0.17516157]
["bitfinex","SOLUSD",1741248733162,0.03,148.92,148.88,0.17516157]
["bitfinex","SOLUSD",1741248735209,2.0445,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741248735568,20.0,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1741248736908,95.4,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248737300,2.0149,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741248738009,2.0149,148.89,148.88,0.17516157]
["bitfinex","SOLUSD",1741248738330,2.0149,148.89,148.88,0.0001]
["bitfinex","SOLUSD",1741248739012,2.0149,148.89,148.83,0.033]
["bitfinex","SOLUSD",1741248739013,20.0,148.86,148.83,0.033]
["bitfinex","SOLUSD",1741248739177,20.0,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741248739178,114.04964886,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741248739378,18.64964886,148.83,148.81,0.0001]
["bitfinex","SOLUSD",1741248739614,18.64964886,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741248739910,95.4,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741248740289,82.8162,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741248740603,80.8,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741248741119,80.8,148.79,148.78,17.15455546]
["bitfinex","SOLUSD",1741248741415,80.8,148.79,148.78,329.15455546]
["bitfinex","SOLUSD",1741248742136,80.8,148.79,148.78,0.17516157]
["bitfinex","SOLUSD",1741248743441,95.4,148.85,148.79,0.56864628]
["bitfinex","SOLUSD",1741248743601,80.8,148.85,148.84,17.12155546]
["bitfinex","SOLUSD",1741248745145,95.4,148.89,148.85,0.56864628]
["bitfinex","SOLUSD",1741248745311,80.8,148.88,148.85,0.56864628]
["bitfinex","SOLUSD",1741248745513,95.4,148.91,148.88,0.14216157]
["bitfinex","SOLUSD",1741248745713,95.4,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741248746112,95.4,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741248746323,95.4,148.9,148.87,17.12155546]
["bitfinex","SOLUSD",1741248748412,95.4,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248748615,80.8,148.9,148.89,17.54804017]
["bitfinex","SOLUSD",1741248749131,18.64964886,148.9,148.82,1.5472]
["bitfinex","SOLUSD",1741248749339,18.64964886,148.9,148.81,16.97939389]
["bitfinex","SOLUSD",1741248749340,95.4,148.89,148.81,16.97939389]
["bitfinex","SOLUSD",1741248749512,95.4,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741248750373,95.4,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741248750536,18.64964886,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248750740,20.69444886,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248752963,20.0,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741248754236,0.03,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248754443,0.03,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248755043,0.03,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248757241,0.03,148.9,148.89,329.12155546]
["bitfinex","SOLUSD",1741248757654,0.03,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741248758153,0.03,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248758560,0.03,148.9,148.89,329.12155546]
["bitfinex","SOLUSD",1741248758959,0.03,148.9,148.89,17.54804017]
["bitfinex","SOLUSD",1741248761473,0.03,148.9,148.89,24.26434017]
["bitfinex","SOLUSD",1741248762048,0.03,148.9,148.89,329.54804017]
["bitfinex","SOLUSD",1741248764561,0.03,148.9,148.89,329.4058786]
["bitfinex","SOLUSD",1741248766164,0.03,148.9,148.89,329.54804017]
["bitfinex","SOLUSD",1741248768750,0.03,148.9,148.89,336.26434017]
["bitfinex","SOLUSD",1741248768975,0.03,148.9,148.89,354.91398903]
["bitfinex","SOLUSD",1741248769353,0.03,148.9,148.89,348.19768903]
["bitfinex","SOLUSD",1741248769665,0.03,148.9,148.89,329.26371703]
["bitfinex","SOLUSD",1741248769863,0.03,148.9,148.89,312.0]
["bitfinex","SOLUSD",1741248770062,0.03,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248770274,0.03,148.9,148.89,17.12155546]
["bitfinex","SOLUSD",1741248770464,0.03,148.9,148.89,16.97939389]
["bitfinex","SOLUSD",1741248770880,0.03,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248771049,0.03,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248771254,0.03,148.9,148.89,17.12155546]
["bitfinex","SOLUSD",1741248772975,0.03,148.9,148.89,329.12155546]
["bitfinex","SOLUSD",1741248775908,0.03,148.9,148.89,17.12155546]
["bitfinex","SOLUSD",1741248776787,0.03,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741248777289,95.4,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741248777477,18.64964886,148.87,148.81,0.033]
["bitfinex","SOLUSD",1741248777678,6.2797,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741248778074,2.0155,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741248778390,80.8,148.85,148.83,16.97939389]
["bitfinex","SOLUSD",1741248778578,82.8154,148.85,148.84,0.14216157]
["bitfinex","SOLUSD",1741248778900,2.0154,148.85,148.84,312.14216157]
["bitfinex","SOLUSD",1741248779393,2.0151,148.87,148.84,312.14216157]
["bitfinex","SOLUSD",1741248779594,2.0151,148.87,148.84,329.12155546]
["bitfinex","SOLUSD",1741248781088,2.0151,148.87,148.84,312.14216157]
["bitfinex","SOLUSD",1741248781286,80.8,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741248781598,80.8,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741248781903,80.8,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741248782070,80.8,148.82,148.81,0.17516157]
["bitfinex","SOLUSD",1741248782695,80.8,148.82,148.81,17.15455546]
["bitfinex","SOLUSD",1741248782901,80.8,148.82,148.81,0.17516157]
["bitfinex","SOLUSD",1741248783199,80.8,148.82,148.81,17.58104017]
["bitfinex","SOLUSD",1741248784169,80.8,148.82,148.81,329.58104017]
["bitfinex","SOLUSD",1741248784798,95.4,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741248784998,80.8,148.86,148.85,17.12155546]
["bitfinex","SOLUSD",1741248785169,2.0152,148.87,148.84,16.97939389]
["bitfinex","SOLUSD",1741248785370,2.0152,148.87,148.83,16.97939389]
["bitfinex","SOLUSD",1741248785697,2.0152,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741248785698,80.8,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741248785889,95.4,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741248786088,95.4,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741248786388,101.9438,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741248786575,95.4,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741248786768,2.0161,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741248786973,95.4,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741248787200,14.6,148.79,148.78,17.15455546]
["bitfinex","SOLUSD",1741248787889,14.6,148.79,148.78,329.15455546]
["bitfinex","SOLUSD",1741248788080,2.0159,148.82,148.78,329.58104017]
["bitfinex","SOLUSD",1741248788284,80.8,148.81,148.8,17.12155546]
["bitfinex","SOLUSD",1741248788698,95.4,148.85,148.8,17.54804017]
["bitfinex","SOLUSD",1741248789021,80.8,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741248789176,14.6,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741248789381,16.6154,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741248789982,14.6,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741248790188,14.6,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741248790385,2.0447,148.9,148.87,17.12155546]
["bitfinex","SOLUSD",1741248790692,0.03,148.9,148.87,17.54804017]
["bitfinex","SOLUSD",1741248790906,0.03,148.9,148.87,23.62804017]
["bitfinex","SOLUSD",1741248791211,0.03,148.9,148.87,30.34524017]
["bitfinex","SOLUSD",1741248791409,0.03,148.9,148.87,342.34524017]
["bitfinex","SOLUSD",1741248791929,0.03,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248792086,0.03,148.9,148.89,17.54804017]
["bitfinex","SOLUSD",1741248792288,0.03,148.9,148.89,36.19768903]
["bitfinex","SOLUSD",1741248792501,0.03,148.92,148.91,27.71007832]
["bitfinex","SOLUSD",1741248792891,0.03,148.92,148.91,34.42547832]
["bitfinex","SOLUSD",1741248793092,0.03,148.92,148.91,27.71007832]
["bitfinex","SOLUSD",1741248793406,0.03,148.92,148.87,0.28432314]
["bitfinex","SOLUSD",1741248793598,0.03,148.92,148.89,27.42575518]
["bitfinex","SOLUSD",1741248795104,2.0445,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741248796513,2.0445,148.92,148.91,312.0]
["bitfinex","SOLUSD",1741248796712,18.64964886,148.91,148.84,27.14143204]
["bitfinex","SOLUSD",1741248796901,95.4,148.9,148.84,0.42648471]
["bitfinex","SOLUSD",1741248797099,95.4,148.9,148.84,27.56791675]
["bitfinex","SOLUSD",1741248797305,2.0149,148.89,148.84,27.56791675]
["bitfinex","SOLUSD",1741248797502,95.4,148.88,148.84,27.56791675]
["bitfinex","SOLUSD",1741248797815,80.8,148.87,148.83,27.14143204]
["bitfinex","SOLUSD",1741248798016,80.8,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741248798198,95.4,148.85,148.79,27.14143204]
["bitfinex","SOLUSD",1741248798416,95.4,148.84,148.79,27.14143204]
["bitfinex","SOLUSD",1741248798713,80.8,148.84,148.8,0.56864628]
["bitfinex","SOLUSD",1741248798919,80.8,148.83,148.8,0.56864628]
["bitfinex","SOLUSD",1741248799219,97.4158,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741248799394,95.4,148.87,148.79,27.14143204]
["bitfinex","SOLUSD",1741248799595,18.64964886,148.85,148.79,339.14143204]
["bitfinex","SOLUSD",1741248799795,95.4,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741248800500,95.4,148.84,148.78,27.17443204]
["bitfinex","SOLUSD",1741248800823,95.4,148.83,148.78,0.033]
["bitfinex","SOLUSD",1741248801201,97.4158,148.83,148.78,27.17443204]
["bitfinex","SOLUSD",1741248801401,97.4158,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741248801631,80.8,148.82,148.8,27.14143204]
["bitfinex","SOLUSD",1741248801807,80.8,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741248803319,80.8,148.82,148.81,339.71007832]
["bitfinex","SOLUSD",1741248805222,82.8158,148.82,148.81,312.14216157]
["bitfinex","SOLUSD",1741248805403,82.8158,148.82,148.81,312.0]
["bitfinex","SOLUSD",1741248805825,2.0158,148.82,148.81,312.14216157]
["bitfinex","SOLUSD",1741248806620,14.6,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741248806826,2.0157,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741248809113,14.6,148.84,148.81,27.71007832]
["bitfinex","SOLUSD",1741248809418,14.6,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741248809817,16.6156,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741248810407,16.6156,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741248810605,14.6,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741248810807,2.0158,148.82,148.8,27.28359361]
["bitfinex","SOLUSD",1741248812224,2.0158,148.82,148.81,312.14216157]
["bitfinex","SOLUSD",1741248814125,2.0158,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741248814718,2.0158,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741248814719,14.6,148.81,148.76,0.033]
["bitfinex","SOLUSD",1741248815020,18.64964886,148.79,148.76,0.033]
["bitfinex","SOLUSD",1741248815535,18.64964886,148.77,148.74,0.033]
["bitfinex","SOLUSD",1741248815731,14.6,148.77,148.74,0.033]
["bitfinex","SOLUSD",1741248816533,14.6,148.77,148.74,0.17516157]
["bitfinex","SOLUSD",1741248816928,2.0166,148.76,148.74,0.033]
["bitfinex","SOLUSD",1741248817129,2.0166,148.76,148.74,312.033]
["bitfinex","SOLUSD",1741248817529,20.66624886,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741248818232,20.66624886,148.76,148.74,312.033]
["bitfinex","SOLUSD",1741248818442,20.66624886,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741248818619,14.6,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741248818826,16.6165,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741248819640,80.8,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741248819841,80.8,148.76,148.75,27.79400872]
["bitfinex","SOLUSD",1741248820841,80.8,148.76,148.75,34.51660872]
["bitfinex","SOLUSD",1741248821346,80.8,148.81,148.76,0.56864628]
["bitfinex","SOLUSD",1741248821525,80.8,148.8,148.79,0.56864628]
["bitfinex","SOLUSD",1741248821727,95.4,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1741248821921,95.4,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741248822324,80.8,148.84,148.83,27.79400872]
["bitfinex","SOLUSD",1741248822825,80.8,148.86,148.83,339.79400872]
["bitfinex","SOLUSD",1741248823049,80.8,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741248824337,80.8,148.86,148.85,0.56864628]
["bitfinex","SOLUSD",1741248824962,80.8,148.86,148.85,27.79400872]
["bitfinex","SOLUSD",1741248826246,80.8,148.86,148.85,339.79400872]
["bitfinex","SOLUSD",1741248826972,2.0446,148.91,148.87,0.56864628]
["bitfinex","SOLUSD",1741248826973,0.03,148.91,148.87,0.56864628]
["bitfinex","SOLUSD",1741248827134,0.03,148.91,148.9,27.22536244]
["bitfinex","SOLUSD",1741248827337,0.03,148.91,148.9,33.91400872]
["bitfinex","SOLUSD",1741248828156,2.0446,148.91,148.9,6.26216157]
["bitfinex","SOLUSD",1741248828362,0.03,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1741248829049,20.03,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1741248829355,20.03,148.91,148.86,27.36752401]
["bitfinex","SOLUSD",1741248829558,80.8,148.9,148.86,27.36752401]
["bitfinex","SOLUSD",1741248829858,80.8,148.9,148.87,0.28432314]
["bitfinex","SOLUSD",1741248830037,80.8,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248830244,2.0147,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741248830734,2.0147,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741248830946,95.4,148.89,148.85,6.12]
["bitfinex","SOLUSD",1741248831461,95.4,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741248832361,2.015,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1741248833653,2.015,148.88,148.87,312.14216157]
["bitfinex","SOLUSD",1741248833879,2.015,148.88,148.87,312.0]
["bitfinex","SOLUSD",1741248834170,7.0526,148.88,148.82,27.43860479]
["bitfinex","SOLUSD",1741248834344,2.0153,148.86,148.83,0.42648471]
["bitfinex","SOLUSD",1741248834969,2.0153,148.86,148.83,27.65184715]
["bitfinex","SOLUSD",1741248835272,82.8152,148.87,148.85,0.56864628]
["bitfinex","SOLUSD",1741248836168,80.8,148.87,148.85,0.56864628]
["bitfinex","SOLUSD",1741248836374,82.8152,148.87,148.85,0.56864628]
["bitfinex","SOLUSD",1741248836941,82.8152,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741248837578,82.8452,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741248838456,2.0452,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741248838856,2.0452,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741248839252,2.0452,148.87,148.83,27.22536244]
["bitfinex","SOLUSD",1741248839675,2.0452,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741248839978,2.0452,148.87,148.84,27.79400872]
["bitfinex","SOLUSD",1741248841296,2.0452,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741248841480,2.0452,148.87,148.82,0.21324235]
["bitfinex","SOLUSD",1741248841775,95.4,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741248842083,14.6,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741248842283,14.6,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741248842685,2.0154,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741248843357,80.8,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741248843551,14.6,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741248843778,14.6,148.84,148.78,27.22536244]
["bitfinex","SOLUSD",1741248843975,80.8,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741248844184,80.8,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1741248844569,82.8158,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1741248844894,80.8,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741248845184,80.8,148.82,148.81,27.65184715]
["bitfinex","SOLUSD",1741248845391,80.8,148.82,148.81,339.65184715]
["bitfinex","SOLUSD",1741248849284,80.8,148.82,148.81,312.42648471]
["bitfinex","SOLUSD",1741248850390,80.8,148.82,148.81,312.56864628]
["bitfinex","SOLUSD",1741248851110,80.8,148.82,148.81,339.79400872]
["bitfinex","SOLUSD",1741248851410,80.8,148.82,148.81,346.51390872]
["bitfinex","SOLUSD",1741248852333,80.8,148.82,148.81,339.79400872]
["bitfinex","SOLUSD",1741248854018,80.8,148.82,148.81,346.51390872]
["bitfinex","SOLUSD",1741248856218,0.03,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741248856415,80.8,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1741248856610,80.8,148.86,148.85,17.12954905]
["bitfinex","SOLUSD",1741248857135,0.03,148.87,148.86,0.56864628]
["bitfinex","SOLUSD",1741248857439,0.03,148.87,148.86,17.55603376]
["bitfinex","SOLUSD",1741248858725,0.03,148.87,148.86,24.27373376]
["bitfinex","SOLUSD",1741248859355,0.03,148.87,148.86,336.27373376]
["bitfinex","SOLUSD",1741248859510,0.03,148.87,148.86,371.9107701]
["bitfinex","SOLUSD",1741248859949,0.03,148.91,148.89,0.56864628]
["bitfinex","SOLUSD",1741248860244,0.03,148.91,148.9,17.55603376]
["bitfinex","SOLUSD",1741248860612,0.03,148.91,148.9,24.27193376]
["bitfinex","SOLUSD",1741248860815,0.03,148.91,148.9,7.28454628]
["bitfinex","SOLUSD",1741248861116,0.03,148.91,148.9,92.92158262]
["bitfinex","SOLUSD",1741248862009,0.03,148.91,148.9,94.33122046]
["bitfinex","SOLUSD",1741248862657,0.03,148.92,148.91,46.35313156]
["bitfinex","SOLUSD",1741248862826,0.03,148.92,148.91,52.41313156]
["bitfinex","SOLUSD",1741248863028,0.03,148.92,148.91,345.7634827]
["bitfinex","SOLUSD",1741248863246,0.03,148.92,148.91,345.7834827]
["bitfinex","SOLUSD",1741248863553,0.03,148.92,148.91,318.64864628]
["bitfinex","SOLUSD",1741248864428,0.03,148.92,148.91,345.7834827]
["bitfinex","SOLUSD",1741248867823,0.03,148.92,148.91,371.14853156]
["bitfinex","SOLUSD",1741248868250,0.03,148.94,148.93,69.21829514]
["bitfinex","SOLUSD",1741248868453,0.03,148.94,148.93,96.35313156]
["bitfinex","SOLUSD",1741248869850,0.03,148.94,148.93,103.06763156]
["bitfinex","SOLUSD",1741248871548,0.03,148.94,148.93,339.13483642]
["bitfinex","SOLUSD",1741248871952,0.03,148.94,148.93,339.7034827]
["bitfinex","SOLUSD",1741248873035,0.03,148.94,148.93,339.56132113]
["bitfinex","SOLUSD",1741248873240,0.03,148.94,148.93,339.7034827]
["bitfinex","SOLUSD",1741248873633,0.03,148.94,148.93,312.0]
["bitfinex","SOLUSD",1741248874039,0.03,148.94,148.93,312.56864628]
["bitfinex","SOLUSD",1741248874734,0.03,148.94,148.93,339.7034827]
["bitfinex","SOLUSD",1741248874932,0.03,148.94,148.93,312.56864628]
["bitfinex","SOLUSD",1741248875652,0.03,148.94,148.93,339.7034827]
["bitfinex","SOLUSD",1741248876646,0.03,148.94,148.93,346.4179827]
["bitfinex","SOLUSD",1741248877658,0.03,148.94,148.93,365.06763156]
["bitfinex","SOLUSD",1741248878663,0.03,148.94,148.93,366.64733156]
["bitfinex","SOLUSD",1741248879067,0.03,149.0,148.95,50.0]
["bitfinex","SOLUSD",1741248879241,0.03,149.0,148.99,27.7034827]
["bitfinex","SOLUSD",1741248880865,0.03,149.0,148.99,0.56864628]
["bitfinex","SOLUSD",1741248881463,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741248881669,0.03,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1741248881843,0.03,149.0,148.99,0.42648471]
["bitfinex","SOLUSD",1741248882247,0.03,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741248884451,0.03,149.0,148.99,339.41915956]
["bitfinex","SOLUSD",1741248884667,0.03,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741248884975,0.03,149.0,148.99,339.7034827]
["bitfinex","SOLUSD",1741248885470,0.03,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741248893276,0.03,149.0,148.99,329.52429289]
["bitfinex","SOLUSD",1741248893476,0.03,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741248894299,0.03,149.0,148.99,336.23609289]
["bitfinex","SOLUSD",1741248894600,0.03,149.01,149.0,0.56864628]
["bitfinex","SOLUSD",1741248894804,0.03,149.01,149.0,18.93290989]
["bitfinex","SOLUSD",1741248895601,0.03,149.01,149.0,17.52429289]
["bitfinex","SOLUSD",1741248897697,0.03,149.01,149.0,329.52429289]
["bitfinex","SOLUSD",1741248899663,0.03,149.01,149.0,328.95564661]
["bitfinex","SOLUSD",1741248899886,0.03,149.01,149.0,312.0]
["bitfinex","SOLUSD",1741248900089,0.03,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248900288,0.03,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248900474,0.03,149.01,149.0,312.0]
["bitfinex","SOLUSD",1741248901372,0.03,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248902603,80.83,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248904076,82.8432,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248906874,97.4432,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248907793,95.43,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248907988,97.4432,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248908190,95.43,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248908994,95.43,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248909199,97.4432,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248910013,120.59604886,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741248910187,95.4,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741248911015,95.4,148.99,148.97,312.0]
["bitfinex","SOLUSD",1741248911191,95.4,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741248911393,95.4,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741248911788,95.4,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741248912096,96.7424,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741248913595,95.4,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741248914306,96.7424,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741248914602,95.4,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741248914809,80.8,149.0,148.98,0.56864628]
["bitfinex","SOLUSD",1741248915105,80.8,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741248915285,82.1422,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741248916110,82.1422,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741248916400,80.8,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741248917295,80.8,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741248918205,80.8,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741248919206,82.1422,149.0,148.99,312.0]
["bitfinex","SOLUSD",1741248919397,82.1422,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741248920510,80.8,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741248921602,80.8,149.0,148.99,312.56864628]
["bitfinex","SOLUSD",1741248923511,0.03,149.01,149.0,0.56864628]
["bitfinex","SOLUSD",1741248923810,0.03,149.01,149.0,17.52429289]
["bitfinex","SOLUSD",1741248925101,0.03,149.01,149.0,0.56864628]
["bitfinex","SOLUSD",1741248926228,0.03,149.01,149.0,24.23569289]
["bitfinex","SOLUSD",1741248926538,0.03,149.01,149.0,42.88534175]
["bitfinex","SOLUSD",1741248926697,0.03,149.01,149.0,354.88534175]
["bitfinex","SOLUSD",1741248928004,0.03,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248928224,0.03,149.01,149.0,329.52429289]
["bitfinex","SOLUSD",1741248928397,0.03,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248929004,0.03,149.01,149.0,312.0]
["bitfinex","SOLUSD",1741248929427,0.03,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248929800,0.03,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248930515,0.03,149.01,149.0,312.0]
["bitfinex","SOLUSD",1741248930689,0.03,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741248934121,0.03,149.01,149.0,312.56864628]
["bitfinex","SOLUSD",1741248937221,0.03,149.01,149.0,319.31304628]
["bitfinex","SOLUSD",1741248937733,0.03,149.01,149.0,336.26869289]
["bitfinex","SOLUSD",1741248938351,0.03,149.01,149.0,404.91834175]
["bitfinex","SOLUSD",1741248939145,0.03,149.01,149.0,354.91834175]
["bitfinex","SOLUSD",1741248940119,0.03,149.01,149.0,404.91834175]
["bitfinex","SOLUSD",1741248940321,0.03,149.01,149.0,406.43984175]
["bitfinex","SOLUSD",1741248941021,0.03,149.01,149.0,337.79019289]
["bitfinex","SOLUSD",1741248941244,0.03,149.01,149.0,331.07879289]
["bitfinex","SOLUSD",1741248941522,0.03,149.01,149.0,312.033]
["bitfinex","SOLUSD",1741248941727,0.03,149.01,149.0,312.60164628]
["bitfinex","SOLUSD",1741248942036,0.03,149.01,149.0,312.45948471]
["bitfinex","SOLUSD",1741248942248,0.03,149.01,149.0,336.12653132]
["bitfinex","SOLUSD",1741248942558,0.03,149.01,149.0,336.26869289]
["bitfinex","SOLUSD",1741248942759,0.03,149.01,149.0,312.60164628]
["bitfinex","SOLUSD",1741248943065,0.03,149.01,149.0,336.26869289]
["bitfinex","SOLUSD",1741248943629,0.03,149.01,149.0,329.55729289]
["bitfinex","SOLUSD",1741248944035,0.03,149.01,149.0,312.60164628]
["bitfinex","SOLUSD",1741248944961,0.03,149.01,149.0,312.033]
["bitfinex","SOLUSD",1741248945544,0.03,149.01,149.0,312.17516157]
["bitfinex","SOLUSD",1741248945943,0.03,149.01,149.0,312.60164628]
["bitfinex","SOLUSD",1741248949238,0.03,149.01,149.0,319.31304628]
["bitfinex","SOLUSD",1741248950070,0.03,149.01,149.0,336.26869289]
["bitfinex","SOLUSD",1741248951750,0.03,149.01,149.0,404.91834175]
["bitfinex","SOLUSD",1741248953634,0.03,149.02,149.01,19.21829514]
["bitfinex","SOLUSD",1741248953840,0.03,149.02,149.01,37.58236944]
["bitfinex","SOLUSD",1741248954147,0.03,149.04,149.03,70.56864628]
["bitfinex","SOLUSD",1741248954345,0.03,149.04,149.03,88.93261786]
["bitfinex","SOLUSD",1741248954657,0.03,149.04,149.03,95.64261786]
["bitfinex","SOLUSD",1741248954979,0.03,149.05,149.04,20.87069514]
["bitfinex","SOLUSD",1741248955141,0.03,149.08,149.06,19.21829514]
["bitfinex","SOLUSD",1741248955341,0.03,149.08,149.06,37.58193161]
["bitfinex","SOLUSD",1741248956844,0.03,149.08,149.06,356.29063161]
["bitfinex","SOLUSD",1741248957035,0.03,149.08,149.06,354.88264175]
["bitfinex","SOLUSD",1741248958262,0.03,149.08,149.07,69.21829514]
["bitfinex","SOLUSD",1741248958465,0.03,149.08,149.07,168.88184535]
["bitfinex","SOLUSD",1741248958638,0.03,149.13,149.12,89.21829514]
["bitfinex","SOLUSD",1741248958844,0.03,149.15,149.14,69.21829514]
["bitfinex","SOLUSD",1741248959038,0.03,149.16,149.15,0.56864628]
["bitfinex","SOLUSD",1741248959244,0.03,149.16,149.15,37.73454175]
["bitfinex","SOLUSD",1741248961269,0.03,149.16,149.15,19.08489289]
["bitfinex","SOLUSD",1741248961481,0.03,149.16,149.15,356.43914175]
["bitfinex","SOLUSD",1741248961673,0.03,149.16,149.15,439.73914175]
["bitfinex","SOLUSD",1741248962163,0.03,149.16,149.15,437.73914175]
["bitfinex","SOLUSD",1741248962757,0.03,149.16,149.15,429.47394175]
["bitfinex","SOLUSD",1741248963164,0.03,149.16,149.15,436.17854175]
["bitfinex","SOLUSD",1741248964266,0.03,149.16,149.15,329.09780818]
["bitfinex","SOLUSD",1741248964570,0.03,149.16,149.15,354.45205704]
["bitfinex","SOLUSD",1741248964747,0.03,149.16,149.15,354.87854175]
["bitfinex","SOLUSD",1741248965369,0.03,149.16,149.15,436.17854175]
["bitfinex","SOLUSD",1741248965774,0.03,149.16,149.15,438.17854175]
["bitfinex","SOLUSD",1741248965974,0.03,149.16,149.15,436.17854175]
["bitfinex","SOLUSD",1741248966547,0.03,149.16,149.15,438.17854175]
["bitfinex","SOLUSD",1741248966746,7.6901,149.25,149.21,0.56864628]
["bitfinex","SOLUSD",1741248966985,6.1841,149.25,149.21,23.56429289]
["bitfinex","SOLUSD",1741248967157,7.5241,149.25,149.21,23.56429289]
["bitfinex","SOLUSD",1741248967478,6.1841,149.25,149.21,23.56429289]
["bitfinex","SOLUSD",1741248967668,80.8,149.26,149.23,17.52429289]
["bitfinex","SOLUSD",1741248967873,82.3489,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741248968082,83.6885,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741248968267,83.6885,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741248968457,87.0376,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741248968658,80.8,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741248969382,1.3398,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741248969881,4.6894,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741248970057,18.64964886,149.26,149.17,22.99564661]
["bitfinex","SOLUSD",1741248970261,95.4,149.25,149.18,35.60529547]
["bitfinex","SOLUSD",1741248970457,95.4,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741248970758,4.6894,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1741248970759,80.8,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741248971082,80.8,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741248971491,80.8,149.26,149.24,0.56864628]
["bitfinex","SOLUSD",1741248972565,82.1399,149.26,149.24,0.56864628]
["bitfinex","SOLUSD",1741248972985,82.1399,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741248973483,80.8,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741248974259,80.8,149.28,149.23,23.79840818]
["bitfinex","SOLUSD",1741248974459,80.8,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741248974783,82.1397,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741248976382,1.3397,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741248977482,23.33874886,149.28,149.16,50.21324235]
["bitfinex","SOLUSD",1741248977797,95.4,149.27,149.2,0.14216157]
["bitfinex","SOLUSD",1741248977986,23.33874886,149.28,149.2,0.14216157]
["bitfinex","SOLUSD",1741248977987,95.4,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741248978167,80.8,149.25,149.2,0.42648471]
["bitfinex","SOLUSD",1741248978464,80.8,149.25,149.24,312.14216157]
["bitfinex","SOLUSD",1741248979087,1.5032,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1741248979473,2.8431,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1741248979888,14.6,149.27,149.21,17.52429289]
["bitfinex","SOLUSD",1741248980190,80.8,149.26,149.23,0.56864628]
["bitfinex","SOLUSD",1741248980601,82.1397,149.29,149.23,0.56864628]
["bitfinex","SOLUSD",1741248980975,82.1397,149.29,149.23,17.52429289]
["bitfinex","SOLUSD",1741248981385,80.8,149.29,149.23,17.52429289]
["bitfinex","SOLUSD",1741248981574,80.8,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741248981777,81.4698,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741248982802,81.4698,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248983108,14.6,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248983415,0.6997,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741248983703,0.6997,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741248985082,2.374,149.31,149.22,98.25564661]
["bitfinex","SOLUSD",1741248985282,95.4,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741248985497,95.4,149.3,149.23,0.56864628]
["bitfinex","SOLUSD",1741248985695,0.6698,149.29,149.23,24.22529289]
["bitfinex","SOLUSD",1741248986006,96.0698,149.3,149.25,0.28432314]
["bitfinex","SOLUSD",1741248986179,80.8,149.29,149.25,0.28432314]
["bitfinex","SOLUSD",1741248986374,16.9442,149.3,149.27,312.0]
["bitfinex","SOLUSD",1741248986375,95.4,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741248986581,101.8268,149.28,149.2,6.04]
["bitfinex","SOLUSD",1741248986808,95.4,149.27,149.2,56.04]
["bitfinex","SOLUSD",1741248987010,80.8,149.29,149.24,0.28432314]
["bitfinex","SOLUSD",1741248987171,80.8,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741248987692,0.6698,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741248988095,80.8,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741248988292,81.4698,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741248988490,0.6698,149.3,149.26,0.42648471]
["bitfinex","SOLUSD",1741248988697,81.4997,149.31,149.26,0.42648471]
["bitfinex","SOLUSD",1741248989317,0.03,149.29,149.26,0.42648471]
["bitfinex","SOLUSD",1741248989515,0.03,149.29,149.28,312.56864628]
["bitfinex","SOLUSD",1741248990190,0.03,149.29,149.28,336.22309289]
["bitfinex","SOLUSD",1741248990702,0.03,149.29,149.28,312.56864628]
["bitfinex","SOLUSD",1741248991710,0.03,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741248992090,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248992287,0.03,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741248992597,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248992796,0.03,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741248992997,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248993392,0.03,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741248993597,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248993788,7.1517,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248996123,0.6998,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248996290,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248996619,0.6998,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248996923,0.6998,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741248997290,0.6998,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248997700,0.6998,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741248998018,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741248999391,0.03,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741248999587,18.67964886,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741248999795,18.64964886,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741249000027,0.6699,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741249002420,0.6699,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741249003235,20.0,149.27,149.25,312.14216157]
["bitfinex","SOLUSD",1741249003236,20.0,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741249003528,20.0,149.27,149.25,312.14216157]
["bitfinex","SOLUSD",1741249003529,20.6699,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741249005727,22.3447,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741249005930,18.64964886,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741249006304,18.64964886,149.26,149.24,312.033]
["bitfinex","SOLUSD",1741249006507,33.24964886,149.25,149.24,312.033]
["bitfinex","SOLUSD",1741249006719,18.64964886,149.23,149.16,0.21324235]
["bitfinex","SOLUSD",1741249006923,14.6,149.25,149.16,0.21324235]
["bitfinex","SOLUSD",1741249007320,80.8,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741249007523,80.8,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741249007729,80.8,149.2,149.17,0.56864628]
["bitfinex","SOLUSD",1741249009337,80.8,149.2,149.16,0.21324235]
["bitfinex","SOLUSD",1741249009519,80.8,149.2,149.17,0.56864628]
["bitfinex","SOLUSD",1741249009722,80.8,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249010041,81.4702,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249010419,80.8,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249010830,81.4702,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249011127,95.4,149.23,149.2,0.56864628]
["bitfinex","SOLUSD",1741249011855,96.0701,149.23,149.2,0.56864628]
["bitfinex","SOLUSD",1741249012337,95.4,149.23,149.2,0.56864628]
["bitfinex","SOLUSD",1741249012545,20.29934886,149.28,149.2,24.22649289]
["bitfinex","SOLUSD",1741249012546,81.4699,149.26,149.2,24.22649289]
["bitfinex","SOLUSD",1741249012746,81.4699,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741249013155,80.8,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741249013651,80.8,149.26,149.22,17.52429289]
["bitfinex","SOLUSD",1741249013822,80.8,149.26,149.22,24.22559289]
["bitfinex","SOLUSD",1741249014020,80.8,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741249014240,80.8,149.26,149.25,312.56864628]
["bitfinex","SOLUSD",1741249015541,81.4699,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741249015917,80.8,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741249016122,80.8,149.26,149.25,312.56864628]
["bitfinex","SOLUSD",1741249017033,0.03,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741249017243,0.03,149.27,149.26,0.56864628]
["bitfinex","SOLUSD",1741249019930,0.03,149.27,149.26,24.22399289]
["bitfinex","SOLUSD",1741249020135,0.03,149.27,149.26,336.22399289]
["bitfinex","SOLUSD",1741249020743,0.03,149.27,149.26,335.79750818]
["bitfinex","SOLUSD",1741249021044,0.03,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741249021846,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249022451,0.03,149.27,149.26,312.56864628]
["bitfinex","SOLUSD",1741249024251,0.03,149.27,149.26,335.56429289]
["bitfinex","SOLUSD",1741249024429,0.03,149.27,149.26,412.57204175]
["bitfinex","SOLUSD",1741249024634,0.03,149.27,149.26,318.04]
["bitfinex","SOLUSD",1741249024948,0.03,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741249025148,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249025350,0.03,149.27,149.26,312.56864628]
["bitfinex","SOLUSD",1741249025648,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249026154,0.03,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741249026859,20.0,149.24,149.15,51.5536]
["bitfinex","SOLUSD",1741249027029,80.8,149.23,149.17,66.95564661]
["bitfinex","SOLUSD",1741249027228,95.4,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741249027427,6.3871,149.27,149.2,0.14216157]
["bitfinex","SOLUSD",1741249027428,80.8,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741249027627,80.8,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741249027937,80.8,149.25,149.19,0.28432314]
["bitfinex","SOLUSD",1741249027938,0.67,149.24,149.19,0.28432314]
["bitfinex","SOLUSD",1741249028237,81.47,149.25,149.21,0.28432314]
["bitfinex","SOLUSD",1741249028624,80.8,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741249029726,81.47,149.24,149.17,16.95564661]
["bitfinex","SOLUSD",1741249029946,80.8,149.23,149.17,29.71934661]
["bitfinex","SOLUSD",1741249030151,80.8,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741249030852,80.8,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249031624,80.8,149.23,149.22,312.56864628]
["bitfinex","SOLUSD",1741249033139,80.8,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741249034051,0.03,149.27,149.23,7.26954628]
["bitfinex","SOLUSD",1741249034230,0.03,149.27,149.23,24.22519289]
["bitfinex","SOLUSD",1741249035448,80.8,149.26,149.2,1.40669638]
["bitfinex","SOLUSD",1741249035649,80.8,149.25,149.19,50.0]
["bitfinex","SOLUSD",1741249035851,80.8,149.25,149.2,0.28432314]
["bitfinex","SOLUSD",1741249036036,18.64964886,149.23,149.16,0.21324235]
["bitfinex","SOLUSD",1741249036241,95.4,149.22,149.18,312.0]
["bitfinex","SOLUSD",1741249036545,95.4,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741249036857,95.4,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741249037051,95.4,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741249038049,0.6702,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741249038662,95.4,149.19,149.16,0.21324235]
["bitfinex","SOLUSD",1741249038846,80.8,149.18,149.16,0.21324235]
["bitfinex","SOLUSD",1741249039049,95.4,149.17,149.15,0.033]
["bitfinex","SOLUSD",1741249039966,16.1214,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741249040144,16.7917,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741249040469,16.7917,149.19,149.16,312.0]
["bitfinex","SOLUSD",1741249040672,16.7917,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741249041469,16.1214,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741249041749,16.7916,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741249042174,120.49944886,149.18,149.16,312.0]
["bitfinex","SOLUSD",1741249042868,6.4498,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249043072,1.5214,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741249043465,0.6702,149.2,149.15,0.033]
["bitfinex","SOLUSD",1741249043849,80.8,149.17,149.15,0.17516157]
["bitfinex","SOLUSD",1741249044578,80.8,149.19,149.16,27.64242535]
["bitfinex","SOLUSD",1741249044878,80.8,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741249045250,80.8,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741249045586,96.07,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741249045749,80.8,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741249045949,80.8,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741249046275,15.27,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741249046645,14.6,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741249046847,80.8,149.23,149.2,0.56864628]
["bitfinex","SOLUSD",1741249047073,80.8,149.23,149.22,0.56864628]
["bitfinex","SOLUSD",1741249047684,80.8,149.26,149.22,0.56864628]
["bitfinex","SOLUSD",1741249047876,81.4699,149.26,149.22,0.56864628]
["bitfinex","SOLUSD",1741249048177,80.8,149.26,149.22,0.56864628]
["bitfinex","SOLUSD",1741249048483,81.4699,149.26,149.22,0.56864628]
["bitfinex","SOLUSD",1741249048789,81.4699,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741249048956,95.4,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741249049350,95.4,149.25,149.24,312.033]
["bitfinex","SOLUSD",1741249049767,114.04964886,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741249049975,18.64964886,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741249050218,0.6699,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741249050517,14.6,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741249051021,14.6,149.25,149.15,0.033]
["bitfinex","SOLUSD",1741249051022,0.28432314,149.21,149.15,0.033]
["bitfinex","SOLUSD",1741249051222,18.933972,149.21,149.15,0.033]
["bitfinex","SOLUSD",1741249051688,0.28432314,149.21,149.15,0.033]
["bitfinex","SOLUSD",1741249052085,18.64964886,149.22,149.15,0.033]
["bitfinex","SOLUSD",1741249052286,2.3458,149.2,149.15,0.033]
["bitfinex","SOLUSD",1741249052492,18.64964886,149.19,149.15,0.033]
["bitfinex","SOLUSD",1741249052714,14.6,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741249053089,14.6,149.18,149.15,0.033]
["bitfinex","SOLUSD",1741249053624,38.64964886,149.16,149.1,0.033]
["bitfinex","SOLUSD",1741249053838,14.6,149.15,149.1,0.033]
["bitfinex","SOLUSD",1741249054324,0.6705,149.14,149.1,0.033]
["bitfinex","SOLUSD",1741249054491,96.0704,149.15,149.1,0.033]
["bitfinex","SOLUSD",1741249055600,95.4,149.15,149.1,0.033]
["bitfinex","SOLUSD",1741249056010,95.4,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741249056207,80.8,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741249056589,80.8,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1741249057111,80.8,149.15,149.12,27.21594064]
["bitfinex","SOLUSD",1741249057309,80.8,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741249059627,80.8,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249061427,15.2703,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249062523,15.2703,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741249063223,14.6,149.18,149.14,23.77126276]
["bitfinex","SOLUSD",1741249064909,14.6,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741249065223,14.6,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741249065418,14.6,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741249065620,0.6702,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741249066206,0.6702,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741249067031,2.3454,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741249067330,95.4,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741249068877,18.64964886,149.2,149.13,0.033]
["bitfinex","SOLUSD",1741249069137,0.6703,149.18,149.16,312.0]
["bitfinex","SOLUSD",1741249069434,15.2703,149.18,149.16,312.0]
["bitfinex","SOLUSD",1741249070143,15.2703,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249072011,15.2703,149.18,149.13,0.17516157]
["bitfinex","SOLUSD",1741249072409,14.6,149.18,149.14,0.56864628]
["bitfinex","SOLUSD",1741249072632,14.6,149.2,149.14,0.56864628]
["bitfinex","SOLUSD",1741249072838,14.6,149.22,149.18,0.56864628]
["bitfinex","SOLUSD",1741249073535,14.6,149.22,149.18,7.27174628]
["bitfinex","SOLUSD",1741249073738,14.6,149.22,149.18,0.56864628]
["bitfinex","SOLUSD",1741249073942,21.0363,149.25,149.18,24.19624747]
["bitfinex","SOLUSD",1741249074146,14.63,149.25,149.18,24.19624747]
["bitfinex","SOLUSD",1741249074323,14.63,149.25,149.18,30.31624747]
["bitfinex","SOLUSD",1741249074938,80.8,149.24,149.18,30.31624747]
["bitfinex","SOLUSD",1741249075256,80.8,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741249076419,80.8,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741249077326,80.8,149.23,149.19,6.84476157]
["bitfinex","SOLUSD",1741249078053,80.8,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249084653,80.83,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249085435,80.83,149.23,149.22,312.56864628]
["bitfinex","SOLUSD",1741249085755,80.83,149.23,149.22,319.27014628]
["bitfinex","SOLUSD",1741249086135,80.83,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249086539,0.03,149.23,149.22,319.27014628]
["bitfinex","SOLUSD",1741249086735,0.03,149.23,149.22,336.19454747]
["bitfinex","SOLUSD",1741249087356,0.03,149.23,149.22,319.27014628]
["bitfinex","SOLUSD",1741249087674,0.03,149.23,149.22,336.19454747]
["bitfinex","SOLUSD",1741249088129,0.03,149.25,149.23,50.56864628]
["bitfinex","SOLUSD",1741249088331,0.03,149.25,149.24,19.03094747]
["bitfinex","SOLUSD",1741249088831,0.03,149.25,149.24,37.68059633]
["bitfinex","SOLUSD",1741249089358,0.03,149.25,149.24,50.91559633]
["bitfinex","SOLUSD",1741249089545,0.03,149.25,149.24,25.56534747]
["bitfinex","SOLUSD",1741249090359,0.03,149.25,149.24,19.03094747]
["bitfinex","SOLUSD",1741249090657,0.03,149.25,149.24,69.03094747]
["bitfinex","SOLUSD",1741249091263,0.03,149.25,149.24,331.03094747]
["bitfinex","SOLUSD",1741249091750,0.03,149.25,149.24,312.0]
["bitfinex","SOLUSD",1741249092558,0.03,149.25,149.24,312.14216157]
["bitfinex","SOLUSD",1741249092732,0.03,149.25,149.24,312.0]
["bitfinex","SOLUSD",1741249092932,0.03,149.25,149.17,16.92440119]
["bitfinex","SOLUSD",1741249093133,22.5046,149.24,149.15,6.1]
["bitfinex","SOLUSD",1741249093355,0.6701,149.23,149.15,6.1]
["bitfinex","SOLUSD",1741249093545,0.6701,149.23,149.16,0.56864628]
["bitfinex","SOLUSD",1741249094334,2.3453,149.23,149.15,6.1]
["bitfinex","SOLUSD",1741249094539,33.24964886,149.22,149.15,6.1]
["bitfinex","SOLUSD",1741249094739,14.6,149.21,149.15,6.1]
["bitfinex","SOLUSD",1741249094933,14.6,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741249095131,14.6,149.2,149.14,0.21324235]
["bitfinex","SOLUSD",1741249095356,0.6702,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741249095533,0.6702,149.19,149.14,0.21324235]
["bitfinex","SOLUSD",1741249095534,14.6,149.18,149.14,0.21324235]
["bitfinex","SOLUSD",1741249095735,20.6319,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741249095934,20.6319,149.17,149.15,312.0]
["bitfinex","SOLUSD",1741249096159,20.6319,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741249096344,20.6319,149.17,149.15,312.0]
["bitfinex","SOLUSD",1741249096529,20.6319,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741249097657,20.6319,149.17,149.14,0.42648471]
["bitfinex","SOLUSD",1741249097845,14.6,149.17,149.14,0.56864628]
["bitfinex","SOLUSD",1741249098046,14.6,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741249099665,14.6,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249099962,14.6,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249100467,14.6,149.18,149.13,0.17516157]
["bitfinex","SOLUSD",1741249101749,15.2703,149.18,149.13,0.17516157]
["bitfinex","SOLUSD",1741249103049,15.2703,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741249103966,14.6,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741249104968,15.2703,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741249105175,0.6703,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741249105344,2.1962,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741249105675,20.84584886,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741249106164,20.84584886,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249106464,1.5259,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249106878,2.1962,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249107873,1.5259,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249108056,2.1962,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249108966,1.5259,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249109170,6.361,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741249109672,14.6,149.19,149.15,0.56864628]
["bitfinex","SOLUSD",1741249110054,15.2702,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741249110278,15.2702,149.19,149.13,0.17516157]
["bitfinex","SOLUSD",1741249110573,33.24964886,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741249111346,14.6,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741249111561,14.6,149.18,149.13,0.17516157]
["bitfinex","SOLUSD",1741249111983,15.2703,149.18,149.13,0.17516157]
["bitfinex","SOLUSD",1741249112778,15.2703,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741249113277,15.2703,149.18,149.13,0.17516157]
["bitfinex","SOLUSD",1741249113748,15.2703,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741249113951,16.9461,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741249114978,95.4,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741249115752,0.6704,149.16,149.13,0.033]
["bitfinex","SOLUSD",1741249115960,95.4,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741249116274,95.4,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249117573,18.64964886,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741249117778,6.4946,149.13,149.1,0.033]
["bitfinex","SOLUSD",1741249117964,95.4,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741249118670,95.4,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741249119075,114.04964886,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741249119863,95.4,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741249120179,96.0706,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741249120570,114.72024886,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741249122100,114.72024886,149.11,149.1,0.17516157]
["bitfinex","SOLUSD",1741249122560,95.4,149.11,149.1,0.17516157]
["bitfinex","SOLUSD",1741249122893,95.4,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741249123078,14.6,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741249123863,14.6,149.12,149.1,6.7399]
["bitfinex","SOLUSD",1741249124174,14.6,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741249124688,15.2706,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741249124867,14.6,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741249125697,14.6,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741249126066,15.2704,149.16,149.11,312.14216157]
["bitfinex","SOLUSD",1741249126275,14.6,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1741249126790,14.6,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741249128574,14.6,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1741249129287,14.6,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249129473,0.6704,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741249130404,18.64964886,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741249130890,0.6702,149.19,149.11,0.14216157]
["bitfinex","SOLUSD",1741249131692,0.03,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741249132197,0.03,149.15,149.11,0.56864628]
["bitfinex","SOLUSD",1741249132486,0.03,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741249132703,0.03,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249134381,14.6,149.14,149.1,0.033]
["bitfinex","SOLUSD",1741249134707,14.6,149.13,149.1,0.033]
["bitfinex","SOLUSD",1741249136293,21.02614886,149.15,149.1,0.033]
["bitfinex","SOLUSD",1741249136294,14.6,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741249137395,14.6,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741249138111,80.8,149.14,149.12,0.56864628]
["bitfinex","SOLUSD",1741249138419,80.8,149.14,149.12,7.27424628]
["bitfinex","SOLUSD",1741249140324,0.03,149.15,149.12,25.84983017]
["bitfinex","SOLUSD",1741249140497,0.03,149.15,149.14,7.27374628]
["bitfinex","SOLUSD",1741249141215,0.03,149.15,149.14,312.56864628]
["bitfinex","SOLUSD",1741249141592,0.03,149.15,149.14,319.27374628]
["bitfinex","SOLUSD",1741249142491,0.03,149.15,149.14,312.56864628]
["bitfinex","SOLUSD",1741249142691,0.03,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249143128,0.03,149.15,149.14,312.0]
["bitfinex","SOLUSD",1741249143613,0.03,149.15,149.1,0.033]
["bitfinex","SOLUSD",1741249143818,95.4,149.14,149.1,0.45948471]
["bitfinex","SOLUSD",1741249144322,95.4,149.14,149.1,24.0946686]
["bitfinex","SOLUSD",1741249144505,95.43,149.14,149.1,24.0946686]
["bitfinex","SOLUSD",1741249144702,95.43,149.14,149.11,17.49713017]
["bitfinex","SOLUSD",1741249145518,80.83,149.14,149.11,17.49713017]
["bitfinex","SOLUSD",1741249146411,80.83,149.14,149.11,0.56864628]
["bitfinex","SOLUSD",1741249146621,80.83,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741249147828,80.83,149.14,149.13,336.20263017]
["bitfinex","SOLUSD",1741249148022,0.03,149.14,149.13,336.20263017]
["bitfinex","SOLUSD",1741249148193,0.03,149.14,149.13,356.39707903]
["bitfinex","SOLUSD",1741249148712,0.03,149.15,149.14,69.21829514]
["bitfinex","SOLUSD",1741249148912,0.03,149.15,149.14,86.14677903]
["bitfinex","SOLUSD",1741249149429,80.8,149.21,149.14,86.14677903]
["bitfinex","SOLUSD",1741249149720,80.8,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741249149917,80.8,149.22,149.19,17.49713017]
["bitfinex","SOLUSD",1741249150116,80.8,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741249150433,0.03,149.23,149.21,17.49713017]
["bitfinex","SOLUSD",1741249151026,0.03,149.23,149.21,0.56864628]
["bitfinex","SOLUSD",1741249151526,0.03,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741249151718,0.03,149.23,149.2,0.28432314]
["bitfinex","SOLUSD",1741249152025,0.03,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249152319,80.83,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249152726,81.5001,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249153430,80.83,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249153813,80.83,149.23,149.22,329.49713017]
["bitfinex","SOLUSD",1741249154019,80.83,149.23,149.22,312.56864628]
["bitfinex","SOLUSD",1741249154217,80.83,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249155232,0.7001,149.23,149.22,312.0]
["bitfinex","SOLUSD",1741249155722,0.7001,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741249155899,95.4,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741249156238,95.4,149.22,149.19,0.56864628]
["bitfinex","SOLUSD",1741249156401,95.4,149.22,149.19,17.49713017]
["bitfinex","SOLUSD",1741249156730,95.4,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741249157433,95.4,149.22,149.21,17.49713017]
["bitfinex","SOLUSD",1741249157604,95.4,149.22,149.21,0.56864628]
["bitfinex","SOLUSD",1741249158232,0.03,149.23,149.21,17.49713017]
["bitfinex","SOLUSD",1741249158404,0.03,149.23,149.22,17.49713017]
["bitfinex","SOLUSD",1741249158604,0.03,149.23,149.22,329.49713017]
["bitfinex","SOLUSD",1741249159223,0.03,149.23,149.22,312.56864628]
["bitfinex","SOLUSD",1741249159713,0.03,149.23,149.22,319.27014628]
["bitfinex","SOLUSD",1741249160231,0.03,149.23,149.22,336.19863017]
["bitfinex","SOLUSD",1741249160716,0.03,149.23,149.22,337.71733017]
["bitfinex","SOLUSD",1741249161217,0.03,149.25,149.24,89.21829514]
["bitfinex","SOLUSD",1741249161420,0.03,149.25,149.24,106.14677903]
["bitfinex","SOLUSD",1741249161626,80.8,149.3,149.28,17.49713017]
["bitfinex","SOLUSD",1741249161819,80.8,149.3,149.28,6.60864628]
["bitfinex","SOLUSD",1741249162037,81.4697,149.3,149.28,6.60864628]
["bitfinex","SOLUSD",1741249162407,80.8,149.3,149.28,6.60864628]
["bitfinex","SOLUSD",1741249162733,80.8,149.3,149.28,23.53713017]
["bitfinex","SOLUSD",1741249163514,0.03,149.31,149.28,42.18677903]
["bitfinex","SOLUSD",1741249163735,0.03,149.31,149.3,89.21829514]
["bitfinex","SOLUSD",1741249163915,95.4,149.4,149.34,0.56864628]
["bitfinex","SOLUSD",1741249164115,80.8,149.4,149.37,17.49713017]
["bitfinex","SOLUSD",1741249164325,80.8,149.4,149.37,335.53713017]
["bitfinex","SOLUSD",1741249165236,80.8,149.42,149.37,335.53713017]
["bitfinex","SOLUSD",1741249165438,81.4692,149.42,149.37,335.53713017]
["bitfinex","SOLUSD",1741249166622,81.4692,149.42,149.37,345.59394281]
["bitfinex","SOLUSD",1741249168950,95.4,149.41,149.37,312.0]
["bitfinex","SOLUSD",1741249169241,95.4,149.41,149.33,33.02529653]
["bitfinex","SOLUSD",1741249169542,80.8,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741249169728,0.6695,149.35,149.33,6.04]
["bitfinex","SOLUSD",1741249169922,80.8,149.34,149.33,6.04]
["bitfinex","SOLUSD",1741249170337,80.8,149.34,149.33,6.18216157]
["bitfinex","SOLUSD",1741249170541,80.8,149.34,149.29,26.98529653]
["bitfinex","SOLUSD",1741249170722,80.8,149.33,149.29,6.04]
["bitfinex","SOLUSD",1741249170929,80.8,149.33,149.3,0.28432314]
["bitfinex","SOLUSD",1741249171135,80.8,149.33,149.3,26.98529653]
["bitfinex","SOLUSD",1741249171341,80.8,149.33,149.29,6.04]
["bitfinex","SOLUSD",1741249171520,80.8,149.33,149.3,0.56864628]
["bitfinex","SOLUSD",1741249171845,80.8,149.33,149.3,27.55394281]
["bitfinex","SOLUSD",1741249172049,80.8,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249172537,81.4696,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249172847,80.8,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249173042,80.8,149.33,149.32,312.56864628]
["bitfinex","SOLUSD",1741249173244,80.8,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741249173550,80.8,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1741249174837,80.8,149.36,149.35,27.1274581]
["bitfinex","SOLUSD",1741249175040,0.03,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741249175363,0.03,149.38,149.37,33.59394281]
["bitfinex","SOLUSD",1741249175531,0.03,149.38,149.37,52.24359167]
["bitfinex","SOLUSD",1741249176253,80.8,149.47,149.45,0.42648471]
["bitfinex","SOLUSD",1741249176461,3.67,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741249176638,3.67,149.49,149.48,27.55394281]
["bitfinex","SOLUSD",1741249177042,3.67,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741249177231,84.47,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741249177431,85.1389,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741249178743,18.9389,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741249179545,18.9389,149.49,149.42,0.28432314]
["bitfinex","SOLUSD",1741249179748,80.8,149.48,149.43,312.14216157]
["bitfinex","SOLUSD",1741249180446,96.069,149.47,149.43,312.14216157]
["bitfinex","SOLUSD",1741249180839,95.4,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741249181066,80.8,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741249181443,80.8,149.47,149.42,0.42648471]
["bitfinex","SOLUSD",1741249181647,80.8,149.46,149.42,0.42648471]
["bitfinex","SOLUSD",1741249182069,80.8,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741249182258,2.3413,149.48,149.4,33.23853888]
["bitfinex","SOLUSD",1741249182259,95.4,149.45,149.4,6.25324235]
["bitfinex","SOLUSD",1741249182452,0.6691,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741249182657,80.8,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741249182873,80.8,149.43,149.42,0.28432314]
["bitfinex","SOLUSD",1741249183074,96.069,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741249183260,80.8,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741249183877,80.8,149.46,149.45,312.14216157]
["bitfinex","SOLUSD",1741249184565,80.8,149.46,149.45,312.42648471]
["bitfinex","SOLUSD",1741249185048,3.7,149.49,149.46,0.42648471]
["bitfinex","SOLUSD",1741249185245,80.8,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1741249185768,80.8,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741249186449,0.669,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741249187457,80.8,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741249187458,81.469,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741249187638,80.8,149.48,149.45,0.28432314]
["bitfinex","SOLUSD",1741249188272,80.8,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741249190282,80.8,149.48,149.42,45.63494539]
["bitfinex","SOLUSD",1741249190459,80.8,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741249190662,80.8,149.47,149.43,0.28432314]
["bitfinex","SOLUSD",1741249190866,80.8,149.47,149.44,0.42648471]
["bitfinex","SOLUSD",1741249191768,80.8,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741249192678,80.8,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741249193250,80.8,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741249194376,81.469,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741249195280,80.8,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741249199561,15.2689,149.48,149.46,312.14216157]
["bitfinex","SOLUSD",1741249199768,14.6,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741249199965,15.269,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741249200276,15.269,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1741249201298,80.8,149.46,149.43,0.28432314]
["bitfinex","SOLUSD",1741249201472,80.8,149.45,149.43,0.42648471]
["bitfinex","SOLUSD",1741249202572,80.8,149.44,149.4,27.19853888]
["bitfinex","SOLUSD",1741249202773,80.8,149.43,149.4,0.21324235]
["bitfinex","SOLUSD",1741249203185,80.8,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741249203712,96.0692,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741249203873,81.4692,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741249204079,81.4692,149.42,149.38,18.68264886]
["bitfinex","SOLUSD",1741249204279,81.4692,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741249204590,81.4692,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741249204779,80.8,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741249205702,81.4692,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741249205912,81.4692,149.41,149.4,312.0]
["bitfinex","SOLUSD",1741249206272,81.4692,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741249206915,80.8,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741249209116,81.4692,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741249209395,81.4692,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741249209923,95.4,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741249210621,0.6693,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741249210924,15.2693,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741249212102,0.6693,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741249212302,0.6693,149.39,149.38,312.17516157]
["bitfinex","SOLUSD",1741249213517,3.2171,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741249213518,0.6692,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741249214210,14.6,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741249214608,14.6,149.41,149.38,0.17516157]
["bitfinex","SOLUSD",1741249215696,14.6,149.41,149.38,18.82481043]
["bitfinex","SOLUSD",1741249216294,15.2693,149.41,149.38,18.82481043]
["bitfinex","SOLUSD",1741249216621,15.2693,149.41,149.4,312.14216157]
["bitfinex","SOLUSD",1741249216907,15.2693,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741249217211,95.4,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741249217390,101.9642,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741249217590,0.6693,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741249217792,16.9427,149.39,149.33,0.033]
["bitfinex","SOLUSD",1741249218115,14.6,149.38,149.33,0.033]
["bitfinex","SOLUSD",1741249218816,20.03099328,149.38,149.33,0.033]
["bitfinex","SOLUSD",1741249219396,14.6,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741249219591,0.6695,149.35,149.33,0.033]
["bitfinex","SOLUSD",1741249219792,21.0745,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741249221688,21.7441,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741249221997,7.1441,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741249223011,7.28626157,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741249223726,26.22023357,149.34,149.33,0.0001]
["bitfinex","SOLUSD",1741249224033,26.22023357,149.34,149.23,0.033]
["bitfinex","SOLUSD",1741249224034,1.555,149.3,149.23,0.033]
["bitfinex","SOLUSD",1741249224202,6.4105,149.28,149.23,0.033]
["bitfinex","SOLUSD",1741249225126,6.4105,149.28,149.23,312.033]
["bitfinex","SOLUSD",1741249225336,6.4105,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741249225542,6.4105,149.28,149.23,312.033]
["bitfinex","SOLUSD",1741249225543,0.14216157,149.27,149.23,312.033]
["bitfinex","SOLUSD",1741249225733,2.3448,149.26,149.23,0.033]
["bitfinex","SOLUSD",1741249226036,83.1448,149.26,149.23,0.033]
["bitfinex","SOLUSD",1741249226220,81.4699,149.26,149.23,0.033]
["bitfinex","SOLUSD",1741249227725,20.0,149.24,149.23,0.033]
["bitfinex","SOLUSD",1741249228719,20.0,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741249229339,0.67,149.24,149.23,312.033]
["bitfinex","SOLUSD",1741249229641,0.67,149.24,149.23,0.033]
["bitfinex","SOLUSD",1741249232434,2.2662,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741249232748,14.6,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741249233432,95.4,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741249233646,96.0701,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741249234629,1.6749,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741249234630,0.67,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741249234825,14.6,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741249235536,15.2701,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741249237747,15.2701,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741249237956,15.2701,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741249239456,14.6,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741249240154,15.27,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741249240338,14.6,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741249240741,14.6,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741249240965,14.6,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249241934,15.2698,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741249242260,14.6,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741249242646,14.6,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741249243148,14.6,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741249243464,14.6,149.28,149.23,45.84901093]
["bitfinex","SOLUSD",1741249243659,96.0699,149.28,149.23,45.84901093]
["bitfinex","SOLUSD",1741249244732,96.0699,149.28,149.23,18.79181043]
["bitfinex","SOLUSD",1741249245133,96.0699,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741249245351,95.4,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741249245563,95.4,149.27,149.24,18.933972]
["bitfinex","SOLUSD",1741249245771,95.4,149.27,149.25,27.19936207]
["bitfinex","SOLUSD",1741249245934,95.4,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741249246134,95.4,149.27,149.25,18.79181043]
["bitfinex","SOLUSD",1741249246651,95.4,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741249246851,80.8,149.27,149.26,17.17957023]
["bitfinex","SOLUSD",1741249247163,95.4,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741249247368,80.8,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741249247746,14.6,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741249248076,14.6,149.33,149.3,17.03740866]
["bitfinex","SOLUSD",1741249248638,14.6,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249249064,15.2696,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249249244,14.6,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249251664,15.2696,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249252566,14.6,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741249252773,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741249253249,0.03,149.34,149.33,36.11354223]
["bitfinex","SOLUSD",1741249253474,0.03,149.34,149.33,37.65514223]
["bitfinex","SOLUSD",1741249253767,0.03,149.34,149.33,50.52494223]
["bitfinex","SOLUSD",1741249254578,0.03,149.39,149.38,27.40679038]
["bitfinex","SOLUSD",1741249254867,0.03,149.39,149.38,46.19860081]
["bitfinex","SOLUSD",1741249255476,0.03,149.39,149.38,96.19860081]
["bitfinex","SOLUSD",1741249255671,0.03,149.39,149.38,97.74020081]
["bitfinex","SOLUSD",1741249255873,0.03,149.39,149.38,416.43450081]
["bitfinex","SOLUSD",1741249256672,0.03,149.39,149.38,359.74020081]
["bitfinex","SOLUSD",1741249257149,0.03,149.39,149.38,330.64964886]
["bitfinex","SOLUSD",1741249257352,0.03,149.39,149.38,357.7721161]
["bitfinex","SOLUSD",1741249257547,0.03,149.39,149.38,358.19860081]
["bitfinex","SOLUSD",1741249257959,0.03,149.39,149.38,364.89290081]
["bitfinex","SOLUSD",1741249258175,0.03,149.39,149.38,358.19860081]
["bitfinex","SOLUSD",1741249258379,0.03,149.39,149.38,357.91427767]
["bitfinex","SOLUSD",1741249258581,0.03,149.39,149.38,358.05643924]
["bitfinex","SOLUSD",1741249260568,0.03,149.39,149.38,331.07613357]
["bitfinex","SOLUSD",1741249260764,0.03,149.39,149.38,312.14216157]
["bitfinex","SOLUSD",1741249260765,80.83,149.39,149.38,312.14216157]
["bitfinex","SOLUSD",1741249261678,0.03,149.39,149.38,312.14216157]
["bitfinex","SOLUSD",1741249261989,14.63,149.39,149.38,312.0]
["bitfinex","SOLUSD",1741249262157,14.63,149.39,149.3,148.47474802]
["bitfinex","SOLUSD",1741249262359,14.63,149.39,149.33,0.42648471]
["bitfinex","SOLUSD",1741249262673,14.63,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1741249262879,14.63,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741249263076,14.63,149.39,149.35,312.0]
["bitfinex","SOLUSD",1741249263278,14.63,149.39,149.31,26.98030567]
["bitfinex","SOLUSD",1741249263279,6.0046,149.38,149.31,19.07613357]
["bitfinex","SOLUSD",1741249263476,14.6,149.37,149.3,0.21324235]
["bitfinex","SOLUSD",1741249263790,14.6,149.36,149.3,0.21324235]
["bitfinex","SOLUSD",1741249263978,14.6,149.36,149.3,27.19354802]
["bitfinex","SOLUSD",1741249264291,14.6,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741249264663,14.6,149.36,149.33,27.40679038]
["bitfinex","SOLUSD",1741249264865,14.6,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1741249265391,14.6,149.36,149.04,17.94775789]
["bitfinex","SOLUSD",1741249265392,2.0,149.16,149.04,17.94775789]
["bitfinex","SOLUSD",1741249265591,0.14216157,149.15,149.04,17.94775789]
["bitfinex","SOLUSD",1741249265770,0.28432314,149.13,149.04,17.94775789]
["bitfinex","SOLUSD",1741249265968,167.9,149.12,149.04,17.94775789]
["bitfinex","SOLUSD",1741249266278,0.6706,149.1,149.04,10.23283678]
["bitfinex","SOLUSD",1741249266496,34.57559726,149.1,149.04,10.23283678]
["bitfinex","SOLUSD",1741249267174,33.71368833,149.08,149.04,10.23283678]
["bitfinex","SOLUSD",1741249267764,33.71368833,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741249267974,33.71368833,149.08,149.04,10.23283678]
["bitfinex","SOLUSD",1741249268196,0.6708,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741249268499,120.17996329,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741249268701,120.17996329,149.06,149.0,0.033]
["bitfinex","SOLUSD",1741249268997,120.14797768,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249269201,120.14797768,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741249269401,33.07996329,149.06,149.04,312.0]
["bitfinex","SOLUSD",1741249269607,33.07996329,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741249269898,87.1,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249270097,87.1,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741249270308,167.9,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741249270499,80.8,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741249271299,80.8,149.03,149.0,0.17516157]
["bitfinex","SOLUSD",1741249271682,80.8,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741249271876,167.9,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249272403,169.2421,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249272579,167.9,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249272788,167.9,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249273404,80.8,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249274413,88.4421,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249274711,87.1,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249275083,88.4421,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249275698,88.4421,149.02,149.01,278.04956157]
["bitfinex","SOLUSD",1741249275922,91.7973,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741249276103,87.1,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741249276420,1.3422,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741249276627,0.07993969,148.99,148.92,130.65997806]
["bitfinex","SOLUSD",1741249276802,87.1,148.98,148.93,46.19860081]
["bitfinex","SOLUSD",1741249277119,0.07993969,148.97,148.93,0.56864628]
["bitfinex","SOLUSD",1741249277499,0.07993969,148.97,148.93,27.54895195]
["bitfinex","SOLUSD",1741249279725,0.07993969,148.97,148.96,312.0]
["bitfinex","SOLUSD",1741249279910,0.07993969,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249280599,0.07993969,148.97,148.96,339.54895195]
["bitfinex","SOLUSD",1741249281114,0.07993969,148.97,148.96,312.56864628]
["bitfinex","SOLUSD",1741249282343,0.07993969,148.97,148.96,358.19860081]
["bitfinex","SOLUSD",1741249284728,0.07993969,148.97,148.96,361.59257484]
["bitfinex","SOLUSD",1741249285540,0.07993969,148.97,148.96,368.30577484]
["bitfinex","SOLUSD",1741249285705,82.17993969,149.02,148.97,19.21829514]
["bitfinex","SOLUSD",1741249285916,80.8,149.04,149.0,0.42648471]
["bitfinex","SOLUSD",1741249286131,80.8,149.03,149.0,0.42648471]
["bitfinex","SOLUSD",1741249287708,0.03,149.02,149.0,0.42648471]
["bitfinex","SOLUSD",1741249288916,0.03,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249289446,0.03,149.02,149.01,312.42648471]
["bitfinex","SOLUSD",1741249291546,0.03,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249291726,78.33,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741249292419,78.33,149.03,149.01,0.14216157]
["bitfinex","SOLUSD",1741249294213,78.33,149.03,149.01,18.933972]
["bitfinex","SOLUSD",1741249294425,78.33,149.03,149.02,46.19860081]
["bitfinex","SOLUSD",1741249294646,153.90993969,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741249294847,78.33,149.06,149.05,0.42648471]
["bitfinex","SOLUSD",1741249295740,78.33,149.06,149.05,27.54895195]
["bitfinex","SOLUSD",1741249295943,78.33,149.06,149.05,0.56864628]
["bitfinex","SOLUSD",1741249296144,78.33,149.06,149.04,0.42648471]
["bitfinex","SOLUSD",1741249296351,78.33,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741249296645,78.33,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741249297038,80.3426,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741249297614,78.33,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741249297821,78.33,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741249298871,77.59233969,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741249299357,77.59233969,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741249299738,0.03,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741249300140,0.03,149.06,149.02,33.97492881]
["bitfinex","SOLUSD",1741249300859,0.03,149.06,149.04,0.42648471]
["bitfinex","SOLUSD",1741249301173,80.8,149.05,149.04,0.42648471]
["bitfinex","SOLUSD",1741249301467,80.8,149.05,149.04,27.54895195]
["bitfinex","SOLUSD",1741249301875,0.03,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741249302066,0.03,149.06,149.05,339.26462881]
["bitfinex","SOLUSD",1741249303348,0.03,149.06,149.05,358.19860081]
["bitfinex","SOLUSD",1741249303850,0.03,149.06,149.05,364.90770081]
["bitfinex","SOLUSD",1741249308669,0.03,149.06,149.05,354.86084313]
["bitfinex","SOLUSD",1741249309367,4.97232784,149.06,149.05,354.86084313]
["bitfinex","SOLUSD",1741249309869,4.97232784,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741249310471,4.97232784,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741249311347,4.97232784,149.06,149.05,312.0]
["bitfinex","SOLUSD",1741249311548,4.97232784,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741249313185,6.98492784,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741249315071,4.97232784,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741249317266,4.97232784,149.06,149.05,312.42648471]
["bitfinex","SOLUSD",1741249319791,4.97232784,149.06,149.05,354.86084313]
["bitfinex","SOLUSD",1741249320695,0.03,149.06,149.05,329.50209427]
["bitfinex","SOLUSD",1741249320992,0.03,149.06,149.05,319.27774628]
["bitfinex","SOLUSD",1741249321174,0.03,149.06,149.05,354.86084313]
["bitfinex","SOLUSD",1741249322769,4.95822443,149.1,149.06,19.21829514]
["bitfinex","SOLUSD",1741249322968,80.8,149.11,149.1,0.56864628]
["bitfinex","SOLUSD",1741249325081,80.8,149.11,149.1,7.27554628]
["bitfinex","SOLUSD",1741249326002,80.8,149.11,149.1,319.27554628]
["bitfinex","SOLUSD",1741249326179,80.8,149.14,149.1,354.85864313]
["bitfinex","SOLUSD",1741249326381,80.8,149.14,149.13,0.42648471]
["bitfinex","SOLUSD",1741249327400,80.8,149.14,149.13,7.13198471]
["bitfinex","SOLUSD",1741249327996,85.77036361,149.14,149.13,7.13198471]
["bitfinex","SOLUSD",1741249328193,85.77036361,149.14,149.13,7.27414628]
["bitfinex","SOLUSD",1741249328513,4.97036361,149.14,149.13,24.20759427]
["bitfinex","SOLUSD",1741249329173,80.8,149.16,149.15,0.42648471]
["bitfinex","SOLUSD",1741249329372,80.8,149.16,149.15,312.42648471]
["bitfinex","SOLUSD",1741249329884,80.8,149.16,149.15,312.14216157]
["bitfinex","SOLUSD",1741249330203,85.77004905,149.16,149.15,312.42648471]
["bitfinex","SOLUSD",1741249332108,85.77004905,149.16,149.15,312.14216157]
["bitfinex","SOLUSD",1741249333513,4.97004905,149.16,149.15,329.50209427]
["bitfinex","SOLUSD",1741249333814,0.03,149.17,149.16,0.42648471]
["bitfinex","SOLUSD",1741249333978,0.03,149.17,149.16,17.3599327]
["bitfinex","SOLUSD",1741249334187,0.03,149.17,149.16,0.56864628]
["bitfinex","SOLUSD",1741249336289,0.03,149.17,149.16,24.20629427]
["bitfinex","SOLUSD",1741249336997,0.03,149.17,149.16,336.20629427]
["bitfinex","SOLUSD",1741249337218,0.03,149.17,149.16,329.50209427]
["bitfinex","SOLUSD",1741249338114,0.03,149.17,149.16,336.20629427]
["bitfinex","SOLUSD",1741249338617,0.03,149.17,149.16,339.49216929]
["bitfinex","SOLUSD",1741249338912,0.03,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249340094,0.03,149.17,149.16,319.27284628]
["bitfinex","SOLUSD",1741249340296,0.03,149.17,149.16,336.20629427]
["bitfinex","SOLUSD",1741249341919,0.03,149.17,149.16,319.27284628]
["bitfinex","SOLUSD",1741249342290,0.03,149.17,149.16,312.42648471]
["bitfinex","SOLUSD",1741249342721,0.03,149.17,149.16,319.13068471]
["bitfinex","SOLUSD",1741249343120,0.03,149.17,149.16,312.42648471]
["bitfinex","SOLUSD",1741249343415,0.03,149.17,149.16,319.13068471]
["bitfinex","SOLUSD",1741249343921,0.03,149.17,149.16,312.42648471]
["bitfinex","SOLUSD",1741249344116,0.03,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249344310,0.03,149.17,149.16,312.0]
["bitfinex","SOLUSD",1741249344507,75.60993969,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249347529,75.60993969,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741249348123,75.57993969,149.16,149.1,132.9667]
["bitfinex","SOLUSD",1741249348329,75.57993969,149.15,149.11,0.42648471]
["bitfinex","SOLUSD",1741249348828,75.57993969,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741249349126,75.57993969,149.15,149.11,0.42648471]
["bitfinex","SOLUSD",1741249350328,75.57993969,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249350500,0.03,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741249351033,2.0411,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741249352835,0.03,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741249353835,0.03,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249354508,0.03,149.17,149.16,318.84636157]
["bitfinex","SOLUSD",1741249355539,0.03,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249358311,80.83,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249361137,85.81459285,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741249364928,87.82569285,149.17,149.16,312.0]
["bitfinex","SOLUSD",1741249365126,156.37993969,149.16,149.09,0.21324235]
["bitfinex","SOLUSD",1741249365331,156.37993969,149.15,149.09,0.21324235]
["bitfinex","SOLUSD",1741249365548,156.37993969,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741249365920,4.98459285,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741249366450,4.98459285,149.14,149.09,0.21324235]
["bitfinex","SOLUSD",1741249366943,2.0116,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741249367135,156.37993969,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741249367336,156.37993969,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741249368153,156.37993969,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741249368325,156.37993969,149.1,149.07,312.0]
["bitfinex","SOLUSD",1741249368521,161.36453254,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741249368751,6.4923,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741249368928,158.39233969,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741249369124,156.37993969,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741249369657,6.99699285,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741249370850,7.42347756,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741249371053,0.14216157,149.04,148.94,6.7137]
["bitfinex","SOLUSD",1741249371429,0.14216157,149.04,148.95,0.14216157]
["bitfinex","SOLUSD",1741249371627,0.14216157,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741249372038,0.14216157,149.04,148.95,0.14216157]
["bitfinex","SOLUSD",1741249372039,4.98459285,149.03,148.95,0.14216157]
["bitfinex","SOLUSD",1741249372250,20.0,149.01,148.94,23.66163248]
["bitfinex","SOLUSD",1741249372553,20.0,149.01,148.95,0.14216157]
["bitfinex","SOLUSD",1741249372859,4.98459285,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741249373062,4.98459285,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741249373961,20.0,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741249374143,80.8,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741249374857,80.8,148.99,148.98,6.85446157]
["bitfinex","SOLUSD",1741249375026,80.8,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741249379253,88.9342,149.0,148.98,312.0]
["bitfinex","SOLUSD",1741249379448,88.9342,149.0,148.93,0.033]
["bitfinex","SOLUSD",1741249379654,80.8,148.98,148.93,0.17516157]
["bitfinex","SOLUSD",1741249380443,80.8,148.97,148.93,0.17516157]
["bitfinex","SOLUSD",1741249380746,161.3,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741249380951,161.3,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741249381448,163.3142,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741249381653,161.3,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741249382163,163.3141,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741249382467,161.3,148.95,148.94,312.0]
["bitfinex","SOLUSD",1741249382764,161.3,148.95,148.94,312.14216157]
["bitfinex","SOLUSD",1741249384946,80.8,148.95,148.94,312.14216157]
["bitfinex","SOLUSD",1741249385147,80.8,148.95,148.94,318.85626157]
["bitfinex","SOLUSD",1741249385346,80.8,148.95,148.94,312.14216157]
["bitfinex","SOLUSD",1741249386070,2.0138,148.97,148.94,312.14216157]
["bitfinex","SOLUSD",1741249386250,80.5,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741249387671,2.014,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741249388195,80.5,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741249389080,80.5,148.96,148.93,0.17516157]
["bitfinex","SOLUSD",1741249389274,80.5,148.96,148.95,312.14216157]
["bitfinex","SOLUSD",1741249393680,80.5,148.96,148.95,318.85576157]
["bitfinex","SOLUSD",1741249395166,80.5,148.96,148.95,335.80369405]
["bitfinex","SOLUSD",1741249395570,80.5,148.96,148.95,318.85576157]
["bitfinex","SOLUSD",1741249395772,80.5,148.96,148.95,312.14216157]
["bitfinex","SOLUSD",1741249396996,166.3325,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741249397196,20.0,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741249397374,161.3,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741249397575,161.3,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741249398304,161.3,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741249398601,161.3,148.98,148.94,6.714]
["bitfinex","SOLUSD",1741249398602,163.3137,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741249399202,163.3137,148.98,148.93,0.033]
["bitfinex","SOLUSD",1741249399405,161.3,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741249400096,161.3,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249400303,7.0479,148.98,148.96,312.14216157]
["bitfinex","SOLUSD",1741249400497,18.64964886,148.97,148.96,312.0]
["bitfinex","SOLUSD",1741249400708,26.44244886,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249401077,26.44244886,148.97,148.96,312.0]
["bitfinex","SOLUSD",1741249401404,7.7928,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249402710,8.273,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249403409,6.2592,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249404384,1.6302,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741249404580,161.3,148.99,148.93,0.17516157]
["bitfinex","SOLUSD",1741249404910,161.3,148.98,148.93,0.17516157]
["bitfinex","SOLUSD",1741249405279,161.3,148.98,148.93,0.033]
["bitfinex","SOLUSD",1741249405505,161.3,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741249406010,161.3,148.98,148.93,0.033]
["bitfinex","SOLUSD",1741249406304,161.3,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741249406842,166.23826501,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741249407007,166.23826501,148.97,148.95,11.00234947]
["bitfinex","SOLUSD",1741249407388,166.23826501,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741249407691,166.23826501,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249407903,80.8,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741249408707,80.8,148.97,148.96,323.00234947]
["bitfinex","SOLUSD",1741249408911,80.8,148.97,148.96,329.71554947]
["bitfinex","SOLUSD",1741249409407,80.8,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741249409709,80.8,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741249410505,4.95988289,149.0,148.98,16.95448569]
["bitfinex","SOLUSD",1741249410806,4.95988289,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741249411001,4.95988289,149.0,148.99,6.85396157]
["bitfinex","SOLUSD",1741249411185,4.95988289,149.0,148.99,24.23493197]
["bitfinex","SOLUSD",1741249411381,8.289e-05,149.0,148.99,24.23493197]
["bitfinex","SOLUSD",1741249411989,8.289e-05,149.0,148.99,44.40708083]
["bitfinex","SOLUSD",1741249412404,8.289e-05,149.0,148.99,50.41508083]
["bitfinex","SOLUSD",1741249412712,8.289e-05,149.0,148.99,362.41508083]
["bitfinex","SOLUSD",1741249413116,0.03,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741249413321,0.0001,149.05,149.04,23.78313197]
["bitfinex","SOLUSD",1741249415592,0.0001,149.05,149.04,49.14238083]
["bitfinex","SOLUSD",1741249415799,0.0001,149.05,149.04,66.09686652]
["bitfinex","SOLUSD",1741249416198,0.0001,149.05,149.04,378.09686652]
["bitfinex","SOLUSD",1741249416603,0.0001,149.05,149.04,342.49273197]
["bitfinex","SOLUSD",1741249417113,0.0001,149.05,149.04,361.14238083]
["bitfinex","SOLUSD",1741249417318,0.0001,149.05,149.04,342.49273197]
["bitfinex","SOLUSD",1741249417498,0.0001,149.05,149.04,359.44721766]
["bitfinex","SOLUSD",1741249417696,0.0001,149.05,149.04,378.09686652]
["bitfinex","SOLUSD",1741249418013,0.0001,149.05,149.04,361.14238083]
["bitfinex","SOLUSD",1741249418215,0.0001,149.05,149.04,378.09686652]
["bitfinex","SOLUSD",1741249419613,0.0001,149.05,149.04,380.09686652]
["bitfinex","SOLUSD",1741249419813,80.8,149.14,149.08,0.56864628]
["bitfinex","SOLUSD",1741249420014,80.8,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741249422324,80.8,149.13,149.12,6.84816157]
["bitfinex","SOLUSD",1741249422521,80.8,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741249423135,80.8,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249423433,80.5,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249428742,82.5116,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249429043,2.0116,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741249429213,20.66124886,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741249429416,20.66124886,149.13,149.05,0.42648471]
["bitfinex","SOLUSD",1741249430348,20.66124886,149.13,149.05,17.3809704]
["bitfinex","SOLUSD",1741249431057,80.8,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741249431228,80.8,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1741249431751,80.8,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741249431929,80.8,149.13,149.11,0.42648471]
["bitfinex","SOLUSD",1741249432338,80.8,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249435657,2.0115,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741249436028,80.53,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741249436432,80.53,149.15,149.11,17.09664726]
["bitfinex","SOLUSD",1741249436633,80.53,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741249438149,80.53,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741249438855,82.5414,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1741249439059,82.5414,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249440752,82.5414,149.15,149.14,312.0]
["bitfinex","SOLUSD",1741249440957,2.0414,149.15,149.14,312.0]
["bitfinex","SOLUSD",1741249441461,2.0414,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249441858,22.0414,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249442243,40.69104886,149.15,149.14,312.0]
["bitfinex","SOLUSD",1741249442444,40.69104886,149.15,149.05,16.98748569]
["bitfinex","SOLUSD",1741249442445,20.0,149.11,149.05,16.98748569]
["bitfinex","SOLUSD",1741249442649,20.0,149.11,149.05,6.213]
["bitfinex","SOLUSD",1741249442837,20.0,149.11,149.05,29.87658569]
["bitfinex","SOLUSD",1741249443033,20.0,149.11,149.07,0.42648471]
["bitfinex","SOLUSD",1741249443252,20.0,149.14,149.07,0.42648471]
["bitfinex","SOLUSD",1741249443540,20.0,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249445385,22.0116,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249445582,20.0,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249447169,38.64964886,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249448149,40.66124886,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249448354,38.64964886,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249448564,38.64964886,149.13,149.12,312.17516157]
["bitfinex","SOLUSD",1741249449362,0.03,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741249450558,0.03,149.15,149.12,6.7389]
["bitfinex","SOLUSD",1741249450559,0.03,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741249450773,0.03,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741249451374,0.03,149.15,149.13,17.3809704]
["bitfinex","SOLUSD",1741249451680,0.03,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741249452382,0.03,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249452576,0.03,149.15,149.14,318.84726157]
["bitfinex","SOLUSD",1741249459082,0.03,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249459586,25.29764886,149.15,149.14,312.0]
["bitfinex","SOLUSD",1741249459966,25.29764886,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249460167,25.29764886,149.15,149.14,312.0]
["bitfinex","SOLUSD",1741249460367,25.29764886,149.15,149.14,312.14216157]
["bitfinex","SOLUSD",1741249460578,25.29764886,149.15,149.14,312.0]
["bitfinex","SOLUSD",1741249460780,26.82644886,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741249461078,18.64964886,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741249462283,2.0115,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741249462284,20.66114886,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741249462786,0.28432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741249463168,20.0,149.07,149.06,119.74]
["bitfinex","SOLUSD",1741249463371,20.0,149.07,149.06,119.88216157]
["bitfinex","SOLUSD",1741249464594,20.0,149.07,149.06,126.59086157]
["bitfinex","SOLUSD",1741249464782,20.0,149.07,149.06,119.88216157]
["bitfinex","SOLUSD",1741249464977,20.0,149.07,149.06,431.88216157]
["bitfinex","SOLUSD",1741249468095,2.0115,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741249468298,161.3,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741249468595,2.0119,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741249468798,161.3,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741249469891,20.0,149.07,149.05,0.17516157]
["bitfinex","SOLUSD",1741249470099,80.8,149.06,149.05,0.17516157]
["bitfinex","SOLUSD",1741249470490,80.8,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741249471294,80.8,149.06,149.05,312.17516157]
["bitfinex","SOLUSD",1741249474220,80.5,149.06,149.05,312.17516157]
["bitfinex","SOLUSD",1741249475486,80.5,149.06,149.05,318.88426157]
["bitfinex","SOLUSD",1741249475730,161.3,149.11,149.06,0.42648471]
["bitfinex","SOLUSD",1741249475909,161.3,149.1,149.06,17.3809704]
["bitfinex","SOLUSD",1741249476420,161.3,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741249476898,80.8,149.09,149.08,6.84996157]
["bitfinex","SOLUSD",1741249477805,161.3,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741249477993,80.8,149.12,149.1,17.09664726]
["bitfinex","SOLUSD",1741249478402,80.8,149.12,149.11,17.3809704]
["bitfinex","SOLUSD",1741249478902,80.8,149.12,149.11,336.0873704]
["bitfinex","SOLUSD",1741249479432,80.8,149.14,149.13,0.42648471]
["bitfinex","SOLUSD",1741249479602,80.8,149.14,149.13,17.3809704]
["bitfinex","SOLUSD",1741249481131,80.8,149.14,149.13,0.42648471]
["bitfinex","SOLUSD",1741249481326,80.8,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741249482629,80.8,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741249483137,80.5,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741249484834,80.53,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741249486836,82.5415,149.14,149.13,312.0]
["bitfinex","SOLUSD",1741249487215,82.5415,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741249489753,82.5415,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741249489923,80.53,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741249492750,80.53,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741249500346,101.19114886,149.14,149.13,312.0]
["bitfinex","SOLUSD",1741249500955,101.19114886,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741249501753,18.64964886,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741249501955,99.44964886,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741249502169,161.3,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741249502340,18.64964886,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741249503257,161.3,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741249503451,161.3,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741249503657,2.0124,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741249504157,181.3,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741249504361,20.0,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741249504655,20.0,149.06,149.05,312.17516157]
["bitfinex","SOLUSD",1741249505957,80.5,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741249506160,161.3,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741249506352,161.3,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741249507155,161.3,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741249507552,161.3,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741249508253,161.3,149.08,149.06,17.08840548]
["bitfinex","SOLUSD",1741249508862,80.8,149.08,149.06,17.08840548]
["bitfinex","SOLUSD",1741249509159,80.8,149.08,149.07,329.51489019]
["bitfinex","SOLUSD",1741249509751,80.8,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741249510063,80.8,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741249511543,82.8118,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741249512442,80.8,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741249512856,80.8,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741249513542,82.8118,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741249513938,80.8,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741249515868,80.5,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741249516537,80.5,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741249517761,80.5,149.13,149.11,17.08840548]
["bitfinex","SOLUSD",1741249518249,80.5,149.13,149.11,23.79460548]
["bitfinex","SOLUSD",1741249519054,80.5,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741249521179,80.5,149.13,149.12,312.17516157]
["bitfinex","SOLUSD",1741249521970,82.5116,149.13,149.12,312.033]
["bitfinex","SOLUSD",1741249522279,101.16124886,149.13,149.12,312.033]
["bitfinex","SOLUSD",1741249522657,101.16124886,149.13,149.12,312.17516157]
["bitfinex","SOLUSD",1741249522854,82.5116,149.13,149.12,312.17516157]
["bitfinex","SOLUSD",1741249523071,80.5,149.13,149.12,312.17516157]
["bitfinex","SOLUSD",1741249529084,101.16124886,149.13,149.12,312.033]
["bitfinex","SOLUSD",1741249529588,101.16124886,149.13,149.12,312.17516157]
["bitfinex","SOLUSD",1741249531987,101.16124886,149.13,149.12,0.17516157]
["bitfinex","SOLUSD",1741249533604,20.66124886,149.13,149.12,0.17516157]
["bitfinex","SOLUSD",1741249535001,20.66124886,149.13,149.12,312.17516157]
["bitfinex","SOLUSD",1741249537473,27.33994886,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741249537682,20.66154886,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741249538400,20.66154886,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741249539820,25.69134886,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741249540328,20.66154886,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741249540898,2.0119,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741249541115,22.0119,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741249541802,21.3412,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741249542637,101.8412,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741249542794,100.5,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741249544222,100.5,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741249544723,120.49084886,149.11,149.1,312.0]
["bitfinex","SOLUSD",1741249545428,120.49084886,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741249546112,120.49084886,149.11,149.1,312.17516157]
["bitfinex","SOLUSD",1741249546624,120.49084886,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741249547226,41.866272,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741249548328,18.933972,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741249548528,80.5,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741249548736,1.3415,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741249548915,18.64964886,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741249549313,18.64964886,149.07,149.06,312.033]
["bitfinex","SOLUSD",1741249549518,18.64964886,149.07,149.06,312.17516157]
["bitfinex","SOLUSD",1741249550815,1.3415,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741249550816,38.64964886,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741249551321,38.64964886,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741249552246,18.64964886,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741249552417,21.3414,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741249552418,18.64964886,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741249553636,19.99114886,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741249554444,19.99114886,149.08,149.07,312.14216157]
["bitfinex","SOLUSD",1741249554644,18.64964886,149.08,149.07,312.14216157]
["bitfinex","SOLUSD",1741249554944,1.3412,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741249555313,1.3412,149.12,149.06,0.17516157]
["bitfinex","SOLUSD",1741249555509,18.64964886,149.12,149.06,0.17516157]
["bitfinex","SOLUSD",1741249555944,18.64964886,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741249557634,18.64964886,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741249557949,18.64964886,149.1,149.06,312.033]
["bitfinex","SOLUSD",1741249558247,18.64964886,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741249558447,18.64964886,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741249558620,38.64964886,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741249559352,18.64964886,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741249559643,19.99114886,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741249559848,179.94964886,149.07,149.06,312.17516157]
["bitfinex","SOLUSD",1741249560348,179.94964886,149.07,149.06,312.033]
["bitfinex","SOLUSD",1741249561047,20.0,149.04,148.99,0.033]
["bitfinex","SOLUSD",1741249561226,20.0,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741249561431,119.14964886,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741249561748,120.49184886,149.0,148.99,0.033]
["bitfinex","SOLUSD",1741249561947,120.49184886,149.0,148.99,312.17516157]
["bitfinex","SOLUSD",1741249562125,100.49184886,149.0,148.99,312.17516157]
["bitfinex","SOLUSD",1741249562830,99.14964886,149.0,148.99,312.17516157]
["bitfinex","SOLUSD",1741249563950,80.5,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741249564129,19.99154886,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741249564337,18.64964886,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741249565149,80.5,149.01,148.99,0.033]
["bitfinex","SOLUSD",1741249565349,80.5,149.03,148.99,0.033]
["bitfinex","SOLUSD",1741249565555,18.64964886,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741249566047,19.99174886,149.02,148.99,0.033]
["bitfinex","SOLUSD",1741249567139,19.99174886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249567324,19.99174886,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741249567646,19.99174886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249568350,19.99174886,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741249571253,19.99174886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249571750,1.3419,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741249571931,1.3419,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741249572450,18.64964886,149.06,149.0,0.033]
["bitfinex","SOLUSD",1741249572655,18.64964886,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741249574662,18.64964886,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249574845,18.64964886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249575860,18.64964886,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741249576556,38.64964886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249578239,38.64964886,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741249578742,39.99174886,149.02,149.01,312.0]
["bitfinex","SOLUSD",1741249579466,39.99174886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249582371,1.3421,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249583247,23.630272,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249583702,23.34594886,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249583892,19.99144886,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249584901,20.02144886,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249585198,80.8,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741249585401,19.99174886,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741249585696,0.03,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741249585901,162.6419,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741249586398,18.64964886,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741249587299,18.64964886,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741249587598,19.99174886,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741249588773,0.03,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249588975,1.3419,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741249589375,0.03,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249589676,18.64964886,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249590496,0.03,149.05,149.0,0.17516157]
["bitfinex","SOLUSD",1741249591079,0.03,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249592482,0.03,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741249592804,161.3,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741249592994,161.3,149.04,149.01,10.9831294]
["bitfinex","SOLUSD",1741249593302,80.8,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741249593709,80.8,149.04,149.03,17.97745254]
["bitfinex","SOLUSD",1741249594205,80.8,149.04,149.03,18.11961411]
["bitfinex","SOLUSD",1741249594410,80.8,149.04,149.03,19.73781411]
["bitfinex","SOLUSD",1741249595307,0.03,149.05,149.04,0.42648471]
["bitfinex","SOLUSD",1741249595500,0.03,149.05,149.04,11.26745254]
["bitfinex","SOLUSD",1741249595988,0.03,149.05,149.04,323.26745254]
["bitfinex","SOLUSD",1741249596191,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249597492,18.67964886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249600121,20.02144886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249600517,20.02144886,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741249601418,20.02144886,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741249601718,80.5,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741249602222,18.64964886,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249602524,80.5,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741249603223,80.5,149.01,149.0,0.17516157]
["bitfinex","SOLUSD",1741249603705,80.5,149.01,149.0,312.17516157]
["bitfinex","SOLUSD",1741249606032,80.5,149.01,149.0,335.83734455]
["bitfinex","SOLUSD",1741249607823,80.5,149.04,149.0,335.83734455]
["bitfinex","SOLUSD",1741249608022,80.8,149.01,149.0,23.83734455]
["bitfinex","SOLUSD",1741249608215,80.8,149.01,149.0,0.17516157]
["bitfinex","SOLUSD",1741249609029,80.8,149.01,149.0,6.88656157]
["bitfinex","SOLUSD",1741249609528,80.8,149.01,149.0,23.83734455]
["bitfinex","SOLUSD",1741249611013,80.8,149.01,149.0,335.83734455]
["bitfinex","SOLUSD",1741249611228,80.8,149.01,149.0,329.12594455]
["bitfinex","SOLUSD",1741249611429,80.8,149.01,149.0,312.17516157]
["bitfinex","SOLUSD",1741249612436,82.1421,149.01,149.0,312.17516157]
["bitfinex","SOLUSD",1741249612731,80.8,149.01,149.0,312.17516157]
["bitfinex","SOLUSD",1741249613916,80.5,149.02,149.0,312.17516157]
["bitfinex","SOLUSD",1741249614111,80.5,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249614939,81.8421,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741249617167,80.5,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249620355,81.8421,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249622256,100.49174886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249622737,19.99174886,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741249624159,19.99174886,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741249624860,18.64964886,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741249625168,1.3419,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741249625361,162.6419,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741249625860,161.3,149.04,149.0,0.17516157]
["bitfinex","SOLUSD",1741249626066,161.3,149.04,149.0,6.88646157]
["bitfinex","SOLUSD",1741249626437,162.6419,149.04,149.0,0.17516157]
["bitfinex","SOLUSD",1741249626738,161.3,149.04,149.0,17.73804115]
["bitfinex","SOLUSD",1741249626938,161.3,149.04,149.0,11.02684115]
["bitfinex","SOLUSD",1741249627137,162.6419,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741249628756,81.8419,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741249628960,80.5,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741249629657,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741249629957,0.03,149.05,149.04,10.99384115]
["bitfinex","SOLUSD",1741249630946,0.03,149.05,149.04,17.98776429]
["bitfinex","SOLUSD",1741249632358,0.03,149.05,149.04,11.27816429]
["bitfinex","SOLUSD",1741249632763,0.03,149.05,149.04,323.27816429]
["bitfinex","SOLUSD",1741249632953,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249634555,0.03,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741249634755,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249637347,0.03,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741249637756,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249638245,20.02144886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249640167,179.94964886,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741249642278,1.342,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741249642779,161.3,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741249643077,161.3,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741249643272,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741249644475,18.67964886,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741249644681,80.5,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741249645181,80.5,149.04,149.0,0.17516157]
["bitfinex","SOLUSD",1741249646270,1.342,149.03,149.0,0.17516157]
["bitfinex","SOLUSD",1741249646573,1.342,149.03,149.02,312.14216157]
["bitfinex","SOLUSD",1741249646883,80.5,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741249647086,80.5,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741249647259,80.5,149.04,149.02,10.99384115]
["bitfinex","SOLUSD",1741249647859,80.5,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741249648888,80.5,149.04,149.0,6.88636157]
["bitfinex","SOLUSD",1741249649488,80.8,149.03,149.0,0.17516157]
["bitfinex","SOLUSD",1741249650084,80.8,149.03,149.02,312.14216157]
["bitfinex","SOLUSD",1741249653294,80.8,149.03,149.02,312.17516157]
["bitfinex","SOLUSD",1741249657175,82.142,149.03,149.02,312.17516157]
["bitfinex","SOLUSD",1741249657395,80.8,149.03,149.02,312.17516157]
["bitfinex","SOLUSD",1741249659010,80.8,149.03,149.02,329.73734115]
["bitfinex","SOLUSD",1741249659681,80.8,149.03,149.02,330.02166429]
["bitfinex","SOLUSD",1741249659975,0.03,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741249660196,0.03,149.05,149.04,10.99384115]
["bitfinex","SOLUSD",1741249660396,0.03,149.05,149.04,11.42032586]
["bitfinex","SOLUSD",1741249661813,0.03,149.05,149.04,18.12992586]
["bitfinex","SOLUSD",1741249663105,0.03,149.05,149.04,330.12992586]
["bitfinex","SOLUSD",1741249665108,0.03,149.05,149.04,323.27816429]
["bitfinex","SOLUSD",1741249665310,0.03,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741249665688,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249666091,1.3718,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249667913,80.53,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741249670020,80.53,149.05,149.04,329.70344115]
["bitfinex","SOLUSD",1741249670317,0.03,149.05,149.04,330.12992586]
["bitfinex","SOLUSD",1741249673708,0.03,149.05,149.04,381.58824418]
["bitfinex","SOLUSD",1741249673912,0.03,149.07,149.05,0.56864628]
["bitfinex","SOLUSD",1741249674116,0.03,149.07,149.06,11.27816429]
["bitfinex","SOLUSD",1741249674420,0.03,149.07,149.06,18.12902586]
["bitfinex","SOLUSD",1741249677008,0.03,149.07,149.06,330.12902586]
["bitfinex","SOLUSD",1741249680720,0.03,149.07,149.06,323.42032586]
["bitfinex","SOLUSD",1741249681111,0.03,149.07,149.06,330.12902586]
["bitfinex","SOLUSD",1741249684117,80.83,149.12,149.06,398.77867472]
["bitfinex","SOLUSD",1741249684318,80.83,149.12,149.11,11.27816429]
["bitfinex","SOLUSD",1741249684319,0.03,149.12,149.11,11.27816429]
["bitfinex","SOLUSD",1741249685629,0.03,149.12,149.11,17.98456429]
["bitfinex","SOLUSD",1741249686430,0.03,149.12,149.11,18.12672586]
["bitfinex","SOLUSD",1741249687324,0.03,149.12,149.11,330.12672586]
["bitfinex","SOLUSD",1741249688409,0.03,149.12,149.11,323.42032586]
["bitfinex","SOLUSD",1741249689841,0.03,149.12,149.11,330.12672586]
["bitfinex","SOLUSD",1741249694117,0.03,149.12,149.11,348.77637472]
["bitfinex","SOLUSD",1741249694118,0.0001,149.12,149.11,348.77637472]
["bitfinex","SOLUSD",1741249694320,0.0001,149.14,149.13,21.21829514]
["bitfinex","SOLUSD",1741249694542,0.03,149.15,149.14,69.21829514]
["bitfinex","SOLUSD",1741249695226,0.0001,149.15,149.14,81.47728336]
["bitfinex","SOLUSD",1741249695431,0.0001,149.15,149.14,0.56864628]
["bitfinex","SOLUSD",1741249695744,0.0001,149.15,149.14,11.42032586]
["bitfinex","SOLUSD",1741249695926,0.0001,149.15,149.14,18.12542586]
["bitfinex","SOLUSD",1741249697448,0.0001,149.15,149.14,330.12542586]
["bitfinex","SOLUSD",1741249700947,0.0001,149.15,149.14,348.77507472]
["bitfinex","SOLUSD",1741249701127,0.0001,149.15,149.14,398.77507472]
["bitfinex","SOLUSD",1741249701447,80.3601,149.2,149.14,398.77507472]
["bitfinex","SOLUSD",1741249701752,0.03,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741249702251,0.03,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741249703333,0.03,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741249703540,0.03,149.21,149.17,10.85167958]
["bitfinex","SOLUSD",1741249703741,80.3601,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741249704450,80.3601,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741249704753,81.7005,149.2,149.19,312.0]
["bitfinex","SOLUSD",1741249705060,89.425,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249706563,27.71454886,149.2,149.19,312.0]
["bitfinex","SOLUSD",1741249706937,27.71454886,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249707150,9.0649,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249709447,7.4683,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249711867,87.5683,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249712958,80.1,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249713158,81.4404,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249713552,80.1,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741249714550,0.03,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741249716063,0.03,149.21,149.2,11.27816429]
["bitfinex","SOLUSD",1741249716270,0.03,149.21,149.2,11.42032586]
["bitfinex","SOLUSD",1741249716483,0.03,149.21,149.2,18.12272586]
["bitfinex","SOLUSD",1741249717760,0.03,149.21,149.2,330.12272586]
["bitfinex","SOLUSD",1741249718161,0.03,149.21,149.2,436.15237472]
["bitfinex","SOLUSD",1741249718354,0.03,149.21,149.2,486.15237472]
["bitfinex","SOLUSD",1741249719354,0.03,149.21,149.2,436.15237472]
["bitfinex","SOLUSD",1741249719749,0.03,149.21,149.2,417.50272586]
["bitfinex","SOLUSD",1741249720053,0.03,149.21,149.2,335.91840272]
["bitfinex","SOLUSD",1741249720254,0.03,149.21,149.2,329.50032586]
["bitfinex","SOLUSD",1741249720869,0.03,149.21,149.2,318.08]
["bitfinex","SOLUSD",1741249721069,0.03,149.21,149.2,318.50648471]
["bitfinex","SOLUSD",1741249721268,0.03,149.21,149.2,329.50032586]
["bitfinex","SOLUSD",1741249721572,0.03,149.21,149.2,336.20272586]
["bitfinex","SOLUSD",1741249724575,0.03,149.21,149.2,467.50272586]
["bitfinex","SOLUSD",1741249725875,0.03,149.22,149.2,467.50272586]
["bitfinex","SOLUSD",1741249726094,0.03,149.26,149.24,20.0]
["bitfinex","SOLUSD",1741249726389,0.03,149.26,149.25,11.42032586]
["bitfinex","SOLUSD",1741249728086,0.03,149.26,149.25,18.12042586]
["bitfinex","SOLUSD",1741249728655,0.03,149.26,149.25,11.42032586]
["bitfinex","SOLUSD",1741249729063,0.03,149.26,149.25,323.42032586]
["bitfinex","SOLUSD",1741249729285,0.03,149.26,149.25,312.42648471]
["bitfinex","SOLUSD",1741249729661,0.03,149.26,149.25,312.0]
["bitfinex","SOLUSD",1741249730054,18.67964886,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741249730460,18.67964886,149.26,149.25,312.0]
["bitfinex","SOLUSD",1741249730859,18.67964886,149.26,149.19,0.033]
["bitfinex","SOLUSD",1741249731054,80.1,149.25,149.19,0.45948471]
["bitfinex","SOLUSD",1741249731890,98.74964886,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741249732188,19.98964886,149.25,149.23,312.0]
["bitfinex","SOLUSD",1741249732378,18.64964886,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741249732575,80.1,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741249734070,81.4402,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741249734269,80.1,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741249735490,80.1,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249737702,81.4402,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249738588,1.3402,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741249738789,80.1,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741249739490,80.1,149.25,149.2,7.12868471]
["bitfinex","SOLUSD",1741249739683,80.8,149.22,149.2,7.12868471]
["bitfinex","SOLUSD",1741249739887,80.8,149.22,149.2,0.42648471]
["bitfinex","SOLUSD",1741249740398,80.8,149.22,149.2,7.12868471]
["bitfinex","SOLUSD",1741249740974,80.8,149.22,149.2,0.42648471]
["bitfinex","SOLUSD",1741249741797,80.8,149.22,149.2,7.12878471]
["bitfinex","SOLUSD",1741249742014,80.8,149.22,149.21,312.42648471]
["bitfinex","SOLUSD",1741249742608,80.8,149.25,149.22,0.42648471]
["bitfinex","SOLUSD",1741249742812,80.8,149.25,149.24,0.42648471]
["bitfinex","SOLUSD",1741249743117,80.8,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741249743619,80.8,149.25,149.22,0.42648471]
["bitfinex","SOLUSD",1741249745021,80.8,149.25,149.22,24.0410545]
["bitfinex","SOLUSD",1741249745192,80.8,149.25,149.24,0.42648471]
["bitfinex","SOLUSD",1741249745718,80.8,149.25,149.24,312.42648471]
["bitfinex","SOLUSD",1741249746707,0.03,149.26,149.24,312.42648471]
["bitfinex","SOLUSD",1741249747050,0.03,149.26,149.25,0.28432314]
["bitfinex","SOLUSD",1741249748931,0.03,149.26,149.25,6.98442314]
["bitfinex","SOLUSD",1741249749835,0.03,149.26,149.25,318.98442314]
["bitfinex","SOLUSD",1741249750040,0.03,149.26,149.25,312.28432314]
["bitfinex","SOLUSD",1741249750346,0.03,149.26,149.25,318.98442314]
["bitfinex","SOLUSD",1741249750938,0.03,149.26,149.25,336.18191607]
["bitfinex","SOLUSD",1741249751345,0.03,149.26,149.25,386.18191607]
["bitfinex","SOLUSD",1741249751908,0.03,149.26,149.25,336.18191607]
["bitfinex","SOLUSD",1741249752645,0.03,149.26,149.25,330.07948924]
["bitfinex","SOLUSD",1741249754644,0.03,149.26,149.25,336.15817144]
["bitfinex","SOLUSD",1741249756166,0.03,149.26,149.25,335.8738483]
["bitfinex","SOLUSD",1741249756446,0.03,149.26,149.25,336.15817144]
["bitfinex","SOLUSD",1741249758250,0.03,149.26,149.25,329.45807144]
["bitfinex","SOLUSD",1741249758460,0.03,149.26,149.25,312.56864628]
["bitfinex","SOLUSD",1741249758948,0.03,149.26,149.25,312.42648471]
["bitfinex","SOLUSD",1741249759363,0.03,149.26,149.25,312.56864628]
["bitfinex","SOLUSD",1741249762040,0.03,149.26,149.25,312.60164628]
["bitfinex","SOLUSD",1741249762867,0.03,149.26,149.25,329.49107144]
["bitfinex","SOLUSD",1741249763234,0.03,149.26,149.25,336.19117144]
["bitfinex","SOLUSD",1741249764680,0.03,149.26,149.25,329.49107144]
["bitfinex","SOLUSD",1741249764853,0.03,149.26,149.25,312.60164628]
["bitfinex","SOLUSD",1741249765153,0.03,149.26,149.25,336.04900987]
["bitfinex","SOLUSD",1741249765369,0.03,149.26,149.25,336.19117144]
["bitfinex","SOLUSD",1741249767849,0.03,149.26,149.25,386.19117144]
["bitfinex","SOLUSD",1741249768354,0.03,149.26,149.25,467.49117144]
["bitfinex","SOLUSD",1741249768846,0.03,149.26,149.25,417.49117144]
["bitfinex","SOLUSD",1741249770445,0.03,149.26,149.25,467.49117144]
["bitfinex","SOLUSD",1741249770630,0.03,149.26,149.25,417.49117144]
["bitfinex","SOLUSD",1741249775554,0.0001,149.26,149.25,436.1408203]
["bitfinex","SOLUSD",1741249776745,0.0001,149.26,149.25,411.41000066]
["bitfinex","SOLUSD",1741249777345,0.0001,149.26,149.25,414.77856652]
["bitfinex","SOLUSD",1741249778459,0.0001,149.26,149.25,400.60174628]
["bitfinex","SOLUSD",1741249778756,0.0001,149.26,149.25,411.41000066]
["bitfinex","SOLUSD",1741249779533,0.0001,149.26,149.25,329.96783909]
["bitfinex","SOLUSD",1741249779742,0.0001,149.26,149.25,330.11000066]
["bitfinex","SOLUSD",1741249781049,0.0001,149.26,149.25,312.033]
["bitfinex","SOLUSD",1741249781251,0.0001,149.26,149.25,312.45948471]
["bitfinex","SOLUSD",1741249781451,0.0001,149.26,149.25,312.31732314]
["bitfinex","SOLUSD",1741249781649,0.0001,149.26,149.25,312.45948471]
["bitfinex","SOLUSD",1741249782333,0.0001,149.26,149.25,330.11000066]
["bitfinex","SOLUSD",1741249784536,0.0001,149.26,149.25,380.11000066]
["bitfinex","SOLUSD",1741249785436,0.0001,149.26,149.25,480.05964952]
["bitfinex","SOLUSD",1741249787134,0.0001,149.26,149.25,411.41000066]
["bitfinex","SOLUSD",1741249787633,0.0001,149.26,149.25,461.41000066]
["bitfinex","SOLUSD",1741249788659,0.0001,149.26,149.25,411.41000066]
["bitfinex","SOLUSD",1741249789657,0.0001,149.26,149.25,329.82567752]
["bitfinex","SOLUSD",1741249790060,0.0001,149.26,149.25,323.40990066]
["bitfinex","SOLUSD",1741249790264,0.0001,149.26,149.25,312.033]
["bitfinex","SOLUSD",1741249790442,0.0001,149.26,149.25,312.45948471]
["bitfinex","SOLUSD",1741249790644,0.0001,149.26,149.25,319.01742314]
["bitfinex","SOLUSD",1741249790939,0.0001,149.26,149.25,319.30174628]
["bitfinex","SOLUSD",1741249791142,0.0001,149.26,149.25,336.19986309]
["bitfinex","SOLUSD",1741249794246,0.0001,149.26,149.25,386.19986309]
["bitfinex","SOLUSD",1741249795569,0.0001,149.26,149.25,404.84951195]
["bitfinex","SOLUSD",1741249796560,0.0001,149.26,149.25,486.14951195]
["bitfinex","SOLUSD",1741249798372,0.03,149.27,149.25,486.14951195]
["bitfinex","SOLUSD",1741249798373,0.0001,149.27,149.26,19.21829514]
["bitfinex","SOLUSD",1741249798671,0.03,149.3,149.29,7.26694628]
["bitfinex","SOLUSD",1741249799876,0.03,149.3,149.29,0.56864628]
["bitfinex","SOLUSD",1741249800664,0.03,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741249801067,0.03,149.3,149.26,0.56864628]
["bitfinex","SOLUSD",1741249801267,0.03,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741249801464,0.03,149.3,149.29,312.28432314]
["bitfinex","SOLUSD",1741249801883,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249802370,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249802564,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249803162,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249804475,7.7791,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249804790,27.76824886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249805093,27.76824886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249805385,107.86824886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249805589,89.2186,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249809891,9.1186,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249810109,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249810418,0.03,149.3,149.29,336.16506309]
["bitfinex","SOLUSD",1741249810765,0.03,149.3,149.29,312.56864628]
["bitfinex","SOLUSD",1741249810985,0.03,149.3,149.29,336.16506309]
["bitfinex","SOLUSD",1741249811189,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249811395,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249811689,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249812795,0.03,149.3,149.29,319.12478471]
["bitfinex","SOLUSD",1741249812974,0.03,149.3,149.29,336.16506309]
["bitfinex","SOLUSD",1741249813377,0.03,149.3,149.29,319.26694628]
["bitfinex","SOLUSD",1741249813573,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249813990,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249814593,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249814796,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249815383,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249817177,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249817376,0.03,149.3,149.29,336.16506309]
["bitfinex","SOLUSD",1741249817576,0.03,149.3,149.29,329.46676309]
["bitfinex","SOLUSD",1741249818099,0.03,149.3,149.29,312.56864628]
["bitfinex","SOLUSD",1741249818310,0.03,149.3,149.29,319.26694628]
["bitfinex","SOLUSD",1741249819101,0.03,149.3,149.29,319.12478471]
["bitfinex","SOLUSD",1741249819400,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249819784,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249822080,38.67964886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249822606,38.67964886,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741249822795,106.74134886,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741249823382,1.3397,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741249823702,1.3397,149.28,149.27,312.033]
["bitfinex","SOLUSD",1741249823908,1.3397,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741249824911,19.98934886,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741249825908,1.3397,149.28,149.27,0.17516157]
["bitfinex","SOLUSD",1741249826211,89.4314,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741249826707,89.4314,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741249827087,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741249827686,9.3314,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741249827888,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741249828305,38.64964886,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741249828611,118.74964886,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249828986,118.74964886,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249829186,120.08954886,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249829416,100.1,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249829592,101.4399,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249829794,120.08954886,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249830313,88.0917,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741249830913,88.0917,149.29,149.25,0.14226157]
["bitfinex","SOLUSD",1741249831322,18.64964886,149.28,149.25,0.14226157]
["bitfinex","SOLUSD",1741249831619,88.0917,149.29,149.25,0.0001]
["bitfinex","SOLUSD",1741249832120,88.0917,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741249832705,88.7615,149.29,149.25,0.0001]
["bitfinex","SOLUSD",1741249833015,88.0917,149.29,149.25,0.0001]
["bitfinex","SOLUSD",1741249833222,88.0917,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741249833595,88.7615,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741249833814,107.41114886,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741249833991,88.7615,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741249835011,18.64964886,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741249835186,20.0,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249835392,20.6699,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249838110,20.6699,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249842118,39.31954886,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249844715,0.03,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741249844939,0.03,149.3,149.26,17.04027838]
["bitfinex","SOLUSD",1741249845737,18.67964886,149.3,149.26,17.04027838]
["bitfinex","SOLUSD",1741249845919,19.34934886,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741249846322,18.67964886,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741249846743,19.34934886,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741249847035,18.67964886,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741249847248,0.03,149.3,149.28,16.89811681]
["bitfinex","SOLUSD",1741249847535,0.03,149.3,149.29,17.04027838]
["bitfinex","SOLUSD",1741249847723,0.03,149.3,149.29,329.32460152]
["bitfinex","SOLUSD",1741249847909,0.03,149.3,149.29,329.46676309]
["bitfinex","SOLUSD",1741249848113,0.03,149.3,149.29,329.32460152]
["bitfinex","SOLUSD",1741249848342,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249853513,0.6997,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249853918,99.44934886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249854331,99.44934886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249856241,80.13,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249857464,19.34934886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249857942,19.34934886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249858139,19.34934886,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741249858335,18.64964886,149.29,149.25,0.0001]
["bitfinex","SOLUSD",1741249858542,18.64964886,149.27,149.25,0.0001]
["bitfinex","SOLUSD",1741249859638,0.6699,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249860855,80.1,149.27,149.25,0.14226157]
["bitfinex","SOLUSD",1741249861218,80.1,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249861419,80.7699,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249862354,80.1,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249863347,80.7699,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249863747,80.1,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249864457,0.03,149.3,149.27,0.42648471]
["bitfinex","SOLUSD",1741249864757,0.03,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741249865252,0.03,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741249865446,0.6998,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741249865648,0.6997,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741249865951,0.03,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741249867445,0.03,149.3,149.28,17.04027838]
["bitfinex","SOLUSD",1741249867644,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249870061,0.6997,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249871641,0.6997,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741249874567,0.6997,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249875566,19.34934886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249875772,21.02374886,149.3,149.25,0.0001]
["bitfinex","SOLUSD",1741249876645,21.02374886,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741249876846,18.64964886,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249877053,19.31944886,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249877570,19.31944886,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741249878769,18.64964886,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249880066,18.64964886,149.26,149.25,312.0001]
["bitfinex","SOLUSD",1741249880270,18.64964886,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249880947,0.6699,149.27,149.25,312.14226157]
["bitfinex","SOLUSD",1741249881467,0.6698,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741249881658,80.8,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741249881852,80.8,149.27,149.25,0.0001]
["bitfinex","SOLUSD",1741249882365,80.8,149.27,149.26,17.05041815]
["bitfinex","SOLUSD",1741249884176,80.8,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741249884677,80.8,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249885478,0.6699,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741249885654,19.31954886,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741249885978,19.31954886,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741249888180,19.31954886,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741249888378,18.64964886,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249888581,19.31954886,149.27,149.25,0.0001]
["bitfinex","SOLUSD",1741249888773,18.64964886,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249889381,0.6699,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249891168,0.6699,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249892068,0.6698,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741249892397,18.64964886,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741249892789,18.64964886,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741249892978,38.64964886,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249893875,39.31954886,149.26,149.25,0.0001]
["bitfinex","SOLUSD",1741249895083,39.31954886,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249895892,39.31954886,149.26,149.25,0.14226157]
["bitfinex","SOLUSD",1741249897162,38.64964886,149.26,149.25,0.14226157]
["bitfinex","SOLUSD",1741249897362,20.0,149.26,149.25,0.14226157]
["bitfinex","SOLUSD",1741249897788,20.6699,149.26,149.25,0.14226157]
["bitfinex","SOLUSD",1741249898093,20.0,149.26,149.25,0.14226157]
["bitfinex","SOLUSD",1741249898277,20.6699,149.26,149.25,0.14226157]
["bitfinex","SOLUSD",1741249898585,20.0,149.26,149.25,0.14226157]
["bitfinex","SOLUSD",1741249898989,20.0,149.26,149.25,312.14226157]
["bitfinex","SOLUSD",1741249900472,80.1,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741249900675,80.1,149.28,149.26,17.05041815]
["bitfinex","SOLUSD",1741249900993,80.1,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741249901189,80.1,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249902091,80.7698,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741249902516,80.7698,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741249903600,80.7698,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741249904608,99.41944886,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741249905111,19.31944886,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741249906879,19.31944886,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249907605,0.6698,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249907805,0.6998,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741249908018,0.03,149.29,149.26,17.05041815]
["bitfinex","SOLUSD",1741249908312,20.0,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741249908501,20.0,149.28,149.25,0.14226157]
["bitfinex","SOLUSD",1741249908803,20.6699,149.28,149.25,0.14226157]
["bitfinex","SOLUSD",1741249910020,20.6698,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741249911799,20.0,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249912001,20.6698,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249912216,39.31944886,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741249912388,39.31944886,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741249912784,39.31944886,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741249915324,20.0,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741249916701,20.6698,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741249917538,39.31944886,149.28,149.27,312.033]
["bitfinex","SOLUSD",1741249917704,39.31944886,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741249919029,20.0,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741249921630,80.83,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741249922139,80.83,149.29,149.28,17.47690286]
["bitfinex","SOLUSD",1741249922435,80.83,149.29,149.28,18.90524129]
["bitfinex","SOLUSD",1741249923140,80.83,149.29,149.28,25.74620286]
["bitfinex","SOLUSD",1741249923726,80.83,149.29,149.28,18.90524129]
["bitfinex","SOLUSD",1741249924521,80.83,149.29,149.28,25.74620286]
["bitfinex","SOLUSD",1741249924722,0.03,149.29,149.28,337.74620286]
["bitfinex","SOLUSD",1741249926623,0.03,149.3,149.29,0.56864628]
["bitfinex","SOLUSD",1741249926828,0.03,149.3,149.29,23.53690286]
["bitfinex","SOLUSD",1741249928735,0.03,149.3,149.29,23.39474129]
["bitfinex","SOLUSD",1741249929037,0.03,149.3,149.29,23.53690286]
["bitfinex","SOLUSD",1741249929332,0.03,149.3,149.29,6.06]
["bitfinex","SOLUSD",1741249929508,0.03,149.3,149.29,23.53690286]
["bitfinex","SOLUSD",1741249929718,0.03,149.3,149.29,335.53690286]
["bitfinex","SOLUSD",1741249931040,0.03,149.3,149.29,342.23520286]
["bitfinex","SOLUSD",1741249931207,0.03,149.3,149.29,473.53520286]
["bitfinex","SOLUSD",1741249931416,0.03,149.3,149.29,492.18485172]
["bitfinex","SOLUSD",1741249932937,0.03,149.3,149.29,423.53520286]
["bitfinex","SOLUSD",1741249933322,0.03,149.3,149.29,416.83690286]
["bitfinex","SOLUSD",1741249933839,0.03,149.3,149.29,423.53520286]
["bitfinex","SOLUSD",1741249934638,0.03,149.3,149.29,422.96655658]
["bitfinex","SOLUSD",1741249934819,0.03,149.3,149.29,341.66655658]
["bitfinex","SOLUSD",1741249935020,0.03,149.3,149.29,335.53690286]
["bitfinex","SOLUSD",1741249935224,0.03,149.3,149.29,342.23520286]
["bitfinex","SOLUSD",1741249936319,0.03,149.3,149.29,335.53690286]
["bitfinex","SOLUSD",1741249936733,0.03,149.3,149.29,335.11041815]
["bitfinex","SOLUSD",1741249936944,0.03,149.3,149.29,335.53690286]
["bitfinex","SOLUSD",1741249937535,0.03,149.3,149.29,329.47690286]
["bitfinex","SOLUSD",1741249937723,0.03,149.3,149.29,328.90825658]
["bitfinex","SOLUSD",1741249937919,0.03,149.3,149.29,329.47690286]
["bitfinex","SOLUSD",1741249939544,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249940143,0.03,149.3,149.29,329.33474129]
["bitfinex","SOLUSD",1741249940624,0.03,149.3,149.29,329.93186996]
["bitfinex","SOLUSD",1741249940946,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249941458,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249941631,0.03,149.3,149.29,312.56864628]
["bitfinex","SOLUSD",1741249942157,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249942326,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249942726,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249944147,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249944354,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249944850,0.03,149.3,149.29,323.23356996]
["bitfinex","SOLUSD",1741249945251,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249948223,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249948550,0.03,149.3,149.29,331.62663153]
["bitfinex","SOLUSD",1741249950254,0.03,149.3,149.29,324.92833153]
["bitfinex","SOLUSD",1741249950950,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249951157,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249951529,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249955038,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249955351,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249955554,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249955756,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249958037,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249959866,0.03,149.3,149.29,323.23356996]
["bitfinex","SOLUSD",1741249960159,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249960368,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249960666,0.03,149.3,149.29,322.94924682]
["bitfinex","SOLUSD",1741249961250,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249963245,0.03,149.3,149.29,323.23356996]
["bitfinex","SOLUSD",1741249963862,0.03,149.3,149.29,329.93186996]
["bitfinex","SOLUSD",1741249964360,0.03,149.3,149.29,323.23356996]
["bitfinex","SOLUSD",1741249964939,0.03,149.3,149.29,329.93186996]
["bitfinex","SOLUSD",1741249966555,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249967952,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249968547,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249968958,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249969165,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249969770,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249970473,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249971275,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249971575,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249972071,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249972766,0.03,149.3,149.29,329.93186996]
["bitfinex","SOLUSD",1741249972974,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249975977,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249976481,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249977670,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249981576,0.03,149.3,149.29,329.93186996]
["bitfinex","SOLUSD",1741249983081,0.03,149.3,149.29,323.23356996]
["bitfinex","SOLUSD",1741249983887,0.03,149.3,149.29,312.42648471]
["bitfinex","SOLUSD",1741249984189,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249986982,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249988198,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249988371,0.03,149.3,149.29,330.07403153]
["bitfinex","SOLUSD",1741249988702,0.03,149.3,149.29,323.37573153]
["bitfinex","SOLUSD",1741249990270,0.03,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249990671,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249992994,80.13,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741249993189,98.77964886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249993374,99.44934886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249994898,99.44934886,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741249995802,99.44934886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741249996699,99.44934886,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741249997086,99.44934886,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741249997409,18.64964886,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741249997698,38.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741249997886,38.64964886,149.28,149.27,0.0001]
["bitfinex","SOLUSD",1741249998082,43.95790009,149.28,149.27,0.0001]
["bitfinex","SOLUSD",1741249998483,43.95790009,149.28,149.25,0.0001]
["bitfinex","SOLUSD",1741249998484,0.28432314,149.27,149.25,0.0001]
["bitfinex","SOLUSD",1741249999077,20.0,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741249999287,18.64964886,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741249999693,26.49104886,149.21,149.2,312.0]
["bitfinex","SOLUSD",1741250000593,26.49104886,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741250001306,99.44964886,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741250001484,100.11984886,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741250001686,100.11984886,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741250003385,99.44964886,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741250006008,19.31984886,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741250006709,18.64964886,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741250009811,19.31984886,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741250010898,19.31984886,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741250013634,19.604172,149.2,149.19,0.0001]
["bitfinex","SOLUSD",1741250013798,19.604172,149.2,149.14,312.033]
["bitfinex","SOLUSD",1741250013799,18.64964886,149.15,149.14,312.033]
["bitfinex","SOLUSD",1741250014005,18.64964886,149.15,149.14,312.17516157]
["bitfinex","SOLUSD",1741250015693,9.8414,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741250015694,20.0,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741250016018,0.67,149.24,149.17,10.94924682]
["bitfinex","SOLUSD",1741250016911,0.67,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1741250017114,0.67,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741250017308,18.64964886,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741250017822,0.6699,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741250018119,18.64964886,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741250018496,20.0,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741250018694,20.0,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250019016,80.1,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250020411,80.7701,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250020797,80.1,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250022826,80.7701,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250023412,80.1,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250023919,18.64964886,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741250024318,19.31954886,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741250024627,80.1,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741250024921,18.64964886,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741250025095,18.64964886,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741250025294,18.64964886,149.24,149.19,0.17516157]
["bitfinex","SOLUSD",1741250025520,0.03,149.23,149.19,0.17516157]
["bitfinex","SOLUSD",1741250025728,80.13,149.23,149.19,10.98224682]
["bitfinex","SOLUSD",1741250025917,80.13,149.23,149.19,0.17516157]
["bitfinex","SOLUSD",1741250026433,80.13,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741250027034,80.13,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250028112,20.03,149.23,149.22,322.94924682]
["bitfinex","SOLUSD",1741250028323,20.03,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250028500,0.03,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250028828,20.03,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250029428,0.03,149.23,149.22,329.65074682]
["bitfinex","SOLUSD",1741250030228,0.03,149.23,149.22,322.94924682]
["bitfinex","SOLUSD",1741250036534,0.03,149.23,149.22,329.65074682]
["bitfinex","SOLUSD",1741250037413,0.03,149.23,149.22,322.94924682]
["bitfinex","SOLUSD",1741250037835,0.03,149.23,149.22,312.14216157]
["bitfinex","SOLUSD",1741250039224,0.03,149.23,149.22,322.94924682]
["bitfinex","SOLUSD",1741250039418,0.03,149.23,149.22,329.65074682]
["bitfinex","SOLUSD",1741250041543,0.03,149.23,149.22,329.93506996]
["bitfinex","SOLUSD",1741250043142,80.8,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741250043326,80.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741250043514,80.7998,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741250044222,80.7998,149.3,149.25,10.94924682]
["bitfinex","SOLUSD",1741250044440,80.13,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741250045912,80.7998,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741250046119,80.7998,149.3,149.25,10.94924682]
["bitfinex","SOLUSD",1741250046317,18.64964886,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741250046526,18.64964886,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250047539,19.31944886,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250048325,0.6698,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250048533,20.6698,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250048732,39.31944886,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250050624,39.31944886,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741250051523,38.64964886,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741250051715,38.64964886,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250057053,0.03,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741250057554,0.03,149.3,149.24,17.50748525]
["bitfinex","SOLUSD",1741250057555,0.03,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741250058567,0.03,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741250058728,80.8,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741250060251,80.8,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741250061158,80.8,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741250062556,80.13,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741250063261,80.13,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741250065773,80.13,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250067577,98.77964886,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250068580,18.67964886,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250070273,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250071465,20.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250072679,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250073385,0.03,149.29,149.28,318.84096157]
["bitfinex","SOLUSD",1741250074279,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741250075686,0.03,149.29,149.28,312.17516157]
["bitfinex","SOLUSD",1741250076882,80.83,149.29,149.28,312.17516157]
["bitfinex","SOLUSD",1741250084179,80.83,149.29,149.28,329.68104682]
["bitfinex","SOLUSD",1741250084180,0.03,149.29,149.28,329.68104682]
["bitfinex","SOLUSD",1741250087005,0.03,149.29,149.28,329.96536996]
["bitfinex","SOLUSD",1741250087202,0.03,149.29,149.28,330.10753153]
["bitfinex","SOLUSD",1741250088507,0.03,149.29,149.28,323.40873153]
["bitfinex","SOLUSD",1741250090715,0.03,149.29,149.28,330.10753153]
["bitfinex","SOLUSD",1741250094528,0.03,149.29,149.28,336.32423153]
["bitfinex","SOLUSD",1741250097420,0.03,149.29,149.28,329.62543153]
["bitfinex","SOLUSD",1741250098022,0.03,149.29,149.28,329.48326996]
["bitfinex","SOLUSD",1741250098325,0.03,149.29,149.28,323.40873153]
["bitfinex","SOLUSD",1741250098510,0.03,149.29,149.28,330.10753153]
["bitfinex","SOLUSD",1741250099124,0.03,149.29,149.28,312.60164628]
["bitfinex","SOLUSD",1741250099325,0.03,149.29,149.28,323.40873153]
["bitfinex","SOLUSD",1741250099505,0.03,149.29,149.28,330.10753153]
["bitfinex","SOLUSD",1741250099822,0.03,149.29,149.28,312.60164628]
["bitfinex","SOLUSD",1741250100027,0.03,149.29,149.28,323.40873153]
["bitfinex","SOLUSD",1741250101022,0.03,149.29,149.28,330.10753153]
["bitfinex","SOLUSD",1741250102628,0.03,149.29,149.28,323.40873153]
["bitfinex","SOLUSD",1741250103439,0.03,149.29,149.28,330.10753153]
["bitfinex","SOLUSD",1741250104620,0.03,149.29,149.28,312.033]
["bitfinex","SOLUSD",1741250105009,0.03,149.29,149.28,312.17516157]
["bitfinex","SOLUSD",1741250105235,0.03,149.29,149.28,318.87396157]
["bitfinex","SOLUSD",1741250105422,0.03,149.29,149.28,312.17516157]
["bitfinex","SOLUSD",1741250112439,0.03,149.29,149.28,312.033]
["bitfinex","SOLUSD",1741250112940,106.79614886,149.29,149.28,312.033]
["bitfinex","SOLUSD",1741250113314,106.79614886,149.29,149.28,312.17516157]
["bitfinex","SOLUSD",1741250114215,106.79614886,149.29,149.28,0.17516157]
["bitfinex","SOLUSD",1741250114528,106.79614886,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741250114529,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741250115330,18.64964886,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741250116044,8.0465,149.29,149.27,312.17516157]
["bitfinex","SOLUSD",1741250116218,20.0,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741250116413,100.1,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741250116849,80.8,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741250119048,80.8,149.24,149.23,11.23356996]
["bitfinex","SOLUSD",1741250119249,80.8,149.24,149.23,323.37573153]
["bitfinex","SOLUSD",1741250119624,80.8,149.28,149.24,0.42648471]
["bitfinex","SOLUSD",1741250119823,80.8,149.27,149.24,11.23356996]
["bitfinex","SOLUSD",1741250121657,80.8,149.27,149.23,6.84306157]
["bitfinex","SOLUSD",1741250121658,80.8,149.27,149.23,10.94924682]
["bitfinex","SOLUSD",1741250121955,80.8,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741250122658,80.8,149.27,149.23,11.23356996]
["bitfinex","SOLUSD",1741250122952,80.8,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741250123134,80.13,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741250123335,80.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741250123548,80.8,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741250124543,80.8,149.28,149.27,10.94924682]
["bitfinex","SOLUSD",1741250125129,80.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741250125833,80.8,149.28,149.27,11.23356996]
["bitfinex","SOLUSD",1741250126247,80.8,149.28,149.27,323.23356996]
["bitfinex","SOLUSD",1741250126632,80.8,149.28,149.27,312.42648471]
["bitfinex","SOLUSD",1741250127227,80.8,149.28,149.27,323.23356996]
["bitfinex","SOLUSD",1741250127933,0.03,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741250128854,0.03,149.29,149.28,11.37573153]
["bitfinex","SOLUSD",1741250129153,0.03,149.29,149.28,18.07453153]
["bitfinex","SOLUSD",1741250129861,0.03,149.29,149.28,11.37573153]
["bitfinex","SOLUSD",1741250130239,0.03,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741250131071,0.03,149.29,149.28,323.23356996]
["bitfinex","SOLUSD",1741250131658,0.03,149.29,149.28,323.37573153]
["bitfinex","SOLUSD",1741250132675,0.03,149.29,149.28,330.07453153]
["bitfinex","SOLUSD",1741250133167,0.03,149.29,149.28,323.37573153]
["bitfinex","SOLUSD",1741250134362,0.03,149.29,149.28,312.56864628]
["bitfinex","SOLUSD",1741250134858,0.03,149.29,149.28,323.37573153]
["bitfinex","SOLUSD",1741250135160,0.03,149.29,149.28,330.07453153]
["bitfinex","SOLUSD",1741250135363,0.03,149.3,149.29,0.56864628]
["bitfinex","SOLUSD",1741250135665,0.03,149.3,149.29,17.43573153]
["bitfinex","SOLUSD",1741250136362,0.03,149.3,149.29,24.13403153]
["bitfinex","SOLUSD",1741250137147,0.03,149.3,149.29,48.12582921]
["bitfinex","SOLUSD",1741250137347,0.03,149.3,149.29,44.18953277]
["bitfinex","SOLUSD",1741250138542,0.03,149.3,149.29,361.51363917]
["bitfinex","SOLUSD",1741250138865,0.03,149.3,149.29,360.10778679]
["bitfinex","SOLUSD",1741250139444,0.03,149.3,149.29,354.78368039]
["bitfinex","SOLUSD",1741250140166,80.83,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1741250140363,0.03,149.36,149.34,11.09140839]
["bitfinex","SOLUSD",1741250141779,0.03,149.36,149.34,11.37573153]
["bitfinex","SOLUSD",1741250142557,0.03,149.36,149.34,18.07183153]
["bitfinex","SOLUSD",1741250143292,0.03,149.36,149.34,330.07183153]
["bitfinex","SOLUSD",1741250146800,0.03,149.41,149.37,0.56864628]
["bitfinex","SOLUSD",1741250146974,0.03,149.41,149.4,31.37573153]
["bitfinex","SOLUSD",1741250147171,0.03,149.44,149.4,124.60407253]
["bitfinex","SOLUSD",1741250147393,0.03,149.44,149.42,11.37573153]
["bitfinex","SOLUSD",1741250148386,88.5439,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741250148579,80.8,149.52,149.51,10.94924682]
["bitfinex","SOLUSD",1741250148771,80.8,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741250149300,87.488,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741250149674,80.1,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741250149882,80.1,149.52,149.51,312.14216157]
["bitfinex","SOLUSD",1741250150803,91.28972395,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741250151388,91.28972395,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741250151897,97.97742395,149.53,149.48,10.80708525]
["bitfinex","SOLUSD",1741250152118,97.97742395,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741250152300,80.8,149.53,149.49,10.94924682]
["bitfinex","SOLUSD",1741250152621,80.8,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741250152821,80.8,149.53,149.49,10.94924682]
["bitfinex","SOLUSD",1741250153898,80.8,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741250154397,87.4876,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741250154706,6.6876,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741250158904,80.1,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741250159543,80.1,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741250159831,86.7872,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741250160229,80.1,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741250160731,35.36244886,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741250160732,7.8069,149.6,149.55,0.28432314]
["bitfinex","SOLUSD",1741250160910,7.8069,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741250161941,88.0922,149.64,149.59,10.80708525]
["bitfinex","SOLUSD",1741250162107,6.3435,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741250162313,6.3435,149.64,149.62,10.94924682]
["bitfinex","SOLUSD",1741250162609,20.0,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741250162932,6.6827,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741250163116,18.64964886,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741250163305,20.0,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741250163505,167.5817,149.67,149.6,10.80708525]
["bitfinex","SOLUSD",1741250163705,160.9,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741250163904,179.54964886,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741250164537,160.9,149.65,149.61,16.95595653]
["bitfinex","SOLUSD",1741250164738,80.8,149.64,149.61,16.95595653]
["bitfinex","SOLUSD",1741250165037,80.8,149.64,149.63,16.95595653]
["bitfinex","SOLUSD",1741250165638,80.8,149.64,149.63,328.95595653]
["bitfinex","SOLUSD",1741250165944,80.8,149.64,149.63,312.56864628]
["bitfinex","SOLUSD",1741250166119,80.1,149.67,149.63,329.38244124]
["bitfinex","SOLUSD",1741250166311,80.8,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741250168040,80.8,149.67,149.65,16.81379496]
["bitfinex","SOLUSD",1741250168224,80.8,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741250168938,80.8,149.67,149.66,17.38244124]
["bitfinex","SOLUSD",1741250169323,80.8,149.67,149.66,329.38244124]
["bitfinex","SOLUSD",1741250169510,6.84777009,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741250169713,87.64777009,149.7,149.67,16.95595653]
["bitfinex","SOLUSD",1741250170516,80.96777009,149.7,149.67,16.95595653]
["bitfinex","SOLUSD",1741250171341,0.16777009,149.7,149.69,16.95595653]
["bitfinex","SOLUSD",1741250171920,0.16777009,149.7,149.69,23.42244124]
["bitfinex","SOLUSD",1741250172844,0.16777009,149.7,149.69,335.42244124]
["bitfinex","SOLUSD",1741250173038,0.16777009,149.7,149.69,342.10284124]
["bitfinex","SOLUSD",1741250175043,0.16777009,149.7,149.69,360.7524901]
["bitfinex","SOLUSD",1741250175250,0.13421607,149.73,149.72,0.56864628]
["bitfinex","SOLUSD",1741250175447,0.12395124,149.75,149.74,20.56864628]
["bitfinex","SOLUSD",1741250175749,0.31185372,149.75,149.74,57.5695901]
["bitfinex","SOLUSD",1741250175937,0.46576587,149.76,149.75,0.56864628]
["bitfinex","SOLUSD",1741250176250,0.53153174,149.76,149.75,17.38244124]
["bitfinex","SOLUSD",1741250176428,0.53153174,149.76,149.75,87.43376526]
["bitfinex","SOLUSD",1741250176746,0.06576587,149.8,149.75,87.43376526]
["bitfinex","SOLUSD",1741250176747,0.03,149.82,149.81,20.56864628]
["bitfinex","SOLUSD",1741250176922,0.55612697,149.82,149.81,43.42244124]
["bitfinex","SOLUSD",1741250177239,0.55612697,149.82,149.81,33.28374628]
["bitfinex","SOLUSD",1741250177415,0.55612697,149.82,149.81,50.09754124]
["bitfinex","SOLUSD",1741250178110,0.55612697,149.82,149.81,68.7471901]
["bitfinex","SOLUSD",1741250178335,0.55612697,149.82,149.81,430.7471901]
["bitfinex","SOLUSD",1741250179547,0.55612697,149.82,149.81,355.42244124]
["bitfinex","SOLUSD",1741250179931,0.55612697,149.82,149.81,362.09754124]
["bitfinex","SOLUSD",1741250180245,0.55612697,149.82,149.81,338.04]
["bitfinex","SOLUSD",1741250180448,0.55612697,149.82,149.81,334.85379496]
["bitfinex","SOLUSD",1741250180632,0.55612697,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741250181143,0.55612697,149.82,149.81,312.14216157]
["bitfinex","SOLUSD",1741250181319,0.55612697,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741250181519,7.23072697,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741250182344,0.55612697,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741250182734,7.23072697,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741250183138,0.55612697,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741250183344,0.55612697,149.82,149.81,312.14216157]
["bitfinex","SOLUSD",1741250184077,0.55612697,149.82,149.81,329.38244124]
["bitfinex","SOLUSD",1741250184753,0.55612697,149.82,149.81,336.05754124]
["bitfinex","SOLUSD",1741250186932,0.55612697,149.82,149.81,354.7071901]
["bitfinex","SOLUSD",1741250187950,80.8,149.9,149.85,0.56864628]
["bitfinex","SOLUSD",1741250188265,6.4734,149.93,149.89,0.56864628]
["bitfinex","SOLUSD",1741250188631,80.8,149.95,149.9,16.81379496]
["bitfinex","SOLUSD",1741250188828,80.8,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741250189445,80.8,149.95,149.9,0.14216157]
["bitfinex","SOLUSD",1741250189642,80.3,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1741250190038,80.3,149.94,149.87,6.02]
["bitfinex","SOLUSD",1741250190353,159.9,149.93,149.87,6.02]
["bitfinex","SOLUSD",1741250190577,18.64964886,149.92,149.87,6.02]
["bitfinex","SOLUSD",1741250191060,159.9,149.91,149.87,6.02]
["bitfinex","SOLUSD",1741250191256,159.9,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741250191435,159.9,149.91,149.87,6.02]
["bitfinex","SOLUSD",1741250191754,80.3,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741250192252,86.9707,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741250192429,80.3,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741250193054,86.9707,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741250193250,166.431,149.9,149.81,1.6654]
["bitfinex","SOLUSD",1741250193457,80.3,149.89,149.82,20.0]
["bitfinex","SOLUSD",1741250193737,86.9718,149.89,149.83,16.95595653]
["bitfinex","SOLUSD",1741250194263,86.9718,149.89,149.88,312.0]
["bitfinex","SOLUSD",1741250194470,6.6718,149.89,149.88,312.14216157]
["bitfinex","SOLUSD",1741250199367,13.2022,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741250199741,13.2022,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741250200258,6.531,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741250200663,13.2021,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741250201159,8.1173,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1741250201459,6.6119,149.94,149.92,0.14216157]
["bitfinex","SOLUSD",1741250201664,6.6119,149.94,149.92,16.95595653]
["bitfinex","SOLUSD",1741250201665,0.03,149.94,149.92,16.95595653]
["bitfinex","SOLUSD",1741250202157,0.03,149.94,149.92,0.14216157]
["bitfinex","SOLUSD",1741250202659,0.03,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741250203669,0.03,149.94,149.93,312.0]
["bitfinex","SOLUSD",1741250203841,0.03,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741250207345,0.03,149.94,149.93,312.0]
["bitfinex","SOLUSD",1741250207543,18.64964886,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741250207746,160.4,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741250207943,179.04964886,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741250208148,179.04964886,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741250208448,18.64964886,149.89,149.78,16.81379496]
["bitfinex","SOLUSD",1741250208757,6.6724,149.87,149.79,16.95595653]
["bitfinex","SOLUSD",1741250209338,6.6724,149.87,149.79,16.81379496]
["bitfinex","SOLUSD",1741250209542,6.6724,149.87,149.8,16.81379496]
["bitfinex","SOLUSD",1741250209950,6.6724,149.87,149.81,0.14216157]
["bitfinex","SOLUSD",1741250210153,160.4,149.86,149.81,0.14216157]
["bitfinex","SOLUSD",1741250210370,160.4,149.86,149.8,16.95595653]
["bitfinex","SOLUSD",1741250210567,160.4,149.86,149.8,26.97081356]
["bitfinex","SOLUSD",1741250211148,6.6733,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741250211563,6.6733,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741250211768,86.2733,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741250212473,79.6,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741250214267,86.2733,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741250215471,86.2733,149.85,149.84,312.0]
["bitfinex","SOLUSD",1741250215853,86.2733,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741250217049,6.6733,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741250218569,16.681,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1741250218765,16.681,149.88,149.79,0.14216157]
["bitfinex","SOLUSD",1741250218766,23.353,149.88,149.79,0.14216157]
["bitfinex","SOLUSD",1741250220485,18.64964886,149.87,149.79,0.14216157]
["bitfinex","SOLUSD",1741250220690,0.28432314,149.86,149.76,1.541]
["bitfinex","SOLUSD",1741250220983,0.28432314,149.86,149.75,0.033]
["bitfinex","SOLUSD",1741250221185,18.64964886,149.82,149.75,0.033]
["bitfinex","SOLUSD",1741250221388,18.64964886,149.8,149.75,0.17516157]
["bitfinex","SOLUSD",1741250221588,18.64964886,149.78,149.75,0.033]
["bitfinex","SOLUSD",1741250221759,80.8,149.77,149.75,0.033]
["bitfinex","SOLUSD",1741250222074,6.6773,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741250223163,25.32694886,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741250224654,25.32694886,149.76,149.75,312.033]
["bitfinex","SOLUSD",1741250225579,31.81004886,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741250225763,18.64964886,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741250225969,6.6782,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741250226780,25.32784886,149.74,149.73,312.0]
["bitfinex","SOLUSD",1741250227267,25.32784886,149.74,149.73,312.14216157]
["bitfinex","SOLUSD",1741250228988,6.4831,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741250229190,6.4831,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741250229376,18.64964886,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741250229768,13.1604,149.76,149.72,0.033]
["bitfinex","SOLUSD",1741250230092,18.64964886,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741250232196,6.6782,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741250233198,6.6764,149.78,149.72,0.033]
["bitfinex","SOLUSD",1741250233398,167.0764,149.78,149.72,0.033]
["bitfinex","SOLUSD",1741250233599,18.64964886,149.77,149.72,0.033]
["bitfinex","SOLUSD",1741250235119,18.64964886,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741250235402,25.32654886,149.77,149.76,312.0]
["bitfinex","SOLUSD",1741250237086,12.6826,149.8,149.76,312.14216157]
["bitfinex","SOLUSD",1741250237087,6.6626,149.8,149.76,312.14216157]
["bitfinex","SOLUSD",1741250237290,38.64964886,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741250240303,38.64964886,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741250240703,18.64964886,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741250241223,25.32654886,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741250241811,6.6761,149.79,149.76,312.14216157]
["bitfinex","SOLUSD",1741250241984,6.6761,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741250242917,18.64964886,149.78,149.72,6.85426157]
["bitfinex","SOLUSD",1741250243217,41.4791,149.84,149.74,0.14216157]
["bitfinex","SOLUSD",1741250243218,6.6742,149.83,149.74,0.14216157]
["bitfinex","SOLUSD",1741250243721,18.64964886,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741250244220,23.90137496,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741250244409,18.64964886,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741250244912,18.64964886,149.83,149.81,312.0]
["bitfinex","SOLUSD",1741250245210,160.4,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741250246022,18.64964886,149.81,149.72,0.033]
["bitfinex","SOLUSD",1741250246191,18.64964886,149.77,149.72,0.033]
["bitfinex","SOLUSD",1741250246390,18.64964886,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741250246784,18.64964886,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741250246982,18.64964886,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741250246983,18.64964886,149.75,149.72,312.033]
["bitfinex","SOLUSD",1741250247490,18.64964886,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741250249131,6.6782,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741250250210,18.64964886,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741250250418,18.933972,149.73,149.67,0.04]
["bitfinex","SOLUSD",1741250251497,6.6791,149.72,149.67,0.04]
["bitfinex","SOLUSD",1741250254521,6.6791,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741250255214,25.32874886,149.72,149.71,312.0]
["bitfinex","SOLUSD",1741250256527,6.6791,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741250258130,6.6786,149.73,149.71,312.14216157]
["bitfinex","SOLUSD",1741250258305,6.6786,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1741250258631,160.4,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1741250259506,18.64964886,149.72,149.67,0.04]
["bitfinex","SOLUSD",1741250259716,160.4,149.71,149.67,0.04]
["bitfinex","SOLUSD",1741250260423,6.68,149.7,149.67,0.04]
["bitfinex","SOLUSD",1741250261428,6.68,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741250264142,160.4,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741250264331,0.03,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1741250264535,20.03,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1741250264710,20.03,149.72,149.67,0.18216157]
["bitfinex","SOLUSD",1741250265026,80.8,149.7,149.67,0.18216157]
["bitfinex","SOLUSD",1741250265228,80.8,149.7,149.67,0.04]
["bitfinex","SOLUSD",1741250266136,80.8,149.7,149.67,0.18216157]
["bitfinex","SOLUSD",1741250267327,80.8,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741250267710,87.48,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741250270524,6.68,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741250271038,0.03,149.72,149.69,312.14216157]
["bitfinex","SOLUSD",1741250271338,0.03,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741250271715,20.0,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741250271918,20.0,149.71,149.67,0.04]
["bitfinex","SOLUSD",1741250273234,6.68,149.7,149.67,0.04]
["bitfinex","SOLUSD",1741250274216,6.68,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741250278442,26.6796,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741250279145,26.6796,149.71,149.67,0.04]
["bitfinex","SOLUSD",1741250280424,160.4,149.7,149.67,0.04]
["bitfinex","SOLUSD",1741250280633,6.6804,149.69,149.67,0.04]
["bitfinex","SOLUSD",1741250281658,6.6804,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741250283348,25.33004886,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741250283533,6.6804,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741250283739,167.0801,149.7,149.68,312.14216157]
["bitfinex","SOLUSD",1741250283931,167.0801,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741250284842,160.4,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741250285956,167.0804,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1741250286838,167.0804,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741250288358,6.6804,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741250290354,6.68,149.7,149.68,312.14216157]
["bitfinex","SOLUSD",1741250290559,6.68,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741250291554,6.6797,149.71,149.67,0.04]
["bitfinex","SOLUSD",1741250291745,80.8,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741250291950,80.8,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741250292254,0.03,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741250292462,0.03,149.72,149.66,0.17516157]
["bitfinex","SOLUSD",1741250293456,0.03,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741250294557,20.03,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741250296864,26.7091,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741250298261,45.35874886,149.72,149.71,312.14216157]
["bitfinex","SOLUSD",1741250300170,45.35874886,149.72,149.71,312.0]
["bitfinex","SOLUSD",1741250300861,18.64964886,149.71,149.68,0.033]
["bitfinex","SOLUSD",1741250301857,18.933972,149.71,149.7,312.0]
["bitfinex","SOLUSD",1741250302249,25.613472,149.71,149.7,312.0]
["bitfinex","SOLUSD",1741250304470,0.28432314,149.69,149.68,0.033]
["bitfinex","SOLUSD",1741250304673,38.64964886,149.67,149.66,0.033]
["bitfinex","SOLUSD",1741250305539,38.64964886,149.67,149.65,0.033]
["bitfinex","SOLUSD",1741250305540,18.64964886,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741250305746,18.933972,149.67,149.65,0.033]
["bitfinex","SOLUSD",1741250306344,18.933972,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1741250306649,25.615272,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1741250308486,7.8218,149.66,149.56,119.353]
["bitfinex","SOLUSD",1741250308674,0.28432314,149.63,149.56,119.353]
["bitfinex","SOLUSD",1741250309187,0.14216157,149.62,149.56,119.353]
["bitfinex","SOLUSD",1741250309374,18.933972,149.61,149.56,119.353]
["bitfinex","SOLUSD",1741250309572,18.933972,149.61,149.56,0.033]
["bitfinex","SOLUSD",1741250309780,0.14216157,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741250309990,18.64964886,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741250310788,18.64964886,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741250311482,0.28432314,149.63,149.56,0.033]
["bitfinex","SOLUSD",1741250311675,20.0,149.58,149.56,0.033]
["bitfinex","SOLUSD",1741250311988,160.4,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741250313496,160.4,149.57,149.56,312.17516157]
["bitfinex","SOLUSD",1741250314217,79.6,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741250314494,79.6,149.58,149.57,10.89626693]
["bitfinex","SOLUSD",1741250314990,79.6,149.58,149.57,17.58206693]
["bitfinex","SOLUSD",1741250316566,79.6,149.58,149.57,6.82796157]
["bitfinex","SOLUSD",1741250317190,79.6,149.58,149.57,17.58206693]
["bitfinex","SOLUSD",1741250317363,79.6,149.58,149.57,329.58206693]
["bitfinex","SOLUSD",1741250318090,160.4,149.62,149.57,329.58206693]
["bitfinex","SOLUSD",1741250318387,160.4,149.61,149.57,17.58206693]
["bitfinex","SOLUSD",1741250319863,0.03,149.6,149.57,17.58206693]
["bitfinex","SOLUSD",1741250321171,0.03,149.6,149.59,312.14216157]
["bitfinex","SOLUSD",1741250321903,0.03,149.6,149.59,318.82706157]
["bitfinex","SOLUSD",1741250323384,0.03,149.6,149.59,329.58116693]
["bitfinex","SOLUSD",1741250329508,80.83,149.6,149.59,312.0]
["bitfinex","SOLUSD",1741250329999,80.83,149.6,149.59,312.14216157]
["bitfinex","SOLUSD",1741250331204,80.87000008,149.6,149.59,312.14216157]
["bitfinex","SOLUSD",1741250332297,0.07000008,149.6,149.59,312.14216157]
["bitfinex","SOLUSD",1741250335589,0.07000008,149.6,149.59,329.58116693]
["bitfinex","SOLUSD",1741250341276,8e-08,149.6,149.59,330.00765164]
["bitfinex","SOLUSD",1741250342490,8e-08,149.6,149.59,330.04065164]
["bitfinex","SOLUSD",1741250342698,0.03000008,149.6,149.59,330.04065164]
["bitfinex","SOLUSD",1741250344219,8e-08,149.6,149.59,330.04065164]
["bitfinex","SOLUSD",1741250348821,80.8,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741250349024,80.8,149.65,149.64,10.89626693]
["bitfinex","SOLUSD",1741250350313,7.9327,149.7,149.64,10.89626693]
["bitfinex","SOLUSD",1741250350314,80.8,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741250350498,80.8,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741250350839,80.8,149.68,149.67,10.89626693]
["bitfinex","SOLUSD",1741250351004,80.8,149.73,149.67,10.89626693]
["bitfinex","SOLUSD",1741250351203,80.8,149.73,149.71,10.89626693]
["bitfinex","SOLUSD",1741250351415,80.8,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1741250351907,80.8,149.73,149.71,312.14216157]
["bitfinex","SOLUSD",1741250352094,80.8,149.73,149.71,322.89626693]
["bitfinex","SOLUSD",1741250352302,80.8,149.73,149.71,329.57576693]
["bitfinex","SOLUSD",1741250353629,0.03,149.75,149.71,329.57576693]
["bitfinex","SOLUSD",1741250354329,0.03,149.75,149.71,330.00225164]
["bitfinex","SOLUSD",1741250356926,0.03,149.75,149.71,429.9519005]
["bitfinex","SOLUSD",1741250357122,0.03,149.75,149.74,11.32275164]
["bitfinex","SOLUSD",1741250357326,0.03,149.75,149.74,17.32275164]
["bitfinex","SOLUSD",1741250358424,0.03,149.75,149.74,24.00095164]
["bitfinex","SOLUSD",1741250358738,0.03,149.75,149.74,6.14216157]
["bitfinex","SOLUSD",1741250359110,0.03,149.75,149.74,16.89626693]
["bitfinex","SOLUSD",1741250359320,0.03,149.75,149.74,10.89626693]
["bitfinex","SOLUSD",1741250360023,0.03,149.75,149.74,17.57446693]
["bitfinex","SOLUSD",1741250360239,0.03,149.75,149.74,329.57446693]
["bitfinex","SOLUSD",1741250360442,0.03,149.75,149.74,322.89626693]
["bitfinex","SOLUSD",1741250361233,0.03,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250361440,0.03,149.75,149.74,312.0]
["bitfinex","SOLUSD",1741250361935,0.03,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250363316,0.03,149.75,149.74,312.0]
["bitfinex","SOLUSD",1741250363518,0.03,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250365419,25.35734886,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250366227,18.67964886,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250367418,25.35734886,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250367610,18.67964886,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250368235,25.35734886,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250369341,18.67964886,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250369539,0.03,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741250373841,0.03,149.75,149.74,318.82036157]
["bitfinex","SOLUSD",1741250374023,0.03,149.75,149.74,329.57446693]
["bitfinex","SOLUSD",1741250377441,0.03,149.8,149.75,0.56864628]
["bitfinex","SOLUSD",1741250377643,0.03,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741250377947,0.03,149.8,149.79,10.89626693]
["bitfinex","SOLUSD",1741250378634,0.03,149.8,149.79,17.57226693]
["bitfinex","SOLUSD",1741250379450,80.83,149.87,149.81,0.14216157]
["bitfinex","SOLUSD",1741250379647,0.03,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1741250379830,0.03,149.87,149.85,10.89626693]
["bitfinex","SOLUSD",1741250380036,0.03,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1741250380230,0.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741250380652,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250386449,18.67964886,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250386650,18.67964886,149.87,149.78,1.5535]
["bitfinex","SOLUSD",1741250386651,6.3142,149.86,149.78,1.5535]
["bitfinex","SOLUSD",1741250386851,6.3142,149.86,149.77,16.7570034]
["bitfinex","SOLUSD",1741250387158,18.64964886,149.84,149.78,0.14216157]
["bitfinex","SOLUSD",1741250387550,18.64964886,149.84,149.77,16.7570034]
["bitfinex","SOLUSD",1741250387744,18.64964886,149.84,149.83,312.0]
["bitfinex","SOLUSD",1741250387953,18.64964886,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741250388339,6.6733,149.85,149.83,312.0]
["bitfinex","SOLUSD",1741250388557,6.3142,149.86,149.8,16.7570034]
["bitfinex","SOLUSD",1741250388761,12.9871,149.86,149.81,0.14216157]
["bitfinex","SOLUSD",1741250390362,12.9871,149.86,149.8,0.14216157]
["bitfinex","SOLUSD",1741250391466,31.63674886,149.86,149.85,312.14216157]
["bitfinex","SOLUSD",1741250392965,1.5878,149.87,149.85,312.14216157]
["bitfinex","SOLUSD",1741250393137,0.03,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741250393569,0.03,149.87,149.83,6.81626157]
["bitfinex","SOLUSD",1741250393985,0.03,149.87,149.83,23.57326497]
["bitfinex","SOLUSD",1741250395269,0.03,149.87,149.83,16.89916497]
["bitfinex","SOLUSD",1741250395473,0.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741250396359,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250399371,18.67964886,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250399575,18.67964886,149.87,149.86,312.0]
["bitfinex","SOLUSD",1741250399785,18.67964886,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250401478,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250402175,6.7024,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250402562,25.35204886,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250405671,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250406251,0.03,149.87,149.86,318.81496157]
["bitfinex","SOLUSD",1741250406878,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250407083,6.7024,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250407767,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250410170,80.83,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741250411797,80.83,149.87,149.86,318.81496157]
["bitfinex","SOLUSD",1741250412090,80.83,149.87,149.86,335.57196497]
["bitfinex","SOLUSD",1741250414194,0.03,149.87,149.86,335.57196497]
["bitfinex","SOLUSD",1741250414883,0.03,149.87,149.86,337.23606497]
["bitfinex","SOLUSD",1741250415602,0.03,149.87,149.86,328.93216497]
["bitfinex","SOLUSD",1741250415902,0.03,149.87,149.86,312.17516157]
["bitfinex","SOLUSD",1741250416596,0.03,149.87,149.86,312.033]
["bitfinex","SOLUSD",1741250416817,0.03,149.87,149.86,312.17516157]
["bitfinex","SOLUSD",1741250419207,0.03,149.87,149.86,318.84796157]
["bitfinex","SOLUSD",1741250419707,0.03,149.87,149.86,312.17516157]
["bitfinex","SOLUSD",1741250419905,0.03,149.87,149.86,335.60496497]
["bitfinex","SOLUSD",1741250424112,167.0695,149.94,149.87,8.27196157]
["bitfinex","SOLUSD",1741250424326,80.8,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741250424508,80.8,149.96,149.95,16.89916497]
["bitfinex","SOLUSD",1741250424889,80.8,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741250425190,80.8,149.95,149.88,23.352]
["bitfinex","SOLUSD",1741250425391,80.8,149.94,149.91,16.7570034]
["bitfinex","SOLUSD",1741250425603,80.8,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741250425823,80.8,149.95,149.9,16.7570034]
["bitfinex","SOLUSD",1741250425984,80.8,149.95,149.92,16.89916497]
["bitfinex","SOLUSD",1741250426188,80.8,149.95,149.94,6.81146157]
["bitfinex","SOLUSD",1741250427096,80.8,149.98,149.94,23.56846497]
["bitfinex","SOLUSD",1741250427410,80.8,149.97,149.94,23.56846497]
["bitfinex","SOLUSD",1741250427599,80.8,149.97,149.94,6.81146157]
["bitfinex","SOLUSD",1741250427801,80.83,149.97,149.94,6.81146157]
["bitfinex","SOLUSD",1741250429911,80.83,149.97,149.94,23.56846497]
["bitfinex","SOLUSD",1741250430216,80.83,149.97,149.96,312.14216157]
["bitfinex","SOLUSD",1741250432617,80.83,149.97,149.96,318.81056157]
["bitfinex","SOLUSD",1741250432820,0.03,149.97,149.96,318.81056157]
["bitfinex","SOLUSD",1741250433025,0.16404233,150.01,149.96,335.56756497]
["bitfinex","SOLUSD",1741250433192,0.08204232,150.06,150.05,0.56864628]
["bitfinex","SOLUSD",1741250433396,0.31003998,150.08,150.05,43.30564968]
["bitfinex","SOLUSD",1741250433590,0.31003998,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1741250434090,0.31003998,150.08,150.07,16.89916497]
["bitfinex","SOLUSD",1741250434423,0.31003998,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1741250435790,0.31003998,150.08,150.07,16.89916497]
["bitfinex","SOLUSD",1741250436301,0.31003998,150.08,150.07,312.14216157]
["bitfinex","SOLUSD",1741250436622,0.31003998,150.08,150.07,328.89916497]
["bitfinex","SOLUSD",1741250437517,0.31003998,150.08,150.07,312.14216157]
["bitfinex","SOLUSD",1741250437701,0.31003998,150.08,150.07,328.89916497]
["bitfinex","SOLUSD",1741250437908,0.31003998,150.08,150.07,335.56266497]
["bitfinex","SOLUSD",1741250438321,0.31003998,150.08,150.07,328.89916497]
["bitfinex","SOLUSD",1741250438519,0.31003998,150.08,150.07,335.56266497]
["bitfinex","SOLUSD",1741250439209,0.31003998,150.08,150.07,328.89916497]
["bitfinex","SOLUSD",1741250439826,0.31003998,150.08,150.07,335.56266497]
["bitfinex","SOLUSD",1741250440027,0.31003998,150.08,150.07,435.93879854]
["bitfinex","SOLUSD",1741250440398,0.31003998,150.08,150.07,437.45039854]
["bitfinex","SOLUSD",1741250441297,0.31003998,150.08,150.07,487.45039854]
["bitfinex","SOLUSD",1741250441527,0.03,150.12,150.11,20.14216157]
["bitfinex","SOLUSD",1741250441699,0.03,150.12,150.11,117.27529854]
["bitfinex","SOLUSD",1741250441910,0.03,150.12,150.11,134.03230194]
["bitfinex","SOLUSD",1741250442327,6.2822,150.22,150.15,0.14216157]
["bitfinex","SOLUSD",1741250442531,6.2822,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1741250442831,80.8,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1741250442999,6.2822,150.27,150.19,16.89916497]
["bitfinex","SOLUSD",1741250443000,6.6551,150.26,150.19,16.89916497]
["bitfinex","SOLUSD",1741250443203,87.4551,150.26,150.19,16.89916497]
["bitfinex","SOLUSD",1741250443404,80.8,150.26,150.19,16.89916497]
["bitfinex","SOLUSD",1741250443719,12.9369,150.27,150.21,16.89916497]
["bitfinex","SOLUSD",1741250443902,12.9369,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1741250444102,12.9369,150.27,150.19,0.14216157]
["bitfinex","SOLUSD",1741250444305,80.8,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1741250444603,80.8,150.26,150.25,312.14216157]
["bitfinex","SOLUSD",1741250445332,87.4542,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741250445705,87.4542,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741250446223,87.4542,150.29,150.23,26.83393564]
["bitfinex","SOLUSD",1741250446827,87.4542,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741250447904,87.4542,150.29,150.19,10.02370439]
["bitfinex","SOLUSD",1741250447905,25.30424886,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1741250448214,122.73984886,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1741250448398,106.10424886,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741250450743,103.60424886,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741250452810,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741250453035,0.03,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741250453229,0.03,150.29,150.24,32.81393564]
["bitfinex","SOLUSD",1741250453616,95.1521,150.33,150.24,32.81393564]
["bitfinex","SOLUSD",1741250453814,87.4521,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1741250454012,6.6517,150.34,150.26,27.26042035]
["bitfinex","SOLUSD",1741250454213,81.8,150.35,150.26,33.91502035]
["bitfinex","SOLUSD",1741250454412,1.0,150.35,150.31,26.83393564]
["bitfinex","SOLUSD",1741250454741,1.0,150.35,150.31,0.56864628]
["bitfinex","SOLUSD",1741250454946,1.0,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741250455412,7.6512,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741250455719,1.0,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741250455920,1.0,150.35,150.34,312.14216157]
["bitfinex","SOLUSD",1741250459143,7.6511,150.35,150.34,312.14216157]
["bitfinex","SOLUSD",1741250459449,1.0,150.35,150.34,312.14216157]
["bitfinex","SOLUSD",1741250460038,6.6502,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741250460351,23.2758,150.37,150.28,6.12216157]
["bitfinex","SOLUSD",1741250460548,6.6511,150.35,150.28,5.98]
["bitfinex","SOLUSD",1741250461642,80.8,150.34,150.28,5.98]
["bitfinex","SOLUSD",1741250461827,80.8,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741250462538,6.652,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741250462938,87.4515,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741250463349,87.4515,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741250463661,80.8,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1741250464157,80.8,150.39,150.33,26.69177407]
["bitfinex","SOLUSD",1741250464331,6.68860008,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741250464531,0.04000008,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741250464849,88.5,150.49,150.4,26.83393564]
["bitfinex","SOLUSD",1741250465045,6.0797,150.56,150.46,0.14216157]
["bitfinex","SOLUSD",1741250465046,95.1423,150.55,150.46,0.14216157]
["bitfinex","SOLUSD",1741250465250,95.1423,150.55,150.45,6.22216157]
["bitfinex","SOLUSD",1741250465251,88.5,150.54,150.45,6.22216157]
["bitfinex","SOLUSD",1741250465560,88.5,150.54,150.44,26.69177407]
["bitfinex","SOLUSD",1741250465561,2.0,150.56,150.44,50.0]
["bitfinex","SOLUSD",1741250465869,2.03,150.51,150.36,6.4144]
["bitfinex","SOLUSD",1741250466171,20.0,150.47,150.35,26.69177407]
["bitfinex","SOLUSD",1741250466456,7.7,150.5,150.38,26.69177407]
["bitfinex","SOLUSD",1741250466673,8.644,150.52,150.39,26.69177407]
["bitfinex","SOLUSD",1741250466952,7.7,150.51,150.49,312.0]
["bitfinex","SOLUSD",1741250467127,7.7,150.55,150.49,312.0]
["bitfinex","SOLUSD",1741250467328,2.0,150.6,150.43,33.31427407]
["bitfinex","SOLUSD",1741250467329,7.7,150.59,150.47,26.69177407]
["bitfinex","SOLUSD",1741250467527,7.7,150.58,150.45,26.69177407]
["bitfinex","SOLUSD",1741250467754,14.3413,150.58,150.45,26.69177407]
["bitfinex","SOLUSD",1741250468159,20.0,150.55,150.44,1.5257]
["bitfinex","SOLUSD",1741250468329,7.7,150.54,150.44,1.5257]
["bitfinex","SOLUSD",1741250468525,7.7,150.54,150.43,6.6225]
["bitfinex","SOLUSD",1741250468729,6.6431,150.53,150.39,34.58087407]
["bitfinex","SOLUSD",1741250468929,14.3431,150.53,150.39,7.8891]
["bitfinex","SOLUSD",1741250469164,30.951,150.53,150.39,34.58087407]
["bitfinex","SOLUSD",1741250470043,30.951,150.53,150.39,7.8891]
["bitfinex","SOLUSD",1741250470360,7.7,150.52,150.39,7.8891]
["bitfinex","SOLUSD",1741250470565,88.5,150.51,150.39,7.8891]
["bitfinex","SOLUSD",1741250470764,80.8,150.5,150.42,26.69177407]
["bitfinex","SOLUSD",1741250471065,80.8,150.53,150.45,26.69177407]
["bitfinex","SOLUSD",1741250471355,80.8,150.53,150.46,26.69177407]
["bitfinex","SOLUSD",1741250471528,6.4845,150.6,150.46,26.69177407]
["bitfinex","SOLUSD",1741250471529,80.8,150.56,150.46,26.69177407]
["bitfinex","SOLUSD",1741250471729,80.8,150.56,150.47,5.38]
["bitfinex","SOLUSD",1741250471925,80.8,150.56,150.48,26.69177407]
["bitfinex","SOLUSD",1741250472129,87.4419,150.56,150.47,5.38]
["bitfinex","SOLUSD",1741250472565,80.8,150.56,150.47,32.07177407]
["bitfinex","SOLUSD",1741250472725,80.8,150.56,150.48,26.69177407]
["bitfinex","SOLUSD",1741250473344,14.3414,150.58,150.55,312.0]
["bitfinex","SOLUSD",1741250473573,88.5,150.59,150.55,312.0]
["bitfinex","SOLUSD",1741250473778,95.1405,150.59,150.5,26.69177407]
["bitfinex","SOLUSD",1741250474272,6.64,150.61,150.52,26.69177407]
["bitfinex","SOLUSD",1741250474457,6.64,150.61,150.51,26.69177407]
["bitfinex","SOLUSD",1741250474657,6.64,150.61,150.49,1.5715]
["bitfinex","SOLUSD",1741250474965,23.238,150.62,150.49,28.26327407]
["bitfinex","SOLUSD",1741250475758,80.8,150.61,150.52,26.83393564]
["bitfinex","SOLUSD",1741250476069,80.8,150.61,150.54,26.83393564]
["bitfinex","SOLUSD",1741250476269,6.6388,150.63,150.56,0.14216157]
["bitfinex","SOLUSD",1741250476573,95.1383,150.64,150.56,0.14216157]
["bitfinex","SOLUSD",1741250476746,95.1383,150.64,150.63,312.14216157]
["bitfinex","SOLUSD",1741250479259,14.3383,150.64,150.63,312.14216157]
["bitfinex","SOLUSD",1741250485381,49.58374886,150.64,150.5,12.9841]
["bitfinex","SOLUSD",1741250485565,7.7,150.63,150.51,0.14216157]
["bitfinex","SOLUSD",1741250485765,7.7,150.63,150.53,0.14216157]
["bitfinex","SOLUSD",1741250486151,7.7,150.63,150.62,312.14216157]
["bitfinex","SOLUSD",1741250486353,30.9341,150.64,150.62,312.14216157]
["bitfinex","SOLUSD",1741250486760,30.9341,150.64,150.5,39.67587407]
["bitfinex","SOLUSD",1741250487175,30.9341,150.64,150.52,33.33537407]
["bitfinex","SOLUSD",1741250487376,30.9341,150.64,150.53,0.14216157]
["bitfinex","SOLUSD",1741250487768,80.8,150.63,150.53,0.14216157]
["bitfinex","SOLUSD",1741250488160,80.8,150.63,150.5,6.6443]
["bitfinex","SOLUSD",1741250488362,6.3164,150.62,150.51,6.32]
["bitfinex","SOLUSD",1741250488569,107.14964886,150.61,150.51,6.32]
["bitfinex","SOLUSD",1741250488969,107.14964886,150.61,150.52,0.14216157]
["bitfinex","SOLUSD",1741250489283,107.14964886,150.61,150.51,6.32]
["bitfinex","SOLUSD",1741250489284,23.2403,150.6,150.51,6.32]
["bitfinex","SOLUSD",1741250489583,80.8,150.59,150.51,6.32]
["bitfinex","SOLUSD",1741250490175,80.8,150.58,150.51,6.32]
["bitfinex","SOLUSD",1741250490480,80.8,150.57,150.51,6.32]
["bitfinex","SOLUSD",1741250490671,80.8,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741250490877,6.3164,150.62,150.56,312.0]
["bitfinex","SOLUSD",1741250490878,30.6642,150.67,150.56,338.69177407]
["bitfinex","SOLUSD",1741250491080,14.0707,150.67,150.58,0.14216157]
["bitfinex","SOLUSD",1741250491368,196.61335025,150.8,150.58,0.14216157]
["bitfinex","SOLUSD",1741250491369,7.7,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1741250491579,7.7,150.76,150.66,0.14216157]
["bitfinex","SOLUSD",1741250491871,7.7,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1741250492084,7.7,150.75,150.65,0.14216157]
["bitfinex","SOLUSD",1741250492284,18.64964886,150.74,150.65,0.14216157]
["bitfinex","SOLUSD",1741250492487,8.2078,150.71,150.57,1.6244]
["bitfinex","SOLUSD",1741250492697,7.7,150.7,150.58,0.14216157]
["bitfinex","SOLUSD",1741250492984,7.7,150.69,150.6,0.14216157]
["bitfinex","SOLUSD",1741250493365,7.7,150.69,150.6,6.78206157]
["bitfinex","SOLUSD",1741250493766,7.7,150.69,150.6,26.83393564]
["bitfinex","SOLUSD",1741250494065,7.7,150.69,150.59,26.83393564]
["bitfinex","SOLUSD",1741250494271,14.3361,150.69,150.68,312.0]
["bitfinex","SOLUSD",1741250494490,6.6361,150.69,150.68,312.0]
["bitfinex","SOLUSD",1741250494685,18.64964886,150.7,150.68,312.0]
["bitfinex","SOLUSD",1741250494893,80.8,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1741250495065,88.5,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1741250495263,88.5,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741250496169,88.5,150.67,150.62,0.14216157]
["bitfinex","SOLUSD",1741250496898,80.8,150.67,150.6,6.78216157]
["bitfinex","SOLUSD",1741250497471,80.8,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1741250497677,80.8,150.67,150.6,6.78216157]
["bitfinex","SOLUSD",1741250497985,80.8,150.67,150.66,312.0]
["bitfinex","SOLUSD",1741250498288,7.7,150.67,150.66,312.0]
["bitfinex","SOLUSD",1741250498784,7.7,150.67,150.66,312.14216157]
["bitfinex","SOLUSD",1741250500490,25.28664886,150.67,150.55,16.6053]
["bitfinex","SOLUSD",1741250500686,26.34964886,150.66,150.57,8.2657]
["bitfinex","SOLUSD",1741250500885,26.34964886,150.66,150.54,6.67324235]
["bitfinex","SOLUSD",1741250501087,20.29614886,150.63,150.5,6.6445]
["bitfinex","SOLUSD",1741250501271,7.7,150.62,150.51,0.14216157]
["bitfinex","SOLUSD",1741250501595,32.98884886,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741250501889,25.28884886,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741250502670,6.6392,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741250502891,8.2853,150.63,150.61,312.0]
["bitfinex","SOLUSD",1741250503102,6.6388,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741250504289,6.6388,150.63,150.54,6.78486157]
["bitfinex","SOLUSD",1741250504672,80.8,150.61,150.54,6.78486157]
["bitfinex","SOLUSD",1741250504996,80.8,150.61,150.53,6.78516157]
["bitfinex","SOLUSD",1741250505494,80.8,150.61,150.52,26.69177407]
["bitfinex","SOLUSD",1741250505687,80.8,150.61,150.53,0.14216157]
["bitfinex","SOLUSD",1741250505880,80.8,150.61,150.53,26.83393564]
["bitfinex","SOLUSD",1741250506080,80.8,150.61,150.51,0.14216157]
["bitfinex","SOLUSD",1741250506081,80.8,150.61,150.6,312.14216157]
["bitfinex","SOLUSD",1741250506599,87.4396,150.61,150.6,312.14216157]
["bitfinex","SOLUSD",1741250507097,80.8,150.61,150.6,312.14216157]
["bitfinex","SOLUSD",1741250507310,87.4396,150.61,150.6,312.14216157]
["bitfinex","SOLUSD",1741250507678,80.8,150.61,150.6,312.14216157]
["bitfinex","SOLUSD",1741250508011,87.4396,150.61,150.6,312.14216157]
["bitfinex","SOLUSD",1741250508292,87.4396,150.61,150.6,312.0]
["bitfinex","SOLUSD",1741250509107,106.08924886,150.61,150.6,312.0]
["bitfinex","SOLUSD",1741250509973,106.08924886,150.61,150.49,1.5965]
["bitfinex","SOLUSD",1741250509974,18.64964886,150.6,150.49,1.5965]
["bitfinex","SOLUSD",1741250510176,18.64964886,150.58,150.49,0.04]
["bitfinex","SOLUSD",1741250510388,18.64964886,150.56,150.49,0.04]
["bitfinex","SOLUSD",1741250510583,88.5,150.55,150.49,0.04]
["bitfinex","SOLUSD",1741250510995,88.5,150.55,150.52,312.0]
["bitfinex","SOLUSD",1741250511596,88.5,150.55,150.49,0.04]
["bitfinex","SOLUSD",1741250512290,80.8,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1741250512601,80.8,150.55,150.5,6.78626157]
["bitfinex","SOLUSD",1741250513105,80.8,150.55,150.5,33.47803564]
["bitfinex","SOLUSD",1741250513399,80.8,150.55,150.5,6.78626157]
["bitfinex","SOLUSD",1741250514086,1.6302,150.59,150.5,6.78626157]
["bitfinex","SOLUSD",1741250514087,80.8,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741250514290,80.8,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741250514491,80.8,150.58,150.57,312.14216157]
["bitfinex","SOLUSD",1741250514998,12.9482,150.64,150.58,0.14216157]
["bitfinex","SOLUSD",1741250515377,88.5,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1741250515604,95.1379,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1741250516178,88.5,150.65,150.56,26.69177407]
["bitfinex","SOLUSD",1741250516378,95.1379,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1741250516795,88.5,150.65,150.58,6.78286157]
["bitfinex","SOLUSD",1741250517193,95.1381,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1741250517805,0.03,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741250518008,0.03,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1741250518212,0.03,150.66,150.65,312.14216157]
["bitfinex","SOLUSD",1741250519110,0.03,150.66,150.65,318.78006157]
["bitfinex","SOLUSD",1741250519796,0.03,150.66,150.65,345.47183564]
["bitfinex","SOLUSD",1741250520002,1.627,150.78,150.65,345.47183564]
["bitfinex","SOLUSD",1741250520003,6.6312,150.8,150.69,0.14216157]
["bitfinex","SOLUSD",1741250520310,6.6312,150.8,150.71,0.14216157]
["bitfinex","SOLUSD",1741250520699,6.6312,150.8,150.71,6.77696157]
["bitfinex","SOLUSD",1741250521285,6.4165,150.81,150.71,33.46873564]
["bitfinex","SOLUSD",1741250521509,7.7,150.8,150.71,33.46873564]
["bitfinex","SOLUSD",1741250521685,7.7,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1741250522018,14.2343,150.85,150.77,0.14216157]
["bitfinex","SOLUSD",1741250522222,14.3293,150.85,150.77,0.14216157]
["bitfinex","SOLUSD",1741250522587,14.3293,150.85,150.75,0.14216157]
["bitfinex","SOLUSD",1741250522789,18.64964886,150.84,150.75,0.14216157]
["bitfinex","SOLUSD",1741250523095,18.64964886,150.82,150.7,1.6558]
["bitfinex","SOLUSD",1741250523295,0.42648471,150.79,150.65,1.7351]
["bitfinex","SOLUSD",1741250523495,18.64964886,150.77,150.62,12.7005]
["bitfinex","SOLUSD",1741250523698,0.42648471,150.76,150.62,6.48]
["bitfinex","SOLUSD",1741250524440,0.14216157,150.73,150.62,6.48]
["bitfinex","SOLUSD",1741250524614,0.14216157,150.7,150.56,33.23947407]
["bitfinex","SOLUSD",1741250524789,18.64964886,150.68,150.56,33.23947407]
["bitfinex","SOLUSD",1741250524988,88.5,150.67,150.56,6.5477]
["bitfinex","SOLUSD",1741250525196,88.5,150.67,150.57,26.83393564]
["bitfinex","SOLUSD",1741250525396,88.5,150.67,150.57,26.69177407]
["bitfinex","SOLUSD",1741250526037,18.64964886,150.66,150.55,1.85914235]
["bitfinex","SOLUSD",1741250526230,18.64964886,150.64,150.62,312.0]
["bitfinex","SOLUSD",1741250526435,88.5,150.63,150.54,6.48]
["bitfinex","SOLUSD",1741250526632,88.5,150.62,150.54,6.48]
["bitfinex","SOLUSD",1741250526934,6.6396,150.61,150.54,6.48]
["bitfinex","SOLUSD",1741250527219,95.1392,150.62,150.54,6.48]
["bitfinex","SOLUSD",1741250527530,6.637,150.67,150.58,0.033]
["bitfinex","SOLUSD",1741250527703,88.5,150.66,150.58,0.033]
["bitfinex","SOLUSD",1741250527902,18.64964886,150.65,150.58,0.033]
["bitfinex","SOLUSD",1741250528233,18.64964886,150.63,150.58,0.033]
["bitfinex","SOLUSD",1741250528539,88.5,150.62,150.58,0.033]
["bitfinex","SOLUSD",1741250528829,6.6401,150.6,150.49,0.073]
["bitfinex","SOLUSD",1741250529032,18.64964886,150.58,150.49,0.073]
["bitfinex","SOLUSD",1741250529212,18.64964886,150.56,150.49,0.073]
["bitfinex","SOLUSD",1741250529411,88.5,150.55,150.49,0.073]
["bitfinex","SOLUSD",1741250530635,88.5,150.55,150.49,43.39389762]
["bitfinex","SOLUSD",1741250531134,95.1405,150.59,150.51,0.14216157]
["bitfinex","SOLUSD",1741250531510,7.7,150.61,150.54,43.17873605]
["bitfinex","SOLUSD",1741250531830,6.6391,150.63,150.54,43.17873605]
["bitfinex","SOLUSD",1741250531831,7.7,150.62,150.55,0.14216157]
["bitfinex","SOLUSD",1741250532424,7.7,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741250532626,6.6385,150.64,150.61,312.0]
["bitfinex","SOLUSD",1741250533029,6.6385,150.64,150.55,43.32089762]
["bitfinex","SOLUSD",1741250533241,99.44964886,150.65,150.57,43.32089762]
["bitfinex","SOLUSD",1741250533242,7.7,150.63,150.57,43.32089762]
["bitfinex","SOLUSD",1741250533443,7.7,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741250533757,80.8,150.65,150.59,43.32089762]
["bitfinex","SOLUSD",1741250534128,80.8,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741250534835,80.8,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1741250535149,80.8,150.65,150.58,43.32089762]
["bitfinex","SOLUSD",1741250535325,80.8,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1741250536024,80.8,150.65,150.64,312.0]
["bitfinex","SOLUSD",1741250536221,88.5,150.7,150.65,0.14216157]
["bitfinex","SOLUSD",1741250536423,88.5,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1741250536829,88.5,150.69,150.61,0.14216157]
["bitfinex","SOLUSD",1741250537151,80.8,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1741250537353,80.8,150.68,150.63,43.32089762]
["bitfinex","SOLUSD",1741250537852,88.5,150.81,150.71,20.14216157]
["bitfinex","SOLUSD",1741250538031,80.8,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1741250538552,87.4308,150.81,150.72,0.14216157]
["bitfinex","SOLUSD",1741250538854,80.8,150.81,150.72,0.14216157]
["bitfinex","SOLUSD",1741250539157,80.8,150.81,150.72,49.95529762]
["bitfinex","SOLUSD",1741250539331,80.8,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1741250539529,80.8,150.81,150.8,312.0]
["bitfinex","SOLUSD",1741250540036,80.8,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1741250540232,80.8,150.81,150.74,6.77586157]
["bitfinex","SOLUSD",1741250540626,80.8,150.81,150.75,43.17873605]
["bitfinex","SOLUSD",1741250540832,80.8,150.81,150.78,0.14216157]
["bitfinex","SOLUSD",1741250541161,7.7,150.84,150.78,0.14216157]
["bitfinex","SOLUSD",1741250541162,7.73,150.84,150.78,0.14216157]
["bitfinex","SOLUSD",1741250541864,7.73,150.84,150.72,56.56]
["bitfinex","SOLUSD",1741250541865,88.5,150.83,150.72,43.17873605]
["bitfinex","SOLUSD",1741250542034,95.1304,150.82,150.7,49.81433605]
["bitfinex","SOLUSD",1741250542363,88.5,150.82,150.74,0.14216157]
["bitfinex","SOLUSD",1741250542542,80.8,150.82,150.77,0.14216157]
["bitfinex","SOLUSD",1741250542952,80.8,150.82,150.81,312.14216157]
["bitfinex","SOLUSD",1741250546666,6.6287,150.86,150.82,0.14216157]
["bitfinex","SOLUSD",1741250546971,88.5,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1741250547139,6.6269,150.9,150.8,43.17873605]
["bitfinex","SOLUSD",1741250547446,87.4264,150.91,150.82,43.32089762]
["bitfinex","SOLUSD",1741250547761,80.8,150.91,150.84,0.14216157]
["bitfinex","SOLUSD",1741250547962,80.8,150.9,150.84,43.32089762]
["bitfinex","SOLUSD",1741250548167,80.8,150.9,150.86,0.14216157]
["bitfinex","SOLUSD",1741250548456,15.39126292,150.92,150.85,43.17873605]
["bitfinex","SOLUSD",1741250548457,1.06526292,150.92,150.9,0.14216157]
["bitfinex","SOLUSD",1741250548635,1.06526292,150.92,150.9,43.32089762]
["bitfinex","SOLUSD",1741250549037,6.1755,151.01,150.92,0.14216157]
["bitfinex","SOLUSD",1741250549038,90.81340077,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1741250549240,10.01340077,151.0,150.99,43.32089762]
["bitfinex","SOLUSD",1741250549437,10.01340077,151.0,150.99,49.86089762]
["bitfinex","SOLUSD",1741250549862,10.01340077,151.0,150.99,361.86089762]
["bitfinex","SOLUSD",1741250550165,10.01340077,151.0,150.99,318.82432314]
["bitfinex","SOLUSD",1741250550345,10.01340077,151.0,150.99,418.91028233]
["bitfinex","SOLUSD",1741250550665,8.14660077,151.0,150.99,361.86089762]
["bitfinex","SOLUSD",1741250551033,8.14660077,151.0,150.99,312.14216157]
["bitfinex","SOLUSD",1741250551233,8.14660077,151.0,150.99,312.0]
["bitfinex","SOLUSD",1741250551437,8.14660077,151.0,150.99,312.14216157]
["bitfinex","SOLUSD",1741250551862,8.14660077,151.0,150.99,312.0]
["bitfinex","SOLUSD",1741250552440,14.76910077,151.0,150.99,312.0]
["bitfinex","SOLUSD",1741250552963,8.14660077,151.0,150.99,312.14216157]
["bitfinex","SOLUSD",1741250553967,8.14660077,151.0,150.99,355.32089762]
["bitfinex","SOLUSD",1741250554258,8.14660077,151.0,150.99,431.01993119]
["bitfinex","SOLUSD",1741250554460,80.8,151.13,151.0,19.21829514]
["bitfinex","SOLUSD",1741250554636,7.08632641,151.1,151.04,0.14216157]
["bitfinex","SOLUSD",1741250554841,0.46822641,151.1,151.04,0.14216157]
["bitfinex","SOLUSD",1741250555034,0.46822641,151.1,151.07,43.17873605]
["bitfinex","SOLUSD",1741250555262,0.46822641,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1741250556147,6.6155,151.16,151.08,43.74738233]
["bitfinex","SOLUSD",1741250556357,87.415,151.17,151.11,43.32089762]
["bitfinex","SOLUSD",1741250556552,6.6124,151.23,151.13,0.14216157]
["bitfinex","SOLUSD",1741250556750,6.6124,151.23,151.18,0.14216157]
["bitfinex","SOLUSD",1741250557262,6.445,151.28,151.12,1.81515029]
["bitfinex","SOLUSD",1741250557263,5.40926687,151.35,151.22,43.17873605]
["bitfinex","SOLUSD",1741250557463,5.40926687,151.35,151.2,50.42648471]
["bitfinex","SOLUSD",1741250557464,6.6076,151.34,151.26,43.32089762]
["bitfinex","SOLUSD",1741250557648,14.3076,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1741250557851,14.3076,151.34,151.22,43.74738233]
["bitfinex","SOLUSD",1741250558047,14.3076,151.34,151.24,0.14216157]
["bitfinex","SOLUSD",1741250558249,7.7,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1741250558466,7.7,151.37,151.31,0.14216157]
["bitfinex","SOLUSD",1741250558648,6.20847147,151.41,151.31,43.32089762]
["bitfinex","SOLUSD",1741250558843,6.20847147,151.4,151.31,0.14216157]
["bitfinex","SOLUSD",1741250559158,6.6041,151.42,151.31,100.54738233]
["bitfinex","SOLUSD",1741250559357,6.6041,151.42,151.32,44.56567219]
["bitfinex","SOLUSD",1741250559543,6.6041,151.42,151.32,0.14216157]
["bitfinex","SOLUSD",1741250560048,6.6041,151.42,151.32,43.32089762]
["bitfinex","SOLUSD",1741250560251,6.605,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741250560765,6.605,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741250561157,6.605,151.4,151.39,312.0]
["bitfinex","SOLUSD",1741250561363,12.81347147,151.4,151.39,312.0]
["bitfinex","SOLUSD",1741250561751,12.81347147,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741250561954,29.32597147,151.4,151.31,6.8]
["bitfinex","SOLUSD",1741250562157,29.32597147,151.4,151.28,43.17873605]
["bitfinex","SOLUSD",1741250562158,6.20847147,151.39,151.26,43.3919784]
["bitfinex","SOLUSD",1741250562462,6.6063,151.37,151.26,0.21324235]
["bitfinex","SOLUSD",1741250562657,87.00847147,151.36,151.21,1.38766902]
["bitfinex","SOLUSD",1741250562861,87.00847147,151.36,151.2,43.17873605]
["bitfinex","SOLUSD",1741250562862,18.64964886,151.34,151.2,43.17873605]
["bitfinex","SOLUSD",1741250563055,18.64964886,151.34,151.2,6.82]
["bitfinex","SOLUSD",1741250563256,0.14216157,151.33,151.2,6.82]
["bitfinex","SOLUSD",1741250563463,18.64964886,151.31,151.2,6.82]
["bitfinex","SOLUSD",1741250563664,6.20847147,151.3,151.2,6.82]
["bitfinex","SOLUSD",1741250564267,6.20847147,151.29,151.2,6.82]
["bitfinex","SOLUSD",1741250564565,29.34427147,151.28,151.17,43.17873605]
["bitfinex","SOLUSD",1741250564743,23.1358,151.28,151.18,43.17873605]
["bitfinex","SOLUSD",1741250565067,6.6102,151.28,151.16,43.17873605]
["bitfinex","SOLUSD",1741250565268,6.20847147,151.27,151.14,43.17873605]
["bitfinex","SOLUSD",1741250565567,6.20847147,151.27,151.18,43.17873605]
["bitfinex","SOLUSD",1741250565871,12.81867147,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741250566068,12.81867147,151.28,151.23,0.14216157]
["bitfinex","SOLUSD",1741250566459,6.5702,151.28,151.23,0.14216157]
["bitfinex","SOLUSD",1741250566767,6.5702,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741250566975,12.77867147,151.28,151.17,43.60522076]
["bitfinex","SOLUSD",1741250567163,6.20847147,151.27,151.14,1.38843255]
["bitfinex","SOLUSD",1741250567364,18.64964886,151.25,151.13,7.01324235]
["bitfinex","SOLUSD",1741250567567,18.64964886,151.23,151.11,118.18]
["bitfinex","SOLUSD",1741250567767,87.00847147,151.22,151.11,118.18]
["bitfinex","SOLUSD",1741250567965,87.00847147,151.22,151.08,6.8]
["bitfinex","SOLUSD",1741250568148,18.64964886,151.21,151.07,43.17873605]
["bitfinex","SOLUSD",1741250568469,6.6159,151.15,151.04,6.8]
["bitfinex","SOLUSD",1741250568769,12.7109,151.17,151.06,43.17873605]
["bitfinex","SOLUSD",1741250568954,12.7109,151.17,151.04,64.81034113]
["bitfinex","SOLUSD",1741250568955,18.91937147,151.17,151.07,43.17873605]
["bitfinex","SOLUSD",1741250569356,18.91937147,151.17,151.05,43.17873605]
["bitfinex","SOLUSD",1741250569552,18.91937147,151.17,151.12,312.0]
["bitfinex","SOLUSD",1741250569748,39.8617,151.24,151.12,312.0]
["bitfinex","SOLUSD",1741250569749,6.6128,151.22,151.12,355.17873605]
["bitfinex","SOLUSD",1741250569955,6.20847147,151.21,151.13,0.14216157]
["bitfinex","SOLUSD",1741250570369,6.6137,151.2,151.12,0.14216157]
["bitfinex","SOLUSD",1741250570555,6.20847147,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1741250570866,80.8,151.23,151.14,0.14216157]
["bitfinex","SOLUSD",1741250571867,87.4125,151.23,151.14,0.14216157]
["bitfinex","SOLUSD",1741250572175,80.8,151.23,151.14,0.14216157]
["bitfinex","SOLUSD",1741250572377,6.2238,151.25,151.16,0.14216157]
["bitfinex","SOLUSD",1741250572567,16.5259,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741250572568,12.81907147,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741250573157,12.81907147,151.28,151.18,0.14216157]
["bitfinex","SOLUSD",1741250573158,31.46872033,151.28,151.18,0.14216157]
["bitfinex","SOLUSD",1741250573368,12.81907147,151.28,151.18,0.14216157]
["bitfinex","SOLUSD",1741250573550,12.81907147,151.28,151.18,43.32089762]
["bitfinex","SOLUSD",1741250573756,12.81907147,151.28,151.18,0.14216157]
["bitfinex","SOLUSD",1741250573960,31.46872033,151.28,151.15,50.0]
["bitfinex","SOLUSD",1741250574158,47.99432033,151.28,151.26,312.0]
["bitfinex","SOLUSD",1741250574359,12.81907147,151.27,151.26,312.14216157]
["bitfinex","SOLUSD",1741250574677,6.20847147,151.28,151.27,0.14216157]
["bitfinex","SOLUSD",1741250574977,12.81877147,151.28,151.27,0.14216157]
["bitfinex","SOLUSD",1741250575383,12.81877147,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1741250575976,6.6266,151.32,151.23,0.14216157]
["bitfinex","SOLUSD",1741250576183,6.608,151.33,151.23,43.32089762]
["bitfinex","SOLUSD",1741250576475,12.81647147,151.33,151.23,43.32089762]
["bitfinex","SOLUSD",1741250576773,6.608,151.33,151.23,49.93289762]
["bitfinex","SOLUSD",1741250577760,12.81477147,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1741250578082,29.33057147,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1741250578470,29.33057147,151.37,151.26,0.14216157]
["bitfinex","SOLUSD",1741250578784,6.20847147,151.36,151.26,0.14216157]
["bitfinex","SOLUSD",1741250579457,6.20847147,151.36,151.26,6.75306157]
["bitfinex","SOLUSD",1741250579986,6.20847147,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741250580482,6.6363,151.37,151.28,0.56864628]
["bitfinex","SOLUSD",1741250580677,0.03,151.37,151.28,0.28432314]
["bitfinex","SOLUSD",1741250580885,0.03,151.37,151.28,6.75236157]
["bitfinex","SOLUSD",1741250581071,23.1205,151.38,151.28,6.75236157]
["bitfinex","SOLUSD",1741250581270,23.1205,151.38,151.37,312.14216157]
["bitfinex","SOLUSD",1741250581679,23.1205,151.38,151.37,312.0]
["bitfinex","SOLUSD",1741250581999,23.1205,151.38,151.26,6.72]
["bitfinex","SOLUSD",1741250582164,18.64964886,151.36,151.26,6.72]
["bitfinex","SOLUSD",1741250582366,7.0,151.35,151.24,6.74]
["bitfinex","SOLUSD",1741250582556,7.0,151.37,151.27,0.14216157]
["bitfinex","SOLUSD",1741250582756,6.6067,151.36,151.35,312.14216157]
["bitfinex","SOLUSD",1741250583178,23.1236,151.36,151.24,6.74]
["bitfinex","SOLUSD",1741250583364,7.0,151.35,151.24,6.74]
["bitfinex","SOLUSD",1741250583767,7.0,151.35,151.24,56.53063605]
["bitfinex","SOLUSD",1741250584075,7.0,151.35,151.24,6.74]
["bitfinex","SOLUSD",1741250584284,7.0,151.34,151.3,312.0]
["bitfinex","SOLUSD",1741250584468,7.0,151.33,151.3,312.0]
["bitfinex","SOLUSD",1741250584662,13.6083,151.33,151.31,0.14216157]
["bitfinex","SOLUSD",1741250585166,6.6067,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741250585566,13.6067,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741250585864,13.6067,151.36,151.26,0.14216157]
["bitfinex","SOLUSD",1741250586461,13.6067,151.36,151.26,43.32089762]
["bitfinex","SOLUSD",1741250586767,6.6058,151.38,151.28,0.14216157]
["bitfinex","SOLUSD",1741250586967,7.0,151.37,151.28,0.14216157]
["bitfinex","SOLUSD",1741250587383,7.0,151.37,151.27,0.14216157]
["bitfinex","SOLUSD",1741250587878,7.0,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1741250588074,7.0,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1741250588281,7.0,151.36,151.27,0.14216157]
["bitfinex","SOLUSD",1741250588468,7.0,151.35,151.27,0.14216157]
["bitfinex","SOLUSD",1741250588672,23.1266,151.34,151.25,6.74]
["bitfinex","SOLUSD",1741250589072,6.6076,151.34,151.26,43.17873605]
["bitfinex","SOLUSD",1741250589269,6.6076,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1741250589570,7.0,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1741250589880,6.6054,151.39,151.3,0.14216157]
["bitfinex","SOLUSD",1741250590276,6.6054,151.39,151.3,43.32089762]
["bitfinex","SOLUSD",1741250590464,6.6054,151.39,151.3,0.14216157]
["bitfinex","SOLUSD",1741250590665,6.6054,151.39,151.29,0.14216157]
["bitfinex","SOLUSD",1741250590865,18.64964886,151.41,151.29,0.14216157]
["bitfinex","SOLUSD",1741250591090,13.605,151.4,151.29,0.14216157]
["bitfinex","SOLUSD",1741250591286,13.605,151.4,151.28,6.6101]
["bitfinex","SOLUSD",1741250591287,106.44964886,151.39,151.34,312.0]
["bitfinex","SOLUSD",1741250591468,7.0,151.38,151.34,312.0]
["bitfinex","SOLUSD",1741250592089,7.0,151.38,151.25,6.6112]
["bitfinex","SOLUSD",1741250592090,18.64964886,151.37,151.25,6.6112]
["bitfinex","SOLUSD",1741250592391,18.64964886,151.35,151.23,13.332]
["bitfinex","SOLUSD",1741250592889,7.0,151.36,151.26,43.32089762]
["bitfinex","SOLUSD",1741250593071,7.0,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741250593072,13.6071,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741250593386,18.64964886,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1741250593589,7.0,151.34,151.25,0.033]
["bitfinex","SOLUSD",1741250593979,7.0,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1741250595187,7.0,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741250595486,6.6076,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741250597295,6.6076,151.34,151.29,312.0]
["bitfinex","SOLUSD",1741250597296,30.1266,151.34,151.29,312.0]
["bitfinex","SOLUSD",1741250597676,30.1266,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741250597876,13.6076,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741250598481,30.1266,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741250598798,13.6076,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741250598971,6.6076,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1741250599179,7.0,151.36,151.28,6.75236157]
["bitfinex","SOLUSD",1741250599572,6.6063,151.37,151.28,6.75236157]
["bitfinex","SOLUSD",1741250599772,7.0,151.36,151.28,6.75236157]
["bitfinex","SOLUSD",1741250600497,7.0,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741250600674,13.1134,151.35,151.25,0.033]
["bitfinex","SOLUSD",1741250600879,7.0,151.34,151.25,0.033]
["bitfinex","SOLUSD",1741250601391,23.1281,151.33,151.25,0.033]
["bitfinex","SOLUSD",1741250601984,23.1281,151.33,151.3,312.0]
["bitfinex","SOLUSD",1741250602196,7.0,151.32,151.3,312.0]
["bitfinex","SOLUSD",1741250602995,7.0,151.31,151.25,0.033]
["bitfinex","SOLUSD",1741250603188,23.1343,151.29,151.25,0.033]
["bitfinex","SOLUSD",1741250604099,23.1343,151.29,151.27,312.0]
["bitfinex","SOLUSD",1741250604397,23.1343,151.29,151.25,0.033]
["bitfinex","SOLUSD",1741250604590,23.1343,151.29,151.16,0.033]
["bitfinex","SOLUSD",1741250604591,18.64964886,151.27,151.16,0.033]
["bitfinex","SOLUSD",1741250604795,87.8,151.26,151.16,0.033]
["bitfinex","SOLUSD",1741250605504,80.8,151.26,151.24,312.0]
["bitfinex","SOLUSD",1741250605803,13.6102,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1741250606100,6.6102,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1741250606404,6.6102,151.28,151.2,0.14216157]
["bitfinex","SOLUSD",1741250606698,13.6102,151.28,151.2,0.14216157]
["bitfinex","SOLUSD",1741250606904,80.8,151.31,151.21,0.14216157]
["bitfinex","SOLUSD",1741250606905,87.8,151.31,151.21,0.14216157]
["bitfinex","SOLUSD",1741250607199,94.4091,151.31,151.23,0.14216157]
["bitfinex","SOLUSD",1741250607586,20.0,151.27,151.14,118.06]
["bitfinex","SOLUSD",1741250607777,87.8,151.26,151.14,124.6762]
["bitfinex","SOLUSD",1741250607983,6.613,151.25,151.14,118.06]
["bitfinex","SOLUSD",1741250608200,6.613,151.25,151.13,0.21324235]
["bitfinex","SOLUSD",1741250608788,106.44964886,151.24,151.1,6.753]
["bitfinex","SOLUSD",1741250609094,20.65684886,151.22,151.18,312.0]
["bitfinex","SOLUSD",1741250609293,87.8,151.21,151.1,0.033]
["bitfinex","SOLUSD",1741250609503,87.8,151.2,151.1,0.033]
["bitfinex","SOLUSD",1741250609915,87.8,151.2,151.1,6.651]
["bitfinex","SOLUSD",1741250610292,87.8,151.2,151.1,66.37503605]
["bitfinex","SOLUSD",1741250610484,87.8,151.2,151.11,43.17873605]
["bitfinex","SOLUSD",1741250610689,87.8,151.2,151.12,0.14216157]
["bitfinex","SOLUSD",1741250610887,87.8,151.2,151.1,0.033]
["bitfinex","SOLUSD",1741250610888,94.4141,151.19,151.1,0.033]
["bitfinex","SOLUSD",1741250611791,94.4141,151.19,151.1,0.17516157]
["bitfinex","SOLUSD",1741250611991,87.8,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1741250612284,7.0,151.2,151.19,0.14216157]
["bitfinex","SOLUSD",1741250612705,13.6133,151.21,151.19,0.14216157]
["bitfinex","SOLUSD",1741250612903,13.6133,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1741250613297,7.0,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1741250614383,7.0,151.2,151.13,0.14216157]
["bitfinex","SOLUSD",1741250615013,13.6139,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1741250615310,6.6139,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1741250615701,6.6139,151.2,151.19,312.14216157]
["bitfinex","SOLUSD",1741250616010,13.6139,151.2,151.19,312.0]
["bitfinex","SOLUSD",1741250617307,7.0,151.21,151.19,312.14216157]
["bitfinex","SOLUSD",1741250617504,7.0,151.2,151.19,312.14216157]
["bitfinex","SOLUSD",1741250617700,89.4204,151.22,151.19,312.14216157]
["bitfinex","SOLUSD",1741250617701,13.6133,151.21,151.19,312.14216157]
["bitfinex","SOLUSD",1741250617896,7.0,151.21,151.2,0.14216157]
["bitfinex","SOLUSD",1741250618101,13.6134,151.21,151.18,0.14216157]
["bitfinex","SOLUSD",1741250618515,7.0,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1741250618687,7.0,151.24,151.17,0.14216157]
["bitfinex","SOLUSD",1741250619293,13.612,151.24,151.17,0.14216157]
["bitfinex","SOLUSD",1741250619593,13.612,151.24,151.17,6.75676157]
["bitfinex","SOLUSD",1741250619818,87.8,151.23,151.16,0.033]
["bitfinex","SOLUSD",1741250620115,18.64964886,151.22,151.16,0.033]
["bitfinex","SOLUSD",1741250620496,87.8,151.21,151.16,0.033]
["bitfinex","SOLUSD",1741250620811,18.64964886,151.2,151.1,0.033]
["bitfinex","SOLUSD",1741250621023,18.64964886,151.18,151.14,312.0]
["bitfinex","SOLUSD",1741250621309,87.8,151.17,151.1,0.033]
["bitfinex","SOLUSD",1741250621516,87.8,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741250621704,23.1557,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741250622103,6.6159,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741250623210,94.4155,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741250624114,94.4155,151.16,151.15,312.14216157]
["bitfinex","SOLUSD",1741250624425,110.1563,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741250624615,87.8,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741250624796,106.44964886,151.14,151.0,0.033]
["bitfinex","SOLUSD",1741250624998,99.44964886,151.14,151.0,0.033]
["bitfinex","SOLUSD",1741250625211,99.44964886,151.14,151.07,312.0]
["bitfinex","SOLUSD",1741250625415,6.5813,151.08,151.0,0.033]
["bitfinex","SOLUSD",1741250625622,87.8,151.07,151.0,0.033]
["bitfinex","SOLUSD",1741250626098,23.1695,151.06,151.0,0.033]
["bitfinex","SOLUSD",1741250626592,6.6198,151.06,151.0,0.033]
["bitfinex","SOLUSD",1741250626792,23.1695,151.06,151.0,0.033]
["bitfinex","SOLUSD",1741250627045,18.64964886,151.05,151.0,0.033]
["bitfinex","SOLUSD",1741250627407,20.0,151.02,151.0,0.033]
["bitfinex","SOLUSD",1741250627612,20.855972,151.01,150.87,6.6281]
["bitfinex","SOLUSD",1741250628033,26.6229,151.0,150.89,6.6273]
["bitfinex","SOLUSD",1741250628203,26.6229,151.0,150.86,42.87551028]
["bitfinex","SOLUSD",1741250628401,26.6229,151.0,150.94,312.0]
["bitfinex","SOLUSD",1741250628604,6.6229,151.0,150.94,312.0]
["bitfinex","SOLUSD",1741250628804,26.6229,151.0,150.86,42.87551028]
["bitfinex","SOLUSD",1741250629019,20.0,150.95,150.83,6.2351]
["bitfinex","SOLUSD",1741250629226,18.79181043,150.94,150.83,0.033]
["bitfinex","SOLUSD",1741250629394,20.95103357,150.9,150.83,0.033]
["bitfinex","SOLUSD",1741250629593,6.3722,150.89,150.83,0.033]
["bitfinex","SOLUSD",1741250630233,12.9996,150.89,150.83,0.033]
["bitfinex","SOLUSD",1741250631512,29.5679,150.89,150.83,0.033]
["bitfinex","SOLUSD",1741250631942,6.3722,150.89,150.83,312.033]
["bitfinex","SOLUSD",1741250632139,1.8749,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1741250632343,6.6259,150.93,150.84,0.14216157]
["bitfinex","SOLUSD",1741250634337,6.6259,150.93,150.86,0.14216157]
["bitfinex","SOLUSD",1741250634556,6.0041,150.99,150.86,43.01767185]
["bitfinex","SOLUSD",1741250634733,12.627,150.99,150.88,0.14216157]
["bitfinex","SOLUSD",1741250635123,6.0041,150.99,150.89,42.87551028]
["bitfinex","SOLUSD",1741250635325,6.0041,150.99,150.97,312.0]
["bitfinex","SOLUSD",1741250635932,6.0041,150.99,150.89,0.14216157]
["bitfinex","SOLUSD",1741250636543,12.6272,150.99,150.91,0.14216157]
["bitfinex","SOLUSD",1741250636926,8.5131,151.01,150.91,0.14216157]
["bitfinex","SOLUSD",1741250637131,6.6212,151.03,150.91,43.01767185]
["bitfinex","SOLUSD",1741250637821,6.6212,151.03,150.91,0.14216157]
["bitfinex","SOLUSD",1741250638223,87.8,151.02,150.93,0.14216157]
["bitfinex","SOLUSD",1741250638441,80.8,151.02,150.93,43.01767185]
["bitfinex","SOLUSD",1741250638826,7.0,151.03,151.02,0.14216157]
["bitfinex","SOLUSD",1741250639022,0.03,151.05,151.02,0.14216157]
["bitfinex","SOLUSD",1741250639446,0.03,151.05,150.99,0.14216157]
["bitfinex","SOLUSD",1741250640127,0.03,151.05,151.02,0.14216157]
["bitfinex","SOLUSD",1741250640535,0.03,151.05,151.02,43.01767185]
["bitfinex","SOLUSD",1741250640736,0.03,151.05,151.01,23.1771]
["bitfinex","SOLUSD",1741250640737,0.03,151.05,151.04,43.44415656]
["bitfinex","SOLUSD",1741250641049,80.8,151.15,151.04,43.44415656]
["bitfinex","SOLUSD",1741250641247,80.8,151.15,151.06,43.01767185]
["bitfinex","SOLUSD",1741250641438,8.949,151.17,151.08,42.87551028]
["bitfinex","SOLUSD",1741250641752,8.949,151.17,151.09,43.01767185]
["bitfinex","SOLUSD",1741250641753,7.0,151.17,151.09,43.01767185]
["bitfinex","SOLUSD",1741250642083,7.0,151.17,151.07,0.14216157]
["bitfinex","SOLUSD",1741250642557,20.0,151.17,151.07,0.14216157]
["bitfinex","SOLUSD",1741250643726,6.5692,151.19,151.07,0.14216157]
["bitfinex","SOLUSD",1741250644129,80.8,151.16,151.07,43.01767185]
["bitfinex","SOLUSD",1741250644426,80.8,151.16,151.09,0.14216157]
["bitfinex","SOLUSD",1741250645226,80.8,151.16,151.06,6.6198]
["bitfinex","SOLUSD",1741250645433,87.8,151.15,151.12,312.0]
["bitfinex","SOLUSD",1741250645647,80.8,151.15,151.13,0.14216157]
["bitfinex","SOLUSD",1741250645853,80.8,151.15,151.07,0.14216157]
["bitfinex","SOLUSD",1741250646563,80.8,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1741250646757,7.0,151.16,151.09,0.14216157]
["bitfinex","SOLUSD",1741250648067,87.8,151.15,151.02,59.42941028]
["bitfinex","SOLUSD",1741250648358,87.8,151.14,151.03,13.3212]
["bitfinex","SOLUSD",1741250648564,94.4166,151.14,151.03,13.3212]
["bitfinex","SOLUSD",1741250648767,94.4166,151.14,151.04,0.14216157]
["bitfinex","SOLUSD",1741250648955,94.4166,151.14,151.11,312.0]
["bitfinex","SOLUSD",1741250649160,87.8,151.13,151.11,312.0]
["bitfinex","SOLUSD",1741250649461,87.8,151.12,151.11,312.0]
["bitfinex","SOLUSD",1741250649663,94.4172,151.12,151.11,312.0]
["bitfinex","SOLUSD",1741250650848,80.8,151.12,151.11,0.14216157]
["bitfinex","SOLUSD",1741250651756,7.0,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1741250652673,0.03,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1741250652848,0.03,151.17,151.12,43.01767185]
["bitfinex","SOLUSD",1741250653043,0.03,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1741250653956,0.03,151.17,151.16,312.14216157]
["bitfinex","SOLUSD",1741250656075,0.01484488,151.17,151.16,318.75766157]
["bitfinex","SOLUSD",1741250656270,0.01484488,151.17,151.16,361.63317185]
["bitfinex","SOLUSD",1741250658982,0.01484488,151.17,151.16,312.0]
["bitfinex","SOLUSD",1741250660882,0.01484488,151.17,151.16,312.14216157]
["bitfinex","SOLUSD",1741250661582,0.01484488,151.17,151.16,312.0]
["bitfinex","SOLUSD",1741250661778,0.01484488,151.17,151.16,312.14216157]
["bitfinex","SOLUSD",1741250662782,0.01484488,151.17,151.16,318.75766157]
["bitfinex","SOLUSD",1741250663282,0.01484488,151.17,151.16,312.14216157]
["bitfinex","SOLUSD",1741250664082,0.01484488,151.17,151.16,361.63317185]
["bitfinex","SOLUSD",1741250666188,0.01484488,151.17,151.16,318.75766157]
["bitfinex","SOLUSD",1741250666378,0.01484488,151.17,151.16,312.14216157]
["bitfinex","SOLUSD",1741250667970,0.01484488,151.17,151.16,312.17516157]
["bitfinex","SOLUSD",1741250668472,0.01484488,151.17,151.16,361.66617185]
["bitfinex","SOLUSD",1741250669392,0.01484488,151.17,151.16,318.79066157]
["bitfinex","SOLUSD",1741250669978,0.01484488,151.17,151.16,312.033]
["bitfinex","SOLUSD",1741250671290,7.01484488,151.17,151.16,312.033]
["bitfinex","SOLUSD",1741250671491,13.62984488,151.17,151.16,312.033]
["bitfinex","SOLUSD",1741250671677,13.62984488,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741250674694,13.62984488,151.17,151.16,312.033]
["bitfinex","SOLUSD",1741250675078,7.01484488,151.17,151.16,312.17516157]
["bitfinex","SOLUSD",1741250675390,13.62984488,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741250677188,7.01484488,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741250677497,13.62984488,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741250677885,7.01484488,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741250678272,7.01484488,151.17,151.16,312.033]
["bitfinex","SOLUSD",1741250678477,25.27949374,151.17,151.05,33.038598]
["bitfinex","SOLUSD",1741250678683,25.64964886,151.16,151.05,0.033]
["bitfinex","SOLUSD",1741250678883,0.28432314,151.15,151.05,0.033]
["bitfinex","SOLUSD",1741250679489,0.28432314,151.15,151.09,312.0]
["bitfinex","SOLUSD",1741250679701,87.8,151.14,151.09,312.0]
["bitfinex","SOLUSD",1741250680090,110.9588,151.13,151.09,312.0]
["bitfinex","SOLUSD",1741250680293,110.9588,151.13,151.05,0.033]
["bitfinex","SOLUSD",1741250680490,8.6099,151.11,151.05,0.033]
["bitfinex","SOLUSD",1741250680878,106.44964886,151.1,151.05,0.033]
["bitfinex","SOLUSD",1741250681587,87.8,151.1,151.05,0.033]
["bitfinex","SOLUSD",1741250681781,106.44964886,151.1,151.09,0.033]
["bitfinex","SOLUSD",1741250681981,18.64964886,151.1,151.09,0.033]
["bitfinex","SOLUSD",1741250682393,25.40991043,151.1,151.09,0.033]
["bitfinex","SOLUSD",1741250682592,41.95521043,151.1,151.05,0.033]
["bitfinex","SOLUSD",1741250682794,87.8,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250683183,87.8,151.09,151.06,312.0]
["bitfinex","SOLUSD",1741250683798,87.8,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250684600,87.8,151.09,151.05,0.17516157]
["bitfinex","SOLUSD",1741250685008,87.8,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250685185,94.4187,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250685807,87.8,151.08,151.05,0.033]
["bitfinex","SOLUSD",1741250686007,87.8,151.07,151.05,0.033]
["bitfinex","SOLUSD",1741250686186,87.8,151.06,151.05,0.033]
["bitfinex","SOLUSD",1741250686508,23.1638,151.1,151.05,0.033]
["bitfinex","SOLUSD",1741250686812,87.8,151.09,151.06,312.0]
["bitfinex","SOLUSD",1741250687690,6.619,151.08,151.06,312.0]
["bitfinex","SOLUSD",1741250688002,87.8,151.09,151.06,312.0]
["bitfinex","SOLUSD",1741250688209,87.8,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250688210,87.8,151.09,151.05,0.17516157]
["bitfinex","SOLUSD",1741250688385,94.4186,151.09,151.05,0.17516157]
["bitfinex","SOLUSD",1741250688887,94.4186,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250690112,110.965,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250690299,87.8,151.08,151.05,0.033]
["bitfinex","SOLUSD",1741250690491,18.64964886,151.07,151.05,0.033]
["bitfinex","SOLUSD",1741250691209,87.8,151.06,151.05,312.033]
["bitfinex","SOLUSD",1741250691391,23.165,151.09,151.05,312.033]
["bitfinex","SOLUSD",1741250691707,16.5464,151.09,151.05,312.033]
["bitfinex","SOLUSD",1741250691890,35.19604886,151.09,151.05,312.033]
["bitfinex","SOLUSD",1741250693808,41.81454886,151.09,151.05,312.033]
["bitfinex","SOLUSD",1741250694113,41.84454886,151.09,151.05,0.033]
["bitfinex","SOLUSD",1741250695400,7.0,151.08,151.05,0.033]
["bitfinex","SOLUSD",1741250695807,6.6194,151.07,151.05,0.033]
["bitfinex","SOLUSD",1741250697017,6.6194,151.07,151.05,312.033]
["bitfinex","SOLUSD",1741250697513,6.6194,151.07,151.05,0.033]
["bitfinex","SOLUSD",1741250700607,6.6194,151.07,151.06,312.0]
["bitfinex","SOLUSD",1741250700794,87.8,151.06,151.05,0.033]
["bitfinex","SOLUSD",1741250700995,18.64964886,151.06,151.0,0.033]
["bitfinex","SOLUSD",1741250701322,87.8,151.05,151.0,0.033]
["bitfinex","SOLUSD",1741250701813,87.8,151.05,151.04,312.0]
["bitfinex","SOLUSD",1741250702020,7.0,151.06,151.04,312.0]
["bitfinex","SOLUSD",1741250702195,7.0,151.06,151.0,6.6552]
["bitfinex","SOLUSD",1741250702196,13.6199,151.06,151.0,6.6552]
["bitfinex","SOLUSD",1741250702396,80.8,151.04,151.0,0.033]
["bitfinex","SOLUSD",1741250704102,80.8,151.04,151.0,0.17516157]
["bitfinex","SOLUSD",1741250704298,87.4208,151.04,151.0,0.17516157]
["bitfinex","SOLUSD",1741250704807,87.4208,151.04,151.0,0.033]
["bitfinex","SOLUSD",1741250705221,87.4208,151.04,151.02,312.0]
["bitfinex","SOLUSD",1741250705523,87.4209,151.04,151.02,312.0]
["bitfinex","SOLUSD",1741250705903,87.4209,151.04,151.03,0.033]
["bitfinex","SOLUSD",1741250706105,80.8,151.04,151.03,0.033]
["bitfinex","SOLUSD",1741250706310,13.6204,151.05,151.03,0.033]
["bitfinex","SOLUSD",1741250706821,7.0,151.05,151.03,0.033]
["bitfinex","SOLUSD",1741250708117,0.03,151.06,151.04,26.385498]
["bitfinex","SOLUSD",1741250708322,0.03,151.06,151.05,0.14216157]
["bitfinex","SOLUSD",1741250708518,0.03,151.06,151.03,0.033]
["bitfinex","SOLUSD",1741250708719,6.6499,151.06,151.03,0.033]
["bitfinex","SOLUSD",1741250709018,7.0,151.05,151.03,0.033]
["bitfinex","SOLUSD",1741250710800,0.03,151.06,151.03,26.418498]
["bitfinex","SOLUSD",1741250711116,0.03,151.06,151.05,26.52765957]
["bitfinex","SOLUSD",1741250711298,0.03,151.06,151.05,32.97425957]
["bitfinex","SOLUSD",1741250711899,0.03,151.09,151.05,32.97425957]
["bitfinex","SOLUSD",1741250712093,0.03,151.09,151.08,347.06945957]
["bitfinex","SOLUSD",1741250713409,0.01484488,151.17,151.09,0.56864628]
["bitfinex","SOLUSD",1741250713608,0.01484488,151.17,151.15,26.385498]
["bitfinex","SOLUSD",1741250713931,0.01484488,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1741250714298,0.01484488,151.17,151.15,33.14335957]
["bitfinex","SOLUSD",1741250714644,0.01484488,151.17,151.16,26.52765957]
["bitfinex","SOLUSD",1741250716334,0.01484488,151.17,151.16,33.56964428]
["bitfinex","SOLUSD",1741250716636,0.03,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1741250716926,0.03,151.21,151.2,26.52765957]
["bitfinex","SOLUSD",1741250718105,87.8,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1741250718302,87.4099,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741250718801,87.4099,151.29,151.2,26.52765957]
["bitfinex","SOLUSD",1741250719226,103.9344,151.29,151.2,26.52765957]
["bitfinex","SOLUSD",1741250719401,103.9344,151.29,151.2,0.14216157]
["bitfinex","SOLUSD",1741250719602,87.8,151.28,151.15,1.8806]
["bitfinex","SOLUSD",1741250719804,87.8,151.28,151.16,26.385498]
["bitfinex","SOLUSD",1741250720045,87.8,151.28,151.26,0.14216157]
["bitfinex","SOLUSD",1741250720534,94.4103,151.28,151.26,0.14216157]
["bitfinex","SOLUSD",1741250720740,94.4103,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1741250721954,94.4103,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1741250722326,80.8,151.29,151.25,0.14216157]
["bitfinex","SOLUSD",1741250722521,80.8,151.29,151.25,26.52765957]
["bitfinex","SOLUSD",1741250723130,87.4099,151.29,151.24,26.52765957]
["bitfinex","SOLUSD",1741250723456,80.8,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1741250723754,6.6094,151.3,151.28,312.0]
["bitfinex","SOLUSD",1741250723956,6.6094,151.3,151.29,0.14216157]
["bitfinex","SOLUSD",1741250724127,6.6094,151.3,151.21,26.385498]
["bitfinex","SOLUSD",1741250724128,23.1328,151.3,151.21,26.385498]
["bitfinex","SOLUSD",1741250724442,16.5234,151.3,151.19,0.033]
["bitfinex","SOLUSD",1741250724825,18.64964886,151.28,151.19,0.033]
["bitfinex","SOLUSD",1741250725026,18.933972,151.26,151.19,0.033]
["bitfinex","SOLUSD",1741250725241,18.933972,151.26,151.19,0.0001]
["bitfinex","SOLUSD",1741250725546,25.465972,151.24,151.07,26.385498]
["bitfinex","SOLUSD",1741250725735,18.933972,151.2,151.05,32.877798]
["bitfinex","SOLUSD",1741250725938,18.64964886,151.2,151.07,26.385498]
["bitfinex","SOLUSD",1741250726340,23.1495,151.19,151.06,26.385498]
["bitfinex","SOLUSD",1741250726639,23.1495,151.19,151.07,0.14216157]
["bitfinex","SOLUSD",1741250726843,23.1495,151.19,151.07,26.385498]
["bitfinex","SOLUSD",1741250727046,18.64964886,151.18,151.15,312.0]
["bitfinex","SOLUSD",1741250727242,18.64964886,151.16,151.04,0.033]
["bitfinex","SOLUSD",1741250727624,1.9642,151.17,151.06,26.385498]
["bitfinex","SOLUSD",1741250727826,1.9642,151.17,151.09,0.14216157]
["bitfinex","SOLUSD",1741250728237,1.9642,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1741250728442,8.5796,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1741250728851,8.5796,151.17,151.09,0.14216157]
["bitfinex","SOLUSD",1741250729255,8.5796,151.17,151.08,0.14216157]
["bitfinex","SOLUSD",1741250729436,8.5796,151.17,151.08,26.52765957]
["bitfinex","SOLUSD",1741250729638,6.6124,151.23,151.14,26.52765957]
["bitfinex","SOLUSD",1741250729960,13.144,151.24,151.16,0.14216157]
["bitfinex","SOLUSD",1741250730360,13.144,151.24,151.15,0.14216157]
["bitfinex","SOLUSD",1741250730741,18.79181043,151.23,151.12,0.14216157]
["bitfinex","SOLUSD",1741250731640,18.79181043,151.23,151.21,312.0]
["bitfinex","SOLUSD",1741250731857,87.8,151.22,151.21,312.0]
["bitfinex","SOLUSD",1741250732282,87.8,151.22,151.1,26.385498]
["bitfinex","SOLUSD",1741250732283,87.94216157,151.21,151.1,26.385498]
["bitfinex","SOLUSD",1741250732466,87.8,151.2,151.08,26.385498]
["bitfinex","SOLUSD",1741250732775,18.64964886,151.18,151.07,6.4]
["bitfinex","SOLUSD",1741250732943,20.63664886,151.18,151.05,32.765498]
["bitfinex","SOLUSD",1741250733143,87.8,151.17,151.06,0.14216157]
["bitfinex","SOLUSD",1741250734256,6.3377,151.15,151.05,6.38]
["bitfinex","SOLUSD",1741250734705,87.8,151.14,151.04,0.033]
["bitfinex","SOLUSD",1741250734859,87.8,151.13,151.04,0.17516157]
["bitfinex","SOLUSD",1741250735245,87.8,151.13,151.1,312.0]
["bitfinex","SOLUSD",1741250735561,87.8,151.12,151.1,312.0]
["bitfinex","SOLUSD",1741250735767,87.8,151.12,151.1,0.14216157]
["bitfinex","SOLUSD",1741250736679,87.8,151.12,151.08,0.14216157]
["bitfinex","SOLUSD",1741250736859,94.4172,151.12,151.08,0.14216157]
["bitfinex","SOLUSD",1741250737281,94.4172,151.12,151.04,0.033]
["bitfinex","SOLUSD",1741250737500,87.8,151.11,151.04,0.033]
["bitfinex","SOLUSD",1741250737800,6.6181,151.1,151.04,0.033]
["bitfinex","SOLUSD",1741250737970,87.8,151.09,151.04,0.033]
["bitfinex","SOLUSD",1741250738480,18.64964886,151.06,151.04,0.033]
["bitfinex","SOLUSD",1741250738787,87.8,151.05,151.04,312.033]
["bitfinex","SOLUSD",1741250739180,6.2067,151.07,151.04,312.033]
["bitfinex","SOLUSD",1741250739372,6.2067,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250739571,6.6198,151.06,151.05,0.14216157]
["bitfinex","SOLUSD",1741250739793,6.2067,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250739973,12.8261,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250740285,6.2067,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250741176,12.8262,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250742305,6.2067,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250742765,12.8262,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250742972,19.8262,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1741250743975,87.8,151.06,151.04,312.033]
["bitfinex","SOLUSD",1741250744679,87.8,151.06,151.05,0.033]
["bitfinex","SOLUSD",1741250744877,18.64964886,151.06,151.05,0.033]
["bitfinex","SOLUSD",1741250745406,18.64964886,151.06,151.0,0.033]
["bitfinex","SOLUSD",1741250745407,106.87613357,151.05,151.0,0.033]
["bitfinex","SOLUSD",1741250745567,18.64964886,151.03,151.0,0.033]
["bitfinex","SOLUSD",1741250746078,6.6216,151.02,151.0,0.033]
["bitfinex","SOLUSD",1741250746891,6.6216,151.02,150.94,0.14216157]
["bitfinex","SOLUSD",1741250747090,6.6225,151.0,150.92,33.011398]
["bitfinex","SOLUSD",1741250747482,87.8,150.99,150.89,6.6601]
["bitfinex","SOLUSD",1741250747682,87.8,150.99,150.89,33.045598]
["bitfinex","SOLUSD",1741250748092,6.1906,150.98,150.89,0.033]
["bitfinex","SOLUSD",1741250748269,6.1906,150.98,150.94,312.0]
["bitfinex","SOLUSD",1741250748473,87.8,150.97,150.94,312.0]
["bitfinex","SOLUSD",1741250749174,113.07384886,150.96,150.94,312.0]
["bitfinex","SOLUSD",1741250749576,80.8,151.02,150.94,26.385498]
["bitfinex","SOLUSD",1741250749775,87.8,151.02,150.95,0.14216157]
["bitfinex","SOLUSD",1741250749987,87.8,151.02,150.97,26.52765957]
["bitfinex","SOLUSD",1741250750185,2.0284,151.05,150.97,26.52765957]
["bitfinex","SOLUSD",1741250750582,2.0284,151.05,150.93,26.66982114]
["bitfinex","SOLUSD",1741250750583,2.0284,151.05,150.99,0.14216157]
["bitfinex","SOLUSD",1741250750797,87.8,151.06,151.01,0.14216157]
["bitfinex","SOLUSD",1741250751286,87.8,151.06,151.0,0.14216157]
["bitfinex","SOLUSD",1741250752197,80.8,151.06,151.0,26.52765957]
["bitfinex","SOLUSD",1741250752575,80.8,151.06,151.05,312.14216157]
["bitfinex","SOLUSD",1741250752887,18.64964886,151.08,151.05,312.0]
["bitfinex","SOLUSD",1741250753088,18.64964886,151.06,151.05,312.0]
["bitfinex","SOLUSD",1741250753285,18.64964886,151.06,150.95,6.6246]
["bitfinex","SOLUSD",1741250753491,87.8,151.05,150.95,6.6246]
["bitfinex","SOLUSD",1741250754183,87.8,151.05,150.95,33.010098]
["bitfinex","SOLUSD",1741250754583,87.8,151.04,150.96,0.14216157]
["bitfinex","SOLUSD",1741250754788,87.8,151.03,150.94,26.385498]
["bitfinex","SOLUSD",1741250755094,18.64964886,151.0,150.9,26.385498]
["bitfinex","SOLUSD",1741250755301,18.64964886,151.0,150.89,6.6602]
["bitfinex","SOLUSD",1741250755474,87.8,150.99,150.89,6.6602]
["bitfinex","SOLUSD",1741250755673,87.8,150.99,150.9,0.14216157]
["bitfinex","SOLUSD",1741250755980,87.8,150.99,150.9,26.52765957]
["bitfinex","SOLUSD",1741250756292,87.8,150.99,150.98,312.0]
["bitfinex","SOLUSD",1741250756498,80.8,150.99,150.98,312.14216157]
["bitfinex","SOLUSD",1741250757102,20.0,150.95,150.89,0.033]
["bitfinex","SOLUSD",1741250757296,87.8,150.94,150.89,0.033]
["bitfinex","SOLUSD",1741250757986,87.8,150.94,150.91,0.033]
["bitfinex","SOLUSD",1741250759096,94.4252,150.94,150.91,0.033]
["bitfinex","SOLUSD",1741250759290,25.26834886,150.92,150.91,0.033]
["bitfinex","SOLUSD",1741250759597,6.6187,150.92,150.91,0.033]
["bitfinex","SOLUSD",1741250759788,25.26834886,150.92,150.91,0.033]
["bitfinex","SOLUSD",1741250759990,6.6187,150.92,150.91,312.033]
["bitfinex","SOLUSD",1741250760572,80.8,150.93,150.91,0.033]
["bitfinex","SOLUSD",1741250760777,87.4257,150.93,150.91,0.033]
["bitfinex","SOLUSD",1741250761591,87.8,150.92,150.91,0.033]
["bitfinex","SOLUSD",1741250761790,87.8,150.92,150.89,0.033]
["bitfinex","SOLUSD",1741250761795,0.14216157,150.91,150.89,0.033]
["bitfinex","SOLUSD",1741250761987,106.44964886,150.9,150.89,0.033]
["bitfinex","SOLUSD",1741250762614,106.44964886,150.9,150.89,0.0001]
["bitfinex","SOLUSD",1741250762615,18.79181043,150.9,150.89,0.0001]
["bitfinex","SOLUSD",1741250762782,0.14216157,150.89,150.87,0.033]
["bitfinex","SOLUSD",1741250763100,33.1279,150.93,150.76,0.033]
["bitfinex","SOLUSD",1741250763101,0.14216157,150.84,150.76,0.033]
["bitfinex","SOLUSD",1741250763288,80.8,150.83,150.76,0.033]
["bitfinex","SOLUSD",1741250763477,19.07613357,150.81,150.76,0.033]
["bitfinex","SOLUSD",1741250763682,18.79181043,150.79,150.76,0.033]
["bitfinex","SOLUSD",1741250763882,87.8,150.78,150.76,0.033]
["bitfinex","SOLUSD",1741250764890,6.6326,150.77,150.76,0.033]
["bitfinex","SOLUSD",1741250765296,87.8,150.78,150.76,0.033]
["bitfinex","SOLUSD",1741250765491,80.8,150.78,150.76,0.033]
["bitfinex","SOLUSD",1741250766701,87.8,150.78,150.76,0.033]
["bitfinex","SOLUSD",1741250766901,94.4304,150.82,150.76,0.033]
["bitfinex","SOLUSD",1741250767086,94.4304,150.82,150.81,312.0]
["bitfinex","SOLUSD",1741250767287,25.28004886,150.82,150.81,312.0]
["bitfinex","SOLUSD",1741250768691,6.6304,150.82,150.76,0.033]
["bitfinex","SOLUSD",1741250768890,6.144,150.77,150.76,0.033]
["bitfinex","SOLUSD",1741250769082,18.64964886,150.76,150.67,0.033]
["bitfinex","SOLUSD",1741250769983,6.144,150.77,150.69,0.14216157]
["bitfinex","SOLUSD",1741250770311,6.144,150.77,150.75,0.033]
["bitfinex","SOLUSD",1741250770522,18.64964886,150.76,150.75,0.033]
["bitfinex","SOLUSD",1741250770731,18.64964886,150.76,150.67,0.033]
["bitfinex","SOLUSD",1741250770938,6.6334,150.75,150.67,0.033]
["bitfinex","SOLUSD",1741250771583,6.144,150.77,150.67,0.033]
["bitfinex","SOLUSD",1741250771789,6.144,150.77,150.71,312.0]
["bitfinex","SOLUSD",1741250772084,18.64964886,150.76,150.71,312.0]
["bitfinex","SOLUSD",1741250772284,80.8,150.74,150.71,312.0]
["bitfinex","SOLUSD",1741250772709,87.8,150.73,150.71,312.0]
["bitfinex","SOLUSD",1741250772886,87.8,150.72,150.71,312.0]
["bitfinex","SOLUSD",1741250773217,87.8,150.71,150.67,0.033]
["bitfinex","SOLUSD",1741250773404,87.8,150.7,150.67,0.033]
["bitfinex","SOLUSD",1741250774293,87.8,150.69,150.67,0.033]
["bitfinex","SOLUSD",1741250775008,80.8,150.72,150.67,0.033]
["bitfinex","SOLUSD",1741250775205,87.4349,150.72,150.67,0.033]
["bitfinex","SOLUSD",1741250775392,18.64964886,150.71,150.67,0.033]
["bitfinex","SOLUSD",1741250775594,87.8,150.7,150.67,0.033]
["bitfinex","SOLUSD",1741250775803,87.8,150.69,150.67,0.033]
["bitfinex","SOLUSD",1741250776102,87.8,150.69,150.67,312.033]
["bitfinex","SOLUSD",1741250776290,87.8,150.68,150.67,312.033]
["bitfinex","SOLUSD",1741250776606,87.8,150.68,150.67,0.033]
["bitfinex","SOLUSD",1741250776916,18.64964886,150.67,150.6,0.033]
["bitfinex","SOLUSD",1741250777088,18.64964886,150.65,150.6,0.033]
["bitfinex","SOLUSD",1741250777293,111.031,150.66,150.6,0.033]
["bitfinex","SOLUSD",1741250777510,94.4374,150.66,150.6,0.033]
["bitfinex","SOLUSD",1741250777900,18.64964886,150.65,150.6,0.033]
["bitfinex","SOLUSD",1741250778993,18.64964886,150.63,150.6,0.033]
["bitfinex","SOLUSD",1741250779193,18.64964886,150.61,150.6,0.033]
["bitfinex","SOLUSD",1741250779807,87.8,150.62,150.6,0.033]
["bitfinex","SOLUSD",1741250780023,23.2341,150.64,150.6,0.033]
["bitfinex","SOLUSD",1741250780024,80.8,150.61,150.6,0.033]
["bitfinex","SOLUSD",1741250781927,7.0,150.63,150.6,0.033]
["bitfinex","SOLUSD",1741250782102,87.4374,150.66,150.6,0.17516157]
["bitfinex","SOLUSD",1741250782300,80.8,150.66,150.6,0.17516157]
["bitfinex","SOLUSD",1741250782617,87.8,150.65,150.6,0.033]
["bitfinex","SOLUSD",1741250783011,18.64964886,150.64,150.6,0.033]
["bitfinex","SOLUSD",1741250783331,6.6387,150.63,150.6,312.033]
["bitfinex","SOLUSD",1741250784327,106.44964886,150.62,150.6,312.033]
["bitfinex","SOLUSD",1741250784527,87.8,150.61,150.58,0.033]
["bitfinex","SOLUSD",1741250785026,23.2418,150.59,150.49,2.1151]
["bitfinex","SOLUSD",1741250785193,0.14216157,150.57,150.49,0.033]
["bitfinex","SOLUSD",1741250785398,18.64964886,150.55,150.49,0.033]
["bitfinex","SOLUSD",1741250785616,87.8,150.54,150.49,312.033]
["bitfinex","SOLUSD",1741250786038,87.8,150.53,150.49,312.033]
["bitfinex","SOLUSD",1741250786209,87.8,150.52,150.49,312.033]
["bitfinex","SOLUSD",1741250786411,87.8,150.51,150.49,312.033]
["bitfinex","SOLUSD",1741250786700,18.64964886,150.53,150.49,312.033]
["bitfinex","SOLUSD",1741250787213,18.64964886,150.53,150.42,0.033]
["bitfinex","SOLUSD",1741250787214,20.0,150.46,150.42,0.033]
["bitfinex","SOLUSD",1741250787528,24.96374886,150.49,150.42,0.033]
["bitfinex","SOLUSD",1741250787529,87.8,150.45,150.42,0.033]
["bitfinex","SOLUSD",1741250788443,87.8,150.44,150.42,0.033]
["bitfinex","SOLUSD",1741250788801,18.64964886,150.43,150.42,0.033]
["bitfinex","SOLUSD",1741250789033,18.933972,150.43,150.42,0.033]
["bitfinex","SOLUSD",1741250789241,25.29724886,150.43,150.42,0.033]
["bitfinex","SOLUSD",1741250789438,18.64964886,150.43,150.42,0.033]
["bitfinex","SOLUSD",1741250790409,32.581572,150.43,150.42,0.033]
["bitfinex","SOLUSD",1741250790604,25.64964886,150.43,150.42,0.033]
["bitfinex","SOLUSD",1741250791635,7.0,150.43,150.42,0.033]
["bitfinex","SOLUSD",1741250791802,80.8,150.44,150.42,0.033]
["bitfinex","SOLUSD",1741250793507,7.0,150.47,150.42,0.17516157]
["bitfinex","SOLUSD",1741250794134,7.0,150.47,150.42,0.033]
["bitfinex","SOLUSD",1741250794433,25.64964886,150.47,150.42,0.033]
["bitfinex","SOLUSD",1741250794603,7.0,150.47,150.46,312.0]
["bitfinex","SOLUSD",1741250794798,87.8,150.52,150.47,0.14216157]
["bitfinex","SOLUSD",1741250795135,80.8,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1741250795303,0.03,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1741250795507,0.03,150.49,150.43,49.92048784]
["bitfinex","SOLUSD",1741250795710,7.03,150.49,150.43,49.92048784]
["bitfinex","SOLUSD",1741250795904,0.03,150.49,150.46,43.27288784]
["bitfinex","SOLUSD",1741250796128,0.03,150.49,150.48,43.55721098]
["bitfinex","SOLUSD",1741250796333,0.03,150.49,150.48,43.27288784]
["bitfinex","SOLUSD",1741250796549,7.0,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1741250796756,80.8,150.57,150.5,26.72446044]
["bitfinex","SOLUSD",1741250797047,80.8,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741250798040,80.8,150.63,150.54,26.58229887]
["bitfinex","SOLUSD",1741250798238,87.8,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1741250798545,18.64964886,150.61,150.5,43.18418721]
["bitfinex","SOLUSD",1741250798746,18.64964886,150.59,150.51,0.14216157]
["bitfinex","SOLUSD",1741250799139,18.64964886,150.59,150.5,0.14216157]
["bitfinex","SOLUSD",1741250799448,18.64964886,150.57,150.46,6.6462]
["bitfinex","SOLUSD",1741250799792,18.64964886,150.55,150.47,0.14216157]
["bitfinex","SOLUSD",1741250800260,18.64964886,150.55,150.44,43.18418721]
["bitfinex","SOLUSD",1741250800437,87.8,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1741250800844,87.8,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741250801042,87.8,150.58,150.5,43.32634878]
["bitfinex","SOLUSD",1741250801242,87.8,150.57,150.5,43.32634878]
["bitfinex","SOLUSD",1741250801433,87.8,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1741250801642,80.8,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1741250801848,80.8,150.57,150.5,0.14216157]
["bitfinex","SOLUSD",1741250802028,87.4416,150.57,150.5,0.14216157]
["bitfinex","SOLUSD",1741250802232,18.64964886,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1741250802432,87.8,150.55,150.46,49.83018721]
["bitfinex","SOLUSD",1741250802654,87.8,150.54,150.5,43.32634878]
["bitfinex","SOLUSD",1741250802834,87.8,150.6,150.52,0.14216157]
["bitfinex","SOLUSD",1741250803029,2.1554,150.61,150.52,0.14216157]
["bitfinex","SOLUSD",1741250803030,87.8,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741250803459,80.8,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741250803644,0.03,150.65,150.58,43.61067192]
["bitfinex","SOLUSD",1741250803828,0.03,150.65,150.58,43.32634878]
["bitfinex","SOLUSD",1741250804033,0.03,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1741250804235,0.03,150.65,150.64,312.14216157]
["bitfinex","SOLUSD",1741250804640,0.03,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1741250805236,18.67964886,150.65,150.57,43.18418721]
["bitfinex","SOLUSD",1741250805436,87.8,150.64,150.56,0.14216157]
["bitfinex","SOLUSD",1741250806358,87.8,150.63,150.56,43.61067192]
["bitfinex","SOLUSD",1741250806535,87.8,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741250806937,87.8,150.63,150.59,43.32634878]
["bitfinex","SOLUSD",1741250807249,87.8,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741250807754,87.8,150.63,150.62,312.14216157]
["bitfinex","SOLUSD",1741250808055,80.8,150.63,150.62,312.14216157]
["bitfinex","SOLUSD",1741250808452,0.03,150.65,150.63,0.14216157]
["bitfinex","SOLUSD",1741250808942,0.03,150.65,150.62,0.14216157]
["bitfinex","SOLUSD",1741250809556,0.03,150.65,150.62,43.32634878]
["bitfinex","SOLUSD",1741250810050,0.03,150.65,150.62,0.14216157]
["bitfinex","SOLUSD",1741250810240,0.03,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1741250810772,0.03,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1741250811577,0.03,150.65,150.64,312.14216157]
["bitfinex","SOLUSD",1741250814650,0.03,150.65,150.64,318.78046157]
["bitfinex","SOLUSD",1741250814864,0.03,150.65,150.64,362.24897192]
["bitfinex","SOLUSD",1741250815162,0.03,150.67,150.65,0.42648471]
["bitfinex","SOLUSD",1741250815369,0.03,150.67,150.65,0.14216157]
["bitfinex","SOLUSD",1741250815576,0.03,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741250816075,87.8,150.66,150.58,6.3935]
["bitfinex","SOLUSD",1741250816277,0.03,150.67,150.56,43.18418721]
["bitfinex","SOLUSD",1741250816278,87.8,150.65,150.56,43.18418721]
["bitfinex","SOLUSD",1741250816465,87.8,150.64,150.56,43.18418721]
["bitfinex","SOLUSD",1741250816671,87.8,150.64,150.57,43.61067192]
["bitfinex","SOLUSD",1741250817171,80.83,150.67,150.62,0.14216157]
["bitfinex","SOLUSD",1741250817471,0.03,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1741250818053,0.03,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741250818257,0.03,150.67,150.66,312.14216157]
["bitfinex","SOLUSD",1741250820166,0.03,150.67,150.66,318.77956157]
["bitfinex","SOLUSD",1741250820368,0.03,150.67,150.66,312.14216157]
["bitfinex","SOLUSD",1741250820755,80.8,150.72,150.67,0.42648471]
["bitfinex","SOLUSD",1741250820959,80.8,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1741250821665,80.8,150.72,150.68,0.14216157]
["bitfinex","SOLUSD",1741250821854,87.4351,150.72,150.68,0.14216157]
["bitfinex","SOLUSD",1741250822061,87.4351,150.72,150.65,43.18418721]
["bitfinex","SOLUSD",1741250822062,87.4351,150.72,150.65,0.42648471]
["bitfinex","SOLUSD",1741250823376,80.8,150.75,150.68,0.28432314]
["bitfinex","SOLUSD",1741250823674,80.8,150.75,150.69,43.46851035]
["bitfinex","SOLUSD",1741250823886,80.8,150.75,150.74,312.14216157]
["bitfinex","SOLUSD",1741250824061,80.8,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1741250824454,0.03,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1741250824671,0.03,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1741250824957,0.03,150.79,150.76,0.14216157]
["bitfinex","SOLUSD",1741250825591,6.6618,150.79,150.73,0.42648471]
["bitfinex","SOLUSD",1741250826085,6.6618,150.79,150.73,43.61067192]
["bitfinex","SOLUSD",1741250826388,104.0411,150.79,150.72,6.62]
["bitfinex","SOLUSD",1741250826558,104.0411,150.79,150.68,43.18418721]
["bitfinex","SOLUSD",1741250826759,104.0411,150.79,150.69,43.61067192]
["bitfinex","SOLUSD",1741250826760,87.8,150.78,150.69,43.61067192]
["bitfinex","SOLUSD",1741250826959,87.8,150.78,150.71,43.61067192]
["bitfinex","SOLUSD",1741250827305,87.8,150.78,150.73,43.61067192]
["bitfinex","SOLUSD",1741250827590,0.03,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1741250827959,0.03,150.79,150.76,50.24357192]
["bitfinex","SOLUSD",1741250828564,0.03,150.79,150.78,0.42648471]
["bitfinex","SOLUSD",1741250828769,0.03,150.79,150.78,43.61067192]
["bitfinex","SOLUSD",1741250828968,0.03,150.79,150.78,43.75283349]
["bitfinex","SOLUSD",1741250829778,0.0005494,150.79,150.78,43.75283349]
["bitfinex","SOLUSD",1741250829981,0.0005494,150.79,150.78,50.38493349]
["bitfinex","SOLUSD",1741250830184,0.0005494,150.79,150.78,151.72669047]
["bitfinex","SOLUSD",1741250830388,0.03,150.83,150.79,0.14216157]
["bitfinex","SOLUSD",1741250830695,0.03,150.83,150.81,0.14216157]
["bitfinex","SOLUSD",1741250830868,0.03,150.83,150.82,312.14216157]
["bitfinex","SOLUSD",1741250831069,0.03,150.83,150.82,455.70248235]
["bitfinex","SOLUSD",1741250831756,19.957616,150.84,150.83,0.56864628]
["bitfinex","SOLUSD",1741250831961,19.957616,150.84,150.83,131.68273349]
["bitfinex","SOLUSD",1741250832266,19.957616,150.84,150.83,151.72384062]
["bitfinex","SOLUSD",1741250832465,19.957616,150.84,150.83,150.33238235]
["bitfinex","SOLUSD",1741250832862,19.957616,150.84,150.83,125.05283349]
["bitfinex","SOLUSD",1741250833185,19.957616,150.84,150.83,81.72648471]
["bitfinex","SOLUSD",1741250833362,19.957616,150.84,150.83,81.3]
["bitfinex","SOLUSD",1741250833583,19.957616,150.84,150.83,81.72648471]
["bitfinex","SOLUSD",1741250833779,26.587416,150.84,150.79,43.18418721]
["bitfinex","SOLUSD",1741250833979,26.587416,150.84,150.78,81.3]
["bitfinex","SOLUSD",1741250834283,6.6298,150.84,150.76,6.6]
["bitfinex","SOLUSD",1741250834493,23.2036,150.84,150.76,6.6]
["bitfinex","SOLUSD",1741250834695,6.629,150.86,150.78,43.18418721]
["bitfinex","SOLUSD",1741250834894,6.629,150.86,150.83,0.14216157]
["bitfinex","SOLUSD",1741250835202,87.4283,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1741250835501,0.03,150.9,150.87,0.56864628]
["bitfinex","SOLUSD",1741250835705,0.03,150.9,150.89,0.14216157]
["bitfinex","SOLUSD",1741250835900,0.03,150.9,150.89,43.32634878]
["bitfinex","SOLUSD",1741250836202,0.03,150.9,150.89,0.14216157]
["bitfinex","SOLUSD",1741250836403,0.03,150.9,150.89,0.42648471]
["bitfinex","SOLUSD",1741250836605,0.03,150.9,150.89,43.75283349]
["bitfinex","SOLUSD",1741250836786,0.03,150.9,150.89,125.05283349]
["bitfinex","SOLUSD",1741250836985,0.03,150.9,150.89,131.68013349]
["bitfinex","SOLUSD",1741250837706,0.03,150.9,150.89,125.05283349]
["bitfinex","SOLUSD",1741250837907,0.03,150.9,150.89,81.72648471]
["bitfinex","SOLUSD",1741250838412,0.03,150.9,150.89,443.68013349]
["bitfinex","SOLUSD",1741250838701,0.03,150.9,150.89,462.32978235]
["bitfinex","SOLUSD",1741250838910,0.03,150.9,150.89,393.72648471]
["bitfinex","SOLUSD",1741250839984,0.03,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250840596,0.03,150.9,150.89,312.14216157]
["bitfinex","SOLUSD",1741250841005,0.03,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250841205,20.0,150.88,150.79,81.3]
["bitfinex","SOLUSD",1741250841413,80.8,150.87,150.77,133.15448721]
["bitfinex","SOLUSD",1741250841606,80.8,150.87,150.78,0.56864628]
["bitfinex","SOLUSD",1741250841909,80.8,150.87,150.77,133.15448721]
["bitfinex","SOLUSD",1741250842120,6.6286,150.86,150.78,43.18418721]
["bitfinex","SOLUSD",1741250842289,6.6286,150.86,150.85,312.0]
["bitfinex","SOLUSD",1741250842485,80.8,150.87,150.85,312.0]
["bitfinex","SOLUSD",1741250842706,80.8,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1741250843286,80.8,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1741250843901,6.6277,150.88,150.83,0.14216157]
["bitfinex","SOLUSD",1741250844689,87.4274,150.89,150.83,0.14216157]
["bitfinex","SOLUSD",1741250845391,6.5633,150.9,150.85,0.14216157]
["bitfinex","SOLUSD",1741250845586,0.03,150.9,150.86,43.46851035]
["bitfinex","SOLUSD",1741250845823,0.03,150.9,150.89,312.42648471]
["bitfinex","SOLUSD",1741250845990,0.03,150.9,150.89,355.75283349]
["bitfinex","SOLUSD",1741250846495,0.03,150.9,150.89,362.38013349]
["bitfinex","SOLUSD",1741250846902,0.03,150.9,150.89,443.68013349]
["bitfinex","SOLUSD",1741250848291,0.03,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250848707,0.03,150.9,150.89,355.32634878]
["bitfinex","SOLUSD",1741250848915,0.03,150.9,150.89,437.05283349]
["bitfinex","SOLUSD",1741250849518,0.03,150.9,150.89,443.68013349]
["bitfinex","SOLUSD",1741250849718,0.03,150.9,150.89,393.44216157]
["bitfinex","SOLUSD",1741250850020,0.03,150.9,150.89,393.72648471]
["bitfinex","SOLUSD",1741250850212,0.03,150.9,150.89,443.68013349]
["bitfinex","SOLUSD",1741250850421,0.03,150.9,150.89,462.32978235]
["bitfinex","SOLUSD",1741250851114,0.03,150.9,150.89,425.74559514]
["bitfinex","SOLUSD",1741250851320,0.03,150.9,150.89,468.92978235]
["bitfinex","SOLUSD",1741250851525,0.03,150.9,150.89,443.65283349]
["bitfinex","SOLUSD",1741250851690,0.03,150.9,150.89,399.9]
["bitfinex","SOLUSD",1741250852208,0.03,150.9,150.89,393.3]
["bitfinex","SOLUSD",1741250852621,0.03,150.9,150.89,393.72648471]
["bitfinex","SOLUSD",1741250852790,0.03,150.9,150.89,400.49594628]
["bitfinex","SOLUSD",1741250853098,0.03,150.9,150.89,393.44216157]
["bitfinex","SOLUSD",1741250853288,0.03,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250853799,0.03,150.9,150.89,312.14216157]
["bitfinex","SOLUSD",1741250854000,0.03,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250854534,0.03,150.9,150.89,312.42648471]
["bitfinex","SOLUSD",1741250854733,0.03,150.9,150.89,450.28013349]
["bitfinex","SOLUSD",1741250855715,0.03,150.9,150.89,393.44216157]
["bitfinex","SOLUSD",1741250855914,0.03,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250856289,0.03,150.9,150.89,312.14216157]
["bitfinex","SOLUSD",1741250856817,0.03,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250856998,6.3676,150.9,150.89,312.0]
["bitfinex","SOLUSD",1741250857195,18.64964886,150.89,150.83,0.033]
["bitfinex","SOLUSD",1741250857404,18.64964886,150.87,150.83,0.033]
["bitfinex","SOLUSD",1741250857712,87.8,150.86,150.83,0.033]
["bitfinex","SOLUSD",1741250858014,20.0,150.81,150.72,0.21324235]
["bitfinex","SOLUSD",1741250858190,20.0,150.81,150.68,81.3]
["bitfinex","SOLUSD",1741250858191,87.8,150.8,150.68,124.48418721]
["bitfinex","SOLUSD",1741250858400,6.6321,150.78,150.68,124.48418721]
["bitfinex","SOLUSD",1741250858613,6.6321,150.78,150.69,0.42648471]
["bitfinex","SOLUSD",1741250859123,87.8,150.79,150.71,43.18418721]
["bitfinex","SOLUSD",1741250859416,87.8,150.79,150.73,43.18418721]
["bitfinex","SOLUSD",1741250859631,82.8922,150.83,150.78,43.18418721]
["bitfinex","SOLUSD",1741250859794,82.8922,150.83,150.73,81.3]
["bitfinex","SOLUSD",1741250859795,86.9955,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1741250860196,7.0,150.87,150.84,312.14216157]
["bitfinex","SOLUSD",1741250860616,80.8,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1741250861823,80.8,150.88,150.83,0.14216157]
["bitfinex","SOLUSD",1741250862696,80.8,150.88,150.82,0.14216157]
["bitfinex","SOLUSD",1741250862891,6.3985,150.9,150.86,0.14216157]
["bitfinex","SOLUSD",1741250863091,0.03,150.9,150.86,43.32634878]
["bitfinex","SOLUSD",1741250863295,0.03,150.9,150.88,0.14216157]
["bitfinex","SOLUSD",1741250863509,0.03,150.9,150.88,43.32634878]
["bitfinex","SOLUSD",1741250863720,0.03,150.9,150.89,355.32634878]
["bitfinex","SOLUSD",1741250864610,0.03,150.9,150.89,361.95364878]
["bitfinex","SOLUSD",1741250865116,0.03,150.9,150.89,355.32634878]
["bitfinex","SOLUSD",1741250865306,0.03,150.9,150.89,312.14216157]
["bitfinex","SOLUSD",1741250865508,0.03,150.9,150.89,361.95364878]
["bitfinex","SOLUSD",1741250866711,0.03,150.9,150.89,362.23797192]
["bitfinex","SOLUSD",1741250868336,0.03,150.9,150.89,362.38013349]
["bitfinex","SOLUSD",1741250868826,0.03,150.9,150.89,312.14216157]
["bitfinex","SOLUSD",1741250869837,0.03,150.9,150.89,355.32634878]
["bitfinex","SOLUSD",1741250870015,0.03,150.9,150.89,362.38013349]
["bitfinex","SOLUSD",1741250870212,0.03,150.9,150.89,312.14216157]
["bitfinex","SOLUSD",1741250870512,0.03,150.9,150.89,362.23797192]
["bitfinex","SOLUSD",1741250870715,0.03,150.9,150.89,362.38013349]
["bitfinex","SOLUSD",1741250870908,0.03,150.9,150.89,443.68013349]
["bitfinex","SOLUSD",1741250871531,99.4849,151.03,150.89,443.68013349]
["bitfinex","SOLUSD",1741250871532,62.07835103,151.18,151.16,2.0]
["bitfinex","SOLUSD",1741250871706,9.437e-05,151.21,151.2,52.56864628]
["bitfinex","SOLUSD",1741250872028,5.997416,151.27,151.26,20.14216157]
["bitfinex","SOLUSD",1741250872217,5.997416,151.27,151.26,107.79829514]
["bitfinex","SOLUSD",1741250872415,33.23135272,151.44,151.3,19.21829514]
["bitfinex","SOLUSD",1741250872616,87.8,151.43,151.3,0.14216157]
["bitfinex","SOLUSD",1741250872933,6.6043,151.42,151.3,0.42648471]
["bitfinex","SOLUSD",1741250873115,94.4039,151.43,151.3,43.61067192]
["bitfinex","SOLUSD",1741250873434,87.8,151.43,151.33,0.14216157]
["bitfinex","SOLUSD",1741250873732,87.8,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1741250874326,87.8,151.48,151.35,0.28432314]
["bitfinex","SOLUSD",1741250874530,87.8,151.48,151.36,56.87442423]
["bitfinex","SOLUSD",1741250874531,80.8,151.48,151.36,56.87442423]
["bitfinex","SOLUSD",1741250874729,80.8,151.48,151.36,368.87442423]
["bitfinex","SOLUSD",1741250874934,80.8,151.48,151.36,368.73226266]
["bitfinex","SOLUSD",1741250875129,80.8,151.48,151.36,368.87442423]
["bitfinex","SOLUSD",1741250875519,57.83981201,151.48,151.37,0.42648471]
["bitfinex","SOLUSD",1741250875719,57.83981201,151.48,151.39,0.14216157]
["bitfinex","SOLUSD",1741250875720,25.65581786,151.48,151.39,0.14216157]
["bitfinex","SOLUSD",1741250876325,20.0,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1741250876521,125.45592204,151.64,151.42,0.14216157]
["bitfinex","SOLUSD",1741250876522,80.8,151.48,151.42,2.14216157]
["bitfinex","SOLUSD",1741250876835,80.8,151.54,151.44,0.14216157]
["bitfinex","SOLUSD",1741250877035,21.03304655,151.53,151.46,0.14216157]
["bitfinex","SOLUSD",1741250877344,21.03304655,151.53,151.4,73.80123228]
["bitfinex","SOLUSD",1741250877345,0.48804675,151.59,151.51,0.14216157]
["bitfinex","SOLUSD",1741250877536,20.0,151.55,151.45,2.0]
["bitfinex","SOLUSD",1741250877707,17.55284449,151.55,151.46,0.14216157]
["bitfinex","SOLUSD",1741250878129,18.79181043,151.57,151.46,0.14216157]
["bitfinex","SOLUSD",1741250878330,7.32,151.63,151.49,0.14216157]
["bitfinex","SOLUSD",1741250878530,7.32,151.63,151.5,0.14216157]
["bitfinex","SOLUSD",1741250878836,7.32,151.63,151.54,32.13638747]
["bitfinex","SOLUSD",1741250879024,80.8,151.62,151.54,32.13638747]
["bitfinex","SOLUSD",1741250879339,80.8,151.61,151.53,58.21218784]
["bitfinex","SOLUSD",1741250879712,80.8,151.61,151.59,38.69403674]
["bitfinex","SOLUSD",1741250879908,87.395,151.63,151.56,0.14216157]
["bitfinex","SOLUSD",1741250880534,75.46234602,151.63,151.56,0.14216157]
["bitfinex","SOLUSD",1741250881036,6.2077,151.64,151.54,2.0]
["bitfinex","SOLUSD",1741250881037,81.63054602,151.71,151.58,0.14216157]
["bitfinex","SOLUSD",1741250881212,75.46234602,151.7,151.57,13.12159074]
["bitfinex","SOLUSD",1741250881612,23.0717,151.7,151.57,13.12159074]
["bitfinex","SOLUSD",1741250881931,75.46234602,151.69,151.58,0.14216157]
["bitfinex","SOLUSD",1741250882138,75.46234602,151.69,151.59,0.14216157]
["bitfinex","SOLUSD",1741250882315,6.5919,151.7,151.61,0.14216157]
["bitfinex","SOLUSD",1741250882813,23.0717,151.7,151.61,0.14216157]
["bitfinex","SOLUSD",1741250883013,23.0717,151.7,151.62,13.12159074]
["bitfinex","SOLUSD",1741250883353,23.0717,151.7,151.67,312.0]
["bitfinex","SOLUSD",1741250883654,6.5919,151.7,151.67,312.0]
["bitfinex","SOLUSD",1741250883937,23.0717,151.7,151.63,4.37386358]
["bitfinex","SOLUSD",1741250884237,0.03,151.7,151.64,2.14216157]
["bitfinex","SOLUSD",1741250884548,0.03,151.7,151.66,0.14216157]
["bitfinex","SOLUSD",1741250885220,0.03,151.7,151.68,0.14216157]
["bitfinex","SOLUSD",1741250885626,0.03,151.7,151.68,2.14216157]
["bitfinex","SOLUSD",1741250886046,0.03,151.7,151.68,0.14216157]
["bitfinex","SOLUSD",1741250886246,0.03,151.7,151.65,0.14216157]
["bitfinex","SOLUSD",1741250886751,0.03,151.7,151.64,0.14216157]
["bitfinex","SOLUSD",1741250886953,0.03,151.7,151.66,0.14216157]
["bitfinex","SOLUSD",1741250887254,39.24244467,151.78,151.66,0.14216157]
["bitfinex","SOLUSD",1741250887561,39.24244467,151.78,151.66,2.14216157]
["bitfinex","SOLUSD",1741250887847,39.24244467,151.78,151.69,2.14216157]
["bitfinex","SOLUSD",1741250888350,39.24244467,151.78,151.7,2.14216157]
["bitfinex","SOLUSD",1741250888659,23.0611,151.77,151.7,2.14216157]
["bitfinex","SOLUSD",1741250888824,80.8,151.78,151.69,0.14216157]
["bitfinex","SOLUSD",1741250889144,247.01551398,151.87,151.71,0.14216157]
["bitfinex","SOLUSD",1741250889324,2.1334,151.91,151.76,0.14216157]
["bitfinex","SOLUSD",1741250889527,86.19540295,151.9,151.76,0.14216157]
["bitfinex","SOLUSD",1741250889737,86.19540295,151.9,151.75,0.14216157]
["bitfinex","SOLUSD",1741250890048,23.049,151.85,151.75,2.14216157]
["bitfinex","SOLUSD",1741250890251,23.049,151.85,151.75,2.0]
["bitfinex","SOLUSD",1741250890428,22.549,151.85,151.79,312.0]
["bitfinex","SOLUSD",1741250890832,6.0854,151.85,151.8,0.14216157]
["bitfinex","SOLUSD",1741250891044,168.21551398,152.0,151.87,0.14216157]
["bitfinex","SOLUSD",1741250891228,23.0308,151.97,151.89,0.14216157]
["bitfinex","SOLUSD",1741250891428,23.0308,151.97,151.89,2.14216157]
["bitfinex","SOLUSD",1741250891644,23.0308,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741250891942,23.0308,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741250892450,23.0308,151.97,151.88,2.0]
["bitfinex","SOLUSD",1741250892661,23.0308,151.97,151.89,0.14216157]
["bitfinex","SOLUSD",1741250892972,55.932,151.97,151.83,2.0]
["bitfinex","SOLUSD",1741250893137,80.8,151.99,151.79,2.0]
["bitfinex","SOLUSD",1741250893138,23.0338,151.95,151.79,2.0]
["bitfinex","SOLUSD",1741250893334,23.0338,151.95,151.76,50.0]
["bitfinex","SOLUSD",1741250893335,23.0338,151.95,151.85,2.0]
["bitfinex","SOLUSD",1741250893563,23.0338,151.95,151.82,2.0]
["bitfinex","SOLUSD",1741250893853,0.42648471,151.94,151.8,2.0]
["bitfinex","SOLUSD",1741250894053,0.28432314,151.92,151.78,2.0]
["bitfinex","SOLUSD",1741250894231,0.14216157,151.91,151.78,2.0]
["bitfinex","SOLUSD",1741250894428,0.42648471,151.89,151.77,2.0]
["bitfinex","SOLUSD",1741250894631,0.14216157,151.89,151.78,2.0]
["bitfinex","SOLUSD",1741250894847,80.8,151.9,151.78,2.0]
["bitfinex","SOLUSD",1741250895057,0.42648471,151.89,151.74,2.0]
["bitfinex","SOLUSD",1741250895335,23.0444,151.88,151.79,0.14216157]
["bitfinex","SOLUSD",1741250895551,23.0444,151.88,151.79,2.14216157]
["bitfinex","SOLUSD",1741250895744,0.03,151.85,151.78,2.0]
["bitfinex","SOLUSD",1741250896030,0.03,151.85,151.72,2.0]
["bitfinex","SOLUSD",1741250896262,0.03,151.85,151.73,2.0]
["bitfinex","SOLUSD",1741250896454,0.03,151.85,151.75,2.0]
["bitfinex","SOLUSD",1741250896647,0.03,151.85,151.73,2.0]
["bitfinex","SOLUSD",1741250896830,0.03,151.85,151.77,2.0]
["bitfinex","SOLUSD",1741250897029,0.03,151.85,151.75,2.0]
["bitfinex","SOLUSD",1741250897243,0.03,151.85,151.76,2.0]
["bitfinex","SOLUSD",1741250897558,0.03,151.85,151.73,314.0]
["bitfinex","SOLUSD",1741250897754,0.03,151.85,151.75,2.0]
["bitfinex","SOLUSD",1741250898151,0.31432314,151.85,151.73,312.0]
["bitfinex","SOLUSD",1741250898351,0.31432314,151.85,151.72,2.0]
["bitfinex","SOLUSD",1741250898541,0.31432314,151.85,151.71,2.0]
["bitfinex","SOLUSD",1741250898736,18.963972,151.85,151.71,2.0]
["bitfinex","SOLUSD",1741250898946,18.963972,151.85,151.69,2.0]
["bitfinex","SOLUSD",1741250899245,55.9872,151.82,151.69,2.0]
["bitfinex","SOLUSD",1741250899439,55.9872,151.82,151.7,2.0]
["bitfinex","SOLUSD",1741250899640,23.0535,151.82,151.77,2.0]
["bitfinex","SOLUSD",1741250899885,23.0535,151.82,151.79,0.14216157]
["bitfinex","SOLUSD",1741250900170,23.0535,151.82,151.77,0.14216157]
["bitfinex","SOLUSD",1741250900370,55.9872,151.82,151.74,2.0]
["bitfinex","SOLUSD",1741250900543,55.9872,151.82,151.74,0.14216157]
["bitfinex","SOLUSD",1741250900940,55.9872,151.82,151.68,43.18418721]
["bitfinex","SOLUSD",1741250900941,55.9872,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741250901278,32.9337,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741250902390,32.9337,151.82,151.73,2.0]
["bitfinex","SOLUSD",1741250902552,32.9337,151.82,151.72,2.0]
["bitfinex","SOLUSD",1741250902553,31.71617852,151.82,151.72,2.0]
["bitfinex","SOLUSD",1741250902752,0.14216157,151.84,151.72,2.0]
["bitfinex","SOLUSD",1741250902971,80.43700321,151.85,151.73,2.0]
["bitfinex","SOLUSD",1741250903174,80.43700321,151.85,151.74,0.14216157]
["bitfinex","SOLUSD",1741250903477,80.43700321,151.85,151.78,0.14216157]
["bitfinex","SOLUSD",1741250903866,32.9337,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741250904057,32.9337,151.82,151.73,0.14216157]
["bitfinex","SOLUSD",1741250904261,32.9337,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741250904455,32.9337,151.82,151.76,2.14216157]
["bitfinex","SOLUSD",1741250904651,32.9337,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741250905276,32.9337,151.82,151.74,2.14216157]
["bitfinex","SOLUSD",1741250905477,32.9337,151.82,151.74,312.0]
["bitfinex","SOLUSD",1741250905681,32.9337,151.82,151.72,2.0]
["bitfinex","SOLUSD",1741250905880,32.9337,151.82,151.69,2.0]
["bitfinex","SOLUSD",1741250906062,32.9337,151.82,151.71,0.14216157]
["bitfinex","SOLUSD",1741250906258,32.9337,151.82,151.7,2.0]
["bitfinex","SOLUSD",1741250906462,32.9337,151.82,151.73,2.0]
["bitfinex","SOLUSD",1741250906670,32.9337,151.82,151.74,0.14216157]
["bitfinex","SOLUSD",1741250906875,32.9337,151.82,151.73,2.0]
["bitfinex","SOLUSD",1741250907080,0.28432314,151.81,151.68,2.0]
["bitfinex","SOLUSD",1741250907560,95.05,151.82,151.7,2.0]
["bitfinex","SOLUSD",1741250907759,0.28432314,151.81,151.67,2.0]
["bitfinex","SOLUSD",1741250907958,0.28432314,151.81,151.68,0.14216157]
["bitfinex","SOLUSD",1741250908257,18.933972,151.81,151.65,2.0]
["bitfinex","SOLUSD",1741250908579,0.28432314,151.81,151.68,312.0]
["bitfinex","SOLUSD",1741250908785,18.933972,151.81,151.68,312.0]
["bitfinex","SOLUSD",1741250909353,0.28432314,151.79,151.68,312.0]
["bitfinex","SOLUSD",1741250909759,0.28432314,151.79,151.69,0.14216157]
["bitfinex","SOLUSD",1741250910260,0.28432314,151.79,151.61,43.21718721]
["bitfinex","SOLUSD",1741250910261,0.28432314,151.77,151.61,0.033]
["bitfinex","SOLUSD",1741250910564,80.43700321,151.76,151.63,2.0]
["bitfinex","SOLUSD",1741250910758,80.43700321,151.76,151.61,0.033]
["bitfinex","SOLUSD",1741250910759,80.43700321,151.75,151.64,2.0]
["bitfinex","SOLUSD",1741250910957,0.28432314,151.74,151.61,0.033]
["bitfinex","SOLUSD",1741250911283,18.933972,151.74,151.61,0.033]
["bitfinex","SOLUSD",1741250911585,56.0204,151.73,151.62,2.0]
["bitfinex","SOLUSD",1741250911751,80.43700321,151.72,151.61,2.033]
["bitfinex","SOLUSD",1741250911955,18.933972,151.71,151.61,0.033]
["bitfinex","SOLUSD",1741250912153,0.28432314,151.69,151.61,0.033]
["bitfinex","SOLUSD",1741250912370,80.43700321,151.68,151.61,0.033]
["bitfinex","SOLUSD",1741250912570,0.28432314,151.67,151.61,0.0001]
["bitfinex","SOLUSD",1741250912778,0.28432314,151.65,151.51,9.44]
["bitfinex","SOLUSD",1741250912981,18.933972,151.63,151.54,312.0]
["bitfinex","SOLUSD",1741250913261,80.43700321,151.64,151.54,314.0]
["bitfinex","SOLUSD",1741250913471,23.0825,151.63,151.55,2.0]
["bitfinex","SOLUSD",1741250913675,56.0575,151.63,151.55,2.0]
["bitfinex","SOLUSD",1741250913982,56.0575,151.63,151.56,0.14216157]
["bitfinex","SOLUSD",1741250914272,56.0575,151.63,151.56,2.14216157]
["bitfinex","SOLUSD",1741250914478,56.0575,151.63,151.55,2.0]
["bitfinex","SOLUSD",1741250914775,55.5575,151.63,151.54,2.0]
["bitfinex","SOLUSD",1741250915287,55.5575,151.63,151.55,2.0]
["bitfinex","SOLUSD",1741250915674,22.5825,151.63,151.56,0.14216157]
["bitfinex","SOLUSD",1741250916386,22.5825,151.63,151.58,312.0]
["bitfinex","SOLUSD",1741250916586,6.5941,151.65,151.61,0.14216157]
["bitfinex","SOLUSD",1741250916893,6.5941,151.65,151.62,2.0]
["bitfinex","SOLUSD",1741250917069,6.5928,151.68,151.63,0.14216157]
["bitfinex","SOLUSD",1741250917388,23.0748,151.68,151.63,0.14216157]
["bitfinex","SOLUSD",1741250917684,23.0748,151.68,151.63,2.14216157]
["bitfinex","SOLUSD",1741250918563,23.0748,151.68,151.63,0.14216157]
["bitfinex","SOLUSD",1741250919466,16.482,151.68,151.63,0.14216157]
["bitfinex","SOLUSD",1741250919886,16.482,151.68,151.65,312.0]
["bitfinex","SOLUSD",1741250921095,16.482,151.68,151.59,2.0]
["bitfinex","SOLUSD",1741250921267,16.482,151.68,151.48,66.5031]
["bitfinex","SOLUSD",1741250921268,16.482,151.68,151.58,2.0]
["bitfinex","SOLUSD",1741250921468,23.0778,151.66,151.56,2.0]
["bitfinex","SOLUSD",1741250921804,23.0778,151.66,151.53,2.0]
["bitfinex","SOLUSD",1741250922094,23.0778,151.66,151.57,312.0]
["bitfinex","SOLUSD",1741250922270,80.43700321,151.65,151.57,312.0]
["bitfinex","SOLUSD",1741250922773,80.43700321,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1741250922981,80.43700321,151.65,151.58,2.14216157]
["bitfinex","SOLUSD",1741250923181,89.0146,151.66,151.58,2.14216157]
["bitfinex","SOLUSD",1741250923477,89.0146,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1741250923680,82.421,151.66,151.56,2.0]
["bitfinex","SOLUSD",1741250923887,82.421,151.66,151.57,2.14216157]
["bitfinex","SOLUSD",1741250924268,16.4842,151.66,151.57,2.14216157]
["bitfinex","SOLUSD",1741250924580,16.4842,151.66,151.61,2.0]
["bitfinex","SOLUSD",1741250924774,16.4842,151.66,151.6,2.0]
["bitfinex","SOLUSD",1741250924977,16.4842,151.66,151.6,0.14216157]
["bitfinex","SOLUSD",1741250925579,99.08665207,151.68,151.55,2.0]
["bitfinex","SOLUSD",1741250925769,103.51330321,151.67,151.57,312.0]
["bitfinex","SOLUSD",1741250925977,103.51330321,151.67,151.58,0.14216157]
["bitfinex","SOLUSD",1741250926192,103.51330321,151.67,151.59,2.0]
["bitfinex","SOLUSD",1741250926368,103.51330321,151.67,151.57,0.14216157]
["bitfinex","SOLUSD",1741250926973,103.51330321,151.67,151.57,2.14216157]
["bitfinex","SOLUSD",1741250928079,103.51330321,151.67,151.57,0.14216157]
["bitfinex","SOLUSD",1741250928287,103.51330321,151.67,151.56,2.14216157]
["bitfinex","SOLUSD",1741250928492,103.51330321,151.67,151.58,0.14216157]
["bitfinex","SOLUSD",1741250929091,136.47960321,151.67,151.58,2.0]
["bitfinex","SOLUSD",1741250929296,136.47960321,151.67,151.61,312.0]
["bitfinex","SOLUSD",1741250929479,136.47960321,151.67,151.56,0.033]
["bitfinex","SOLUSD",1741250929677,136.47960321,151.67,151.56,0.17516157]
["bitfinex","SOLUSD",1741250930281,18.933972,151.66,151.56,0.033]
["bitfinex","SOLUSD",1741250930499,18.933972,151.66,151.56,312.033]
["bitfinex","SOLUSD",1741250932088,56.05,151.65,151.56,312.033]
["bitfinex","SOLUSD",1741250933103,80.43700321,151.64,151.56,312.033]
["bitfinex","SOLUSD",1741250933409,80.43700321,151.64,151.56,2.17516157]
["bitfinex","SOLUSD",1741250934089,80.43700321,151.64,151.56,0.17516157]
["bitfinex","SOLUSD",1741250934293,56.0575,151.63,151.56,2.033]
["bitfinex","SOLUSD",1741250934598,56.0575,151.63,151.56,0.033]
["bitfinex","SOLUSD",1741250935297,89.0325,151.63,151.54,2.0]
["bitfinex","SOLUSD",1741250935604,80.43700321,151.62,151.52,2.0]
["bitfinex","SOLUSD",1741250935795,89.0325,151.63,151.58,2.0]
["bitfinex","SOLUSD",1741250935796,23.0825,151.63,151.58,2.0]
["bitfinex","SOLUSD",1741250936116,23.0825,151.63,151.59,2.14216157]
["bitfinex","SOLUSD",1741250936315,56.0462,151.66,151.59,2.14216157]
["bitfinex","SOLUSD",1741250936493,56.0462,151.66,151.6,312.0]
["bitfinex","SOLUSD",1741250936692,56.0462,151.66,151.57,0.14216157]
["bitfinex","SOLUSD",1741250936894,56.0462,151.66,151.57,2.14216157]
["bitfinex","SOLUSD",1741250937297,0.28432314,151.65,151.56,2.0]
["bitfinex","SOLUSD",1741250937489,80.43700321,151.65,151.56,2.0]
["bitfinex","SOLUSD",1741250937813,80.43700321,151.65,151.58,312.0]
["bitfinex","SOLUSD",1741250938394,23.0809,151.64,151.58,312.0]
["bitfinex","SOLUSD",1741250939613,56.0537,151.64,151.58,312.0]
["bitfinex","SOLUSD",1741250941321,23.0809,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1741250942412,56.0537,151.64,151.58,2.0]
["bitfinex","SOLUSD",1741250942611,56.0537,151.64,151.57,2.0]
["bitfinex","SOLUSD",1741250943612,56.0537,151.64,151.56,0.17516157]
["bitfinex","SOLUSD",1741250943813,56.0537,151.64,151.56,2.17516157]
["bitfinex","SOLUSD",1741250944324,56.0537,151.64,151.57,0.14216157]
["bitfinex","SOLUSD",1741250944619,23.0809,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1741250945020,80.43700321,151.63,151.59,0.14216157]
["bitfinex","SOLUSD",1741250946026,80.43700321,151.63,151.58,2.0]
["bitfinex","SOLUSD",1741250946325,80.43700321,151.63,151.58,2.14216157]
["bitfinex","SOLUSD",1741250946623,6.5954,151.62,151.59,2.0]
["bitfinex","SOLUSD",1741250946825,6.5954,151.62,151.6,2.0]
["bitfinex","SOLUSD",1741250947199,80.43700321,151.61,151.57,0.14216157]
["bitfinex","SOLUSD",1741250947523,0.03,151.67,151.61,2.0]
["bitfinex","SOLUSD",1741250947820,23.0778,151.66,151.61,2.0]
["bitfinex","SOLUSD",1741250948001,18.64964886,151.65,151.58,2.14216157]
["bitfinex","SOLUSD",1741250948203,80.43700321,151.64,151.56,2.033]
["bitfinex","SOLUSD",1741250948421,18.64964886,151.63,151.57,2.0]
["bitfinex","SOLUSD",1741250948799,23.0839,151.62,151.57,2.0]
["bitfinex","SOLUSD",1741250948999,80.43700321,151.61,151.57,314.0]
["bitfinex","SOLUSD",1741250949942,6.5954,151.62,151.61,2.14216157]
["bitfinex","SOLUSD",1741250950111,6.5954,151.62,151.59,2.14216157]
["bitfinex","SOLUSD",1741250950427,23.0839,151.62,151.6,2.0]
["bitfinex","SOLUSD",1741250950604,23.0839,151.62,151.61,0.14216157]
["bitfinex","SOLUSD",1741250950805,16.4885,151.62,151.61,0.14216157]
["bitfinex","SOLUSD",1741250952009,16.4885,151.62,151.6,0.14216157]
["bitfinex","SOLUSD",1741250952923,16.4885,151.62,151.6,312.14216157]
["bitfinex","SOLUSD",1741250953311,6.5945,151.64,151.6,314.14216157]
["bitfinex","SOLUSD",1741250953511,6.5945,151.64,151.6,2.14216157]
["bitfinex","SOLUSD",1741250953721,6.5945,151.64,151.6,0.14216157]
["bitfinex","SOLUSD",1741250953910,80.43700321,151.63,151.6,0.14216157]
["bitfinex","SOLUSD",1741250954419,80.43700321,151.63,151.62,2.14216157]
["bitfinex","SOLUSD",1741250954625,80.43700321,151.63,151.59,2.14216157]
["bitfinex","SOLUSD",1741250955129,80.43700321,151.63,151.59,0.14216157]
["bitfinex","SOLUSD",1741250955130,6.5954,151.62,151.59,0.14216157]
["bitfinex","SOLUSD",1741250955631,6.5954,151.62,151.59,2.14216157]
["bitfinex","SOLUSD",1741250955824,6.5954,151.62,151.6,2.0]
["bitfinex","SOLUSD",1741250956130,6.5954,151.62,151.59,2.14216157]
["bitfinex","SOLUSD",1741250956528,6.5954,151.62,151.59,314.14216157]
["bitfinex","SOLUSD",1741250957414,80.43700321,151.61,151.57,2.0]
["bitfinex","SOLUSD",1741250957622,80.43700321,151.6,151.57,2.0]
["bitfinex","SOLUSD",1741250958122,80.43700321,151.6,151.58,2.0]
["bitfinex","SOLUSD",1741250958831,80.43700321,151.6,151.59,2.0]
["bitfinex","SOLUSD",1741250959530,80.43700321,151.6,151.59,2.14216157]
["bitfinex","SOLUSD",1741250959531,6.5963,151.6,151.59,2.14216157]
["bitfinex","SOLUSD",1741250959721,6.595,151.63,151.62,2.0]
["bitfinex","SOLUSD",1741250960425,6.595,151.63,151.62,2.14216157]
["bitfinex","SOLUSD",1741250961526,16.4853,151.65,151.62,2.14216157]
["bitfinex","SOLUSD",1741250961829,23.0794,151.65,151.63,2.0]
["bitfinex","SOLUSD",1741250962020,23.0794,151.65,151.61,2.14216157]
["bitfinex","SOLUSD",1741250962326,99.08665207,151.64,151.58,2.0]
["bitfinex","SOLUSD",1741250962631,80.43700321,151.63,151.57,2.0]
["bitfinex","SOLUSD",1741250962828,80.43700321,151.62,151.57,2.0]
["bitfinex","SOLUSD",1741250963019,80.43700321,151.61,151.57,2.0]
["bitfinex","SOLUSD",1741250963831,23.087,151.6,151.57,2.0]
["bitfinex","SOLUSD",1741250965631,6.5963,151.6,151.59,2.14216157]
["bitfinex","SOLUSD",1741250966131,6.5954,151.62,151.61,2.0]
["bitfinex","SOLUSD",1741250967633,0.03,151.64,151.61,2.0]
["bitfinex","SOLUSD",1741250967939,0.03,151.64,151.6,2.0]
["bitfinex","SOLUSD",1741250968130,0.03,151.64,151.61,2.0]
["bitfinex","SOLUSD",1741250968333,0.03,151.64,151.6,2.0]
["bitfinex","SOLUSD",1741250968532,0.03,151.64,151.61,2.0]
["bitfinex","SOLUSD",1741250969036,0.03,151.64,151.62,0.14216157]
["bitfinex","SOLUSD",1741250969211,0.03,151.64,151.62,2.14216157]
["bitfinex","SOLUSD",1741250969411,0.03,151.64,151.63,2.14216157]
["bitfinex","SOLUSD",1741250970427,0.03,151.64,151.6,2.0]
["bitfinex","SOLUSD",1741250970629,0.03,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1741250970938,0.03,151.64,151.6,2.0]
["bitfinex","SOLUSD",1741250971254,0.03,151.64,151.61,2.0]
["bitfinex","SOLUSD",1741250971819,0.03,151.64,151.61,314.0]
["bitfinex","SOLUSD",1741250972351,0.03,151.64,151.57,2.0]
["bitfinex","SOLUSD",1741250972558,18.64964886,151.62,151.57,2.0]
["bitfinex","SOLUSD",1741250974166,18.64964886,151.6,151.56,0.0001]
["bitfinex","SOLUSD",1741250974464,18.64964886,151.58,151.56,0.0001]
["bitfinex","SOLUSD",1741250974959,80.43700321,151.57,151.56,0.0001]
["bitfinex","SOLUSD",1741250975172,99.08665207,151.57,151.56,0.0001]
["bitfinex","SOLUSD",1741250975463,99.08665207,151.57,151.45,114.47923481]
["bitfinex","SOLUSD",1741250975464,18.64964886,151.55,151.45,2.033]
["bitfinex","SOLUSD",1741250975664,18.64964886,151.53,151.45,2.033]
["bitfinex","SOLUSD",1741250975858,18.64964886,151.53,151.45,0.033]
["bitfinex","SOLUSD",1741250976041,83.6525,151.54,151.45,0.033]
["bitfinex","SOLUSD",1741250976042,6.4263,151.5,151.45,0.033]
["bitfinex","SOLUSD",1741250976243,18.64964886,151.48,151.45,0.033]
["bitfinex","SOLUSD",1741250976772,6.6006,151.5,151.47,2.0]
["bitfinex","SOLUSD",1741250976933,6.6006,151.5,151.45,0.033]
["bitfinex","SOLUSD",1741250976934,23.1022,151.5,151.45,2.033]
["bitfinex","SOLUSD",1741250977132,18.64964886,151.49,151.45,0.033]
["bitfinex","SOLUSD",1741250977737,6.5993,151.53,151.48,0.14216157]
["bitfinex","SOLUSD",1741250977942,6.5976,151.57,151.52,0.14216157]
["bitfinex","SOLUSD",1741250978163,6.5984,151.55,151.52,2.0]
["bitfinex","SOLUSD",1741250978342,6.5984,151.55,151.52,314.0]
["bitfinex","SOLUSD",1741250978743,6.5954,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1741250978949,6.5954,151.62,151.56,2.14216157]
["bitfinex","SOLUSD",1741250979360,23.0839,151.62,151.54,0.14216157]
["bitfinex","SOLUSD",1741250979869,18.64964886,151.61,151.54,2.14216157]
["bitfinex","SOLUSD",1741250980074,18.64964886,151.61,151.54,0.14216157]
["bitfinex","SOLUSD",1741250980375,6.5963,151.6,151.54,0.14216157]
["bitfinex","SOLUSD",1741250980575,6.5963,151.6,151.55,2.0]
["bitfinex","SOLUSD",1741250980784,80.8,151.63,151.56,0.14216157]
["bitfinex","SOLUSD",1741250980970,6.5954,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1741250981177,18.64964886,151.61,151.54,2.0]
["bitfinex","SOLUSD",1741250981355,18.64964886,151.61,151.55,0.14216157]
["bitfinex","SOLUSD",1741250981881,23.0839,151.62,151.55,0.14216157]
["bitfinex","SOLUSD",1741250981882,6.5954,151.62,151.55,314.14216157]
["bitfinex","SOLUSD",1741250982074,87.3951,151.63,151.58,2.14216157]
["bitfinex","SOLUSD",1741250982474,80.8,151.63,151.58,2.14216157]
["bitfinex","SOLUSD",1741250982875,80.8,151.63,151.58,0.14216157]
["bitfinex","SOLUSD",1741250983057,87.3951,151.63,151.58,2.14216157]
["bitfinex","SOLUSD",1741250983252,0.03,151.64,151.58,2.14216157]
["bitfinex","SOLUSD",1741250983465,0.03,151.64,151.61,2.14216157]
["bitfinex","SOLUSD",1741250983811,0.03,151.64,151.62,2.0]
["bitfinex","SOLUSD",1741250983964,6.6247,151.64,151.61,2.14216157]
["bitfinex","SOLUSD",1741250984157,0.03,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1741250984552,0.03,151.64,151.61,2.14216157]
["bitfinex","SOLUSD",1741250985276,0.03,151.64,151.58,2.0]
["bitfinex","SOLUSD",1741250985456,0.03,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1741250985661,18.67964886,151.64,151.55,2.0]
["bitfinex","SOLUSD",1741250985876,80.8,151.63,151.55,314.0]
["bitfinex","SOLUSD",1741250986079,80.8,151.63,151.58,2.0]
["bitfinex","SOLUSD",1741250986279,0.03,151.64,151.63,2.0]
["bitfinex","SOLUSD",1741250986581,0.03,151.64,151.63,0.14216157]
["bitfinex","SOLUSD",1741250987571,0.03,151.64,151.63,2.14216157]
["bitfinex","SOLUSD",1741250989173,0.03,151.64,151.63,250.76339638]
["bitfinex","SOLUSD",1741250989481,0.03,151.64,151.63,556.16839638]
["bitfinex","SOLUSD",1741250989667,0.03,151.67,151.63,556.16839638]
["bitfinex","SOLUSD",1741250989668,0.03,151.67,151.66,28.79488109]
["bitfinex","SOLUSD",1741250989863,0.03,151.68,151.66,28.79488109]
["bitfinex","SOLUSD",1741250989864,0.03,151.68,151.67,5.40154628]
["bitfinex","SOLUSD",1741250990070,0.03,151.68,151.67,266.07742995]
["bitfinex","SOLUSD",1741250990276,0.03,151.79,151.78,2.14216157]
["bitfinex","SOLUSD",1741250991566,0.03,151.79,151.76,2.0]
["bitfinex","SOLUSD",1741250992076,0.03,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1741250992266,0.03,151.79,151.73,2.0]
["bitfinex","SOLUSD",1741250992464,18.67964886,151.79,151.7,2.0]
["bitfinex","SOLUSD",1741250992668,99.47964886,151.79,151.72,2.0]
["bitfinex","SOLUSD",1741250993181,25.53443357,151.78,151.69,2.0]
["bitfinex","SOLUSD",1741250993574,19.07613357,151.76,151.68,2.0]
["bitfinex","SOLUSD",1741250993766,19.07613357,151.76,151.67,0.14216157]
["bitfinex","SOLUSD",1741250994087,18.79181043,151.76,151.67,0.14216157]
["bitfinex","SOLUSD",1741250994278,0.14216157,151.74,151.65,2.0]
["bitfinex","SOLUSD",1741250994604,18.64964886,151.72,151.66,0.14216157]
["bitfinex","SOLUSD",1741250994764,18.64964886,151.72,151.64,2.0]
["bitfinex","SOLUSD",1741250995090,0.42648471,151.71,151.62,2.0]
["bitfinex","SOLUSD",1741250995394,18.64964886,151.69,151.61,2.0]
["bitfinex","SOLUSD",1741250995567,18.64964886,151.66,151.59,2.0]
["bitfinex","SOLUSD",1741250995878,18.64964886,151.66,151.58,2.0]
["bitfinex","SOLUSD",1741250996064,18.64964886,151.66,151.57,2.14216157]
["bitfinex","SOLUSD",1741250996261,99.44964886,151.66,151.58,312.0]
["bitfinex","SOLUSD",1741250996462,18.64964886,151.64,151.58,312.0]
["bitfinex","SOLUSD",1741250996662,18.64964886,151.64,151.58,314.0]
["bitfinex","SOLUSD",1741250996866,18.64964886,151.64,151.58,312.0]
["bitfinex","SOLUSD",1741250997075,18.64964886,151.64,151.58,314.0]
["bitfinex","SOLUSD",1741250997271,99.44964886,151.64,151.56,2.033]
["bitfinex","SOLUSD",1741250997492,99.44964886,151.64,151.56,0.033]
["bitfinex","SOLUSD",1741250997698,99.44964886,151.64,151.57,0.14216157]
["bitfinex","SOLUSD",1741250997992,99.44964886,151.64,151.57,2.0]
["bitfinex","SOLUSD",1741250998180,99.44964886,151.64,151.57,0.14216157]
["bitfinex","SOLUSD",1741250998380,18.64964886,151.62,151.56,0.17516157]
["bitfinex","SOLUSD",1741250998578,18.64964886,151.62,151.56,0.033]
["bitfinex","SOLUSD",1741250998771,18.25414886,151.62,151.56,0.033]
["bitfinex","SOLUSD",1741250999685,18.25414886,151.62,151.56,2.033]
["bitfinex","SOLUSD",1741250999873,18.25414886,151.62,151.57,2.0]
["bitfinex","SOLUSD",1741251000067,18.25414886,151.62,151.56,0.033]
["bitfinex","SOLUSD",1741251000273,18.25414886,151.62,151.56,312.033]
["bitfinex","SOLUSD",1741251000495,23.0854,151.61,151.56,312.033]
["bitfinex","SOLUSD",1741251000993,56.0647,151.61,151.56,312.033]
["bitfinex","SOLUSD",1741251002198,18.64964886,151.6,151.53,2.0]
["bitfinex","SOLUSD",1741251002396,18.64964886,151.58,151.45,0.033]
["bitfinex","SOLUSD",1741251002692,25.12554886,151.56,151.45,0.033]
["bitfinex","SOLUSD",1741251002895,30.3790535,151.56,151.45,0.033]
["bitfinex","SOLUSD",1741251003089,6.4759,151.56,151.45,0.033]
["bitfinex","SOLUSD",1741251003397,103.8916,151.57,151.49,0.14216157]
["bitfinex","SOLUSD",1741251003593,23.0916,151.57,151.49,0.14216157]
["bitfinex","SOLUSD",1741251004101,23.0916,151.57,151.46,0.14216157]
["bitfinex","SOLUSD",1741251004298,18.64964886,151.56,151.46,0.14216157]
["bitfinex","SOLUSD",1741251004483,6.5984,151.55,151.45,134.533]
["bitfinex","SOLUSD",1741251004686,6.5984,151.55,151.45,0.033]
["bitfinex","SOLUSD",1741251004886,23.0946,151.55,151.45,0.033]
["bitfinex","SOLUSD",1741251006487,6.5984,151.55,151.45,0.033]
["bitfinex","SOLUSD",1741251006689,80.8,151.56,151.54,312.0]
["bitfinex","SOLUSD",1741251006992,16.4934,151.58,151.54,312.0]
["bitfinex","SOLUSD",1741251006993,6.5976,151.57,151.54,312.0]
["bitfinex","SOLUSD",1741251007380,18.64964886,151.6,151.48,42.68557203]
["bitfinex","SOLUSD",1741251007575,18.64964886,151.58,151.48,134.64216157]
["bitfinex","SOLUSD",1741251007890,23.0885,151.59,151.48,134.64216157]
["bitfinex","SOLUSD",1741251009693,18.64964886,151.58,151.48,134.64216157]
["bitfinex","SOLUSD",1741251010008,18.64964886,151.58,151.48,134.5]
["bitfinex","SOLUSD",1741251010207,18.64964886,151.58,151.49,0.14216157]
["bitfinex","SOLUSD",1741251010388,18.64964886,151.58,151.51,312.0]
["bitfinex","SOLUSD",1741251010776,6.5976,151.57,151.51,312.0]
["bitfinex","SOLUSD",1741251010982,87.3976,151.57,151.48,0.14216157]
["bitfinex","SOLUSD",1741251011710,80.8,151.6,151.49,0.14216157]
["bitfinex","SOLUSD",1741251011879,6.5964,151.6,151.49,42.68557203]
["bitfinex","SOLUSD",1741251012082,23.0871,151.6,151.49,0.14216157]
["bitfinex","SOLUSD",1741251014002,23.0871,151.6,151.55,312.0]
["bitfinex","SOLUSD",1741251014203,6.5964,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1741251014787,23.0871,151.6,151.5,0.14216157]
["bitfinex","SOLUSD",1741251015183,18.64964886,151.59,151.48,215.8]
["bitfinex","SOLUSD",1741251015699,99.44964886,151.59,151.47,0.14216157]
["bitfinex","SOLUSD",1741251016307,99.44964886,151.59,151.49,0.14216157]
["bitfinex","SOLUSD",1741251016308,80.8,151.59,151.49,0.14216157]
["bitfinex","SOLUSD",1741251016520,80.8,151.59,151.5,0.14216157]
["bitfinex","SOLUSD",1741251016816,80.8,151.59,151.5,6.74266157]
["bitfinex","SOLUSD",1741251017101,80.8,151.59,151.5,248.78296796]
["bitfinex","SOLUSD",1741251017304,80.8,151.59,151.52,0.14216157]
["bitfinex","SOLUSD",1741251017482,6.5963,151.6,151.58,312.0]
["bitfinex","SOLUSD",1741251017880,6.4759,151.61,151.58,312.0]
["bitfinex","SOLUSD",1741251018084,0.03,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1741251018988,0.03,151.64,151.58,6.73916157]
["bitfinex","SOLUSD",1741251019188,0.03,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1741251020713,0.03,151.64,151.52,215.8]
["bitfinex","SOLUSD",1741251021006,23.0839,151.62,151.58,312.0]
["bitfinex","SOLUSD",1741251021608,103.8839,151.62,151.58,312.0]
["bitfinex","SOLUSD",1741251021908,18.64964886,151.61,151.52,81.3]
["bitfinex","SOLUSD",1741251022204,18.64964886,151.57,151.45,77.88503811]
["bitfinex","SOLUSD",1741251022391,18.64964886,151.57,151.46,0.14216157]
["bitfinex","SOLUSD",1741251022712,80.8,151.56,151.45,77.88503811]
["bitfinex","SOLUSD",1741251023001,6.5984,151.55,151.46,0.14216157]
["bitfinex","SOLUSD",1741251023304,23.0946,151.55,151.46,0.14216157]
["bitfinex","SOLUSD",1741251023616,23.0946,151.55,151.45,77.88503811]
["bitfinex","SOLUSD",1741251023823,23.0946,151.55,151.46,0.14216157]
["bitfinex","SOLUSD",1741251024114,23.0946,151.55,151.45,77.88503811]
["bitfinex","SOLUSD",1741251024598,23.0946,151.55,151.44,0.033]
["bitfinex","SOLUSD",1741251024599,99.44964886,151.54,151.44,0.033]
["bitfinex","SOLUSD",1741251024914,23.0976,151.53,151.48,312.0]
["bitfinex","SOLUSD",1741251025318,23.0976,151.53,151.49,0.14216157]
["bitfinex","SOLUSD",1741251025496,6.5993,151.53,151.46,26.24030639]
["bitfinex","SOLUSD",1741251025694,6.5993,151.53,151.47,0.14216157]
["bitfinex","SOLUSD",1741251025910,6.5976,151.57,151.47,26.38246796]
["bitfinex","SOLUSD",1741251026111,6.5976,151.57,151.49,0.14216157]
["bitfinex","SOLUSD",1741251026515,6.5976,151.57,151.48,0.14216157]
["bitfinex","SOLUSD",1741251026699,6.5976,151.57,151.5,0.14216157]
["bitfinex","SOLUSD",1741251026909,51.62674886,151.62,151.52,26.38246796]
["bitfinex","SOLUSD",1741251026910,6.5963,151.6,151.52,26.38246796]
["bitfinex","SOLUSD",1741251027218,13.2534,151.62,151.55,0.14216157]
["bitfinex","SOLUSD",1741251027420,29.7419,151.62,151.55,0.14216157]
["bitfinex","SOLUSD",1741251027619,29.7419,151.62,151.53,0.14216157]
["bitfinex","SOLUSD",1741251027817,99.44964886,151.61,151.47,212.38503811]
["bitfinex","SOLUSD",1741251028023,80.8,151.6,151.47,77.88503811]
["bitfinex","SOLUSD",1741251028521,80.8,151.6,151.53,312.0]
["bitfinex","SOLUSD",1741251028711,18.64964886,151.58,151.53,312.0]
["bitfinex","SOLUSD",1741251029025,18.64964886,151.56,151.47,77.88503811]
["bitfinex","SOLUSD",1741251029220,18.64964886,151.54,151.44,0.033]
["bitfinex","SOLUSD",1741251029809,18.64964886,151.54,151.48,312.0]
["bitfinex","SOLUSD",1741251030125,80.8,151.55,151.49,0.14216157]
["bitfinex","SOLUSD",1741251031127,23.0961,151.54,151.49,0.14216157]
["bitfinex","SOLUSD",1741251032303,23.0961,151.54,151.44,0.033]
["bitfinex","SOLUSD",1741251032304,6.6406,151.52,151.44,0.033]
["bitfinex","SOLUSD",1741251032632,80.8,151.51,151.44,0.033]
["bitfinex","SOLUSD",1741251033138,23.1022,151.5,151.44,0.033]
["bitfinex","SOLUSD",1741251033312,23.1022,151.5,151.45,312.0]
["bitfinex","SOLUSD",1741251033507,23.1022,151.5,151.46,0.14216157]
["bitfinex","SOLUSD",1741251034107,23.1022,151.5,151.45,312.0]
["bitfinex","SOLUSD",1741251034326,23.1022,151.5,151.46,0.14216157]
["bitfinex","SOLUSD",1741251034831,80.8,151.49,151.45,312.0]
["bitfinex","SOLUSD",1741251035015,6.6015,151.48,151.44,0.033]
["bitfinex","SOLUSD",1741251035336,80.8,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741251035915,18.64964886,151.46,151.41,0.033]
["bitfinex","SOLUSD",1741251036133,80.8,151.45,151.41,0.033]
["bitfinex","SOLUSD",1741251036438,18.64964886,151.42,151.4,0.0001]
["bitfinex","SOLUSD",1741251036619,99.44964886,151.42,151.4,0.0001]
["bitfinex","SOLUSD",1741251037226,6.6045,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1741251038939,25.25414886,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1741251039150,6.6045,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1741251039640,6.4203,151.43,151.4,0.0001]
["bitfinex","SOLUSD",1741251040629,13.0241,151.43,151.4,0.0001]
["bitfinex","SOLUSD",1741251041223,6.6038,151.43,151.4,312.0001]
["bitfinex","SOLUSD",1741251041641,6.6038,151.43,151.41,1.809725]
["bitfinex","SOLUSD",1741251043219,86.7426,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1741251044045,101.5989,151.45,151.41,1.809725]
["bitfinex","SOLUSD",1741251044945,5.9426,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1741251045148,5.9421,151.46,151.41,1.809725]
["bitfinex","SOLUSD",1741251045459,101.5975,151.46,151.41,1.809725]
["bitfinex","SOLUSD",1741251046361,99.44964886,151.45,151.41,1.809725]
["bitfinex","SOLUSD",1741251047232,5.9429,151.44,151.41,1.809725]
["bitfinex","SOLUSD",1741251047840,20.8002,151.44,151.41,1.809725]
["bitfinex","SOLUSD",1741251048250,18.64964886,151.43,151.41,2.5e-05]
["bitfinex","SOLUSD",1741251048443,99.44964886,151.42,151.41,2.5e-05]
["bitfinex","SOLUSD",1741251048649,18.64964886,151.42,151.41,2.5e-05]
["bitfinex","SOLUSD",1741251049246,24.59334886,151.42,151.41,2.5e-05]
["bitfinex","SOLUSD",1741251049555,5.9437,151.42,151.41,2.5e-05]
["bitfinex","SOLUSD",1741251050755,14.8573,151.44,151.41,2.5e-05]
["bitfinex","SOLUSD",1741251051340,14.8573,151.44,151.41,312.000025]
["bitfinex","SOLUSD",1741251051860,5.9425,151.45,151.41,312.000025]
["bitfinex","SOLUSD",1741251052064,5.9413,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1741251052441,20.7947,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1741251054664,5.9413,151.48,151.41,0.14218657]
["bitfinex","SOLUSD",1741251054962,80.8,151.49,151.43,0.14216157]
["bitfinex","SOLUSD",1741251055152,5.9406,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1741251055669,5.9406,151.5,151.43,0.14216157]
["bitfinex","SOLUSD",1741251055849,5.9406,151.5,151.43,212.52719968]
["bitfinex","SOLUSD",1741251056751,5.939,151.54,151.44,7.02968471]
["bitfinex","SOLUSD",1741251056976,5.939,151.54,151.45,0.14216157]
["bitfinex","SOLUSD",1741251057140,5.939,151.54,151.45,212.52719968]
["bitfinex","SOLUSD",1741251057343,20.7865,151.54,151.45,212.52719968]
["bitfinex","SOLUSD",1741251058146,5.939,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1741251058542,5.939,151.54,151.5,312.14216157]
["bitfinex","SOLUSD",1741251058738,80.8,151.57,151.5,312.14216157]
["bitfinex","SOLUSD",1741251058949,20.7838,151.56,151.5,312.14216157]
["bitfinex","SOLUSD",1741251059756,18.64964886,151.55,151.5,312.0]
["bitfinex","SOLUSD",1741251059965,18.64964886,151.55,151.45,212.38503811]
["bitfinex","SOLUSD",1741251060161,20.7838,151.56,151.45,245.26636635]
["bitfinex","SOLUSD",1741251060470,20.7838,151.56,151.46,0.14216157]
["bitfinex","SOLUSD",1741251060864,20.7838,151.56,151.46,245.40792792]
["bitfinex","SOLUSD",1741251061163,5.9382,151.56,151.48,26.42088981]
["bitfinex","SOLUSD",1741251061368,5.9378,151.57,151.5,0.14216157]
["bitfinex","SOLUSD",1741251061563,5.9375,151.58,151.5,26.42088981]
["bitfinex","SOLUSD",1741251061874,5.9379,151.57,151.5,26.42088981]
["bitfinex","SOLUSD",1741251062082,5.9373,151.59,151.5,238.80592792]
["bitfinex","SOLUSD",1741251062242,5.9377,151.58,151.5,239.09025106]
["bitfinex","SOLUSD",1741251062450,5.9375,151.58,151.5,239.09025106]
["bitfinex","SOLUSD",1741251062958,0.03,151.6,151.54,0.14216157]
["bitfinex","SOLUSD",1741251063281,0.03,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1741251063575,0.03,151.6,151.58,0.14216157]
["bitfinex","SOLUSD",1741251063876,0.03,151.6,151.59,28.23201289]
["bitfinex","SOLUSD",1741251064059,0.03,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1741251064263,0.03,151.64,151.63,26.42088981]
["bitfinex","SOLUSD",1741251064569,0.03,151.64,151.63,42.6884649]
["bitfinex","SOLUSD",1741251064949,0.03,151.64,151.63,0.14216157]
["bitfinex","SOLUSD",1741251065554,0.03,151.64,151.63,255.21566458]
["bitfinex","SOLUSD",1741251065762,5.9604,151.76,151.66,3.57234628]
["bitfinex","SOLUSD",1741251065955,20.7864,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1741251066153,5.9604,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1741251066674,5.9604,151.76,151.75,312.0]
["bitfinex","SOLUSD",1741251066867,5.9604,151.76,151.75,312.14216157]
["bitfinex","SOLUSD",1741251067073,5.9604,151.76,151.75,312.0]
["bitfinex","SOLUSD",1741251067074,0.03,151.76,151.75,312.0]
["bitfinex","SOLUSD",1741251067259,0.03,151.76,151.67,0.14216157]
["bitfinex","SOLUSD",1741251067573,0.03,151.76,151.67,212.52719968]
["bitfinex","SOLUSD",1741251067751,0.03,151.76,151.67,78.02719968]
["bitfinex","SOLUSD",1741251068146,0.03,151.76,151.71,312.0]
["bitfinex","SOLUSD",1741251068576,80.8,151.75,151.71,312.0]
["bitfinex","SOLUSD",1741251068873,80.8,151.75,151.66,6.64]
["bitfinex","SOLUSD",1741251069050,6.0221,151.72,151.6,222.22993811]
["bitfinex","SOLUSD",1741251069248,80.8,151.71,151.6,84.52503811]
["bitfinex","SOLUSD",1741251069550,99.44964886,151.7,151.6,6.64]
["bitfinex","SOLUSD",1741251069763,80.8,151.7,151.6,6.64]
["bitfinex","SOLUSD",1741251069978,6.0221,151.72,151.6,6.64]
["bitfinex","SOLUSD",1741251069979,6.0221,151.72,151.6,220.40991742]
["bitfinex","SOLUSD",1741251070157,20.7604,151.73,151.64,0.14216157]
["bitfinex","SOLUSD",1741251070567,80.8,151.72,151.62,0.14216157]
["bitfinex","SOLUSD",1741251070765,80.8,151.71,151.6,6.64]
["bitfinex","SOLUSD",1741251071089,80.8,151.7,151.6,6.64]
["bitfinex","SOLUSD",1741251071263,20.7659,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1741251071579,18.64964886,151.67,151.56,212.38503811]
["bitfinex","SOLUSD",1741251071781,18.64964886,151.65,151.56,312.0]
["bitfinex","SOLUSD",1741251071964,87.1787,151.66,151.56,312.0]
["bitfinex","SOLUSD",1741251072369,18.64964886,151.65,151.52,77.88503811]
["bitfinex","SOLUSD",1741251072570,18.64964886,151.63,151.5,134.533]
["bitfinex","SOLUSD",1741251072772,18.64964886,151.61,151.5,0.033]
["bitfinex","SOLUSD",1741251073164,20.7769,151.61,151.5,0.033]
["bitfinex","SOLUSD",1741251073664,99.44964886,151.6,151.5,0.033]
["bitfinex","SOLUSD",1741251073872,18.64964886,151.58,151.5,0.033]
["bitfinex","SOLUSD",1741251074382,80.8,151.59,151.5,0.033]
["bitfinex","SOLUSD",1741251074979,18.933972,151.58,151.5,0.033]
["bitfinex","SOLUSD",1741251075178,5.9386,151.55,151.5,0.033]
["bitfinex","SOLUSD",1741251075389,5.9386,151.55,151.5,312.033]
["bitfinex","SOLUSD",1741251075688,12.1499,151.57,151.5,312.033]
["bitfinex","SOLUSD",1741251075860,12.1499,151.57,151.5,0.033]
["bitfinex","SOLUSD",1741251076177,18.64964886,151.56,151.5,0.033]
["bitfinex","SOLUSD",1741251076767,99.44964886,151.56,151.5,0.033]
["bitfinex","SOLUSD",1741251077075,0.14216157,151.55,151.5,0.033]
["bitfinex","SOLUSD",1741251077377,21.87314886,151.53,151.5,0.033]
["bitfinex","SOLUSD",1741251077780,0.14216157,151.52,151.5,0.033]
["bitfinex","SOLUSD",1741251077981,0.14216157,151.52,151.42,134.5]
["bitfinex","SOLUSD",1741251077982,0.14216157,151.5,151.41,0.033025]
["bitfinex","SOLUSD",1741251078165,18.79181043,151.48,151.41,0.033025]
["bitfinex","SOLUSD",1741251078365,80.8,151.49,151.41,0.033025]
["bitfinex","SOLUSD",1741251078570,6.5296,151.47,151.41,0.033025]
["bitfinex","SOLUSD",1741251079000,6.5296,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1741251079570,12.4715,151.47,151.41,0.033025]
["bitfinex","SOLUSD",1741251079999,99.733972,151.46,151.41,0.033025]
["bitfinex","SOLUSD",1741251080168,0.28432314,151.43,151.34,0.033]
["bitfinex","SOLUSD",1741251080565,18.64964886,151.44,151.34,0.033]
["bitfinex","SOLUSD",1741251080784,3.0475,151.45,151.34,6.6406]
["bitfinex","SOLUSD",1741251080974,3.0475,151.45,151.35,0.14216157]
["bitfinex","SOLUSD",1741251081393,5.9429,151.44,151.35,0.14216157]
["bitfinex","SOLUSD",1741251082197,5.9429,151.44,151.34,0.17516157]
["bitfinex","SOLUSD",1741251082391,3.0475,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1741251082604,3.0103,151.51,151.4,0.14216157]
["bitfinex","SOLUSD",1741251082895,8.9506,151.51,151.4,0.14216157]
["bitfinex","SOLUSD",1741251083081,18.64964886,151.5,151.4,0.14216157]
["bitfinex","SOLUSD",1741251083468,5.9409,151.49,151.4,0.14216157]
["bitfinex","SOLUSD",1741251083669,5.9409,151.49,151.37,15.9634]
["bitfinex","SOLUSD",1741251083670,80.8,151.48,151.38,0.14216157]
["bitfinex","SOLUSD",1741251083981,80.8,151.47,151.38,0.14216157]
["bitfinex","SOLUSD",1741251084477,80.8,151.47,151.36,0.14216157]
["bitfinex","SOLUSD",1741251084679,80.8,151.47,151.36,6.74876157]
["bitfinex","SOLUSD",1741251084872,80.8,151.47,151.36,49.2950649]
["bitfinex","SOLUSD",1741251085191,80.8,151.52,151.4,0.14216157]
["bitfinex","SOLUSD",1741251085398,80.8,151.52,151.41,0.14216157]
["bitfinex","SOLUSD",1741251085691,18.64964886,151.51,151.41,0.14216157]
["bitfinex","SOLUSD",1741251085998,18.64964886,151.51,151.48,312.0]
["bitfinex","SOLUSD",1741251086170,18.64964886,151.51,151.41,0.14216157]
["bitfinex","SOLUSD",1741251086171,80.8,151.5,151.38,0.14216157]
["bitfinex","SOLUSD",1741251087079,80.8,151.5,151.4,42.6884649]
["bitfinex","SOLUSD",1741251087392,80.8,151.5,151.38,19.21829514]
["bitfinex","SOLUSD",1741251087393,5.9409,151.49,151.38,0.14216157]
["bitfinex","SOLUSD",1741251087767,5.9409,151.49,151.38,6.74786157]
["bitfinex","SOLUSD",1741251088070,5.9409,151.49,151.38,0.14216157]
["bitfinex","SOLUSD",1741251088270,5.9409,151.49,151.38,6.74786157]
["bitfinex","SOLUSD",1741251088695,5.9409,151.49,151.38,33.0193238]
["bitfinex","SOLUSD",1741251089100,86.7406,151.5,151.4,0.14216157]
["bitfinex","SOLUSD",1741251089388,86.7406,151.5,151.39,26.27146223]
["bitfinex","SOLUSD",1741251089389,101.592,151.5,151.46,312.0]
["bitfinex","SOLUSD",1741251089794,18.64964886,151.49,151.37,77.88503811]
["bitfinex","SOLUSD",1741251089980,18.64964886,151.47,151.35,0.033]
["bitfinex","SOLUSD",1741251090178,80.8,151.46,151.35,0.033]
["bitfinex","SOLUSD",1741251091194,80.8,151.46,151.35,0.17516157]
["bitfinex","SOLUSD",1741251091592,20.7988,151.45,151.35,0.17516157]
["bitfinex","SOLUSD",1741251091890,101.5988,151.45,151.35,0.033]
["bitfinex","SOLUSD",1741251092093,6.5577,151.43,151.35,0.033]
["bitfinex","SOLUSD",1741251092878,6.5577,151.43,151.37,312.0]
["bitfinex","SOLUSD",1741251093277,18.64964886,151.42,151.37,312.0]
["bitfinex","SOLUSD",1741251093500,20.8044,151.41,151.37,312.0]
["bitfinex","SOLUSD",1741251094110,5.9441,151.41,151.37,312.0]
["bitfinex","SOLUSD",1741251094316,20.8044,151.41,151.37,312.0]
["bitfinex","SOLUSD",1741251094485,5.9441,151.41,151.37,312.0]
["bitfinex","SOLUSD",1741251095089,80.8,151.42,151.37,312.0]
["bitfinex","SOLUSD",1741251095705,86.744,151.42,151.37,312.0]
["bitfinex","SOLUSD",1741251097305,86.744,151.42,151.35,0.033]
["bitfinex","SOLUSD",1741251097505,80.8,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1741251097803,6.5577,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251097993,6.5577,151.43,151.35,0.17516157]
["bitfinex","SOLUSD",1741251098179,0.03,151.43,151.35,0.17516157]
["bitfinex","SOLUSD",1741251098387,0.03,151.43,151.35,212.56019968]
["bitfinex","SOLUSD",1741251099389,0.03,151.43,151.35,238.83166191]
["bitfinex","SOLUSD",1741251099704,0.03,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741251100283,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251100690,0.03,151.43,151.37,77.88503811]
["bitfinex","SOLUSD",1741251100908,80.83,151.43,151.35,6.6402]
["bitfinex","SOLUSD",1741251101089,80.83,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251101605,0.03,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1741251101991,0.03,151.43,151.38,239.22514662]
["bitfinex","SOLUSD",1741251102232,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1741251102525,0.03,151.43,151.42,78.02719968]
["bitfinex","SOLUSD",1741251103212,0.03,151.43,151.38,32.50006223]
["bitfinex","SOLUSD",1741251103213,0.03,151.43,151.38,77.88503811]
["bitfinex","SOLUSD",1741251103408,0.03,151.43,151.35,212.41803811]
["bitfinex","SOLUSD",1741251103723,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251104814,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1741251107739,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251109143,0.03,151.43,151.42,312.0]
["bitfinex","SOLUSD",1741251109634,0.03,151.43,151.35,0.033]
["bitfinex","SOLUSD",1741251112635,0.03,151.43,151.39,312.0]
["bitfinex","SOLUSD",1741251113338,18.67964886,151.43,151.39,312.0]
["bitfinex","SOLUSD",1741251113812,80.8,151.42,151.39,312.0]
["bitfinex","SOLUSD",1741251115012,5.9441,151.41,151.39,312.0]
["bitfinex","SOLUSD",1741251115245,5.9441,151.41,151.36,0.14216157]
["bitfinex","SOLUSD",1741251116043,0.03,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251116247,5.9734,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251116463,0.03,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251116668,0.03,151.43,151.36,26.4136238]
["bitfinex","SOLUSD",1741251117165,0.03,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1741251118467,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251120247,0.03,151.43,151.42,312.0]
["bitfinex","SOLUSD",1741251120953,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251121258,0.03,151.43,151.42,318.74626157]
["bitfinex","SOLUSD",1741251121458,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251122475,0.03,151.43,151.42,312.0]
["bitfinex","SOLUSD",1741251123766,0.03,151.43,151.4,0.033]
["bitfinex","SOLUSD",1741251125963,18.67964886,151.43,151.35,0.033]
["bitfinex","SOLUSD",1741251126160,6.1011,151.39,151.35,0.033]
["bitfinex","SOLUSD",1741251126352,80.8,151.38,151.35,0.033]
["bitfinex","SOLUSD",1741251126875,18.64964886,151.37,151.35,0.033]
["bitfinex","SOLUSD",1741251127272,5.946,151.36,151.35,0.033]
["bitfinex","SOLUSD",1741251127764,5.9457,151.37,151.35,0.033]
["bitfinex","SOLUSD",1741251127964,86.7454,151.38,151.35,0.033]
["bitfinex","SOLUSD",1741251129467,5.9445,151.4,151.35,0.033]
["bitfinex","SOLUSD",1741251130087,5.9439,151.42,151.35,0.033]
["bitfinex","SOLUSD",1741251130671,5.9734,151.43,151.4,312.0]
["bitfinex","SOLUSD",1741251130897,5.9734,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1741251131579,0.03,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251131768,0.03,151.43,151.37,26.27146223]
["bitfinex","SOLUSD",1741251131969,0.03,151.43,151.36,26.4136238]
["bitfinex","SOLUSD",1741251132178,0.03,151.43,151.35,0.033]
["bitfinex","SOLUSD",1741251132564,0.03,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251132758,0.03,151.43,151.37,26.27146223]
["bitfinex","SOLUSD",1741251132987,0.03,151.43,151.38,26.4136238]
["bitfinex","SOLUSD",1741251133499,0.03,151.43,151.38,33.0191238]
["bitfinex","SOLUSD",1741251133671,0.03,151.43,151.37,212.38503811]
["bitfinex","SOLUSD",1741251134012,0.03,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1741251134195,0.03,151.43,151.42,312.0]
["bitfinex","SOLUSD",1741251134393,0.03,151.43,151.35,77.91803811]
["bitfinex","SOLUSD",1741251134700,0.03,151.43,151.35,0.033]
["bitfinex","SOLUSD",1741251134873,0.121112,151.37,151.35,0.033]
["bitfinex","SOLUSD",1741251135564,0.121112,151.37,151.36,26.27146223]
["bitfinex","SOLUSD",1741251135887,0.121112,151.37,151.36,26.4136238]
["bitfinex","SOLUSD",1741251136191,0.121112,151.37,151.36,28.4136238]
["bitfinex","SOLUSD",1741251137178,0.03,151.43,151.37,11.26848471]
["bitfinex","SOLUSD",1741251137387,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251138682,0.03,151.43,151.35,6.6401]
["bitfinex","SOLUSD",1741251138886,0.03,151.43,151.35,0.033]
["bitfinex","SOLUSD",1741251139386,6.3792,151.42,151.35,0.033]
["bitfinex","SOLUSD",1741251139571,101.6044,151.41,151.35,0.033]
["bitfinex","SOLUSD",1741251140165,99.733972,151.4,151.35,0.033]
["bitfinex","SOLUSD",1741251140815,99.44964886,151.4,151.35,0.033]
["bitfinex","SOLUSD",1741251141305,18.64964886,151.38,151.35,0.033]
["bitfinex","SOLUSD",1741251141513,80.8,151.37,151.35,0.033]
["bitfinex","SOLUSD",1741251141688,5.946,151.36,151.35,0.033]
["bitfinex","SOLUSD",1741251143201,24.59564886,151.36,151.35,0.033]
["bitfinex","SOLUSD",1741251143408,24.59564886,151.36,151.35,0.0001]
["bitfinex","SOLUSD",1741251143613,5.9472,151.33,151.32,0.033]
["bitfinex","SOLUSD",1741251143792,18.64964886,151.32,151.29,0.033]
["bitfinex","SOLUSD",1741251144505,86.7472,151.33,151.29,0.033]
["bitfinex","SOLUSD",1741251145589,87.4587,151.35,151.29,0.033]
["bitfinex","SOLUSD",1741251145795,5.9468,151.34,151.29,0.033]
["bitfinex","SOLUSD",1741251146202,5.9453,151.38,151.29,0.033]
["bitfinex","SOLUSD",1741251146397,80.8,151.37,151.29,0.033]
["bitfinex","SOLUSD",1741251146597,80.8,151.37,151.33,312.0]
["bitfinex","SOLUSD",1741251147812,5.946,151.36,151.33,312.0]
["bitfinex","SOLUSD",1741251148013,5.946,151.36,151.31,0.14216157]
["bitfinex","SOLUSD",1741251148218,5.9453,151.38,151.31,0.14216157]
["bitfinex","SOLUSD",1741251148406,86.745,151.39,151.31,26.4136238]
["bitfinex","SOLUSD",1741251149186,80.8,151.42,151.33,26.27146223]
["bitfinex","SOLUSD",1741251149385,6.4027,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251149386,0.03,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251149624,0.03,151.43,151.36,6.70216157]
["bitfinex","SOLUSD",1741251149785,0.03,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1741251149986,0.03,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1741251150223,0.03,151.43,151.41,26.4136238]
["bitfinex","SOLUSD",1741251151114,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251152530,0.03,151.43,151.42,345.0177238]
["bitfinex","SOLUSD",1741251152930,0.03,151.43,151.42,557.82924662]
["bitfinex","SOLUSD",1741251153244,0.03,151.43,151.42,531.55778439]
["bitfinex","SOLUSD",1741251153414,5.939,151.54,151.43,0.14216157]
["bitfinex","SOLUSD",1741251153750,14.8461,151.56,151.47,0.14216157]
["bitfinex","SOLUSD",1741251153751,20.7843,151.56,151.47,0.14216157]
["bitfinex","SOLUSD",1741251156750,99.44964886,151.55,151.44,0.14216157]
["bitfinex","SOLUSD",1741251156915,99.44964886,151.55,151.44,26.4136238]
["bitfinex","SOLUSD",1741251158144,18.64964886,151.53,151.42,212.38503811]
["bitfinex","SOLUSD",1741251158338,80.8,151.53,151.42,32.79146223]
["bitfinex","SOLUSD",1741251158537,80.8,151.53,151.44,0.14216157]
["bitfinex","SOLUSD",1741251159056,80.8,151.53,151.43,0.14216157]
["bitfinex","SOLUSD",1741251159731,20.7893,151.52,151.45,312.0]
["bitfinex","SOLUSD",1741251160135,20.7893,151.52,151.46,0.14216157]
["bitfinex","SOLUSD",1741251160360,101.5893,151.52,151.42,84.40503811]
["bitfinex","SOLUSD",1741251160748,101.5893,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1741251160947,101.5893,151.52,151.43,8.71954397]
["bitfinex","SOLUSD",1741251163258,101.5893,151.52,151.45,0.14216157]
["bitfinex","SOLUSD",1741251163660,18.67964886,151.51,151.43,8.5773824]
["bitfinex","SOLUSD",1741251164082,20.7919,151.5,151.44,0.14216157]
["bitfinex","SOLUSD",1741251164257,20.7919,151.5,151.43,8.5773824]
["bitfinex","SOLUSD",1741251164758,20.7919,151.5,151.44,0.14216157]
["bitfinex","SOLUSD",1741251166578,80.8,151.49,151.44,0.14216157]
["bitfinex","SOLUSD",1741251166751,80.8,151.49,151.44,312.14216157]
["bitfinex","SOLUSD",1741251168580,5.9413,151.48,151.44,312.14216157]
["bitfinex","SOLUSD",1741251170080,20.7947,151.48,151.44,312.14216157]
["bitfinex","SOLUSD",1741251170880,20.7947,151.48,151.44,0.14216157]
["bitfinex","SOLUSD",1741251171679,80.8,151.49,151.44,0.14216157]
["bitfinex","SOLUSD",1741251171982,86.741,151.49,151.44,0.14216157]
["bitfinex","SOLUSD",1741251172776,0.03,151.51,151.44,0.14216157]
["bitfinex","SOLUSD",1741251172976,0.03,151.51,151.44,110.90176191]
["bitfinex","SOLUSD",1741251173384,0.03,151.49,151.47,0.14216157]
["bitfinex","SOLUSD",1741251173571,0.03,151.49,151.47,26.4136238]
["bitfinex","SOLUSD",1741251173960,0.03,151.49,151.48,312.14216157]
["bitfinex","SOLUSD",1741251174162,0.03,151.49,151.48,416.29866191]
["bitfinex","SOLUSD",1741251174667,0.03,151.49,151.48,550.79866191]
["bitfinex","SOLUSD",1741251175283,0.03,151.49,151.48,557.40016191]
["bitfinex","SOLUSD",1741251177188,0.03,151.49,151.48,524.52719968]
["bitfinex","SOLUSD",1741251177388,0.03,151.49,151.48,524.38503811]
["bitfinex","SOLUSD",1741251177774,0.03,151.49,151.48,524.52719968]
["bitfinex","SOLUSD",1741251179788,0.03,151.49,151.48,390.02719968]
["bitfinex","SOLUSD",1741251180596,0.03,151.49,151.48,312.14216157]
["bitfinex","SOLUSD",1741251181774,0.03,151.49,151.48,390.02719968]
["bitfinex","SOLUSD",1741251186180,0.03,151.49,151.48,396.62869968]
["bitfinex","SOLUSD",1741251186584,0.03,151.49,151.48,390.02719968]
["bitfinex","SOLUSD",1741251186906,0.03,151.49,151.48,396.62869968]
["bitfinex","SOLUSD",1741251187110,0.03,151.49,151.48,390.02719968]
["bitfinex","SOLUSD",1741251187406,0.03,151.49,151.48,389.88503811]
["bitfinex","SOLUSD",1741251187573,0.03,151.49,151.48,390.02719968]
["bitfinex","SOLUSD",1741251189213,0.03,151.49,151.48,312.0]
["bitfinex","SOLUSD",1741251189409,8.758,151.48,151.43,8.6103824]
["bitfinex","SOLUSD",1741251189609,18.64964886,151.47,151.43,8.6103824]
["bitfinex","SOLUSD",1741251190376,18.64964886,151.47,151.43,320.6103824]
["bitfinex","SOLUSD",1741251190988,5.9421,151.46,151.43,320.6103824]
["bitfinex","SOLUSD",1741251192598,5.2815,151.47,151.44,0.14216157]
["bitfinex","SOLUSD",1741251192898,5.2815,151.47,151.43,320.6103824]
["bitfinex","SOLUSD",1741251193403,18.4854,151.47,151.43,320.6103824]
["bitfinex","SOLUSD",1741251194702,37.13504886,151.47,151.43,8.6103824]
["bitfinex","SOLUSD",1741251195001,18.64964886,151.45,151.43,8.6103824]
["bitfinex","SOLUSD",1741251195999,80.8,151.46,151.43,8.6103824]
["bitfinex","SOLUSD",1741251196498,18.64964886,151.45,151.34,0.14216157]
["bitfinex","SOLUSD",1741251196700,5.2833,151.42,151.31,87.00463811]
["bitfinex","SOLUSD",1741251197087,18.64964886,151.41,151.32,0.14216157]
["bitfinex","SOLUSD",1741251197283,87.2021,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741251197488,87.2021,151.4,151.31,77.91803811]
["bitfinex","SOLUSD",1741251197690,87.2021,151.4,151.36,312.0]
["bitfinex","SOLUSD",1741251198308,89.5933,151.4,151.36,312.0]
["bitfinex","SOLUSD",1741251198808,5.2843,151.39,151.36,312.0]
["bitfinex","SOLUSD",1741251199514,87.2021,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1741251200011,86.0841,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1741251200305,86.0841,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1741251200306,80.8,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1741251200507,6.3536,151.44,151.35,238.95029729]
["bitfinex","SOLUSD",1741251200707,11.6363,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1741251201191,11.6363,151.44,151.35,212.38503811]
["bitfinex","SOLUSD",1741251201508,80.8,151.43,151.34,0.14216157]
["bitfinex","SOLUSD",1741251201697,80.8,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741251202199,80.8,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741251202605,80.8,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741251202803,5.2823,151.45,151.43,0.14216157]
["bitfinex","SOLUSD",1741251203211,5.2823,151.45,151.38,0.14216157]
["bitfinex","SOLUSD",1741251204905,18.4879,151.45,151.38,0.14216157]
["bitfinex","SOLUSD",1741251206191,18.4879,151.45,151.43,312.0]
["bitfinex","SOLUSD",1741251207606,80.8,151.48,151.41,26.56525918]
["bitfinex","SOLUSD",1741251207810,80.8,151.48,151.4,0.28432314]
["bitfinex","SOLUSD",1741251207811,80.8,151.48,151.44,0.14216157]
["bitfinex","SOLUSD",1741251208108,80.8,151.48,151.44,26.42309761]
["bitfinex","SOLUSD",1741251208605,0.03,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1741251209140,0.03,151.49,151.46,6.74426157]
["bitfinex","SOLUSD",1741251210406,0.03,151.49,151.48,0.14216157]
["bitfinex","SOLUSD",1741251210713,0.03,151.49,151.48,338.56525918]
["bitfinex","SOLUSD",1741251211101,0.03,151.49,151.48,576.44906929]
["bitfinex","SOLUSD",1741251211496,11.2996,151.61,151.5,0.14216157]
["bitfinex","SOLUSD",1741251211693,6.0229,151.61,151.5,259.26952467]
["bitfinex","SOLUSD",1741251211893,6.0229,151.61,151.5,257.88426929]
["bitfinex","SOLUSD",1741251212101,11.2996,151.61,151.5,257.88426929]
["bitfinex","SOLUSD",1741251212417,6.4959,151.65,151.56,0.28432314]
["bitfinex","SOLUSD",1741251212620,11.7714,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1741251212938,0.03,151.65,151.58,46.88407855]
["bitfinex","SOLUSD",1741251213734,0.03,151.65,151.58,259.26911666]
["bitfinex","SOLUSD",1741251213941,0.03,151.65,151.58,257.88426929]
["bitfinex","SOLUSD",1741251214106,5.2732,151.71,151.6,0.14216157]
["bitfinex","SOLUSD",1741251214299,5.2732,151.71,151.62,0.28432314]
["bitfinex","SOLUSD",1741251214805,5.2732,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1741251215112,5.2732,151.71,151.62,0.28432314]
["bitfinex","SOLUSD",1741251215424,18.4562,151.71,151.62,0.14216157]
["bitfinex","SOLUSD",1741251215811,18.4562,151.71,151.61,0.14216157]
["bitfinex","SOLUSD",1741251217122,25.0618,151.71,151.61,0.14216157]
["bitfinex","SOLUSD",1741251218012,0.28432314,151.68,151.55,77.88503811]
["bitfinex","SOLUSD",1741251218212,80.8,151.67,151.61,312.0]
["bitfinex","SOLUSD",1741251218435,80.8,151.66,151.61,312.0]
["bitfinex","SOLUSD",1741251218603,18.4635,151.65,151.62,0.14216157]
["bitfinex","SOLUSD",1741251220828,18.4635,151.65,151.56,0.28432314]
["bitfinex","SOLUSD",1741251221030,18.4635,151.65,151.56,104.45029729]
["bitfinex","SOLUSD",1741251221630,18.4635,151.65,151.56,78.16936125]
["bitfinex","SOLUSD",1741251222240,18.4635,151.65,151.56,104.45029729]
["bitfinex","SOLUSD",1741251222542,0.03,151.65,151.62,26.42309761]
["bitfinex","SOLUSD",1741251222747,0.03,151.65,151.64,0.14216157]
["bitfinex","SOLUSD",1741251223854,0.03,151.65,151.64,312.14216157]
["bitfinex","SOLUSD",1741251224340,8.8614,151.77,151.66,0.14216157]
["bitfinex","SOLUSD",1741251224641,8.8614,151.77,151.7,0.14216157]
["bitfinex","SOLUSD",1741251224855,0.03,151.81,151.7,129.48796929]
["bitfinex","SOLUSD",1741251225026,0.03,151.81,151.7,110.55399729]
["bitfinex","SOLUSD",1741251225740,0.03,151.81,151.72,0.14216157]
["bitfinex","SOLUSD",1741251226124,0.03,151.81,151.72,231.31901011]
["bitfinex","SOLUSD",1741251226349,0.03,151.81,151.72,238.80813572]
["bitfinex","SOLUSD",1741251226547,0.03,151.81,151.73,0.14216157]
["bitfinex","SOLUSD",1741251226923,80.8,151.8,151.73,0.14216157]
["bitfinex","SOLUSD",1741251227243,80.83,151.81,151.72,0.14216157]
["bitfinex","SOLUSD",1741251227619,80.83,151.81,151.76,312.0]
["bitfinex","SOLUSD",1741251227835,80.83,151.81,151.67,134.5]
["bitfinex","SOLUSD",1741251227836,18.64964886,151.79,151.67,134.5]
["bitfinex","SOLUSD",1741251228040,80.8,151.78,151.66,6.1344]
["bitfinex","SOLUSD",1741251228251,80.8,151.78,151.67,0.14216157]
["bitfinex","SOLUSD",1741251228430,5.2711,151.77,151.69,26.42309761]
["bitfinex","SOLUSD",1741251228630,5.2711,151.77,151.7,0.14216157]
["bitfinex","SOLUSD",1741251229243,80.8,151.78,151.71,26.56525918]
["bitfinex","SOLUSD",1741251229427,5.2701,151.8,151.71,242.36525918]
["bitfinex","SOLUSD",1741251229946,5.2701,151.8,151.71,242.22309761]
["bitfinex","SOLUSD",1741251230340,13.2047,151.81,151.71,242.22309761]
["bitfinex","SOLUSD",1741251230545,0.03,151.81,151.71,248.81419761]
["bitfinex","SOLUSD",1741251230741,0.03,151.81,151.8,312.0]
["bitfinex","SOLUSD",1741251231454,0.03,151.81,151.8,312.14216157]
["bitfinex","SOLUSD",1741251231745,0.03,151.81,151.8,312.0]
["bitfinex","SOLUSD",1741251232137,0.03,151.81,151.74,6.4]
["bitfinex","SOLUSD",1741251232138,0.03,151.81,151.75,0.14216157]
["bitfinex","SOLUSD",1741251232334,80.83,151.81,151.71,81.3]
["bitfinex","SOLUSD",1741251232535,99.2452,151.8,151.69,215.8]
["bitfinex","SOLUSD",1741251232734,99.2452,151.8,151.68,2.4258]
["bitfinex","SOLUSD",1741251233024,99.44964886,151.79,151.69,312.0]
["bitfinex","SOLUSD",1741251233225,18.64964886,151.77,151.69,312.0]
["bitfinex","SOLUSD",1741251233455,2.3932,151.76,151.69,312.0]
["bitfinex","SOLUSD",1741251233636,80.8,151.75,151.69,312.0]
["bitfinex","SOLUSD",1741251234131,80.8,151.75,151.65,0.14216157]
["bitfinex","SOLUSD",1741251234333,80.8,151.74,151.65,0.033]
["bitfinex","SOLUSD",1741251234536,5.2725,151.73,151.65,26.31393604]
["bitfinex","SOLUSD",1741251234734,5.2725,151.73,151.66,27.94928656]
["bitfinex","SOLUSD",1741251234926,5.2725,151.73,151.66,26.56525918]
["bitfinex","SOLUSD",1741251235138,5.2725,151.73,151.66,0.28432314]
["bitfinex","SOLUSD",1741251235435,5.2725,151.73,151.66,0.14216157]
["bitfinex","SOLUSD",1741251235645,5.2725,151.73,151.65,0.17516157]
["bitfinex","SOLUSD",1741251235846,18.4538,151.73,151.65,0.17516157]
["bitfinex","SOLUSD",1741251236154,18.4538,151.73,151.65,0.033]
["bitfinex","SOLUSD",1741251236354,18.4538,151.73,151.65,0.17516157]
["bitfinex","SOLUSD",1741251236537,99.2538,151.73,151.65,0.033]
["bitfinex","SOLUSD",1741251236743,99.2538,151.73,151.65,0.17516157]
["bitfinex","SOLUSD",1741251237239,99.2538,151.73,151.69,0.14216157]
["bitfinex","SOLUSD",1741251237447,86.0725,151.73,151.69,0.14216157]
["bitfinex","SOLUSD",1741251237653,86.0725,151.73,151.66,0.14216157]
["bitfinex","SOLUSD",1741251238253,80.8,151.73,151.66,0.28432314]
["bitfinex","SOLUSD",1741251238553,5.27,151.8,151.71,0.14216157]
["bitfinex","SOLUSD",1741251238735,5.27,151.8,151.72,0.14216157]
["bitfinex","SOLUSD",1741251239167,0.03,151.81,151.73,0.14216157]
["bitfinex","SOLUSD",1741251239331,5.2998,151.81,151.73,0.14216157]
["bitfinex","SOLUSD",1741251239766,5.2998,151.81,151.76,0.28432314]
["bitfinex","SOLUSD",1741251239931,5.2998,151.81,151.76,0.14216157]
["bitfinex","SOLUSD",1741251240558,0.03,151.81,151.76,0.14216157]
["bitfinex","SOLUSD",1741251240760,0.03,151.81,151.8,312.14216157]
["bitfinex","SOLUSD",1741251241145,0.03,151.81,151.8,312.0]
["bitfinex","SOLUSD",1741251241354,0.03,151.81,151.8,312.14216157]
["bitfinex","SOLUSD",1741251242669,0.03,151.81,151.8,312.28432314]
["bitfinex","SOLUSD",1741251242849,0.03,151.81,151.8,345.15285918]
["bitfinex","SOLUSD",1741251243059,0.03,151.81,151.8,560.95285918]
["bitfinex","SOLUSD",1741251243262,0.03,151.81,151.8,561.23718232]
["bitfinex","SOLUSD",1741251243553,0.03,151.81,151.8,579.88683118]
["bitfinex","SOLUSD",1741251243747,5.2662,151.92,151.83,0.28432314]
["bitfinex","SOLUSD",1741251243948,5.2954,151.94,151.85,26.56525918]
["bitfinex","SOLUSD",1741251244157,5.2954,151.94,151.85,27.94742493]
["bitfinex","SOLUSD",1741251244565,0.03,151.94,151.85,250.33262493]
["bitfinex","SOLUSD",1741251244741,0.03,151.94,151.9,0.28432314]
["bitfinex","SOLUSD",1741251244946,0.03,151.94,151.92,26.56525918]
["bitfinex","SOLUSD",1741251245169,0.03,151.94,151.93,19.07613357]
["bitfinex","SOLUSD",1741251245351,0.03,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741251246143,0.03,151.94,151.84,6.46]
["bitfinex","SOLUSD",1741251246371,0.03,151.94,151.84,142.34227021]
["bitfinex","SOLUSD",1741251246705,0.03,151.94,151.84,140.96]
["bitfinex","SOLUSD",1741251246977,2.4496,151.94,151.88,312.0]
["bitfinex","SOLUSD",1741251247147,2.4496,151.94,151.84,6.46]
["bitfinex","SOLUSD",1741251247339,2.4496,151.94,151.8,0.033]
["bitfinex","SOLUSD",1741251247547,18.933972,151.93,151.8,0.033]
["bitfinex","SOLUSD",1741251247772,18.64964886,151.91,151.8,0.033]
["bitfinex","SOLUSD",1741251248073,80.8,151.92,151.8,0.033]
["bitfinex","SOLUSD",1741251248545,18.4318,151.91,151.8,0.033]
["bitfinex","SOLUSD",1741251248751,18.39487015,151.91,151.81,0.28432314]
["bitfinex","SOLUSD",1741251248946,18.39487015,151.91,151.81,26.42309761]
["bitfinex","SOLUSD",1741251249150,18.39487015,151.91,151.81,0.14216157]
["bitfinex","SOLUSD",1741251249351,18.39487015,151.91,151.8,0.17516157]
["bitfinex","SOLUSD",1741251249849,18.39487015,151.91,151.8,0.033]
["bitfinex","SOLUSD",1741251250046,18.39487015,151.91,151.86,0.14216157]
["bitfinex","SOLUSD",1741251250662,13.1656,151.91,151.83,0.14216157]
["bitfinex","SOLUSD",1741251250869,5.2655,151.93,151.83,161.06525918]
["bitfinex","SOLUSD",1741251251073,0.03,151.94,151.88,26.28093604]
["bitfinex","SOLUSD",1741251251275,0.03,151.94,151.89,26.42309761]
["bitfinex","SOLUSD",1741251251486,0.03,151.94,151.89,0.14216157]
["bitfinex","SOLUSD",1741251251683,0.03,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1741251251881,0.03,151.94,151.91,1.52398402]
["bitfinex","SOLUSD",1741251252272,0.03,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741251252477,0.03,151.94,151.93,28.2309791]
["bitfinex","SOLUSD",1741251252699,0.03,151.94,151.93,262.68062796]
["bitfinex","SOLUSD",1741251252983,0.03,151.94,151.93,261.29923118]
["bitfinex","SOLUSD",1741251253576,0.03,151.94,151.93,573.29923118]
["bitfinex","SOLUSD",1741251254387,0.03,151.94,151.93,579.88113118]
["bitfinex","SOLUSD",1741251254682,0.03,151.94,151.93,595.96994926]
["bitfinex","SOLUSD",1741251254887,0.03,151.94,151.93,589.38804926]
["bitfinex","SOLUSD",1741251255086,0.03,151.94,151.93,595.96994926]
["bitfinex","SOLUSD",1741251255676,0.03,151.94,151.93,589.38804926]
["bitfinex","SOLUSD",1741251255984,0.03,151.94,151.93,595.96994926]
["bitfinex","SOLUSD",1741251257088,0.03,151.94,151.93,645.96994926]
["bitfinex","SOLUSD",1741251257263,2.0,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1741251257463,2.0,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1741251257672,2.0,152.0,151.99,42.9384004]
["bitfinex","SOLUSD",1741251257885,2.0,152.0,151.99,308.7384004]
["bitfinex","SOLUSD",1741251258073,2.0,152.0,151.99,315.1295004]
["bitfinex","SOLUSD",1741251258471,0.50786709,152.07,152.04,0.14216157]
["bitfinex","SOLUSD",1741251258673,0.50786709,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1741251258865,0.50786709,152.07,152.06,20.59861427]
["bitfinex","SOLUSD",1741251259062,0.50786709,152.07,152.06,0.28432314]
["bitfinex","SOLUSD",1741251259286,5.2579,152.15,152.06,0.14216157]
["bitfinex","SOLUSD",1741251259478,5.2579,152.15,152.08,0.14216157]
["bitfinex","SOLUSD",1741251259877,5.2579,152.15,152.08,134.64216157]
["bitfinex","SOLUSD",1741251260271,18.4028,152.15,152.08,134.64216157]
["bitfinex","SOLUSD",1741251260604,18.4028,152.15,152.03,0.14216157]
["bitfinex","SOLUSD",1741251261388,44.6926,152.15,152.03,0.14216157]
["bitfinex","SOLUSD",1741251261592,44.6926,152.15,152.03,19.21829514]
["bitfinex","SOLUSD",1741251261796,18.4028,152.15,152.03,19.21829514]
["bitfinex","SOLUSD",1741251261996,18.4028,152.15,152.05,0.28432314]
["bitfinex","SOLUSD",1741251262295,5.2579,152.15,152.07,0.28432314]
["bitfinex","SOLUSD",1741251262801,18.4021,152.16,152.09,0.14216157]
["bitfinex","SOLUSD",1741251263170,18.4021,152.16,152.09,0.28432314]
["bitfinex","SOLUSD",1741251263390,18.4021,152.16,152.15,312.14216157]
["bitfinex","SOLUSD",1741251264088,5.2576,152.16,152.15,312.14216157]
["bitfinex","SOLUSD",1741251266090,5.2576,152.16,152.11,6.64]
["bitfinex","SOLUSD",1741251266394,18.4016,152.16,152.03,6.66]
["bitfinex","SOLUSD",1741251266564,2.6338,152.15,152.02,6.68]
["bitfinex","SOLUSD",1741251266769,18.404,152.14,152.02,6.68]
["bitfinex","SOLUSD",1741251266981,18.404,152.14,152.03,1.38082562]
["bitfinex","SOLUSD",1741251267186,18.404,152.14,152.04,0.14216157]
["bitfinex","SOLUSD",1741251267377,44.6955,152.14,152.02,6.68]
["bitfinex","SOLUSD",1741251267575,6.0,152.13,151.99,81.3]
["bitfinex","SOLUSD",1741251268191,8.0,152.13,151.99,81.3]
["bitfinex","SOLUSD",1741251268392,6.0,152.13,152.0,0.28432314]
["bitfinex","SOLUSD",1741251268567,6.0,152.13,152.02,18.933972]
["bitfinex","SOLUSD",1741251268891,18.4065,152.12,152.02,0.28432314]
["bitfinex","SOLUSD",1741251269092,18.4065,152.12,152.07,312.0]
["bitfinex","SOLUSD",1741251269391,5.259,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741251269604,18.4065,152.12,152.07,312.0]
["bitfinex","SOLUSD",1741251269811,99.2065,152.12,151.97,222.52]
["bitfinex","SOLUSD",1741251269970,80.8,152.11,151.97,222.52]
["bitfinex","SOLUSD",1741251270599,80.8,152.11,151.99,0.033]
["bitfinex","SOLUSD",1741251270973,125.5072,152.1,151.99,0.033]
["bitfinex","SOLUSD",1741251271280,6.0115,152.07,151.99,0.033]
["bitfinex","SOLUSD",1741251271587,6.0115,152.07,151.88,42.58299647]
["bitfinex","SOLUSD",1741251271588,4.6203,152.04,151.85,134.5]
["bitfinex","SOLUSD",1741251271890,83.4203,152.04,151.87,42.36975412]
["bitfinex","SOLUSD",1741251272093,2.6203,152.04,151.88,43.75152712]
["bitfinex","SOLUSD",1741251272288,18.933972,152.03,151.87,134.5]
["bitfinex","SOLUSD",1741251272593,20.933972,152.03,151.87,134.5]
["bitfinex","SOLUSD",1741251272894,18.4198,152.01,151.93,312.0]
["bitfinex","SOLUSD",1741251273098,25.537772,152.0,151.84,6.72]
["bitfinex","SOLUSD",1741251273300,18.933972,151.98,151.82,6.74]
["bitfinex","SOLUSD",1741251273501,2.4386,151.97,151.82,141.24]
["bitfinex","SOLUSD",1741251273996,99.733972,151.96,151.82,6.74]
["bitfinex","SOLUSD",1741251274185,80.8,151.96,151.83,18.933972]
["bitfinex","SOLUSD",1741251274595,80.8,151.96,151.84,0.28432314]
["bitfinex","SOLUSD",1741251274990,2.4386,151.97,151.89,0.28432314]
["bitfinex","SOLUSD",1741251275198,2.4386,151.97,151.9,0.28432314]
["bitfinex","SOLUSD",1741251275899,5.2635,151.99,151.9,0.14216157]
["bitfinex","SOLUSD",1741251276109,5.2635,151.99,151.96,312.0]
["bitfinex","SOLUSD",1741251276414,18.4222,151.99,151.86,134.5]
["bitfinex","SOLUSD",1741251276572,5.2635,151.99,151.85,18.64964886]
["bitfinex","SOLUSD",1741251276778,5.2635,151.99,151.88,0.28432314]
["bitfinex","SOLUSD",1741251276995,5.2635,151.99,151.9,0.14216157]
["bitfinex","SOLUSD",1741251277585,5.2635,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1741251277800,5.2635,151.99,151.9,0.14216157]
["bitfinex","SOLUSD",1741251278595,5.2635,151.99,151.89,42.65407726]
["bitfinex","SOLUSD",1741251278900,5.2635,151.99,151.91,0.14216157]
["bitfinex","SOLUSD",1741251279305,5.2635,151.99,151.98,312.0]
["bitfinex","SOLUSD",1741251281118,6.6038,152.0,151.98,312.14216157]
["bitfinex","SOLUSD",1741251281316,6.6038,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741251281521,6.6038,152.0,151.94,0.14216157]
["bitfinex","SOLUSD",1741251282089,7.7287,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1741251282404,7.7287,152.01,151.92,0.14216157]
["bitfinex","SOLUSD",1741251282603,20.8857,152.01,151.91,222.52]
["bitfinex","SOLUSD",1741251282800,20.8857,152.01,151.91,215.8]
["bitfinex","SOLUSD",1741251283000,20.8857,152.01,151.86,6.5849]
["bitfinex","SOLUSD",1741251283208,80.8,152.0,151.87,6.72]
["bitfinex","SOLUSD",1741251283407,80.8,152.0,151.88,0.14216157]
["bitfinex","SOLUSD",1741251283791,80.8,152.0,151.87,6.72]
["bitfinex","SOLUSD",1741251284106,80.8,152.0,151.9,0.28432314]
["bitfinex","SOLUSD",1741251284288,20.8857,152.01,151.98,312.0]
["bitfinex","SOLUSD",1741251284689,20.8857,152.01,151.91,0.28432314]
["bitfinex","SOLUSD",1741251284985,7.7287,152.01,151.93,6.86622314]
["bitfinex","SOLUSD",1741251285186,26.302,152.08,151.95,0.28432314]
["bitfinex","SOLUSD",1741251285187,5.2603,152.08,151.95,0.28432314]
["bitfinex","SOLUSD",1741251285402,5.2603,152.08,151.98,0.14216157]
["bitfinex","SOLUSD",1741251285612,18.4112,152.08,151.99,0.14216157]
["bitfinex","SOLUSD",1741251286204,5.2603,152.08,151.99,0.14216157]
["bitfinex","SOLUSD",1741251286713,5.2603,152.08,152.0,0.14216157]
["bitfinex","SOLUSD",1741251286901,5.2603,152.08,151.99,215.94216157]
["bitfinex","SOLUSD",1741251287304,18.4112,152.08,151.99,215.94216157]
["bitfinex","SOLUSD",1741251287823,81.08432314,152.07,151.91,0.21324235]
["bitfinex","SOLUSD",1741251288113,80.8,152.06,151.92,0.14216157]
["bitfinex","SOLUSD",1741251288321,80.8,152.06,151.91,0.21324235]
["bitfinex","SOLUSD",1741251288928,80.8,152.06,151.97,312.0]
["bitfinex","SOLUSD",1741251289088,18.4112,152.08,151.97,312.0]
["bitfinex","SOLUSD",1741251289089,18.4161,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741251289721,18.4161,152.04,151.92,0.14216157]
["bitfinex","SOLUSD",1741251290310,44.7249,152.04,151.92,0.14216157]
["bitfinex","SOLUSD",1741251291929,44.7249,152.04,151.9,134.5]
["bitfinex","SOLUSD",1741251292128,6.0075,152.02,151.89,6.68]
["bitfinex","SOLUSD",1741251292337,6.0075,152.02,151.93,312.0]
["bitfinex","SOLUSD",1741251292711,80.8,152.01,151.93,312.0]
["bitfinex","SOLUSD",1741251293525,2.4395,151.99,151.83,6.68]
["bitfinex","SOLUSD",1741251293729,80.8,151.98,151.83,6.68]
["bitfinex","SOLUSD",1741251293935,80.8,151.98,151.84,63.00111907]
["bitfinex","SOLUSD",1741251294109,80.8,151.98,151.84,62.57463436]
["bitfinex","SOLUSD",1741251294436,80.8,151.98,151.83,49.08054616]
["bitfinex","SOLUSD",1741251294741,80.8,151.98,151.84,0.14216157]
["bitfinex","SOLUSD",1741251294916,80.8,151.98,151.86,0.14216157]
["bitfinex","SOLUSD",1741251295234,80.8,151.98,151.86,0.28432314]
["bitfinex","SOLUSD",1741251295405,2.4395,151.99,151.9,0.14216157]
["bitfinex","SOLUSD",1741251296116,2.4395,151.99,151.9,0.28432314]
["bitfinex","SOLUSD",1741251296529,2.4395,151.99,151.98,312.0]
["bitfinex","SOLUSD",1741251296945,2.4395,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1741251296946,7.0451,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1741251297140,7.0451,151.99,151.88,81.3]
["bitfinex","SOLUSD",1741251297330,18.559,151.99,151.88,81.3]
["bitfinex","SOLUSD",1741251297521,18.559,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1741251297719,7.0451,151.99,151.89,0.28432314]
["bitfinex","SOLUSD",1741251297945,7.0451,151.99,151.97,312.0]
["bitfinex","SOLUSD",1741251298350,7.0451,151.99,151.88,222.3839]
["bitfinex","SOLUSD",1741251298654,18.559,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1741251299559,18.559,151.99,151.89,6.72566157]
["bitfinex","SOLUSD",1741251300041,18.559,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1741251300963,7.0451,151.99,151.89,50.65051701]
["bitfinex","SOLUSD",1741251301260,7.0451,151.99,151.91,0.28432314]
["bitfinex","SOLUSD",1741251301458,7.0451,151.99,151.97,0.14216157]
["bitfinex","SOLUSD",1741251302059,7.0451,151.99,151.92,0.14216157]
["bitfinex","SOLUSD",1741251303374,16.9141,151.99,151.88,13.2238]
["bitfinex","SOLUSD",1741251303591,7.0451,151.99,151.9,48.98374616]
["bitfinex","SOLUSD",1741251303754,7.0451,151.99,151.91,0.28432314]
["bitfinex","SOLUSD",1741251303953,6.0075,152.02,151.95,0.28432314]
["bitfinex","SOLUSD",1741251304257,0.03,152.04,151.97,0.28432314]
["bitfinex","SOLUSD",1741251304473,0.03,152.04,151.97,88.24432314]
["bitfinex","SOLUSD",1741251304779,3.9764,152.04,151.97,88.24432314]
["bitfinex","SOLUSD",1741251304952,3.9764,152.04,152.03,312.14216157]
["bitfinex","SOLUSD",1741251305289,3.9764,152.04,152.03,312.0]
["bitfinex","SOLUSD",1741251305774,13.8422,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741251305971,94.6422,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741251306556,80.8,152.03,151.97,6.66]
["bitfinex","SOLUSD",1741251306871,80.8,152.03,151.93,0.14216157]
["bitfinex","SOLUSD",1741251307079,80.8,152.02,151.93,0.14216157]
["bitfinex","SOLUSD",1741251307462,13.8422,152.04,151.91,136.47014616]
["bitfinex","SOLUSD",1741251307463,80.8,152.01,151.94,18.77827475]
["bitfinex","SOLUSD",1741251307651,80.8,152.01,151.95,0.28432314]
["bitfinex","SOLUSD",1741251307852,9.8958,152.04,151.95,81.58432314]
["bitfinex","SOLUSD",1741251308171,13.8129,152.03,151.95,81.44216157]
["bitfinex","SOLUSD",1741251308676,94.6129,152.03,151.99,312.0]
["bitfinex","SOLUSD",1741251309085,84.7465,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1741251309379,94.6129,152.03,151.94,0.14216157]
["bitfinex","SOLUSD",1741251309884,114.3458,152.03,151.94,0.14216157]
["bitfinex","SOLUSD",1741251310059,114.3458,152.03,151.92,0.14216157]
["bitfinex","SOLUSD",1741251310255,80.8,152.02,151.91,6.64]
["bitfinex","SOLUSD",1741251310457,2.4967,152.01,151.91,6.64]
["bitfinex","SOLUSD",1741251310867,2.4967,152.01,151.92,0.28432314]
["bitfinex","SOLUSD",1741251311062,2.4967,152.01,151.92,1.66595329]
["bitfinex","SOLUSD",1741251311272,2.4967,152.01,151.94,0.28432314]
["bitfinex","SOLUSD",1741251311554,3.9763,152.04,151.94,1.6656829]
["bitfinex","SOLUSD",1741251311753,3.9763,152.04,151.94,0.28432314]
["bitfinex","SOLUSD",1741251312068,3.9763,152.04,151.93,0.14216157]
["bitfinex","SOLUSD",1741251312276,13.8421,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741251312579,0.03,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1741251312767,0.03,152.01,151.93,0.14216157]
["bitfinex","SOLUSD",1741251313275,0.03,152.01,151.92,81.3]
["bitfinex","SOLUSD",1741251313472,0.03,152.01,151.92,87.8823]
["bitfinex","SOLUSD",1741251313686,0.03,152.01,151.93,0.14216157]
["bitfinex","SOLUSD",1741251313986,0.03,152.01,151.93,6.72376157]
["bitfinex","SOLUSD",1741251314312,0.03,152.01,151.95,0.14216157]
["bitfinex","SOLUSD",1741251315361,0.03,152.01,151.94,0.56864628]
["bitfinex","SOLUSD",1741251315569,0.03,152.01,151.96,0.56864628]
["bitfinex","SOLUSD",1741251315777,0.03,152.01,152.0,312.14216157]
["bitfinex","SOLUSD",1741251316371,0.03,152.01,152.0,318.72106157]
["bitfinex","SOLUSD",1741251317618,0.03,152.01,152.0,325.34106157]
["bitfinex","SOLUSD",1741251317897,0.03,152.01,152.0,325.48322314]
["bitfinex","SOLUSD",1741251318067,2.4128,152.1,152.03,26.38881868]
["bitfinex","SOLUSD",1741251318273,8.7081,152.14,152.05,0.14216157]
["bitfinex","SOLUSD",1741251318494,8.7081,152.14,152.06,0.14216157]
["bitfinex","SOLUSD",1741251318997,8.7081,152.14,152.07,0.14216157]
["bitfinex","SOLUSD",1741251319383,2.4464,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741251319699,3.943,152.17,152.08,0.14216157]
["bitfinex","SOLUSD",1741251320795,3.943,152.17,152.07,1.52228118]
["bitfinex","SOLUSD",1741251320981,3.943,152.17,152.07,0.14216157]
["bitfinex","SOLUSD",1741251321188,2.3765,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741251321490,113.18440562,152.31,152.17,1.66403128]
["bitfinex","SOLUSD",1741251321692,113.18440562,152.31,152.17,136.16403128]
["bitfinex","SOLUSD",1741251321898,113.18440562,152.31,152.17,134.78432314]
["bitfinex","SOLUSD",1741251322083,113.18440562,152.31,152.17,136.16365467]
["bitfinex","SOLUSD",1741251322277,32.38440562,152.31,152.2,0.14216157]
["bitfinex","SOLUSD",1741251322588,13.950339,152.29,152.2,0.14216157]
["bitfinex","SOLUSD",1741251322902,6.0057,152.28,152.18,0.14216157]
["bitfinex","SOLUSD",1741251323402,6.0057,152.28,152.12,6.81324235]
["bitfinex","SOLUSD",1741251323578,13.950339,152.29,152.15,0.28432314]
["bitfinex","SOLUSD",1741251323780,13.950339,152.29,152.16,0.14216157]
["bitfinex","SOLUSD",1741251324111,13.950339,152.29,152.13,134.5]
["bitfinex","SOLUSD",1741251324278,0.28432314,152.26,152.12,6.6]
["bitfinex","SOLUSD",1741251324476,6.0057,152.25,152.13,0.14216157]
["bitfinex","SOLUSD",1741251324679,6.0057,152.25,152.15,312.0]
["bitfinex","SOLUSD",1741251324888,13.7939,152.24,152.15,312.0]
["bitfinex","SOLUSD",1741251325291,13.7939,152.24,152.13,0.14216157]
["bitfinex","SOLUSD",1741251325593,13.7939,152.24,152.12,6.6]
["bitfinex","SOLUSD",1741251325779,13.7939,152.24,152.13,0.14216157]
["bitfinex","SOLUSD",1741251325980,13.7939,152.24,152.12,6.6]
["bitfinex","SOLUSD",1741251326397,80.8,152.23,152.13,0.14216157]
["bitfinex","SOLUSD",1741251326883,13.7939,152.24,152.15,0.28432314]
["bitfinex","SOLUSD",1741251326884,3.9411,152.24,152.15,0.28432314]
["bitfinex","SOLUSD",1741251328200,3.9411,152.24,152.23,312.0]
["bitfinex","SOLUSD",1741251329128,3.9406,152.26,152.23,312.14216157]
["bitfinex","SOLUSD",1741251329832,6.4448,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1741251330125,3.9403,152.27,152.2,0.28432314]
["bitfinex","SOLUSD",1741251330522,3.9403,152.27,152.2,216.08432314]
["bitfinex","SOLUSD",1741251330700,13.7912,152.27,152.2,215.94216157]
["bitfinex","SOLUSD",1741251330898,9.8509,152.27,152.2,215.94216157]
["bitfinex","SOLUSD",1741251331427,9.8509,152.27,152.15,222.0951]
["bitfinex","SOLUSD",1741251331627,80.8,152.26,152.16,1.52161345]
["bitfinex","SOLUSD",1741251331834,80.8,152.26,152.17,0.14216157]
["bitfinex","SOLUSD",1741251332010,80.8,152.25,152.15,81.3]
["bitfinex","SOLUSD",1741251332624,80.8,152.25,152.18,312.0]
["bitfinex","SOLUSD",1741251333005,13.7949,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741251333222,13.7949,152.23,152.12,120.57819554]
["bitfinex","SOLUSD",1741251333416,13.7949,152.23,152.12,89.27962884]
["bitfinex","SOLUSD",1741251333646,83.2051,152.22,152.12,87.9]
["bitfinex","SOLUSD",1741251333834,83.2051,152.22,152.12,81.3]
["bitfinex","SOLUSD",1741251334019,83.2051,152.22,152.12,82.67987888]
["bitfinex","SOLUSD",1741251334216,83.2051,152.22,152.13,0.14216157]
["bitfinex","SOLUSD",1741251335144,94.5967,152.21,152.12,88.0]
["bitfinex","SOLUSD",1741251336018,94.5967,152.21,152.13,0.14216157]
["bitfinex","SOLUSD",1741251336217,94.5967,152.21,152.17,312.0]
["bitfinex","SOLUSD",1741251336416,94.5967,152.21,152.09,81.3]
["bitfinex","SOLUSD",1741251336417,87.2021,152.2,152.09,81.3]
["bitfinex","SOLUSD",1741251336726,6.4021,152.2,152.09,217.18020435]
["bitfinex","SOLUSD",1741251336930,6.4021,152.2,152.1,0.14216157]
["bitfinex","SOLUSD",1741251337132,3.9424,152.19,152.1,0.14216157]
["bitfinex","SOLUSD",1741251337345,3.9424,152.19,152.1,0.28432314]
["bitfinex","SOLUSD",1741251337647,3.9424,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741251338052,3.9424,152.19,152.11,0.14216157]
["bitfinex","SOLUSD",1741251338551,10.3443,152.2,152.11,20.31394925]
["bitfinex","SOLUSD",1741251338722,10.3443,152.2,152.11,0.14216157]
["bitfinex","SOLUSD",1741251339046,10.3443,152.2,152.11,0.28432314]
["bitfinex","SOLUSD",1741251339641,10.3443,152.2,152.1,1.37990725]
["bitfinex","SOLUSD",1741251339642,80.8,152.19,152.1,1.37990725]
["bitfinex","SOLUSD",1741251339950,80.8,152.19,152.06,81.3]
["bitfinex","SOLUSD",1741251340126,83.2638,152.18,152.02,215.8]
["bitfinex","SOLUSD",1741251340329,80.8,152.17,152.02,81.3]
["bitfinex","SOLUSD",1741251340931,2.4638,152.14,152.04,312.0]
["bitfinex","SOLUSD",1741251341161,80.8,152.13,152.04,312.0]
["bitfinex","SOLUSD",1741251341869,33.526,152.12,152.04,312.0]
["bitfinex","SOLUSD",1741251342938,87.49642314,152.11,152.0,0.033]
["bitfinex","SOLUSD",1741251343154,2.5922,152.1,152.0,0.033]
["bitfinex","SOLUSD",1741251343354,80.8,152.09,152.0,0.033]
["bitfinex","SOLUSD",1741251343745,13.8084,152.08,152.0,0.033]
["bitfinex","SOLUSD",1741251345062,80.8,152.07,152.0,0.033]
["bitfinex","SOLUSD",1741251345564,9.0541,152.02,151.91,0.033]
["bitfinex","SOLUSD",1741251345742,18.64964886,152.0,151.91,0.033]
["bitfinex","SOLUSD",1741251345929,18.64964886,152.0,151.91,312.033]
["bitfinex","SOLUSD",1741251346332,81.08432314,152.01,151.91,0.033]
["bitfinex","SOLUSD",1741251346333,80.8,152.01,151.91,0.033]
["bitfinex","SOLUSD",1741251347670,13.8157,152.0,151.91,0.033]
["bitfinex","SOLUSD",1741251349362,13.8157,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1741251349863,3.9473,152.0,151.92,0.56864628]
["bitfinex","SOLUSD",1741251350376,3.9473,152.0,151.92,26.67314182]
["bitfinex","SOLUSD",1741251350572,3.9473,152.0,151.92,28.05466998]
["bitfinex","SOLUSD",1741251350776,3.9471,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1741251351073,3.9471,152.01,151.94,6.72356157]
["bitfinex","SOLUSD",1741251351270,3.9471,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1741251351669,0.03,152.0,151.94,0.14216157]
["bitfinex","SOLUSD",1741251352878,0.03,152.0,151.99,312.14216157]
["bitfinex","SOLUSD",1741251353775,0.03,152.0,151.99,318.72146157]
["bitfinex","SOLUSD",1741251354167,0.03,152.0,151.99,312.14216157]
["bitfinex","SOLUSD",1741251355365,0.03,152.0,151.99,318.72146157]
["bitfinex","SOLUSD",1741251355762,0.03,152.0,151.99,325.56362314]
["bitfinex","SOLUSD",1741251357283,0.03,152.0,151.99,318.84216157]
["bitfinex","SOLUSD",1741251357985,0.03,152.0,151.99,312.0]
["bitfinex","SOLUSD",1741251358660,0.03,152.0,151.92,87.98]
["bitfinex","SOLUSD",1741251358858,0.03,152.0,151.92,6.68]
["bitfinex","SOLUSD",1741251359275,3.9773,152.0,151.92,13.2623]
["bitfinex","SOLUSD",1741251359577,3.9773,152.0,151.93,0.14216157]
["bitfinex","SOLUSD",1741251359780,0.03,152.0,151.94,1.52387434]
["bitfinex","SOLUSD",1741251359996,0.03,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1741251360368,0.03,152.0,151.94,0.14216157]
["bitfinex","SOLUSD",1741251360683,0.03,152.0,151.99,26.24665711]
["bitfinex","SOLUSD",1741251360879,0.03,152.0,151.99,243.85392727]
["bitfinex","SOLUSD",1741251361090,0.03,152.0,151.99,261.12279068]
["bitfinex","SOLUSD",1741251361466,0.03,152.0,151.99,267.70209068]
["bitfinex","SOLUSD",1741251361668,0.03,152.0,151.99,579.70209068]
["bitfinex","SOLUSD",1741251362369,0.03,152.0,151.99,579.41776754]
["bitfinex","SOLUSD",1741251362571,0.03,152.0,151.99,586.23776754]
["bitfinex","SOLUSD",1741251362781,0.03,152.0,151.99,560.133272]
["bitfinex","SOLUSD",1741251362983,0.03,152.0,151.99,534.76216157]
["bitfinex","SOLUSD",1741251363288,0.03,152.0,151.99,553.553972]
["bitfinex","SOLUSD",1741251363590,0.03,152.0,151.99,579.65846754]
["bitfinex","SOLUSD",1741251363891,0.03,152.0,151.99,445.15846754]
["bitfinex","SOLUSD",1741251364064,0.0001,152.0,151.99,452.02209068]
["bitfinex","SOLUSD",1741251365458,8.7806,152.12,152.01,0.14216157]
["bitfinex","SOLUSD",1741251365662,12.7249,152.12,152.03,0.14216157]
["bitfinex","SOLUSD",1741251366065,8.7806,152.12,152.03,6.71946157]
["bitfinex","SOLUSD",1741251366394,12.7249,152.12,152.02,6.86232314]
["bitfinex","SOLUSD",1741251366575,12.7249,152.12,152.01,81.3]
["bitfinex","SOLUSD",1741251366576,80.8,152.11,152.01,81.3]
["bitfinex","SOLUSD",1741251366962,80.8,152.11,152.02,0.14216157]
["bitfinex","SOLUSD",1741251367575,80.8,152.1,151.98,6.82]
["bitfinex","SOLUSD",1741251367970,80.8,152.1,151.99,0.14216157]
["bitfinex","SOLUSD",1741251368203,3.945,152.09,151.99,6.72146157]
["bitfinex","SOLUSD",1741251368512,8.6185,152.07,151.95,81.3]
["bitfinex","SOLUSD",1741251368664,80.8,152.06,151.93,81.3]
["bitfinex","SOLUSD",1741251368999,8.6185,152.04,151.91,0.033]
["bitfinex","SOLUSD",1741251369188,80.8,152.03,151.91,0.033]
["bitfinex","SOLUSD",1741251370006,8.7896,152.0,151.91,0.033]
["bitfinex","SOLUSD",1741251370171,13.8175,151.98,151.91,0.033]
["bitfinex","SOLUSD",1741251371989,13.8175,151.98,151.91,312.033]
["bitfinex","SOLUSD",1741251372774,13.8175,151.98,151.92,0.14216157]
["bitfinex","SOLUSD",1741251373394,13.8175,151.98,151.91,0.033]
["bitfinex","SOLUSD",1741251375273,80.8,151.97,151.91,0.033]
["bitfinex","SOLUSD",1741251375468,3.9484,151.96,151.91,0.033]
["bitfinex","SOLUSD",1741251375998,13.8194,151.96,151.92,312.0]
["bitfinex","SOLUSD",1741251376364,80.8,151.97,151.91,0.17516157]
["bitfinex","SOLUSD",1741251376365,84.7482,151.97,151.91,0.033]
["bitfinex","SOLUSD",1741251376698,8.7896,152.0,151.92,0.14216157]
["bitfinex","SOLUSD",1741251377074,8.8196,152.0,151.92,18.933972]
["bitfinex","SOLUSD",1741251377266,0.03,152.0,151.94,42.57253338]
["bitfinex","SOLUSD",1741251377467,0.03,152.0,151.94,0.14216157]
["bitfinex","SOLUSD",1741251377686,0.03,152.0,151.96,0.14216157]
["bitfinex","SOLUSD",1741251378798,0.03,152.0,151.99,42.57253338]
["bitfinex","SOLUSD",1741251379182,0.03,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741251379388,0.03,152.0,151.99,312.14216157]
["bitfinex","SOLUSD",1741251382281,0.03,152.0,151.88,81.3]
["bitfinex","SOLUSD",1741251382477,0.03,152.0,151.87,134.5]
["bitfinex","SOLUSD",1741251382671,0.03,152.0,151.88,0.14216157]
["bitfinex","SOLUSD",1741251382986,0.03,152.0,151.85,0.033]
["bitfinex","SOLUSD",1741251382987,80.8,151.99,151.85,0.033]
["bitfinex","SOLUSD",1741251383300,0.03,152.0,151.92,49.91901809]
["bitfinex","SOLUSD",1741251383500,0.03,152.0,151.93,42.43037181]
["bitfinex","SOLUSD",1741251383709,0.03,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1741251384004,2.4499,151.99,151.91,0.033]
["bitfinex","SOLUSD",1741251384400,13.8175,151.98,151.91,0.033]
["bitfinex","SOLUSD",1741251384696,6.0685,151.97,151.91,0.033]
["bitfinex","SOLUSD",1741251385202,6.0685,151.97,151.94,312.0]
["bitfinex","SOLUSD",1741251385675,6.0685,151.97,151.91,0.033]
["bitfinex","SOLUSD",1741251386398,13.8194,151.96,151.91,0.033]
["bitfinex","SOLUSD",1741251388704,80.8,151.95,151.91,0.033]
["bitfinex","SOLUSD",1741251388903,80.8,151.94,151.91,0.0001]
["bitfinex","SOLUSD",1741251389421,80.8,151.93,151.91,0.0001]
["bitfinex","SOLUSD",1741251389791,80.8,151.92,151.91,0.0001]
["bitfinex","SOLUSD",1741251390089,0.28432314,151.95,151.91,0.0001]
["bitfinex","SOLUSD",1741251390505,3.9489,151.94,151.91,0.0001]
["bitfinex","SOLUSD",1741251390806,3.9489,151.94,151.84,0.033]
["bitfinex","SOLUSD",1741251390807,23.514972,151.93,151.84,0.0001]
["bitfinex","SOLUSD",1741251391114,18.933972,151.87,151.8,0.0001]
["bitfinex","SOLUSD",1741251391777,2.581,151.88,151.8,0.0001]
["bitfinex","SOLUSD",1741251392716,6.2897,151.9,151.8,0.0001]
["bitfinex","SOLUSD",1741251392717,9.5814,151.9,151.8,0.0001]
["bitfinex","SOLUSD",1741251393012,6.2897,151.9,151.8,0.0001]
["bitfinex","SOLUSD",1741251393223,6.2897,151.9,151.8,0.14226157]
["bitfinex","SOLUSD",1741251393531,6.4893,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741251393825,6.4893,151.95,151.81,26.13469478]
["bitfinex","SOLUSD",1741251394004,6.4893,151.95,151.82,0.14216157]
["bitfinex","SOLUSD",1741251394393,6.4893,151.95,151.85,0.14216157]
["bitfinex","SOLUSD",1741251394990,6.4893,151.95,151.83,6.5862]
["bitfinex","SOLUSD",1741251395195,6.4893,151.95,151.8,0.0001]
["bitfinex","SOLUSD",1741251395196,80.8,151.94,151.8,0.0001]
["bitfinex","SOLUSD",1741251395396,80.8,151.93,151.8,0.0001]
["bitfinex","SOLUSD",1741251396023,80.8,151.93,151.8,0.14226157]
["bitfinex","SOLUSD",1741251396398,80.8,151.93,151.8,0.0001]
["bitfinex","SOLUSD",1741251396595,3.2912,151.92,151.8,0.0001]
["bitfinex","SOLUSD",1741251396813,80.8,151.93,151.89,312.0]
["bitfinex","SOLUSD",1741251397525,80.8,151.93,151.82,0.14216157]
["bitfinex","SOLUSD",1741251398822,84.0911,151.93,151.81,0.14216157]
["bitfinex","SOLUSD",1741251399428,84.0911,151.93,151.8,56.00573075]
["bitfinex","SOLUSD",1741251399429,83.2491,151.92,151.8,0.0001]
["bitfinex","SOLUSD",1741251399593,83.2491,151.92,151.81,0.14216157]
["bitfinex","SOLUSD",1741251400226,83.2491,151.92,151.81,42.58039232]
["bitfinex","SOLUSD",1741251400410,83.2491,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741251404547,86.5403,151.92,151.8,264.82553075]
["bitfinex","SOLUSD",1741251404839,80.8,151.91,151.81,0.14216157]
["bitfinex","SOLUSD",1741251405039,80.8,151.91,151.81,6.72896157]
["bitfinex","SOLUSD",1741251405418,80.8,151.9,151.8,0.0001]
["bitfinex","SOLUSD",1741251405642,2.4491,151.92,151.8,6.5875]
["bitfinex","SOLUSD",1741251405643,80.8,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1741251405937,80.8,151.88,151.8,0.0001]
["bitfinex","SOLUSD",1741251406148,6.6173,151.86,151.8,0.0001]
["bitfinex","SOLUSD",1741251407525,6.6173,151.86,151.84,312.0]
["bitfinex","SOLUSD",1741251407836,80.8,151.87,151.84,312.0]
["bitfinex","SOLUSD",1741251408019,80.8,151.87,151.8,0.14226157]
["bitfinex","SOLUSD",1741251408207,80.8,151.89,151.8,42.58049232]
["bitfinex","SOLUSD",1741251408411,6.635,151.9,151.8,42.58049232]
["bitfinex","SOLUSD",1741251408412,6.635,151.9,151.82,42.43823075]
["bitfinex","SOLUSD",1741251408614,6.635,151.9,151.83,0.14216157]
["bitfinex","SOLUSD",1741251409025,6.635,151.9,151.82,0.14216157]
["bitfinex","SOLUSD",1741251409232,6.635,151.9,151.84,0.14216157]
["bitfinex","SOLUSD",1741251410938,6.635,151.9,151.89,312.0]
["bitfinex","SOLUSD",1741251413111,9.9266,151.9,151.8,0.0001]
["bitfinex","SOLUSD",1741251413324,84.092,151.89,151.8,0.0001]
["bitfinex","SOLUSD",1741251413925,80.8,151.89,151.8,0.0001]
["bitfinex","SOLUSD",1741251414236,6.635,151.9,151.82,0.14216157]
["bitfinex","SOLUSD",1741251415329,80.8,151.89,151.8,0.0001]
["bitfinex","SOLUSD",1741251415522,80.8,151.89,151.81,0.14216157]
["bitfinex","SOLUSD",1741251415939,80.8,151.89,151.81,26.26525163]
["bitfinex","SOLUSD",1741251416140,80.8,151.89,151.87,312.0]
["bitfinex","SOLUSD",1741251416536,80.8,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741251417437,80.8,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741251418063,80.8,151.89,151.81,26.12309006]
["bitfinex","SOLUSD",1741251418064,80.8,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741251418442,2.4491,151.92,151.84,0.14216157]
["bitfinex","SOLUSD",1741251418636,5.7403,151.92,151.84,26.26525163]
["bitfinex","SOLUSD",1741251418866,5.7403,151.92,151.84,0.14216157]
["bitfinex","SOLUSD",1741251419657,5.7403,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741251421153,2.4491,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741251421354,0.03,151.93,151.85,0.14216157]
["bitfinex","SOLUSD",1741251421558,0.03,151.93,151.85,26.26525163]
["bitfinex","SOLUSD",1741251422064,3.3209,151.93,151.84,81.3]
["bitfinex","SOLUSD",1741251422470,11.5483,151.93,151.84,81.3]
["bitfinex","SOLUSD",1741251422770,8.2574,151.93,151.85,0.14216157]
["bitfinex","SOLUSD",1741251424257,8.2574,151.93,151.82,6.8]
["bitfinex","SOLUSD",1741251424457,80.8,151.92,151.89,312.0]
["bitfinex","SOLUSD",1741251424669,80.8,151.91,151.89,312.0]
["bitfinex","SOLUSD",1741251424873,3.2916,151.9,151.89,312.0]
["bitfinex","SOLUSD",1741251425451,11.5206,151.9,151.8,0.0001]
["bitfinex","SOLUSD",1741251425657,80.8,151.89,151.8,0.0001]
["bitfinex","SOLUSD",1741251426372,80.8,151.89,151.85,312.0]
["bitfinex","SOLUSD",1741251426563,86.8112,151.88,151.85,312.0]
["bitfinex","SOLUSD",1741251426866,3.2922,151.87,151.85,312.0]
["bitfinex","SOLUSD",1741251427550,86.8112,151.88,151.86,0.14216157]
["bitfinex","SOLUSD",1741251427751,84.0921,151.88,151.82,26.26525163]
["bitfinex","SOLUSD",1741251427968,80.8,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741251428173,84.0921,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741251428849,84.0921,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1741251429563,84.0921,151.88,151.84,0.033]
["bitfinex","SOLUSD",1741251429750,92.3222,151.88,151.84,0.033]
["bitfinex","SOLUSD",1741251430773,92.3222,151.88,151.85,312.0]
["bitfinex","SOLUSD",1741251430960,92.3222,151.88,151.86,0.14216157]
["bitfinex","SOLUSD",1741251431662,92.3222,151.88,151.84,0.033]
["bitfinex","SOLUSD",1741251432174,92.3222,151.88,151.8,0.0001]
["bitfinex","SOLUSD",1741251432365,6.2777,151.85,151.8,0.0001]
["bitfinex","SOLUSD",1741251432748,81.08432314,151.84,151.8,0.0001]
["bitfinex","SOLUSD",1741251432951,18.933972,151.82,151.8,0.0001]
["bitfinex","SOLUSD",1741251433576,8.7522,151.79,151.75,0.0001]
["bitfinex","SOLUSD",1741251433759,80.8,151.78,151.75,0.0001]
["bitfinex","SOLUSD",1741251434362,81.08432314,151.77,151.74,0.0001]
["bitfinex","SOLUSD",1741251434567,80.8,151.77,151.74,0.0001]
["bitfinex","SOLUSD",1741251434964,3.2946,151.76,151.74,0.0001]
["bitfinex","SOLUSD",1741251435475,81.08432314,151.75,151.74,0.0001]
["bitfinex","SOLUSD",1741251435651,0.28432314,151.75,151.68,0.033]
["bitfinex","SOLUSD",1741251435975,80.8,151.74,151.68,0.033]
["bitfinex","SOLUSD",1741251436155,6.51052314,151.73,151.68,0.033]
["bitfinex","SOLUSD",1741251436669,6.2262,151.73,151.68,0.033]
["bitfinex","SOLUSD",1741251436870,3.2955,151.72,151.68,0.033]
["bitfinex","SOLUSD",1741251437457,3.2955,151.72,151.68,312.033]
["bitfinex","SOLUSD",1741251437973,11.5343,151.72,151.68,0.033]
["bitfinex","SOLUSD",1741251438176,18.933972,151.71,151.68,0.033]
["bitfinex","SOLUSD",1741251438384,18.933972,151.69,151.65,0.033]
["bitfinex","SOLUSD",1741251438553,0.14216157,151.68,151.65,0.033]
["bitfinex","SOLUSD",1741251438747,80.8,151.67,151.65,0.033]
["bitfinex","SOLUSD",1741251438952,84.38112314,151.66,151.65,0.0001]
["bitfinex","SOLUSD",1741251439156,3.58112314,151.66,151.65,0.0001]
["bitfinex","SOLUSD",1741251439362,3.2968,151.66,151.65,0.0001]
["bitfinex","SOLUSD",1741251439566,2.5756,151.71,151.65,0.0001]
["bitfinex","SOLUSD",1741251439567,8.239,151.72,151.65,0.0001]
["bitfinex","SOLUSD",1741251440381,3.2955,151.72,151.65,0.0001]
["bitfinex","SOLUSD",1741251440955,0.14216157,151.72,151.68,312.0]
["bitfinex","SOLUSD",1741251441155,0.28432314,151.72,151.65,0.0001]
["bitfinex","SOLUSD",1741251441355,14.4648,151.73,151.65,0.0001]
["bitfinex","SOLUSD",1741251441784,3.2951,151.74,151.67,0.14216157]
["bitfinex","SOLUSD",1741251442001,6.4926,151.73,151.65,0.0001]
["bitfinex","SOLUSD",1741251442281,0.28432314,151.72,151.64,0.033]
["bitfinex","SOLUSD",1741251442580,18.933972,151.72,151.64,0.033]
["bitfinex","SOLUSD",1741251442964,18.933972,151.7,151.64,0.033]
["bitfinex","SOLUSD",1741251443584,18.933972,151.7,151.52,81.3]
["bitfinex","SOLUSD",1741251443585,18.933972,151.68,151.52,32.63949006]
["bitfinex","SOLUSD",1741251443752,18.933972,151.66,151.52,6.5164]
["bitfinex","SOLUSD",1741251443956,18.933972,151.66,151.53,0.14216157]
["bitfinex","SOLUSD",1741251444155,18.933972,151.66,151.55,312.0]
["bitfinex","SOLUSD",1741251444375,0.28432314,151.64,151.55,312.0]
["bitfinex","SOLUSD",1741251444580,18.933972,151.62,151.55,312.0]
["bitfinex","SOLUSD",1741251444879,0.28432314,151.6,151.55,312.0]
["bitfinex","SOLUSD",1741251445088,84.0983,151.59,151.55,312.0]
["bitfinex","SOLUSD",1741251445791,92.3442,151.59,151.55,312.0]
["bitfinex","SOLUSD",1741251445999,80.8,151.58,151.55,312.0]
["bitfinex","SOLUSD",1741251446293,86.9919,151.58,151.5,0.033]
["bitfinex","SOLUSD",1741251446468,80.8,151.57,151.5,0.033]
["bitfinex","SOLUSD",1741251446669,80.8,151.57,151.5,26.15609006]
["bitfinex","SOLUSD",1741251446879,80.8,151.57,151.51,0.14216157]
["bitfinex","SOLUSD",1741251447086,80.8,151.57,151.51,26.26525163]
["bitfinex","SOLUSD",1741251447667,80.8,151.57,151.5,0.033]
["bitfinex","SOLUSD",1741251447668,84.099,151.57,151.5,0.033]
["bitfinex","SOLUSD",1741251448067,84.099,151.57,151.5,0.17516157]
["bitfinex","SOLUSD",1741251448270,3.2979,151.61,151.53,26.12309006]
["bitfinex","SOLUSD",1741251448588,84.0976,151.63,151.54,0.14216157]
["bitfinex","SOLUSD",1741251448894,0.28432314,151.61,151.54,0.14216157]
["bitfinex","SOLUSD",1741251449095,3.2981,151.6,151.5,0.033]
["bitfinex","SOLUSD",1741251449278,80.8,151.59,151.55,0.14216157]
["bitfinex","SOLUSD",1741251449472,80.8,151.59,151.54,312.0]
["bitfinex","SOLUSD",1741251449979,80.8,151.59,151.55,0.14216157]
["bitfinex","SOLUSD",1741251451301,80.8,151.59,151.51,26.26525163]
["bitfinex","SOLUSD",1741251451593,80.8,151.65,151.56,0.14216157]
["bitfinex","SOLUSD",1741251451773,80.8,151.65,151.56,26.26525163]
["bitfinex","SOLUSD",1741251452168,2.6458,151.68,151.58,26.26525163]
["bitfinex","SOLUSD",1741251452367,80.8,151.69,151.6,0.14216157]
["bitfinex","SOLUSD",1741251452589,80.8,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1741251452972,80.8,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1741251453381,84.0962,151.69,151.59,0.14216157]
["bitfinex","SOLUSD",1741251453898,84.0962,151.69,151.59,26.26525163]
["bitfinex","SOLUSD",1741251454079,84.0962,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1741251454275,92.3366,151.69,151.6,0.14216157]
["bitfinex","SOLUSD",1741251454473,0.28432314,151.68,151.6,0.14216157]
["bitfinex","SOLUSD",1741251454678,80.8,151.67,151.56,26.12309006]
["bitfinex","SOLUSD",1741251454894,80.8,151.67,151.57,0.14216157]
["bitfinex","SOLUSD",1741251455092,80.8,151.67,151.55,34.78789006]
["bitfinex","SOLUSD",1741251455303,80.8,151.66,151.56,26.12309006]
["bitfinex","SOLUSD",1741251455493,80.8,151.66,151.59,0.14216157]
["bitfinex","SOLUSD",1741251456606,84.0968,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1741251457098,84.0968,151.66,151.6,0.14216157]
["bitfinex","SOLUSD",1741251458203,84.0968,151.66,151.59,0.14216157]
["bitfinex","SOLUSD",1741251458582,84.0968,151.66,151.58,0.033]
["bitfinex","SOLUSD",1741251458894,84.0969,151.66,151.6,0.14216157]
["bitfinex","SOLUSD",1741251459701,80.83,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1741251459887,3.2965,151.68,151.64,0.14216157]
["bitfinex","SOLUSD",1741251460492,3.2965,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1741251461109,3.2965,151.68,151.6,6.73836157]
["bitfinex","SOLUSD",1741251461405,3.2965,151.68,151.6,0.14216157]
["bitfinex","SOLUSD",1741251461790,3.2965,151.68,151.6,51.65316206]
["bitfinex","SOLUSD",1741251461992,3.2965,151.68,151.6,6.72]
["bitfinex","SOLUSD",1741251462609,3.2965,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1741251462905,84.1262,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1741251463310,84.1262,151.69,151.67,312.0]
["bitfinex","SOLUSD",1741251463311,0.03,151.69,151.67,312.0]
["bitfinex","SOLUSD",1741251463511,3.3262,151.69,151.68,0.14216157]
["bitfinex","SOLUSD",1741251464582,11.5666,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1741251464788,81.08432314,151.68,151.58,0.033]
["bitfinex","SOLUSD",1741251465004,87.1537,151.67,151.58,0.033]
["bitfinex","SOLUSD",1741251465416,11.5389,151.66,151.58,0.033]
["bitfinex","SOLUSD",1741251465787,28.0231,151.66,151.58,0.033]
["bitfinex","SOLUSD",1741251466184,81.08432314,151.65,151.58,0.033]
["bitfinex","SOLUSD",1741251466389,80.8,151.64,151.58,0.033]
["bitfinex","SOLUSD",1741251467407,3.2975,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741251467714,3.2975,151.63,151.59,0.14216157]
["bitfinex","SOLUSD",1741251468193,3.2975,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741251468393,11.5412,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741251469716,3.2975,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741251471011,8.2424,151.66,151.63,0.14216157]
["bitfinex","SOLUSD",1741251471012,3.2968,151.66,151.63,0.14216157]
["bitfinex","SOLUSD",1741251471602,11.5381,151.67,151.58,0.033]
["bitfinex","SOLUSD",1741251472299,28.0212,151.67,151.58,0.033]
["bitfinex","SOLUSD",1741251472620,80.8,151.66,151.58,0.033]
["bitfinex","SOLUSD",1741251472917,80.8,151.65,151.58,0.033]
["bitfinex","SOLUSD",1741251473422,80.8,151.65,151.59,0.14216157]
["bitfinex","SOLUSD",1741251473594,3.2972,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1741251474592,3.2972,151.64,151.62,0.14216157]
["bitfinex","SOLUSD",1741251475209,3.2972,151.64,151.58,0.033]
["bitfinex","SOLUSD",1741251475811,3.2966,151.67,151.59,0.14216157]
["bitfinex","SOLUSD",1741251476405,2.7169,151.69,151.59,26.4074132]
["bitfinex","SOLUSD",1741251476632,3.2964,151.68,151.59,107.7074132]
["bitfinex","SOLUSD",1741251476817,3.2964,151.68,151.59,81.58432314]
["bitfinex","SOLUSD",1741251476993,11.5374,151.68,151.59,81.44216157]
["bitfinex","SOLUSD",1741251478092,11.5374,151.68,151.64,0.14216157]
["bitfinex","SOLUSD",1741251478631,11.5374,151.68,151.38,9.92927591]
["bitfinex","SOLUSD",1741251478632,0.28432314,151.49,151.38,9.92927591]
["bitfinex","SOLUSD",1741251478929,0.28432314,151.47,151.39,0.033]
["bitfinex","SOLUSD",1741251479221,0.28432314,151.45,151.37,0.53222945]
["bitfinex","SOLUSD",1741251479427,33.88521853,151.4,151.37,0.53222945]
["bitfinex","SOLUSD",1741251479594,33.88268116,151.38,151.37,0.53222945]
["bitfinex","SOLUSD",1741251480529,37.18558116,151.38,151.37,0.53222945]
["bitfinex","SOLUSD",1741251480899,37.18558116,151.38,151.37,2.945e-05]
["bitfinex","SOLUSD",1741251480900,55.66756235,151.38,151.37,2.945e-05]
["bitfinex","SOLUSD",1741251481203,60.5838844,151.38,151.35,0.033]
["bitfinex","SOLUSD",1741251481923,26.70120324,151.38,151.35,0.033]
["bitfinex","SOLUSD",1741251482424,3.964,151.36,151.35,0.033]
["bitfinex","SOLUSD",1741251482720,3.964,151.36,151.35,312.17516157]
["bitfinex","SOLUSD",1741251483317,3.964,151.36,151.35,312.033]
["bitfinex","SOLUSD",1741251483625,3.964,151.36,151.29,0.033]
["bitfinex","SOLUSD",1741251483626,16.72679821,151.36,151.29,0.033]
["bitfinex","SOLUSD",1741251483926,16.72679821,151.36,151.29,26.29825163]
["bitfinex","SOLUSD",1741251484612,16.72679821,151.36,151.35,312.14216157]
["bitfinex","SOLUSD",1741251485014,3.964,151.36,151.35,312.14216157]
["bitfinex","SOLUSD",1741251485922,3.964,151.36,151.35,0.14216157]
["bitfinex","SOLUSD",1741251486296,16.63144828,151.36,151.35,0.14216157]
["bitfinex","SOLUSD",1741251486610,12.66744828,151.36,151.35,0.14216157]
["bitfinex","SOLUSD",1741251486814,12.66744828,151.36,151.35,312.14216157]
["bitfinex","SOLUSD",1741251487916,4.87209549,151.36,151.35,312.14216157]
["bitfinex","SOLUSD",1741251489910,4.87209549,151.36,151.35,0.14216157]
["bitfinex","SOLUSD",1741251490830,4.87209549,151.36,151.35,312.14216157]
["bitfinex","SOLUSD",1741251491034,4.87209549,151.36,151.35,312.0]
["bitfinex","SOLUSD",1741251491327,4.87209549,151.36,151.35,338.26525163]
["bitfinex","SOLUSD",1741251492432,116.9344552,151.45,151.43,0.14216157]
["bitfinex","SOLUSD",1741251492433,27.96104254,151.45,151.43,0.14216157]
["bitfinex","SOLUSD",1741251492611,8.17341266,151.47,151.45,0.14216157]
["bitfinex","SOLUSD",1741251493025,8.17341266,151.47,151.46,26.4074132]
["bitfinex","SOLUSD",1741251493225,8.17341266,151.47,151.46,26.26525163]
["bitfinex","SOLUSD",1741251493602,8.17341266,151.47,151.46,0.14216157]
["bitfinex","SOLUSD",1741251493808,0.28432314,151.52,151.44,0.14216157]
["bitfinex","SOLUSD",1741251494008,80.8,151.51,151.44,0.14216157]
["bitfinex","SOLUSD",1741251494617,3.3003,151.5,151.44,0.14216157]
["bitfinex","SOLUSD",1741251495231,80.8,151.51,151.44,26.26525163]
["bitfinex","SOLUSD",1741251495418,84.1001,151.51,151.44,26.26525163]
["bitfinex","SOLUSD",1741251495622,84.1001,151.51,151.5,312.14216157]
["bitfinex","SOLUSD",1741251496827,11.68886157,151.56,151.5,312.14216157]
["bitfinex","SOLUSD",1741251497038,0.14216157,151.54,151.5,0.14216157]
["bitfinex","SOLUSD",1741251497532,19.07613357,151.52,151.44,0.14216157]
["bitfinex","SOLUSD",1741251497835,0.28432314,151.5,151.44,0.14216157]
["bitfinex","SOLUSD",1741251498054,0.28432314,151.5,151.42,0.14216157]
["bitfinex","SOLUSD",1741251498339,80.8,151.49,151.42,0.14216157]
["bitfinex","SOLUSD",1741251498520,80.8,151.49,151.42,26.26525163]
["bitfinex","SOLUSD",1741251498725,84.1006,151.49,151.42,26.26525163]
["bitfinex","SOLUSD",1741251498922,84.1006,151.49,151.42,0.14216157]
["bitfinex","SOLUSD",1741251499532,80.8,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1741251499837,3.3006,151.49,151.42,0.14216157]
["bitfinex","SOLUSD",1741251499838,80.8,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1741251500026,80.8,151.47,151.46,0.14216157]
["bitfinex","SOLUSD",1741251500222,3.3006,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1741251500417,3.3006,151.49,151.42,0.14216157]
["bitfinex","SOLUSD",1741251500618,80.8,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1741251501144,84.1012,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1741251501329,80.8,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1741251501836,80.8,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1741251502144,80.8,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1741251502831,80.8,151.45,151.42,6.74606157]
["bitfinex","SOLUSD",1741251503034,80.8,151.45,151.42,32.86915163]
["bitfinex","SOLUSD",1741251503419,80.8,151.45,151.44,312.14216157]
["bitfinex","SOLUSD",1741251503622,3.44196157,151.52,151.45,0.14216157]
["bitfinex","SOLUSD",1741251503836,80.8,151.51,151.45,0.14216157]
["bitfinex","SOLUSD",1741251504026,80.8,151.51,151.43,0.14216157]
["bitfinex","SOLUSD",1741251504418,80.8,151.5,151.45,0.14216157]
["bitfinex","SOLUSD",1741251504623,2.4906,151.6,151.44,26.98529913]
["bitfinex","SOLUSD",1741251504624,80.8,151.54,151.48,0.14216157]
["bitfinex","SOLUSD",1741251505034,84.0994,151.54,151.48,6.74356157]
["bitfinex","SOLUSD",1741251505339,4.85643715,151.5,151.48,33.58669913]
["bitfinex","SOLUSD",1741251506240,4.85643715,151.5,151.49,33.5842607]
["bitfinex","SOLUSD",1741251506740,0.03,151.5,151.49,52.5182327]
["bitfinex","SOLUSD",1741251506943,0.03,151.5,151.49,364.5182327]
["bitfinex","SOLUSD",1741251507244,0.03,151.5,151.49,371.1192327]
["bitfinex","SOLUSD",1741251507610,80.8,151.6,151.5,0.56864628]
["bitfinex","SOLUSD",1741251507839,80.8,151.59,151.52,27.1274607]
["bitfinex","SOLUSD",1741251508339,85.65650826,151.59,151.52,0.28432314]
["bitfinex","SOLUSD",1741251508518,85.65650826,151.59,151.52,0.14216157]
["bitfinex","SOLUSD",1741251508519,0.28432314,151.58,151.52,0.14216157]
["bitfinex","SOLUSD",1741251508725,0.28432314,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1741251509243,3.2988,151.57,151.51,0.14216157]
["bitfinex","SOLUSD",1741251509441,81.08432314,151.56,151.45,7.56]
["bitfinex","SOLUSD",1741251509613,21.94844886,151.57,151.47,0.14216157]
["bitfinex","SOLUSD",1741251509614,80.8,151.55,151.47,0.14216157]
["bitfinex","SOLUSD",1741251510215,80.8,151.54,151.45,7.56]
["bitfinex","SOLUSD",1741251510435,80.8,151.54,151.46,0.14216157]
["bitfinex","SOLUSD",1741251510641,80.8,151.54,151.45,7.56]
["bitfinex","SOLUSD",1741251510942,4.85650826,151.53,151.49,312.0]
["bitfinex","SOLUSD",1741251511148,84.0998,151.52,151.49,312.0]
["bitfinex","SOLUSD",1741251511328,84.0998,151.52,151.5,0.14216157]
["bitfinex","SOLUSD",1741251511833,4.85650826,151.51,151.5,0.14216157]
["bitfinex","SOLUSD",1741251512152,4.85650826,151.51,151.44,0.21324235]
["bitfinex","SOLUSD",1741251512437,80.8,151.5,151.45,0.14216157]
["bitfinex","SOLUSD",1741251513031,3.3005,151.49,151.45,0.14216157]
["bitfinex","SOLUSD",1741251514448,3.3005,151.49,151.48,0.14216157]
["bitfinex","SOLUSD",1741251515149,8.2497,151.52,151.45,0.14216157]
["bitfinex","SOLUSD",1741251515936,3.2994,151.54,151.45,26.98529913]
["bitfinex","SOLUSD",1741251516221,80.8,151.53,151.45,26.98529913]
["bitfinex","SOLUSD",1741251516418,80.8,151.53,151.46,26.84313756]
["bitfinex","SOLUSD",1741251516622,4.87570201,151.52,151.47,0.14216157]
["bitfinex","SOLUSD",1741251517651,85.67570201,151.52,151.46,33.7295607]
["bitfinex","SOLUSD",1741251517824,85.67570201,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1741251518140,6.641,151.63,151.49,0.14216157]
["bitfinex","SOLUSD",1741251518141,4.87570201,151.51,151.49,0.14216157]
["bitfinex","SOLUSD",1741251518326,4.87570201,151.51,151.5,0.14216157]
["bitfinex","SOLUSD",1741251518924,4.87570201,151.51,151.49,0.14216157]
["bitfinex","SOLUSD",1741251519124,0.03,151.52,151.49,0.14216157]
["bitfinex","SOLUSD",1741251519836,0.03,151.52,151.48,26.84313756]
["bitfinex","SOLUSD",1741251519837,0.03,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1741251520039,0.03,151.52,151.48,26.98529913]
["bitfinex","SOLUSD",1741251520241,0.03,151.52,151.5,27.1274607]
["bitfinex","SOLUSD",1741251520943,80.8,151.51,151.5,312.0]
["bitfinex","SOLUSD",1741251521445,0.03,151.52,151.46,33.44543756]
["bitfinex","SOLUSD",1741251521634,0.03,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1741251522031,0.03,151.52,151.48,27.1274607]
["bitfinex","SOLUSD",1741251522446,4.88773011,151.51,151.49,0.14216157]
["bitfinex","SOLUSD",1741251523729,0.03,151.52,151.47,0.14216157]
["bitfinex","SOLUSD",1741251524532,0.03,151.52,151.51,312.14216157]
["bitfinex","SOLUSD",1741251525439,0.03,151.52,151.51,312.28432314]
["bitfinex","SOLUSD",1741251525639,0.03,151.52,151.51,312.14216157]
["bitfinex","SOLUSD",1741251525849,0.03,151.52,151.51,312.0]
["bitfinex","SOLUSD",1741251526235,0.03,151.52,151.44,0.24624235]
["bitfinex","SOLUSD",1741251526442,80.8,151.51,151.44,0.24624235]
["bitfinex","SOLUSD",1741251526948,0.28432314,151.49,151.44,0.033]
["bitfinex","SOLUSD",1741251527947,3.3005,151.49,151.44,0.033]
["bitfinex","SOLUSD",1741251528153,4.8990106,151.48,151.44,0.033]
["bitfinex","SOLUSD",1741251528328,80.8,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741251529250,80.8,151.47,151.46,0.14216157]
["bitfinex","SOLUSD",1741251529439,80.8,151.47,151.45,312.0]
["bitfinex","SOLUSD",1741251529759,80.8,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741251530130,3.3012,151.46,151.44,0.033]
["bitfinex","SOLUSD",1741251530554,80.8,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741251530757,84.101,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741251531147,80.8,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741251531455,80.8,151.47,151.45,0.14216157]
["bitfinex","SOLUSD",1741251531659,4.91104389,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1741251532268,4.91104389,151.46,151.44,0.17516157]
["bitfinex","SOLUSD",1741251532633,4.91104389,151.46,151.45,312.14216157]
["bitfinex","SOLUSD",1741251533841,4.91104389,151.46,151.45,357.77710956]
["bitfinex","SOLUSD",1741251534145,4.91104389,151.46,151.45,364.37990956]
["bitfinex","SOLUSD",1741251535335,0.03,151.52,151.46,18.933972]
["bitfinex","SOLUSD",1741251535534,0.03,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1741251536263,0.03,151.52,151.47,0.14216157]
["bitfinex","SOLUSD",1741251536264,3.3299,151.52,151.47,0.14216157]
["bitfinex","SOLUSD",1741251536431,4.92524615,151.51,151.47,0.14216157]
["bitfinex","SOLUSD",1741251536635,4.92524615,151.51,151.44,0.31732314]
["bitfinex","SOLUSD",1741251536956,4.92524615,151.51,151.44,0.17516157]
["bitfinex","SOLUSD",1741251537153,80.8,151.5,151.44,0.033]
["bitfinex","SOLUSD",1741251537665,80.8,151.49,151.44,0.033]
["bitfinex","SOLUSD",1741251538252,8.22594615,151.48,151.44,0.033]
["bitfinex","SOLUSD",1741251538469,8.22594615,151.48,151.47,0.14216157]
["bitfinex","SOLUSD",1741251538637,16.47784615,151.48,151.47,0.14216157]
["bitfinex","SOLUSD",1741251539252,16.47784615,151.48,151.44,0.033]
["bitfinex","SOLUSD",1741251539461,80.8,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741251540170,84.38552314,151.46,151.44,0.033]
["bitfinex","SOLUSD",1741251540337,80.8,151.45,151.44,0.0001]
["bitfinex","SOLUSD",1741251540975,18.933972,151.45,151.36,0.033]
["bitfinex","SOLUSD",1741251541138,18.933972,151.44,151.36,0.033]
["bitfinex","SOLUSD",1741251541443,0.28432314,151.44,151.36,0.033]
["bitfinex","SOLUSD",1741251542037,0.28432314,151.42,151.38,0.14216157]
["bitfinex","SOLUSD",1741251542250,3.3022,151.41,151.37,312.0]
["bitfinex","SOLUSD",1741251542464,80.8,151.4,151.36,0.033]
["bitfinex","SOLUSD",1741251543772,92.34164615,151.39,151.36,0.033]
["bitfinex","SOLUSD",1741251544264,3.3029,151.38,151.36,0.033]
["bitfinex","SOLUSD",1741251545068,4.92524615,151.37,151.36,0.033]
["bitfinex","SOLUSD",1741251545663,4.92524615,151.37,151.36,330.966972]
["bitfinex","SOLUSD",1741251545836,4.92524615,151.37,151.36,357.70284041]
["bitfinex","SOLUSD",1741251546047,80.8,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1741251547556,84.1025,151.4,151.36,0.033]
["bitfinex","SOLUSD",1741251548164,80.8,151.39,151.36,0.033]
["bitfinex","SOLUSD",1741251548465,85.71097351,151.39,151.36,0.033]
["bitfinex","SOLUSD",1741251548663,84.1029,151.38,151.36,0.033]
["bitfinex","SOLUSD",1741251549048,84.1029,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1741251549771,89.01387351,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1741251552650,0.28432314,151.36,151.31,0.033]
["bitfinex","SOLUSD",1741251552872,80.8,151.35,151.31,0.033]
["bitfinex","SOLUSD",1741251553449,80.8,151.34,151.31,0.033]
["bitfinex","SOLUSD",1741251553656,80.8,151.34,151.32,0.14216157]
["bitfinex","SOLUSD",1741251554277,4.91097351,151.33,151.31,0.033]
["bitfinex","SOLUSD",1741251554665,3.3042,151.32,151.31,0.033]
["bitfinex","SOLUSD",1741251554872,84.1042,151.32,151.31,0.033]
["bitfinex","SOLUSD",1741251557258,84.1042,151.32,151.31,312.17516157]
["bitfinex","SOLUSD",1741251557565,3.3042,151.32,151.31,312.17516157]
["bitfinex","SOLUSD",1741251557978,3.3042,151.32,151.31,312.033]
["bitfinex","SOLUSD",1741251558385,11.5648,151.32,151.29,0.033]
["bitfinex","SOLUSD",1741251558881,16.45530113,151.32,151.29,0.033]
["bitfinex","SOLUSD",1741251559268,16.45530113,151.32,151.29,312.033]
["bitfinex","SOLUSD",1741251559462,16.45530113,151.32,151.3,0.14216157]
["bitfinex","SOLUSD",1741251559662,0.28432314,151.31,151.29,0.033]
["bitfinex","SOLUSD",1741251559872,5.17482427,151.31,151.29,0.033]
["bitfinex","SOLUSD",1741251560268,4.89050113,151.31,151.29,0.033]
["bitfinex","SOLUSD",1741251560764,4.89050113,151.3,151.29,0.033]
["bitfinex","SOLUSD",1741251560968,8.19510113,151.3,151.29,0.033]
["bitfinex","SOLUSD",1741251561277,7.69510113,151.3,151.29,0.033]
["bitfinex","SOLUSD",1741251561781,3.3046,151.3,151.29,0.033]
["bitfinex","SOLUSD",1741251562688,3.3046,151.3,151.29,312.17516157]
["bitfinex","SOLUSD",1741251562990,6.6085,151.32,151.29,312.17516157]
["bitfinex","SOLUSD",1741251564984,6.6085,151.32,151.29,312.033]
["bitfinex","SOLUSD",1741251565166,6.6085,151.32,151.3,0.14216157]
["bitfinex","SOLUSD",1741251565857,6.6085,151.32,151.29,0.033]
["bitfinex","SOLUSD",1741251566270,14.5438772,151.32,151.29,0.033]
["bitfinex","SOLUSD",1741251566784,0.28432314,151.31,151.29,0.033]
["bitfinex","SOLUSD",1741251566958,0.28432314,151.31,151.29,0.0001]
["bitfinex","SOLUSD",1741251568168,2.6437,151.3,151.29,0.0001]
["bitfinex","SOLUSD",1741251568458,2.92802314,151.3,151.29,0.0001]
["bitfinex","SOLUSD",1741251570662,0.28432314,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1741251570875,0.28432314,151.29,151.25,0.033]
["bitfinex","SOLUSD",1741251571190,80.8,151.28,151.25,0.033]
["bitfinex","SOLUSD",1741251571361,9.253,151.3,151.25,0.033]
["bitfinex","SOLUSD",1741251571567,2.6437,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1741251571893,2.6437,151.3,151.26,23.03350809]
["bitfinex","SOLUSD",1741251572070,2.6437,151.3,151.28,0.033]
["bitfinex","SOLUSD",1741251572269,83.4436,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741251573987,83.4435,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1741251574694,80.8,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741251575994,0.03,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741251576190,2.6734,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741251577298,0.03,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741251577597,0.03,151.32,151.31,312.14216157]
["bitfinex","SOLUSD",1741251580873,0.03,151.32,151.31,0.14216157]
["bitfinex","SOLUSD",1741251583874,0.03,151.32,151.31,312.14216157]
["bitfinex","SOLUSD",1741251585099,0.03,151.32,151.31,0.14216157]
["bitfinex","SOLUSD",1741251585303,0.03,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741251588080,0.03,151.32,151.31,0.14216157]
["bitfinex","SOLUSD",1741251591400,0.03,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741251591802,9.2819,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741251591980,0.28432314,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741251592383,9.2819,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741251593188,0.28432314,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741251593407,18.933972,151.31,151.25,0.033]
["bitfinex","SOLUSD",1741251593608,2.0,151.29,151.25,0.0001]
["bitfinex","SOLUSD",1741251593793,0.28432314,151.27,151.2,0.033]
["bitfinex","SOLUSD",1741251593995,0.28432314,151.21,151.13,19.87457112]
["bitfinex","SOLUSD",1741251594193,0.28432314,151.18,151.12,39.46623641]
["bitfinex","SOLUSD",1741251594514,0.28432314,151.16,151.09,67.06670156]
["bitfinex","SOLUSD",1741251594687,0.14216157,151.14,151.09,67.06670156]
["bitfinex","SOLUSD",1741251595017,80.8,151.15,151.09,67.06670156]
["bitfinex","SOLUSD",1741251595310,0.28432314,151.12,151.09,67.06670156]
["bitfinex","SOLUSD",1741251595498,0.28432314,151.1,151.09,67.06670156]
["bitfinex","SOLUSD",1741251595809,18.64964886,151.15,151.09,67.06670156]
["bitfinex","SOLUSD",1741251596012,0.14216157,151.13,151.09,67.06670156]
["bitfinex","SOLUSD",1741251596722,0.14216157,151.13,151.1,0.14216157]
["bitfinex","SOLUSD",1741251596723,87.4171,151.13,151.1,0.14216157]
["bitfinex","SOLUSD",1741251596883,80.8,151.13,151.1,0.14216157]
["bitfinex","SOLUSD",1741251597313,2.6462,151.16,151.1,18.79181043]
["bitfinex","SOLUSD",1741251597498,2.6462,151.16,151.15,312.14216157]
["bitfinex","SOLUSD",1741251597902,83.446,151.17,151.16,0.14216157]
["bitfinex","SOLUSD",1741251598105,80.8,151.17,151.16,0.14216157]
["bitfinex","SOLUSD",1741251598318,2.6455,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1741251598489,83.4453,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1741251598694,41.1851874,151.16,151.15,0.14216157]
["bitfinex","SOLUSD",1741251598899,41.1851874,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1741251599222,41.1851874,151.16,151.12,10.9543]
["bitfinex","SOLUSD",1741251599398,41.1851874,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1741251600427,41.1851874,151.16,151.13,18.79181043]
["bitfinex","SOLUSD",1741251600599,10.30908483,151.2,151.15,45.78603137]
["bitfinex","SOLUSD",1741251600925,12.95458483,151.2,151.19,312.0]
["bitfinex","SOLUSD",1741251601113,12.95458483,151.2,151.19,312.14216157]
["bitfinex","SOLUSD",1741251601287,12.95458483,151.2,151.19,312.0]
["bitfinex","SOLUSD",1741251601596,12.95458483,151.2,151.09,0.033]
["bitfinex","SOLUSD",1741251601597,81.08432314,151.19,151.09,0.033]
["bitfinex","SOLUSD",1741251601805,1.9846,151.16,151.09,0.17516157]
["bitfinex","SOLUSD",1741251602005,1.9846,151.16,151.09,0.033]
["bitfinex","SOLUSD",1741251602198,82.7844,151.18,151.1,26.99422094]
["bitfinex","SOLUSD",1741251602429,80.8,151.17,151.16,0.14216157]
["bitfinex","SOLUSD",1741251602723,10.30908483,151.19,151.18,0.14216157]
["bitfinex","SOLUSD",1741251603292,10.30908483,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1741251603488,10.30908483,151.19,151.16,45.78603137]
["bitfinex","SOLUSD",1741251603695,10.30908483,151.19,151.18,0.14216157]
["bitfinex","SOLUSD",1741251603919,12.29328483,151.19,151.18,0.14216157]
["bitfinex","SOLUSD",1741251604314,80.8,151.18,151.1,9.2265]
["bitfinex","SOLUSD",1741251604515,80.8,151.17,151.1,36.22072094]
["bitfinex","SOLUSD",1741251604716,80.8,151.16,151.1,9.2265]
["bitfinex","SOLUSD",1741251604902,80.8,151.16,151.09,0.033]
["bitfinex","SOLUSD",1741251605294,80.8,151.16,151.12,26.99422094]
["bitfinex","SOLUSD",1741251605513,80.8,151.16,151.15,312.14216157]
["bitfinex","SOLUSD",1741251605712,80.8,151.18,151.15,312.0]
["bitfinex","SOLUSD",1741251605913,80.8,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1741251606234,82.7844,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1741251606526,82.7844,151.18,151.09,0.033]
["bitfinex","SOLUSD",1741251606693,80.8,151.17,151.09,0.033]
["bitfinex","SOLUSD",1741251607531,80.8,151.17,151.09,0.17516157]
["bitfinex","SOLUSD",1741251607902,1.9846,151.16,151.09,0.17516157]
["bitfinex","SOLUSD",1741251608300,80.8,151.15,151.09,0.033]
["bitfinex","SOLUSD",1741251608801,81.08432314,151.14,151.09,0.033]
["bitfinex","SOLUSD",1741251609030,0.28432314,151.12,151.09,312.033]
["bitfinex","SOLUSD",1741251609301,0.28432314,151.1,151.04,0.36421861]
["bitfinex","SOLUSD",1741251609624,80.8,151.09,151.04,0.36421861]
["bitfinex","SOLUSD",1741251609815,80.8,151.08,151.04,0.36421861]
["bitfinex","SOLUSD",1741251610027,1.9858,151.07,151.04,0.36421861]
["bitfinex","SOLUSD",1741251610335,1.9858,151.07,151.04,312.36421861]
["bitfinex","SOLUSD",1741251610629,80.8,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1741251610837,10.30908483,151.14,151.08,0.56864628]
["bitfinex","SOLUSD",1741251611130,10.30908483,151.14,151.12,0.14216157]
["bitfinex","SOLUSD",1741251611835,1.9845,151.17,151.1,0.14216157]
["bitfinex","SOLUSD",1741251612043,80.8,151.16,151.1,0.14216157]
["bitfinex","SOLUSD",1741251612198,81.08432314,151.15,151.05,3.034]
["bitfinex","SOLUSD",1741251612530,0.28432314,151.11,151.04,0.36421861]
["bitfinex","SOLUSD",1741251612701,0.28432314,151.09,151.04,0.36421861]
["bitfinex","SOLUSD",1741251612901,80.8,151.1,151.04,0.36421861]
["bitfinex","SOLUSD",1741251613099,80.8,151.1,151.05,45.78603137]
["bitfinex","SOLUSD",1741251613340,0.14216157,151.15,151.05,18.79181043]
["bitfinex","SOLUSD",1741251613632,87.3917,151.16,151.05,0.14216157]
["bitfinex","SOLUSD",1741251613633,0.14216157,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1741251613833,88.03282314,151.11,151.05,312.0]
["bitfinex","SOLUSD",1741251614033,0.42648471,151.09,151.05,312.0]
["bitfinex","SOLUSD",1741251614337,0.42648471,151.09,151.04,0.36421861]
["bitfinex","SOLUSD",1741251615529,0.42648471,151.09,150.82,6.6304]
["bitfinex","SOLUSD",1741251615530,2.0,151.01,150.82,6.6304]
["bitfinex","SOLUSD",1741251615706,81.22648471,151.0,150.84,26.99422094]
["bitfinex","SOLUSD",1741251615905,0.28432314,150.98,150.81,81.2064]
["bitfinex","SOLUSD",1741251616107,0.28432314,150.96,150.82,26.99422094]
["bitfinex","SOLUSD",1741251616312,0.28432314,150.94,150.77,0.21324235]
["bitfinex","SOLUSD",1741251616531,83.7693,150.95,150.77,0.21324235]
["bitfinex","SOLUSD",1741251616532,0.28432314,150.92,150.78,26.99422094]
["bitfinex","SOLUSD",1741251617017,0.28432314,150.92,150.8,26.99422094]
["bitfinex","SOLUSD",1741251617221,0.28432314,150.92,150.79,26.99422094]
["bitfinex","SOLUSD",1741251617424,80.8,150.93,150.86,26.99422094]
["bitfinex","SOLUSD",1741251617737,80.8,150.93,150.89,0.14216157]
["bitfinex","SOLUSD",1741251618029,80.8,150.93,150.91,0.14216157]
["bitfinex","SOLUSD",1741251618224,80.8,150.96,150.93,0.14216157]
["bitfinex","SOLUSD",1741251618537,82.7873,150.96,150.91,312.0]
["bitfinex","SOLUSD",1741251618727,0.14216157,150.95,150.88,0.033]
["bitfinex","SOLUSD",1741251618910,80.8,150.94,150.88,0.033]
["bitfinex","SOLUSD",1741251619314,80.8,150.94,150.93,62.73079773]
["bitfinex","SOLUSD",1741251619804,10.30908483,150.97,150.94,0.14216157]
["bitfinex","SOLUSD",1741251620006,80.8,150.96,150.94,0.14216157]
["bitfinex","SOLUSD",1741251620420,0.28432314,150.95,150.88,0.033]
["bitfinex","SOLUSD",1741251620741,80.8,150.94,150.88,0.033]
["bitfinex","SOLUSD",1741251620940,81.08432314,150.93,150.88,0.033]
["bitfinex","SOLUSD",1741251621131,0.28432314,150.91,150.88,0.033]
["bitfinex","SOLUSD",1741251621330,0.28432314,150.89,150.88,0.033]
["bitfinex","SOLUSD",1741251621737,18.64964886,150.94,150.88,0.033]
["bitfinex","SOLUSD",1741251621738,0.28432314,150.94,150.88,0.033]
["bitfinex","SOLUSD",1741251622036,2.27182314,150.95,150.88,0.033]
["bitfinex","SOLUSD",1741251622246,2.27182314,150.95,150.88,0.17516157]
["bitfinex","SOLUSD",1741251622546,7.24032314,150.95,150.88,0.17516157]
["bitfinex","SOLUSD",1741251622741,7.24032314,150.95,150.88,0.033]
["bitfinex","SOLUSD",1741251622944,2.27182314,150.95,150.88,0.033]
["bitfinex","SOLUSD",1741251623639,7.24032314,150.95,150.88,0.033]
["bitfinex","SOLUSD",1741251624145,18.64964886,150.94,150.88,0.033]
["bitfinex","SOLUSD",1741251624820,16.893,150.95,150.88,0.033]
["bitfinex","SOLUSD",1741251625137,18.64964886,150.94,150.88,0.033]
["bitfinex","SOLUSD",1741251625847,80.8,150.93,150.88,0.033]
["bitfinex","SOLUSD",1741251626063,6.9573,150.92,150.88,0.033]
["bitfinex","SOLUSD",1741251626363,80.8,150.91,150.88,0.033]
["bitfinex","SOLUSD",1741251626555,80.8,150.9,150.88,0.033]
["bitfinex","SOLUSD",1741251626759,24.95038283,150.92,150.88,0.033]
["bitfinex","SOLUSD",1741251626760,80.8,150.89,150.88,0.033]
["bitfinex","SOLUSD",1741251627547,0.28432314,150.89,150.88,0.033]
["bitfinex","SOLUSD",1741251627859,0.28432314,150.91,150.88,0.033]
["bitfinex","SOLUSD",1741251628243,0.28432314,150.89,150.88,0.033]
["bitfinex","SOLUSD",1741251628459,1.988,150.9,150.88,0.033]
["bitfinex","SOLUSD",1741251629162,1.988,150.9,150.88,312.033]
["bitfinex","SOLUSD",1741251629675,0.28432314,150.89,150.88,0.033]
["bitfinex","SOLUSD",1741251630258,0.28432314,150.89,150.78,18.64964886]
["bitfinex","SOLUSD",1741251630569,0.28432314,150.89,150.79,0.14216157]
["bitfinex","SOLUSD",1741251631055,0.28432314,150.89,150.75,9.5587]
["bitfinex","SOLUSD",1741251631266,0.28432314,150.89,150.76,43.9389873]
["bitfinex","SOLUSD",1741251631437,0.28432314,150.89,150.77,62.58863616]
["bitfinex","SOLUSD",1741251631637,0.28432314,150.89,150.78,0.14216157]
["bitfinex","SOLUSD",1741251631849,0.28432314,150.89,150.8,0.14216157]
["bitfinex","SOLUSD",1741251632167,4.9694,150.93,150.84,18.79181043]
["bitfinex","SOLUSD",1741251632532,4.9694,150.93,150.84,0.14216157]
["bitfinex","SOLUSD",1741251632737,4.9694,150.93,150.87,0.14216157]
["bitfinex","SOLUSD",1741251632941,1.9875,150.94,150.87,18.79181043]
["bitfinex","SOLUSD",1741251633157,80.8,150.93,150.86,312.0]
["bitfinex","SOLUSD",1741251633475,80.8,150.92,150.81,0.14216157]
["bitfinex","SOLUSD",1741251633847,80.8,150.92,150.81,18.79181043]
["bitfinex","SOLUSD",1741251634280,6.9577,150.91,150.81,18.82481043]
["bitfinex","SOLUSD",1741251634465,80.8,150.9,150.85,18.79181043]
["bitfinex","SOLUSD",1741251634772,80.8,150.9,150.87,18.79181043]
["bitfinex","SOLUSD",1741251635145,80.8,150.9,150.87,0.14216157]
["bitfinex","SOLUSD",1741251635672,80.8,150.9,150.81,6.6638]
["bitfinex","SOLUSD",1741251635963,80.8,150.89,150.86,18.79181043]
["bitfinex","SOLUSD",1741251636170,80.8,150.91,150.86,18.79181043]
["bitfinex","SOLUSD",1741251636375,82.788,150.9,150.89,0.14216157]
["bitfinex","SOLUSD",1741251636544,80.8,150.89,150.81,0.17516157]
["bitfinex","SOLUSD",1741251636751,80.8,150.88,150.81,0.17516157]
["bitfinex","SOLUSD",1741251636959,80.8,150.87,150.81,0.17516157]
["bitfinex","SOLUSD",1741251637187,80.8,150.86,150.81,0.033]
["bitfinex","SOLUSD",1741251637356,80.8,150.85,150.81,0.033]
["bitfinex","SOLUSD",1741251637560,80.8,150.84,150.81,18.68264886]
["bitfinex","SOLUSD",1741251637867,80.8,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1741251638379,82.789,150.83,150.81,0.033]
["bitfinex","SOLUSD",1741251638553,80.8,150.82,150.81,0.033]
["bitfinex","SOLUSD",1741251639579,80.8,150.82,150.81,312.033]
["bitfinex","SOLUSD",1741251639748,80.8,150.82,150.81,312.17516157]
["bitfinex","SOLUSD",1741251639944,1.989,150.83,150.81,312.033]
["bitfinex","SOLUSD",1741251640145,1.989,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1741251640345,4.70632314,150.86,150.81,0.033]
["bitfinex","SOLUSD",1741251640558,3.93092314,150.86,150.81,0.033]
["bitfinex","SOLUSD",1741251641568,3.93092314,150.86,150.73,3.0874]
["bitfinex","SOLUSD",1741251641874,3.93092314,150.86,150.74,18.64964886]
["bitfinex","SOLUSD",1741251642294,20.64964886,150.85,150.7,118.4]
["bitfinex","SOLUSD",1741251642592,20.64964886,150.85,150.71,18.79181043]
["bitfinex","SOLUSD",1741251642593,16.9062,150.83,150.71,18.79181043]
["bitfinex","SOLUSD",1741251642785,0.28432314,150.82,150.7,118.4]
["bitfinex","SOLUSD",1741251642981,0.28432314,150.82,150.68,6.6294]
["bitfinex","SOLUSD",1741251643180,9.32446157,150.67,150.43,9.1375]
["bitfinex","SOLUSD",1741251643493,0.14216157,150.66,150.53,312.0]
["bitfinex","SOLUSD",1741251643881,0.14216157,150.66,150.51,43.9389873]
["bitfinex","SOLUSD",1741251644078,0.14216157,150.66,150.65,0.033]
["bitfinex","SOLUSD",1741251644286,0.14216157,150.66,150.51,43.9389873]
["bitfinex","SOLUSD",1741251644594,1.9913,150.65,150.55,18.64964886]
["bitfinex","SOLUSD",1741251644774,108.19522595,150.66,150.55,62.58863616]
["bitfinex","SOLUSD",1741251645102,110.18652595,150.66,150.55,18.64964886]
["bitfinex","SOLUSD",1741251645403,128.58652595,150.66,150.54,9.3319]
["bitfinex","SOLUSD",1741251645700,0.14216157,150.65,150.55,18.64964886]
["bitfinex","SOLUSD",1741251645998,0.42648471,150.65,150.55,18.64964886]
["bitfinex","SOLUSD",1741251646294,0.42648471,150.65,150.55,18.68264886]
["bitfinex","SOLUSD",1741251646488,1.9915,150.64,150.54,4.8975255]
["bitfinex","SOLUSD",1741251646689,33.98576095,150.65,150.55,0.28432314]
["bitfinex","SOLUSD",1741251646890,31.85229938,150.65,150.63,0.14216157]
["bitfinex","SOLUSD",1741251647205,31.85229938,150.65,150.62,312.0]
["bitfinex","SOLUSD",1741251647206,13.45229938,150.64,150.62,192.66115738]
["bitfinex","SOLUSD",1741251647498,0.14216157,150.63,150.54,4.8975255]
["bitfinex","SOLUSD",1741251647700,0.14216157,150.63,150.55,0.14216157]
["bitfinex","SOLUSD",1741251648006,4.48409979,150.64,150.55,0.14216157]
["bitfinex","SOLUSD",1741251648179,22.88409979,150.64,150.57,0.14216157]
["bitfinex","SOLUSD",1741251648381,22.88409979,150.64,150.57,18.79181043]
["bitfinex","SOLUSD",1741251648907,18.4,150.64,150.57,0.42648471]
["bitfinex","SOLUSD",1741251649095,20.3915,150.64,150.54,0.14216157]
["bitfinex","SOLUSD",1741251649282,20.3915,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741251649477,99.2,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741251649674,80.8,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741251649904,99.2,150.63,150.52,18.64964886]
["bitfinex","SOLUSD",1741251650088,99.2,150.63,150.52,62.58863616]
["bitfinex","SOLUSD",1741251650292,99.2,150.63,150.56,18.79181043]
["bitfinex","SOLUSD",1741251650483,80.8,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741251650809,99.2,150.62,150.47,9.4619]
["bitfinex","SOLUSD",1741251651102,80.8,150.62,150.47,9.4619]
["bitfinex","SOLUSD",1741251651404,80.8,150.62,150.53,0.42648471]
["bitfinex","SOLUSD",1741251651786,80.8,150.62,150.53,44.36547201]
["bitfinex","SOLUSD",1741251652105,80.8,150.62,150.53,0.42648471]
["bitfinex","SOLUSD",1741251652907,80.8,150.62,150.57,19.07613357]
["bitfinex","SOLUSD",1741251653407,80.8,150.62,150.57,0.42648471]
["bitfinex","SOLUSD",1741251654408,80.8,150.62,150.55,50.5809873]
["bitfinex","SOLUSD",1741251654706,80.8,150.62,150.57,19.07613357]
["bitfinex","SOLUSD",1741251654909,80.8,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741251655080,18.4,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741251655783,18.4,150.64,150.58,44.08114887]
["bitfinex","SOLUSD",1741251656018,80.8,150.65,150.59,0.28432314]
["bitfinex","SOLUSD",1741251656226,99.2,150.64,150.51,2.0]
["bitfinex","SOLUSD",1741251656425,101.1916,150.63,150.58,312.0]
["bitfinex","SOLUSD",1741251656610,80.8,150.62,150.52,50.5825873]
["bitfinex","SOLUSD",1741251656811,99.2,150.61,150.52,50.5825873]
["bitfinex","SOLUSD",1741251657117,99.2,150.61,150.31,6.6529]
["bitfinex","SOLUSD",1741251657118,2.0,150.54,150.31,6.6529]
["bitfinex","SOLUSD",1741251657307,25.09094886,150.51,150.3,26.628644]
["bitfinex","SOLUSD",1741251657507,18.64964886,150.49,150.29,43.9389873]
["bitfinex","SOLUSD",1741251657717,1.39448608,150.48,150.32,43.9389873]
["bitfinex","SOLUSD",1741251657922,1.39448608,150.48,150.3,45.9389873]
["bitfinex","SOLUSD",1741251658119,18.64964886,150.47,150.39,0.033]
["bitfinex","SOLUSD",1741251658434,6.979,150.45,150.39,0.033]
["bitfinex","SOLUSD",1741251658597,1.39448608,150.44,150.39,0.033]
["bitfinex","SOLUSD",1741251659430,1.39448608,150.47,150.39,0.033]
["bitfinex","SOLUSD",1741251659613,1.39448608,150.47,150.39,312.033]
["bitfinex","SOLUSD",1741251659823,1.39448608,150.47,150.4,0.14216157]
["bitfinex","SOLUSD",1741251660215,1.39448608,150.47,150.39,0.033]
["bitfinex","SOLUSD",1741251660526,1.39448608,150.47,150.42,43.9389873]
["bitfinex","SOLUSD",1741251660831,6.1817,150.57,150.46,44.08114887]
["bitfinex","SOLUSD",1741251661034,1.39448608,150.56,150.49,0.14216157]
["bitfinex","SOLUSD",1741251661612,1.39448608,150.56,150.47,0.14216157]
["bitfinex","SOLUSD",1741251662007,1.39448608,150.56,150.44,62.8729593]
["bitfinex","SOLUSD",1741251662008,18.64964886,150.55,150.39,0.033]
["bitfinex","SOLUSD",1741251662216,0.14216157,150.53,150.39,0.033]
["bitfinex","SOLUSD",1741251662418,1.9932,150.51,150.39,0.033]
["bitfinex","SOLUSD",1741251662624,18.64964886,150.49,150.39,0.033]
["bitfinex","SOLUSD",1741251662826,1.39448608,150.48,150.39,0.033]
["bitfinex","SOLUSD",1741251663129,1.39448608,150.51,150.42,43.9389873]
["bitfinex","SOLUSD",1741251663328,1.39448608,150.48,150.39,0.033]
["bitfinex","SOLUSD",1741251663544,18.79181043,150.47,150.39,0.033]
["bitfinex","SOLUSD",1741251663709,1.39448608,150.46,150.39,0.17516157]
["bitfinex","SOLUSD",1741251663913,0.14216157,150.53,150.39,0.17516157]
["bitfinex","SOLUSD",1741251664128,18.64964886,150.51,150.39,44.11414887]
["bitfinex","SOLUSD",1741251664331,1.39448608,150.54,150.46,44.08114887]
["bitfinex","SOLUSD",1741251664539,80.8,150.55,150.46,0.14216157]
["bitfinex","SOLUSD",1741251664744,0.85418608,150.54,150.46,0.14216157]
["bitfinex","SOLUSD",1741251665043,81.65418608,150.54,150.47,62.8729593]
["bitfinex","SOLUSD",1741251665244,80.8,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741251665806,80.8,150.54,150.5,19.07613357]
["bitfinex","SOLUSD",1741251666056,80.8,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741251666361,80.8,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741251666954,80.8,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1741251667161,100.05418608,150.6,150.5,63.01512087]
["bitfinex","SOLUSD",1741251667346,99.2,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741251667860,0.85418608,150.58,150.48,0.42648471]
["bitfinex","SOLUSD",1741251668230,99.2,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741251668425,99.2,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741251668663,80.8,150.58,150.55,0.14216157]
["bitfinex","SOLUSD",1741251668832,18.4,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1741251669152,18.4,150.6,150.52,0.42648471]
["bitfinex","SOLUSD",1741251669461,100.05418608,150.59,150.45,71.9588]
["bitfinex","SOLUSD",1741251669665,99.2,150.58,150.48,0.14216157]
["bitfinex","SOLUSD",1741251669957,99.2,150.58,150.5,0.14216157]
["bitfinex","SOLUSD",1741251669958,0.85418608,150.57,150.5,0.14216157]
["bitfinex","SOLUSD",1741251670162,99.2,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1741251670744,99.2,150.56,150.5,44.08114887]
["bitfinex","SOLUSD",1741251671070,99.2,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741251671758,99.2,150.56,150.52,63.01512087]
["bitfinex","SOLUSD",1741251671960,99.2,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1741251672143,80.8,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1741251672344,80.8,150.56,150.5,0.42648471]
["bitfinex","SOLUSD",1741251672552,80.8,150.56,150.5,63.01512087]
["bitfinex","SOLUSD",1741251672753,80.8,150.56,150.51,43.9389873]
["bitfinex","SOLUSD",1741251672935,80.8,150.56,150.5,25.72053357]
["bitfinex","SOLUSD",1741251672936,80.8,150.56,150.52,44.36547201]
["bitfinex","SOLUSD",1741251673137,0.03,150.59,150.54,0.42648471]
["bitfinex","SOLUSD",1741251673360,0.03,150.59,150.56,312.14216157]
["bitfinex","SOLUSD",1741251673745,0.03,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741251674347,0.03,150.59,150.54,44.36547201]
["bitfinex","SOLUSD",1741251674539,0.03,150.59,150.55,43.9389873]
["bitfinex","SOLUSD",1741251674739,80.8,150.58,150.55,0.14216157]
["bitfinex","SOLUSD",1741251675642,100.05418608,150.57,150.45,15.1067]
["bitfinex","SOLUSD",1741251675838,99.2,150.56,150.47,43.9389873]
["bitfinex","SOLUSD",1741251676052,100.05418608,150.55,150.45,6.6467]
["bitfinex","SOLUSD",1741251676261,100.05418608,150.55,150.47,0.14216157]
["bitfinex","SOLUSD",1741251676459,99.2,150.54,150.46,50.5851873]
["bitfinex","SOLUSD",1741251676656,99.2,150.54,150.49,43.9389873]
["bitfinex","SOLUSD",1741251676852,80.8,150.54,150.49,355.9389873]
["bitfinex","SOLUSD",1741251677070,80.8,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741251677367,18.4,150.58,150.5,0.14216157]
["bitfinex","SOLUSD",1741251677368,18.4,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1741251677556,0.03,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741251677762,0.03,150.59,150.58,0.14216157]
["bitfinex","SOLUSD",1741251677953,0.03,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1741251678851,0.03,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1741251679871,0.03,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741251680263,0.03,150.59,150.56,312.0]
["bitfinex","SOLUSD",1741251680965,0.03,150.59,150.5,43.9389873]
["bitfinex","SOLUSD",1741251681167,80.8,150.58,150.53,43.9389873]
["bitfinex","SOLUSD",1741251681372,80.8,150.58,150.54,44.08114887]
["bitfinex","SOLUSD",1741251681551,0.03,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1741251683972,0.03,150.59,150.57,312.14216157]
["bitfinex","SOLUSD",1741251684875,80.8,150.58,150.57,0.14216157]
["bitfinex","SOLUSD",1741251685179,80.8,150.58,150.55,0.033]
["bitfinex","SOLUSD",1741251685360,80.8,150.57,150.55,0.033]
["bitfinex","SOLUSD",1741251685559,80.8,150.57,150.55,6.6753]
["bitfinex","SOLUSD",1741251685757,80.8,150.57,150.56,44.08114887]
["bitfinex","SOLUSD",1741251686177,0.03,150.59,150.57,0.28432314]
["bitfinex","SOLUSD",1741251686378,0.03,150.65,150.59,18.933972]
["bitfinex","SOLUSD",1741251686562,0.03,150.65,150.64,44.08114887]
["bitfinex","SOLUSD",1741251686771,0.03,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1741251687875,0.03,150.65,150.62,312.0]
["bitfinex","SOLUSD",1741251688182,0.03,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1741251688367,99.2,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1741251688679,0.85418608,150.63,150.56,6.6418]
["bitfinex","SOLUSD",1741251688884,0.85418608,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741251689071,99.2,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741251689271,99.2,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1741251689472,80.8,150.64,150.61,44.08114887]
["bitfinex","SOLUSD",1741251689864,80.8,150.64,150.6,43.9389873]
["bitfinex","SOLUSD",1741251690069,80.8,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1741251690576,80.8,150.63,150.57,44.08114887]
["bitfinex","SOLUSD",1741251690782,80.8,150.62,150.57,44.08114887]
["bitfinex","SOLUSD",1741251690982,80.8,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741251691157,80.8,150.62,150.59,44.08114887]
["bitfinex","SOLUSD",1741251691681,80.8,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1741251692256,80.8,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1741251692457,80.8,150.62,150.55,43.9719873]
["bitfinex","SOLUSD",1741251692657,80.8,150.62,150.56,44.08114887]
["bitfinex","SOLUSD",1741251692861,80.8,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741251693892,80.8,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1741251694383,80.8,150.63,150.59,44.08114887]
["bitfinex","SOLUSD",1741251694583,80.8,150.63,150.61,0.14216157]
["bitfinex","SOLUSD",1741251694778,18.4,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1741251695866,99.2,150.63,150.59,0.033]
["bitfinex","SOLUSD",1741251696062,80.8,150.62,150.59,0.033]
["bitfinex","SOLUSD",1741251697657,81.65418608,150.61,150.59,0.033]
["bitfinex","SOLUSD",1741251697863,99.2,150.6,150.59,0.033]
["bitfinex","SOLUSD",1741251698058,0.14216157,150.6,150.59,0.033]
["bitfinex","SOLUSD",1741251698689,0.85418608,150.61,150.59,0.033]
["bitfinex","SOLUSD",1741251698988,0.85418608,150.62,150.59,0.033]
["bitfinex","SOLUSD",1741251699193,9.6422,150.63,150.59,0.033]
["bitfinex","SOLUSD",1741251699376,6.3638,150.63,150.59,0.033]
["bitfinex","SOLUSD",1741251699889,8.3554,150.63,150.59,0.033]
["bitfinex","SOLUSD",1741251700074,0.85418608,150.62,150.59,0.033]
["bitfinex","SOLUSD",1741251701511,1.9918,150.61,150.59,0.033]
["bitfinex","SOLUSD",1741251702166,0.85418608,150.6,150.59,0.033]
["bitfinex","SOLUSD",1741251702769,19.25418608,150.6,150.59,0.033]
["bitfinex","SOLUSD",1741251702969,0.85418608,150.6,150.59,0.033]
["bitfinex","SOLUSD",1741251703372,2.84618608,150.6,150.59,0.033]
["bitfinex","SOLUSD",1741251704768,7.82618608,150.6,150.55,0.033]
["bitfinex","SOLUSD",1741251705696,3.2758,150.59,150.45,1.39497724]
["bitfinex","SOLUSD",1741251705865,0.85418608,150.58,150.46,312.0]
["bitfinex","SOLUSD",1741251706273,0.85418608,150.58,150.48,43.9389873]
["bitfinex","SOLUSD",1741251706490,0.85418608,150.58,150.47,0.28432314]
["bitfinex","SOLUSD",1741251706697,80.8,150.57,150.48,0.14216157]
["bitfinex","SOLUSD",1741251706891,0.85418608,150.56,150.48,0.14216157]
["bitfinex","SOLUSD",1741251707089,0.85418608,150.56,150.45,44.08114887]
["bitfinex","SOLUSD",1741251707294,6.236,150.54,150.44,118.6]
["bitfinex","SOLUSD",1741251707584,100.05418608,150.53,150.44,118.6]
["bitfinex","SOLUSD",1741251707786,99.2,150.52,150.44,118.6]
["bitfinex","SOLUSD",1741251707984,0.85418608,150.51,150.38,8.06]
["bitfinex","SOLUSD",1741251708301,99.2,150.5,150.39,18.64964886]
["bitfinex","SOLUSD",1741251708586,100.05418608,150.49,150.4,43.9389873]
["bitfinex","SOLUSD",1741251708891,101.1936,150.48,150.4,43.9389873]
["bitfinex","SOLUSD",1741251709093,99.2,150.47,150.42,43.9389873]
["bitfinex","SOLUSD",1741251709276,1.9935,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1741251710294,100.05418608,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1741251710486,82.7933,150.5,150.44,0.14216157]
["bitfinex","SOLUSD",1741251711481,87.7766,150.5,150.43,0.14216157]
["bitfinex","SOLUSD",1741251712001,0.85418608,150.49,150.4,43.9389873]
["bitfinex","SOLUSD",1741251712192,99.2,150.48,150.4,43.9389873]
["bitfinex","SOLUSD",1741251712379,1.9937,150.47,150.4,43.9389873]
["bitfinex","SOLUSD",1741251712766,1.9937,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1741251712971,80.8,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1741251713276,80.8,150.46,150.43,44.08114887]
["bitfinex","SOLUSD",1741251713677,1.9934,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1741251714190,1.9934,150.49,150.43,44.08114887]
["bitfinex","SOLUSD",1741251714576,1.9934,150.49,150.43,0.14216157]
["bitfinex","SOLUSD",1741251714798,1.9934,150.49,150.43,44.08114887]
["bitfinex","SOLUSD",1741251716101,1.9934,150.49,150.43,0.14216157]
["bitfinex","SOLUSD",1741251716308,1.9934,150.49,150.45,312.0]
["bitfinex","SOLUSD",1741251716493,6.9771,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1741251717304,6.9771,150.49,150.41,43.9389873]
["bitfinex","SOLUSD",1741251717305,6.9771,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1741251717486,80.8,150.48,150.42,0.14216157]
["bitfinex","SOLUSD",1741251717682,80.8,150.48,150.4,43.9389873]
["bitfinex","SOLUSD",1741251717683,0.85418608,150.47,150.4,43.9389873]
["bitfinex","SOLUSD",1741251717901,99.2,150.46,150.39,43.9389873]
["bitfinex","SOLUSD",1741251718205,100.05418608,150.45,150.37,18.86289121]
["bitfinex","SOLUSD",1741251718412,100.05418608,150.45,150.33,79.8588]
["bitfinex","SOLUSD",1741251718706,101.1941,150.44,150.38,43.9389873]
["bitfinex","SOLUSD",1741251718902,82.7941,150.44,150.39,43.9389873]
["bitfinex","SOLUSD",1741251719097,82.7941,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741251719318,80.8,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741251719500,80.8,150.44,150.39,43.9389873]
["bitfinex","SOLUSD",1741251719679,80.8,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1741251720011,99.2,150.43,150.31,190.5988]
["bitfinex","SOLUSD",1741251720210,99.2,150.43,150.36,43.9389873]
["bitfinex","SOLUSD",1741251720511,99.2,150.43,150.37,43.9389873]
["bitfinex","SOLUSD",1741251720698,101.1942,150.43,150.38,0.14216157]
["bitfinex","SOLUSD",1741251720912,100.05418608,150.42,150.31,190.5988]
["bitfinex","SOLUSD",1741251721094,100.05418608,150.42,150.41,0.033]
["bitfinex","SOLUSD",1741251721486,99.2,150.42,150.41,0.033]
["bitfinex","SOLUSD",1741251721904,1.9941,150.44,150.41,0.033]
["bitfinex","SOLUSD",1741251722915,6.93698608,150.46,150.41,0.033]
["bitfinex","SOLUSD",1741251723125,80.8,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1741251723417,80.8,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1741251723922,80.8,150.5,150.45,0.14216157]
["bitfinex","SOLUSD",1741251724099,80.8,150.5,150.45,44.08114887]
["bitfinex","SOLUSD",1741251724609,80.8,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741251725116,20.3931,150.52,150.47,33.98106264]
["bitfinex","SOLUSD",1741251725117,18.4,150.52,150.47,33.98106264]
["bitfinex","SOLUSD",1741251725307,99.2,150.55,150.5,27.19310107]
["bitfinex","SOLUSD",1741251725621,80.8,150.58,150.54,27.33526264]
["bitfinex","SOLUSD",1741251725816,0.85418608,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1741251726120,3.1597,150.55,150.43,0.28432314]
["bitfinex","SOLUSD",1741251726297,100.05418608,150.54,150.44,0.14216157]
["bitfinex","SOLUSD",1741251726490,100.05418608,150.54,150.41,0.033]
["bitfinex","SOLUSD",1741251726491,6.2631,150.52,150.41,0.033]
["bitfinex","SOLUSD",1741251726820,100.05418608,150.51,150.42,44.21862006]
["bitfinex","SOLUSD",1741251727004,101.1934,150.5,150.43,0.14216157]
["bitfinex","SOLUSD",1741251727206,6.2631,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251727718,100.05418608,150.51,150.41,0.033]
["bitfinex","SOLUSD",1741251727920,99.2,150.5,150.41,0.17516157]
["bitfinex","SOLUSD",1741251728091,99.2,150.5,150.42,44.21862006]
["bitfinex","SOLUSD",1741251728417,0.85418608,150.49,150.43,44.36078163]
["bitfinex","SOLUSD",1741251728618,99.2,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741251728801,8.2562,150.52,150.47,0.14216157]
["bitfinex","SOLUSD",1741251728996,9.11038608,150.52,150.47,0.14216157]
["bitfinex","SOLUSD",1741251729205,9.11038608,150.52,150.45,44.36078163]
["bitfinex","SOLUSD",1741251729387,14.09308608,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1741251729590,14.09308608,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251729816,9.11038608,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1741251730118,8.2562,150.52,150.45,44.36078163]
["bitfinex","SOLUSD",1741251730319,80.8,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1741251730519,80.8,150.51,150.47,44.36078163]
["bitfinex","SOLUSD",1741251731106,82.7932,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1741251731529,99.2,150.5,150.41,44.25162006]
["bitfinex","SOLUSD",1741251731836,0.85418608,150.49,150.41,44.25162006]
["bitfinex","SOLUSD",1741251732007,0.85418608,150.49,150.43,44.21862006]
["bitfinex","SOLUSD",1741251732208,99.2,150.5,150.44,0.14216157]
["bitfinex","SOLUSD",1741251732425,99.2,150.5,150.44,44.36078163]
["bitfinex","SOLUSD",1741251732619,99.2,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1741251732811,81.65418608,150.49,150.41,0.033]
["bitfinex","SOLUSD",1741251733014,1.9937,150.47,150.41,0.033]
["bitfinex","SOLUSD",1741251733418,99.2,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741251733620,99.2,150.48,150.44,44.36078163]
["bitfinex","SOLUSD",1741251733838,99.2,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741251734012,101.1936,150.48,150.41,44.25162006]
["bitfinex","SOLUSD",1741251734507,101.1936,150.48,150.42,44.21862006]
["bitfinex","SOLUSD",1741251734712,101.1936,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1741251735134,101.1936,150.48,150.42,0.14216157]
["bitfinex","SOLUSD",1741251735309,99.2,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1741251735629,80.8,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1741251735935,82.7934,150.5,150.46,312.14216157]
["bitfinex","SOLUSD",1741251736312,80.8,150.5,150.46,312.14216157]
["bitfinex","SOLUSD",1741251736632,82.7933,150.5,150.42,44.21862006]
["bitfinex","SOLUSD",1741251736834,82.7933,150.5,150.44,0.14216157]
["bitfinex","SOLUSD",1741251737328,80.8,150.5,150.45,44.36078163]
["bitfinex","SOLUSD",1741251737643,82.7928,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741251737816,80.8,150.54,150.5,44.36078163]
["bitfinex","SOLUSD",1741251738017,80.8,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741251738420,80.8,150.54,150.52,44.36078163]
["bitfinex","SOLUSD",1741251738627,99.2,150.53,150.45,0.28432314]
["bitfinex","SOLUSD",1741251738938,9.2342,150.51,150.37,44.21862006]
["bitfinex","SOLUSD",1741251739241,1.9934,150.49,150.38,44.43186241]
["bitfinex","SOLUSD",1741251739452,0.85418608,150.48,150.38,44.43186241]
["bitfinex","SOLUSD",1741251739744,0.85418608,150.48,150.41,0.14216157]
["bitfinex","SOLUSD",1741251740345,1.9934,150.49,150.44,44.64510477]
["bitfinex","SOLUSD",1741251740509,1.9934,150.49,150.44,0.14216157]
["bitfinex","SOLUSD",1741251741209,1.9933,150.5,150.44,19.07613357]
["bitfinex","SOLUSD",1741251741633,1.9933,150.5,150.43,0.42648471]
["bitfinex","SOLUSD",1741251742026,0.85418608,150.49,150.4,44.21862006]
["bitfinex","SOLUSD",1741251742230,99.2,150.48,150.38,44.43186241]
["bitfinex","SOLUSD",1741251742436,0.85418608,150.47,150.38,44.43186241]
["bitfinex","SOLUSD",1741251742819,0.85418608,150.47,150.39,0.14216157]
["bitfinex","SOLUSD",1741251743142,1.9938,150.46,150.4,312.0]
["bitfinex","SOLUSD",1741251743314,2.84798608,150.46,150.4,312.0]
["bitfinex","SOLUSD",1741251743515,1.9938,150.46,150.4,312.0]
["bitfinex","SOLUSD",1741251743733,101.1937,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1741251743939,80.8,150.47,150.43,44.36078163]
["bitfinex","SOLUSD",1741251744146,20.3933,150.5,150.43,44.36078163]
["bitfinex","SOLUSD",1741251744147,101.1933,150.5,150.43,44.36078163]
["bitfinex","SOLUSD",1741251745720,101.1933,150.5,150.43,51.00828163]
["bitfinex","SOLUSD",1741251746046,80.8,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1741251746254,80.8,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741251746449,83.64708608,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741251746952,83.64708608,150.54,150.5,312.14216157]
["bitfinex","SOLUSD",1741251747116,82.7929,150.54,150.5,312.14216157]
["bitfinex","SOLUSD",1741251747317,80.8,150.54,150.5,312.14216157]
["bitfinex","SOLUSD",1741251747512,80.8,150.54,150.47,44.21862006]
["bitfinex","SOLUSD",1741251747513,82.7929,150.54,150.48,51.29050477]
["bitfinex","SOLUSD",1741251747749,82.7929,150.54,150.48,0.42648471]
["bitfinex","SOLUSD",1741251747952,82.7929,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1741251748154,99.2,150.53,150.43,50.86612006]
["bitfinex","SOLUSD",1741251748327,100.05418608,150.52,150.44,19.07613357]
["bitfinex","SOLUSD",1741251749014,99.2,150.52,150.46,46.27570804]
["bitfinex","SOLUSD",1741251749245,99.2,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251749540,82.7931,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251749749,82.7931,150.52,150.44,115.14657447]
["bitfinex","SOLUSD",1741251749930,80.8,150.51,150.45,27.19957447]
["bitfinex","SOLUSD",1741251750128,80.8,150.5,150.45,27.19957447]
["bitfinex","SOLUSD",1741251750358,80.8,150.5,150.47,27.34173604]
["bitfinex","SOLUSD",1741251750662,80.8,150.5,150.49,312.14216157]
["bitfinex","SOLUSD",1741251750956,80.8,150.53,150.5,0.14216157]
["bitfinex","SOLUSD",1741251751123,80.8,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1741251751450,80.8,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1741251751949,0.85418608,150.53,150.47,0.14216157]
["bitfinex","SOLUSD",1741251752114,99.2,150.52,150.47,0.14216157]
["bitfinex","SOLUSD",1741251752316,7.0044,150.55,150.43,0.033]
["bitfinex","SOLUSD",1741251752317,100.05418608,150.51,150.43,0.033]
["bitfinex","SOLUSD",1741251752548,105.7161,150.5,150.43,0.033]
["bitfinex","SOLUSD",1741251752853,102.05418608,150.49,150.43,0.0001]
["bitfinex","SOLUSD",1741251753029,6.978,150.47,150.43,0.0001]
["bitfinex","SOLUSD",1741251753233,18.64964886,150.45,150.3,111.79297447]
["bitfinex","SOLUSD",1741251753546,3.2828,150.41,150.27,0.21324235]
["bitfinex","SOLUSD",1741251753742,100.05418608,150.4,150.28,0.14216157]
["bitfinex","SOLUSD",1741251753945,99.2,150.39,150.27,0.21324235]
["bitfinex","SOLUSD",1741251754246,100.05418608,150.38,150.29,312.0]
["bitfinex","SOLUSD",1741251754439,100.05418608,150.38,150.25,128.61255957]
["bitfinex","SOLUSD",1741251754749,100.05418608,150.38,150.27,0.033]
["bitfinex","SOLUSD",1741251754750,6.2239,150.36,150.27,0.033]
["bitfinex","SOLUSD",1741251754934,100.05418608,150.35,150.27,0.033]
["bitfinex","SOLUSD",1741251755456,18.64964886,150.33,150.27,0.033]
["bitfinex","SOLUSD",1741251755754,3.1658,150.31,150.27,0.033]
["bitfinex","SOLUSD",1741251755928,100.05418608,150.3,150.27,0.033]
["bitfinex","SOLUSD",1741251756432,80.8,150.29,150.27,0.033]
["bitfinex","SOLUSD",1741251756850,80.8,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741251757035,100.05418608,150.32,150.27,0.033]
["bitfinex","SOLUSD",1741251757366,81.65418608,150.32,150.27,0.033]
["bitfinex","SOLUSD",1741251757524,81.65418608,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1741251757725,81.65418608,150.32,150.27,0.033]
["bitfinex","SOLUSD",1741251758735,80.8,150.31,150.27,0.033]
["bitfinex","SOLUSD",1741251758922,81.65418608,150.31,150.27,0.033]
["bitfinex","SOLUSD",1741251759536,80.8,150.3,150.27,0.033]
["bitfinex","SOLUSD",1741251760137,80.8,150.3,150.23,0.14216157]
["bitfinex","SOLUSD",1741251760435,0.85418608,150.31,150.16,44.53320524]
["bitfinex","SOLUSD",1741251760436,20.0,150.26,150.16,44.53320524]
["bitfinex","SOLUSD",1741251760749,20.64554886,150.31,150.12,118.7]
["bitfinex","SOLUSD",1741251760750,20.0,150.22,150.18,312.0]
["bitfinex","SOLUSD",1741251760958,80.8,150.21,150.18,312.0]
["bitfinex","SOLUSD",1741251761176,99.2,150.24,150.18,362.97836289]
["bitfinex","SOLUSD",1741251761335,100.05418608,150.3,150.22,44.31996289]
["bitfinex","SOLUSD",1741251761668,20.0,150.26,150.19,44.7464476]
["bitfinex","SOLUSD",1741251761971,99.2,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741251761972,80.8,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741251762168,80.8,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741251762547,81.65418608,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741251762873,28.53964611,150.29,150.17,44.31996289]
["bitfinex","SOLUSD",1741251762874,81.65418608,150.26,150.17,44.31996289]
["bitfinex","SOLUSD",1741251763046,81.65418608,150.26,150.14,44.31996289]
["bitfinex","SOLUSD",1741251763047,99.2,150.25,150.14,44.31996289]
["bitfinex","SOLUSD",1741251763368,3.51658608,150.24,150.13,6.6608]
["bitfinex","SOLUSD",1741251763568,99.2,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741251763748,99.2,150.23,150.15,44.31996289]
["bitfinex","SOLUSD",1741251763952,99.2,150.23,150.16,0.14216157]
["bitfinex","SOLUSD",1741251764141,0.85418608,150.22,150.14,44.31996289]
["bitfinex","SOLUSD",1741251764342,0.85418608,150.22,150.18,312.0]
["bitfinex","SOLUSD",1741251764548,99.2,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1741251764960,100.05418608,150.2,150.12,169.68116289]
["bitfinex","SOLUSD",1741251765142,80.8,150.19,150.13,44.31996289]
["bitfinex","SOLUSD",1741251765344,80.8,150.18,150.13,44.31996289]
["bitfinex","SOLUSD",1741251765546,80.8,150.18,150.14,44.46212446]
["bitfinex","SOLUSD",1741251765737,99.2,150.25,150.17,44.46212446]
["bitfinex","SOLUSD",1741251766056,80.8,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741251766766,20.0,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741251766984,100.05418608,150.2,150.12,125.3612]
["bitfinex","SOLUSD",1741251767148,99.2,150.19,150.09,60.97596289]
["bitfinex","SOLUSD",1741251767342,100.05418608,150.18,150.1,6.6622]
["bitfinex","SOLUSD",1741251767647,99.2,150.17,150.08,44.31996289]
["bitfinex","SOLUSD",1741251767858,0.85418608,150.16,150.12,312.0]
["bitfinex","SOLUSD",1741251768066,80.8,150.15,150.12,312.0]
["bitfinex","SOLUSD",1741251768375,99.2,150.14,150.12,312.0]
["bitfinex","SOLUSD",1741251768756,80.8,150.18,150.13,44.46212446]
["bitfinex","SOLUSD",1741251769281,80.8,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741251769450,100.05418608,150.17,150.06,6.664]
["bitfinex","SOLUSD",1741251769649,80.8,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741251769848,18.4,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1741251770072,99.2,150.18,150.12,44.46212446]
["bitfinex","SOLUSD",1741251770895,0.85418608,150.17,150.06,81.3]
["bitfinex","SOLUSD",1741251771048,99.2,150.16,150.04,44.31996289]
["bitfinex","SOLUSD",1741251771247,100.05418608,150.15,150.03,44.31996289]
["bitfinex","SOLUSD",1741251771558,6.2453,150.13,150.01,6.6661]
["bitfinex","SOLUSD",1741251771745,81.65418608,150.12,150.06,312.0]
["bitfinex","SOLUSD",1741251771945,80.8,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1741251772183,80.8,150.11,150.01,87.9661]
["bitfinex","SOLUSD",1741251772479,80.8,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1741251772783,99.2,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1741251772987,80.8,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1741251773356,83.4642,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1741251773567,83.0642,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1741251773767,0.85418608,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741251773969,0.85418608,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1741251774250,80.4,150.12,150.06,0.033]
["bitfinex","SOLUSD",1741251774451,99.35418608,150.11,150.06,0.033]
["bitfinex","SOLUSD",1741251774654,99.35418608,150.11,150.06,0.17516157]
["bitfinex","SOLUSD",1741251774952,98.5,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1741251775183,98.5,150.15,150.1,312.14216157]
["bitfinex","SOLUSD",1741251775356,0.85418608,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1741251775557,80.4,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1741251776274,0.85418608,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741251776787,80.4,150.13,150.08,27.33435932]
["bitfinex","SOLUSD",1741251777084,80.4,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1741251777272,81.25418608,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1741251777653,80.4,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741251777879,80.4,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1741251778296,81.25418608,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1741251778791,81.25418608,150.2,150.13,0.14216157]
["bitfinex","SOLUSD",1741251779088,81.25418608,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741251779765,81.25418608,150.2,150.12,0.14216157]
["bitfinex","SOLUSD",1741251780285,81.25418608,150.2,150.13,0.14216157]
["bitfinex","SOLUSD",1741251780867,81.25418608,150.2,150.12,0.14216157]
["bitfinex","SOLUSD",1741251781359,81.25418608,150.2,150.14,27.47652089]
["bitfinex","SOLUSD",1741251781565,81.25418608,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1741251781757,80.4,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1741251782288,80.4,150.2,150.18,312.0]
["bitfinex","SOLUSD",1741251782595,80.4,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741251782790,80.4,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1741251783087,80.4,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1741251783393,80.4,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741251783592,80.4,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741251784297,0.03,150.27,150.22,27.47652089]
["bitfinex","SOLUSD",1741251784496,0.03,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741251784802,20.0,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1741251785296,20.0,150.26,150.22,27.33435932]
["bitfinex","SOLUSD",1741251785297,0.03,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741251785463,0.03,150.27,150.26,27.47652089]
["bitfinex","SOLUSD",1741251785665,0.03,150.27,150.26,339.47652089]
["bitfinex","SOLUSD",1741251786291,0.03,150.27,150.26,358.55265446]
["bitfinex","SOLUSD",1741251786588,80.4,150.4,150.28,0.14216157]
["bitfinex","SOLUSD",1741251786765,81.25418608,150.4,150.32,0.14216157]
["bitfinex","SOLUSD",1741251786967,81.25418608,150.4,150.32,27.47652089]
["bitfinex","SOLUSD",1741251787166,81.25418608,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741251788177,18.1,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1741251788498,80.4,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1741251789090,0.85418608,150.41,150.35,27.47652089]
["bitfinex","SOLUSD",1741251789395,80.4,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1741251789761,80.4,150.42,150.4,312.0]
["bitfinex","SOLUSD",1741251789964,0.03,150.43,150.41,0.14216157]
["bitfinex","SOLUSD",1741251790496,0.03,150.43,150.39,0.14216157]
["bitfinex","SOLUSD",1741251790794,0.03,150.43,150.39,27.47652089]
["bitfinex","SOLUSD",1741251791219,0.03,150.43,150.41,0.14216157]
["bitfinex","SOLUSD",1741251791418,0.03,150.43,150.42,46.55265446]
["bitfinex","SOLUSD",1741251791729,0.03,150.51,150.43,77.78309514]
["bitfinex","SOLUSD",1741251792020,0.03,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1741251792791,0.03,150.51,150.49,0.14216157]
["bitfinex","SOLUSD",1741251793321,0.03,150.51,150.5,312.14216157]
["bitfinex","SOLUSD",1741251795020,0.03,150.51,150.5,356.32868672]
["bitfinex","SOLUSD",1741251796288,0.03,150.51,150.5,375.40482029]
["bitfinex","SOLUSD",1741251796488,0.03,150.51,150.5,356.32868672]
["bitfinex","SOLUSD",1741251799000,0.03,150.51,150.5,312.14216157]
["bitfinex","SOLUSD",1741251799207,0.03,150.51,150.5,356.32868672]
["bitfinex","SOLUSD",1741251801022,0.03,150.51,150.5,375.26265872]
["bitfinex","SOLUSD",1741251801219,0.03,150.51,150.5,331.07613357]
["bitfinex","SOLUSD",1741251801425,98.06,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1741251801610,79.96,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741251802923,79.96,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741251803532,0.85418608,150.56,150.49,88.72]
["bitfinex","SOLUSD",1741251803824,79.96,150.57,150.49,81.3]
["bitfinex","SOLUSD",1741251804031,79.96,150.57,150.51,44.18652515]
["bitfinex","SOLUSD",1741251804331,79.96,150.57,150.52,44.32868672]
["bitfinex","SOLUSD",1741251804523,79.96,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1741251805117,79.96,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741251807345,79.96,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741251807716,79.96,150.59,150.53,44.18652515]
["bitfinex","SOLUSD",1741251807934,79.96,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741251808924,0.85418608,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1741251809224,0.85418608,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741251809735,0.85418608,150.58,150.51,44.18652515]
["bitfinex","SOLUSD",1741251809966,0.85418608,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741251810133,79.96,150.59,150.54,44.18652515]
["bitfinex","SOLUSD",1741251810337,79.96,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741251810524,79.99,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741251811133,0.85418608,150.63,150.56,0.14216157]
["bitfinex","SOLUSD",1741251811925,79.96,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1741251812126,20.0,150.59,150.51,44.18652515]
["bitfinex","SOLUSD",1741251812442,80.81418608,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1741251812619,80.81418608,150.58,150.5,44.18652515]
["bitfinex","SOLUSD",1741251813022,80.81418608,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1741251813220,80.81418608,150.58,150.49,13.5859]
["bitfinex","SOLUSD",1741251813221,80.81418608,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741251813642,80.81418608,150.58,150.53,312.14216157]
["bitfinex","SOLUSD",1741251814434,79.96,150.58,150.53,312.14216157]
["bitfinex","SOLUSD",1741251815049,79.96,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741251815559,80.81418608,150.57,150.49,34.49107036]
["bitfinex","SOLUSD",1741251815847,79.96,150.56,150.49,7.32]
["bitfinex","SOLUSD",1741251816019,0.85418608,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1741251816226,80.81418608,150.55,150.49,34.49107036]
["bitfinex","SOLUSD",1741251816628,83.47118608,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1741251816849,83.47118608,150.55,150.49,33.81587036]
["bitfinex","SOLUSD",1741251817063,83.47118608,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1741251817262,82.617,150.55,150.5,27.31323193]
["bitfinex","SOLUSD",1741251818062,82.617,150.55,150.53,0.14216157]
["bitfinex","SOLUSD",1741251818871,82.617,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1741251819240,0.85418608,150.54,150.45,113.02514886]
["bitfinex","SOLUSD",1741251819438,0.85418608,150.54,150.48,27.17107036]
["bitfinex","SOLUSD",1741251819649,0.85418608,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1741251820040,2.6572,150.53,150.48,0.14216157]
["bitfinex","SOLUSD",1741251820554,80.81418608,150.52,150.44,27.17107036]
["bitfinex","SOLUSD",1741251820743,79.96,150.51,150.44,27.17107036]
["bitfinex","SOLUSD",1741251820949,0.85418608,150.5,150.45,0.14216157]
["bitfinex","SOLUSD",1741251821373,79.96,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1741251821555,79.96,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1741251822071,82.6178,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1741251822643,79.96,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1741251822843,79.96,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741251823037,82.6178,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741251824764,82.6178,150.5,150.43,27.20407036]
["bitfinex","SOLUSD",1741251824972,82.6178,150.5,150.44,0.14216157]
["bitfinex","SOLUSD",1741251825160,0.85418608,150.49,150.43,0.033]
["bitfinex","SOLUSD",1741251825338,79.96,150.48,150.43,0.033]
["bitfinex","SOLUSD",1741251825543,79.96,150.48,150.43,0.17516157]
["bitfinex","SOLUSD",1741251825759,79.96,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1741251826154,79.96,150.48,150.44,312.0]
["bitfinex","SOLUSD",1741251826354,79.96,150.48,150.43,0.17516157]
["bitfinex","SOLUSD",1741251826762,3.51248608,150.47,150.43,0.033]
["bitfinex","SOLUSD",1741251827136,10.15828608,150.47,150.43,0.033]
["bitfinex","SOLUSD",1741251827746,88.7767,150.48,150.43,0.17516157]
["bitfinex","SOLUSD",1741251827947,88.7767,150.48,150.43,27.34623193]
["bitfinex","SOLUSD",1741251827948,82.6182,150.48,150.43,27.34623193]
["bitfinex","SOLUSD",1741251828366,82.6182,150.48,150.44,0.033]
["bitfinex","SOLUSD",1741251829252,79.96,150.48,150.47,312.14216157]
["bitfinex","SOLUSD",1741251829973,82.6181,150.48,150.47,312.14216157]
["bitfinex","SOLUSD",1741251830552,79.96,150.48,150.47,312.14216157]
["bitfinex","SOLUSD",1741251831070,82.6175,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251832072,79.96,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251832644,79.96,150.52,150.49,27.31323193]
["bitfinex","SOLUSD",1741251832858,79.96,150.52,150.49,0.14216157]
["bitfinex","SOLUSD",1741251833244,82.6174,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251833473,79.96,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741251833663,79.96,150.52,150.48,27.31323193]
["bitfinex","SOLUSD",1741251834367,79.96,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1741251834368,82.6169,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1741251835154,82.6169,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1741251836681,0.85418608,150.54,150.47,27.17107036]
["bitfinex","SOLUSD",1741251836980,80.81418608,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1741251837175,80.81418608,150.54,150.46,27.17107036]
["bitfinex","SOLUSD",1741251837676,80.81418608,150.54,150.53,312.0]
["bitfinex","SOLUSD",1741251837881,98.51418608,150.54,150.45,0.14216157]
["bitfinex","SOLUSD",1741251838082,98.51418608,150.54,150.44,127.15371922]
["bitfinex","SOLUSD",1741251838266,98.51418608,150.54,150.45,0.14216157]
["bitfinex","SOLUSD",1741251838754,9.3003,150.53,150.45,0.14216157]
["bitfinex","SOLUSD",1741251839277,79.96,150.52,150.44,27.20407036]
["bitfinex","SOLUSD",1741251839456,0.85418608,150.51,150.44,0.033]
["bitfinex","SOLUSD",1741251839658,0.85418608,150.51,150.44,0.17516157]
["bitfinex","SOLUSD",1741251840756,2.6578,150.5,150.44,0.17516157]
["bitfinex","SOLUSD",1741251840979,82.6178,150.5,150.44,0.17516157]
["bitfinex","SOLUSD",1741251841289,106.9623,150.5,150.44,0.033]
["bitfinex","SOLUSD",1741251841470,0.85418608,150.49,150.44,0.033]
["bitfinex","SOLUSD",1741251841676,79.96,150.48,150.44,0.033]
["bitfinex","SOLUSD",1741251841858,0.85418608,150.47,150.44,0.033]
["bitfinex","SOLUSD",1741251842178,79.96,150.46,150.44,0.0001]
["bitfinex","SOLUSD",1741251842370,98.51418608,150.45,150.36,118.68]
["bitfinex","SOLUSD",1741251842568,97.66,150.44,150.36,118.68]
["bitfinex","SOLUSD",1741251842773,2.659,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741251842971,2.659,150.43,150.36,118.68]
["bitfinex","SOLUSD",1741251843174,10.16078608,150.43,150.36,118.68]
["bitfinex","SOLUSD",1741251843584,10.16078608,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741251843759,10.16078608,150.43,150.36,118.68]
["bitfinex","SOLUSD",1741251844079,10.16078608,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741251844386,100.8394,150.42,150.32,27.17107036]
["bitfinex","SOLUSD",1741251844696,2.6595,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1741251844865,82.6187,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1741251845059,79.96,150.45,150.41,27.31323193]
["bitfinex","SOLUSD",1741251845457,79.96,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1741251845979,80.81418608,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741251846679,80.81418608,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741251846886,2.659,150.43,150.38,0.14216157]
["bitfinex","SOLUSD",1741251847183,2.659,150.43,150.37,27.17107036]
["bitfinex","SOLUSD",1741251847184,9.3066,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741251847564,0.85418608,150.42,150.35,0.14216157]
["bitfinex","SOLUSD",1741251847775,80.81418608,150.42,150.41,312.0]
["bitfinex","SOLUSD",1741251847969,80.81418608,150.42,150.32,81.3]
["bitfinex","SOLUSD",1741251847970,97.66,150.42,150.32,81.3]
["bitfinex","SOLUSD",1741251848169,20.0,150.38,150.28,0.24624235]
["bitfinex","SOLUSD",1741251848388,79.96,150.37,150.3,0.14216157]
["bitfinex","SOLUSD",1741251848567,79.96,150.37,150.29,33.82447036]
["bitfinex","SOLUSD",1741251848568,79.96,150.37,150.29,27.17107036]
["bitfinex","SOLUSD",1741251848902,2.6602,150.36,150.29,27.17107036]
["bitfinex","SOLUSD",1741251849090,3.51438608,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741251849269,2.6602,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741251850988,2.6602,150.36,150.28,0.033]
["bitfinex","SOLUSD",1741251850989,9.3109,150.36,150.28,0.033]
["bitfinex","SOLUSD",1741251851184,18.55418608,150.35,150.28,0.033]
["bitfinex","SOLUSD",1741251852092,21.74738608,150.35,150.28,0.033]
["bitfinex","SOLUSD",1741251852593,17.7,150.34,150.28,0.033]
["bitfinex","SOLUSD",1741251852797,0.85418608,150.33,150.28,0.033]
["bitfinex","SOLUSD",1741251852968,1.9957,150.32,150.28,0.033]
["bitfinex","SOLUSD",1741251853176,1.9956,150.33,150.28,0.033]
["bitfinex","SOLUSD",1741251853373,1.9956,150.33,150.28,0.17516157]
["bitfinex","SOLUSD",1741251854192,22.6875,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1741251854370,1.9949,150.38,150.3,27.31323193]
["bitfinex","SOLUSD",1741251854576,1.9949,150.38,150.32,27.31323193]
["bitfinex","SOLUSD",1741251854770,80.8,150.37,150.32,27.31323193]
["bitfinex","SOLUSD",1741251855077,108.1035,150.43,150.34,27.31323193]
["bitfinex","SOLUSD",1741251855286,108.1035,150.43,150.36,27.17107036]
["bitfinex","SOLUSD",1741251855287,11.5978,150.43,150.36,27.17107036]
["bitfinex","SOLUSD",1741251855494,9.6035,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741251855685,6.5339,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741251855886,6.5339,150.43,150.42,312.14216157]
["bitfinex","SOLUSD",1741251856403,80.8,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1741251856771,80.8,150.45,150.4,27.17107036]
["bitfinex","SOLUSD",1741251856772,1.9939,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1741251856991,82.7939,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1741251857701,82.7939,150.46,150.4,0.14216157]
["bitfinex","SOLUSD",1741251858400,85.7825,150.53,150.46,0.14216157]
["bitfinex","SOLUSD",1741251858588,2.0232,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1741251858973,0.03,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1741251859473,0.03,150.51,150.5,312.14216157]
["bitfinex","SOLUSD",1741251859975,0.03,150.51,150.5,312.0]
["bitfinex","SOLUSD",1741251862612,0.03,150.51,150.44,0.14216157]
["bitfinex","SOLUSD",1741251862780,99.35418608,150.5,150.44,0.14216157]
["bitfinex","SOLUSD",1741251863206,99.35418608,150.5,150.39,27.17107036]
["bitfinex","SOLUSD",1741251863393,99.35418608,150.5,150.38,27.17107036]
["bitfinex","SOLUSD",1741251863394,98.5,150.49,150.38,27.17107036]
["bitfinex","SOLUSD",1741251863588,20.0,150.46,150.38,27.17107036]
["bitfinex","SOLUSD",1741251863788,80.8,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1741251864115,80.8,150.45,150.38,27.17107036]
["bitfinex","SOLUSD",1741251864684,1.9941,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741251865086,82.794,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741251865308,1.994,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741251865718,1.994,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1741251865896,1.994,150.45,150.41,27.31323193]
["bitfinex","SOLUSD",1741251866301,1.994,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1741251866811,98.5,150.44,150.35,30.41057036]
["bitfinex","SOLUSD",1741251867015,0.85418608,150.43,150.35,30.41057036]
["bitfinex","SOLUSD",1741251867214,0.85418608,150.43,150.35,27.17107036]
["bitfinex","SOLUSD",1741251867416,0.85418608,150.43,150.36,0.14216157]
["bitfinex","SOLUSD",1741251867790,0.85418608,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741251868100,18.55418608,150.44,150.42,312.0]
["bitfinex","SOLUSD",1741251868297,6.979,150.45,150.38,27.31323193]
["bitfinex","SOLUSD",1741251868919,7.83318608,150.45,150.37,0.14216157]
["bitfinex","SOLUSD",1741251869119,7.83318608,150.45,150.37,27.31323193]
["bitfinex","SOLUSD",1741251869491,7.83318608,150.45,150.37,0.14216157]
["bitfinex","SOLUSD",1741251870013,80.8,150.44,150.34,0.033]
["bitfinex","SOLUSD",1741251870206,25.53318608,150.45,150.34,0.17516157]
["bitfinex","SOLUSD",1741251870207,99.35418608,150.43,150.34,0.17516157]
["bitfinex","SOLUSD",1741251870523,99.35418608,150.43,150.34,27.34623193]
["bitfinex","SOLUSD",1741251871024,1.9944,150.42,150.34,0.033]
["bitfinex","SOLUSD",1741251871196,6.9804,150.42,150.34,0.17516157]
["bitfinex","SOLUSD",1741251871618,4.6536,150.42,150.34,0.17516157]
["bitfinex","SOLUSD",1741251872119,4.6536,150.42,150.35,0.14216157]
["bitfinex","SOLUSD",1741251872420,4.6536,150.42,150.41,312.14216157]
["bitfinex","SOLUSD",1741251874497,4.6536,150.42,150.34,108.50407036]
["bitfinex","SOLUSD",1741251874816,80.8,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741251875027,1.3297,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741251875397,1.3297,150.4,150.39,312.14216157]
["bitfinex","SOLUSD",1741251877431,80.8,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1741251877638,1.3294,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741251878600,1.3294,150.44,150.38,27.59755507]
["bitfinex","SOLUSD",1741251879602,0.03,150.44,150.38,27.59755507]
["bitfinex","SOLUSD",1741251880424,0.03,150.44,150.38,108.89755507]
["bitfinex","SOLUSD",1741251880735,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251881934,0.03,150.44,150.38,81.3]
["bitfinex","SOLUSD",1741251882230,0.03,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741251883135,20.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251884130,20.6947,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251885334,20.6947,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741251885638,20.6947,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741251885828,0.85418608,150.43,150.39,0.14216157]
["bitfinex","SOLUSD",1741251886029,80.8,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741251886230,80.8,150.43,150.37,27.31323193]
["bitfinex","SOLUSD",1741251886414,80.8,150.43,150.42,312.14216157]
["bitfinex","SOLUSD",1741251886612,80.8,150.43,150.34,6.773]
["bitfinex","SOLUSD",1741251886813,81.65418608,150.42,150.35,0.14216157]
["bitfinex","SOLUSD",1741251887020,81.65418608,150.42,150.34,6.773]
["bitfinex","SOLUSD",1741251887422,81.65418608,150.42,150.34,0.033]
["bitfinex","SOLUSD",1741251887825,80.8,150.41,150.34,0.033]
["bitfinex","SOLUSD",1741251888023,0.85418608,150.4,150.34,0.033]
["bitfinex","SOLUSD",1741251888935,80.8,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741251889643,80.8,150.39,150.38,312.14216157]
["bitfinex","SOLUSD",1741251890425,80.8,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741251890630,4.18078608,150.41,150.34,0.033]
["bitfinex","SOLUSD",1741251890631,105.38798608,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251891536,104.5338,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251893157,104.4338,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251893757,80.7,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251894556,80.7,150.4,150.34,0.17516157]
["bitfinex","SOLUSD",1741251894760,80.7,150.4,150.34,27.34623193]
["bitfinex","SOLUSD",1741251895056,80.7,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1741251896462,80.7,150.42,150.34,108.50407036]
["bitfinex","SOLUSD",1741251896666,0.85418608,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741251897268,80.7,150.4,150.34,0.033]
["bitfinex","SOLUSD",1741251898459,80.7,150.4,150.39,312.0]
["bitfinex","SOLUSD",1741251898641,18.45418608,150.41,150.39,312.0]
["bitfinex","SOLUSD",1741251898842,17.6,150.41,150.39,312.0]
["bitfinex","SOLUSD",1741251899172,20.0,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251899458,80.8,150.37,150.34,0.033]
["bitfinex","SOLUSD",1741251900175,80.8,150.37,150.36,312.14216157]
["bitfinex","SOLUSD",1741251901365,0.85418608,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251902352,0.85418608,150.38,150.37,312.0]
["bitfinex","SOLUSD",1741251902559,24.3671,150.39,150.37,312.0]
["bitfinex","SOLUSD",1741251903066,17.6,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741251903265,0.85418608,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251904273,17.6,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741251904572,80.8,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741251905547,80.8,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741251905745,0.03,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741251905959,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251906267,80.83,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251906470,80.83,150.44,150.43,312.0]
["bitfinex","SOLUSD",1741251906668,80.83,150.44,150.34,0.033]
["bitfinex","SOLUSD",1741251906669,20.0,150.42,150.34,0.033]
["bitfinex","SOLUSD",1741251906844,98.4,150.41,150.34,0.033]
["bitfinex","SOLUSD",1741251907049,80.8,150.41,150.36,27.31323193]
["bitfinex","SOLUSD",1741251907249,0.03,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741251907576,0.03,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741251907770,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251909761,0.03,150.44,150.43,339.31323193]
["bitfinex","SOLUSD",1741251909961,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251911079,0.03,150.44,150.43,312.0]
["bitfinex","SOLUSD",1741251911457,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251913682,0.03,150.44,150.43,312.0]
["bitfinex","SOLUSD",1741251914265,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251917783,0.03,150.44,150.43,312.0]
["bitfinex","SOLUSD",1741251918357,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251921084,0.03,150.44,150.43,312.0]
["bitfinex","SOLUSD",1741251921375,0.03,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741251921685,98.4,150.43,150.36,0.033]
["bitfinex","SOLUSD",1741251921864,99.25418608,150.42,150.36,0.033]
["bitfinex","SOLUSD",1741251922183,98.4,150.41,150.36,0.033]
["bitfinex","SOLUSD",1741251922386,0.85418608,150.4,150.36,0.033]
["bitfinex","SOLUSD",1741251924670,98.4,150.39,150.36,0.033]
["bitfinex","SOLUSD",1741251924873,99.25418608,150.38,150.36,0.033]
["bitfinex","SOLUSD",1741251925392,98.4,150.38,150.36,0.033]
["bitfinex","SOLUSD",1741251925566,98.4,150.38,150.37,312.14216157]
["bitfinex","SOLUSD",1741251926683,20.0,150.4,150.37,312.0]
["bitfinex","SOLUSD",1741251926861,80.8,150.39,150.36,0.033]
["bitfinex","SOLUSD",1741251927062,20.0,150.37,150.36,0.033]
["bitfinex","SOLUSD",1741251927486,20.85418608,150.37,150.36,0.033]
["bitfinex","SOLUSD",1741251928083,20.0,150.37,150.36,0.033]
["bitfinex","SOLUSD",1741251929783,20.85418608,150.37,150.36,312.033]
["bitfinex","SOLUSD",1741251929972,20.0,150.37,150.36,312.033]
["bitfinex","SOLUSD",1741251931670,26.4536,150.37,150.34,0.033]
["bitfinex","SOLUSD",1741251931985,18.64964886,150.35,150.28,0.033]
["bitfinex","SOLUSD",1741251932167,18.45418608,150.34,150.28,0.033]
["bitfinex","SOLUSD",1741251932373,36.24964886,150.33,150.28,0.033]
["bitfinex","SOLUSD",1741251932577,0.85418608,150.32,150.28,0.033]
["bitfinex","SOLUSD",1741251932771,0.85418608,150.32,150.31,312.0]
["bitfinex","SOLUSD",1741251933156,18.45418608,150.35,150.31,312.0]
["bitfinex","SOLUSD",1741251933381,18.45418608,150.35,150.28,0.033]
["bitfinex","SOLUSD",1741251933382,23.74082661,150.35,150.28,0.033]
["bitfinex","SOLUSD",1741251933577,20.0,150.31,150.28,0.033]
["bitfinex","SOLUSD",1741251933780,20.85418608,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741251935481,20.0,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741251936395,20.0,150.3,150.29,312.14216157]
["bitfinex","SOLUSD",1741251936777,20.0,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741251936983,80.8,150.29,150.28,0.033]
["bitfinex","SOLUSD",1741251937907,80.8,150.29,150.28,312.17516157]
["bitfinex","SOLUSD",1741251939079,81.65418608,150.34,150.28,312.17516157]
["bitfinex","SOLUSD",1741251939276,80.8,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741251940316,80.8,150.33,150.28,0.033]
["bitfinex","SOLUSD",1741251940495,81.65418608,150.32,150.28,0.0001]
["bitfinex","SOLUSD",1741251940697,20.0,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741251941206,20.85418608,150.3,150.28,0.0001]
["bitfinex","SOLUSD",1741251942110,18.45418608,150.31,150.28,0.0001]
["bitfinex","SOLUSD",1741251942285,17.6,150.31,150.29,312.0]
["bitfinex","SOLUSD",1741251942717,20.0,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741251945812,20.0,150.29,150.28,312.14226157]
["bitfinex","SOLUSD",1741251947212,17.6,150.31,150.21,81.633]
["bitfinex","SOLUSD",1741251947421,0.85418608,150.3,150.21,0.333]
["bitfinex","SOLUSD",1741251947916,0.85418608,150.3,150.22,0.14216157]
["bitfinex","SOLUSD",1741251948303,80.8,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741251948731,84.97208608,150.27,150.21,0.333]
["bitfinex","SOLUSD",1741251948905,17.6,150.26,150.21,0.0001]
["bitfinex","SOLUSD",1741251949109,6.17208608,150.27,150.11,6.8273]
["bitfinex","SOLUSD",1741251949110,0.14216157,150.24,150.11,6.8273]
["bitfinex","SOLUSD",1741251949306,18.64964886,150.21,150.1,3.5533]
["bitfinex","SOLUSD",1741251949607,0.85418608,150.2,150.1,3.5533]
["bitfinex","SOLUSD",1741251949811,17.6,150.19,150.1,3.5533]
["bitfinex","SOLUSD",1741251950016,0.85418608,150.18,150.1,3.5533]
["bitfinex","SOLUSD",1741251950213,0.85418608,150.18,150.07,6.8273]
["bitfinex","SOLUSD",1741251950397,18.45418608,150.18,150.06,3.3007]
["bitfinex","SOLUSD",1741251950596,18.45418608,150.18,150.04,6.6648]
["bitfinex","SOLUSD",1741251950597,17.6,150.17,150.04,6.6648]
["bitfinex","SOLUSD",1741251950907,0.85418608,150.16,150.04,6.6648]
["bitfinex","SOLUSD",1741251951097,81.65418608,150.21,150.13,27.26061443]
["bitfinex","SOLUSD",1741251951431,81.65418608,150.21,150.12,6.5437]
["bitfinex","SOLUSD",1741251951432,17.6,150.23,150.2,312.0]
["bitfinex","SOLUSD",1741251951598,0.85418608,150.25,150.2,312.0]
["bitfinex","SOLUSD",1741251951798,80.8,150.24,150.13,19.07613357]
["bitfinex","SOLUSD",1741251952095,18.45418608,150.25,150.13,19.07613357]
["bitfinex","SOLUSD",1741251952096,17.6,150.25,150.17,27.26061443]
["bitfinex","SOLUSD",1741251952301,0.85418608,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1741251952799,20.0,150.24,150.21,0.033]
["bitfinex","SOLUSD",1741251952999,0.85418608,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741251953304,20.0,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741251953512,0.88418608,150.29,150.21,0.033]
["bitfinex","SOLUSD",1741251954115,0.03,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741251954520,20.03,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741251954832,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251958129,0.03,150.29,150.28,339.402776]
["bitfinex","SOLUSD",1741251958333,0.03,150.29,150.28,349.543176]
["bitfinex","SOLUSD",1741251958927,0.03,150.29,150.28,342.888976]
["bitfinex","SOLUSD",1741251959408,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251959816,0.03,150.29,150.28,339.402776]
["bitfinex","SOLUSD",1741251960016,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251962435,0.03,150.29,150.28,339.68709914]
["bitfinex","SOLUSD",1741251962612,0.03,150.29,150.28,358.336748]
["bitfinex","SOLUSD",1741251963123,0.03,150.29,150.28,420.702776]
["bitfinex","SOLUSD",1741251963625,0.03,150.29,150.28,393.44216157]
["bitfinex","SOLUSD",1741251963829,0.03,150.29,150.28,420.702776]
["bitfinex","SOLUSD",1741251964036,0.03,150.29,150.28,439.636748]
["bitfinex","SOLUSD",1741251965635,0.03,150.29,150.28,439.77890957]
["bitfinex","SOLUSD",1741251965820,0.03,150.29,150.28,446.34720957]
["bitfinex","SOLUSD",1741251966619,0.03,150.29,150.28,453.00140957]
["bitfinex","SOLUSD",1741251966936,0.03,150.29,150.28,427.271076]
["bitfinex","SOLUSD",1741251967136,0.03,150.29,150.28,427.55539914]
["bitfinex","SOLUSD",1741251967325,0.03,150.29,150.28,453.00140957]
["bitfinex","SOLUSD",1741251970038,0.03,150.29,150.28,446.34720957]
["bitfinex","SOLUSD",1741251970350,0.03,150.29,150.28,453.00140957]
["bitfinex","SOLUSD",1741251970512,0.03,150.29,150.28,446.34720957]
["bitfinex","SOLUSD",1741251970718,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251971228,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251971650,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251972022,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251972654,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251972950,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251973515,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251974327,80.8,150.28,150.21,0.033]
["bitfinex","SOLUSD",1741251974525,80.8,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741251974951,80.8,150.27,150.21,27.29361443]
["bitfinex","SOLUSD",1741251975453,80.8,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741251975651,0.03,150.29,150.26,312.0]
["bitfinex","SOLUSD",1741251975853,0.03,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741251976858,20.0,150.28,150.22,27.402776]
["bitfinex","SOLUSD",1741251977429,20.0,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741251978327,80.8,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741251978548,0.85418608,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741251978745,80.8,150.25,150.21,0.033]
["bitfinex","SOLUSD",1741251979453,0.85418608,150.24,150.21,0.033]
["bitfinex","SOLUSD",1741251979654,80.8,150.24,150.21,0.033]
["bitfinex","SOLUSD",1741251980060,4.09708608,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741251980374,80.8,150.27,150.22,27.402776]
["bitfinex","SOLUSD",1741251980861,80.8,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741251981164,84.116,150.3,150.24,0.14216157]
["bitfinex","SOLUSD",1741251981868,84.116,150.3,150.28,312.14216157]
["bitfinex","SOLUSD",1741251982239,80.83,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251982453,80.83,150.29,150.21,0.033]
["bitfinex","SOLUSD",1741251982682,81.65418608,150.28,150.21,0.033]
["bitfinex","SOLUSD",1741251982870,80.8,150.28,150.22,27.402776]
["bitfinex","SOLUSD",1741251983248,0.03,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741251983570,0.88418608,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251983867,20.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251984244,100.8,150.28,150.21,0.17516157]
["bitfinex","SOLUSD",1741251984446,81.65418608,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741251984852,80.8,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741251985038,80.8,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741251985237,0.03,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741251985970,0.03,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741251986471,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741251987459,0.03,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741251988077,0.03,150.29,150.28,27.82926071]
["bitfinex","SOLUSD",1741251988374,0.03,150.29,150.28,49.91910957]
["bitfinex","SOLUSD",1741251988678,0.03,150.29,150.28,131.21910957]
["bitfinex","SOLUSD",1741251988859,0.03,150.29,150.28,450.32870957]
["bitfinex","SOLUSD",1741251990556,0.03,150.29,150.28,339.402776]
["bitfinex","SOLUSD",1741251993175,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251993476,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251995180,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251997463,18.82181043,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251997655,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741251997982,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741251999955,0.03,150.29,150.28,339.402776]
["bitfinex","SOLUSD",1741252000176,0.03,150.29,150.28,365.13310957]
["bitfinex","SOLUSD",1741252000977,0.03,150.29,150.28,365.16610957]
["bitfinex","SOLUSD",1741252001383,0.03,150.29,150.28,446.46610957]
["bitfinex","SOLUSD",1741252001587,0.03,150.29,150.28,420.735776]
["bitfinex","SOLUSD",1741252001994,0.03,150.29,150.28,446.46610957]
["bitfinex","SOLUSD",1741252003095,0.03,150.29,150.28,439.81190957]
["bitfinex","SOLUSD",1741252004198,0.03,150.29,150.28,446.46610957]
["bitfinex","SOLUSD",1741252004790,0.03,150.29,150.28,439.81190957]
["bitfinex","SOLUSD",1741252005380,0.03,150.29,150.28,446.46610957]
["bitfinex","SOLUSD",1741252006195,0.03,150.29,150.28,439.81190957]
["bitfinex","SOLUSD",1741252007094,0.03,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252008284,0.03,150.29,150.28,312.17516157]
["bitfinex","SOLUSD",1741252008806,0.03,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252008982,0.03,150.29,150.28,312.17516157]
["bitfinex","SOLUSD",1741252009309,0.03,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252009606,20.03,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252010106,20.03,150.29,150.28,312.17516157]
["bitfinex","SOLUSD",1741252010286,20.03,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252010493,20.03,150.29,150.28,312.17516157]
["bitfinex","SOLUSD",1741252010712,0.03,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252011010,0.88418608,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252011229,19.67599651,150.29,150.28,312.033]
["bitfinex","SOLUSD",1741252011386,19.67599651,150.29,150.21,0.033]
["bitfinex","SOLUSD",1741252011582,6.5675,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741252011904,0.85418608,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741252012292,0.85418608,150.26,150.25,312.0]
["bitfinex","SOLUSD",1741252012614,99.25418608,150.26,150.25,312.0]
["bitfinex","SOLUSD",1741252013196,98.4,150.26,150.25,312.14216157]
["bitfinex","SOLUSD",1741252014288,20.0,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252014905,20.0,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741252015612,20.0,150.28,150.21,0.17516157]
["bitfinex","SOLUSD",1741252015804,100.8,150.28,150.21,0.17516157]
["bitfinex","SOLUSD",1741252016109,0.85418608,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741252017001,80.8,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741252017204,80.8,150.26,150.21,0.17516157]
["bitfinex","SOLUSD",1741252017405,80.8,150.26,150.25,312.14216157]
["bitfinex","SOLUSD",1741252018329,0.03,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741252019039,0.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741252019407,0.03,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741252019913,0.03,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741252020234,80.8,150.28,150.21,0.033]
["bitfinex","SOLUSD",1741252020437,81.65418608,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741252021530,81.65418608,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252021732,98.4,150.28,150.26,312.14216157]
["bitfinex","SOLUSD",1741252021905,98.4,150.28,150.23,27.26061443]
["bitfinex","SOLUSD",1741252022111,98.4,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741252022541,98.4,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741252022835,80.8,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741252023040,0.85418608,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741252023341,80.8,150.28,150.23,27.402776]
["bitfinex","SOLUSD",1741252023842,80.8,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741252024042,0.85418608,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741252024635,20.0,150.23,150.21,0.033]
["bitfinex","SOLUSD",1741252024843,20.0,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741252025031,45.05118608,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741252025536,26.597,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741252025715,106.52918608,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741252027921,0.88418608,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252028121,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252028543,0.03,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741252029045,0.03,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741252029343,20.0,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741252029541,20.0,150.27,150.23,27.26061443]
["bitfinex","SOLUSD",1741252029749,0.85418608,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1741252030848,0.85418608,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741252031419,0.85418608,150.26,150.25,312.0]
["bitfinex","SOLUSD",1741252033058,18.64964886,150.25,150.21,0.033]
["bitfinex","SOLUSD",1741252033357,3.3857,150.23,150.12,27.29361443]
["bitfinex","SOLUSD",1741252033535,0.85418608,150.22,150.12,27.29361443]
["bitfinex","SOLUSD",1741252034053,0.85418608,150.22,150.21,312.0]
["bitfinex","SOLUSD",1741252034263,4.23988608,150.23,150.21,312.0]
["bitfinex","SOLUSD",1741252034466,4.23988608,150.23,150.16,0.14216157]
["bitfinex","SOLUSD",1741252034930,0.85418608,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741252035130,7.2035,150.24,150.18,27.402776]
["bitfinex","SOLUSD",1741252035328,0.85418608,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1741252036157,0.85418608,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1741252036463,20.0,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741252036635,20.0,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741252037060,4.49508608,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1741252037432,4.49508608,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252038439,20.0,150.25,150.19,0.033]
["bitfinex","SOLUSD",1741252038642,20.0,150.23,150.19,0.033]
["bitfinex","SOLUSD",1741252039344,20.0,150.23,150.19,0.17516157]
["bitfinex","SOLUSD",1741252039667,20.0,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741252041768,80.8,150.26,150.22,312.14216157]
["bitfinex","SOLUSD",1741252041968,0.85418608,150.25,150.19,0.033]
["bitfinex","SOLUSD",1741252042169,80.8,150.26,150.19,27.435776]
["bitfinex","SOLUSD",1741252042378,98.43,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741252042553,81.68418608,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741252043085,80.83,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1741252043374,80.83,150.28,150.2,27.26061443]
["bitfinex","SOLUSD",1741252043375,0.85418608,150.27,150.2,27.26061443]
["bitfinex","SOLUSD",1741252043564,0.85418608,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1741252043755,0.85418608,150.27,150.21,27.402776]
["bitfinex","SOLUSD",1741252043944,0.85418608,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741252044143,80.83,150.28,150.23,27.402776]
["bitfinex","SOLUSD",1741252044344,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252044553,81.68418608,150.28,150.19,0.033]
["bitfinex","SOLUSD",1741252044765,80.8,150.27,150.19,0.17516157]
["bitfinex","SOLUSD",1741252044971,80.8,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252045358,80.8,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741252046270,20.0,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741252047543,0.03,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741252047745,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252047976,0.03,150.28,150.26,27.402776]
["bitfinex","SOLUSD",1741252048342,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252048988,0.03,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741252049147,0.03,150.28,150.2,25.30734886]
["bitfinex","SOLUSD",1741252049148,0.03,150.28,150.25,27.26061443]
["bitfinex","SOLUSD",1741252049353,0.03,150.28,150.26,27.402776]
["bitfinex","SOLUSD",1741252049773,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252050157,0.03,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741252050351,0.03,150.27,150.26,27.402776]
["bitfinex","SOLUSD",1741252050667,0.03,150.27,150.26,339.402776]
["bitfinex","SOLUSD",1741252051462,0.03,150.27,150.26,453.39470957]
["bitfinex","SOLUSD",1741252051775,0.03,150.27,150.26,446.73960957]
["bitfinex","SOLUSD",1741252052279,0.03,150.27,150.26,427.663476]
["bitfinex","SOLUSD",1741252052576,0.03,150.27,150.26,339.402776]
["bitfinex","SOLUSD",1741252052947,0.03,150.27,150.26,339.26061443]
["bitfinex","SOLUSD",1741252053158,0.03,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252053452,0.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741252053881,0.03,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252054090,0.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741252056967,0.03,150.27,150.26,339.402776]
["bitfinex","SOLUSD",1741252060094,0.03,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252060264,0.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741252061469,0.03,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252061889,0.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741252063877,20.03,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252065495,20.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741252065880,20.03,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252068098,100.83,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741252068403,100.83,150.27,150.19,17.08080039]
["bitfinex","SOLUSD",1741252068708,99.25418608,150.26,150.19,17.08080039]
["bitfinex","SOLUSD",1741252069084,99.25418608,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1741252069282,99.25418608,150.26,150.21,17.18996196]
["bitfinex","SOLUSD",1741252069501,81.65418608,150.26,150.25,312.0]
["bitfinex","SOLUSD",1741252069681,80.8,150.26,150.25,312.0]
["bitfinex","SOLUSD",1741252070908,80.8,150.26,150.25,312.14216157]
["bitfinex","SOLUSD",1741252072301,80.8,150.26,150.19,0.033]
["bitfinex","SOLUSD",1741252072302,20.0,150.26,150.19,0.033]
["bitfinex","SOLUSD",1741252072506,99.25418608,150.25,150.19,0.033]
["bitfinex","SOLUSD",1741252072687,99.25418608,150.25,150.19,0.17516157]
["bitfinex","SOLUSD",1741252073085,99.25418608,150.25,150.19,0.033]
["bitfinex","SOLUSD",1741252073316,99.25418608,150.25,150.24,312.0]
["bitfinex","SOLUSD",1741252073506,0.85418608,150.25,150.24,312.0]
["bitfinex","SOLUSD",1741252073808,0.85418608,150.26,150.24,312.0]
["bitfinex","SOLUSD",1741252073983,0.85418608,150.26,150.19,0.17516157]
["bitfinex","SOLUSD",1741252074290,80.8,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741252074490,0.85418608,150.23,150.19,0.17516157]
["bitfinex","SOLUSD",1741252075492,80.8,150.26,150.2,17.18996196]
["bitfinex","SOLUSD",1741252075799,80.8,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1741252076205,0.85418608,150.25,150.19,0.033]
["bitfinex","SOLUSD",1741252076404,20.0,150.23,150.19,0.033]
["bitfinex","SOLUSD",1741252076883,20.85418608,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741252077084,20.0,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741252079790,81.65418608,150.24,150.22,312.0]
["bitfinex","SOLUSD",1741252079993,80.8,150.23,150.19,0.033]
["bitfinex","SOLUSD",1741252080205,0.85418608,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741252080391,80.8,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741252080594,81.65418608,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741252081310,80.8,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741252081615,80.8,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741252082087,80.8,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741252082584,17.63,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741252082585,80.8,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1741252083007,80.8,150.25,150.24,312.0]
["bitfinex","SOLUSD",1741252085911,17.6,150.25,150.24,312.0]
["bitfinex","SOLUSD",1741252086218,20.0,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741252086399,101.65418608,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741252087191,101.65418608,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741252088091,20.85418608,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741252088808,98.4,150.2,150.12,0.033]
["bitfinex","SOLUSD",1741252089009,99.25418608,150.19,150.12,0.033]
["bitfinex","SOLUSD",1741252089602,80.8,150.18,150.12,0.033]
["bitfinex","SOLUSD",1741252089796,106.37268608,150.17,150.12,0.033]
["bitfinex","SOLUSD",1741252090088,18.64964886,150.16,150.12,0.033]
["bitfinex","SOLUSD",1741252090409,20.0,150.13,150.12,0.033]
["bitfinex","SOLUSD",1741252092704,20.0,150.13,150.12,312.033]
["bitfinex","SOLUSD",1741252093319,20.0,150.13,150.02,3.4475]
["bitfinex","SOLUSD",1741252093320,20.0,150.12,150.02,3.4475]
["bitfinex","SOLUSD",1741252093494,20.0,150.08,150.02,3.4475]
["bitfinex","SOLUSD",1741252093700,118.33128608,150.07,149.92,3.3372]
["bitfinex","SOLUSD",1741252094020,98.4,150.06,149.93,17.04780039]
["bitfinex","SOLUSD",1741252094202,99.25418608,150.05,150.03,312.0]
["bitfinex","SOLUSD",1741252094402,98.4,150.04,150.03,312.0]
["bitfinex","SOLUSD",1741252094806,18.64964886,150.02,149.92,3.3372]
["bitfinex","SOLUSD",1741252095120,99.25418608,150.01,149.93,0.14216157]
["bitfinex","SOLUSD",1741252095437,81.65418608,150.01,149.93,17.04780039]
["bitfinex","SOLUSD",1741252095730,81.65418608,150.01,150.0,312.0]
["bitfinex","SOLUSD",1741252095930,19.50383494,150.01,150.0,312.0]
["bitfinex","SOLUSD",1741252097224,20.0,149.98,149.9,23.97237403]
["bitfinex","SOLUSD",1741252097425,81.65418608,149.97,149.9,23.97237403]
["bitfinex","SOLUSD",1741252097920,81.65418608,149.97,149.89,23.97237403]
["bitfinex","SOLUSD",1741252098113,81.65418608,149.97,149.88,108.67517403]
["bitfinex","SOLUSD",1741252098309,80.8,149.96,149.88,3.4028]
["bitfinex","SOLUSD",1741252098517,0.85418608,149.95,149.88,27.37517403]
["bitfinex","SOLUSD",1741252098828,99.25418608,149.95,149.87,30.92647403]
["bitfinex","SOLUSD",1741252099137,20.0,149.91,149.84,3.3456]
["bitfinex","SOLUSD",1741252099433,101.65418608,149.9,149.8,3.6401]
["bitfinex","SOLUSD",1741252099594,80.8,149.89,149.83,23.97237403]
["bitfinex","SOLUSD",1741252099800,0.85418608,149.88,149.83,23.97237403]
["bitfinex","SOLUSD",1741252100016,0.85418608,149.88,149.8,27.61247403]
["bitfinex","SOLUSD",1741252100225,80.8,149.87,149.78,23.97237403]
["bitfinex","SOLUSD",1741252100426,80.8,149.87,149.84,0.033]
["bitfinex","SOLUSD",1741252100427,20.0,149.85,149.84,0.033]
["bitfinex","SOLUSD",1741252101024,4.91624311,149.87,149.84,0.033]
["bitfinex","SOLUSD",1741252101338,18.64964886,149.85,149.71,3.5981]
["bitfinex","SOLUSD",1741252101630,18.64964886,149.83,149.71,23.97237403]
["bitfinex","SOLUSD",1741252101795,0.85418608,149.82,149.72,23.97237403]
["bitfinex","SOLUSD",1741252102001,17.6,149.81,149.75,23.97237403]
["bitfinex","SOLUSD",1741252102330,0.85418608,149.8,149.75,23.97237403]
["bitfinex","SOLUSD",1741252102501,0.85418608,149.82,149.73,23.97237403]
["bitfinex","SOLUSD",1741252102707,0.85418608,149.82,149.76,23.97237403]
["bitfinex","SOLUSD",1741252102920,4.91624311,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1741252103301,4.91624311,149.81,149.69,81.333]
["bitfinex","SOLUSD",1741252103302,4.91624311,149.81,149.69,83.333]
["bitfinex","SOLUSD",1741252103530,4.91624311,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1741252103918,4.91624311,149.81,149.77,24.1145356]
["bitfinex","SOLUSD",1741252104224,0.85418608,149.8,149.77,312.0]
["bitfinex","SOLUSD",1741252104426,20.0,149.81,149.77,312.0]
["bitfinex","SOLUSD",1741252104637,0.85418608,149.8,149.77,312.0]
["bitfinex","SOLUSD",1741252104923,80.8,149.79,149.77,312.0]
["bitfinex","SOLUSD",1741252105106,0.85418608,149.78,149.77,312.0]
["bitfinex","SOLUSD",1741252105308,0.85418608,149.78,149.71,23.97237403]
["bitfinex","SOLUSD",1741252105515,80.8,149.77,149.69,24.00537403]
["bitfinex","SOLUSD",1741252105737,0.85418608,149.76,149.69,0.033]
["bitfinex","SOLUSD",1741252106236,98.4,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741252106408,81.65418608,149.74,149.69,0.033]
["bitfinex","SOLUSD",1741252106612,80.8,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741252106808,0.85418608,149.72,149.69,0.033]
["bitfinex","SOLUSD",1741252107140,18.64964886,149.71,149.69,0.033]
["bitfinex","SOLUSD",1741252107308,20.85418608,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741252107506,39.50383494,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741252108039,20.85418608,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741252108708,39.50383494,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741252109220,20.85418608,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741252109535,39.50383494,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741252109743,39.50383494,149.7,149.67,0.45]
["bitfinex","SOLUSD",1741252109914,25.94384886,149.69,149.55,23.97237403]
["bitfinex","SOLUSD",1741252110116,18.64964886,149.67,149.55,23.97237403]
["bitfinex","SOLUSD",1741252110432,18.64964886,149.65,149.5,6.6889]
["bitfinex","SOLUSD",1741252110618,0.85418608,149.66,149.62,23.97237403]
["bitfinex","SOLUSD",1741252110942,0.85418608,149.69,149.64,24.1145356]
["bitfinex","SOLUSD",1741252111242,17.6,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741252111243,0.85418608,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741252111431,0.85418608,149.73,149.71,23.97237403]
["bitfinex","SOLUSD",1741252111735,99.25418608,149.81,149.72,48.08690963]
["bitfinex","SOLUSD",1741252111931,0.85418608,149.81,149.78,23.97237403]
["bitfinex","SOLUSD",1741252112128,18.45418608,149.85,149.79,23.97237403]
["bitfinex","SOLUSD",1741252112333,17.6,149.84,149.8,23.97237403]
["bitfinex","SOLUSD",1741252112509,17.6,149.84,149.79,39.01824896]
["bitfinex","SOLUSD",1741252112510,0.85418608,149.83,149.79,39.01824896]
["bitfinex","SOLUSD",1741252112711,0.85418608,149.83,149.72,3.4197]
["bitfinex","SOLUSD",1741252112712,0.85418608,149.83,149.76,39.01824896]
["bitfinex","SOLUSD",1741252112921,17.6,149.82,149.74,39.01824896]
["bitfinex","SOLUSD",1741252113141,0.85418608,149.81,149.76,39.01824896]
["bitfinex","SOLUSD",1741252113641,0.85418608,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741252113820,0.85418608,149.81,149.72,39.01824896]
["bitfinex","SOLUSD",1741252113821,17.6,149.8,149.72,39.01824896]
["bitfinex","SOLUSD",1741252114141,20.0,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1741252114343,0.85418608,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741252114543,0.85418608,149.77,149.72,39.01824896]
["bitfinex","SOLUSD",1741252114544,0.85418608,149.78,149.75,39.01824896]
["bitfinex","SOLUSD",1741252114843,99.25418608,149.88,149.78,0.14216157]
["bitfinex","SOLUSD",1741252115139,20.0,149.84,149.8,39.01824896]
["bitfinex","SOLUSD",1741252115344,38.45418608,149.83,149.74,312.0]
["bitfinex","SOLUSD",1741252115659,20.0,149.79,149.75,0.14216157]
["bitfinex","SOLUSD",1741252115839,0.85418608,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741252116036,18.45418608,149.78,149.74,312.0]
["bitfinex","SOLUSD",1741252116631,17.6,149.77,149.69,39.01824896]
["bitfinex","SOLUSD",1741252116834,0.85418608,149.76,149.69,39.01824896]
["bitfinex","SOLUSD",1741252117048,98.4,149.75,149.68,39.01824896]
["bitfinex","SOLUSD",1741252117238,81.65418608,149.74,149.68,39.01824896]
["bitfinex","SOLUSD",1741252117437,81.65418608,149.74,149.67,39.01824896]
["bitfinex","SOLUSD",1741252117644,81.65418608,149.74,149.65,10.3243]
["bitfinex","SOLUSD",1741252117645,81.65418608,149.74,149.69,39.01824896]
["bitfinex","SOLUSD",1741252118162,81.65418608,149.74,149.69,0.14216157]
["bitfinex","SOLUSD",1741252118354,81.65418608,149.74,149.7,39.16041053]
["bitfinex","SOLUSD",1741252118355,80.8,149.74,149.7,39.16041053]
["bitfinex","SOLUSD",1741252118653,0.85418608,149.73,149.69,39.01824896]
["bitfinex","SOLUSD",1741252118838,0.85418608,149.75,149.71,39.01824896]
["bitfinex","SOLUSD",1741252119040,0.85418608,149.75,149.71,0.14216157]
["bitfinex","SOLUSD",1741252119353,80.8,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1741252119557,18.45418608,149.75,149.69,351.01824896]
["bitfinex","SOLUSD",1741252119558,80.8,149.73,149.69,351.01824896]
["bitfinex","SOLUSD",1741252119767,98.4,149.72,149.61,7.1639]
["bitfinex","SOLUSD",1741252119935,80.8,149.72,149.66,39.01824896]
["bitfinex","SOLUSD",1741252120135,80.8,149.72,149.68,39.01824896]
["bitfinex","SOLUSD",1741252120634,99.25418608,149.74,149.69,0.14216157]
["bitfinex","SOLUSD",1741252120969,80.8,149.73,149.71,39.01824896]
["bitfinex","SOLUSD",1741252121154,80.8,149.73,149.7,39.01824896]
["bitfinex","SOLUSD",1741252121354,81.65418608,149.73,149.69,39.01824896]
["bitfinex","SOLUSD",1741252121531,80.8,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1741252121736,80.8,149.73,149.7,39.16041053]
["bitfinex","SOLUSD",1741252121959,80.8,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1741252122156,80.8,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741252122465,80.8,149.79,149.76,39.01824896]
["bitfinex","SOLUSD",1741252122760,0.85418608,149.78,149.76,312.0]
["bitfinex","SOLUSD",1741252122972,80.8,149.79,149.76,312.0]
["bitfinex","SOLUSD",1741252123137,98.4,149.78,149.71,39.01824896]
["bitfinex","SOLUSD",1741252123457,81.65418608,149.77,149.72,39.01824896]
["bitfinex","SOLUSD",1741252123765,99.25418608,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1741252123930,81.65418608,149.81,149.74,39.01824896]
["bitfinex","SOLUSD",1741252124133,81.65418608,149.81,149.69,10.305]
["bitfinex","SOLUSD",1741252124134,98.4,149.8,149.7,0.14216157]
["bitfinex","SOLUSD",1741252124353,99.25418608,149.79,149.7,0.14216157]
["bitfinex","SOLUSD",1741252124551,81.65418608,149.79,149.7,39.01824896]
["bitfinex","SOLUSD",1741252124757,81.65418608,149.79,149.71,39.16041053]
["bitfinex","SOLUSD",1741252124953,98.4,149.78,149.71,39.16041053]
["bitfinex","SOLUSD",1741252125156,99.25418608,149.77,149.73,39.16041053]
["bitfinex","SOLUSD",1741252125360,81.65418608,149.77,149.73,39.16041053]
["bitfinex","SOLUSD",1741252125543,80.8,149.77,149.74,39.01824896]
["bitfinex","SOLUSD",1741252125757,99.25418608,149.76,149.65,6.6821]
["bitfinex","SOLUSD",1741252125947,0.85418608,149.76,149.68,39.01824896]
["bitfinex","SOLUSD",1741252126259,99.25418608,149.79,149.72,39.01824896]
["bitfinex","SOLUSD",1741252126460,0.85418608,149.79,149.69,312.0]
["bitfinex","SOLUSD",1741252126678,98.4,149.78,149.72,39.01824896]
["bitfinex","SOLUSD",1741252126850,0.85418608,149.77,149.73,39.01824896]
["bitfinex","SOLUSD",1741252127052,80.8,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741252127243,80.8,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741252127440,81.65418608,149.8,149.75,39.16041053]
["bitfinex","SOLUSD",1741252127642,99.25418608,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741252127835,81.65418608,149.85,149.81,39.01824896]
["bitfinex","SOLUSD",1741252128039,81.65418608,149.85,149.8,39.16041053]
["bitfinex","SOLUSD",1741252128770,81.65418608,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741252128939,98.4,149.84,149.75,3.5067]
["bitfinex","SOLUSD",1741252129140,99.25418608,149.83,149.76,0.14216157]
["bitfinex","SOLUSD",1741252129335,98.4,149.82,149.79,39.01824896]
["bitfinex","SOLUSD",1741252129662,99.25418608,149.87,149.81,351.16041053]
["bitfinex","SOLUSD",1741252129965,98.4,149.86,149.81,351.16041053]
["bitfinex","SOLUSD",1741252130162,0.85418608,149.85,149.81,312.14216157]
["bitfinex","SOLUSD",1741252130358,81.65418608,149.85,149.81,312.14216157]
["bitfinex","SOLUSD",1741252130558,80.8,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741252130759,0.03,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1741252130970,0.03,149.88,149.85,39.16041053]
["bitfinex","SOLUSD",1741252131182,0.03,149.88,149.87,39.16041053]
["bitfinex","SOLUSD",1741252131872,0.03,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1741252132268,0.03,149.88,149.86,39.16041053]
["bitfinex","SOLUSD",1741252132569,80.8,149.87,149.8,3.5503]
["bitfinex","SOLUSD",1741252132772,99.25418608,149.86,149.78,39.01824896]
["bitfinex","SOLUSD",1741252132957,98.4,149.85,149.79,39.01824896]
["bitfinex","SOLUSD",1741252133158,98.4,149.85,149.82,39.01824896]
["bitfinex","SOLUSD",1741252133355,80.8,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741252133562,81.65418608,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741252133755,80.8,149.87,149.84,312.0]
["bitfinex","SOLUSD",1741252134575,0.85418608,149.86,149.75,84.6631]
["bitfinex","SOLUSD",1741252134755,80.8,149.85,149.76,0.14216157]
["bitfinex","SOLUSD",1741252134957,0.85418608,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741252135163,81.65418608,149.84,149.78,39.01824896]
["bitfinex","SOLUSD",1741252135472,81.65418608,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741252135670,80.8,149.83,149.79,39.01824896]
["bitfinex","SOLUSD",1741252135869,99.25418608,149.82,149.75,42.38134896]
["bitfinex","SOLUSD",1741252136076,98.4,149.81,149.75,3.3631]
["bitfinex","SOLUSD",1741252136264,99.25418608,149.8,149.7,3.3235]
["bitfinex","SOLUSD",1741252136461,98.4,149.79,149.71,39.01824896]
["bitfinex","SOLUSD",1741252136646,99.25418608,149.78,149.7,42.34174896]
["bitfinex","SOLUSD",1741252136848,98.4,149.77,149.72,39.01824896]
["bitfinex","SOLUSD",1741252137049,80.8,149.76,149.73,39.01824896]
["bitfinex","SOLUSD",1741252137349,80.8,149.75,149.68,6.996]
["bitfinex","SOLUSD",1741252137568,0.85418608,149.74,149.7,351.01824896]
["bitfinex","SOLUSD",1741252137761,80.8,149.73,149.7,312.0]
["bitfinex","SOLUSD",1741252137978,81.65418608,149.72,149.66,39.01824896]
["bitfinex","SOLUSD",1741252138583,81.65418608,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1741252139084,81.65418608,149.72,149.66,39.01824896]
["bitfinex","SOLUSD",1741252139085,80.8,149.72,149.69,39.01824896]
["bitfinex","SOLUSD",1741252139248,80.8,149.77,149.71,39.01824896]
["bitfinex","SOLUSD",1741252139447,80.8,149.77,149.75,39.01824896]
["bitfinex","SOLUSD",1741252139651,80.8,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741252139868,17.6,149.82,149.78,39.01824896]
["bitfinex","SOLUSD",1741252139869,80.8,149.81,149.78,39.01824896]
["bitfinex","SOLUSD",1741252140076,80.8,149.81,149.79,39.01824896]
["bitfinex","SOLUSD",1741252140543,17.6,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741252140747,0.85418608,149.83,149.76,0.14216157]
["bitfinex","SOLUSD",1741252140949,98.4,149.82,149.75,0.14216157]
["bitfinex","SOLUSD",1741252141258,99.25418608,149.81,149.7,6.6697]
["bitfinex","SOLUSD",1741252141567,98.4,149.8,149.74,39.01824896]
["bitfinex","SOLUSD",1741252141770,81.65418608,149.83,149.79,39.01824896]
["bitfinex","SOLUSD",1741252141968,80.8,149.83,149.8,39.01824896]
["bitfinex","SOLUSD",1741252142576,81.65418608,149.82,149.72,0.14216157]
["bitfinex","SOLUSD",1741252142758,0.85418608,149.84,149.79,39.01824896]
["bitfinex","SOLUSD",1741252143078,0.03,149.85,149.82,39.16041053]
["bitfinex","SOLUSD",1741252143282,0.03,149.85,149.83,39.01824896]
["bitfinex","SOLUSD",1741252143453,0.03,149.85,149.82,39.16041053]
["bitfinex","SOLUSD",1741252143984,0.03,149.85,149.82,351.16041053]
["bitfinex","SOLUSD",1741252144164,0.88418608,149.85,149.82,312.14216157]
["bitfinex","SOLUSD",1741252144570,0.88418608,149.85,149.82,312.0]
["bitfinex","SOLUSD",1741252144769,0.88418608,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1741252144973,98.4,149.84,149.75,0.14216157]
["bitfinex","SOLUSD",1741252145168,81.65418608,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741252145371,80.8,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741252145759,80.8,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1741252145960,98.4,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741252146177,98.4,149.84,149.82,39.16041053]
["bitfinex","SOLUSD",1741252146380,98.4,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741252146584,98.4,149.84,149.83,39.16041053]
["bitfinex","SOLUSD",1741252146963,0.03,149.85,149.83,39.16041053]
["bitfinex","SOLUSD",1741252147171,0.03,149.85,149.84,39.44473367]
["bitfinex","SOLUSD",1741252147685,0.03,149.88,149.86,0.42648471]
["bitfinex","SOLUSD",1741252147914,0.03,149.88,149.87,78.17865949]
["bitfinex","SOLUSD",1741252148086,0.03,149.88,149.87,84.85105949]
["bitfinex","SOLUSD",1741252148388,0.03,149.88,149.87,185.08503149]
["bitfinex","SOLUSD",1741252148792,99.25418608,150.02,149.92,39.16041053]
["bitfinex","SOLUSD",1741252149086,20.0,149.99,149.92,39.16041053]
["bitfinex","SOLUSD",1741252149262,20.0,149.97,149.92,0.14216157]
["bitfinex","SOLUSD",1741252149463,0.85418608,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741252149868,20.03,149.93,149.89,39.01824896]
["bitfinex","SOLUSD",1741252150066,0.03,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741252150283,0.03,149.93,149.87,39.01824896]
["bitfinex","SOLUSD",1741252150467,0.03,149.93,149.86,39.01824896]
["bitfinex","SOLUSD",1741252150668,98.43,149.93,149.87,0.14216157]
["bitfinex","SOLUSD",1741252150967,0.85418608,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1741252151170,98.4,149.91,149.83,312.0]
["bitfinex","SOLUSD",1741252151359,98.4,149.9,149.86,39.01824896]
["bitfinex","SOLUSD",1741252151561,98.4,149.9,149.83,312.0]
["bitfinex","SOLUSD",1741252151562,0.85418608,149.92,149.88,0.14216157]
["bitfinex","SOLUSD",1741252152374,0.85418608,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1741252152574,0.88418608,149.93,149.87,0.14216157]
["bitfinex","SOLUSD",1741252152892,99.28418608,149.93,149.87,39.16041053]
["bitfinex","SOLUSD",1741252153789,99.28418608,149.93,149.87,0.14216157]
["bitfinex","SOLUSD",1741252153790,80.8,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1741252153985,0.85418608,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1741252154296,0.85418608,149.91,149.84,39.01824896]
["bitfinex","SOLUSD",1741252154475,80.8,149.9,149.84,39.01824896]
["bitfinex","SOLUSD",1741252154673,80.8,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741252154674,0.85418608,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741252155287,0.85418608,149.89,149.76,35.4569]
["bitfinex","SOLUSD",1741252155288,2.0,149.81,149.66,0.033]
["bitfinex","SOLUSD",1741252155491,99.25418608,149.8,149.67,39.01824896]
["bitfinex","SOLUSD",1741252155672,20.0,149.77,149.66,39.05124896]
["bitfinex","SOLUSD",1741252156000,99.25418608,149.76,149.66,0.033]
["bitfinex","SOLUSD",1741252156195,99.25418608,149.76,149.68,39.01824896]
["bitfinex","SOLUSD",1741252156372,99.25418608,149.76,149.66,0.033]
["bitfinex","SOLUSD",1741252156577,99.25418608,149.76,149.68,39.01824896]
["bitfinex","SOLUSD",1741252156773,99.25418608,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1741252156979,99.25418608,149.76,149.69,39.16041053]
["bitfinex","SOLUSD",1741252157191,99.25418608,149.76,149.69,39.01824896]
["bitfinex","SOLUSD",1741252157386,0.85418608,149.77,149.72,39.01824896]
["bitfinex","SOLUSD",1741252157590,18.45418608,149.8,149.75,39.16041053]
["bitfinex","SOLUSD",1741252157777,0.85418608,149.8,149.75,39.01824896]
["bitfinex","SOLUSD",1741252157980,0.85418608,149.8,149.76,312.0]
["bitfinex","SOLUSD",1741252158590,80.8,149.81,149.77,39.16041053]
["bitfinex","SOLUSD",1741252158900,98.4,149.87,149.78,39.01824896]
["bitfinex","SOLUSD",1741252159078,0.85418608,149.86,149.78,39.01824896]
["bitfinex","SOLUSD",1741252159597,0.85418608,149.86,149.8,39.16041053]
["bitfinex","SOLUSD",1741252160800,0.85418608,149.86,149.79,0.14216157]
["bitfinex","SOLUSD",1741252161177,0.85418608,149.86,149.79,39.16041053]
["bitfinex","SOLUSD",1741252161382,0.85418608,149.86,149.79,0.14216157]
["bitfinex","SOLUSD",1741252161581,0.85418608,149.86,149.78,0.14216157]
["bitfinex","SOLUSD",1741252161784,0.85418608,149.86,149.8,312.0]
["bitfinex","SOLUSD",1741252161994,0.85418608,149.86,149.81,0.14216157]
["bitfinex","SOLUSD",1741252162302,80.8,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741252162474,0.85418608,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741252162679,0.85418608,149.84,149.79,39.16041053]
["bitfinex","SOLUSD",1741252162876,80.8,149.83,149.74,3.6867]
["bitfinex","SOLUSD",1741252163084,81.65418608,149.82,149.74,42.70494896]
["bitfinex","SOLUSD",1741252163279,81.65418608,149.82,149.71,81.3]
["bitfinex","SOLUSD",1741252163592,81.65418608,149.82,149.76,39.01824896]
["bitfinex","SOLUSD",1741252163799,17.6,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741252164003,99.25418608,149.86,149.8,39.16041053]
["bitfinex","SOLUSD",1741252164393,99.25418608,149.86,149.75,0.42648471]
["bitfinex","SOLUSD",1741252164589,81.65418608,149.86,149.8,0.14216157]
["bitfinex","SOLUSD",1741252164784,81.65418608,149.86,149.81,0.14216157]
["bitfinex","SOLUSD",1741252165185,0.88418608,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741252165398,0.03,149.87,149.83,39.16041053]
["bitfinex","SOLUSD",1741252165707,0.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741252166209,0.88418608,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741252166595,0.88418608,149.87,149.79,0.14216157]
["bitfinex","SOLUSD",1741252166809,80.8,149.86,149.79,39.16041053]
["bitfinex","SOLUSD",1741252167014,0.85418608,149.85,149.79,39.16041053]
["bitfinex","SOLUSD",1741252167316,80.8,149.84,149.76,81.3]
["bitfinex","SOLUSD",1741252167495,81.65418608,149.83,149.76,39.01824896]
["bitfinex","SOLUSD",1741252167905,80.8,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741252168090,80.8,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741252168494,80.8,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741252168714,80.8,149.85,149.82,312.14216157]
["bitfinex","SOLUSD",1741252169115,80.8,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741252170014,0.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741252170626,0.03,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741252171310,0.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741252171689,0.03,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741252171896,0.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741252172102,0.03,149.87,149.85,312.0]
["bitfinex","SOLUSD",1741252172622,0.03,149.87,149.86,39.16041053]
["bitfinex","SOLUSD",1741252173326,0.03,149.87,149.86,139.39438253]
["bitfinex","SOLUSD",1741252174414,0.03,149.87,149.86,146.06718253]
["bitfinex","SOLUSD",1741252174618,0.03,149.87,149.86,139.39438253]
["bitfinex","SOLUSD",1741252175025,0.03,149.93,149.88,19.07613357]
["bitfinex","SOLUSD",1741252175195,0.03,149.93,149.92,39.16041053]
["bitfinex","SOLUSD",1741252175835,0.03,149.93,149.92,351.16041053]
["bitfinex","SOLUSD",1741252175998,0.03,149.93,149.92,490.55479306]
["bitfinex","SOLUSD",1741252176324,0.03,149.93,149.92,393.44216157]
["bitfinex","SOLUSD",1741252176515,0.03,149.93,149.92,432.46041053]
["bitfinex","SOLUSD",1741252176713,0.03,149.93,149.92,439.13061053]
["bitfinex","SOLUSD",1741252177116,0.03,149.93,149.92,458.06458253]
["bitfinex","SOLUSD",1741252177319,0.03,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741252177499,0.03,149.96,149.95,58.09438253]
["bitfinex","SOLUSD",1741252178001,0.03,149.96,149.95,139.39438253]
["bitfinex","SOLUSD",1741252178899,0.03,149.96,149.95,81.44216157]
["bitfinex","SOLUSD",1741252179105,0.03,149.96,149.91,39.01824896]
["bitfinex","SOLUSD",1741252179508,0.03,149.96,149.87,49.69654896]
["bitfinex","SOLUSD",1741252179509,80.8,149.95,149.87,84.8262]
["bitfinex","SOLUSD",1741252179711,0.85418608,149.94,149.86,39.01824896]
["bitfinex","SOLUSD",1741252180123,0.85418608,149.94,149.87,39.16041053]
["bitfinex","SOLUSD",1741252180310,80.8,149.95,149.87,39.16041053]
["bitfinex","SOLUSD",1741252180510,0.85418608,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1741252180715,80.8,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741252180913,80.8,149.93,149.87,0.14216157]
["bitfinex","SOLUSD",1741252181108,80.8,149.93,149.87,39.01824896]
["bitfinex","SOLUSD",1741252181500,80.8,149.93,149.88,0.14216157]
["bitfinex","SOLUSD",1741252182126,80.8,149.93,149.86,39.44473367]
["bitfinex","SOLUSD",1741252182326,80.8,149.93,149.88,0.14216157]
["bitfinex","SOLUSD",1741252183016,80.8,149.93,149.87,0.14216157]
["bitfinex","SOLUSD",1741252183729,80.8,149.95,149.9,39.16041053]
["bitfinex","SOLUSD",1741252183926,80.8,149.95,149.9,351.16041053]
["bitfinex","SOLUSD",1741252184118,80.8,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1741252184308,0.03,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741252184711,0.03,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741252185456,0.03,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741252186008,0.03,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741252186410,0.03,149.96,149.91,39.16041053]
["bitfinex","SOLUSD",1741252186624,20.03,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741252187237,20.03,149.96,149.91,39.16041053]
["bitfinex","SOLUSD",1741252187411,20.03,149.96,149.91,351.16041053]
["bitfinex","SOLUSD",1741252187815,20.03,149.96,149.91,312.14216157]
["bitfinex","SOLUSD",1741252190034,80.8,149.95,149.91,312.14216157]
["bitfinex","SOLUSD",1741252190809,80.8,149.95,149.85,39.01824896]
["bitfinex","SOLUSD",1741252190810,80.8,149.94,149.85,39.01824896]
["bitfinex","SOLUSD",1741252191016,81.65418608,149.93,149.84,39.01824896]
["bitfinex","SOLUSD",1741252191532,81.65418608,149.93,149.85,39.01824896]
["bitfinex","SOLUSD",1741252191738,81.65418608,149.93,149.86,312.0]
["bitfinex","SOLUSD",1741252191929,87.9866,149.92,149.86,312.0]
["bitfinex","SOLUSD",1741252192136,0.85418608,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1741252192342,80.8,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1741252192638,80.8,149.9,149.86,312.0]
["bitfinex","SOLUSD",1741252192822,80.8,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1741252193024,80.8,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741252193219,98.4,149.95,149.9,0.14216157]
["bitfinex","SOLUSD",1741252193443,80.8,149.95,149.9,39.16041053]
["bitfinex","SOLUSD",1741252195925,80.8,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741252196145,20.03,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741252197241,20.03,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741252197438,20.0,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741252197640,20.85418608,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741252197833,20.85418608,149.95,149.89,39.16041053]
["bitfinex","SOLUSD",1741252197834,20.0,149.95,149.89,39.16041053]
["bitfinex","SOLUSD",1741252198649,20.0,149.95,149.88,0.14216157]
["bitfinex","SOLUSD",1741252198650,0.85418608,149.94,149.88,0.14216157]
["bitfinex","SOLUSD",1741252199264,0.85418608,149.94,149.87,0.033]
["bitfinex","SOLUSD",1741252199265,80.8,149.93,149.87,0.033]
["bitfinex","SOLUSD",1741252199444,0.85418608,149.92,149.87,0.033]
["bitfinex","SOLUSD",1741252199768,80.8,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741252199937,80.8,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741252200344,80.8,149.9,149.89,312.14216157]
["bitfinex","SOLUSD",1741252200767,80.8,149.9,149.89,312.0]
["bitfinex","SOLUSD",1741252201347,80.8,149.9,149.89,312.14216157]
["bitfinex","SOLUSD",1741252201769,0.85418608,149.91,149.89,312.0]
["bitfinex","SOLUSD",1741252202175,17.6,149.92,149.89,312.0]
["bitfinex","SOLUSD",1741252203278,20.0,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741252203441,17.6,149.92,149.9,0.14216157]
["bitfinex","SOLUSD",1741252203638,20.0,149.92,149.87,39.19341053]
["bitfinex","SOLUSD",1741252204174,0.85418608,149.94,149.89,39.16041053]
["bitfinex","SOLUSD",1741252204175,80.8,149.94,149.89,39.16041053]
["bitfinex","SOLUSD",1741252204380,0.03,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741252204553,0.03,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741252204754,0.03,149.96,149.92,24.11169664]
["bitfinex","SOLUSD",1741252205057,0.03,149.96,149.94,24.11169664]
["bitfinex","SOLUSD",1741252205270,0.03,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741252206249,0.03,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741252206979,0.03,149.96,149.95,312.0]
["bitfinex","SOLUSD",1741252207166,0.03,149.96,149.87,0.033]
["bitfinex","SOLUSD",1741252207167,17.6,149.95,149.87,0.033]
["bitfinex","SOLUSD",1741252207352,99.25418608,149.94,149.87,0.033]
["bitfinex","SOLUSD",1741252207753,98.4,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741252208175,99.25418608,149.94,149.87,0.033]
["bitfinex","SOLUSD",1741252208881,99.25418608,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741252208882,80.8,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741252209178,80.8,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741252209888,80.8,149.94,149.88,39.09477028]
["bitfinex","SOLUSD",1741252210177,80.8,149.94,149.93,312.0]
["bitfinex","SOLUSD",1741252210579,80.8,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741252211085,0.03,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741252211671,0.03,149.94,149.93,351.37909342]
["bitfinex","SOLUSD",1741252213099,0.03,149.94,149.93,376.69844228]
["bitfinex","SOLUSD",1741252214088,0.03,149.94,149.93,461.51040385]
["bitfinex","SOLUSD",1741252214290,0.03,149.94,149.93,500.46301256]
["bitfinex","SOLUSD",1741252214586,0.03,149.94,149.93,461.51040385]
["bitfinex","SOLUSD",1741252214793,0.03,149.96,149.93,500.46301256]
["bitfinex","SOLUSD",1741252214986,0.03,149.96,149.95,58.17090385]
["bitfinex","SOLUSD",1741252215386,0.03,149.96,149.95,58.02874228]
["bitfinex","SOLUSD",1741252215785,0.03,149.96,149.95,58.17090385]
["bitfinex","SOLUSD",1741252216481,0.03,149.96,149.95,139.47090385]
["bitfinex","SOLUSD",1741252216693,87.6845,150.08,149.96,19.21829514]
["bitfinex","SOLUSD",1741252216896,80.8,150.08,150.0,57.74441914]
["bitfinex","SOLUSD",1741252217207,80.8,150.08,150.0,139.47090385]
["bitfinex","SOLUSD",1741252217575,0.03,150.09,150.0,139.47090385]
["bitfinex","SOLUSD",1741252218105,0.03,150.09,150.0,451.47090385]
["bitfinex","SOLUSD",1741252218403,80.8,150.08,150.0,312.14216157]
["bitfinex","SOLUSD",1741252218580,0.85418608,150.07,150.0,312.14216157]
["bitfinex","SOLUSD",1741252218776,0.85418608,150.07,150.0,312.0]
["bitfinex","SOLUSD",1741252219285,0.85418608,150.07,150.0,312.14216157]
["bitfinex","SOLUSD",1741252220807,98.4,150.08,150.0,351.09477028]
["bitfinex","SOLUSD",1741252220808,80.8,150.06,150.0,351.09477028]
["bitfinex","SOLUSD",1741252221278,0.03,150.09,150.0,451.47090385]
["bitfinex","SOLUSD",1741252221777,20.0,150.07,150.0,432.67909342]
["bitfinex","SOLUSD",1741252221983,20.0,150.07,150.0,451.47090385]
["bitfinex","SOLUSD",1741252223035,20.0,150.07,150.0,458.13750385]
["bitfinex","SOLUSD",1741252223180,20.0,150.07,150.0,451.47090385]
["bitfinex","SOLUSD",1741252224107,80.8,150.06,150.0,350.95260871]
["bitfinex","SOLUSD",1741252224285,80.8,150.06,150.0,312.0]
["bitfinex","SOLUSD",1741252224478,80.8,150.06,150.0,312.14216157]
["bitfinex","SOLUSD",1741252225311,0.85418608,150.05,150.0,312.0]
["bitfinex","SOLUSD",1741252225904,0.85418608,150.05,150.0,312.14216157]
["bitfinex","SOLUSD",1741252226608,80.8,150.04,150.0,312.14216157]
["bitfinex","SOLUSD",1741252226828,80.8,150.04,150.0,351.09477028]
["bitfinex","SOLUSD",1741252227794,80.8,150.04,150.0,370.02874228]
["bitfinex","SOLUSD",1741252228214,20.0,150.07,150.0,370.02874228]
["bitfinex","SOLUSD",1741252228697,20.0,150.07,150.0,312.14216157]
["bitfinex","SOLUSD",1741252229096,20.0,150.07,150.0,346.45095573]
["bitfinex","SOLUSD",1741252229296,0.88418608,150.09,150.0,339.78435573]
["bitfinex","SOLUSD",1741252230823,0.88418608,150.09,150.0,365.24276616]
["bitfinex","SOLUSD",1741252231026,0.03,150.09,150.0,365.24276616]
["bitfinex","SOLUSD",1741252231502,80.83,150.09,150.0,446.54276616]
["bitfinex","SOLUSD",1741252231905,81.68418608,150.09,150.0,420.80003259]
["bitfinex","SOLUSD",1741252232108,20.0,150.05,150.0,312.0]
["bitfinex","SOLUSD",1741252232302,0.85418608,150.04,149.96,27.35787102]
["bitfinex","SOLUSD",1741252232508,80.8,150.04,149.99,27.35787102]
["bitfinex","SOLUSD",1741252232696,81.65418608,150.04,149.97,27.35787102]
["bitfinex","SOLUSD",1741252233012,80.8,150.04,149.98,27.50003259]
["bitfinex","SOLUSD",1741252233420,80.8,150.04,149.96,0.28432314]
["bitfinex","SOLUSD",1741252233421,80.8,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741252233611,17.6,150.07,150.0,27.78435573]
["bitfinex","SOLUSD",1741252233926,0.85418608,150.06,149.97,0.42648471]
["bitfinex","SOLUSD",1741252234106,0.85418608,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1741252234312,80.8,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1741252234520,80.8,150.05,149.98,27.35787102]
["bitfinex","SOLUSD",1741252234720,80.8,150.05,149.99,0.14216157]
["bitfinex","SOLUSD",1741252235022,17.6,150.07,149.99,0.14216157]
["bitfinex","SOLUSD",1741252235023,80.8,150.04,149.99,0.14216157]
["bitfinex","SOLUSD",1741252235319,80.8,150.04,150.0,312.14216157]
["bitfinex","SOLUSD",1741252236926,80.8,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741252237810,17.6,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1741252238015,18.45418608,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1741252238412,20.0,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741252239297,20.0,150.03,149.98,27.35787102]
["bitfinex","SOLUSD",1741252239520,20.85418608,150.03,149.96,27.35787102]
["bitfinex","SOLUSD",1741252239719,80.8,150.02,149.97,0.14216157]
["bitfinex","SOLUSD",1741252240031,80.8,150.02,150.0,312.14216157]
["bitfinex","SOLUSD",1741252240740,80.8,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1741252241104,20.0,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741252241305,80.8,150.07,150.0,27.50003259]
["bitfinex","SOLUSD",1741252241861,81.65418608,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1741252242034,81.65418608,150.07,149.96,81.3]
["bitfinex","SOLUSD",1741252242237,81.65418608,150.07,149.94,0.033]
["bitfinex","SOLUSD",1741252242238,98.4,150.06,149.94,27.39087102]
["bitfinex","SOLUSD",1741252242429,98.4,150.06,149.97,0.14216157]
["bitfinex","SOLUSD",1741252242430,0.85418608,150.05,149.97,0.14216157]
["bitfinex","SOLUSD",1741252242638,0.85418608,150.05,149.98,0.14216157]
["bitfinex","SOLUSD",1741252242857,0.85418608,150.05,149.98,27.50003259]
["bitfinex","SOLUSD",1741252243728,0.85418608,150.05,149.98,339.50003259]
["bitfinex","SOLUSD",1741252243933,0.85418608,150.05,149.98,312.14216157]
["bitfinex","SOLUSD",1741252244363,80.8,150.04,149.98,312.0]
["bitfinex","SOLUSD",1741252244537,0.85418608,150.03,149.98,312.0]
["bitfinex","SOLUSD",1741252244733,0.85418608,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741252245058,80.8,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741252245644,20.03,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741252245848,100.83,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741252246057,80.83,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741252246736,80.83,150.01,149.94,27.39087102]
["bitfinex","SOLUSD",1741252246937,80.83,150.01,149.96,0.033]
["bitfinex","SOLUSD",1741252247365,80.83,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1741252247540,0.03,150.01,149.98,27.50003259]
["bitfinex","SOLUSD",1741252247741,0.03,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741252247944,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741252248343,0.03,150.01,150.0,339.50003259]
["bitfinex","SOLUSD",1741252248663,0.03,150.01,150.0,27.50003259]
["bitfinex","SOLUSD",1741252249054,0.03,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741252249960,0.03,150.01,150.0,27.35787102]
["bitfinex","SOLUSD",1741252250174,0.03,150.01,150.0,27.50003259]
["bitfinex","SOLUSD",1741252250369,0.03,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741252251571,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741252252549,0.03,150.01,150.0,312.0]
["bitfinex","SOLUSD",1741252252748,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741252253773,0.03,150.01,150.0,339.50003259]
["bitfinex","SOLUSD",1741252254348,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741252255267,0.03,150.01,150.0,329.24668673]
["bitfinex","SOLUSD",1741252255775,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741252256356,0.03,150.01,150.0,329.24668673]
["bitfinex","SOLUSD",1741252256777,0.03,150.01,150.0,354.84725873]
["bitfinex","SOLUSD",1741252257273,0.03,150.01,150.0,348.18065873]
["bitfinex","SOLUSD",1741252257865,0.03,150.01,150.0,354.84725873]
["bitfinex","SOLUSD",1741252259073,0.03,150.01,150.0,329.24668673]
["bitfinex","SOLUSD",1741252259271,0.03,150.01,150.0,329.53100987]
["bitfinex","SOLUSD",1741252260161,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741252261774,0.03,150.01,150.0,329.53100987]
["bitfinex","SOLUSD",1741252261972,0.03,150.01,150.0,354.84725873]
["bitfinex","SOLUSD",1741252262356,0.03,150.01,150.0,436.2894203]
["bitfinex","SOLUSD",1741252262862,0.03,150.01,150.0,312.0]
["bitfinex","SOLUSD",1741252263373,0.03,150.01,150.0,329.10452516]
["bitfinex","SOLUSD",1741252263674,0.03,150.01,150.0,329.24668673]
["bitfinex","SOLUSD",1741252264070,0.03,150.01,150.0,354.9894203]
["bitfinex","SOLUSD",1741252264373,0.03,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1741252264581,0.03,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1741252264876,0.03,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1741252264877,80.8,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741252265079,80.8,150.07,150.01,17.10452516]
["bitfinex","SOLUSD",1741252265265,98.4,150.07,149.98,0.28432314]
["bitfinex","SOLUSD",1741252265582,98.4,150.06,150.0,17.10452516]
["bitfinex","SOLUSD",1741252265780,98.4,150.06,150.01,17.10452516]
["bitfinex","SOLUSD",1741252266092,99.25418608,150.05,149.96,0.033]
["bitfinex","SOLUSD",1741252266384,98.4,150.04,149.96,0.033]
["bitfinex","SOLUSD",1741252266570,7.94268608,150.05,149.96,0.033]
["bitfinex","SOLUSD",1741252266571,99.25418608,150.03,149.96,0.033]
["bitfinex","SOLUSD",1741252266779,98.4,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1741252266973,98.4,150.03,149.98,17.24668673]
["bitfinex","SOLUSD",1741252267163,0.85418608,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1741252267358,80.8,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741252267588,80.8,150.0,149.98,312.0]
["bitfinex","SOLUSD",1741252268785,80.8,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741252269588,17.6,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1741252270172,17.6,150.02,149.96,0.033]
["bitfinex","SOLUSD",1741252270173,81.65418608,150.01,149.96,0.033]
["bitfinex","SOLUSD",1741252270376,80.8,150.0,149.96,0.033]
["bitfinex","SOLUSD",1741252270582,99.25418608,149.99,149.96,0.033]
["bitfinex","SOLUSD",1741252270782,99.25418608,150.04,149.96,0.17516157]
["bitfinex","SOLUSD",1741252270965,98.4,150.03,149.97,0.14216157]
["bitfinex","SOLUSD",1741252271167,0.85418608,150.02,149.97,0.14216157]
["bitfinex","SOLUSD",1741252271371,3.4552,150.0,149.96,0.033]
["bitfinex","SOLUSD",1741252271574,99.25418608,149.99,149.96,0.033]
["bitfinex","SOLUSD",1741252273065,105.3099,149.98,149.96,0.033]
["bitfinex","SOLUSD",1741252273266,0.85418608,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741252274189,19.50383494,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741252274482,0.85418608,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741252277787,19.50383494,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741252277962,20.0,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741252278166,98.4,149.96,149.94,0.033]
["bitfinex","SOLUSD",1741252278489,99.25418608,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741252279193,20.85418608,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741252279569,39.50383494,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741252279769,20.85418608,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741252282092,39.50383494,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741252282282,18.64964886,149.93,149.87,0.033]
["bitfinex","SOLUSD",1741252282500,18.64964886,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741252282786,102.70538608,149.92,149.87,0.033]
["bitfinex","SOLUSD",1741252282787,18.64964886,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741252282967,117.90383494,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741252283391,18.64964886,149.87,149.83,0.033]
["bitfinex","SOLUSD",1741252283594,18.64964886,149.85,149.83,0.033]
["bitfinex","SOLUSD",1741252283791,117.90383494,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252284101,0.85418608,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252285773,19.50383494,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252286270,0.85418608,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252286483,0.85418608,149.86,149.83,0.033]
["bitfinex","SOLUSD",1741252286999,20.0,149.87,149.83,0.033]
["bitfinex","SOLUSD",1741252287203,0.85418608,149.88,149.83,0.17516157]
["bitfinex","SOLUSD",1741252288073,20.0,149.87,149.83,0.17516157]
["bitfinex","SOLUSD",1741252288866,80.8,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741252289072,80.8,149.86,149.85,24.14328927]
["bitfinex","SOLUSD",1741252289289,80.8,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741252289490,80.8,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741252290076,80.8,149.86,149.83,0.17516157]
["bitfinex","SOLUSD",1741252290275,80.8,149.86,149.83,24.17628927]
["bitfinex","SOLUSD",1741252290687,80.8,149.86,149.83,312.17516157]
["bitfinex","SOLUSD",1741252290884,80.8,149.86,149.85,24.14328927]
["bitfinex","SOLUSD",1741252291395,80.8,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741252291906,17.6,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741252291907,80.8,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741252292100,98.4,149.96,149.89,0.14216157]
["bitfinex","SOLUSD",1741252292398,98.4,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741252292777,98.4,149.95,149.91,30.81368927]
["bitfinex","SOLUSD",1741252293178,80.8,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741252293375,80.8,149.94,149.91,24.14328927]
["bitfinex","SOLUSD",1741252294002,80.8,149.93,149.91,24.14328927]
["bitfinex","SOLUSD",1741252294198,80.8,149.93,149.91,336.14328927]
["bitfinex","SOLUSD",1741252294401,80.8,149.93,149.92,30.81348927]
["bitfinex","SOLUSD",1741252294705,80.8,149.93,149.92,6.81236157]
["bitfinex","SOLUSD",1741252295205,80.8,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741252295979,98.4,149.92,149.9,3.3282]
["bitfinex","SOLUSD",1741252296176,98.4,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741252296479,80.8,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741252297581,80.8,149.92,149.91,24.14328927]
["bitfinex","SOLUSD",1741252297785,80.8,149.92,149.91,336.14328927]
["bitfinex","SOLUSD",1741252298000,80.8,149.92,149.91,312.14216157]
["bitfinex","SOLUSD",1741252298507,80.8,149.92,149.88,24.0011277]
["bitfinex","SOLUSD",1741252298682,80.8,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741252298877,80.8,149.91,149.9,24.14328927]
["bitfinex","SOLUSD",1741252300073,80.8,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741252300584,80.8,149.91,149.9,24.14328927]
["bitfinex","SOLUSD",1741252300978,0.03,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741252301211,0.03,149.92,149.91,24.14328927]
["bitfinex","SOLUSD",1741252301708,0.03,149.92,149.91,339.91921241]
["bitfinex","SOLUSD",1741252302903,0.03,149.92,149.91,346.58981241]
["bitfinex","SOLUSD",1741252303107,0.03,149.92,149.91,339.91921241]
["bitfinex","SOLUSD",1741252305790,0.03,149.92,149.91,339.63488927]
["bitfinex","SOLUSD",1741252306089,0.03,149.92,149.91,336.0011277]
["bitfinex","SOLUSD",1741252306409,0.03,149.92,149.91,336.14328927]
["bitfinex","SOLUSD",1741252308511,0.03,149.92,149.91,327.12274431]
["bitfinex","SOLUSD",1741252308693,0.03,149.92,149.91,312.14216157]
["bitfinex","SOLUSD",1741252309519,0.03,149.92,149.91,312.0]
["bitfinex","SOLUSD",1741252309811,0.03,149.92,149.91,312.14216157]
["bitfinex","SOLUSD",1741252311116,0.03,149.92,149.91,333.79334431]
["bitfinex","SOLUSD",1741252313510,0.03,149.92,149.91,352.72731631]
["bitfinex","SOLUSD",1741252315297,0.03,149.97,149.94,0.42648471]
["bitfinex","SOLUSD",1741252315501,0.03,149.97,149.96,15.12274431]
["bitfinex","SOLUSD",1741252316112,0.03,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1741252316298,0.03,149.97,149.96,25.35724431]
["bitfinex","SOLUSD",1741252316501,0.03,149.97,149.96,25.64156745]
["bitfinex","SOLUSD",1741252317408,0.03,149.97,149.96,44.29121631]
["bitfinex","SOLUSD",1741252318292,0.03,149.97,149.96,25.64156745]
["bitfinex","SOLUSD",1741252318499,0.03,149.97,149.96,322.66098471]
["bitfinex","SOLUSD",1741252318800,0.03,149.97,149.96,337.64156745]
["bitfinex","SOLUSD",1741252319316,0.03,149.97,149.96,356.29121631]
["bitfinex","SOLUSD",1741252320408,0.03,149.97,149.96,330.68884431]
["bitfinex","SOLUSD",1741252320626,0.03,149.97,149.96,327.12274431]
["bitfinex","SOLUSD",1741252321024,0.03,149.97,149.96,312.0]
["bitfinex","SOLUSD",1741252321402,0.03,149.97,149.96,333.64898274]
["bitfinex","SOLUSD",1741252321703,0.03,149.97,149.96,334.07546745]
["bitfinex","SOLUSD",1741252321917,0.03,149.97,149.96,352.72511631]
["bitfinex","SOLUSD",1741252322720,0.03,150.01,149.99,0.42648471]
["bitfinex","SOLUSD",1741252322920,0.03,150.01,150.0,15.12274431]
["bitfinex","SOLUSD",1741252323302,0.03,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741252324017,0.03,150.01,149.97,14.98058274]
["bitfinex","SOLUSD",1741252324232,80.8,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741252324730,80.8,150.0,149.98,15.12274431]
["bitfinex","SOLUSD",1741252324920,80.8,150.0,149.97,14.98058274]
["bitfinex","SOLUSD",1741252325125,80.8,150.0,149.92,120.20644886]
["bitfinex","SOLUSD",1741252325126,98.4,149.99,149.94,14.98058274]
["bitfinex","SOLUSD",1741252325316,80.8,149.98,149.94,14.98058274]
["bitfinex","SOLUSD",1741252325719,80.8,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1741252325920,80.8,149.98,149.95,312.14216157]
["bitfinex","SOLUSD",1741252326212,80.8,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252326420,80.8,149.98,149.97,15.12274431]
["bitfinex","SOLUSD",1741252326626,80.7,149.98,149.97,15.12274431]
["bitfinex","SOLUSD",1741252326832,0.03,150.01,149.97,15.12274431]
["bitfinex","SOLUSD",1741252327013,80.7,150.0,149.96,14.98058274]
["bitfinex","SOLUSD",1741252327212,80.7,150.0,149.92,3.5815]
["bitfinex","SOLUSD",1741252327430,98.2,149.99,149.92,3.5815]
["bitfinex","SOLUSD",1741252327630,98.2,149.99,149.94,0.14216157]
["bitfinex","SOLUSD",1741252327824,98.2,149.99,149.94,15.12274431]
["bitfinex","SOLUSD",1741252328432,99.05418608,149.98,149.88,3.47964235]
["bitfinex","SOLUSD",1741252328637,98.2,149.97,149.92,14.98058274]
["bitfinex","SOLUSD",1741252328830,80.7,149.96,149.93,15.12274431]
["bitfinex","SOLUSD",1741252329029,80.7,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741252329338,0.03,150.01,149.93,312.0]
["bitfinex","SOLUSD",1741252329339,99.05418608,149.95,149.93,312.0]
["bitfinex","SOLUSD",1741252329540,99.05418608,149.95,149.88,3.47964235]
["bitfinex","SOLUSD",1741252329541,104.794,149.95,149.88,0.21324235]
["bitfinex","SOLUSD",1741252329749,98.2,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741252330251,98.2,149.94,149.89,15.12274431]
["bitfinex","SOLUSD",1741252330437,98.2,149.94,149.89,14.98058274]
["bitfinex","SOLUSD",1741252330615,98.2,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1741252331447,80.7,149.93,149.87,15.01358274]
["bitfinex","SOLUSD",1741252331632,80.7,149.93,149.88,14.98058274]
["bitfinex","SOLUSD",1741252331841,80.7,149.93,149.87,0.033]
["bitfinex","SOLUSD",1741252331842,99.05418608,149.92,149.87,0.033]
["bitfinex","SOLUSD",1741252332160,98.2,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741252332319,99.05418608,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741252334626,98.2,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741252334833,80.7,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741252335665,80.7,149.88,149.87,24.1764652]
["bitfinex","SOLUSD",1741252335953,17.5,149.92,149.88,0.42648471]
["bitfinex","SOLUSD",1741252336244,80.7,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741252336450,80.7,149.91,149.88,24.1434652]
["bitfinex","SOLUSD",1741252336750,80.7,149.91,149.87,0.17516157]
["bitfinex","SOLUSD",1741252336957,80.7,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741252337256,80.7,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741252338050,80.7,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741252338738,80.7,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741252339132,81.55418608,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741252339330,80.7,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741252339631,80.7,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741252340254,80.7,149.89,149.88,24.1434652]
["bitfinex","SOLUSD",1741252340427,80.7,149.89,149.88,30.8154652]
["bitfinex","SOLUSD",1741252340933,98.2,149.94,149.88,30.8154652]
["bitfinex","SOLUSD",1741252341132,98.2,149.93,149.88,30.8154652]
["bitfinex","SOLUSD",1741252341336,80.7,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741252341814,98.2,149.94,149.91,24.1434652]
["bitfinex","SOLUSD",1741252342018,98.2,149.94,149.93,30.8131652]
["bitfinex","SOLUSD",1741252342419,98.2,149.94,149.93,24.1434652]
["bitfinex","SOLUSD",1741252342821,98.2,149.94,149.93,0.14216157]
["bitfinex","SOLUSD",1741252343244,98.2,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741252343659,98.2,149.94,149.93,0.14216157]
["bitfinex","SOLUSD",1741252346626,98.2,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741252347536,80.7,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741252348338,80.7,149.94,149.93,0.14216157]
["bitfinex","SOLUSD",1741252349058,98.2,149.93,149.9,24.00130363]
["bitfinex","SOLUSD",1741252349262,98.2,149.93,149.89,30.54130363]
["bitfinex","SOLUSD",1741252349433,98.2,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741252349850,98.2,149.93,149.9,24.1434652]
["bitfinex","SOLUSD",1741252350060,98.2,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741252351252,98.2,149.93,149.92,312.14216157]
["bitfinex","SOLUSD",1741252351641,98.2,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741252351845,98.2,149.92,149.87,0.033]
["bitfinex","SOLUSD",1741252352153,98.2,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741252352353,4.07948608,149.95,149.87,0.033]
["bitfinex","SOLUSD",1741252352528,98.2,149.94,149.87,0.033]
["bitfinex","SOLUSD",1741252352730,98.2,149.94,149.9,24.1434652]
["bitfinex","SOLUSD",1741252352934,80.7,149.93,149.9,24.1434652]
["bitfinex","SOLUSD",1741252353134,80.7,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741252354752,80.7,149.93,149.92,336.1434652]
["bitfinex","SOLUSD",1741252355931,80.7,149.93,149.92,342.8136652]
["bitfinex","SOLUSD",1741252356244,80.7,149.96,149.92,343.09798834]
["bitfinex","SOLUSD",1741252356441,80.7,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741252358340,80.73,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1741252358543,80.73,149.98,149.97,15.11658705]
["bitfinex","SOLUSD",1741252358840,80.73,149.98,149.97,15.40091019]
["bitfinex","SOLUSD",1741252359041,80.73,149.98,149.97,15.11658705]
["bitfinex","SOLUSD",1741252359447,80.73,149.98,149.97,327.11658705]
["bitfinex","SOLUSD",1741252359630,80.73,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741252362264,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252364055,0.03,149.98,149.97,0.76651182]
["bitfinex","SOLUSD",1741252364477,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252365284,0.03,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741252367141,0.03,149.98,149.97,312.0]
["bitfinex","SOLUSD",1741252367348,17.5,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741252367578,18.35418608,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741252367771,18.35418608,149.97,149.91,0.17516157]
["bitfinex","SOLUSD",1741252368283,18.35418608,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741252368491,17.5,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741252368655,17.5,149.97,149.92,0.14216157]
["bitfinex","SOLUSD",1741252370274,17.5,149.97,149.93,312.0]
["bitfinex","SOLUSD",1741252371279,98.3,149.96,149.93,312.0]
["bitfinex","SOLUSD",1741252371482,98.3,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741252371662,80.8,149.96,149.94,15.11658705]
["bitfinex","SOLUSD",1741252372082,80.8,149.96,149.95,15.11658705]
["bitfinex","SOLUSD",1741252372578,80.8,149.96,149.95,21.78538705]
["bitfinex","SOLUSD",1741252372879,0.03,149.98,149.96,0.42648471]
["bitfinex","SOLUSD",1741252373193,0.03,149.98,149.97,15.40091019]
["bitfinex","SOLUSD",1741252373763,0.03,149.98,149.97,15.11658705]
["bitfinex","SOLUSD",1741252373960,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252374475,0.03,149.98,149.97,327.11658705]
["bitfinex","SOLUSD",1741252374880,0.03,149.98,149.97,334.06891019]
["bitfinex","SOLUSD",1741252375072,0.03,149.98,149.97,327.40091019]
["bitfinex","SOLUSD",1741252376578,0.03,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741252376953,0.03,149.98,149.97,327.11658705]
["bitfinex","SOLUSD",1741252377488,0.03,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741252379886,80.83,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252380193,80.83,149.98,149.93,14.97442548]
["bitfinex","SOLUSD",1741252380362,80.8,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1741252380768,80.8,149.97,149.96,15.11658705]
["bitfinex","SOLUSD",1741252381586,80.8,149.97,149.95,15.11658705]
["bitfinex","SOLUSD",1741252381757,80.8,149.97,149.95,21.78538705]
["bitfinex","SOLUSD",1741252381955,80.8,149.97,149.96,15.11658705]
["bitfinex","SOLUSD",1741252382189,80.8,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741252382190,17.5,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741252382378,17.5,149.97,149.92,14.97442548]
["bitfinex","SOLUSD",1741252382556,17.5,149.97,149.93,0.14216157]
["bitfinex","SOLUSD",1741252382754,17.5,149.97,149.95,0.14216157]
["bitfinex","SOLUSD",1741252382976,80.8,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741252383959,80.8,149.96,149.95,312.0]
["bitfinex","SOLUSD",1741252384176,80.8,149.96,149.92,14.97442548]
["bitfinex","SOLUSD",1741252384361,80.8,149.95,149.92,14.97442548]
["bitfinex","SOLUSD",1741252384569,80.8,149.95,149.93,15.11658705]
["bitfinex","SOLUSD",1741252384892,80.8,149.95,149.94,15.11658705]
["bitfinex","SOLUSD",1741252385094,80.8,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1741252385991,80.8,149.95,149.94,6.81146157]
["bitfinex","SOLUSD",1741252386186,80.8,149.95,149.94,21.78588705]
["bitfinex","SOLUSD",1741252387173,80.8,149.95,149.94,333.78588705]
["bitfinex","SOLUSD",1741252387374,80.8,149.95,149.94,327.11658705]
["bitfinex","SOLUSD",1741252387889,80.8,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741252389078,80.8,149.95,149.94,327.11658705]
["bitfinex","SOLUSD",1741252389902,80.8,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741252390200,17.5,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741252390580,17.5,149.97,149.93,0.17516157]
["bitfinex","SOLUSD",1741252391175,17.5,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741252392995,80.8,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741252393699,20.0,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741252393877,38.79181043,149.94,149.93,0.033]
["bitfinex","SOLUSD",1741252394305,9.1468,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741252394488,10.00098608,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741252394795,28.65063494,149.92,149.87,0.033]
["bitfinex","SOLUSD",1741252394998,18.64964886,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741252395189,0.85418608,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741252396313,18.64964886,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741252396515,19.50383494,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741252396691,18.64964886,149.86,149.83,0.033]
["bitfinex","SOLUSD",1741252396886,0.85418608,149.85,149.83,0.033]
["bitfinex","SOLUSD",1741252397191,3.1593,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252397594,41.80894886,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252397996,41.80894886,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741252398209,18.64964886,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741252400304,0.85418608,149.83,149.81,0.033]
["bitfinex","SOLUSD",1741252400890,0.85418608,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741252401087,19.50383494,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741252401300,18.64964886,149.85,149.81,0.033]
["bitfinex","SOLUSD",1741252401498,0.85418608,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741252401900,18.64964886,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741252402110,19.50383494,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741252402703,18.64964886,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741252403006,24.90834886,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741252404094,25.76253494,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741252404410,28.94373494,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741252404984,10.29408608,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741252405325,3.1812,149.84,149.8,0.033]
["bitfinex","SOLUSD",1741252405481,0.85418608,149.83,149.8,0.033]
["bitfinex","SOLUSD",1741252405687,0.85418608,149.84,149.8,0.033]
["bitfinex","SOLUSD",1741252405906,0.85418608,149.84,149.8,0.17516157]
["bitfinex","SOLUSD",1741252406312,0.85418608,149.84,149.8,0.033]
["bitfinex","SOLUSD",1741252406715,0.85418608,149.84,149.82,312.0]
["bitfinex","SOLUSD",1741252407212,0.85418608,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741252407411,19.64599651,149.89,149.83,0.14216157]
["bitfinex","SOLUSD",1741252407809,19.50383494,149.89,149.83,0.14216157]
["bitfinex","SOLUSD",1741252409009,19.50383494,149.89,149.82,312.0]
["bitfinex","SOLUSD",1741252409196,19.50383494,149.89,149.8,0.033]
["bitfinex","SOLUSD",1741252409390,21.50383494,149.89,149.8,0.033]
["bitfinex","SOLUSD",1741252409914,2.0,149.87,149.8,0.033]
["bitfinex","SOLUSD",1741252410113,0.85418608,149.86,149.8,0.033]
["bitfinex","SOLUSD",1741252410311,18.64964886,149.85,149.8,0.033]
["bitfinex","SOLUSD",1741252410625,0.85418608,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252411112,8.4677,149.9,149.83,0.033]
["bitfinex","SOLUSD",1741252411113,0.14216157,149.87,149.83,0.033]
["bitfinex","SOLUSD",1741252411412,18.64964886,149.85,149.83,0.033]
["bitfinex","SOLUSD",1741252411592,237.60383494,149.84,149.83,0.033]
["bitfinex","SOLUSD",1741252411792,80.767,149.82,149.8,0.033]
["bitfinex","SOLUSD",1741252411986,99.12118608,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741252412616,19.50383494,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741252414303,18.64964886,149.8,149.66,9.3053]
["bitfinex","SOLUSD",1741252414498,81.65418608,149.79,149.67,24.01135257]
["bitfinex","SOLUSD",1741252414803,81.65418608,149.79,149.69,0.14216157]
["bitfinex","SOLUSD",1741252415001,80.8,149.78,149.69,24.15351414]
["bitfinex","SOLUSD",1741252415201,81.65418608,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1741252415397,81.65418608,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741252415622,6.6613,149.82,149.75,0.14216157]
["bitfinex","SOLUSD",1741252415623,80.8,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741252415918,7.51548608,149.82,149.75,0.14216157]
["bitfinex","SOLUSD",1741252416115,80.8,149.81,149.74,0.14216157]
["bitfinex","SOLUSD",1741252416418,0.85418608,149.8,149.74,0.14216157]
["bitfinex","SOLUSD",1741252416709,0.85418608,149.8,149.71,0.14216157]
["bitfinex","SOLUSD",1741252416915,80.8,149.79,149.71,0.14216157]
["bitfinex","SOLUSD",1741252417093,0.85418608,149.78,149.71,0.14216157]
["bitfinex","SOLUSD",1741252417297,80.8,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741252417517,81.65418608,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1741252418323,99.15418608,149.76,149.67,24.43783728]
["bitfinex","SOLUSD",1741252418527,99.15418608,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1741252418729,98.3,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741252418912,80.8,149.75,149.74,24.15351414]
["bitfinex","SOLUSD",1741252419214,80.8,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741252419514,0.85418608,149.79,149.74,0.14216157]
["bitfinex","SOLUSD",1741252419723,17.5,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741252420025,18.35418608,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741252420616,17.5,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741252421015,17.5,149.8,149.77,24.15351414]
["bitfinex","SOLUSD",1741252421319,17.5,149.8,149.75,24.15351414]
["bitfinex","SOLUSD",1741252421704,17.5,149.8,149.75,0.14216157]
["bitfinex","SOLUSD",1741252421903,17.5,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741252422101,17.5,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741252422406,18.35418608,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741252422609,0.85418608,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741252422810,0.85418608,149.82,149.78,0.033]
["bitfinex","SOLUSD",1741252423008,17.5,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741252423625,80.8,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741252423817,80.8,149.8,149.79,24.15351414]
["bitfinex","SOLUSD",1741252424120,80.8,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741252425125,80.8,149.8,149.79,24.15351414]
["bitfinex","SOLUSD",1741252425497,80.8,149.8,149.79,336.15351414]
["bitfinex","SOLUSD",1741252425731,80.8,149.83,149.8,0.42648471]
["bitfinex","SOLUSD",1741252425922,80.8,149.83,149.82,24.01135257]
["bitfinex","SOLUSD",1741252426120,80.8,149.83,149.82,26.98371414]
["bitfinex","SOLUSD",1741252426319,0.03,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741252426633,0.03,149.84,149.83,30.82771414]
["bitfinex","SOLUSD",1741252427329,0.03,149.84,149.83,24.15351414]
["bitfinex","SOLUSD",1741252429129,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741252429308,0.03,149.84,149.83,312.0]
["bitfinex","SOLUSD",1741252429504,0.03,149.84,149.79,24.01135257]
["bitfinex","SOLUSD",1741252429714,80.8,149.83,149.79,24.01135257]
["bitfinex","SOLUSD",1741252429915,80.8,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741252430228,80.8,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741252430431,17.53,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741252431004,17.53,149.84,149.82,24.15351414]
["bitfinex","SOLUSD",1741252431208,17.53,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741252432833,17.53,149.84,149.8,312.0]
["bitfinex","SOLUSD",1741252433325,18.35418608,149.83,149.78,0.033]
["bitfinex","SOLUSD",1741252433529,17.5,149.82,149.78,0.033]
["bitfinex","SOLUSD",1741252434515,17.5,149.82,149.78,0.31732314]
["bitfinex","SOLUSD",1741252434714,17.53,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741252435419,17.53,149.84,149.79,24.43783728]
["bitfinex","SOLUSD",1741252435619,17.53,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1741252435819,17.53,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741252436010,0.03,149.84,149.83,24.43783728]
["bitfinex","SOLUSD",1741252436229,0.03,149.84,149.83,336.43783728]
["bitfinex","SOLUSD",1741252437506,0.03,149.84,149.83,343.11203728]
["bitfinex","SOLUSD",1741252439144,0.03,149.84,149.83,336.43783728]
["bitfinex","SOLUSD",1741252439824,0.03,149.84,149.83,343.11203728]
["bitfinex","SOLUSD",1741252440329,0.03,149.84,149.83,361.90384771]
["bitfinex","SOLUSD",1741252440559,80.8,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741252440748,80.8,149.89,149.88,24.15351414]
["bitfinex","SOLUSD",1741252440924,80.8,149.89,149.88,24.43783728]
["bitfinex","SOLUSD",1741252441232,98.3,149.95,149.89,10.17188471]
["bitfinex","SOLUSD",1741252441547,80.8,149.94,149.89,34.18323728]
["bitfinex","SOLUSD",1741252441856,80.8,149.94,149.89,52.97504771]
["bitfinex","SOLUSD",1741252442221,80.8,149.94,149.93,24.15351414]
["bitfinex","SOLUSD",1741252442552,80.8,149.94,149.93,0.14216157]
["bitfinex","SOLUSD",1741252443832,80.8,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741252445518,17.5,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741252445747,98.3,149.95,149.85,3.0053]
["bitfinex","SOLUSD",1741252446045,0.85418608,149.95,149.85,3.0053]
["bitfinex","SOLUSD",1741252446250,6.5231,149.94,149.83,24.01135257]
["bitfinex","SOLUSD",1741252446460,99.15418608,149.93,149.82,24.01135257]
["bitfinex","SOLUSD",1741252446750,99.15418608,149.93,149.83,0.42648471]
["bitfinex","SOLUSD",1741252447128,99.15418608,149.93,149.83,24.43783728]
["bitfinex","SOLUSD",1741252447774,99.15418608,149.93,149.81,3.0053]
["bitfinex","SOLUSD",1741252447775,98.3,149.92,149.81,3.0053]
["bitfinex","SOLUSD",1741252448064,0.85418608,149.91,149.81,27.01665257]
["bitfinex","SOLUSD",1741252448357,98.3,149.9,149.81,27.01665257]
["bitfinex","SOLUSD",1741252448536,98.3,149.9,149.83,24.01135257]
["bitfinex","SOLUSD",1741252448744,98.3,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741252448954,98.3,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741252449255,98.3,149.89,149.84,0.14216157]
["bitfinex","SOLUSD",1741252449935,98.3,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741252450334,80.8,149.89,149.85,24.43783728]
["bitfinex","SOLUSD",1741252451854,80.8,149.89,149.87,24.15351414]
["bitfinex","SOLUSD",1741252452073,0.03,149.9,149.89,0.42648471]
["bitfinex","SOLUSD",1741252452281,0.03,149.9,149.89,24.43783728]
["bitfinex","SOLUSD",1741252453684,0.03,149.9,149.89,31.10933728]
["bitfinex","SOLUSD",1741252455565,0.03,149.9,149.89,343.10933728]
["bitfinex","SOLUSD",1741252457452,0.03,149.9,149.89,361.90114771]
["bitfinex","SOLUSD",1741252457658,0.03,149.9,149.89,364.86014771]
["bitfinex","SOLUSD",1741252459069,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252459970,80.8,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1741252460271,0.03,149.98,149.96,24.15351414]
["bitfinex","SOLUSD",1741252460483,0.03,149.98,149.97,24.15351414]
["bitfinex","SOLUSD",1741252461173,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252461381,0.03,149.98,149.97,24.15351414]
["bitfinex","SOLUSD",1741252461573,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741252463074,0.03,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741252463569,0.03,149.98,149.89,2.959]
["bitfinex","SOLUSD",1741252463774,99.15418608,149.97,149.9,24.01135257]
["bitfinex","SOLUSD",1741252463977,99.15418608,149.97,149.9,0.14216157]
["bitfinex","SOLUSD",1741252464151,98.3,149.96,149.88,0.033]
["bitfinex","SOLUSD",1741252464357,6.4551,149.94,149.88,0.033]
["bitfinex","SOLUSD",1741252464559,99.15418608,149.93,149.88,0.033]
["bitfinex","SOLUSD",1741252465176,98.3,149.93,149.88,0.17516157]
["bitfinex","SOLUSD",1741252465368,98.3,149.93,149.88,24.18651414]
["bitfinex","SOLUSD",1741252465568,98.3,149.93,149.88,24.04435257]
["bitfinex","SOLUSD",1741252466279,98.3,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741252466573,98.3,149.93,149.89,312.14216157]
["bitfinex","SOLUSD",1741252468194,98.3,149.93,149.91,24.01135257]
["bitfinex","SOLUSD",1741252468386,80.8,149.92,149.91,24.15351414]
["bitfinex","SOLUSD",1741252469200,80.8,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741252470287,80.8,149.92,149.91,24.43783728]
["bitfinex","SOLUSD",1741252470599,80.8,149.92,149.91,31.25059885]
["bitfinex","SOLUSD",1741252470765,80.8,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741252471091,80.8,149.97,149.94,24.15351414]
["bitfinex","SOLUSD",1741252471267,80.8,149.97,149.94,336.15351414]
["bitfinex","SOLUSD",1741252471792,80.8,149.97,149.94,24.15351414]
["bitfinex","SOLUSD",1741252472083,80.8,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1741252472665,80.8,149.97,149.95,0.14216157]
["bitfinex","SOLUSD",1741252472862,80.8,149.97,149.95,24.15351414]
["bitfinex","SOLUSD",1741252473069,80.8,149.97,149.96,24.15351414]
["bitfinex","SOLUSD",1741252473480,80.8,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1741252474663,80.8,149.97,149.96,24.15351414]
["bitfinex","SOLUSD",1741252474863,80.8,149.97,149.96,312.14216157]
["bitfinex","SOLUSD",1741252475269,80.83,149.97,149.96,312.14216157]
["bitfinex","SOLUSD",1741252476176,0.03,149.97,149.96,336.57999885]
["bitfinex","SOLUSD",1741252476478,0.03,149.97,149.96,336.15351414]
["bitfinex","SOLUSD",1741252477604,0.03,149.97,149.96,312.14216157]
["bitfinex","SOLUSD",1741252478330,0.03,149.97,149.92,2.841]
["bitfinex","SOLUSD",1741252478588,98.3,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741252479086,98.3,149.96,149.91,24.01135257]
["bitfinex","SOLUSD",1741252479087,98.3,149.95,149.9,24.04435257]
["bitfinex","SOLUSD",1741252479265,98.3,149.94,149.9,0.17516157]
["bitfinex","SOLUSD",1741252480071,98.3,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741252480977,80.8,149.93,149.9,0.033]
["bitfinex","SOLUSD",1741252481269,17.5,149.96,149.91,312.0]
["bitfinex","SOLUSD",1741252481270,17.5,149.92,149.91,312.0]
["bitfinex","SOLUSD",1741252481474,17.5,149.95,149.9,0.033]
["bitfinex","SOLUSD",1741252481684,20.0,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252481999,26.4788,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252482207,45.98263494,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252482397,27.33298608,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252482883,26.4788,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252483406,6.6517,149.96,149.9,0.033]
["bitfinex","SOLUSD",1741252483606,0.85418608,149.95,149.9,0.033]
["bitfinex","SOLUSD",1741252483995,20.0,149.93,149.9,0.033]
["bitfinex","SOLUSD",1741252484310,20.0,149.93,149.9,0.17516157]
["bitfinex","SOLUSD",1741252484509,20.0,149.93,149.9,312.17516157]
["bitfinex","SOLUSD",1741252484807,20.0,149.93,149.9,336.18651414]
["bitfinex","SOLUSD",1741252485109,20.0,149.93,149.9,0.17516157]
["bitfinex","SOLUSD",1741252486099,7.50588608,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741252486391,98.3,149.95,149.91,24.15351414]
["bitfinex","SOLUSD",1741252486817,98.3,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741252487114,98.3,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741252487412,99.15418608,149.93,149.9,0.033]
["bitfinex","SOLUSD",1741252487583,98.3,149.92,149.9,0.033]
["bitfinex","SOLUSD",1741252490907,117.80383494,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252491913,117.94599651,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252492790,19.64599651,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252493295,19.50383494,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252498025,19.64599651,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252498528,19.50383494,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252499500,0.85418608,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252499819,0.85418608,149.95,149.9,0.033]
["bitfinex","SOLUSD",1741252500010,18.64964886,149.94,149.9,0.033]
["bitfinex","SOLUSD",1741252500213,0.85418608,149.93,149.9,0.033]
["bitfinex","SOLUSD",1741252500416,98.3,149.92,149.9,0.033]
["bitfinex","SOLUSD",1741252500616,117.80383494,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252502009,99.15418608,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252502211,117.80383494,149.91,149.9,0.033]
["bitfinex","SOLUSD",1741252502613,18.64964886,149.9,149.88,0.033]
["bitfinex","SOLUSD",1741252502802,99.15418608,149.89,149.88,0.033]
["bitfinex","SOLUSD",1741252503004,117.80383494,149.89,149.88,0.033]
["bitfinex","SOLUSD",1741252503623,80.8,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741252503820,18.64964886,149.85,149.81,0.033]
["bitfinex","SOLUSD",1741252504019,99.15418608,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741252504020,18.64964886,149.83,149.81,0.033]
["bitfinex","SOLUSD",1741252504208,117.80383494,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741252505797,6.431,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741252506009,99.15418608,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741252506204,98.3,149.85,149.81,0.033]
["bitfinex","SOLUSD",1741252506409,99.15418608,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741252506617,6.431,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741252506618,80.8,149.83,149.81,0.033]
["bitfinex","SOLUSD",1741252506821,80.8,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741252507937,18.64964886,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741252508230,0.85418608,149.83,149.81,0.033]
["bitfinex","SOLUSD",1741252508527,17.5,149.85,149.81,0.033]
["bitfinex","SOLUSD",1741252508701,0.85418608,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741252508906,37.00383494,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741252509327,18.35418608,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741252510129,18.64964886,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741252510333,24.42533494,149.82,149.78,0.033]
["bitfinex","SOLUSD",1741252510543,18.64964886,149.8,149.78,0.033]
["bitfinex","SOLUSD",1741252510728,19.50383494,149.79,149.78,0.033]
["bitfinex","SOLUSD",1741252512437,0.85418608,149.79,149.78,0.033]
["bitfinex","SOLUSD",1741252512635,0.85418608,149.81,149.78,0.033]
["bitfinex","SOLUSD",1741252512812,18.64964886,149.8,149.78,0.033]
["bitfinex","SOLUSD",1741252513008,0.85418608,149.79,149.78,0.033]
["bitfinex","SOLUSD",1741252513812,0.85418608,149.83,149.78,0.033]
["bitfinex","SOLUSD",1741252514230,18.64964886,149.82,149.78,0.033]
["bitfinex","SOLUSD",1741252514435,0.85418608,149.81,149.78,0.033]
["bitfinex","SOLUSD",1741252514737,0.85418608,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1741252514932,0.85418608,149.88,149.8,24.01135257]
["bitfinex","SOLUSD",1741252515117,2.85418608,149.88,149.79,0.14216157]
["bitfinex","SOLUSD",1741252515310,2.85418608,149.88,149.78,0.033]
["bitfinex","SOLUSD",1741252515638,0.14216157,149.86,149.78,0.033]
["bitfinex","SOLUSD",1741252515822,18.64964886,149.84,149.78,0.033]
["bitfinex","SOLUSD",1741252516132,0.85418608,149.83,149.78,0.033]
["bitfinex","SOLUSD",1741252516335,0.85418608,149.88,149.78,0.033]
["bitfinex","SOLUSD",1741252516510,18.79181043,149.87,149.78,0.033]
["bitfinex","SOLUSD",1741252516705,0.85418608,149.86,149.79,0.14216157]
["bitfinex","SOLUSD",1741252516911,0.85418608,149.88,149.81,0.14216157]
["bitfinex","SOLUSD",1741252517134,0.85418608,149.88,149.83,24.01135257]
["bitfinex","SOLUSD",1741252517322,0.88418608,149.91,149.84,0.14216157]
["bitfinex","SOLUSD",1741252517633,18.64964886,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741252517933,99.15418608,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741252518513,98.3,149.86,149.8,0.14216157]
["bitfinex","SOLUSD",1741252518717,99.15418608,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741252518913,99.15418608,149.85,149.8,24.15351414]
["bitfinex","SOLUSD",1741252519116,99.15418608,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741252519935,99.15418608,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741252520132,0.03,149.91,149.83,0.14216157]
["bitfinex","SOLUSD",1741252520133,80.8,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741252520537,80.8,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741252520721,80.8,149.84,149.83,336.15351414]
["bitfinex","SOLUSD",1741252521430,80.8,149.86,149.85,6.77856157]
["bitfinex","SOLUSD",1741252521617,98.3,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741252521812,80.8,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741252522236,0.85418608,149.89,149.85,9.5045]
["bitfinex","SOLUSD",1741252522422,0.85418608,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741252523040,0.85418608,149.89,149.86,9.85552678]
["bitfinex","SOLUSD",1741252523354,0.85418608,149.9,149.86,9.85552678]
["bitfinex","SOLUSD",1741252523547,20.03,149.91,149.86,24.15351414]
["bitfinex","SOLUSD",1741252524236,0.03,149.91,149.86,24.15351414]
["bitfinex","SOLUSD",1741252524538,0.03,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741252524942,17.5,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741252525118,17.5,149.9,149.88,24.15351414]
["bitfinex","SOLUSD",1741252525321,17.5,149.9,149.89,24.15351414]
["bitfinex","SOLUSD",1741252525534,0.03,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741252525838,0.03,149.91,149.9,24.15351414]
["bitfinex","SOLUSD",1741252526517,0.03,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741252526721,0.03,149.93,149.92,27.14131414]
["bitfinex","SOLUSD",1741252527232,0.03,149.93,149.92,3.12996157]
["bitfinex","SOLUSD",1741252528134,0.03,149.93,149.92,315.12996157]
["bitfinex","SOLUSD",1741252529745,0.03,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741252530644,0.88418608,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741252530949,17.5,149.92,149.89,0.14216157]
["bitfinex","SOLUSD",1741252531129,0.85418608,149.91,149.86,24.01135257]
["bitfinex","SOLUSD",1741252531334,17.5,149.9,149.85,30.08965257]
["bitfinex","SOLUSD",1741252531528,17.5,149.9,149.84,26.83325257]
["bitfinex","SOLUSD",1741252531729,18.35418608,149.89,149.84,2.8219]
["bitfinex","SOLUSD",1741252531929,36.14964886,149.88,149.81,30.36595257]
["bitfinex","SOLUSD",1741252532139,18.35418608,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741252532628,18.35418608,149.87,149.82,312.0]
["bitfinex","SOLUSD",1741252532943,99.15418608,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741252534449,99.15418608,149.87,149.83,24.15351414]
["bitfinex","SOLUSD",1741252534646,99.15418608,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741252535843,99.15418608,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741252536841,99.15418608,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741252537044,99.15418608,149.87,149.83,24.15351414]
["bitfinex","SOLUSD",1741252537423,98.3,149.87,149.83,24.15351414]
["bitfinex","SOLUSD",1741252537624,98.3,149.86,149.83,24.15351414]
["bitfinex","SOLUSD",1741252537940,80.8,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1741252538148,80.8,149.91,149.9,24.15351414]
["bitfinex","SOLUSD",1741252538734,80.8,149.91,149.9,336.15351414]
["bitfinex","SOLUSD",1741252540146,80.8,149.91,149.9,342.82461414]
["bitfinex","SOLUSD",1741252541355,0.03,149.92,149.91,0.42648471]
["bitfinex","SOLUSD",1741252541648,0.03,149.92,149.91,31.10843728]
["bitfinex","SOLUSD",1741252541849,0.03,149.92,149.91,31.25059885]
["bitfinex","SOLUSD",1741252542270,0.03,149.92,149.91,31.10843728]
["bitfinex","SOLUSD",1741252542660,0.03,149.92,149.91,30.82411414]
["bitfinex","SOLUSD",1741252543576,0.03,149.92,149.91,24.15351414]
["bitfinex","SOLUSD",1741252544077,0.03,149.92,149.91,30.82411414]
["bitfinex","SOLUSD",1741252544486,0.03,149.92,149.91,336.15351414]
["bitfinex","SOLUSD",1741252544980,0.03,149.92,149.91,343.25059885]
["bitfinex","SOLUSD",1741252546463,0.03,149.92,149.91,336.15351414]
["bitfinex","SOLUSD",1741252547089,0.03,149.92,149.91,342.82411414]
["bitfinex","SOLUSD",1741252547259,0.03,149.92,149.91,343.25059885]
["bitfinex","SOLUSD",1741252551086,0.03,149.93,149.92,30.96587571]
["bitfinex","SOLUSD",1741252551261,0.03,149.93,149.92,31.25019885]
["bitfinex","SOLUSD",1741252551583,0.03,149.97,149.93,0.42648471]
["bitfinex","SOLUSD",1741252551771,0.03,149.97,149.96,24.43783728]
["bitfinex","SOLUSD",1741252552591,0.03,149.97,149.96,31.10623728]
["bitfinex","SOLUSD",1741252552788,80.79,149.99,149.97,0.14216157]
["bitfinex","SOLUSD",1741252552963,80.79,149.99,149.98,24.15351414]
["bitfinex","SOLUSD",1741252553278,80.79,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741252553491,80.79,149.99,149.98,24.15351414]
["bitfinex","SOLUSD",1741252554384,80.79,149.99,149.98,336.15351414]
["bitfinex","SOLUSD",1741252554780,0.88418608,150.04,150.0,20.56864628]
["bitfinex","SOLUSD",1741252554984,0.03,150.04,150.01,0.42648471]
["bitfinex","SOLUSD",1741252555184,0.03,150.04,150.03,24.15351414]
["bitfinex","SOLUSD",1741252555770,0.03,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1741252556366,0.03,150.04,150.03,24.43783728]
["bitfinex","SOLUSD",1741252557182,0.03,150.04,150.03,24.15351414]
["bitfinex","SOLUSD",1741252557386,0.03,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1741252557890,0.03,150.04,150.03,312.14216157]
["bitfinex","SOLUSD",1741252558387,0.03,150.04,150.03,336.15351414]
["bitfinex","SOLUSD",1741252560292,0.03,150.04,150.03,343.24529885]
["bitfinex","SOLUSD",1741252560589,0.03,150.04,150.03,345.90149885]
["bitfinex","SOLUSD",1741252561387,0.03,150.04,150.03,364.55114771]
["bitfinex","SOLUSD",1741252561388,0.0001,150.04,150.03,364.55114771]
["bitfinex","SOLUSD",1741252561572,0.0001,150.05,150.04,19.21829514]
["bitfinex","SOLUSD",1741252561773,0.0001,150.05,150.04,44.62854046]
["bitfinex","SOLUSD",1741252562089,0.03,150.11,150.07,0.56864628]
["bitfinex","SOLUSD",1741252562270,0.0001,150.11,150.1,43.22964771]
["bitfinex","SOLUSD",1741252563274,0.0001,150.11,150.1,49.89184771]
["bitfinex","SOLUSD",1741252563575,0.0001,150.14,150.13,20.0]
["bitfinex","SOLUSD",1741252563779,0.03,150.17,150.14,0.56864628]
["bitfinex","SOLUSD",1741252564166,0.03,150.17,150.16,24.57999885]
["bitfinex","SOLUSD",1741252564380,80.8,150.23,150.16,24.57999885]
["bitfinex","SOLUSD",1741252564580,121.35858444,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741252564888,121.35858444,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741252565189,80.8,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741252565378,80.8,150.25,150.24,24.15351414]
["bitfinex","SOLUSD",1741252565979,80.8,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741252567275,80.83,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741252567471,80.83,150.27,150.26,24.15351414]
["bitfinex","SOLUSD",1741252567986,0.03,150.27,150.26,24.57999885]
["bitfinex","SOLUSD",1741252568184,0.03,150.27,150.26,336.57999885]
["bitfinex","SOLUSD",1741252568596,0.03,150.27,150.26,355.22964771]
["bitfinex","SOLUSD",1741252568994,0.03,150.27,150.26,336.57999885]
["bitfinex","SOLUSD",1741252569572,0.03,150.27,150.26,361.88474771]
["bitfinex","SOLUSD",1741252569893,0.03,150.28,150.27,19.21829514]
["bitfinex","SOLUSD",1741252570081,0.03,150.29,150.28,51.41505142]
["bitfinex","SOLUSD",1741252570281,0.03,150.29,150.28,27.40369885]
["bitfinex","SOLUSD",1741252570784,0.03,150.29,150.27,24.01135257]
["bitfinex","SOLUSD",1741252570992,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741252571710,0.03,150.29,150.28,24.15351414]
["bitfinex","SOLUSD",1741252571910,0.03,150.29,150.27,24.01135257]
["bitfinex","SOLUSD",1741252572204,80.8,150.28,150.25,24.01135257]
["bitfinex","SOLUSD",1741252572410,80.8,150.28,150.2,0.21324235]
["bitfinex","SOLUSD",1741252572610,98.3,150.27,150.24,24.15351414]
["bitfinex","SOLUSD",1741252572910,0.88418608,150.29,150.2,0.21324235]
["bitfinex","SOLUSD",1741252572911,80.8,150.26,150.22,24.01135257]
["bitfinex","SOLUSD",1741252573080,80.8,150.25,150.2,0.21324235]
["bitfinex","SOLUSD",1741252573424,98.3,150.24,150.2,0.21324235]
["bitfinex","SOLUSD",1741252573780,98.3,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741252573997,0.85418608,150.23,150.18,24.01135257]
["bitfinex","SOLUSD",1741252574311,0.85418608,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741252574312,98.3,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741252574877,98.3,150.22,150.17,24.01135257]
["bitfinex","SOLUSD",1741252575081,98.3,150.21,150.17,24.01135257]
["bitfinex","SOLUSD",1741252575282,98.3,150.21,150.18,24.01135257]
["bitfinex","SOLUSD",1741252575500,80.8,150.21,150.2,24.01135257]
["bitfinex","SOLUSD",1741252575697,80.8,150.21,150.2,24.15351414]
["bitfinex","SOLUSD",1741252576217,80.8,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741252576819,0.85418608,150.23,150.2,312.0]
["bitfinex","SOLUSD",1741252576988,18.64964886,150.22,150.14,24.01135257]
["bitfinex","SOLUSD",1741252577179,18.64964886,150.22,150.13,24.01135257]
["bitfinex","SOLUSD",1741252577180,80.8,150.2,150.13,24.01135257]
["bitfinex","SOLUSD",1741252577383,18.64964886,150.18,150.11,24.01135257]
["bitfinex","SOLUSD",1741252577593,18.64964886,150.18,150.08,24.22459492]
["bitfinex","SOLUSD",1741252577594,99.15418608,150.17,150.09,24.01135257]
["bitfinex","SOLUSD",1741252577815,99.15418608,150.17,150.11,0.14216157]
["bitfinex","SOLUSD",1741252578902,99.15418608,150.17,150.11,24.15351414]
["bitfinex","SOLUSD",1741252579090,80.8,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1741252579284,98.3,150.22,150.15,24.57999885]
["bitfinex","SOLUSD",1741252579481,98.3,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741252579705,98.3,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1741252579909,98.3,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741252580319,80.8,150.21,150.2,336.15351414]
["bitfinex","SOLUSD",1741252580637,98.3,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1741252580820,98.3,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741252581436,98.3,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741252581931,117.80383494,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1741252582130,20.0,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741252582334,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741252582533,80.8,150.21,150.2,24.15351414]
["bitfinex","SOLUSD",1741252582908,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741252583813,80.8,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741252585326,80.8,150.21,150.2,336.15351414]
["bitfinex","SOLUSD",1741252586203,17.5,150.25,150.2,312.0]
["bitfinex","SOLUSD",1741252586204,19.50383494,150.25,150.2,312.0]
["bitfinex","SOLUSD",1741252586404,99.44964886,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741252587746,123.14854886,150.19,150.09,24.01135257]
["bitfinex","SOLUSD",1741252588049,99.15418608,150.18,150.1,0.14216157]
["bitfinex","SOLUSD",1741252588541,99.15418608,150.18,150.1,24.01135257]
["bitfinex","SOLUSD",1741252588713,99.15418608,150.18,150.08,6.87614235]
["bitfinex","SOLUSD",1741252588714,99.15418608,150.18,150.11,24.15351414]
["bitfinex","SOLUSD",1741252588918,99.15418608,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1741252589113,18.64964886,150.16,150.08,0.21324235]
["bitfinex","SOLUSD",1741252589328,18.64964886,150.14,150.05,24.01135257]
["bitfinex","SOLUSD",1741252589641,18.64964886,150.12,150.04,0.033]
["bitfinex","SOLUSD",1741252589944,18.64964886,150.1,150.04,0.033]
["bitfinex","SOLUSD",1741252590119,99.15418608,150.09,150.04,0.033]
["bitfinex","SOLUSD",1741252591136,18.64964886,150.08,150.04,0.033]
["bitfinex","SOLUSD",1741252591337,0.85418608,150.07,150.04,0.033]
["bitfinex","SOLUSD",1741252591733,116.94964886,150.06,150.04,0.033]
["bitfinex","SOLUSD",1741252591937,99.15418608,150.05,150.04,0.033]
["bitfinex","SOLUSD",1741252592333,99.15418608,150.05,150.04,312.17516157]
["bitfinex","SOLUSD",1741252592535,98.3,150.05,150.04,312.17516157]
["bitfinex","SOLUSD",1741252593921,116.94964886,150.05,150.04,312.17516157]
["bitfinex","SOLUSD",1741252594123,19.50383494,150.05,150.04,312.033]
["bitfinex","SOLUSD",1741252594321,18.64964886,150.05,150.04,312.033]
["bitfinex","SOLUSD",1741252595116,18.64964886,150.05,150.04,312.17516157]
["bitfinex","SOLUSD",1741252597258,18.64964886,150.05,150.04,312.033]
["bitfinex","SOLUSD",1741252599238,18.64964886,150.04,150.03,0.033]
["bitfinex","SOLUSD",1741252599557,0.85418608,150.04,150.03,0.033]
["bitfinex","SOLUSD",1741252600065,18.79181043,150.07,150.03,0.033]
["bitfinex","SOLUSD",1741252600268,0.85418608,150.06,150.03,0.033]
["bitfinex","SOLUSD",1741252600642,0.85418608,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741252601157,18.64964886,150.07,150.03,0.033]
["bitfinex","SOLUSD",1741252601353,18.35418608,150.06,150.03,0.033]
["bitfinex","SOLUSD",1741252601560,17.5,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1741252602565,17.5,150.06,150.04,30.81821414]
["bitfinex","SOLUSD",1741252602964,18.35418608,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1741252603172,17.5,150.12,150.06,24.15351414]
["bitfinex","SOLUSD",1741252603338,0.85418608,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1741252604052,17.5,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1741252604358,17.5,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1741252604549,17.5,150.1,150.09,24.15351414]
["bitfinex","SOLUSD",1741252604969,0.85418608,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741252605149,17.5,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1741252605348,98.3,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1741252605534,18.64964886,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741252605733,0.85418608,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1741252605977,98.3,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1741252606269,98.3,150.1,150.09,312.14216157]
["bitfinex","SOLUSD",1741252608040,17.5,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1741252608239,17.5,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741252608932,17.5,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741252609436,0.85418608,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1741252609641,17.5,150.12,150.06,24.15351414]
["bitfinex","SOLUSD",1741252610337,0.85418608,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1741252610537,0.85418608,150.11,150.03,24.04435257]
["bitfinex","SOLUSD",1741252610538,98.3,150.1,150.03,24.04435257]
["bitfinex","SOLUSD",1741252610737,6.2336,150.19,150.03,0.033]
["bitfinex","SOLUSD",1741252610738,117.80383494,150.09,150.03,0.033]
["bitfinex","SOLUSD",1741252610972,98.3,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741252611171,98.3,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741252611749,98.3,150.08,150.04,24.15351414]
["bitfinex","SOLUSD",1741252612065,80.8,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741252612280,81.65418608,150.07,150.03,0.17516157]
["bitfinex","SOLUSD",1741252612446,78.13805002,150.07,150.03,0.17516157]
["bitfinex","SOLUSD",1741252612868,91.68386394,150.06,150.03,0.033]
["bitfinex","SOLUSD",1741252613571,91.68386394,150.05,150.03,0.033]
["bitfinex","SOLUSD",1741252613743,91.68386394,150.04,150.03,0.033]
["bitfinex","SOLUSD",1741252614138,33.04964886,150.04,150.03,312.033]
["bitfinex","SOLUSD",1741252614341,33.04964886,150.04,150.03,312.17516157]
["bitfinex","SOLUSD",1741252614643,33.04964886,150.04,150.03,312.033]
["bitfinex","SOLUSD",1741252615061,18.64964886,150.04,150.03,312.17516157]
["bitfinex","SOLUSD",1741252615442,18.64964886,150.04,150.03,312.033]
["bitfinex","SOLUSD",1741252615644,0.85418608,150.09,150.03,312.033]
["bitfinex","SOLUSD",1741252615865,14.4,150.08,150.03,0.033]
["bitfinex","SOLUSD",1741252616158,0.85418608,150.07,150.03,0.033]
["bitfinex","SOLUSD",1741252618695,0.85418608,150.07,150.06,312.0]
["bitfinex","SOLUSD",1741252618991,18.64964886,150.07,150.06,312.14216157]
["bitfinex","SOLUSD",1741252619392,14.4,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1741252619694,6.28856157,150.14,150.07,0.14216157]
["bitfinex","SOLUSD",1741252619997,0.85418608,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1741252620170,18.64964886,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1741252620366,0.85418608,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1741252620873,18.64964886,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1741252621059,0.85418608,150.13,150.06,27.00907571]
["bitfinex","SOLUSD",1741252621259,0.85418608,150.17,150.08,0.14216157]
["bitfinex","SOLUSD",1741252621996,0.85418608,150.17,150.09,0.14216157]
["bitfinex","SOLUSD",1741252622213,0.85418608,150.17,150.11,0.14216157]
["bitfinex","SOLUSD",1741252622368,0.03,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741252622692,0.03,150.19,150.18,312.14216157]
["bitfinex","SOLUSD",1741252623477,0.03,150.19,150.18,336.15351414]
["bitfinex","SOLUSD",1741252624189,0.03,150.19,150.18,312.14216157]
["bitfinex","SOLUSD",1741252625680,0.03,150.19,150.18,336.15351414]
["bitfinex","SOLUSD",1741252625988,0.03,150.19,150.18,336.29567571]
["bitfinex","SOLUSD",1741252626191,0.03,150.19,150.18,336.57999885]
["bitfinex","SOLUSD",1741252627193,0.03,150.19,150.18,336.29567571]
["bitfinex","SOLUSD",1741252627806,0.03,150.19,150.18,312.14216157]
["bitfinex","SOLUSD",1741252629187,14.43,150.19,150.18,312.0]
["bitfinex","SOLUSD",1741252629388,14.43,150.19,150.18,312.14216157]
["bitfinex","SOLUSD",1741252629886,0.03,150.19,150.18,336.29567571]
["bitfinex","SOLUSD",1741252630088,0.03,150.19,150.18,343.23859885]
["bitfinex","SOLUSD",1741252630793,0.03,150.19,150.18,336.57999885]
["bitfinex","SOLUSD",1741252631097,0.03,150.19,150.18,336.29567571]
["bitfinex","SOLUSD",1741252632406,0.03,150.19,150.18,336.57999885]
["bitfinex","SOLUSD",1741252632614,0.03,150.19,150.18,343.23859885]
["bitfinex","SOLUSD",1741252632985,80.8,150.25,150.18,343.23859885]
["bitfinex","SOLUSD",1741252632986,80.8,150.25,150.21,0.28432314]
["bitfinex","SOLUSD",1741252633301,80.8,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741252633803,0.03,150.26,150.25,0.28432314]
["bitfinex","SOLUSD",1741252633986,0.03,150.26,150.25,24.29567571]
["bitfinex","SOLUSD",1741252635705,0.03,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741252635904,95.2,150.25,150.13,2.7873]
["bitfinex","SOLUSD",1741252636109,96.05418608,150.24,150.16,24.01135257]
["bitfinex","SOLUSD",1741252636409,96.05418608,150.24,150.17,24.01135257]
["bitfinex","SOLUSD",1741252636612,95.2,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741252637089,95.2,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741252637284,95.2,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741252637595,80.8,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741252637810,80.8,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741252638315,80.8,150.23,150.22,24.15351414]
["bitfinex","SOLUSD",1741252638489,0.03,150.26,150.22,24.15351414]
["bitfinex","SOLUSD",1741252638490,0.03,150.26,150.22,24.57999885]
["bitfinex","SOLUSD",1741252638698,0.03,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741252639095,0.03,150.26,150.25,312.14216157]
["bitfinex","SOLUSD",1741252640200,0.03,150.26,150.25,336.15351414]
["bitfinex","SOLUSD",1741252640612,0.03,150.26,150.25,343.23549885]
["bitfinex","SOLUSD",1741252644809,0.03,150.28,150.27,39.21829514]
["bitfinex","SOLUSD",1741252645015,0.03,150.28,150.27,88.63769703]
["bitfinex","SOLUSD",1741252645507,0.03,150.28,150.27,87.24100028]
["bitfinex","SOLUSD",1741252645915,0.03,150.28,150.27,69.88424771]
["bitfinex","SOLUSD",1741252647287,0.03,150.28,150.27,24.01135257]
["bitfinex","SOLUSD",1741252647489,0.03,150.28,150.27,24.29567571]
["bitfinex","SOLUSD",1741252647802,0.03,150.28,150.27,24.57999885]
["bitfinex","SOLUSD",1741252647997,0.03,150.28,150.27,336.57999885]
["bitfinex","SOLUSD",1741252648992,0.03,150.28,150.27,336.01135257]
["bitfinex","SOLUSD",1741252649425,0.03,150.28,150.27,336.29567571]
["bitfinex","SOLUSD",1741252650021,0.03,150.28,150.27,312.0]
["bitfinex","SOLUSD",1741252650332,0.03,150.28,150.27,336.01135257]
["bitfinex","SOLUSD",1741252650499,0.03,150.28,150.27,336.15351414]
["bitfinex","SOLUSD",1741252650819,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741252651396,0.03,150.28,150.27,336.15351414]
["bitfinex","SOLUSD",1741252651629,0.03,150.28,150.27,336.57999885]
["bitfinex","SOLUSD",1741252652707,0.03,150.28,150.27,343.23459885]
["bitfinex","SOLUSD",1741252653626,0.03,150.28,150.27,361.88424771]
["bitfinex","SOLUSD",1741252653923,80.8,150.37,150.34,0.42648471]
["bitfinex","SOLUSD",1741252654404,80.8,150.37,150.34,24.57999885]
["bitfinex","SOLUSD",1741252654807,80.83,150.41,150.34,73.89250028]
["bitfinex","SOLUSD",1741252655016,0.03,150.41,150.38,20.56864628]
["bitfinex","SOLUSD",1741252655213,0.03,150.41,150.4,24.57999885]
["bitfinex","SOLUSD",1741252655534,0.03,150.42,150.41,19.21829514]
["bitfinex","SOLUSD",1741252655732,0.03,150.44,150.43,42.02329514]
["bitfinex","SOLUSD",1741252655906,0.03,150.44,150.43,96.69610028]
["bitfinex","SOLUSD",1741252656106,0.03,150.44,150.43,227.99610028]
["bitfinex","SOLUSD",1741252656606,0.03,150.44,150.43,177.99610028]
["bitfinex","SOLUSD",1741252657015,0.03,150.44,150.43,496.64370028]
["bitfinex","SOLUSD",1741252657421,0.03,150.44,150.43,451.34645142]
["bitfinex","SOLUSD",1741252657623,0.03,150.44,150.43,370.04395142]
["bitfinex","SOLUSD",1741252657824,0.03,150.44,150.43,363.39635142]
["bitfinex","SOLUSD",1741252658421,0.03,150.44,150.43,382.04600028]
["bitfinex","SOLUSD",1741252658932,0.03,150.44,150.43,519.99360028]
["bitfinex","SOLUSD",1741252659136,0.03,150.51,150.44,19.21829514]
["bitfinex","SOLUSD",1741252659329,0.03,150.51,150.5,24.29567571]
["bitfinex","SOLUSD",1741252659637,0.03,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741252660639,0.03,150.51,150.46,24.01135257]
["bitfinex","SOLUSD",1741252660835,80.8,150.5,150.45,24.01135257]
["bitfinex","SOLUSD",1741252661045,80.8,150.5,150.44,24.01135257]
["bitfinex","SOLUSD",1741252661238,80.8,150.5,150.45,24.01135257]
["bitfinex","SOLUSD",1741252661443,80.8,150.5,150.44,24.01135257]
["bitfinex","SOLUSD",1741252661817,95.2,150.49,150.43,24.01135257]
["bitfinex","SOLUSD",1741252662016,95.2,150.49,150.44,0.14216157]
["bitfinex","SOLUSD",1741252662216,95.2,150.49,150.48,312.0]
["bitfinex","SOLUSD",1741252662632,95.2,150.49,150.48,312.14216157]
["bitfinex","SOLUSD",1741252663734,95.2,150.48,150.38,2.714]
["bitfinex","SOLUSD",1741252663941,114.70383494,150.47,150.37,24.01135257]
["bitfinex","SOLUSD",1741252664328,114.70383494,150.47,150.38,0.28432314]
["bitfinex","SOLUSD",1741252664644,18.64964886,150.45,150.34,24.01135257]
["bitfinex","SOLUSD",1741252664855,18.64964886,150.43,150.33,0.21324235]
["bitfinex","SOLUSD",1741252665043,18.64964886,150.4,150.33,0.21324235]
["bitfinex","SOLUSD",1741252665254,18.64964886,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741252665255,96.05418608,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741252665438,96.05418608,150.39,150.33,0.21324235]
["bitfinex","SOLUSD",1741252665638,96.05418608,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741252665866,96.05418608,150.39,150.33,0.21324235]
["bitfinex","SOLUSD",1741252666371,18.64964886,150.38,150.3,24.01135257]
["bitfinex","SOLUSD",1741252666573,96.05418608,150.37,150.29,44.28910879]
["bitfinex","SOLUSD",1741252666737,113.84964886,150.36,150.25,0.033]
["bitfinex","SOLUSD",1741252667056,18.64964886,150.34,150.26,44.28910879]
["bitfinex","SOLUSD",1741252667372,0.85418608,150.33,150.26,44.28910879]
["bitfinex","SOLUSD",1741252667873,0.85418608,150.33,150.32,312.0]
["bitfinex","SOLUSD",1741252668055,0.85418608,150.34,150.32,312.0]
["bitfinex","SOLUSD",1741252668258,18.64964886,150.32,150.25,0.033]
["bitfinex","SOLUSD",1741252668558,96.05418608,150.31,150.25,0.033]
["bitfinex","SOLUSD",1741252668968,96.05418608,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741252668969,95.2,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741252669137,95.2,150.31,150.27,44.28910879]
["bitfinex","SOLUSD",1741252669339,80.8,150.31,150.28,0.28432314]
["bitfinex","SOLUSD",1741252670068,80.8,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1741252670843,80.8,150.31,150.25,44.32210879]
["bitfinex","SOLUSD",1741252671043,96.05418608,150.3,150.25,0.033]
["bitfinex","SOLUSD",1741252671655,96.05418608,150.3,150.25,0.17516157]
["bitfinex","SOLUSD",1741252672359,96.05418608,150.3,150.25,0.033]
["bitfinex","SOLUSD",1741252673166,95.2,150.29,150.25,0.033]
["bitfinex","SOLUSD",1741252673590,96.05418608,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741252674068,95.2,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741252674247,95.2,150.28,150.25,0.17516157]
["bitfinex","SOLUSD",1741252675573,80.8,150.28,150.26,44.43127036]
["bitfinex","SOLUSD",1741252676275,80.8,150.28,150.25,44.46427036]
["bitfinex","SOLUSD",1741252676472,80.8,150.28,150.25,0.17516157]
["bitfinex","SOLUSD",1741252676776,80.8,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741252676949,80.8,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741252677149,14.4,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741252677385,0.85418608,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741252677585,14.4,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741252678391,15.25418608,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741252678562,18.64964886,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741252678887,15.25418608,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741252679093,14.4,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741252681056,33.04964886,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741252681256,33.04964886,150.26,150.16,0.033]
["bitfinex","SOLUSD",1741252681257,22.48681043,150.26,150.16,0.033]
["bitfinex","SOLUSD",1741252681569,6.4756,150.23,150.16,0.033]
["bitfinex","SOLUSD",1741252681760,0.85418608,150.22,150.16,0.033]
["bitfinex","SOLUSD",1741252681974,14.4,150.21,150.16,0.033]
["bitfinex","SOLUSD",1741252682175,0.85418608,150.2,150.16,0.033]
["bitfinex","SOLUSD",1741252682680,80.8,150.21,150.19,44.28910879]
["bitfinex","SOLUSD",1741252682996,80.8,150.21,150.2,44.43127036]
["bitfinex","SOLUSD",1741252683196,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741252683490,14.4,150.25,150.16,0.31732314]
["bitfinex","SOLUSD",1741252683491,95.2,150.2,150.16,0.31732314]
["bitfinex","SOLUSD",1741252683697,80.8,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741252684357,18.64964886,150.21,150.16,0.033]
["bitfinex","SOLUSD",1741252684592,80.8,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741252684759,81.65418608,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741252684961,80.8,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741252685987,80.8,150.17,150.16,0.17516157]
["bitfinex","SOLUSD",1741252690082,80.8,150.17,150.16,34.57371395]
["bitfinex","SOLUSD",1741252690767,80.8,150.17,150.16,34.14722924]
["bitfinex","SOLUSD",1741252691165,80.8,150.17,150.16,34.57371395]
["bitfinex","SOLUSD",1741252691370,2.0,150.32,150.17,0.56864628]
["bitfinex","SOLUSD",1741252691371,80.8,150.22,150.17,0.56864628]
["bitfinex","SOLUSD",1741252691583,80.8,150.21,150.2,27.45472924]
["bitfinex","SOLUSD",1741252691769,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741252692172,33.04964886,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741252692374,33.04964886,150.25,150.18,27.31256767]
["bitfinex","SOLUSD",1741252692375,18.64964886,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741252692573,0.85418608,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741252692798,80.8,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741252693006,80.8,150.19,150.16,0.17516157]
["bitfinex","SOLUSD",1741252693293,80.8,150.19,150.16,34.14722924]
["bitfinex","SOLUSD",1741252693506,80.8,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741252694201,80.8,150.19,150.18,34.25549081]
["bitfinex","SOLUSD",1741252694387,80.8,150.19,150.18,34.28849081]
["bitfinex","SOLUSD",1741252696101,80.8,150.19,150.18,27.48772924]
["bitfinex","SOLUSD",1741252696288,80.8,150.19,150.18,0.17516157]
["bitfinex","SOLUSD",1741252696488,80.8,150.19,150.18,34.14632924]
["bitfinex","SOLUSD",1741252696991,14.4,150.21,150.18,0.033]
["bitfinex","SOLUSD",1741252697496,14.4,150.2,150.18,0.033]
["bitfinex","SOLUSD",1741252697704,14.4,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741252698004,14.4,150.23,150.2,27.45472924]
["bitfinex","SOLUSD",1741252698302,14.4,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741252699282,14.4,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741252699486,15.25418608,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741252699679,14.4,150.23,150.18,34.14632924]
["bitfinex","SOLUSD",1741252699983,14.4,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741252700589,14.4,150.23,150.2,6.79956157]
["bitfinex","SOLUSD",1741252700896,14.4,150.24,150.2,6.79956157]
["bitfinex","SOLUSD",1741252701204,14.4,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741252701377,95.2,150.24,150.23,27.45472924]
["bitfinex","SOLUSD",1741252701884,80.8,150.24,150.23,27.45472924]
["bitfinex","SOLUSD",1741252702612,80.8,150.24,150.23,34.11112924]
["bitfinex","SOLUSD",1741252703101,80.8,150.24,150.23,27.45472924]
["bitfinex","SOLUSD",1741252703804,80.8,150.24,150.23,34.11112924]
["bitfinex","SOLUSD",1741252704603,80.8,150.24,150.23,27.45472924]
["bitfinex","SOLUSD",1741252704808,14.4,150.25,150.2,27.31256767]
["bitfinex","SOLUSD",1741252704983,14.4,150.24,150.19,33.97066767]
["bitfinex","SOLUSD",1741252705181,14.4,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741252705384,95.2,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741252705676,95.2,150.23,150.19,27.31256767]
["bitfinex","SOLUSD",1741252705993,80.8,150.23,150.22,27.45472924]
["bitfinex","SOLUSD",1741252706185,80.8,150.23,150.22,27.59689081]
["bitfinex","SOLUSD",1741252706811,80.8,150.23,150.22,34.25379081]
["bitfinex","SOLUSD",1741252706982,80.8,150.23,150.22,27.59689081]
["bitfinex","SOLUSD",1741252707911,80.8,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741252709507,80.8,150.23,150.22,34.53811395]
["bitfinex","SOLUSD",1741252709921,0.03,150.25,150.24,0.42648471]
["bitfinex","SOLUSD",1741252710207,0.03,150.25,150.24,27.73905238]
["bitfinex","SOLUSD",1741252710402,0.03,150.25,150.24,46.53086281]
["bitfinex","SOLUSD",1741252710998,0.03,150.25,150.24,53.18686281]
["bitfinex","SOLUSD",1741252713216,0.03,150.26,150.25,0.28432314]
["bitfinex","SOLUSD",1741252713510,6.556,150.35,150.29,0.28432314]
["bitfinex","SOLUSD",1741252713511,80.8,150.34,150.29,0.28432314]
["bitfinex","SOLUSD",1741252713817,80.8,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741252715014,80.8,150.33,150.3,27.45472924]
["bitfinex","SOLUSD",1741252715309,80.8,150.33,150.3,34.10802924]
["bitfinex","SOLUSD",1741252715498,80.8,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1741252716008,80.8,150.33,150.29,27.59689081]
["bitfinex","SOLUSD",1741252716202,80.8,150.32,150.29,27.59689081]
["bitfinex","SOLUSD",1741252716408,80.8,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1741252716617,80.8,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1741252716812,80.8,150.3,150.25,29.30796767]
["bitfinex","SOLUSD",1741252717115,80.8,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741252717309,80.8,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252717514,80.8,150.27,150.24,27.31256767]
["bitfinex","SOLUSD",1741252717808,80.8,150.26,150.23,27.31256767]
["bitfinex","SOLUSD",1741252718017,15.25418608,150.29,150.23,27.31256767]
["bitfinex","SOLUSD",1741252718213,95.2,150.28,150.22,27.31256767]
["bitfinex","SOLUSD",1741252718409,95.2,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741252718410,0.85418608,150.27,150.24,0.033]
["bitfinex","SOLUSD",1741252719103,95.2,150.28,150.24,0.17516157]
["bitfinex","SOLUSD",1741252719298,95.2,150.28,150.24,312.17516157]
["bitfinex","SOLUSD",1741252721216,95.2,150.28,150.24,339.48772924]
["bitfinex","SOLUSD",1741252721417,95.2,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741252721794,80.8,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741252722116,80.8,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741252723312,80.8,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741252726496,80.8,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741252727628,80.8,150.25,150.24,0.033]
["bitfinex","SOLUSD",1741252727817,0.85418608,150.27,150.24,0.033]
["bitfinex","SOLUSD",1741252728022,14.4,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741252728224,0.85418608,150.25,150.24,0.033]
["bitfinex","SOLUSD",1741252728815,18.64964886,150.27,150.24,0.033]
["bitfinex","SOLUSD",1741252729130,0.85418608,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741252729330,33.04964886,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252729519,41.70964886,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252731232,42.56383494,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252731436,40.48473494,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252733730,26.08473494,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252735623,19.50383494,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252739939,0.03,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252740143,0.03,150.26,150.24,0.16316157]
["bitfinex","SOLUSD",1741252740443,0.03,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252740833,0.88418608,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252741429,18.64964886,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252741749,0.03,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252742048,18.64964886,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252742942,0.03,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252743448,18.64964886,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252743649,0.03,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252743847,95.2,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252744732,80.8,150.25,150.24,17.36577179]
["bitfinex","SOLUSD",1741252745224,80.8,150.25,150.24,0.16316157]
["bitfinex","SOLUSD",1741252745425,0.03,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741252746030,0.03,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252746748,0.03,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741252747556,0.03,150.26,150.25,6.79766157]
["bitfinex","SOLUSD",1741252747737,0.03,150.26,150.25,2.01026157]
["bitfinex","SOLUSD",1741252750038,80.8,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252750952,0.03,150.26,150.25,0.28432314]
["bitfinex","SOLUSD",1741252751159,0.03,150.26,150.25,27.5609618]
["bitfinex","SOLUSD",1741252751359,0.03,150.26,150.25,34.50078494]
["bitfinex","SOLUSD",1741252751741,95.2,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741252751941,80.8,150.32,150.31,27.41880023]
["bitfinex","SOLUSD",1741252752740,80.8,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1741252755137,80.83,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1741252756153,18.67964886,150.32,150.25,1.9631]
["bitfinex","SOLUSD",1741252756345,18.64964886,150.3,150.24,0.021]
["bitfinex","SOLUSD",1741252756547,0.85418608,150.29,150.24,0.021]
["bitfinex","SOLUSD",1741252757166,113.84964886,150.28,150.24,0.021]
["bitfinex","SOLUSD",1741252757365,18.64964886,150.26,150.24,0.021]
["bitfinex","SOLUSD",1741252757543,0.85418608,150.25,150.24,0.021]
["bitfinex","SOLUSD",1741252757747,95.2,150.27,150.24,0.021]
["bitfinex","SOLUSD",1741252759454,80.8,150.27,150.24,0.16316157]
["bitfinex","SOLUSD",1741252760769,80.8,150.27,150.24,6.81916157]
["bitfinex","SOLUSD",1741252761201,80.8,150.27,150.24,34.09580023]
["bitfinex","SOLUSD",1741252761563,80.8,150.27,150.24,6.81916157]
["bitfinex","SOLUSD",1741252761881,95.2,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741252762472,95.2,150.31,150.27,312.14216157]
["bitfinex","SOLUSD",1741252762869,95.2,150.31,150.27,318.79676157]
["bitfinex","SOLUSD",1741252763265,80.8,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1741252763717,80.8,150.31,150.3,27.84528494]
["bitfinex","SOLUSD",1741252763900,0.03,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1741252764064,0.03,150.32,150.31,27.5609618]
["bitfinex","SOLUSD",1741252764465,0.03,150.32,150.31,32.7720646]
["bitfinex","SOLUSD",1741252764695,0.03,150.34,150.31,32.7720646]
["bitfinex","SOLUSD",1741252764696,0.03,150.34,150.33,20.56864628]
["bitfinex","SOLUSD",1741252764867,0.0001,150.34,150.33,75.1232338]
["bitfinex","SOLUSD",1741252765076,80.8,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741252765297,80.8,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1741252766069,80.8,150.4,150.39,27.5609618]
["bitfinex","SOLUSD",1741252766273,80.8,150.4,150.39,339.5609618]
["bitfinex","SOLUSD",1741252766594,0.03,150.41,150.4,0.56864628]
["bitfinex","SOLUSD",1741252766904,0.03,150.42,150.41,0.56864628]
["bitfinex","SOLUSD",1741252767079,0.03,150.42,150.41,0.14216157]
["bitfinex","SOLUSD",1741252767797,0.88418608,150.42,150.41,0.14216157]
["bitfinex","SOLUSD",1741252767997,14.4,150.41,150.35,0.21324235]
["bitfinex","SOLUSD",1741252768219,14.4,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1741252768617,15.25418608,150.39,150.35,0.21324235]
["bitfinex","SOLUSD",1741252769036,15.25418608,150.39,150.33,1.9708]
["bitfinex","SOLUSD",1741252769037,14.4,150.38,150.3,27.27663866]
["bitfinex","SOLUSD",1741252769203,15.25418608,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741252769529,14.4,150.37,150.33,27.27663866]
["bitfinex","SOLUSD",1741252769917,14.4,150.37,150.33,339.27663866]
["bitfinex","SOLUSD",1741252770231,14.4,150.37,150.33,312.0]
["bitfinex","SOLUSD",1741252770597,14.4,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741252770802,14.4,150.39,150.3,0.14216157]
["bitfinex","SOLUSD",1741252770995,14.4,150.38,150.32,0.14216157]
["bitfinex","SOLUSD",1741252771217,14.4,150.38,150.32,0.56864628]
["bitfinex","SOLUSD",1741252771822,96.05418608,150.37,150.27,1.8878]
["bitfinex","SOLUSD",1741252772001,18.64964886,150.36,150.27,1.8878]
["bitfinex","SOLUSD",1741252772209,96.05418608,150.35,150.28,0.14216157]
["bitfinex","SOLUSD",1741252772420,95.2,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741252772623,0.85418608,150.33,150.27,1.8878]
["bitfinex","SOLUSD",1741252772929,95.2,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741252773097,95.2,150.34,150.29,0.42648471]
["bitfinex","SOLUSD",1741252773297,95.2,150.34,150.3,27.41880023]
["bitfinex","SOLUSD",1741252773521,95.2,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741252773825,95.2,150.34,150.3,312.14216157]
["bitfinex","SOLUSD",1741252774402,95.2,150.34,150.27,29.16443866]
["bitfinex","SOLUSD",1741252774728,0.85418608,150.33,150.27,1.8878]
["bitfinex","SOLUSD",1741252774923,0.85418608,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741252775108,95.2,150.34,150.28,0.56864628]
["bitfinex","SOLUSD",1741252775303,95.2,150.34,150.29,27.27663866]
["bitfinex","SOLUSD",1741252775511,95.2,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741252776016,95.2,150.34,150.31,27.27663866]
["bitfinex","SOLUSD",1741252776229,95.2,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741252776414,80.8,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741252776616,80.8,150.34,150.32,6.79456157]
["bitfinex","SOLUSD",1741252776829,80.8,150.37,150.32,34.07120023]
["bitfinex","SOLUSD",1741252777018,80.8,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741252777221,80.8,150.37,150.34,27.41880023]
["bitfinex","SOLUSD",1741252777529,80.8,150.37,150.34,312.14216157]
["bitfinex","SOLUSD",1741252778830,80.8,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741252779019,95.2,150.36,150.28,27.41880023]
["bitfinex","SOLUSD",1741252779329,96.05418608,150.35,150.29,27.41880023]
["bitfinex","SOLUSD",1741252779525,95.2,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1741252780311,95.2,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741252780817,95.2,150.35,150.3,6.79536157]
["bitfinex","SOLUSD",1741252781128,95.2,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1741252781431,0.85418608,150.38,150.32,27.41880023]
["bitfinex","SOLUSD",1741252781432,80.8,150.34,150.32,27.41880023]
["bitfinex","SOLUSD",1741252781731,80.8,150.34,150.32,312.14216157]
["bitfinex","SOLUSD",1741252782119,80.8,150.34,150.32,339.41880023]
["bitfinex","SOLUSD",1741252782324,80.8,150.34,150.32,27.41880023]
["bitfinex","SOLUSD",1741252783229,80.8,150.34,150.33,34.49728494]
["bitfinex","SOLUSD",1741252783828,95.2,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741252784002,80.8,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1741252784630,80.8,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741252785019,80.8,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1741252785213,14.4,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1741252785432,14.4,150.4,150.38,312.14216157]
["bitfinex","SOLUSD",1741252785624,14.4,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741252785826,80.8,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1741252786308,80.8,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1741252787126,80.8,150.38,150.33,6.79406157]
["bitfinex","SOLUSD",1741252787429,80.8,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1741252787928,80.8,150.38,150.35,27.41880023]
["bitfinex","SOLUSD",1741252788729,80.8,150.38,150.35,346.06950023]
["bitfinex","SOLUSD",1741252788911,80.8,150.38,150.35,318.79286157]
["bitfinex","SOLUSD",1741252789228,80.8,150.38,150.35,312.14216157]
["bitfinex","SOLUSD",1741252789427,80.8,150.38,150.31,3.7544862]
["bitfinex","SOLUSD",1741252789428,95.2,150.37,150.3,6.6532]
["bitfinex","SOLUSD",1741252789607,96.05418608,150.36,150.29,6.6536]
["bitfinex","SOLUSD",1741252789933,96.05418608,150.36,150.3,27.41880023]
["bitfinex","SOLUSD",1741252790633,96.05418608,150.36,150.3,6.79516157]
["bitfinex","SOLUSD",1741252791618,102.61118608,150.36,150.3,6.79516157]
["bitfinex","SOLUSD",1741252792016,96.05418608,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1741252792204,95.2,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1741252792408,80.8,150.36,150.34,312.14216157]
["bitfinex","SOLUSD",1741252793321,80.8,150.36,150.35,6.79326157]
["bitfinex","SOLUSD",1741252795039,80.8,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1741252795252,80.8,150.38,150.37,6.79236157]
["bitfinex","SOLUSD",1741252797251,80.8,150.41,150.38,0.56864628]
["bitfinex","SOLUSD",1741252797431,0.03,150.42,150.41,0.14216157]
["bitfinex","SOLUSD",1741252797651,0.03,150.42,150.41,27.41880023]
["bitfinex","SOLUSD",1741252797864,0.03,150.42,150.41,0.14216157]
["bitfinex","SOLUSD",1741252798169,0.03,150.42,150.39,0.14216157]
["bitfinex","SOLUSD",1741252798531,80.8,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1741252798843,95.2,150.4,150.35,35.80473866]
["bitfinex","SOLUSD",1741252799060,95.2,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1741252799664,0.88418608,150.42,150.32,3.3608797]
["bitfinex","SOLUSD",1741252799665,96.05418608,150.39,150.32,27.27663866]
["bitfinex","SOLUSD",1741252799963,95.2,150.38,150.31,0.56864628]
["bitfinex","SOLUSD",1741252800170,95.2,150.38,150.3,28.98913866]
["bitfinex","SOLUSD",1741252800371,81.65418608,150.37,150.28,27.27663866]
["bitfinex","SOLUSD",1741252800542,95.2,150.36,150.28,33.93073866]
["bitfinex","SOLUSD",1741252800746,95.2,150.36,150.29,27.27663866]
["bitfinex","SOLUSD",1741252800968,96.05418608,150.35,150.3,312.0]
["bitfinex","SOLUSD",1741252801346,96.05418608,150.35,150.27,33.93113866]
["bitfinex","SOLUSD",1741252801570,96.05418608,150.35,150.29,27.27663866]
["bitfinex","SOLUSD",1741252801870,96.05418608,150.35,150.27,6.6545]
["bitfinex","SOLUSD",1741252801871,95.2,150.35,150.3,27.41880023]
["bitfinex","SOLUSD",1741252802041,95.2,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741252802239,95.2,150.35,150.31,27.41880023]
["bitfinex","SOLUSD",1741252802443,95.2,150.39,150.34,27.41880023]
["bitfinex","SOLUSD",1741252802663,95.2,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741252802664,80.8,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1741252803338,80.8,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1741252803538,80.8,150.38,150.37,27.41880023]
["bitfinex","SOLUSD",1741252803774,80.83,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1741252804139,80.83,150.41,150.38,27.41880023]
["bitfinex","SOLUSD",1741252804338,80.83,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1741252804665,0.03,150.41,150.4,27.41880023]
["bitfinex","SOLUSD",1741252805081,0.03,150.41,150.4,27.84528494]
["bitfinex","SOLUSD",1741252805286,0.03,150.48,150.44,20.56864628]
["bitfinex","SOLUSD",1741252805486,0.03,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1741252806075,0.03,150.48,150.46,0.14216157]
["bitfinex","SOLUSD",1741252806369,0.03,150.48,150.46,6.78836157]
["bitfinex","SOLUSD",1741252806570,0.03,150.48,150.46,0.14216157]
["bitfinex","SOLUSD",1741252807080,0.03,150.48,150.46,34.2069618]
["bitfinex","SOLUSD",1741252807280,0.03,150.48,150.46,27.5609618]
["bitfinex","SOLUSD",1741252807659,0.03,150.48,150.47,339.70312337]
["bitfinex","SOLUSD",1741252807860,0.03,150.48,150.47,312.14216157]
["bitfinex","SOLUSD",1741252809074,0.03,150.48,150.43,3.34632034]
["bitfinex","SOLUSD",1741252809298,0.03,150.48,150.43,30.622959]
["bitfinex","SOLUSD",1741252809463,0.03,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741252810495,80.8,150.47,150.4,1.6873]
["bitfinex","SOLUSD",1741252810701,18.64964886,150.45,150.35,4.98612434]
["bitfinex","SOLUSD",1741252810863,18.64964886,150.43,150.35,32.262763]
["bitfinex","SOLUSD",1741252811198,18.64964886,150.43,150.36,27.41880023]
["bitfinex","SOLUSD",1741252811482,18.64964886,150.43,150.36,27.27663866]
["bitfinex","SOLUSD",1741252811885,18.64964886,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741252812085,18.64964886,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741252812270,95.2,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1741252812468,114.70383494,150.41,150.34,0.21324235]
["bitfinex","SOLUSD",1741252812677,95.2,150.4,150.34,0.21324235]
["bitfinex","SOLUSD",1741252812875,0.85418608,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741252813080,0.85418608,150.39,150.34,0.21324235]
["bitfinex","SOLUSD",1741252813286,0.85418608,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741252814101,113.84964886,150.38,150.27,1.812]
["bitfinex","SOLUSD",1741252814284,96.05418608,150.37,150.28,27.27663866]
["bitfinex","SOLUSD",1741252814594,96.05418608,150.37,150.27,5.080481]
["bitfinex","SOLUSD",1741252814595,81.65418608,150.37,150.29,27.84528494]
["bitfinex","SOLUSD",1741252814800,95.2,150.36,150.3,27.27663866]
["bitfinex","SOLUSD",1741252814972,80.8,150.36,150.33,27.41880023]
["bitfinex","SOLUSD",1741252815177,80.8,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1741252815578,80.8,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741252817386,80.8,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741252817794,80.8,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741252818517,99.44964886,150.36,150.27,8.4665]
["bitfinex","SOLUSD",1741252818693,18.64964886,150.34,150.27,0.033]
["bitfinex","SOLUSD",1741252818901,18.64964886,150.32,150.27,0.033]
["bitfinex","SOLUSD",1741252819216,18.64964886,150.3,150.27,0.033]
["bitfinex","SOLUSD",1741252819513,2.0,150.36,150.27,0.033]
["bitfinex","SOLUSD",1741252819514,18.64964886,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252821109,80.8,150.29,150.27,0.033]
["bitfinex","SOLUSD",1741252821497,80.8,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741252821696,95.2,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741252822000,18.64964886,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741252822380,0.85418608,150.36,150.28,0.28432314]
["bitfinex","SOLUSD",1741252822381,18.64964886,150.35,150.28,0.28432314]
["bitfinex","SOLUSD",1741252822691,18.64964886,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741252823010,0.85418608,150.36,150.28,0.28432314]
["bitfinex","SOLUSD",1741252823182,96.05418608,150.36,150.28,0.28432314]
["bitfinex","SOLUSD",1741252823482,18.64964886,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1741252823682,80.8,150.34,150.3,0.28432314]
["bitfinex","SOLUSD",1741252823886,80.8,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1741252824083,80.8,150.36,150.33,0.28432314]
["bitfinex","SOLUSD",1741252824812,80.8,150.36,150.33,51.27020364]
["bitfinex","SOLUSD",1741252825021,80.8,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741252825218,80.8,150.36,150.35,312.28432314]
["bitfinex","SOLUSD",1741252825410,95.2,150.42,150.37,0.14216157]
["bitfinex","SOLUSD",1741252825612,95.2,150.45,150.38,0.14216157]
["bitfinex","SOLUSD",1741252825820,18.64964886,150.43,150.38,0.14216157]
["bitfinex","SOLUSD",1741252826122,0.85418608,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1741252826295,113.84964886,150.41,150.32,0.56864628]
["bitfinex","SOLUSD",1741252826485,18.64964886,150.39,150.29,50.9877805]
["bitfinex","SOLUSD",1741252826690,18.64964886,150.37,150.31,44.76046521]
["bitfinex","SOLUSD",1741252826918,80.8,150.39,150.35,0.28432314]
["bitfinex","SOLUSD",1741252827123,14.4,150.45,150.35,0.28432314]
["bitfinex","SOLUSD",1741252827124,0.85418608,150.44,150.35,44.61830364]
["bitfinex","SOLUSD",1741252827421,18.64964886,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1741252827638,95.2,150.42,150.37,0.28432314]
["bitfinex","SOLUSD",1741252827813,80.8,150.41,150.39,0.14216157]
["bitfinex","SOLUSD",1741252828527,80.8,150.41,150.4,312.14216157]
["bitfinex","SOLUSD",1741252828723,95.2,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1741252828929,95.2,150.45,150.41,0.28432314]
["bitfinex","SOLUSD",1741252829438,18.64964886,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741252829605,114.70383494,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741252829801,114.70383494,150.44,150.35,0.033]
["bitfinex","SOLUSD",1741252830019,18.64964886,150.42,150.35,0.033]
["bitfinex","SOLUSD",1741252830219,19.50383494,150.42,150.35,7.25264628]
["bitfinex","SOLUSD",1741252830447,18.64964886,150.42,150.37,0.14216157]
["bitfinex","SOLUSD",1741252830607,80.8,150.43,150.39,0.28432314]
["bitfinex","SOLUSD",1741252830804,80.8,150.42,150.39,0.28432314]
["bitfinex","SOLUSD",1741252831022,18.64964886,150.45,150.39,0.28432314]
["bitfinex","SOLUSD",1741252831206,0.85418608,150.44,150.39,0.28432314]
["bitfinex","SOLUSD",1741252831404,80.8,150.43,150.39,0.28432314]
["bitfinex","SOLUSD",1741252831935,18.64964886,150.42,150.39,0.28432314]
["bitfinex","SOLUSD",1741252832137,18.64964886,150.42,150.37,44.3339805]
["bitfinex","SOLUSD",1741252832138,19.50383494,150.42,150.37,0.28432314]
["bitfinex","SOLUSD",1741252832317,18.64964886,150.42,150.37,0.28432314]
["bitfinex","SOLUSD",1741252832718,18.64964886,150.42,150.37,6.93452314]
["bitfinex","SOLUSD",1741252833431,18.64964886,150.42,150.37,0.28432314]
["bitfinex","SOLUSD",1741252834729,18.64964886,150.4,150.37,0.28432314]
["bitfinex","SOLUSD",1741252835030,99.44964886,150.4,150.39,312.14216157]
["bitfinex","SOLUSD",1741252837324,14.4,150.42,150.39,312.14216157]
["bitfinex","SOLUSD",1741252837325,95.2,150.47,150.4,0.14216157]
["bitfinex","SOLUSD",1741252837623,0.03,150.48,150.4,0.14216157]
["bitfinex","SOLUSD",1741252837624,18.64964886,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741252837829,96.05418608,150.46,150.36,44.3339805]
["bitfinex","SOLUSD",1741252837830,18.64964886,150.43,150.36,0.28432314]
["bitfinex","SOLUSD",1741252838005,18.64964886,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741252839717,18.64964886,150.41,150.34,44.3339805]
["bitfinex","SOLUSD",1741252839718,18.64964886,150.39,150.28,1.7359]
["bitfinex","SOLUSD",1741252839905,18.64964886,150.37,150.28,1.7359]
["bitfinex","SOLUSD",1741252840107,18.64964886,150.35,150.28,1.7359]
["bitfinex","SOLUSD",1741252840324,18.64964886,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741252840521,18.64964886,150.33,150.32,312.0]
["bitfinex","SOLUSD",1741252840831,33.04964886,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741252841226,2.0,150.41,150.33,0.14216157]
["bitfinex","SOLUSD",1741252841227,0.85418608,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1741252841522,95.2,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1741252841724,18.64964886,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741252841918,18.64964886,150.35,150.28,8.39]
["bitfinex","SOLUSD",1741252842115,18.64964886,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741252842506,95.2,150.34,150.29,27.82037495]
["bitfinex","SOLUSD",1741252843321,95.2,150.34,150.29,34.47387495]
["bitfinex","SOLUSD",1741252843924,18.64964886,150.33,150.29,34.04739024]
["bitfinex","SOLUSD",1741252844132,18.64964886,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741252844312,18.64964886,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741252844516,18.64964886,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1741252844718,18.64964886,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741252844917,18.64964886,150.35,150.29,0.14216157]
["bitfinex","SOLUSD",1741252845108,96.05418608,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741252845627,18.64964886,150.33,150.28,1.7359]
["bitfinex","SOLUSD",1741252845808,18.64964886,150.31,150.27,0.033]
["bitfinex","SOLUSD",1741252846117,18.64964886,150.29,150.27,0.033]
["bitfinex","SOLUSD",1741252846317,18.64964886,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252846520,18.64964886,150.28,150.27,0.17516157]
["bitfinex","SOLUSD",1741252846906,18.64964886,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252847105,19.50383494,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252847345,18.64964886,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252847907,18.64964886,150.28,150.27,312.17516157]
["bitfinex","SOLUSD",1741252849035,18.64964886,150.28,150.27,312.033]
["bitfinex","SOLUSD",1741252849213,18.64964886,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252855160,6.1951,150.35,150.27,27.42689024]
["bitfinex","SOLUSD",1741252855449,20.0,150.36,150.29,0.14216157]
["bitfinex","SOLUSD",1741252855616,18.64964886,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741252856215,18.64964886,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1741252856530,95.2,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1741252857330,95.2,150.33,150.29,27.39389024]
["bitfinex","SOLUSD",1741252857536,95.2,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1741252858034,113.84964886,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741252860046,113.84964886,150.32,150.27,0.033]
["bitfinex","SOLUSD",1741252860224,25.27254886,150.3,150.27,0.033]
["bitfinex","SOLUSD",1741252860419,18.64964886,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252860939,0.03,150.35,150.27,0.033]
["bitfinex","SOLUSD",1741252861144,18.64964886,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741252861370,19.50383494,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741252862047,19.50383494,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741252862048,18.64964886,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741252862253,80.8,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741252862546,0.85418608,150.42,150.35,0.14216157]
["bitfinex","SOLUSD",1741252862547,95.2,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741252862845,0.85418608,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1741252862846,80.8,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1741252863032,99.44964886,150.4,150.39,312.14216157]
["bitfinex","SOLUSD",1741252863928,18.64964886,150.4,150.39,312.14216157]
["bitfinex","SOLUSD",1741252865220,14.4,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741252865433,14.4,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741252865647,18.64964886,150.43,150.39,27.39389024]
["bitfinex","SOLUSD",1741252866433,0.85418608,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1741252866434,14.4,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1741252866640,14.4,150.46,150.41,27.39389024]
["bitfinex","SOLUSD",1741252866957,18.64964886,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1741252867127,19.50383494,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741252867326,18.64964886,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741252867966,0.03,150.48,150.44,27.82037495]
["bitfinex","SOLUSD",1741252868152,0.03,150.48,150.47,27.39389024]
["bitfinex","SOLUSD",1741252868467,0.03,150.48,150.47,346.03969024]
["bitfinex","SOLUSD",1741252868867,0.03,150.48,150.47,339.39389024]
["bitfinex","SOLUSD",1741252869869,0.03,150.48,150.47,346.46617495]
["bitfinex","SOLUSD",1741252870182,0.03,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1741252870375,80.8,150.55,150.5,27.53605181]
["bitfinex","SOLUSD",1741252870674,80.8,150.55,150.51,27.39389024]
["bitfinex","SOLUSD",1741252871537,80.8,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1741252872360,80.8,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1741252872572,80.8,150.55,150.54,27.39389024]
["bitfinex","SOLUSD",1741252872783,0.03,150.56,150.55,0.14216157]
["bitfinex","SOLUSD",1741252872938,0.03,150.56,150.55,27.39389024]
["bitfinex","SOLUSD",1741252873355,0.03,150.56,150.55,339.39389024]
["bitfinex","SOLUSD",1741252873758,0.03,150.56,150.55,312.14216157]
["bitfinex","SOLUSD",1741252874938,80.8,150.62,150.57,0.14216157]
["bitfinex","SOLUSD",1741252875274,0.85418608,150.68,150.56,2.12418471]
["bitfinex","SOLUSD",1741252875275,95.2,150.67,150.61,27.39389024]
["bitfinex","SOLUSD",1741252875569,0.85418608,150.68,150.59,0.42648471]
["bitfinex","SOLUSD",1741252875570,80.8,150.66,150.64,0.14216157]
["bitfinex","SOLUSD",1741252875764,0.85418608,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741252875765,99.44964886,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1741252875952,18.64964886,150.65,150.62,0.14216157]
["bitfinex","SOLUSD",1741252876154,96.05418608,150.69,150.62,27.39389024]
["bitfinex","SOLUSD",1741252876369,95.2,150.68,150.62,27.39389024]
["bitfinex","SOLUSD",1741252877166,95.2,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1741252877561,19.50383494,150.67,150.62,27.39389024]
["bitfinex","SOLUSD",1741252877951,18.64964886,150.67,150.62,27.39389024]
["bitfinex","SOLUSD",1741252878156,18.64964886,150.67,150.66,312.14216157]
["bitfinex","SOLUSD",1741252878351,33.04964886,150.67,150.66,0.14216157]
["bitfinex","SOLUSD",1741252879577,14.4,150.67,150.66,0.14216157]
["bitfinex","SOLUSD",1741252880355,33.04964886,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1741252880567,18.64964886,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1741252880766,14.4,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1741252881069,15.25418608,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1741252881262,18.64964886,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1741252881466,18.64964886,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1741252881867,18.64964886,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1741252883482,18.64964886,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1741252883927,18.64964886,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1741252884404,18.64964886,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1741252884687,15.25418608,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1741252884856,15.25418608,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1741252885182,113.84964886,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1741252885383,18.64964886,150.7,150.62,1.7503]
["bitfinex","SOLUSD",1741252885553,18.64964886,150.68,150.58,8.25304235]
["bitfinex","SOLUSD",1741252885756,18.64964886,150.64,150.58,0.21324235]
["bitfinex","SOLUSD",1741252885948,18.64964886,150.62,150.58,0.21324235]
["bitfinex","SOLUSD",1741252886888,18.64964886,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741252887992,18.64964886,150.62,150.56,27.25172867]
["bitfinex","SOLUSD",1741252888195,0.85418608,150.61,150.56,312.0]
["bitfinex","SOLUSD",1741252888485,0.85418608,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1741252888653,0.85418608,150.61,150.56,312.0]
["bitfinex","SOLUSD",1741252889053,99.44964886,150.6,150.56,312.0]
["bitfinex","SOLUSD",1741252889266,18.64964886,150.58,150.56,312.0]
["bitfinex","SOLUSD",1741252889690,18.64964886,150.58,150.57,0.14216157]
["bitfinex","SOLUSD",1741252890460,99.44964886,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741252890860,18.64964886,150.57,150.56,312.14216157]
["bitfinex","SOLUSD",1741252891588,14.4,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1741252891795,80.8,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1741252892276,18.64964886,150.58,150.57,0.14216157]
["bitfinex","SOLUSD",1741252892800,80.8,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1741252892996,80.8,150.59,150.57,34.46177495]
["bitfinex","SOLUSD",1741252893305,80.8,150.59,150.57,7.21004628]
["bitfinex","SOLUSD",1741252894497,80.8,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741252895066,80.8,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1741252895998,80.8,150.59,150.58,312.14216157]
["bitfinex","SOLUSD",1741252896195,99.44964886,150.59,150.58,312.14216157]
["bitfinex","SOLUSD",1741252896502,80.8,150.59,150.58,312.14216157]
["bitfinex","SOLUSD",1741252898995,0.85418608,150.67,150.59,0.14216157]
["bitfinex","SOLUSD",1741252899174,95.2,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1741252899375,81.65418608,150.65,150.59,27.82037495]
["bitfinex","SOLUSD",1741252899614,80.8,150.65,150.62,0.14216157]
["bitfinex","SOLUSD",1741252900880,99.44964886,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741252901794,99.44964886,150.64,150.59,27.39389024]
["bitfinex","SOLUSD",1741252902001,99.44964886,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741252902204,99.44964886,150.64,150.63,312.14216157]
["bitfinex","SOLUSD",1741252902405,14.4,150.66,150.64,0.14216157]
["bitfinex","SOLUSD",1741252902916,19.50383494,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1741252903409,18.64964886,150.64,150.56,27.28472867]
["bitfinex","SOLUSD",1741252903616,96.05418608,150.63,150.56,0.033]
["bitfinex","SOLUSD",1741252903784,120.50154886,150.62,150.56,0.033]
["bitfinex","SOLUSD",1741252903987,18.64964886,150.6,150.56,0.033]
["bitfinex","SOLUSD",1741252904199,18.64964886,150.58,150.56,0.033]
["bitfinex","SOLUSD",1741252904398,19.50383494,150.57,150.56,0.033]
["bitfinex","SOLUSD",1741252905185,20.0,150.53,150.47,0.21324235]
["bitfinex","SOLUSD",1741252905493,18.64964886,150.51,150.47,0.21324235]
["bitfinex","SOLUSD",1741252905691,0.85418608,150.5,150.42,1.6101]
["bitfinex","SOLUSD",1741252905918,0.85418608,150.5,150.43,0.56864628]
["bitfinex","SOLUSD",1741252906084,0.85418608,150.5,150.42,35.50972867]
["bitfinex","SOLUSD",1741252906411,0.85418608,150.5,150.44,27.25172867]
["bitfinex","SOLUSD",1741252906616,18.64964886,150.52,150.43,27.25172867]
["bitfinex","SOLUSD",1741252906916,0.85418608,150.51,150.42,1.6101]
["bitfinex","SOLUSD",1741252907488,0.85418608,150.51,150.43,0.14216157]
["bitfinex","SOLUSD",1741252908307,0.85418608,150.51,150.4,27.28472867]
["bitfinex","SOLUSD",1741252908308,0.85418608,150.51,150.41,0.14216157]
["bitfinex","SOLUSD",1741252908499,0.85418608,150.51,150.4,0.033]
["bitfinex","SOLUSD",1741252908807,0.85418608,150.51,150.44,0.14216157]
["bitfinex","SOLUSD",1741252909390,0.85418608,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1741252909588,0.85418608,150.52,150.45,27.39389024]
["bitfinex","SOLUSD",1741252909908,95.2,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1741252910112,95.2,150.5,150.48,0.14216157]
["bitfinex","SOLUSD",1741252910525,95.2,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741252910700,80.8,150.5,150.47,27.39389024]
["bitfinex","SOLUSD",1741252911926,80.8,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1741252912286,80.8,150.5,150.49,312.14216157]
["bitfinex","SOLUSD",1741252912522,80.8,150.5,150.49,339.39389024]
["bitfinex","SOLUSD",1741252912824,80.8,150.5,150.49,339.82037495]
["bitfinex","SOLUSD",1741252913190,95.2,150.56,150.49,339.82037495]
["bitfinex","SOLUSD",1741252913396,80.8,150.55,150.53,0.14216157]
["bitfinex","SOLUSD",1741252913606,99.44964886,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741252914090,80.8,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741252915122,99.44964886,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741252915689,80.8,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741252916406,80.8,150.55,150.54,312.14216157]
["bitfinex","SOLUSD",1741252918494,80.8,150.55,150.54,346.46307495]
["bitfinex","SOLUSD",1741252918715,80.8,150.55,150.54,339.82037495]
["bitfinex","SOLUSD",1741252919421,80.8,150.55,150.54,312.56864628]
["bitfinex","SOLUSD",1741252919996,0.03,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1741252920192,0.03,150.57,150.52,27.25172867]
["bitfinex","SOLUSD",1741252920426,0.03,150.57,150.5,27.25172867]
["bitfinex","SOLUSD",1741252920893,0.03,150.57,150.48,108.55172867]
["bitfinex","SOLUSD",1741252921089,18.64964886,150.55,150.47,28.98002867]
["bitfinex","SOLUSD",1741252921332,18.64964886,150.53,150.47,28.98002867]
["bitfinex","SOLUSD",1741252921531,80.8,150.52,150.48,0.56864628]
["bitfinex","SOLUSD",1741252922032,80.8,150.52,150.48,27.25172867]
["bitfinex","SOLUSD",1741252922234,80.8,150.52,150.49,27.25172867]
["bitfinex","SOLUSD",1741252922438,80.8,150.52,150.51,27.82037495]
["bitfinex","SOLUSD",1741252922753,80.8,150.55,150.51,27.82037495]
["bitfinex","SOLUSD",1741252922933,80.8,150.55,150.54,27.39389024]
["bitfinex","SOLUSD",1741252923111,80.8,150.55,150.54,312.14216157]
["bitfinex","SOLUSD",1741252923918,80.8,150.55,150.54,339.39389024]
["bitfinex","SOLUSD",1741252924326,80.8,150.55,150.54,346.03659024]
["bitfinex","SOLUSD",1741252925231,0.03,150.56,150.55,1.70686157]
["bitfinex","SOLUSD",1741252925437,0.03,150.56,150.55,28.95859024]
["bitfinex","SOLUSD",1741252925603,0.03,150.56,150.55,29.10075181]
["bitfinex","SOLUSD",1741252925913,0.03,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1741252926123,0.03,150.56,150.54,27.39389024]
["bitfinex","SOLUSD",1741252926319,80.83,150.56,150.53,27.39389024]
["bitfinex","SOLUSD",1741252926639,80.8,150.55,150.51,28.95222867]
["bitfinex","SOLUSD",1741252926842,80.8,150.55,150.51,35.59612867]
["bitfinex","SOLUSD",1741252927018,80.8,150.55,150.53,27.25172867]
["bitfinex","SOLUSD",1741252927225,80.8,150.55,150.54,27.67821338]
["bitfinex","SOLUSD",1741252927623,80.8,150.55,150.54,27.82037495]
["bitfinex","SOLUSD",1741252927942,80.8,150.55,150.54,34.46307495]
["bitfinex","SOLUSD",1741252928644,80.8,150.55,150.54,346.46307495]
["bitfinex","SOLUSD",1741252929747,0.03,150.56,150.54,339.53605181]
["bitfinex","SOLUSD",1741252929958,80.83,150.56,150.53,0.2657768]
["bitfinex","SOLUSD",1741252931028,2.0,150.54,150.4,0.033]
["bitfinex","SOLUSD",1741252931252,2.0,150.54,150.4,27.28472867]
["bitfinex","SOLUSD",1741252931253,96.05418608,150.53,150.4,27.28472867]
["bitfinex","SOLUSD",1741252931456,18.64964886,150.52,150.41,27.39389024]
["bitfinex","SOLUSD",1741252931634,0.85418608,150.51,150.41,27.39389024]
["bitfinex","SOLUSD",1741252932051,18.64964886,150.5,150.41,27.39389024]
["bitfinex","SOLUSD",1741252932357,18.64964886,150.48,150.42,27.25172867]
["bitfinex","SOLUSD",1741252932527,80.8,150.49,150.44,27.25172867]
["bitfinex","SOLUSD",1741252932726,80.8,150.48,150.44,27.25172867]
["bitfinex","SOLUSD",1741252932956,80.8,150.48,150.45,312.14216157]
["bitfinex","SOLUSD",1741252933527,80.8,150.48,150.45,312.0]
["bitfinex","SOLUSD",1741252933528,18.64964886,150.47,150.45,312.0]
["bitfinex","SOLUSD",1741252933732,18.64964886,150.47,150.43,0.033]
["bitfinex","SOLUSD",1741252933936,19.50383494,150.47,150.44,0.033]
["bitfinex","SOLUSD",1741252934344,80.8,150.48,150.44,0.033]
["bitfinex","SOLUSD",1741252935546,80.8,150.48,150.46,0.14216157]
["bitfinex","SOLUSD",1741252936159,80.8,150.48,150.44,0.17516157]
["bitfinex","SOLUSD",1741252936656,80.8,150.48,150.44,0.033]
["bitfinex","SOLUSD",1741252936868,80.8,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1741252937255,80.8,150.48,150.44,0.17516157]
["bitfinex","SOLUSD",1741252937560,80.8,150.48,150.46,0.14216157]
["bitfinex","SOLUSD",1741252937788,80.8,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1741252938237,14.4,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1741252938238,80.8,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1741252938440,80.8,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1741252938781,0.03,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1741252939074,14.43,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1741252939254,20.0,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1741252939445,113.84964886,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1741252939647,114.70383494,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1741252939952,114.70383494,150.51,150.44,0.24624235]
["bitfinex","SOLUSD",1741252940462,114.70383494,150.51,150.47,312.0]
["bitfinex","SOLUSD",1741252940669,114.70383494,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1741252940839,18.64964886,150.49,150.44,0.24624235]
["bitfinex","SOLUSD",1741252941046,19.50383494,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1741252941456,95.2,150.5,150.45,0.14216157]
["bitfinex","SOLUSD",1741252941768,95.2,150.5,150.45,0.28432314]
["bitfinex","SOLUSD",1741252943751,95.2,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741252944257,18.64964886,150.49,150.46,312.0]
["bitfinex","SOLUSD",1741252944448,95.2,150.5,150.46,312.0]
["bitfinex","SOLUSD",1741252944649,80.8,150.5,150.45,27.82037495]
["bitfinex","SOLUSD",1741252944849,80.8,150.5,150.49,0.28432314]
["bitfinex","SOLUSD",1741252945154,14.4,150.53,150.5,0.28432314]
["bitfinex","SOLUSD",1741252945155,80.8,150.52,150.5,0.28432314]
["bitfinex","SOLUSD",1741252945462,80.8,150.52,150.51,0.28432314]
["bitfinex","SOLUSD",1741252945669,80.8,150.52,150.51,0.14216157]
["bitfinex","SOLUSD",1741252945871,80.8,150.52,150.49,0.14216157]
["bitfinex","SOLUSD",1741252946248,80.8,150.52,150.48,6.36]
["bitfinex","SOLUSD",1741252946458,80.8,150.52,150.49,0.14216157]
["bitfinex","SOLUSD",1741252946661,80.8,150.52,150.49,0.28432314]
["bitfinex","SOLUSD",1741252947256,80.8,150.52,150.49,6.92892314]
["bitfinex","SOLUSD",1741252947652,80.8,150.52,150.51,0.28432314]
["bitfinex","SOLUSD",1741252947857,80.8,150.52,150.51,0.56864628]
["bitfinex","SOLUSD",1741252948367,0.03,150.53,150.52,0.56864628]
["bitfinex","SOLUSD",1741252948673,0.03,150.53,150.52,29.49927495]
["bitfinex","SOLUSD",1741252949165,0.03,150.53,150.52,28.60682314]
["bitfinex","SOLUSD",1741252949541,0.03,150.53,150.52,56.14287495]
["bitfinex","SOLUSD",1741252950261,2.0,150.41,150.4,0.033]
["bitfinex","SOLUSD",1741252950454,80.8,150.4,150.27,0.033]
["bitfinex","SOLUSD",1741252950652,0.85418608,150.39,150.32,0.033]
["bitfinex","SOLUSD",1741252950867,6.6372,150.41,150.32,0.033]
["bitfinex","SOLUSD",1741252951075,0.85418608,150.4,150.34,312.0]
["bitfinex","SOLUSD",1741252951483,86.8,150.39,150.32,0.033]
["bitfinex","SOLUSD",1741252951773,0.85418608,150.38,150.32,0.033]
["bitfinex","SOLUSD",1741252952069,86.8,150.37,150.32,0.033]
["bitfinex","SOLUSD",1741252952267,87.65418608,150.36,150.32,0.033]
["bitfinex","SOLUSD",1741252952656,100.50368503,150.36,150.32,0.033]
["bitfinex","SOLUSD",1741252952848,86.8,150.35,150.32,0.033]
["bitfinex","SOLUSD",1741252953048,0.85418608,150.34,150.32,0.033]
["bitfinex","SOLUSD",1741252953968,86.8,150.33,150.32,0.033]
["bitfinex","SOLUSD",1741252954173,12.84949895,150.33,150.32,0.033]
["bitfinex","SOLUSD",1741252954673,12.84949895,150.33,150.28,0.033]
["bitfinex","SOLUSD",1741252954973,87.65418608,150.32,150.28,0.033]
["bitfinex","SOLUSD",1741252955458,167.6,150.31,150.28,0.033]
["bitfinex","SOLUSD",1741252955658,0.85418608,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741252957175,4.94211498,150.29,150.28,0.033]
["bitfinex","SOLUSD",1741252960363,4.94211498,150.29,150.28,0.17516157]
["bitfinex","SOLUSD",1741252960556,4.94211498,150.29,150.28,0.033]
["bitfinex","SOLUSD",1741252960964,5.79630106,150.29,150.28,0.033]
["bitfinex","SOLUSD",1741252961850,24.44594992,150.29,150.28,0.033]
["bitfinex","SOLUSD",1741252962268,18.64964886,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741252962473,38.64964886,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741252962663,39.50383494,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741252963384,20.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741252963583,20.0,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741252963895,20.0,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1741252964073,0.85418608,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741252964273,168.45418608,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741252964462,167.6,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741252964667,0.85418608,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741252966157,167.6,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741252966599,0.85418608,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741252968086,20.0,150.22,150.2,0.033]
["bitfinex","SOLUSD",1741252968297,168.45418608,150.21,150.2,0.033]
["bitfinex","SOLUSD",1741252968497,20.0,150.22,150.2,0.033]
["bitfinex","SOLUSD",1741252968699,0.85418608,150.21,150.2,0.033]
["bitfinex","SOLUSD",1741252968997,0.85418608,150.25,150.2,0.033]
["bitfinex","SOLUSD",1741252971079,0.85418608,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741252971402,0.85418608,150.25,150.2,0.033]
["bitfinex","SOLUSD",1741252971576,2.85418608,150.25,150.2,0.033]
["bitfinex","SOLUSD",1741252972279,18.64964886,150.23,150.2,0.033]
["bitfinex","SOLUSD",1741252972479,0.85418608,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741252972874,167.6,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741252973079,0.85418608,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741252974099,0.85418608,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741252976408,18.64964886,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741252976593,20.85418608,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741252977108,20.85418608,150.2,150.16,0.17516157]
["bitfinex","SOLUSD",1741252977109,0.85418608,150.2,150.16,0.17516157]
["bitfinex","SOLUSD",1741252977836,20.0,150.17,150.16,0.17516157]
["bitfinex","SOLUSD",1741252978009,167.6,150.19,150.16,0.17516157]
["bitfinex","SOLUSD",1741252978010,80.8,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741252980216,80.8,150.19,150.18,2.14608471]
["bitfinex","SOLUSD",1741252980382,80.8,150.19,150.18,314.14608471]
["bitfinex","SOLUSD",1741252980588,80.8,150.19,150.18,313.86176157]
["bitfinex","SOLUSD",1741252981809,80.8,150.19,150.18,314.14608471]
["bitfinex","SOLUSD",1741252982600,80.8,150.19,150.18,320.80468471]
["bitfinex","SOLUSD",1741252982918,80.8,150.19,150.18,320.94684628]
["bitfinex","SOLUSD",1741252983603,167.6,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741252983811,167.6,150.32,150.24,0.14216157]
["bitfinex","SOLUSD",1741252984013,168.45418608,150.31,150.24,0.14216157]
["bitfinex","SOLUSD",1741252984189,20.0,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741252984389,168.45418608,150.27,150.22,6.79896157]
["bitfinex","SOLUSD",1741252984596,167.6,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741252985820,6.2318,150.33,150.25,7.22414628]
["bitfinex","SOLUSD",1741252985821,80.8,150.26,150.25,7.22414628]
["bitfinex","SOLUSD",1741252986024,86.8,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741252986315,87.65418608,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741252986691,167.6,150.3,150.26,312.14216157]
["bitfinex","SOLUSD",1741252987096,167.6,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1741252989737,0.85418608,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741252989893,86.8,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741252993812,20.0,150.32,150.28,0.42648471]
["bitfinex","SOLUSD",1741252994111,0.85418608,150.34,150.28,0.42648471]
["bitfinex","SOLUSD",1741252994414,167.6,150.33,150.28,0.42648471]
["bitfinex","SOLUSD",1741252994618,167.6,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741252995514,167.6,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1741252996817,167.6,150.33,150.29,7.08008471]
["bitfinex","SOLUSD",1741252997194,167.6,150.33,150.29,0.42648471]
["bitfinex","SOLUSD",1741252998003,167.6,150.32,150.28,0.42648471]
["bitfinex","SOLUSD",1741252998612,168.45418608,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741252998814,20.64964886,150.37,150.28,0.14216157]
["bitfinex","SOLUSD",1741252999015,0.85418608,150.36,150.28,0.14216157]
["bitfinex","SOLUSD",1741252999216,167.6,150.35,150.28,0.14216157]
["bitfinex","SOLUSD",1741252999408,0.85418608,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741252999609,0.85418608,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741252999922,167.6,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741253000623,167.6,150.35,150.29,0.28432314]
["bitfinex","SOLUSD",1741253000803,0.85418608,150.34,150.29,0.28432314]
["bitfinex","SOLUSD",1741253001006,0.85418608,150.34,150.27,1.8067]
["bitfinex","SOLUSD",1741253001509,0.85418608,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741253002212,20.0,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1741253002419,168.45418608,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741253002619,167.6,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741253002836,0.85418608,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1741253003131,167.6,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741253004934,167.6,150.31,150.28,0.56864628]
["bitfinex","SOLUSD",1741253005408,167.6,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1741253006033,167.6,150.31,150.3,0.42648471]
["bitfinex","SOLUSD",1741253007024,80.8,150.31,150.3,0.42648471]
["bitfinex","SOLUSD",1741253007628,80.8,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1741253008934,80.8,150.35,150.34,0.42648471]
["bitfinex","SOLUSD",1741253010233,86.8,150.36,150.31,6.94]
["bitfinex","SOLUSD",1741253010429,80.8,150.34,150.31,6.94]
["bitfinex","SOLUSD",1741253010621,80.8,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741253011135,80.8,150.34,150.32,6.79446157]
["bitfinex","SOLUSD",1741253011332,80.8,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253014812,0.03,150.35,150.34,0.56864628]
["bitfinex","SOLUSD",1741253015245,0.03,150.35,150.34,19.21829514]
["bitfinex","SOLUSD",1741253015827,0.03,150.35,150.34,48.33985792]
["bitfinex","SOLUSD",1741253016424,0.03,150.35,150.34,54.99135792]
["bitfinex","SOLUSD",1741253017637,0.03,150.35,150.34,27.66729514]
["bitfinex","SOLUSD",1741253018044,0.03,150.35,150.34,339.66729514]
["bitfinex","SOLUSD",1741253018233,0.03,150.35,150.34,366.99135792]
["bitfinex","SOLUSD",1741253019952,0.03,150.35,150.34,339.66729514]
["bitfinex","SOLUSD",1741253020159,0.03,150.35,150.34,366.99135792]
["bitfinex","SOLUSD",1741253020653,80.8,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1741253020832,0.03,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1741253021039,0.03,150.4,150.38,19.07613357]
["bitfinex","SOLUSD",1741253022443,0.03,150.4,150.38,25.72583357]
["bitfinex","SOLUSD",1741253023231,0.03,150.4,150.34,18.81387511]
["bitfinex","SOLUSD",1741253023547,0.03,150.4,150.36,19.21829514]
["bitfinex","SOLUSD",1741253023848,0.03,150.4,150.39,312.14216157]
["bitfinex","SOLUSD",1741253027955,0.03,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1741253028245,86.8,150.39,150.34,1.7975]
["bitfinex","SOLUSD",1741253028451,86.8,150.38,150.34,8.449]
["bitfinex","SOLUSD",1741253028627,86.8,150.38,150.35,0.42648471]
["bitfinex","SOLUSD",1741253029025,86.8,150.38,150.32,118.8]
["bitfinex","SOLUSD",1741253029225,86.8,150.37,150.33,0.42648471]
["bitfinex","SOLUSD",1741253029653,86.8,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741253031055,86.8,150.37,150.35,0.42648471]
["bitfinex","SOLUSD",1741253032246,86.8,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741253032448,86.8,150.37,150.33,0.42648471]
["bitfinex","SOLUSD",1741253032645,86.8,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741253033147,86.8,150.37,150.33,0.28432314]
["bitfinex","SOLUSD",1741253033351,86.8,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741253033655,80.8,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1741253033946,80.8,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1741253034334,80.8,150.36,150.35,312.42648471]
["bitfinex","SOLUSD",1741253034849,80.8,150.36,150.35,312.56864628]
["bitfinex","SOLUSD",1741253035055,80.8,150.36,150.35,319.21974628]
["bitfinex","SOLUSD",1741253035361,0.03,150.37,150.36,0.56864628]
["bitfinex","SOLUSD",1741253036342,0.03,150.37,150.36,7.21934628]
["bitfinex","SOLUSD",1741253037660,0.03,150.37,150.36,25.86899514]
["bitfinex","SOLUSD",1741253038351,0.03,150.37,150.36,42.88537025]
["bitfinex","SOLUSD",1741253038551,0.03,150.37,150.36,354.88537025]
["bitfinex","SOLUSD",1741253038758,0.03,150.37,150.36,337.86899514]
["bitfinex","SOLUSD",1741253039053,0.03,150.37,150.36,312.14216157]
["bitfinex","SOLUSD",1741253039257,0.03,150.37,150.36,312.0]
["bitfinex","SOLUSD",1741253039652,0.03,150.37,150.36,312.14216157]
["bitfinex","SOLUSD",1741253040750,0.03,150.37,150.36,312.42648471]
["bitfinex","SOLUSD",1741253041152,0.03,150.37,150.36,319.21934628]
["bitfinex","SOLUSD",1741253042276,0.03,150.37,150.36,312.42648471]
["bitfinex","SOLUSD",1741253044058,0.03,150.37,150.36,319.21934628]
["bitfinex","SOLUSD",1741253045158,0.03,150.37,150.36,337.86899514]
["bitfinex","SOLUSD",1741253045849,0.03,150.4,150.39,0.28432314]
["bitfinex","SOLUSD",1741253046052,0.03,150.4,150.39,19.21829514]
["bitfinex","SOLUSD",1741253046449,0.03,150.4,150.39,36.23467025]
["bitfinex","SOLUSD",1741253047667,0.03,150.4,150.39,42.88397025]
["bitfinex","SOLUSD",1741253048354,0.03,150.4,150.39,0.56864628]
["bitfinex","SOLUSD",1741253048768,0.03,150.4,150.39,7.21794628]
["bitfinex","SOLUSD",1741253048971,0.03,150.4,150.39,337.86759514]
["bitfinex","SOLUSD",1741253049477,0.03,150.4,150.39,354.88397025]
["bitfinex","SOLUSD",1741253052268,0.03,150.4,150.39,337.86759514]
["bitfinex","SOLUSD",1741253052472,0.03,150.4,150.39,354.88397025]
["bitfinex","SOLUSD",1741253053477,0.03,150.43,150.42,0.56864628]
["bitfinex","SOLUSD",1741253053667,0.03,150.43,150.42,42.83467025]
["bitfinex","SOLUSD",1741253054361,0.03,150.43,150.42,25.81829514]
["bitfinex","SOLUSD",1741253055479,0.03,150.43,150.42,42.83467025]
["bitfinex","SOLUSD",1741253055664,0.03,150.43,150.42,49.48267025]
["bitfinex","SOLUSD",1741253056579,0.03,150.43,150.42,361.48267025]
["bitfinex","SOLUSD",1741253057078,0.03,150.43,150.42,344.46629514]
["bitfinex","SOLUSD",1741253058172,0.03,150.43,150.42,331.21829514]
["bitfinex","SOLUSD",1741253058360,0.03,150.43,150.42,312.56864628]
["bitfinex","SOLUSD",1741253059771,0.03,150.43,150.42,337.86629514]
["bitfinex","SOLUSD",1741253059968,0.03,150.43,150.42,354.88267025]
["bitfinex","SOLUSD",1741253060575,0.03,150.43,150.42,337.86629514]
["bitfinex","SOLUSD",1741253061379,0.03,150.43,150.42,354.88267025]
["bitfinex","SOLUSD",1741253061966,0.03,150.43,150.42,337.86629514]
["bitfinex","SOLUSD",1741253062683,0.03,150.43,150.42,354.88267025]
["bitfinex","SOLUSD",1741253065766,0.03,150.43,150.42,348.23467025]
["bitfinex","SOLUSD",1741253066075,0.03,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741253066460,0.03,150.43,150.42,348.09250868]
["bitfinex","SOLUSD",1741253066664,0.03,150.43,150.42,331.07613357]
["bitfinex","SOLUSD",1741253066879,0.03,150.43,150.42,331.21829514]
["bitfinex","SOLUSD",1741253067078,0.03,150.43,150.42,354.88267025]
["bitfinex","SOLUSD",1741253070375,0.03,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741253070973,0.03,150.43,150.42,312.56864628]
["bitfinex","SOLUSD",1741253071691,0.03,150.43,150.42,312.28432314]
["bitfinex","SOLUSD",1741253071890,0.03,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741253072478,0.03,150.43,150.42,312.14216157]
["bitfinex","SOLUSD",1741253073181,0.03,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741253073978,0.03,150.43,150.42,312.14216157]
["bitfinex","SOLUSD",1741253074172,0.03,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741253076294,0.03,150.43,150.42,7.21664628]
["bitfinex","SOLUSD",1741253076972,0.03,150.43,150.42,19.21829514]
["bitfinex","SOLUSD",1741253077172,0.03,150.43,150.42,331.21829514]
["bitfinex","SOLUSD",1741253077373,0.03,150.43,150.42,312.14216157]
["bitfinex","SOLUSD",1741253078297,0.03,150.43,150.42,312.0]
["bitfinex","SOLUSD",1741253078502,0.03,150.43,150.42,312.14216157]
["bitfinex","SOLUSD",1741253080794,0.88418608,150.43,150.4,0.033]
["bitfinex","SOLUSD",1741253080974,20.0,150.39,150.33,118.72]
["bitfinex","SOLUSD",1741253081178,107.65418608,150.38,150.3,1.7322]
["bitfinex","SOLUSD",1741253081387,107.65418608,150.38,150.31,0.42648471]
["bitfinex","SOLUSD",1741253081790,6.2067,150.42,150.36,0.14216157]
["bitfinex","SOLUSD",1741253081791,20.0,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741253082194,87.65418608,150.4,150.35,0.033]
["bitfinex","SOLUSD",1741253082385,87.65418608,150.4,150.35,0.17516157]
["bitfinex","SOLUSD",1741253083400,20.0,150.37,150.35,0.033]
["bitfinex","SOLUSD",1741253083794,87.65418608,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253084205,86.8,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253084800,168.45418608,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253085102,167.6,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253086794,167.6,150.35,150.29,0.14216157]
["bitfinex","SOLUSD",1741253086992,81.65418608,150.34,150.28,0.21324235]
["bitfinex","SOLUSD",1741253087307,167.6,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741253087504,0.85418608,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1741253087894,167.6,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741253088503,0.85418608,150.32,150.29,312.0]
["bitfinex","SOLUSD",1741253088909,20.0,150.31,150.3,0.14216157]
["bitfinex","SOLUSD",1741253090209,0.85418608,150.32,150.3,0.14216157]
["bitfinex","SOLUSD",1741253090434,9.563,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1741253090435,20.85418608,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741253090596,20.0,150.31,150.3,0.14216157]
["bitfinex","SOLUSD",1741253091817,167.6,150.33,150.29,6.79596157]
["bitfinex","SOLUSD",1741253093702,167.6,150.33,150.3,0.033]
["bitfinex","SOLUSD",1741253094202,167.6,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1741253094603,167.6,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741253096028,86.8,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741253096242,0.85418608,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1741253098436,167.6,150.35,150.31,0.28432314]
["bitfinex","SOLUSD",1741253098613,167.6,150.35,150.33,0.14216157]
["bitfinex","SOLUSD",1741253100137,167.6,150.35,150.33,6.79406157]
["bitfinex","SOLUSD",1741253100518,80.8,150.35,150.33,6.79406157]
["bitfinex","SOLUSD",1741253100907,167.6,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741253101132,80.8,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741253101330,80.8,150.34,150.3,0.033]
["bitfinex","SOLUSD",1741253101529,80.8,150.33,150.3,0.17516157]
["bitfinex","SOLUSD",1741253102616,80.8,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1741253103108,80.8,150.33,150.3,0.033]
["bitfinex","SOLUSD",1741253103303,168.45418608,150.32,150.24,1.682]
["bitfinex","SOLUSD",1741253103527,168.45418608,150.31,150.24,0.033]
["bitfinex","SOLUSD",1741253103707,0.85418608,150.3,150.24,0.033]
["bitfinex","SOLUSD",1741253104625,0.85418608,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1741253105009,0.85418608,150.3,150.24,0.17516157]
["bitfinex","SOLUSD",1741253105205,167.6,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741253105817,167.6,150.31,150.3,0.033]
["bitfinex","SOLUSD",1741253106015,1.175,150.34,150.3,0.033]
["bitfinex","SOLUSD",1741253106242,0.85418608,150.33,150.3,0.033]
["bitfinex","SOLUSD",1741253106941,20.0,150.32,150.3,0.033]
["bitfinex","SOLUSD",1741253107112,0.85418608,150.31,150.3,0.033]
["bitfinex","SOLUSD",1741253107712,86.8,150.31,150.3,0.033]
["bitfinex","SOLUSD",1741253107919,86.8,150.31,150.3,312.17516157]
["bitfinex","SOLUSD",1741253108940,0.85418608,150.31,150.24,0.033]
["bitfinex","SOLUSD",1741253109108,20.0,150.27,150.24,0.033]
["bitfinex","SOLUSD",1741253109313,86.8,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741253110142,86.8,150.26,150.24,0.17516157]
["bitfinex","SOLUSD",1741253111738,86.8,150.26,150.24,312.17516157]
["bitfinex","SOLUSD",1741253112454,80.8,150.25,150.24,312.17516157]
["bitfinex","SOLUSD",1741253112627,20.0,150.27,150.24,312.17516157]
["bitfinex","SOLUSD",1741253112944,87.65418608,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741253113332,87.65418608,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741253114958,18.64964886,150.24,150.18,0.033]
["bitfinex","SOLUSD",1741253115243,87.65418608,150.23,150.18,0.033]
["bitfinex","SOLUSD",1741253115828,87.65418608,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741253116042,20.0,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741253116236,0.85418608,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741253120153,0.85418608,150.23,150.19,0.033]
["bitfinex","SOLUSD",1741253120660,0.85418608,150.26,150.19,0.033]
["bitfinex","SOLUSD",1741253120844,80.8,150.22,150.19,0.17516157]
["bitfinex","SOLUSD",1741253121032,80.8,150.21,150.19,0.17516157]
["bitfinex","SOLUSD",1741253121959,80.8,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741253122266,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741253123146,80.8,150.21,150.2,6.79986157]
["bitfinex","SOLUSD",1741253123351,80.8,150.21,150.2,318.79986157]
["bitfinex","SOLUSD",1741253125081,80.8,150.21,150.2,319.08418471]
["bitfinex","SOLUSD",1741253125575,80.8,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741253125745,80.8,150.24,150.23,36.23622157]
["bitfinex","SOLUSD",1741253126083,20.0,150.27,150.24,19.07613357]
["bitfinex","SOLUSD",1741253126252,0.85418608,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741253126565,167.6,150.28,150.22,0.42648471]
["bitfinex","SOLUSD",1741253126749,167.6,150.28,150.24,0.42648471]
["bitfinex","SOLUSD",1741253126947,80.8,150.27,150.24,0.42648471]
["bitfinex","SOLUSD",1741253127148,168.45418608,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1741253127371,167.6,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741253127783,167.6,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741253127784,0.85418608,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1741253128276,20.0,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741253128974,20.85418608,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253129174,20.85418608,150.28,150.22,1.721]
["bitfinex","SOLUSD",1741253129175,86.8,150.27,150.22,1.721]
["bitfinex","SOLUSD",1741253129344,87.65418608,150.26,150.22,1.721]
["bitfinex","SOLUSD",1741253130149,87.65418608,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1741253130971,86.8,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1741253131264,0.85418608,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741253131670,86.8,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741253131964,0.88418608,150.3,150.19,0.033]
["bitfinex","SOLUSD",1741253131965,87.65418608,150.24,150.19,0.033]
["bitfinex","SOLUSD",1741253132369,87.65418608,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741253132763,87.65418608,150.24,150.19,0.033]
["bitfinex","SOLUSD",1741253133371,87.65418608,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741253133872,167.6,150.23,150.19,0.033]
["bitfinex","SOLUSD",1741253134075,168.45418608,150.22,150.18,0.033]
["bitfinex","SOLUSD",1741253134268,167.6,150.22,150.18,0.033]
["bitfinex","SOLUSD",1741253134572,0.85418608,150.21,150.18,0.033]
["bitfinex","SOLUSD",1741253134757,20.0,150.19,150.18,0.033]
["bitfinex","SOLUSD",1741253135350,20.0,150.22,150.18,0.033]
["bitfinex","SOLUSD",1741253135547,0.85418608,150.21,150.18,0.033]
["bitfinex","SOLUSD",1741253136568,167.6,150.2,150.18,0.033]
["bitfinex","SOLUSD",1741253136773,0.85418608,150.19,150.18,0.033]
["bitfinex","SOLUSD",1741253137462,20.0,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253140473,0.85418608,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741253140875,80.8,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1741253141047,80.8,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741253141249,80.8,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741253142370,80.8,150.18,150.16,18.82481043]
["bitfinex","SOLUSD",1741253142553,80.8,150.18,150.17,0.42648471]
["bitfinex","SOLUSD",1741253143073,80.8,150.18,150.17,48.09479727]
["bitfinex","SOLUSD",1741253143275,167.6,150.24,150.17,48.09479727]
["bitfinex","SOLUSD",1741253143477,80.8,150.23,150.21,7.08368471]
["bitfinex","SOLUSD",1741253144069,0.03,150.25,150.23,0.42648471]
["bitfinex","SOLUSD",1741253144462,0.03,150.25,150.24,2.12468471]
["bitfinex","SOLUSD",1741253144664,0.03,150.25,150.24,48.23509727]
["bitfinex","SOLUSD",1741253146176,80.8,150.29,150.27,0.42648471]
["bitfinex","SOLUSD",1741253146555,80.8,150.29,150.27,27.74508684]
["bitfinex","SOLUSD",1741253147379,80.8,150.29,150.28,312.42648471]
["bitfinex","SOLUSD",1741253147565,0.03,150.3,150.29,19.21829514]
["bitfinex","SOLUSD",1741253147755,0.03,150.3,150.29,46.53689727]
["bitfinex","SOLUSD",1741253148077,0.03,150.3,150.29,19.21829514]
["bitfinex","SOLUSD",1741253149677,0.03,150.3,150.29,25.87209514]
["bitfinex","SOLUSD",1741253149870,0.03,150.3,150.29,19.21829514]
["bitfinex","SOLUSD",1741253150465,0.03,150.3,150.29,25.87209514]
["bitfinex","SOLUSD",1741253150879,0.03,150.3,150.29,365.19069727]
["bitfinex","SOLUSD",1741253151066,0.03,150.3,150.29,371.47069727]
["bitfinex","SOLUSD",1741253151979,80.8,150.35,150.33,0.42648471]
["bitfinex","SOLUSD",1741253152853,80.8,150.35,150.33,0.14216157]
["bitfinex","SOLUSD",1741253153175,80.8,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741253153383,80.8,150.33,150.26,6.26]
["bitfinex","SOLUSD",1741253153550,167.6,150.32,150.26,6.26]
["bitfinex","SOLUSD",1741253153882,0.03,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1741253154076,0.03,150.3,150.27,0.56864628]
["bitfinex","SOLUSD",1741253154252,0.03,150.3,150.27,27.88724841]
["bitfinex","SOLUSD",1741253155061,0.03,150.3,150.29,330.933972]
["bitfinex","SOLUSD",1741253155468,0.03,150.3,150.29,312.28432314]
["bitfinex","SOLUSD",1741253155669,0.03,150.3,150.29,312.42648471]
["bitfinex","SOLUSD",1741253156283,0.03,150.3,150.29,312.14216157]
["bitfinex","SOLUSD",1741253156985,0.03,150.3,150.25,6.293]
["bitfinex","SOLUSD",1741253157166,0.03,150.3,150.26,0.14216157]
["bitfinex","SOLUSD",1741253157364,0.03,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1741253157561,0.03,150.3,150.29,0.28432314]
["bitfinex","SOLUSD",1741253158488,0.03,150.3,150.29,0.42648471]
["bitfinex","SOLUSD",1741253158664,0.03,150.3,150.29,7.08028471]
["bitfinex","SOLUSD",1741253158984,0.03,150.3,150.29,53.19069727]
["bitfinex","SOLUSD",1741253159979,0.03,150.3,150.29,337.87209514]
["bitfinex","SOLUSD",1741253160168,0.03,150.3,150.29,318.79596157]
["bitfinex","SOLUSD",1741253160373,0.03,150.3,150.29,337.87209514]
["bitfinex","SOLUSD",1741253160780,0.03,150.3,150.29,365.19069727]
["bitfinex","SOLUSD",1741253161477,0.03,150.3,150.29,366.83769727]
["bitfinex","SOLUSD",1741253161673,0.03,150.34,150.33,27.88724841]
["bitfinex","SOLUSD",1741253161880,0.03,150.34,150.33,52.79689727]
["bitfinex","SOLUSD",1741253162378,0.03,150.34,150.33,25.47829514]
["bitfinex","SOLUSD",1741253162695,0.03,150.34,150.33,6.68648471]
["bitfinex","SOLUSD",1741253162876,0.03,150.34,150.33,6.40216157]
["bitfinex","SOLUSD",1741253163068,20.03,150.34,150.33,6.26]
["bitfinex","SOLUSD",1741253163274,20.88418608,150.34,150.33,6.26]
["bitfinex","SOLUSD",1741253163491,20.88418608,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741253163792,80.8,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1741253164104,80.8,150.33,150.26,12.9151]
["bitfinex","SOLUSD",1741253164105,168.45418608,150.32,150.26,6.26]
["bitfinex","SOLUSD",1741253164401,168.45418608,150.32,150.27,19.21829514]
["bitfinex","SOLUSD",1741253164402,167.6,150.32,150.27,19.21829514]
["bitfinex","SOLUSD",1741253164573,167.6,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1741253164772,167.6,150.32,150.29,312.14216157]
["bitfinex","SOLUSD",1741253165007,80.8,150.32,150.31,0.28432314]
["bitfinex","SOLUSD",1741253165201,0.03,150.34,150.33,0.56864628]
["bitfinex","SOLUSD",1741253165773,0.03,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741253166204,0.03,150.34,150.33,25.87029514]
["bitfinex","SOLUSD",1741253166372,0.03,150.34,150.33,53.18889727]
["bitfinex","SOLUSD",1741253168302,0.03,150.34,150.33,365.18889727]
["bitfinex","SOLUSD",1741253169915,0.03,150.34,150.33,358.53689727]
["bitfinex","SOLUSD",1741253170076,0.03,150.34,150.33,312.0]
["bitfinex","SOLUSD",1741253170796,20.03,150.34,150.33,312.0]
["bitfinex","SOLUSD",1741253170997,0.03,150.34,150.32,6.26]
["bitfinex","SOLUSD",1741253171175,167.6,150.33,150.3,0.033]
["bitfinex","SOLUSD",1741253171374,168.45418608,150.32,150.3,0.033]
["bitfinex","SOLUSD",1741253171679,167.6,150.32,150.3,0.033]
["bitfinex","SOLUSD",1741253171888,168.45418608,150.31,150.3,0.033]
["bitfinex","SOLUSD",1741253172098,0.03,150.34,150.3,0.033]
["bitfinex","SOLUSD",1741253172285,6.2916,150.32,150.23,118.88]
["bitfinex","SOLUSD",1741253172496,87.65418608,150.31,150.23,118.88]
["bitfinex","SOLUSD",1741253172701,87.65418608,150.31,150.24,0.14216157]
["bitfinex","SOLUSD",1741253173034,87.65418608,150.31,150.23,118.88]
["bitfinex","SOLUSD",1741253173388,87.65418608,150.31,150.19,1.6764]
["bitfinex","SOLUSD",1741253173576,87.65418608,150.31,150.2,0.42648471]
["bitfinex","SOLUSD",1741253173976,87.65418608,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741253174274,105.733972,150.3,150.25,0.033]
["bitfinex","SOLUSD",1741253174483,20.0,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253174686,20.0,150.21,150.16,0.033]
["bitfinex","SOLUSD",1741253174907,0.85418608,150.2,150.16,0.033]
["bitfinex","SOLUSD",1741253175081,87.65418608,150.2,150.16,0.033]
["bitfinex","SOLUSD",1741253175282,86.8,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741253175589,86.8,150.2,150.16,0.033]
["bitfinex","SOLUSD",1741253175983,86.8,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741253176187,20.0,150.21,150.17,19.07613357]
["bitfinex","SOLUSD",1741253176395,80.8,150.2,150.17,19.07613357]
["bitfinex","SOLUSD",1741253176707,80.8,150.2,150.19,46.53689727]
["bitfinex","SOLUSD",1741253176908,86.8,150.23,150.21,0.42648471]
["bitfinex","SOLUSD",1741253177210,168.45418608,150.26,150.22,312.0]
["bitfinex","SOLUSD",1741253177509,20.0,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1741253177815,0.85418608,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1741253178514,20.0,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741253178887,0.85418608,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1741253179513,20.0,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741253179813,20.0,150.25,150.21,0.17516157]
["bitfinex","SOLUSD",1741253179992,6.1164,150.28,150.22,46.3947357]
["bitfinex","SOLUSD",1741253180195,167.6,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741253180793,167.6,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741253181809,167.6,150.27,150.23,27.4607637]
["bitfinex","SOLUSD",1741253182008,80.8,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741253182213,80.8,150.26,150.25,7.08198471]
["bitfinex","SOLUSD",1741253182513,80.8,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741253182685,86.8,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1741253182886,86.8,150.31,150.3,312.14216157]
["bitfinex","SOLUSD",1741253183311,86.8,150.31,150.3,312.42648471]
["bitfinex","SOLUSD",1741253183820,86.8,150.31,150.3,319.07978471]
["bitfinex","SOLUSD",1741253184022,86.8,150.31,150.3,312.42648471]
["bitfinex","SOLUSD",1741253184228,86.8,150.31,150.3,312.14216157]
["bitfinex","SOLUSD",1741253184398,80.8,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1741253184598,80.8,150.32,150.31,46.53689727]
["bitfinex","SOLUSD",1741253185312,0.03,150.34,150.31,46.53689727]
["bitfinex","SOLUSD",1741253186091,0.03,150.34,150.33,0.56864628]
["bitfinex","SOLUSD",1741253187500,0.03,150.34,150.33,319.22064628]
["bitfinex","SOLUSD",1741253187715,0.03,150.34,150.33,365.18889727]
["bitfinex","SOLUSD",1741253189712,0.03,150.34,150.33,337.87029514]
["bitfinex","SOLUSD",1741253189927,0.03,150.34,150.33,312.56864628]
["bitfinex","SOLUSD",1741253190600,0.03,150.34,150.33,365.18889727]
["bitfinex","SOLUSD",1741253192597,0.03,150.34,150.33,358.53689727]
["bitfinex","SOLUSD",1741253192809,0.03,150.34,150.33,331.21829514]
["bitfinex","SOLUSD",1741253193119,0.03,150.34,150.33,365.18889727]
["bitfinex","SOLUSD",1741253195010,0.03,150.34,150.33,358.53689727]
["bitfinex","SOLUSD",1741253195322,0.03,150.34,150.33,331.21829514]
["bitfinex","SOLUSD",1741253195813,0.03,150.34,150.33,365.18889727]
["bitfinex","SOLUSD",1741253199108,0.03,150.34,150.33,330.64964886]
["bitfinex","SOLUSD",1741253199308,0.03,150.34,150.33,330.79181043]
["bitfinex","SOLUSD",1741253199515,0.03,150.34,150.33,337.87029514]
["bitfinex","SOLUSD",1741253199908,0.03,150.34,150.33,365.0467357]
["bitfinex","SOLUSD",1741253200220,0.03,150.34,150.33,365.18889727]
["bitfinex","SOLUSD",1741253202928,0.03,150.34,150.33,337.87029514]
["bitfinex","SOLUSD",1741253203630,0.03,150.34,150.33,331.21829514]
["bitfinex","SOLUSD",1741253203817,0.03,150.34,150.33,312.0]
["bitfinex","SOLUSD",1741253204016,0.03,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253204405,0.03,150.34,150.33,312.0]
["bitfinex","SOLUSD",1741253204826,0.03,150.34,150.33,319.07848471]
["bitfinex","SOLUSD",1741253205017,0.03,150.34,150.33,337.87029514]
["bitfinex","SOLUSD",1741253206134,0.03,150.34,150.33,354.90304471]
["bitfinex","SOLUSD",1741253208734,0.03,150.34,150.33,365.11146525]
["bitfinex","SOLUSD",1741253211230,0.03,150.34,150.33,337.87029514]
["bitfinex","SOLUSD",1741253211538,0.03,150.34,150.33,331.21829514]
["bitfinex","SOLUSD",1741253211735,0.03,150.34,150.33,312.28432314]
["bitfinex","SOLUSD",1741253211925,0.03,150.34,150.33,337.87029514]
["bitfinex","SOLUSD",1741253212721,0.03,150.34,150.33,365.11146525]
["bitfinex","SOLUSD",1741253217927,0.03,150.34,150.33,337.30164886]
["bitfinex","SOLUSD",1741253218249,0.03,150.34,150.33,365.11146525]
["bitfinex","SOLUSD",1741253218847,0.03,150.34,150.33,331.21829514]
["bitfinex","SOLUSD",1741253219343,0.03,150.34,150.33,330.933972]
["bitfinex","SOLUSD",1741253219647,0.03,150.34,150.33,318.79416157]
["bitfinex","SOLUSD",1741253219846,0.03,150.34,150.33,319.22064628]
["bitfinex","SOLUSD",1741253220144,0.03,150.34,150.33,312.0]
["bitfinex","SOLUSD",1741253220656,0.03,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253220821,0.03,150.34,150.33,312.0]
["bitfinex","SOLUSD",1741253221524,0.03,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253221737,0.03,150.34,150.33,318.79416157]
["bitfinex","SOLUSD",1741253221938,0.03,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253222944,80.83,150.34,150.33,312.0]
["bitfinex","SOLUSD",1741253223244,80.83,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253225047,80.83,150.34,150.3,0.21324235]
["bitfinex","SOLUSD",1741253225428,80.83,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1741253226639,80.83,150.34,150.31,0.56864628]
["bitfinex","SOLUSD",1741253227258,0.85418608,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1741253227545,80.83,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1741253227948,80.83,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253228524,80.83,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741253229664,80.83,150.34,150.3,0.21324235]
["bitfinex","SOLUSD",1741253229868,168.45418608,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1741253230162,167.6,150.32,150.25,118.853]
["bitfinex","SOLUSD",1741253230361,0.85418608,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741253230662,81.65418608,150.31,150.25,118.853]
["bitfinex","SOLUSD",1741253230860,81.65418608,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741253231045,81.65418608,150.31,150.25,118.853]
["bitfinex","SOLUSD",1741253231245,167.6,150.3,150.25,118.853]
["bitfinex","SOLUSD",1741253231452,88.05488608,150.29,150.25,312.033]
["bitfinex","SOLUSD",1741253231751,167.6,150.28,150.25,312.033]
["bitfinex","SOLUSD",1741253231936,0.85418608,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741253232136,0.85418608,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253233259,20.0,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253234457,0.85418608,150.27,150.25,0.17516157]
["bitfinex","SOLUSD",1741253234458,80.8,150.27,150.25,0.17516157]
["bitfinex","SOLUSD",1741253234635,80.8,150.27,150.25,17.22360146]
["bitfinex","SOLUSD",1741253235040,80.8,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741253235658,80.8,150.27,150.26,318.79726157]
["bitfinex","SOLUSD",1741253236862,80.8,150.3,150.27,0.56864628]
["bitfinex","SOLUSD",1741253237056,80.8,150.3,150.27,17.61708617]
["bitfinex","SOLUSD",1741253238257,80.8,150.3,150.27,0.56864628]
["bitfinex","SOLUSD",1741253239266,81.65418608,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1741253239762,81.65418608,150.3,150.26,0.14216157]
["bitfinex","SOLUSD",1741253239963,81.65418608,150.3,150.29,312.14216157]
["bitfinex","SOLUSD",1741253240169,6.1077,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741253240458,20.0,150.31,150.3,0.14216157]
["bitfinex","SOLUSD",1741253240649,20.0,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1741253241037,20.0,150.3,150.27,0.28432314]
["bitfinex","SOLUSD",1741253241259,6.96188608,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741253242243,20.0,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1741253242460,0.85418608,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741253242835,0.85418608,150.29,150.25,6.6885]
["bitfinex","SOLUSD",1741253242836,0.85418608,150.29,150.26,6.79696157]
["bitfinex","SOLUSD",1741253243346,0.85418608,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741253243666,6.1077,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741253243667,0.85418608,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1741253244254,0.85418608,150.32,150.27,6.79666157]
["bitfinex","SOLUSD",1741253244569,80.8,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741253244863,168.45418608,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741253245163,167.6,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253245374,167.6,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741253245866,167.6,150.27,150.25,6.83066157]
["bitfinex","SOLUSD",1741253246259,163.21120824,150.27,150.25,6.83066157]
["bitfinex","SOLUSD",1741253246471,163.21120824,150.27,150.25,0.17516157]
["bitfinex","SOLUSD",1741253247042,163.21120824,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741253249548,163.21120824,150.27,150.26,312.0]
["bitfinex","SOLUSD",1741253249864,0.03,150.3,150.25,0.033]
["bitfinex","SOLUSD",1741253250172,80.8,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253251169,80.8,150.26,150.25,0.17516157]
["bitfinex","SOLUSD",1741253252255,80.8,150.26,150.25,6.83066157]
["bitfinex","SOLUSD",1741253252868,80.8,150.26,150.25,312.17516157]
["bitfinex","SOLUSD",1741253253073,80.8,150.26,150.25,312.033]
["bitfinex","SOLUSD",1741253253674,80.8,150.26,150.25,312.17516157]
["bitfinex","SOLUSD",1741253254666,80.8,150.26,150.25,318.83066157]
["bitfinex","SOLUSD",1741253256779,159.31120824,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741253257564,80.8,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741253257900,80.8,150.29,150.26,0.42648471]
["bitfinex","SOLUSD",1741253258591,0.85418608,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741253259093,80.8,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253259266,0.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253259463,79.36539432,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253259859,0.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253260086,0.85418608,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741253261088,0.85418608,150.29,150.25,0.033]
["bitfinex","SOLUSD",1741253262208,20.88418608,150.3,150.25,0.033]
["bitfinex","SOLUSD",1741253263083,0.03,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253263589,0.03,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741253264068,0.03,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253267187,0.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741253267716,0.03,150.27,150.26,312.42648471]
["bitfinex","SOLUSD",1741253268498,0.03,150.27,150.26,319.08158471]
["bitfinex","SOLUSD",1741253268703,0.03,150.27,150.26,336.1300246]
["bitfinex","SOLUSD",1741253269018,0.03,150.27,150.26,312.42648471]
["bitfinex","SOLUSD",1741253269220,0.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741253271323,20.03,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741253272007,20.0,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253272318,20.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253273081,0.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253273297,0.03,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253273486,0.88418608,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253275118,18.64964886,150.25,150.21,0.033]
["bitfinex","SOLUSD",1741253275418,164.55418608,150.24,150.21,0.033]
["bitfinex","SOLUSD",1741253275718,163.7,150.24,150.21,0.033]
["bitfinex","SOLUSD",1741253275921,0.85418608,150.23,150.21,0.033]
["bitfinex","SOLUSD",1741253276699,20.0,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741253277094,83.75418608,150.23,150.21,0.033]
["bitfinex","SOLUSD",1741253278218,83.75418608,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741253280301,0.85418608,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741253280703,82.9,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741253281305,18.64964886,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741253281914,0.85418608,150.25,150.21,0.033]
["bitfinex","SOLUSD",1741253283927,20.0,150.23,150.21,0.033]
["bitfinex","SOLUSD",1741253284105,0.85418608,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741253285228,19.50383494,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741253285812,20.0,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741253286008,0.85418608,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741253286350,20.0,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741253286647,20.0,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253291333,102.9,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253293163,20.0,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253296052,0.85418608,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741253296239,0.85418608,150.21,150.16,0.033]
["bitfinex","SOLUSD",1741253296751,163.7,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741253296929,80.8,150.19,150.17,17.19060146]
["bitfinex","SOLUSD",1741253297138,163.7,150.24,150.17,17.19060146]
["bitfinex","SOLUSD",1741253297321,0.85418608,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741253297521,0.85418608,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741253298432,163.7,150.22,150.16,1.6134]
["bitfinex","SOLUSD",1741253298639,0.85418608,150.21,150.16,1.6134]
["bitfinex","SOLUSD",1741253298944,163.7,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741253299141,0.85418608,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1741253299527,163.7,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741253299734,0.85418608,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253299945,83.75418608,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253301425,82.9,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253301826,82.9,150.2,150.16,0.033]
["bitfinex","SOLUSD",1741253302040,0.85418608,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741253302547,83.75418608,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741253302745,82.9,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741253304149,82.9,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1741253304446,82.9,150.19,150.18,8.40086157]
["bitfinex","SOLUSD",1741253304837,82.9,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741253305031,6.4168,150.25,150.19,17.19060146]
["bitfinex","SOLUSD",1741253305032,0.88418608,150.25,150.19,17.19060146]
["bitfinex","SOLUSD",1741253305233,80.8,150.22,150.19,0.42648471]
["bitfinex","SOLUSD",1741253305944,80.8,150.22,150.21,312.14216157]
["bitfinex","SOLUSD",1741253308234,82.9,150.24,150.18,1.6001]
["bitfinex","SOLUSD",1741253308450,0.85418608,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741253309029,20.0,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1741253309244,0.85418608,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741253309450,0.85418608,150.2,150.18,1.6001]
["bitfinex","SOLUSD",1741253309847,163.7,150.19,150.18,1.6001]
["bitfinex","SOLUSD",1741253310047,20.0,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741253310233,20.0,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741253310555,164.55418608,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741253310733,163.7,150.18,150.16,0.033]
["bitfinex","SOLUSD",1741253310941,0.85418608,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253311151,0.85418608,150.17,150.16,312.033]
["bitfinex","SOLUSD",1741253311335,163.7,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741253312945,163.7,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741253315959,163.7,150.17,150.16,312.17516157]
["bitfinex","SOLUSD",1741253316256,20.64964886,150.2,150.16,0.033]
["bitfinex","SOLUSD",1741253316455,20.85418608,150.19,150.16,0.033]
["bitfinex","SOLUSD",1741253316657,182.34964886,150.18,150.16,0.0001]
["bitfinex","SOLUSD",1741253316845,0.85418608,150.17,150.16,0.0001]
["bitfinex","SOLUSD",1741253317249,19.50383494,150.17,150.16,0.0001]
["bitfinex","SOLUSD",1741253318358,18.64964886,150.16,150.14,0.033]
["bitfinex","SOLUSD",1741253318660,0.85418608,150.15,150.14,0.033]
["bitfinex","SOLUSD",1741253319553,0.85418608,150.16,150.14,0.033]
["bitfinex","SOLUSD",1741253319755,20.85418608,150.16,150.14,0.033]
["bitfinex","SOLUSD",1741253320647,25.97243494,150.16,150.14,0.033]
["bitfinex","SOLUSD",1741253321342,18.64964886,150.15,150.12,0.033]
["bitfinex","SOLUSD",1741253321654,164.55418608,150.14,150.12,0.033]
["bitfinex","SOLUSD",1741253321845,163.7,150.14,150.12,0.033]
["bitfinex","SOLUSD",1741253322043,0.85418608,150.13,150.12,0.033]
["bitfinex","SOLUSD",1741253322460,0.85418608,150.13,150.12,0.0001]
["bitfinex","SOLUSD",1741253323169,24.03181376,150.13,150.11,0.0001]
["bitfinex","SOLUSD",1741253323463,164.55418608,150.12,150.1,0.0001]
["bitfinex","SOLUSD",1741253323764,164.55418608,150.11,150.1,0.0001]
["bitfinex","SOLUSD",1741253323940,163.7,150.11,150.1,0.0001]
["bitfinex","SOLUSD",1741253324959,6.4686,150.16,150.1,0.0001]
["bitfinex","SOLUSD",1741253325138,164.55418608,150.15,150.1,0.14226157]
["bitfinex","SOLUSD",1741253325340,163.7,150.15,150.1,0.14226157]
["bitfinex","SOLUSD",1741253325544,164.55418608,150.14,150.1,0.14226157]
["bitfinex","SOLUSD",1741253325754,163.7,150.14,150.1,0.14226157]
["bitfinex","SOLUSD",1741253325964,20.0,150.11,150.1,0.14226157]
["bitfinex","SOLUSD",1741253326144,0.85418608,150.13,150.1,0.14226157]
["bitfinex","SOLUSD",1741253326758,0.85418608,150.15,150.1,0.14226157]
["bitfinex","SOLUSD",1741253326940,163.7,150.14,150.1,17.19070146]
["bitfinex","SOLUSD",1741253327135,0.85418608,150.13,150.1,0.14226157]
["bitfinex","SOLUSD",1741253327751,20.0,150.11,150.1,0.14226157]
["bitfinex","SOLUSD",1741253327950,20.0,150.11,150.1,312.14226157]
["bitfinex","SOLUSD",1741253328264,20.0,150.14,150.1,312.14226157]
["bitfinex","SOLUSD",1741253328479,20.85418608,150.13,150.1,0.14226157]
["bitfinex","SOLUSD",1741253328781,82.9,150.12,150.1,0.14226157]
["bitfinex","SOLUSD",1741253328983,0.85418608,150.11,150.1,0.14226157]
["bitfinex","SOLUSD",1741253330067,34.89364187,150.23,150.1,0.0001]
["bitfinex","SOLUSD",1741253330068,18.64964886,150.14,150.1,0.0001]
["bitfinex","SOLUSD",1741253330352,0.85418608,150.13,150.1,0.0001]
["bitfinex","SOLUSD",1741253330562,82.9,150.12,150.1,0.0001]
["bitfinex","SOLUSD",1741253330764,0.85418608,150.11,150.1,0.0001]
["bitfinex","SOLUSD",1741253331936,0.85418608,150.11,150.09,0.17516157]
["bitfinex","SOLUSD",1741253332142,20.0,150.07,150.06,0.033]
["bitfinex","SOLUSD",1741253332738,20.0,150.08,150.06,0.033]
["bitfinex","SOLUSD",1741253332943,0.85418608,150.07,150.06,0.17516157]
["bitfinex","SOLUSD",1741253333744,0.85418608,150.07,150.06,0.033]
["bitfinex","SOLUSD",1741253334650,0.85418608,150.08,150.06,0.033]
["bitfinex","SOLUSD",1741253335043,0.85418608,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1741253335443,20.0,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1741253335667,0.85418608,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1741253336075,0.85418608,150.11,150.07,1.5013]
["bitfinex","SOLUSD",1741253336377,164.55418608,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1741253336546,163.7,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1741253336868,0.85418608,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1741253339074,0.85418608,150.1,150.08,312.14216157]
["bitfinex","SOLUSD",1741253339748,183.7,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1741253342774,183.7,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741253343457,82.9,150.13,150.08,312.14216157]
["bitfinex","SOLUSD",1741253343656,83.75418608,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741253343859,83.75418608,150.12,150.06,0.033]
["bitfinex","SOLUSD",1741253346477,101.54964886,150.11,150.06,0.033]
["bitfinex","SOLUSD",1741253346661,0.85418608,150.1,150.06,0.033]
["bitfinex","SOLUSD",1741253346860,20.0,150.08,150.06,0.17516157]
["bitfinex","SOLUSD",1741253347069,83.75418608,150.07,150.06,0.17516157]
["bitfinex","SOLUSD",1741253347863,164.55418608,150.07,150.06,0.17516157]
["bitfinex","SOLUSD",1741253348065,18.64964886,150.09,150.06,0.033]
["bitfinex","SOLUSD",1741253348257,20.85418608,150.08,150.06,0.033]
["bitfinex","SOLUSD",1741253348580,82.9,150.07,150.06,0.033]
["bitfinex","SOLUSD",1741253349072,83.75418608,150.07,150.06,0.033]
["bitfinex","SOLUSD",1741253349259,102.40383494,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1741253349663,83.75418608,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1741253351566,20.85418608,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1741253351767,39.50383494,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1741253351976,39.78815808,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1741253352186,38.64964886,150.03,149.95,120.6384]
["bitfinex","SOLUSD",1741253352487,0.85418608,150.02,149.96,0.14216157]
["bitfinex","SOLUSD",1741253352798,20.0,149.98,149.96,17.04843989]
["bitfinex","SOLUSD",1741253352997,20.0,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741253353694,20.0,149.98,149.96,17.19060146]
["bitfinex","SOLUSD",1741253353891,20.0,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1741253354188,20.0,149.98,149.95,120.6384]
["bitfinex","SOLUSD",1741253354483,20.0,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1741253355077,82.9,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741253355787,80.8,149.99,149.98,17.19060146]
["bitfinex","SOLUSD",1741253355994,80.8,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741253356397,0.85418608,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741253356773,0.85418608,149.99,149.95,1.6184]
["bitfinex","SOLUSD",1741253356977,0.85418608,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741253357484,0.85418608,149.99,149.95,1.6184]
["bitfinex","SOLUSD",1741253357681,20.0,149.96,149.95,1.6184]
["bitfinex","SOLUSD",1741253357882,20.0,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741253358596,20.0,149.98,149.94,0.033]
["bitfinex","SOLUSD",1741253358792,0.85418608,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741253359497,0.85418608,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741253360786,0.85418608,149.98,149.96,0.033]
["bitfinex","SOLUSD",1741253361691,0.99634765,150.0,149.96,0.033]
["bitfinex","SOLUSD",1741253362383,83.89634765,150.0,149.96,0.033]
["bitfinex","SOLUSD",1741253362585,18.64964886,149.99,149.96,0.033]
["bitfinex","SOLUSD",1741253362781,0.85418608,149.98,149.96,0.033]
["bitfinex","SOLUSD",1741253363296,82.9,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741253363609,82.9,149.97,149.96,17.22360146]
["bitfinex","SOLUSD",1741253364307,82.9,149.97,149.96,23.89200146]
["bitfinex","SOLUSD",1741253364601,82.9,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741253364780,163.7,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741253364987,82.9,150.05,149.99,0.14216157]
["bitfinex","SOLUSD",1741253365189,20.0,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1741253365388,163.7,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741253365798,0.85418608,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741253365996,80.8,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741253366583,80.8,149.98,149.96,0.033]
["bitfinex","SOLUSD",1741253366800,80.8,149.97,149.96,0.033]
["bitfinex","SOLUSD",1741253368095,80.8,149.97,149.96,312.17516157]
["bitfinex","SOLUSD",1741253370190,8.6421,150.07,149.96,312.17516157]
["bitfinex","SOLUSD",1741253370191,0.14216157,150.05,149.97,0.14216157]
["bitfinex","SOLUSD",1741253370411,0.85418608,150.04,149.97,0.14216157]
["bitfinex","SOLUSD",1741253370909,0.85418608,150.04,149.96,0.033]
["bitfinex","SOLUSD",1741253371700,0.85418608,150.04,149.97,0.14216157]
["bitfinex","SOLUSD",1741253372300,0.85418608,150.04,149.96,0.17516157]
["bitfinex","SOLUSD",1741253372909,0.85418608,150.04,149.96,17.22360146]
["bitfinex","SOLUSD",1741253373408,0.85418608,150.04,149.97,17.04843989]
["bitfinex","SOLUSD",1741253373628,0.85418608,150.05,149.99,17.19060146]
["bitfinex","SOLUSD",1741253373921,0.85418608,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1741253374125,38.79181043,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741253374333,0.85418608,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741253374509,0.85418608,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1741253375592,0.88418608,150.09,150.01,0.14216157]
["bitfinex","SOLUSD",1741253375802,20.0,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741253376007,0.85418608,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1741253376215,0.88418608,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741253376411,20.0,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1741253376722,0.85418608,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741253377625,0.85418608,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1741253377829,20.0,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1741253378125,20.0,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741253378329,0.85418608,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741253378499,20.0,150.08,150.03,17.19060146]
["bitfinex","SOLUSD",1741253378703,0.88418608,150.09,150.05,17.19060146]
["bitfinex","SOLUSD",1741253379013,0.03,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741253379212,0.88418608,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253380124,0.03,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253380297,0.88418608,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253380928,0.88418608,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741253381424,0.03,150.09,150.01,0.14216157]
["bitfinex","SOLUSD",1741253381602,0.88418608,150.09,150.01,17.04843989]
["bitfinex","SOLUSD",1741253381796,0.88418608,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1741253382018,0.88418608,150.09,150.02,17.19060146]
["bitfinex","SOLUSD",1741253382217,0.88418608,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253382610,0.03,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253382925,0.88418608,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253383639,0.88418608,150.09,150.04,35.84025032]
["bitfinex","SOLUSD",1741253383802,0.03,150.09,150.06,18.81970146]
["bitfinex","SOLUSD",1741253384431,0.03,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741253385209,0.03,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1741253385409,0.03,150.09,150.06,1.6291]
["bitfinex","SOLUSD",1741253385606,0.88418608,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741253386632,0.88418608,150.09,150.02,1.73026157]
["bitfinex","SOLUSD",1741253387846,0.88418608,150.09,150.02,1.5881]
["bitfinex","SOLUSD",1741253388152,0.88418608,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1741253388440,0.88418608,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741253391850,0.88418608,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1741253393541,0.03,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253394132,0.03,150.09,150.04,17.19060146]
["bitfinex","SOLUSD",1741253394327,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741253394732,0.03,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1741253395525,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741253395928,0.03,150.09,150.06,17.19060146]
["bitfinex","SOLUSD",1741253396345,0.03,150.09,150.05,0.42648471]
["bitfinex","SOLUSD",1741253396553,0.03,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741253397650,0.03,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253398347,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741253398552,0.88418608,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741253399140,0.88418608,150.09,150.05,312.0]
["bitfinex","SOLUSD",1741253399744,0.88418608,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741253400459,0.88418608,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1741253400766,20.0,150.05,150.02,0.033]
["bitfinex","SOLUSD",1741253400942,0.85418608,150.04,150.02,0.033]
["bitfinex","SOLUSD",1741253401946,0.85418608,150.07,150.02,0.17516157]
["bitfinex","SOLUSD",1741253402644,0.88418608,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741253403548,0.88418608,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741253404354,18.64964886,150.08,150.02,0.033]
["bitfinex","SOLUSD",1741253404663,18.64964886,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741253404864,0.85418608,150.05,150.02,0.033]
["bitfinex","SOLUSD",1741253405465,6.1392,150.04,150.02,0.033]
["bitfinex","SOLUSD",1741253405670,0.85418608,150.03,150.02,0.033]
["bitfinex","SOLUSD",1741253406557,0.85418608,150.04,150.02,0.033]
["bitfinex","SOLUSD",1741253407364,0.85418608,150.04,150.03,312.14216157]
["bitfinex","SOLUSD",1741253407565,20.88418608,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741253408087,0.88418608,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741253408452,0.03,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1741253408658,0.03,150.07,150.06,27.49024745]
["bitfinex","SOLUSD",1741253408979,0.03,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1741253409281,0.03,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741253409881,0.03,150.07,150.04,27.49024745]
["bitfinex","SOLUSD",1741253410680,0.03,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741253410873,0.03,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1741253411063,0.03,150.07,150.02,1.5379]
["bitfinex","SOLUSD",1741253411579,0.03,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741253412082,0.03,150.07,150.02,1.5379]
["bitfinex","SOLUSD",1741253412482,0.03,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741253413460,0.03,150.07,150.02,0.033]
["bitfinex","SOLUSD",1741253413661,20.0,150.03,150.02,0.033]
["bitfinex","SOLUSD",1741253414861,0.85418608,150.05,150.02,0.033]
["bitfinex","SOLUSD",1741253415061,20.0,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741253415358,20.85418608,150.05,150.02,0.033]
["bitfinex","SOLUSD",1741253415578,0.88418608,150.07,150.02,0.17516157]
["bitfinex","SOLUSD",1741253415767,0.88418608,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741253415970,0.03,150.07,150.04,27.49024745]
["bitfinex","SOLUSD",1741253416179,20.03,150.07,150.04,27.49024745]
["bitfinex","SOLUSD",1741253416380,0.03,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1741253417465,0.03,150.07,150.06,34.15424745]
["bitfinex","SOLUSD",1741253417666,0.03,150.07,150.06,27.49024745]
["bitfinex","SOLUSD",1741253417888,0.03,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1741253418291,0.03,150.07,150.06,312.14216157]
["bitfinex","SOLUSD",1741253418767,0.03,150.07,150.06,358.56638102]
["bitfinex","SOLUSD",1741253418967,0.03,150.07,150.06,339.49024745]
["bitfinex","SOLUSD",1741253419170,0.03,150.07,150.06,312.14216157]
["bitfinex","SOLUSD",1741253419488,0.03,150.07,150.02,0.033]
["bitfinex","SOLUSD",1741253419675,0.03,150.07,150.02,0.17516157]
["bitfinex","SOLUSD",1741253419880,0.03,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741253420386,0.03,150.07,150.02,0.033]
["bitfinex","SOLUSD",1741253420576,18.67964886,150.07,150.02,0.033]
["bitfinex","SOLUSD",1741253420779,19.53383494,150.07,150.02,0.033]
["bitfinex","SOLUSD",1741253420987,0.28432314,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741253421182,0.28432314,150.03,150.02,0.0001]
["bitfinex","SOLUSD",1741253421380,0.28432314,150.03,149.96,0.033]
["bitfinex","SOLUSD",1741253421381,0.28432314,150.01,149.96,0.033]
["bitfinex","SOLUSD",1741253421692,18.64964886,149.99,149.96,0.033]
["bitfinex","SOLUSD",1741253421895,0.85418608,149.98,149.94,0.033]
["bitfinex","SOLUSD",1741253422099,18.64964886,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741253422393,0.85418608,149.96,149.94,0.033]
["bitfinex","SOLUSD",1741253422698,18.933972,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741253423278,0.28432314,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741253423479,1.13850922,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741253423895,20.0,149.9,149.86,0.033]
["bitfinex","SOLUSD",1741253424097,20.85418608,149.89,149.86,0.033]
["bitfinex","SOLUSD",1741253424402,18.64964886,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741253424581,0.85418608,149.87,149.86,0.033]
["bitfinex","SOLUSD",1741253425492,0.85418608,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741253425693,0.85418608,149.88,149.86,312.033]
["bitfinex","SOLUSD",1741253425890,0.85418608,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741253426290,0.85418608,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741253427989,19.50383494,149.88,149.86,0.033]
["bitfinex","SOLUSD",1741253428191,18.64964886,149.87,149.86,0.033]
["bitfinex","SOLUSD",1741253428583,0.28432314,149.87,149.86,0.033]
["bitfinex","SOLUSD",1741253428792,1.13850922,149.87,149.82,0.033]
["bitfinex","SOLUSD",1741253429106,0.28432314,149.86,149.82,0.033]
["bitfinex","SOLUSD",1741253429309,0.28432314,149.84,149.82,0.033]
["bitfinex","SOLUSD",1741253429481,0.28432314,149.82,149.73,1.5389]
["bitfinex","SOLUSD",1741253429806,18.64964886,149.8,149.73,1.5389]
["bitfinex","SOLUSD",1741253430008,0.85418608,149.79,149.73,1.5389]
["bitfinex","SOLUSD",1741253430209,0.85418608,149.79,149.71,0.033]
["bitfinex","SOLUSD",1741253430410,18.64964886,149.78,149.71,0.033]
["bitfinex","SOLUSD",1741253430610,0.85418608,149.77,149.71,0.033]
["bitfinex","SOLUSD",1741253431203,18.64964886,149.76,149.71,0.033]
["bitfinex","SOLUSD",1741253431518,20.0,149.74,149.71,0.033]
["bitfinex","SOLUSD",1741253431686,0.85418608,149.73,149.71,0.033]
["bitfinex","SOLUSD",1741253431882,0.85418608,149.79,149.73,0.14216157]
["bitfinex","SOLUSD",1741253432110,0.85418608,149.79,149.73,27.49024745]
["bitfinex","SOLUSD",1741253432296,0.85418608,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741253432495,22.29907417,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1741253432496,23.15326025,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1741253432800,0.85418608,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741253432990,0.85418608,149.83,149.77,27.49024745]
["bitfinex","SOLUSD",1741253433188,0.85418608,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1741253433507,10.35519473,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741253433708,10.35519473,149.84,149.83,27.49024745]
["bitfinex","SOLUSD",1741253434002,10.35519473,149.84,149.83,27.77457059]
["bitfinex","SOLUSD",1741253434507,20.0,149.91,149.84,0.14216157]
["bitfinex","SOLUSD",1741253434686,0.85418608,149.93,149.87,27.49024745]
["bitfinex","SOLUSD",1741253434888,0.85418608,149.93,149.88,27.49024745]
["bitfinex","SOLUSD",1741253435101,0.85418608,149.93,149.83,0.14216157]
["bitfinex","SOLUSD",1741253435102,11.20938081,149.94,149.86,0.14216157]
["bitfinex","SOLUSD",1741253435418,20.0,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741253435786,20.71038947,149.95,149.87,0.14216157]
["bitfinex","SOLUSD",1741253435787,0.85418608,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1741253436000,0.85418608,149.94,149.87,0.14216157]
["bitfinex","SOLUSD",1741253436281,0.85418608,149.94,149.86,27.34808588]
["bitfinex","SOLUSD",1741253436282,0.85418608,149.94,149.88,27.49024745]
["bitfinex","SOLUSD",1741253436503,0.85418608,149.97,149.89,38.96653523]
["bitfinex","SOLUSD",1741253436703,0.85418608,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741253437094,20.0,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741253437303,0.85418608,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741253437786,0.85418608,149.94,149.86,0.14216157]
["bitfinex","SOLUSD",1741253438813,0.85418608,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741253439407,0.85418608,149.94,149.86,0.14216157]
["bitfinex","SOLUSD",1741253439727,0.85418608,149.98,149.92,39.1086968]
["bitfinex","SOLUSD",1741253440020,0.85418608,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1741253440823,19.93031965,150.01,149.92,0.14216157]
["bitfinex","SOLUSD",1741253441022,0.85418608,150.01,149.94,39.1086968]
["bitfinex","SOLUSD",1741253441318,0.85418608,150.01,149.95,0.14216157]
["bitfinex","SOLUSD",1741253441521,0.85418608,150.01,149.95,39.1086968]
["bitfinex","SOLUSD",1741253441719,0.85418608,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741253442318,0.85418608,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1741253442806,0.88418608,150.07,149.99,0.14216157]
["bitfinex","SOLUSD",1741253443194,20.0,150.05,149.99,0.14216157]
["bitfinex","SOLUSD",1741253443406,0.85418608,150.04,149.99,0.14216157]
["bitfinex","SOLUSD",1741253443605,0.85418608,150.04,149.98,0.14216157]
["bitfinex","SOLUSD",1741253443837,20.0,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1741253444011,20.0,150.05,150.0,39.1086968]
["bitfinex","SOLUSD",1741253444205,0.85418608,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741253444434,0.85418608,150.04,149.98,0.14216157]
["bitfinex","SOLUSD",1741253445007,0.85418608,150.04,149.96,0.14216157]
["bitfinex","SOLUSD",1741253445214,1.28067079,150.05,149.95,38.96653523]
["bitfinex","SOLUSD",1741253445427,20.0,150.01,149.94,38.96653523]
["bitfinex","SOLUSD",1741253445621,0.85418608,150.0,149.94,38.96653523]
["bitfinex","SOLUSD",1741253445829,0.85418608,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741253446211,20.0,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1741253446721,0.85418608,150.03,149.97,0.14216157]
["bitfinex","SOLUSD",1741253447118,0.85418608,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741253447319,0.85418608,150.06,149.99,0.14216157]
["bitfinex","SOLUSD",1741253448023,18.64964886,150.05,149.97,0.14216157]
["bitfinex","SOLUSD",1741253448335,0.85418608,150.04,149.97,0.14216157]
["bitfinex","SOLUSD",1741253449334,1.13850922,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741253449630,0.85418608,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741253450319,18.933972,150.04,150.0,312.0]
["bitfinex","SOLUSD",1741253450522,0.85418608,150.03,150.0,312.0]
["bitfinex","SOLUSD",1741253450728,0.85418608,150.03,149.94,38.96653523]
["bitfinex","SOLUSD",1741253450919,0.85418608,150.03,149.95,0.14216157]
["bitfinex","SOLUSD",1741253451118,20.0,150.01,149.95,0.14216157]
["bitfinex","SOLUSD",1741253451318,0.85418608,150.0,149.93,1.5103]
["bitfinex","SOLUSD",1741253451819,0.85418608,150.0,149.94,0.14216157]
["bitfinex","SOLUSD",1741253452008,5.28886115,150.06,149.96,0.14216157]
["bitfinex","SOLUSD",1741253452009,20.85418608,150.03,149.96,0.14216157]
["bitfinex","SOLUSD",1741253452209,0.85418608,150.03,149.96,0.14216157]
["bitfinex","SOLUSD",1741253452423,20.0,150.02,149.96,0.14216157]
["bitfinex","SOLUSD",1741253452631,0.85418608,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741253453030,0.85418608,150.01,149.94,39.1086968]
["bitfinex","SOLUSD",1741253453417,0.85418608,150.04,149.97,0.14216157]
["bitfinex","SOLUSD",1741253453824,0.85418608,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1741253454438,0.85418608,150.05,149.96,0.14216157]
["bitfinex","SOLUSD",1741253454624,0.85418608,150.05,149.96,39.1086968]
["bitfinex","SOLUSD",1741253454830,0.85418608,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1741253455015,0.88418608,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741253455540,0.88418608,150.07,150.03,39.1086968]
["bitfinex","SOLUSD",1741253455541,0.03,150.07,150.03,39.1086968]
["bitfinex","SOLUSD",1741253455833,0.03,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1741253456233,0.03,150.07,150.05,39.1086968]
["bitfinex","SOLUSD",1741253456418,0.03,150.07,150.04,39.1086968]
["bitfinex","SOLUSD",1741253457132,0.03,150.07,150.06,312.0]
["bitfinex","SOLUSD",1741253457336,0.03,150.07,150.06,312.14216157]
["bitfinex","SOLUSD",1741253458250,0.03,150.07,150.06,351.1086968]
["bitfinex","SOLUSD",1741253458537,0.03,150.07,150.06,339.4776828]
["bitfinex","SOLUSD",1741253458928,0.03,150.07,149.98,1.6173]
["bitfinex","SOLUSD",1741253459120,0.03,150.07,149.99,27.33552123]
["bitfinex","SOLUSD",1741253459330,0.03,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1741253459628,0.03,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741253460028,0.03,150.07,150.0,27.33552123]
["bitfinex","SOLUSD",1741253460627,0.03,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1741253460830,0.03,150.07,149.98,1.6173]
["bitfinex","SOLUSD",1741253461131,0.03,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1741253461318,0.03,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741253461518,0.03,150.07,150.02,27.4776828]
["bitfinex","SOLUSD",1741253461740,163.7,150.06,150.04,27.33552123]
["bitfinex","SOLUSD",1741253462063,82.9,150.06,150.05,312.14216157]
["bitfinex","SOLUSD",1741253462340,82.9,150.06,150.05,27.4776828]
["bitfinex","SOLUSD",1741253463819,0.03,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1741253465132,0.03,150.07,150.06,27.4776828]
["bitfinex","SOLUSD",1741253465330,0.03,150.07,150.06,339.4776828]
["bitfinex","SOLUSD",1741253466246,0.03,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741253466419,0.03,150.09,150.08,19.21829514]
["bitfinex","SOLUSD",1741253466620,0.03,150.09,150.08,46.55381637]
["bitfinex","SOLUSD",1741253467545,80.8,150.11,150.08,53.21691637]
["bitfinex","SOLUSD",1741253467727,80.8,150.11,150.1,46.55381637]
["bitfinex","SOLUSD",1741253468045,0.03,150.12,150.11,19.21829514]
["bitfinex","SOLUSD",1741253468242,0.03,150.12,150.11,46.55381637]
["bitfinex","SOLUSD",1741253469346,0.03,150.12,150.11,358.55381637]
["bitfinex","SOLUSD",1741253469639,0.03,150.12,150.11,339.4776828]
["bitfinex","SOLUSD",1741253470232,0.03,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741253470441,0.03,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741253470637,0.03,150.12,150.08,27.33552123]
["bitfinex","SOLUSD",1741253470843,0.03,150.12,150.09,27.4776828]
["bitfinex","SOLUSD",1741253471445,0.03,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741253471749,0.03,150.12,150.09,27.4776828]
["bitfinex","SOLUSD",1741253471943,0.03,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741253472344,0.88418608,150.12,150.07,27.33552123]
["bitfinex","SOLUSD",1741253472527,163.7,150.11,150.07,27.33552123]
["bitfinex","SOLUSD",1741253472845,163.7,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1741253473050,163.7,150.11,150.07,27.4776828]
["bitfinex","SOLUSD",1741253473753,163.7,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1741253474346,163.7,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1741253474552,0.03,150.12,150.09,27.33552123]
["bitfinex","SOLUSD",1741253474553,80.8,150.1,150.09,27.33552123]
["bitfinex","SOLUSD",1741253474730,80.8,150.1,150.09,27.90416751]
["bitfinex","SOLUSD",1741253474932,80.83,150.12,150.1,19.21829514]
["bitfinex","SOLUSD",1741253475252,80.83,150.12,150.11,46.55381637]
["bitfinex","SOLUSD",1741253475555,80.83,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741253475755,0.03,150.12,150.08,27.33552123]
["bitfinex","SOLUSD",1741253476050,0.03,150.12,150.07,27.33552123]
["bitfinex","SOLUSD",1741253476251,0.03,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741253477132,0.03,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1741253477447,0.03,150.12,150.09,312.0]
["bitfinex","SOLUSD",1741253477649,0.03,150.12,150.07,27.33552123]
["bitfinex","SOLUSD",1741253477847,0.03,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741253479445,0.03,150.12,150.08,27.4776828]
["bitfinex","SOLUSD",1741253479446,163.7,150.11,150.08,27.4776828]
["bitfinex","SOLUSD",1741253479840,163.7,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1741253480355,0.03,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741253480555,163.7,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1741253480957,163.7,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1741253481262,163.7,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1741253481774,163.7,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1741253481963,163.7,150.11,150.1,27.4776828]
["bitfinex","SOLUSD",1741253482148,0.03,150.12,150.1,27.4776828]
["bitfinex","SOLUSD",1741253482352,0.03,150.12,150.11,27.4776828]
["bitfinex","SOLUSD",1741253482663,0.03,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741253483568,0.03,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741253484155,0.03,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741253484356,0.03,150.12,150.11,6.80386157]
["bitfinex","SOLUSD",1741253484667,0.03,150.12,150.11,34.1393828]
["bitfinex","SOLUSD",1741253484863,0.03,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741253486140,0.03,150.12,150.11,53.21551637]
["bitfinex","SOLUSD",1741253487155,0.03,150.12,150.11,339.4776828]
["bitfinex","SOLUSD",1741253487353,0.03,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741253487667,82.93,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741253488067,82.93,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741253488244,82.93,150.12,150.11,312.0]
["bitfinex","SOLUSD",1741253489064,82.93,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741253489548,0.03,150.12,150.11,346.56586751]
["bitfinex","SOLUSD",1741253489760,0.03,150.12,150.11,365.21551637]
["bitfinex","SOLUSD",1741253491164,0.03,150.12,150.11,366.82831637]
["bitfinex","SOLUSD",1741253491561,0.03,150.12,150.11,368.82831637]
["bitfinex","SOLUSD",1741253491766,0.03,150.12,150.11,366.82831637]
["bitfinex","SOLUSD",1741253492447,0.03,150.12,150.11,368.82831637]
["bitfinex","SOLUSD",1741253493264,0.03,150.14,150.12,19.21829514]
["bitfinex","SOLUSD",1741253493471,0.03,150.14,150.13,52.69381637]
["bitfinex","SOLUSD",1741253494556,0.03,150.14,150.13,59.35461637]
["bitfinex","SOLUSD",1741253496362,0.03,150.14,150.13,371.35461637]
["bitfinex","SOLUSD",1741253496756,0.03,150.14,150.13,364.5516548]
["bitfinex","SOLUSD",1741253497052,0.03,150.14,150.13,371.2124548]
["bitfinex","SOLUSD",1741253497552,0.03,150.14,150.13,371.35461637]
["bitfinex","SOLUSD",1741253499773,0.03,150.14,150.13,364.69381637]
["bitfinex","SOLUSD",1741253500076,0.03,150.14,150.13,364.40949323]
["bitfinex","SOLUSD",1741253500374,0.03,150.14,150.13,358.26949323]
["bitfinex","SOLUSD",1741253500579,0.03,150.14,150.13,358.55381637]
["bitfinex","SOLUSD",1741253500953,0.03,150.14,150.13,358.26949323]
["bitfinex","SOLUSD",1741253501470,0.03,150.14,150.13,365.0724548]
["bitfinex","SOLUSD",1741253501674,0.03,150.14,150.13,365.21461637]
["bitfinex","SOLUSD",1741253502079,0.03,150.14,150.13,367.21461637]
["bitfinex","SOLUSD",1741253503072,0.03,150.21,150.14,21.21829514]
["bitfinex","SOLUSD",1741253503073,80.8,150.2,150.14,21.21829514]
["bitfinex","SOLUSD",1741253503376,80.8,150.2,150.19,27.90416751]
["bitfinex","SOLUSD",1741253503579,80.8,150.2,150.19,46.55381637]
["bitfinex","SOLUSD",1741253504169,0.03,150.21,150.19,46.55381637]
["bitfinex","SOLUSD",1741253504377,0.03,150.21,150.2,27.4776828]
["bitfinex","SOLUSD",1741253504978,0.03,150.21,150.2,46.55381637]
["bitfinex","SOLUSD",1741253505175,0.03,150.21,150.2,53.21151637]
["bitfinex","SOLUSD",1741253505478,0.03,150.25,150.21,21.21829514]
["bitfinex","SOLUSD",1741253505673,0.03,150.25,150.22,48.55381637]
["bitfinex","SOLUSD",1741253506062,0.03,150.25,150.22,46.55381637]
["bitfinex","SOLUSD",1741253506276,0.03,150.25,150.22,358.55381637]
["bitfinex","SOLUSD",1741253506565,0.03,150.25,150.22,367.21071637]
["bitfinex","SOLUSD",1741253507165,0.03,150.25,150.22,373.55031637]
["bitfinex","SOLUSD",1741253509086,0.03,150.25,150.22,371.55031637]
["bitfinex","SOLUSD",1741253509983,0.03,150.25,150.22,374.93632166]
["bitfinex","SOLUSD",1741253511580,0.03,150.25,150.22,357.98517009]
["bitfinex","SOLUSD",1741253511765,0.03,150.25,150.22,364.22733166]
["bitfinex","SOLUSD",1741253512083,0.03,150.25,150.22,364.65381637]
["bitfinex","SOLUSD",1741253512285,0.03,150.25,150.22,312.0]
["bitfinex","SOLUSD",1741253512483,80.83,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741253512868,80.83,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741253514187,80.83,150.23,150.22,331.07613357]
["bitfinex","SOLUSD",1741253514386,80.83,150.23,150.22,331.21829514]
["bitfinex","SOLUSD",1741253514889,0.03,150.23,150.22,358.55381637]
["bitfinex","SOLUSD",1741253515583,0.03,150.23,150.22,365.21071637]
["bitfinex","SOLUSD",1741253515785,0.03,150.23,150.22,367.21071637]
["bitfinex","SOLUSD",1741253515988,0.03,150.23,150.22,365.21071637]
["bitfinex","SOLUSD",1741253516186,0.03,150.23,150.22,337.87519514]
["bitfinex","SOLUSD",1741253516386,0.03,150.23,150.22,358.55381637]
["bitfinex","SOLUSD",1741253517383,0.03,150.23,150.22,365.21071637]
["bitfinex","SOLUSD",1741253518579,0.03,150.23,150.22,367.21071637]
["bitfinex","SOLUSD",1741253520898,0.03,150.23,150.22,365.21071637]
["bitfinex","SOLUSD",1741253521100,0.03,150.23,150.22,331.21829514]
["bitfinex","SOLUSD",1741253521303,0.03,150.23,150.22,331.07613357]
["bitfinex","SOLUSD",1741253521504,0.03,150.23,150.22,331.21829514]
["bitfinex","SOLUSD",1741253522182,0.03,150.23,150.22,337.87519514]
["bitfinex","SOLUSD",1741253522597,0.03,150.23,150.22,331.21829514]
["bitfinex","SOLUSD",1741253523997,0.03,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741253524199,163.7,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741253524403,170.2355,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741253524588,6.5355,150.22,150.21,0.0001]
["bitfinex","SOLUSD",1741253524789,7.38968608,150.22,150.21,0.0001]
["bitfinex","SOLUSD",1741253526407,6.5355,150.22,150.21,0.0001]
["bitfinex","SOLUSD",1741253530308,0.03,150.23,150.21,0.0001]
["bitfinex","SOLUSD",1741253530690,0.03,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741253531214,0.03,150.23,150.21,0.0001]
["bitfinex","SOLUSD",1741253531414,0.88418608,150.23,150.21,0.0001]
["bitfinex","SOLUSD",1741253532398,6.3816,150.21,150.11,0.033]
["bitfinex","SOLUSD",1741253532605,0.85418608,150.2,150.11,0.033]
["bitfinex","SOLUSD",1741253533110,0.85418608,150.2,150.11,0.17516157]
["bitfinex","SOLUSD",1741253533315,0.85418608,150.2,150.11,0.033]
["bitfinex","SOLUSD",1741253533316,0.9741,150.19,150.11,0.033]
["bitfinex","SOLUSD",1741253533496,184.55418608,150.18,150.11,0.033]
["bitfinex","SOLUSD",1741253533815,20.0,150.15,150.11,0.033]
["bitfinex","SOLUSD",1741253534019,163.7,150.14,150.11,0.033]
["bitfinex","SOLUSD",1741253534221,163.7,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1741253534709,163.7,150.13,150.11,0.17516157]
["bitfinex","SOLUSD",1741253535418,163.7,150.13,150.11,0.033]
["bitfinex","SOLUSD",1741253536497,163.7,150.12,150.11,0.033]
["bitfinex","SOLUSD",1741253537430,80.8,150.12,150.11,0.033]
["bitfinex","SOLUSD",1741253537606,82.9,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1741253538118,82.9,150.14,150.11,0.17516157]
["bitfinex","SOLUSD",1741253541221,82.9,150.14,150.13,312.14216157]
["bitfinex","SOLUSD",1741253542009,82.9,150.14,150.13,318.80296157]
["bitfinex","SOLUSD",1741253543108,82.9,150.14,150.13,312.14216157]
["bitfinex","SOLUSD",1741253543502,82.9,150.14,150.13,318.80296157]
["bitfinex","SOLUSD",1741253543704,82.9,150.14,150.13,312.14216157]
["bitfinex","SOLUSD",1741253543904,82.9,150.21,150.14,0.14216157]
["bitfinex","SOLUSD",1741253544105,83.75418608,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741253544729,83.75418608,150.2,150.12,19.21829514]
["bitfinex","SOLUSD",1741253545319,82.9,150.19,150.11,0.033]
["bitfinex","SOLUSD",1741253545518,0.85418608,150.18,150.11,6.6946]
["bitfinex","SOLUSD",1741253545824,163.7,150.19,150.13,0.14216157]
["bitfinex","SOLUSD",1741253546323,0.85418608,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1741253546528,0.85418608,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1741253546905,163.7,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1741253547112,163.7,150.19,150.16,0.14216157]
["bitfinex","SOLUSD",1741253547535,0.85418608,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741253547918,0.85418608,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1741253548336,20.0,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741253548509,163.7,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1741253550517,20.0,150.16,150.12,312.0]
["bitfinex","SOLUSD",1741253550518,163.7,150.14,150.12,312.0]
["bitfinex","SOLUSD",1741253550812,163.7,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1741253551438,163.7,150.14,150.11,0.17516157]
["bitfinex","SOLUSD",1741253551927,163.7,150.14,150.11,0.033]
["bitfinex","SOLUSD",1741253552941,163.7,150.14,150.11,0.17516157]
["bitfinex","SOLUSD",1741253553508,163.7,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1741253553710,82.9,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1741253554011,82.9,150.15,150.14,329.22435103]
["bitfinex","SOLUSD",1741253554240,82.9,150.15,150.14,335.88475103]
["bitfinex","SOLUSD",1741253555141,82.9,150.15,150.14,349.9044846]
["bitfinex","SOLUSD",1741253555327,82.9,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741253555514,82.9,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741253555835,82.9,150.19,150.18,17.22435103]
["bitfinex","SOLUSD",1741253556007,0.03,150.21,150.18,36.3004846]
["bitfinex","SOLUSD",1741253556210,0.03,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741253556834,0.03,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1741253558017,0.03,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1741253558432,0.03,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741253560623,0.03,150.21,150.2,335.88205103]
["bitfinex","SOLUSD",1741253560929,0.03,150.21,150.2,354.9581846]
["bitfinex","SOLUSD",1741253561421,0.03,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741253561618,0.03,150.21,150.2,354.9581846]
["bitfinex","SOLUSD",1741253561817,0.03,150.21,150.2,356.4705846]
["bitfinex","SOLUSD",1741253563840,0.03,150.23,150.22,39.21829514]
["bitfinex","SOLUSD",1741253564139,0.03,150.23,150.22,56.3004846]
["bitfinex","SOLUSD",1741253565047,0.03,150.23,150.22,62.9573846]
["bitfinex","SOLUSD",1741253566947,0.03,150.23,150.22,374.9573846]
["bitfinex","SOLUSD",1741253568233,0.03,150.23,150.22,357.87519514]
["bitfinex","SOLUSD",1741253568424,0.03,150.23,150.22,374.9573846]
["bitfinex","SOLUSD",1741253568618,0.03,150.23,150.22,376.9573846]
["bitfinex","SOLUSD",1741253569144,0.03,150.25,150.23,19.21829514]
["bitfinex","SOLUSD",1741253569345,0.03,150.25,150.24,42.3604846]
["bitfinex","SOLUSD",1741253569964,0.0001,150.25,150.24,44.3604846]
["bitfinex","SOLUSD",1741253570267,80.8001,150.3,150.26,20.86629514]
["bitfinex","SOLUSD",1741253570545,80.8001,150.3,150.26,37.9484846]
["bitfinex","SOLUSD",1741253571249,80.8001,150.3,150.26,44.6035846]
["bitfinex","SOLUSD",1741253572264,80.8001,150.3,150.26,356.6035846]
["bitfinex","SOLUSD",1741253572540,80.8001,150.3,150.26,358.6035846]
["bitfinex","SOLUSD",1741253573455,0.03,150.34,150.33,2.23194628]
["bitfinex","SOLUSD",1741253573747,80.8001,150.36,150.35,19.21829514]
["bitfinex","SOLUSD",1741253573948,80.8001,150.36,150.35,36.3004846]
["bitfinex","SOLUSD",1741253574686,80.8001,150.36,150.35,19.21829514]
["bitfinex","SOLUSD",1741253575753,80.8001,150.36,150.35,42.9515846]
["bitfinex","SOLUSD",1741253576322,80.8001,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1741253576528,80.8001,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253576745,0.03,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741253577047,0.03,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253577262,0.03,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741253577737,0.03,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253578063,0.03,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741253578424,0.03,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253581744,0.03,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253582358,0.03,150.36,150.35,348.3004846]
["bitfinex","SOLUSD",1741253582852,0.03,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253583163,0.03,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741253583555,0.03,150.36,150.35,331.21829514]
["bitfinex","SOLUSD",1741253583861,0.03,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253584234,0.03,150.36,150.35,348.3004846]
["bitfinex","SOLUSD",1741253584431,0.03,150.36,150.35,331.21829514]
["bitfinex","SOLUSD",1741253584858,0.03,150.36,150.35,348.3004846]
["bitfinex","SOLUSD",1741253585059,0.03,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253586258,0.03,150.36,150.35,348.3004846]
["bitfinex","SOLUSD",1741253586639,0.03,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253587456,0.03,150.36,150.35,349.9661846]
["bitfinex","SOLUSD",1741253587862,0.03,150.36,150.35,348.3004846]
["bitfinex","SOLUSD",1741253588363,0.03,150.36,150.35,331.21829514]
["bitfinex","SOLUSD",1741253588863,80.83,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253590951,80.83,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253591262,80.83,150.36,150.35,329.22435103]
["bitfinex","SOLUSD",1741253591467,80.83,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253591658,0.03,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741253592048,163.6,150.35,150.29,35.73183832]
["bitfinex","SOLUSD",1741253592258,164.45418608,150.34,150.28,17.08218946]
["bitfinex","SOLUSD",1741253592464,163.6,150.34,150.28,17.08218946]
["bitfinex","SOLUSD",1741253592648,163.6,150.34,150.27,18.70758946]
["bitfinex","SOLUSD",1741253593264,163.6,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741253593467,163.6,150.33,150.27,17.08218946]
["bitfinex","SOLUSD",1741253593678,164.45418608,150.32,150.26,118.8]
["bitfinex","SOLUSD",1741253593853,163.6,150.31,150.26,118.8]
["bitfinex","SOLUSD",1741253594053,0.85418608,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1741253594578,0.85418608,150.3,150.26,118.8]
["bitfinex","SOLUSD",1741253594965,0.85418608,150.3,150.27,312.0]
["bitfinex","SOLUSD",1741253595165,0.85418608,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1741253595570,189.9163,150.29,150.21,0.033]
["bitfinex","SOLUSD",1741253595772,163.6,150.28,150.23,17.08218946]
["bitfinex","SOLUSD",1741253595960,163.6,150.28,150.25,17.22435103]
["bitfinex","SOLUSD",1741253596276,163.6,150.27,150.25,17.22435103]
["bitfinex","SOLUSD",1741253596479,163.6,150.27,150.26,17.22435103]
["bitfinex","SOLUSD",1741253597179,82.8,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1741253597365,163.6,150.31,150.27,17.22435103]
["bitfinex","SOLUSD",1741253597569,163.6,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741253597767,163.6,150.31,150.25,17.22435103]
["bitfinex","SOLUSD",1741253598164,0.85418608,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1741253598376,163.6,150.31,150.25,0.14216157]
["bitfinex","SOLUSD",1741253598571,163.6,150.31,150.3,0.14216157]
["bitfinex","SOLUSD",1741253599288,163.6,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741253600585,163.6,150.31,150.28,17.22435103]
["bitfinex","SOLUSD",1741253600768,163.6,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741253601162,163.6,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1741253601984,163.6,150.3,150.29,312.14216157]
["bitfinex","SOLUSD",1741253602572,163.6,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1741253603592,163.6,150.3,150.26,17.08218946]
["bitfinex","SOLUSD",1741253604089,163.6,150.3,150.29,17.22435103]
["bitfinex","SOLUSD",1741253605493,163.6,150.3,150.29,329.22435103]
["bitfinex","SOLUSD",1741253605693,163.6,150.3,150.29,335.87815103]
["bitfinex","SOLUSD",1741253606073,0.03,150.36,150.29,335.87815103]
["bitfinex","SOLUSD",1741253606074,163.6,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1741253606272,163.6,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741253607177,163.6,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741253607767,163.6,150.34,150.32,17.22435103]
["bitfinex","SOLUSD",1741253607968,163.6,150.34,150.33,17.22435103]
["bitfinex","SOLUSD",1741253608277,163.6,150.34,150.33,23.87635103]
["bitfinex","SOLUSD",1741253608485,163.6,150.34,150.33,36.3004846]
["bitfinex","SOLUSD",1741253608879,80.8,150.34,150.33,36.3004846]
["bitfinex","SOLUSD",1741253609373,80.8,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253609582,0.03,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1741253610190,0.03,150.36,150.35,17.22435103]
["bitfinex","SOLUSD",1741253610602,0.03,150.36,150.33,0.42648471]
["bitfinex","SOLUSD",1741253610895,0.03,150.36,150.33,17.50867417]
["bitfinex","SOLUSD",1741253611390,0.03,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1741253612183,0.03,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1741253612579,0.03,150.36,150.31,17.22435103]
["bitfinex","SOLUSD",1741253612793,0.03,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1741253613500,0.03,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1741253614097,0.03,150.36,150.31,17.22435103]
["bitfinex","SOLUSD",1741253614779,0.03,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1741253615099,163.6,150.35,150.33,0.14216157]
["bitfinex","SOLUSD",1741253616277,163.6,150.35,150.34,312.14216157]
["bitfinex","SOLUSD",1741253617011,82.83,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1741253617201,82.83,150.36,150.35,17.22435103]
["bitfinex","SOLUSD",1741253618380,82.83,150.36,150.35,23.87545103]
["bitfinex","SOLUSD",1741253618991,82.83,150.36,150.35,42.9515846]
["bitfinex","SOLUSD",1741253619283,0.03,150.36,150.35,42.9515846]
["bitfinex","SOLUSD",1741253620305,0.03,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253621392,0.03,150.36,150.35,348.3004846]
["bitfinex","SOLUSD",1741253621781,0.03,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741253622203,0.03,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253623399,0.03,150.36,150.35,312.0]
["bitfinex","SOLUSD",1741253624102,0.03,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253624306,0.03,150.36,150.35,329.22435103]
["bitfinex","SOLUSD",1741253624893,82.83,150.36,150.35,329.22435103]
["bitfinex","SOLUSD",1741253625090,82.83,150.36,150.35,335.87545103]
["bitfinex","SOLUSD",1741253625306,82.83,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253625516,82.83,150.36,150.35,329.22435103]
["bitfinex","SOLUSD",1741253626004,82.83,150.36,150.35,312.14216157]
["bitfinex","SOLUSD",1741253626207,82.83,150.36,150.35,329.22435103]
["bitfinex","SOLUSD",1741253626514,82.83,150.36,150.35,335.87545103]
["bitfinex","SOLUSD",1741253626711,82.83,150.36,150.35,354.9515846]
["bitfinex","SOLUSD",1741253629509,0.03,150.4,150.35,354.9515846]
["bitfinex","SOLUSD",1741253629510,0.03,150.4,150.38,20.56864628]
["bitfinex","SOLUSD",1741253629683,80.83,150.4,150.38,37.65083574]
["bitfinex","SOLUSD",1741253630212,80.83,150.4,150.38,20.56864628]
["bitfinex","SOLUSD",1741253630387,80.83,150.4,150.38,37.65083574]
["bitfinex","SOLUSD",1741253630590,80.83,150.4,150.38,62.9502846]
["bitfinex","SOLUSD",1741253631204,80.83,150.4,150.38,42.9502846]
["bitfinex","SOLUSD",1741253632300,80.83,150.4,150.38,23.73198946]
["bitfinex","SOLUSD",1741253632694,80.83,150.4,150.38,335.87415103]
["bitfinex","SOLUSD",1741253633315,80.83,150.4,150.38,329.22435103]
["bitfinex","SOLUSD",1741253634015,82.83,150.39,150.38,329.22435103]
["bitfinex","SOLUSD",1741253634423,82.83,150.39,150.38,335.87415103]
["bitfinex","SOLUSD",1741253634921,82.83,150.39,150.38,329.22435103]
["bitfinex","SOLUSD",1741253635716,82.83,150.39,150.38,335.87415103]
["bitfinex","SOLUSD",1741253635907,82.83,150.39,150.38,329.22435103]
["bitfinex","SOLUSD",1741253636522,82.83,150.39,150.38,335.87415103]
["bitfinex","SOLUSD",1741253636710,82.83,150.39,150.38,329.22435103]
["bitfinex","SOLUSD",1741253637024,82.83,150.39,150.38,335.87415103]
["bitfinex","SOLUSD",1741253637234,82.83,150.39,150.38,329.22435103]
["bitfinex","SOLUSD",1741253637433,82.83,150.39,150.38,312.14216157]
["bitfinex","SOLUSD",1741253637916,82.83,150.39,150.38,312.0]
["bitfinex","SOLUSD",1741253638324,82.83,150.39,150.38,312.14216157]
["bitfinex","SOLUSD",1741253641008,82.83,150.39,150.38,312.0]
["bitfinex","SOLUSD",1741253641209,82.83,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741253641412,80.8,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741253641611,80.8,150.38,150.35,17.22435103]
["bitfinex","SOLUSD",1741253642723,80.8,150.38,150.35,23.87545103]
["bitfinex","SOLUSD",1741253642909,80.8,150.38,150.35,17.22435103]
["bitfinex","SOLUSD",1741253643114,80.8,150.38,150.34,0.17516157]
["bitfinex","SOLUSD",1741253643318,80.8,150.38,150.34,23.90875103]
["bitfinex","SOLUSD",1741253643719,80.8,150.38,150.35,17.08218946]
["bitfinex","SOLUSD",1741253644033,80.8,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1741253644333,80.8,150.38,150.37,312.14216157]
["bitfinex","SOLUSD",1741253645711,0.03,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1741253646532,0.03,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1741253646835,0.03,150.39,150.37,6.79216157]
["bitfinex","SOLUSD",1741253647835,0.03,150.39,150.37,23.87435103]
["bitfinex","SOLUSD",1741253648023,82.83,150.39,150.38,17.22435103]
["bitfinex","SOLUSD",1741253648938,82.83,150.39,150.38,335.87415103]
["bitfinex","SOLUSD",1741253649635,82.83,150.39,150.38,312.14216157]
["bitfinex","SOLUSD",1741253649943,82.83,150.39,150.38,335.87415103]
["bitfinex","SOLUSD",1741253651336,82.83,150.39,150.38,336.0163126]
["bitfinex","SOLUSD",1741253652421,82.83,150.39,150.38,354.9502846]
["bitfinex","SOLUSD",1741253658546,82.83,150.39,150.38,348.75264825]
["bitfinex","SOLUSD",1741253660533,82.83,150.39,150.38,354.73264825]
["bitfinex","SOLUSD",1741253661345,82.83,150.39,150.38,354.59048668]
["bitfinex","SOLUSD",1741253661726,82.83,150.39,150.38,354.73264825]
["bitfinex","SOLUSD",1741253663933,82.83,150.39,150.38,357.99591463]
["bitfinex","SOLUSD",1741253664444,79.42557479,150.42,150.39,19.21829514]
["bitfinex","SOLUSD",1741253664658,0.03,150.43,150.42,19.21829514]
["bitfinex","SOLUSD",1741253665031,0.03,150.43,150.42,30.10284825]
["bitfinex","SOLUSD",1741253665232,0.03,150.43,150.42,31.74054825]
["bitfinex","SOLUSD",1741253665731,0.0001,150.43,150.42,38.38854825]
["bitfinex","SOLUSD",1741253666343,76.45557479,150.49,150.43,19.21829514]
["bitfinex","SOLUSD",1741253666655,76.42557479,150.48,150.45,11.16887625]
["bitfinex","SOLUSD",1741253667738,76.42557479,150.48,150.45,329.81557625]
["bitfinex","SOLUSD",1741253668136,76.42557479,150.48,150.45,348.74954825]
["bitfinex","SOLUSD",1741253668543,80.8,150.47,150.45,348.74954825]
["bitfinex","SOLUSD",1741253668937,0.03,150.49,150.46,19.21829514]
["bitfinex","SOLUSD",1741253669158,0.03,150.49,150.48,125.17206069]
["bitfinex","SOLUSD",1741253669340,0.03,150.49,150.48,75.17206069]
["bitfinex","SOLUSD",1741253669657,0.03,150.49,150.48,31.63384825]
["bitfinex","SOLUSD",1741253670443,0.03,150.49,150.48,75.17206069]
["bitfinex","SOLUSD",1741253671546,0.03,150.49,150.48,85.16688596]
["bitfinex","SOLUSD",1741253671945,80.8,150.51,150.49,71.21829514]
["bitfinex","SOLUSD",1741253672266,80.8,150.51,150.5,69.21829514]
["bitfinex","SOLUSD",1741253672267,69.86703655,150.51,150.5,69.21829514]
["bitfinex","SOLUSD",1741253672436,0.03,150.52,150.51,19.21829514]
["bitfinex","SOLUSD",1741253673262,0.03,150.52,150.51,36.19410956]
["bitfinex","SOLUSD",1741253673467,0.03,150.52,150.51,42.83810956]
["bitfinex","SOLUSD",1741253675047,0.03,150.52,150.51,36.19410956]
["bitfinex","SOLUSD",1741253675567,0.03,150.52,150.51,348.19410956]
["bitfinex","SOLUSD",1741253675765,0.03,150.52,150.51,347.62546328]
["bitfinex","SOLUSD",1741253676073,0.03,150.52,150.51,337.03613357]
["bitfinex","SOLUSD",1741253676237,0.03,150.52,150.51,336.60964886]
["bitfinex","SOLUSD",1741253676638,0.03,150.52,150.51,337.03613357]
["bitfinex","SOLUSD",1741253677158,0.03,150.52,150.51,354.01194799]
["bitfinex","SOLUSD",1741253679554,0.03,150.52,150.51,334.93581442]
["bitfinex","SOLUSD",1741253679770,0.03,150.52,150.51,312.0]
["bitfinex","SOLUSD",1741253679960,6.1784,150.52,150.44,0.21324235]
["bitfinex","SOLUSD",1741253680148,0.85418608,150.51,150.44,0.21324235]
["bitfinex","SOLUSD",1741253680462,0.85418608,150.51,150.41,118.66]
["bitfinex","SOLUSD",1741253680835,1.0041,150.5,150.41,118.66]
["bitfinex","SOLUSD",1741253681034,6.5164,150.48,150.37,22.98881442]
["bitfinex","SOLUSD",1741253681239,0.85418608,150.47,150.37,22.98881442]
["bitfinex","SOLUSD",1741253681451,0.85418608,150.47,150.38,0.14216157]
["bitfinex","SOLUSD",1741253681648,0.85418608,150.47,150.38,16.97581442]
["bitfinex","SOLUSD",1741253681847,0.85418608,150.47,150.4,16.97581442]
["bitfinex","SOLUSD",1741253682031,0.85418608,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1741253682442,0.85418608,150.47,150.41,19.07613357]
["bitfinex","SOLUSD",1741253682647,0.85418608,150.47,150.41,36.05194799]
["bitfinex","SOLUSD",1741253682847,0.85418608,150.47,150.41,19.07613357]
["bitfinex","SOLUSD",1741253683038,0.85418608,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1741253683238,20.0,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1741253683546,20.0,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741253683848,142.4,150.46,150.42,0.14216157]
["bitfinex","SOLUSD",1741253686461,142.4,150.46,150.45,312.0]
["bitfinex","SOLUSD",1741253686664,142.4,150.46,150.45,312.14216157]
["bitfinex","SOLUSD",1741253687472,6.5164,150.48,150.41,42.59118642]
["bitfinex","SOLUSD",1741253687674,6.5164,150.48,150.42,36.05194799]
["bitfinex","SOLUSD",1741253687675,142.4,150.47,150.42,36.05194799]
["bitfinex","SOLUSD",1741253687974,142.4,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1741253688965,142.4,150.46,150.45,36.05194799]
["bitfinex","SOLUSD",1741253689171,61.6,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1741253689350,0.03,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1741253689351,142.4,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1741253689552,142.4,150.49,150.46,17.11797599]
["bitfinex","SOLUSD",1741253689954,142.4,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1741253690346,0.03,150.51,150.48,312.0]
["bitfinex","SOLUSD",1741253690564,0.03,150.51,150.45,5.96]
["bitfinex","SOLUSD",1741253690939,0.03,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1741253692054,20.0,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1741253692567,20.0,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1741253692568,218.95418608,150.48,150.42,0.14216157]
["bitfinex","SOLUSD",1741253692769,20.0,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1741253692770,142.4,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1741253692967,0.85418608,150.46,150.41,0.17516157]
["bitfinex","SOLUSD",1741253693156,6.1928,150.45,150.41,0.033]
["bitfinex","SOLUSD",1741253693475,7.04698608,150.45,150.44,312.14216157]
["bitfinex","SOLUSD",1741253693682,6.1928,150.45,150.44,312.14216157]
["bitfinex","SOLUSD",1741253693978,142.4,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1741253694559,142.4,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1741253695675,0.85418608,150.46,150.41,0.17516157]
["bitfinex","SOLUSD",1741253696353,142.4,150.45,150.41,0.033]
["bitfinex","SOLUSD",1741253697051,142.4,150.45,150.44,312.14216157]
["bitfinex","SOLUSD",1741253700477,0.14216157,150.48,150.44,312.14216157]
["bitfinex","SOLUSD",1741253700766,218.1,150.47,150.41,0.033]
["bitfinex","SOLUSD",1741253700973,0.85418608,150.46,150.41,0.033]
["bitfinex","SOLUSD",1741253701772,0.85418608,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1741253702151,218.1,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1741253702349,0.85418608,150.46,150.41,0.17516157]
["bitfinex","SOLUSD",1741253702654,142.4,150.45,150.41,0.17516157]
["bitfinex","SOLUSD",1741253702854,142.4,150.45,150.41,0.033]
["bitfinex","SOLUSD",1741253703055,142.4,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741253703257,80.8,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741253703462,20.0,150.46,150.42,0.14216157]
["bitfinex","SOLUSD",1741253704864,142.4,150.45,150.42,23.76587599]
["bitfinex","SOLUSD",1741253705070,26.6583,150.53,150.44,17.11797599]
["bitfinex","SOLUSD",1741253705261,20.0,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1741253705652,142.4,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741253705852,142.4,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1741253706061,142.4,150.49,150.46,36.19410956]
["bitfinex","SOLUSD",1741253706382,142.4,150.49,150.48,0.14216157]
["bitfinex","SOLUSD",1741253706566,0.03,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1741253707184,0.03,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1741253707882,142.4,150.5,150.44,0.14216157]
["bitfinex","SOLUSD",1741253708073,143.25418608,150.49,150.44,0.14216157]
["bitfinex","SOLUSD",1741253708387,143.25418608,150.49,150.43,5.94]
["bitfinex","SOLUSD",1741253708388,142.4,150.49,150.43,5.94]
["bitfinex","SOLUSD",1741253708587,143.25418608,150.48,150.41,0.033]
["bitfinex","SOLUSD",1741253708792,142.4,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741253708971,0.85418608,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741253709364,0.85418608,150.47,150.41,17.00881442]
["bitfinex","SOLUSD",1741253709564,142.4,150.46,150.41,0.033]
["bitfinex","SOLUSD",1741253709862,142.4,150.45,150.41,0.033]
["bitfinex","SOLUSD",1741253710077,80.8,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741253710275,142.4,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741253710484,80.8,150.44,150.41,0.17516157]
["bitfinex","SOLUSD",1741253710684,61.6,150.5,150.41,0.17516157]
["bitfinex","SOLUSD",1741253710685,142.4,150.43,150.41,0.17516157]
["bitfinex","SOLUSD",1741253711286,142.4,150.43,150.41,0.033]
["bitfinex","SOLUSD",1741253712370,0.85418608,150.42,150.41,312.033]
["bitfinex","SOLUSD",1741253712579,0.85418608,150.45,150.41,312.033]
["bitfinex","SOLUSD",1741253712882,0.85418608,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741253713377,0.85418608,150.45,150.41,0.033]
["bitfinex","SOLUSD",1741253713694,0.85418608,150.45,150.41,0.17516157]
["bitfinex","SOLUSD",1741253714579,0.85418608,150.45,150.41,0.033]
["bitfinex","SOLUSD",1741253714780,0.03,150.46,150.41,0.033]
["bitfinex","SOLUSD",1741253714984,0.88418608,150.46,150.41,0.033]
["bitfinex","SOLUSD",1741253715875,142.4,150.45,150.41,0.033]
["bitfinex","SOLUSD",1741253716075,0.85418608,150.44,150.41,0.033]
["bitfinex","SOLUSD",1741253716696,142.4,150.45,150.41,0.17516157]
["bitfinex","SOLUSD",1741253717195,142.4,150.45,150.41,17.15097599]
["bitfinex","SOLUSD",1741253717600,142.4,150.45,150.41,23.79937599]
["bitfinex","SOLUSD",1741253717788,142.4,150.44,150.43,17.11797599]
["bitfinex","SOLUSD",1741253718170,0.03,150.46,150.43,17.11797599]
["bitfinex","SOLUSD",1741253718171,61.6,150.45,150.44,1.65656157]
["bitfinex","SOLUSD",1741253718376,61.6,150.45,150.44,18.63237599]
["bitfinex","SOLUSD",1741253718881,61.6,150.45,150.44,1.65656157]
["bitfinex","SOLUSD",1741253719392,61.6,150.45,150.44,18.63237599]
["bitfinex","SOLUSD",1741253719589,61.6,150.45,150.44,1.65656157]
["bitfinex","SOLUSD",1741253719776,61.6,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1741253719971,61.6,150.45,150.44,312.14216157]
["bitfinex","SOLUSD",1741253720379,61.6,150.45,150.44,312.0]
["bitfinex","SOLUSD",1741253720677,61.6,150.45,150.41,0.17516157]
["bitfinex","SOLUSD",1741253720868,61.6,150.45,150.41,17.15097599]
["bitfinex","SOLUSD",1741253721067,143.25418608,150.44,150.41,0.033]
["bitfinex","SOLUSD",1741253721294,142.4,150.44,150.41,0.033]
["bitfinex","SOLUSD",1741253721480,142.4,150.44,150.41,0.17516157]
["bitfinex","SOLUSD",1741253722075,142.4,150.44,150.41,0.033]
["bitfinex","SOLUSD",1741253722479,142.4,150.43,150.41,0.033]
["bitfinex","SOLUSD",1741253722789,142.4,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741253723181,142.4,150.43,150.41,0.033]
["bitfinex","SOLUSD",1741253723582,142.4,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741253724996,142.4,150.42,150.41,0.033]
["bitfinex","SOLUSD",1741253726313,142.4,150.41,150.37,0.033]
["bitfinex","SOLUSD",1741253726518,6.3551,150.44,150.37,0.033]
["bitfinex","SOLUSD",1741253726519,143.25418608,150.4,150.37,0.033]
["bitfinex","SOLUSD",1741253726813,142.4,150.4,150.37,0.033]
["bitfinex","SOLUSD",1741253727013,0.85418608,150.39,150.37,0.033]
["bitfinex","SOLUSD",1741253727220,142.4,150.38,150.37,0.033]
["bitfinex","SOLUSD",1741253729007,80.767,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253729216,0.85418608,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253729615,0.28432314,150.4,150.35,0.033]
["bitfinex","SOLUSD",1741253729616,20.0,150.38,150.35,0.033]
["bitfinex","SOLUSD",1741253729918,0.85418608,150.37,150.35,0.033]
["bitfinex","SOLUSD",1741253730491,142.3,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253730987,45.583072,150.36,150.35,0.033]
["bitfinex","SOLUSD",1741253731319,20.0,150.32,150.27,0.033]
["bitfinex","SOLUSD",1741253731494,143.15418608,150.31,150.27,0.033]
["bitfinex","SOLUSD",1741253731683,142.3,150.31,150.27,0.033]
["bitfinex","SOLUSD",1741253731882,0.85418608,150.3,150.27,0.033]
["bitfinex","SOLUSD",1741253732200,142.3,150.29,150.27,0.033]
["bitfinex","SOLUSD",1741253732404,0.85418608,150.28,150.27,0.033]
["bitfinex","SOLUSD",1741253732790,6.87798608,150.28,150.26,0.033]
["bitfinex","SOLUSD",1741253733489,18.933972,150.27,150.26,0.033]
["bitfinex","SOLUSD",1741253733684,18.933972,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253733880,20.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253734116,0.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253734411,0.85418608,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253735920,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741253736424,0.03,150.28,150.27,36.19410956]
["bitfinex","SOLUSD",1741253736788,0.03,150.28,150.27,17.5444607]
["bitfinex","SOLUSD",1741253737202,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253737800,0.03,150.28,150.27,312.0]
["bitfinex","SOLUSD",1741253737995,0.03,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741253738332,80.8,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253738644,0.85418608,150.26,150.25,0.033]
["bitfinex","SOLUSD",1741253740395,0.03,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741253741035,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253741520,0.03,150.28,150.27,312.0]
["bitfinex","SOLUSD",1741253741893,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253742627,0.03,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741253745532,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253746050,0.03,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741253748955,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253749667,0.03,150.28,150.27,318.79676157]
["bitfinex","SOLUSD",1741253749861,0.03,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253750466,0.03,150.28,150.27,354.84870956]
["bitfinex","SOLUSD",1741253750764,0.03,150.28,150.27,356.50290956]
["bitfinex","SOLUSD",1741253750970,0.03,150.28,150.27,362.48290956]
["bitfinex","SOLUSD",1741253751271,0.03,150.28,150.27,368.53150956]
["bitfinex","SOLUSD",1741253751569,61.5,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741253751750,61.5,150.32,150.3,0.14216157]
["bitfinex","SOLUSD",1741253752766,1.0041,150.41,150.3,23.77097599]
["bitfinex","SOLUSD",1741253752957,62.35418608,150.37,150.25,6.6884]
["bitfinex","SOLUSD",1741253753264,61.5,150.36,150.25,18.82481043]
["bitfinex","SOLUSD",1741253753469,0.85418608,150.35,150.28,0.56864628]
["bitfinex","SOLUSD",1741253753650,61.5,150.34,150.28,17.5444607]
["bitfinex","SOLUSD",1741253753853,61.5,150.34,150.28,0.56864628]
["bitfinex","SOLUSD",1741253754242,61.5,150.33,150.28,0.56864628]
["bitfinex","SOLUSD",1741253754447,62.35418608,150.32,150.25,0.17516157]
["bitfinex","SOLUSD",1741253754776,61.5,150.31,150.3,312.0]
["bitfinex","SOLUSD",1741253755067,142.3,150.31,150.3,312.0]
["bitfinex","SOLUSD",1741253755470,142.3,150.31,150.3,312.14216157]
["bitfinex","SOLUSD",1741253755657,18.64964886,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1741253755861,0.85418608,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1741253756767,20.0,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1741253756971,143.15418608,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1741253757154,142.3,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1741253759948,142.3,150.32,150.25,17.43529913]
["bitfinex","SOLUSD",1741253760153,143.15418608,150.31,150.25,0.45948471]
["bitfinex","SOLUSD",1741253760365,142.3,150.3,150.29,0.28432314]
["bitfinex","SOLUSD",1741253760569,61.5,150.37,150.3,1.76326157]
["bitfinex","SOLUSD",1741253760769,143.15418608,150.36,150.3,1.76326157]
["bitfinex","SOLUSD",1741253760975,142.3,150.36,150.26,18.61571442]
["bitfinex","SOLUSD",1741253761179,143.15418608,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741253761354,142.3,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741253761862,0.85418608,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741253762056,142.3,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741253762675,142.3,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741253762878,142.3,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253763564,0.42648471,150.37,150.27,0.14216157]
["bitfinex","SOLUSD",1741253763764,0.85418608,150.36,150.27,0.14216157]
["bitfinex","SOLUSD",1741253764158,20.0,150.3,150.26,1.6399]
["bitfinex","SOLUSD",1741253764362,81.65418608,150.29,150.26,1.6399]
["bitfinex","SOLUSD",1741253764560,142.3,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1741253765075,142.3,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741253765668,142.3,150.28,150.24,18.79181043]
["bitfinex","SOLUSD",1741253766573,142.3,150.28,150.27,312.14216157]
["bitfinex","SOLUSD",1741253767573,2.0,150.35,150.28,0.14216157]
["bitfinex","SOLUSD",1741253767765,143.15418608,150.34,150.24,0.14216157]
["bitfinex","SOLUSD",1741253767965,142.3,150.34,150.24,0.14216157]
["bitfinex","SOLUSD",1741253768160,0.85418608,150.33,150.24,0.14216157]
["bitfinex","SOLUSD",1741253768387,0.85418608,150.33,150.24,17.11797599]
["bitfinex","SOLUSD",1741253768884,0.85418608,150.33,150.22,1.5429]
["bitfinex","SOLUSD",1741253769180,0.85418608,150.33,150.22,18.51871442]
["bitfinex","SOLUSD",1741253769363,142.3,150.32,150.25,0.17516157]
["bitfinex","SOLUSD",1741253769565,0.85418608,150.31,150.25,18.82481043]
["bitfinex","SOLUSD",1741253769765,142.3,150.3,150.25,18.82481043]
["bitfinex","SOLUSD",1741253769966,142.3,150.3,150.26,0.14216157]
["bitfinex","SOLUSD",1741253770685,142.3,150.3,150.29,312.14216157]
["bitfinex","SOLUSD",1741253770872,6.1793,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1741253771075,143.15418608,150.37,150.3,0.14216157]
["bitfinex","SOLUSD",1741253771265,142.3,150.37,150.3,0.14216157]
["bitfinex","SOLUSD",1741253771468,20.0,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741253771668,143.15418608,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741253771981,142.3,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741253772379,0.85418608,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1741253772583,142.3,150.31,150.25,0.033]
["bitfinex","SOLUSD",1741253772883,20.0,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741253773070,143.15418608,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253773388,142.3,150.27,150.25,0.033]
["bitfinex","SOLUSD",1741253774182,142.3,150.27,150.26,312.14216157]
["bitfinex","SOLUSD",1741253774866,142.3,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741253776483,1.0641,150.34,150.27,0.14216157]
["bitfinex","SOLUSD",1741253776683,143.15418608,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1741253776882,142.3,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1741253777084,0.85418608,150.32,150.25,0.033]
["bitfinex","SOLUSD",1741253777890,142.3,150.31,150.26,0.56864628]
["bitfinex","SOLUSD",1741253778080,142.3,150.31,150.26,17.5444607]
["bitfinex","SOLUSD",1741253778466,142.3,150.31,150.25,0.17516157]
["bitfinex","SOLUSD",1741253778666,142.3,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741253779594,142.3,150.31,150.27,35.76762485]
["bitfinex","SOLUSD",1741253779796,142.3,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1741253780386,142.3,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1741253780693,0.03,150.34,150.29,1.67596157]
["bitfinex","SOLUSD",1741253780895,61.5,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741253782474,0.03,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741253783176,0.03,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1741253783773,61.5,150.33,150.3,17.40229913]
["bitfinex","SOLUSD",1741253783983,61.5,150.33,150.32,36.19410956]
["bitfinex","SOLUSD",1741253784788,61.5,150.33,150.32,17.11797599]
["bitfinex","SOLUSD",1741253784999,61.5,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1741253785378,0.03,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741253785571,0.03,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253785776,0.03,150.34,150.29,1.5338]
["bitfinex","SOLUSD",1741253786180,0.03,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741253787596,0.03,150.34,150.3,19.21829514]
["bitfinex","SOLUSD",1741253787781,0.03,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741253787979,0.03,150.34,150.32,25.87049514]
["bitfinex","SOLUSD",1741253788479,0.03,150.34,150.32,42.84630956]
["bitfinex","SOLUSD",1741253788798,0.03,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741253789176,0.03,150.34,150.33,354.84610956]
["bitfinex","SOLUSD",1741253790298,62.35418608,150.4,150.34,19.21829514]
["bitfinex","SOLUSD",1741253790299,61.5,150.4,150.34,19.21829514]
["bitfinex","SOLUSD",1741253790482,61.5,150.39,150.36,19.21829514]
["bitfinex","SOLUSD",1741253790801,61.5,150.43,150.36,19.21829514]
["bitfinex","SOLUSD",1741253791100,0.85418608,150.42,150.36,19.21829514]
["bitfinex","SOLUSD",1741253792078,0.85418608,150.42,150.34,0.42648471]
["bitfinex","SOLUSD",1741253792377,20.0,150.4,150.33,1.5954]
["bitfinex","SOLUSD",1741253792578,62.35418608,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741253793002,143.15418608,150.39,150.33,8.2473]
["bitfinex","SOLUSD",1741253793294,142.3,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741253793608,0.85418608,150.38,150.35,312.0]
["bitfinex","SOLUSD",1741253793780,142.3,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741253794197,0.85418608,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1741253794577,142.3,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741253794985,142.3,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741253795800,142.3,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1741253795984,80.8,150.38,150.37,19.21829514]
["bitfinex","SOLUSD",1741253796184,80.8,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1741253796391,80.8,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1741253797006,80.8,150.38,150.37,312.14216157]
["bitfinex","SOLUSD",1741253798492,80.8,150.38,150.37,337.86849514]
["bitfinex","SOLUSD",1741253798693,80.8,150.38,150.37,331.21829514]
["bitfinex","SOLUSD",1741253799303,80.8,150.38,150.37,312.14216157]
["bitfinex","SOLUSD",1741253799881,80.8,150.38,150.37,331.21829514]
["bitfinex","SOLUSD",1741253800082,80.8,150.38,150.37,337.86849514]
["bitfinex","SOLUSD",1741253800286,61.5,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1741253802300,0.03,150.4,150.38,6.79166157]
["bitfinex","SOLUSD",1741253802894,0.03,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1741253803413,0.03,150.4,150.39,312.14216157]
["bitfinex","SOLUSD",1741253805509,0.03,150.4,150.39,332.77709514]
["bitfinex","SOLUSD",1741253805710,0.03,150.44,150.43,0.56864628]
["bitfinex","SOLUSD",1741253806010,0.03,150.44,150.43,42.69954799]
["bitfinex","SOLUSD",1741253806195,0.03,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741253806512,0.03,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741253806891,0.03,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1741253807091,0.03,150.44,150.37,42.84410956]
["bitfinex","SOLUSD",1741253807517,0.03,150.44,150.37,25.86829514]
["bitfinex","SOLUSD",1741253807699,0.03,150.44,150.37,18.933972]
["bitfinex","SOLUSD",1741253808387,0.03,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741253808592,0.03,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741253808789,0.03,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741253809399,0.03,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741253809601,61.5,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741253809805,62.35418608,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741253810218,61.5,150.43,150.39,0.14216157]
["bitfinex","SOLUSD",1741253810400,142.3,150.42,150.39,0.14216157]
["bitfinex","SOLUSD",1741253810601,142.3,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1741253811795,142.3,150.42,150.4,0.42648471]
["bitfinex","SOLUSD",1741253812190,142.3,150.42,150.41,24.1928607]
["bitfinex","SOLUSD",1741253812498,142.3,150.42,150.41,337.7921607]
["bitfinex","SOLUSD",1741253812917,0.03,150.44,150.42,19.21829514]
["bitfinex","SOLUSD",1741253812918,80.8,150.43,150.42,19.21829514]
["bitfinex","SOLUSD",1741253813096,80.8,150.43,150.42,42.84070956]
["bitfinex","SOLUSD",1741253813604,80.8,150.43,150.42,48.86070956]
["bitfinex","SOLUSD",1741253814214,80.8,150.43,150.42,55.50870956]
["bitfinex","SOLUSD",1741253814407,0.03,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741253814606,0.03,150.44,150.43,36.19410956]
["bitfinex","SOLUSD",1741253816023,0.03,150.44,150.43,42.84170956]
["bitfinex","SOLUSD",1741253816206,0.03,150.44,150.43,354.84170956]
["bitfinex","SOLUSD",1741253816403,0.03,150.45,150.44,19.21829514]
["bitfinex","SOLUSD",1741253816594,0.03,150.45,150.44,36.19410956]
["bitfinex","SOLUSD",1741253816803,0.03,150.45,150.44,19.21829514]
["bitfinex","SOLUSD",1741253817213,0.03,150.45,150.44,19.07613357]
["bitfinex","SOLUSD",1741253817615,0.03,150.45,150.44,36.19410956]
["bitfinex","SOLUSD",1741253818021,0.03,150.45,150.44,42.84120956]
["bitfinex","SOLUSD",1741253818530,61.53,150.45,150.44,16.97581442]
["bitfinex","SOLUSD",1741253818708,61.53,150.45,150.41,25.22341442]
["bitfinex","SOLUSD",1741253819102,142.3,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1741253819309,142.3,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1741253819708,142.3,150.44,150.43,312.0]
["bitfinex","SOLUSD",1741253820214,0.03,150.45,150.43,312.0]
["bitfinex","SOLUSD",1741253820399,0.03,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1741253820605,0.03,150.45,150.43,312.0]
["bitfinex","SOLUSD",1741253821613,0.03,150.45,150.39,6.0]
["bitfinex","SOLUSD",1741253822015,0.03,150.45,150.37,18.47641442]
["bitfinex","SOLUSD",1741253822432,0.03,150.45,150.38,0.14216157]
["bitfinex","SOLUSD",1741253823813,0.03,150.45,150.4,19.07613357]
["bitfinex","SOLUSD",1741253824017,0.03,150.45,150.4,25.72463357]
["bitfinex","SOLUSD",1741253824516,0.03,150.45,150.44,312.14216157]
["bitfinex","SOLUSD",1741253825311,0.03,150.45,150.44,348.19410956]
["bitfinex","SOLUSD",1741253825506,0.03,150.45,150.44,330.65717599]
["bitfinex","SOLUSD",1741253825718,0.03,150.45,150.44,313.68136157]
["bitfinex","SOLUSD",1741253827531,0.03,150.45,150.44,320.32846157]
["bitfinex","SOLUSD",1741253827728,0.03,150.45,150.44,356.38040956]
["bitfinex","SOLUSD",1741253828831,0.0001,150.45,150.44,356.38040956]
["bitfinex","SOLUSD",1741253829331,0.0001,150.46,150.45,19.07613357]
["bitfinex","SOLUSD",1741253829544,0.0001,150.46,150.45,42.05194799]
["bitfinex","SOLUSD",1741253829744,80.8,150.47,150.46,36.19410956]
["bitfinex","SOLUSD",1741253829745,9.8512,150.47,150.46,36.19410956]
["bitfinex","SOLUSD",1741253829919,0.03,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1741253830121,0.03,150.48,150.47,17.26013756]
["bitfinex","SOLUSD",1741253830909,0.03,150.48,150.47,17.11797599]
["bitfinex","SOLUSD",1741253831218,0.03,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1741253831412,0.03,150.48,150.47,17.11797599]
["bitfinex","SOLUSD",1741253831652,0.03,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1741253832445,0.03,150.48,150.47,312.14216157]
["bitfinex","SOLUSD",1741253835445,0.03,150.48,150.47,312.0]
["bitfinex","SOLUSD",1741253835735,0.03,150.48,150.44,16.97581442]
["bitfinex","SOLUSD",1741253835945,0.03,150.48,150.47,0.42648471]
["bitfinex","SOLUSD",1741253836153,0.03,150.48,150.47,36.05194799]
["bitfinex","SOLUSD",1741253837836,0.03,150.48,150.47,42.69774799]
["bitfinex","SOLUSD",1741253838656,0.03,150.48,150.47,354.69774799]
["bitfinex","SOLUSD",1741253839037,0.03,150.48,150.47,354.83990956]
["bitfinex","SOLUSD",1741253839236,0.03,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1741253839432,0.03,150.49,150.48,42.05194799]
["bitfinex","SOLUSD",1741253839750,0.03,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741253840051,0.03,150.51,150.5,17.26013756]
["bitfinex","SOLUSD",1741253840352,0.03,150.52,150.51,0.14216157]
["bitfinex","SOLUSD",1741253840645,0.03,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741253840844,0.03,150.56,150.55,0.42648471]
["bitfinex","SOLUSD",1741253841236,0.03,150.56,150.55,25.71843357]
["bitfinex","SOLUSD",1741253841552,0.03,150.56,150.55,19.07613357]
["bitfinex","SOLUSD",1741253841739,20.0,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1741253842049,20.0,150.6,150.48,90.98304183]
["bitfinex","SOLUSD",1741253842050,0.71018608,150.59,150.49,8.44816157]
["bitfinex","SOLUSD",1741253842248,0.71018608,150.59,150.5,18.933972]
["bitfinex","SOLUSD",1741253842446,0.71018608,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741253842643,0.71018608,150.59,150.53,312.0]
["bitfinex","SOLUSD",1741253842849,0.71018608,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741253843346,0.71018608,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1741253843546,20.0,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1741253843749,0.71018608,150.62,150.55,17.11797599]
["bitfinex","SOLUSD",1741253843750,1.37408608,150.62,150.55,17.11797599]
["bitfinex","SOLUSD",1741253844135,1.37408608,150.62,150.55,0.14216157]
["bitfinex","SOLUSD",1741253844648,1.37408608,150.62,150.55,17.11797599]
["bitfinex","SOLUSD",1741253844850,1.37408608,150.62,150.55,0.42648471]
["bitfinex","SOLUSD",1741253845029,80.8,150.58,150.55,17.40229913]
["bitfinex","SOLUSD",1741253845434,80.8,150.58,150.55,0.42648471]
["bitfinex","SOLUSD",1741253845736,80.8,150.58,150.51,16.97581442]
["bitfinex","SOLUSD",1741253845737,0.71018608,150.57,150.51,16.97581442]
["bitfinex","SOLUSD",1741253845936,0.71018608,150.57,150.56,0.14216157]
["bitfinex","SOLUSD",1741253846137,80.8,150.56,150.55,312.0]
["bitfinex","SOLUSD",1741253846660,80.8,150.54,150.48,16.97581442]
["bitfinex","SOLUSD",1741253846954,80.8,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1741253846955,80.8,150.53,150.49,0.14216157]
["bitfinex","SOLUSD",1741253847269,80.8,150.53,150.49,17.40229913]
["bitfinex","SOLUSD",1741253847762,81.4643,150.53,150.49,19.07613357]
["bitfinex","SOLUSD",1741253848051,81.51018608,150.52,150.46,118.68]
["bitfinex","SOLUSD",1741253848229,80.8,150.51,150.46,118.68]
["bitfinex","SOLUSD",1741253848630,80.8,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1741253848938,0.71018608,150.5,150.46,118.68]
["bitfinex","SOLUSD",1741253849146,80.8,150.49,150.47,0.033]
["bitfinex","SOLUSD",1741253849540,219.47468608,150.48,150.47,312.033]
["bitfinex","SOLUSD",1741253849747,218.7645,150.48,150.47,0.033]
["bitfinex","SOLUSD",1741253850450,20.0,150.45,150.38,0.033]
["bitfinex","SOLUSD",1741253850744,20.0,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1741253850745,81.51018608,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741253851362,80.8,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1741253851554,80.8,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741253851555,81.4647,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741253851733,82.17488608,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741253852132,80.8,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741253852351,81.4647,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741253852555,80.8,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741253852760,80.8,150.44,150.43,312.14216157]
["bitfinex","SOLUSD",1741253853054,0.71018608,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741253853364,80.8,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741253853566,80.8,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1741253853763,81.4646,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1741253854354,80.8,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1741253854551,80.8,150.47,150.44,19.07613357]
["bitfinex","SOLUSD",1741253855944,80.8,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1741253856169,80.8,150.46,150.45,312.14216157]
["bitfinex","SOLUSD",1741253856362,0.6645,150.48,150.46,0.14216157]
["bitfinex","SOLUSD",1741253856855,1.37468608,150.49,150.43,0.14216157]
["bitfinex","SOLUSD",1741253857254,1.6609,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1741253857255,0.71018608,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1741253857438,80.8,150.51,150.45,18.79181043]
["bitfinex","SOLUSD",1741253858760,81.4644,150.51,150.45,18.79181043]
["bitfinex","SOLUSD",1741253859066,0.71018608,150.5,150.45,18.79181043]
["bitfinex","SOLUSD",1741253859765,0.71018608,150.5,150.49,312.14216157]
["bitfinex","SOLUSD",1741253860067,0.6644,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741253860770,0.6643,150.52,150.5,0.14216157]
["bitfinex","SOLUSD",1741253861069,7.63878608,150.53,150.5,0.14216157]
["bitfinex","SOLUSD",1741253861267,0.03,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741253863077,0.74018608,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741253863873,20.0,150.5,150.44,7.5026]
["bitfinex","SOLUSD",1741253864053,0.6645,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1741253864656,0.6645,150.48,150.44,1.5026]
["bitfinex","SOLUSD",1741253864857,0.6645,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1741253865567,80.8,150.47,150.44,1.5026]
["bitfinex","SOLUSD",1741253865770,80.8,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1741253866253,80.8,150.47,150.45,19.07613357]
["bitfinex","SOLUSD",1741253866573,80.8,150.46,150.45,46.2907058]
["bitfinex","SOLUSD",1741253866777,0.03,150.51,150.45,358.2907058]
["bitfinex","SOLUSD",1741253866952,80.8,150.5,150.45,358.2907058]
["bitfinex","SOLUSD",1741253867153,80.8,150.5,150.45,331.07613357]
["bitfinex","SOLUSD",1741253867456,80.8,150.5,150.45,46.2907058]
["bitfinex","SOLUSD",1741253867977,80.8,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741253870368,80.8,150.5,150.49,312.14216157]
["bitfinex","SOLUSD",1741253870680,0.6944,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741253871578,2.3554,150.51,150.44,1.5026]
["bitfinex","SOLUSD",1741253871873,81.51018608,150.5,150.45,0.14216157]
["bitfinex","SOLUSD",1741253872077,80.8,150.49,150.4,1.6536]
["bitfinex","SOLUSD",1741253872281,81.51018608,150.48,150.41,19.07613357]
["bitfinex","SOLUSD",1741253872466,0.6645,150.47,150.41,19.07613357]
["bitfinex","SOLUSD",1741253872662,80.8,150.48,150.44,0.033]
["bitfinex","SOLUSD",1741253872874,80.8,150.47,150.44,0.033]
["bitfinex","SOLUSD",1741253874278,80.8,150.46,150.45,25.72283357]
["bitfinex","SOLUSD",1741253874586,80.8,150.46,150.45,337.72283357]
["bitfinex","SOLUSD",1741253876283,80.8,150.46,150.45,331.07613357]
["bitfinex","SOLUSD",1741253876487,80.8,150.46,150.45,312.14216157]
["bitfinex","SOLUSD",1741253876995,80.8,150.46,150.45,318.78886157]
["bitfinex","SOLUSD",1741253877489,0.03,150.51,150.45,318.78886157]
["bitfinex","SOLUSD",1741253877663,1.40458608,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1741253878064,20.0,150.5,150.44,0.033]
["bitfinex","SOLUSD",1741253878279,80.8,150.45,150.44,0.033]
["bitfinex","SOLUSD",1741253880684,80.8,150.45,150.44,312.17516157]
["bitfinex","SOLUSD",1741253881407,0.03,150.51,150.45,19.07613357]
["bitfinex","SOLUSD",1741253881560,0.03,150.51,150.45,36.07444826]
["bitfinex","SOLUSD",1741253881764,0.03,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1741253882582,0.03,150.51,150.47,6.78786157]
["bitfinex","SOLUSD",1741253883062,80.8,150.5,150.49,17.14047626]
["bitfinex","SOLUSD",1741253883264,0.03,150.51,150.5,19.21829514]
["bitfinex","SOLUSD",1741253883576,0.03,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741253884391,0.03,150.51,150.5,0.42648471]
["bitfinex","SOLUSD",1741253884600,0.03,150.51,150.5,354.71894826]
["bitfinex","SOLUSD",1741253884989,0.03,150.51,150.5,331.07613357]
["bitfinex","SOLUSD",1741253885194,0.03,150.51,150.5,337.72063357]
["bitfinex","SOLUSD",1741253885789,0.03,150.51,150.5,312.0]
["bitfinex","SOLUSD",1741253886299,0.03,150.51,150.5,331.07613357]
["bitfinex","SOLUSD",1741253886666,0.03,150.51,150.5,337.86279514]
["bitfinex","SOLUSD",1741253887566,0.03,150.51,150.5,354.86110983]
["bitfinex","SOLUSD",1741253889665,0.03,150.51,150.5,337.86279514]
["bitfinex","SOLUSD",1741253891103,0.03,150.51,150.5,330.64964886]
["bitfinex","SOLUSD",1741253891391,0.03,150.51,150.5,337.72063357]
["bitfinex","SOLUSD",1741253891571,0.03,150.51,150.5,337.578472]
["bitfinex","SOLUSD",1741253891772,0.03,150.51,150.5,337.72063357]
["bitfinex","SOLUSD",1741253892177,0.03,150.51,150.5,354.86110983]
["bitfinex","SOLUSD",1741253893467,0.03,150.51,150.5,312.0]
["bitfinex","SOLUSD",1741253893890,0.03,150.51,150.5,312.14216157]
["bitfinex","SOLUSD",1741253894070,0.03,150.51,150.5,312.0]
["bitfinex","SOLUSD",1741253894688,0.03,150.51,150.5,312.14216157]
["bitfinex","SOLUSD",1741253895068,0.03,150.51,150.5,331.07613357]
["bitfinex","SOLUSD",1741253895678,0.03,150.51,150.5,312.14216157]
["bitfinex","SOLUSD",1741253899081,0.03,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741253899082,137.3,150.5,150.47,0.033]
["bitfinex","SOLUSD",1741253899971,0.6644,150.49,150.47,0.033]
["bitfinex","SOLUSD",1741253900494,0.71018608,150.48,150.47,0.033]
["bitfinex","SOLUSD",1741253901169,0.6644,150.49,150.47,0.033]
["bitfinex","SOLUSD",1741253901890,0.74018608,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741253902099,0.74018608,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1741253902302,0.03,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1741253902471,0.74018608,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1741253902968,0.74018608,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741253903395,0.03,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741253904395,20.03,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741253904575,0.03,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741253904782,0.03,150.51,150.47,0.17516157]
["bitfinex","SOLUSD",1741253905083,0.03,150.51,150.47,17.17347626]
["bitfinex","SOLUSD",1741253905472,0.03,150.51,150.47,0.17516157]
["bitfinex","SOLUSD",1741253905676,0.03,150.51,150.5,312.14216157]
["bitfinex","SOLUSD",1741253919012,0.03,150.51,150.5,331.07613357]
["bitfinex","SOLUSD",1741253919298,0.03,150.51,150.5,354.86110983]
["bitfinex","SOLUSD",1741253920210,0.03,150.51,150.5,356.42720983]
["bitfinex","SOLUSD",1741253921180,0.03,150.51,150.5,339.42889514]
["bitfinex","SOLUSD",1741253921387,0.03,150.51,150.5,339.28673357]
["bitfinex","SOLUSD",1741253921707,0.03,150.51,150.5,332.64223357]
["bitfinex","SOLUSD",1741253921893,0.03,150.51,150.5,313.5661]
["bitfinex","SOLUSD",1741253922094,0.03,150.51,150.5,313.70826157]
["bitfinex","SOLUSD",1741253922295,0.03,150.51,150.5,313.5661]
["bitfinex","SOLUSD",1741253922701,0.03,150.51,150.5,313.70826157]
["bitfinex","SOLUSD",1741253923492,0.03,150.51,150.5,339.28673357]
["bitfinex","SOLUSD",1741253924198,0.03,150.51,150.5,313.70826157]
["bitfinex","SOLUSD",1741253924994,0.03,150.51,150.5,339.28673357]
["bitfinex","SOLUSD",1741253933106,0.03,150.51,150.5,339.42889514]
["bitfinex","SOLUSD",1741253935122,0.03,150.51,150.5,356.42720983]
["bitfinex","SOLUSD",1741253936530,0.03,150.51,150.5,350.29721581]
["bitfinex","SOLUSD",1741253937930,0.03,150.59,150.51,30.08661581]
["bitfinex","SOLUSD",1741253938745,0.03,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741253939022,0.03,150.59,150.55,6.78406157]
["bitfinex","SOLUSD",1741253939229,80.8,150.58,150.55,0.14216157]
["bitfinex","SOLUSD",1741253939609,80.8,150.58,150.53,0.42648471]
["bitfinex","SOLUSD",1741253939801,80.8,150.58,150.53,25.71913357]
["bitfinex","SOLUSD",1741253941016,80.8,150.58,150.57,312.14216157]
["bitfinex","SOLUSD",1741253941817,81.464,150.58,150.57,312.14216157]
["bitfinex","SOLUSD",1741253942431,81.464,150.58,150.57,312.0]
["bitfinex","SOLUSD",1741253942606,81.464,150.58,150.5,5.2165]
["bitfinex","SOLUSD",1741253942807,80.8,150.57,150.51,18.79181043]
["bitfinex","SOLUSD",1741253943227,0.6641,150.56,150.51,18.79181043]
["bitfinex","SOLUSD",1741253943621,80.8,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741253944013,80.8,150.56,150.53,0.14216157]
["bitfinex","SOLUSD",1741253944933,80.8,150.56,150.53,18.79181043]
["bitfinex","SOLUSD",1741253945316,80.8,150.56,150.48,23.2579]
["bitfinex","SOLUSD",1741253945317,80.8,150.55,150.48,23.2579]
["bitfinex","SOLUSD",1741253945522,80.8,150.55,150.53,312.0]
["bitfinex","SOLUSD",1741253945830,80.8,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741253946033,0.03,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741253946246,0.03,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1741253947134,0.6641,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741253949140,0.6641,150.58,150.57,0.14216157]
["bitfinex","SOLUSD",1741253949642,0.6641,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741253949824,2.3243,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741253950020,0.71018608,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1741253950229,3.03448608,150.58,150.5,25.29404886]
["bitfinex","SOLUSD",1741253950430,80.8,150.57,150.5,18.64964886]
["bitfinex","SOLUSD",1741253950724,80.8,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1741253951128,81.4641,150.57,150.51,7.07038471]
["bitfinex","SOLUSD",1741253951339,81.4641,150.57,150.51,0.42648471]
["bitfinex","SOLUSD",1741253952139,80.8,150.57,150.53,19.07613357]
["bitfinex","SOLUSD",1741253952529,80.8,150.57,150.56,312.14216157]
["bitfinex","SOLUSD",1741253952844,20.694,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1741253953620,0.03,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1741253953820,0.03,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1741253954035,0.694,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1741253954745,0.03,150.59,150.55,19.07613357]
["bitfinex","SOLUSD",1741253956534,0.03,150.59,150.55,0.42648471]
["bitfinex","SOLUSD",1741253956732,80.8,150.56,150.55,7.21084628]
["bitfinex","SOLUSD",1741253957848,80.8,150.56,150.55,0.42648471]
["bitfinex","SOLUSD",1741253959131,0.664,150.58,150.5,3.34614618]
["bitfinex","SOLUSD",1741253959132,0.664,150.58,150.51,6.644]
["bitfinex","SOLUSD",1741253959623,0.664,150.58,150.52,19.07613357]
["bitfinex","SOLUSD",1741253959828,0.664,150.58,150.56,312.0]
["bitfinex","SOLUSD",1741253960024,80.8,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741253960522,80.8,150.57,150.56,312.14216157]
["bitfinex","SOLUSD",1741253961832,81.4641,150.57,150.56,312.14216157]
["bitfinex","SOLUSD",1741253963347,0.6641,150.57,150.56,312.0]
["bitfinex","SOLUSD",1741253963531,0.6641,150.57,150.5,18.68264886]
["bitfinex","SOLUSD",1741253963863,81.51018608,150.56,150.5,0.17516157]
["bitfinex","SOLUSD",1741253964529,0.6642,150.55,150.5,0.17516157]
["bitfinex","SOLUSD",1741253965526,81.4641,150.56,150.5,6.81966157]
["bitfinex","SOLUSD",1741253965730,80.8,150.56,150.51,0.42648471]
["bitfinex","SOLUSD",1741253965922,81.4641,150.56,150.51,0.14216157]
["bitfinex","SOLUSD",1741253966552,81.4641,150.56,150.55,0.14216157]
["bitfinex","SOLUSD",1741253966851,0.6641,150.56,150.55,0.14216157]
["bitfinex","SOLUSD",1741253967638,0.6641,150.56,150.51,0.14216157]
["bitfinex","SOLUSD",1741253967845,80.8,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1741253968443,81.4642,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1741253968647,81.4642,150.55,150.5,0.17516157]
["bitfinex","SOLUSD",1741253969650,80.8,150.55,150.5,6.81946157]
["bitfinex","SOLUSD",1741253969849,80.8,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741253970154,80.8,150.54,150.53,312.14216157]
["bitfinex","SOLUSD",1741253971638,0.03,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1741253971938,0.6641,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1741253972357,0.6641,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1741253973337,0.6641,150.58,150.51,6.92822314]
["bitfinex","SOLUSD",1741253973338,0.6641,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741253974463,0.71018608,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1741253974834,0.71018608,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1741253975053,87.3885,150.56,150.5,0.033]
["bitfinex","SOLUSD",1741253975351,0.6642,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741253976641,81.4642,150.55,150.5,0.17516157]
["bitfinex","SOLUSD",1741253977351,81.4642,150.55,150.5,6.81956157]
["bitfinex","SOLUSD",1741253977658,81.4642,150.55,150.5,0.17516157]
["bitfinex","SOLUSD",1741253977950,81.4642,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741253978156,0.6642,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741253978731,1.37438608,150.55,150.5,0.033]
["bitfinex","SOLUSD",1741253978931,80.8,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741253979233,0.6643,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741253979435,1.37448608,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741253979955,80.8,150.52,150.5,0.033]
["bitfinex","SOLUSD",1741253980256,0.71018608,150.51,150.5,0.033]
["bitfinex","SOLUSD",1741253980642,0.71018608,150.52,150.5,0.033]
["bitfinex","SOLUSD",1741253980850,0.6643,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741253981359,2.32908608,150.55,150.5,0.033]
["bitfinex","SOLUSD",1741253981662,0.6642,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741253982539,8.279,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741253982540,7.2827,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1741253982742,7.2827,150.56,150.5,0.033]
["bitfinex","SOLUSD",1741253983464,7.2827,150.56,150.51,0.14216157]
["bitfinex","SOLUSD",1741253984340,7.2827,150.56,150.5,0.033]
["bitfinex","SOLUSD",1741253985642,7.2827,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1741253985843,80.8,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1741253986263,80.8,150.55,150.5,6.81966157]
["bitfinex","SOLUSD",1741253986460,80.8,150.54,150.5,6.81966157]
["bitfinex","SOLUSD",1741253987370,81.4642,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741253988144,82.17438608,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741253988471,81.4642,150.54,150.5,0.17516157]
["bitfinex","SOLUSD",1741253989143,81.4642,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741253989754,81.4642,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741253990378,80.8,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741253990853,80.8,150.53,150.51,0.14216157]
["bitfinex","SOLUSD",1741253991970,80.8,150.52,150.5,0.17516157]
["bitfinex","SOLUSD",1741253992148,80.8,150.51,150.5,0.17516157]
["bitfinex","SOLUSD",1741253992353,0.6643,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741253992559,80.8,150.52,150.51,312.0]
["bitfinex","SOLUSD",1741253992769,80.8,150.52,150.51,312.14216157]
["bitfinex","SOLUSD",1741253993979,80.8,150.52,150.51,0.14216157]
["bitfinex","SOLUSD",1741253996573,0.6942,150.54,150.5,0.17516157]
["bitfinex","SOLUSD",1741253996974,0.6942,150.54,150.53,312.14216157]
["bitfinex","SOLUSD",1741253997676,0.03,150.54,150.53,0.14216157]
["bitfinex","SOLUSD",1741254000683,0.03,150.54,150.53,312.14216157]
["bitfinex","SOLUSD",1741254003284,0.03,150.54,150.53,312.0]
["bitfinex","SOLUSD",1741254003684,0.03,150.54,150.53,312.14216157]
["bitfinex","SOLUSD",1741254004499,0.03,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741254004781,80.8,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741254006082,80.8,150.53,150.5,6.81966157]
["bitfinex","SOLUSD",1741254006304,80.8,150.53,150.5,0.17516157]
["bitfinex","SOLUSD",1741254007003,80.8,150.53,150.5,6.81946157]
["bitfinex","SOLUSD",1741254007589,80.8,150.53,150.52,312.14216157]
["bitfinex","SOLUSD",1741254008377,0.03,150.54,150.53,0.14216157]
["bitfinex","SOLUSD",1741254010376,0.03,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1741254011186,0.03,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741254011387,0.03,150.54,150.51,0.14216157]
["bitfinex","SOLUSD",1741254011593,0.03,150.54,150.53,312.14216157]
["bitfinex","SOLUSD",1741254011789,0.03,150.54,150.5,0.033]
["bitfinex","SOLUSD",1741254011790,80.8,150.52,150.5,0.033]
["bitfinex","SOLUSD",1741254011994,81.51018608,150.52,150.5,0.033]
["bitfinex","SOLUSD",1741254013071,0.6644,150.51,150.5,0.033]
["bitfinex","SOLUSD",1741254016500,0.6644,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741254016681,1.37458608,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741254016889,0.6644,150.51,150.47,0.033]
["bitfinex","SOLUSD",1741254017276,80.8,150.5,150.47,0.033]
["bitfinex","SOLUSD",1741254017477,81.51018608,150.5,150.47,0.033]
["bitfinex","SOLUSD",1741254018001,80.8,150.5,150.47,0.033]
["bitfinex","SOLUSD",1741254018187,0.71018608,150.49,150.47,0.033]
["bitfinex","SOLUSD",1741254019191,0.6645,150.48,150.47,0.033]
["bitfinex","SOLUSD",1741254019777,80.8,150.5,150.47,0.033]
["bitfinex","SOLUSD",1741254020807,81.4644,150.5,150.47,0.033]
["bitfinex","SOLUSD",1741254022606,80.8,150.49,150.48,0.42648471]
["bitfinex","SOLUSD",1741254022907,80.8,150.49,150.48,19.07613357]
["bitfinex","SOLUSD",1741254023081,80.8,150.49,150.48,331.07613357]
["bitfinex","SOLUSD",1741254025187,80.8,150.49,150.48,337.72153357]
["bitfinex","SOLUSD",1741254025986,80.8,150.49,150.48,337.86369514]
["bitfinex","SOLUSD",1741254026188,0.03,150.54,150.51,0.14216157]
["bitfinex","SOLUSD",1741254029499,0.03,150.54,150.52,312.0]
["bitfinex","SOLUSD",1741254029698,0.03,150.54,150.53,0.14216157]
["bitfinex","SOLUSD",1741254030007,0.03,150.54,150.53,38.39151581]
["bitfinex","SOLUSD",1741254030712,0.03,150.54,150.53,43.75915495]
["bitfinex","SOLUSD",1741254031386,0.03,150.54,150.53,45.15357114]
["bitfinex","SOLUSD",1741254032310,0.03,150.54,150.53,43.75915495]
["bitfinex","SOLUSD",1741254033014,0.03,150.54,150.53,355.75915495]
["bitfinex","SOLUSD",1741254035014,0.03,150.59,150.57,20.56864628]
["bitfinex","SOLUSD",1741254035211,80.8,150.62,150.58,37.50481581]
["bitfinex","SOLUSD",1741254035414,80.8,150.62,150.61,30.08661581]
["bitfinex","SOLUSD",1741254035615,0.03,150.63,150.62,19.21829514]
["bitfinex","SOLUSD",1741254035919,0.03,150.63,150.62,30.08661581]
["bitfinex","SOLUSD",1741254036091,0.0001,150.63,150.62,30.08661581]
["bitfinex","SOLUSD",1741254036287,47.1656,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1741254036599,47.1656,150.66,150.65,29.94445424]
["bitfinex","SOLUSD",1741254037012,47.1656,150.66,150.6,2.0]
["bitfinex","SOLUSD",1741254037213,47.1656,150.66,150.58,8.46591569]
["bitfinex","SOLUSD",1741254037214,2.0,150.4,150.39,17.92336716]
["bitfinex","SOLUSD",1741254037510,2.0,150.35,150.32,59.16579636]
["bitfinex","SOLUSD",1741254038103,2.0,150.35,150.34,312.033]
["bitfinex","SOLUSD",1741254039330,2.0,150.34,150.32,17.52062717]
["bitfinex","SOLUSD",1741254039700,2.0,150.34,150.29,0.033]
["bitfinex","SOLUSD",1741254040098,14.52903626,150.34,150.29,0.033]
["bitfinex","SOLUSD",1741254040288,14.52903626,150.34,150.33,312.033]
["bitfinex","SOLUSD",1741254041814,2.0,150.34,150.33,312.033]
["bitfinex","SOLUSD",1741254042026,2.0,150.35,150.33,312.033]
["bitfinex","SOLUSD",1741254042205,2.0,150.34,150.33,0.033]
["bitfinex","SOLUSD",1741254042692,2.0,150.35,150.33,0.033]
["bitfinex","SOLUSD",1741254042896,2.0,150.34,150.33,0.033]
["bitfinex","SOLUSD",1741254045095,2.0,150.34,150.33,312.033]
["bitfinex","SOLUSD",1741254045513,2.0,150.34,150.29,0.033]
["bitfinex","SOLUSD",1741254046012,2.0,150.33,150.29,0.033]
["bitfinex","SOLUSD",1741254046519,2.0,150.33,150.32,312.0]
["bitfinex","SOLUSD",1741254046816,2.0,150.34,150.32,312.0]
["bitfinex","SOLUSD",1741254047003,49.1356,150.34,150.3,0.42648471]
["bitfinex","SOLUSD",1741254047322,47.1356,150.33,150.3,0.42648471]
["bitfinex","SOLUSD",1741254047713,49.1356,150.33,150.3,0.42648471]
["bitfinex","SOLUSD",1741254048017,47.1356,150.33,150.3,0.42648471]
["bitfinex","SOLUSD",1741254048722,49.1356,150.33,150.3,0.42648471]
["bitfinex","SOLUSD",1741254049122,47.1356,150.33,150.32,0.42648471]
["bitfinex","SOLUSD",1741254049506,47.1356,150.33,150.32,27.67021628]
["bitfinex","SOLUSD",1741254049714,47.1356,150.33,150.32,46.46202671]
["bitfinex","SOLUSD",1741254050014,47.1356,150.33,150.32,358.46202671]
["bitfinex","SOLUSD",1741254050219,47.1356,150.33,150.32,27.38589314]
["bitfinex","SOLUSD",1741254050410,47.1356,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1741254051207,47.1356,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741254052127,2.6606,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741254052308,2.6606,150.34,150.31,0.17516157]
["bitfinex","SOLUSD",1741254053529,82.8,150.33,150.31,0.033]
["bitfinex","SOLUSD",1741254055305,82.8,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741254056204,80.8,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741254056508,82.8,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741254058727,2.0,150.33,150.32,312.14216157]
["bitfinex","SOLUSD",1741254059720,2.0,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1741254060131,2.0,150.34,150.31,0.17516157]
["bitfinex","SOLUSD",1741254060334,2.0,150.36,150.31,27.41889314]
["bitfinex","SOLUSD",1741254061724,2.0,150.35,150.31,27.41889314]
["bitfinex","SOLUSD",1741254061926,2.0,150.33,150.31,0.033]
["bitfinex","SOLUSD",1741254062308,2.0,150.35,150.31,0.033]
["bitfinex","SOLUSD",1741254062637,2.0,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1741254062830,2.0,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1741254063528,2.0,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1741254063834,2.0,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1741254064033,2.0,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1741254064216,2.0,150.34,150.31,0.17516157]
["bitfinex","SOLUSD",1741254064423,80.8,150.33,150.31,0.17516157]
["bitfinex","SOLUSD",1741254064632,82.8,150.33,150.31,0.033]
["bitfinex","SOLUSD",1741254064819,84.54615769,150.32,150.31,0.033]
["bitfinex","SOLUSD",1741254065018,82.8,150.32,150.31,0.033]
["bitfinex","SOLUSD",1741254066346,82.8,150.32,150.31,312.033]
["bitfinex","SOLUSD",1741254066637,82.8,150.32,150.31,312.17516157]
["bitfinex","SOLUSD",1741254066827,85.4609,150.32,150.31,312.17516157]
["bitfinex","SOLUSD",1741254067026,4.6609,150.32,150.31,312.033]
["bitfinex","SOLUSD",1741254067615,4.6609,150.32,150.31,312.17516157]
["bitfinex","SOLUSD",1741254069138,24.6609,150.32,150.31,0.17516157]
["bitfinex","SOLUSD",1741254071441,2.0,150.23,150.1,6.677]
["bitfinex","SOLUSD",1741254071631,2.0,150.23,149.81,41.24647078]
["bitfinex","SOLUSD",1741254071632,2.0,149.86,149.85,10.97135666]
["bitfinex","SOLUSD",1741254072322,1.75247643,149.9,149.81,312.0]
["bitfinex","SOLUSD",1741254072323,2.0,149.85,149.81,312.0]
["bitfinex","SOLUSD",1741254072643,2.0,149.86,149.8,41.24647078]
["bitfinex","SOLUSD",1741254072840,20.0,149.89,149.8,41.24647078]
["bitfinex","SOLUSD",1741254072841,2.0,149.82,149.8,41.24647078]
["bitfinex","SOLUSD",1741254073026,2.0,149.84,149.8,5.24848542]
["bitfinex","SOLUSD",1741254073336,33.26804036,149.82,149.8,5.24848542]
["bitfinex","SOLUSD",1741254073641,33.29780895,149.86,149.81,39.00761283]
["bitfinex","SOLUSD",1741254073826,33.59809067,149.88,149.81,39.00761283]
["bitfinex","SOLUSD",1741254074033,33.28149892,149.9,149.83,39.00761283]
["bitfinex","SOLUSD",1741254074227,2.0,149.91,149.85,39.00761283]
["bitfinex","SOLUSD",1741254074741,2.0,149.91,149.8,48.9773589]
["bitfinex","SOLUSD",1741254074742,33.57668321,149.92,149.87,39.00761283]
["bitfinex","SOLUSD",1741254075044,43.58041637,149.93,149.89,39.00761283]
["bitfinex","SOLUSD",1741254075439,7.88130234,149.93,149.91,39.00761283]
["bitfinex","SOLUSD",1741254075623,2.0,149.93,149.92,312.0]
["bitfinex","SOLUSD",1741254076738,3.75110925,149.93,149.92,312.0]
["bitfinex","SOLUSD",1741254077119,3.75104233,149.93,149.85,39.00761283]
["bitfinex","SOLUSD",1741254077340,2.0,149.87,149.84,39.00761283]
["bitfinex","SOLUSD",1741254077543,1.75134429,149.92,149.83,39.00761283]
["bitfinex","SOLUSD",1741254077544,2.0,149.86,149.83,39.00761283]
["bitfinex","SOLUSD",1741254077743,2.0,149.85,149.79,7.72]
["bitfinex","SOLUSD",1741254078040,15.0332835,149.85,149.84,312.0]
["bitfinex","SOLUSD",1741254078230,15.0332835,149.85,149.83,39.00761283]
["bitfinex","SOLUSD",1741254078627,15.0332835,149.85,149.81,39.00761283]
["bitfinex","SOLUSD",1741254078844,2.0,149.83,149.8,39.00761283]
["bitfinex","SOLUSD",1741254079039,2.0,149.83,149.79,39.00761283]
["bitfinex","SOLUSD",1741254079341,2.0,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741254079541,2.0,149.81,149.77,39.00761283]
["bitfinex","SOLUSD",1741254079735,2.0,149.8,149.76,39.00761283]
["bitfinex","SOLUSD",1741254079923,2.0,149.77,149.74,39.00761283]
["bitfinex","SOLUSD",1741254080120,2.0,149.76,149.73,46.70761283]
["bitfinex","SOLUSD",1741254080644,2.0,149.75,149.72,157.82761283]
["bitfinex","SOLUSD",1741254080954,2.0,149.76,149.72,118.82]
["bitfinex","SOLUSD",1741254081162,2.0,149.75,149.72,157.82761283]
["bitfinex","SOLUSD",1741254081635,2.0,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741254081837,2.0,149.75,149.74,312.0]
["bitfinex","SOLUSD",1741254082142,20.14964886,149.75,149.74,312.0]
["bitfinex","SOLUSD",1741254083227,1.5,149.75,149.74,312.0]
["bitfinex","SOLUSD",1741254084326,1.5,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741254085440,1.5,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741254085634,1.5,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741254086244,1.5,149.76,149.72,39.1497744]
["bitfinex","SOLUSD",1741254086649,1.5,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741254086850,1.5,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741254087443,1.5,149.75,149.72,39.1497744]
["bitfinex","SOLUSD",1741254087850,1.5,149.74,149.72,39.1497744]
["bitfinex","SOLUSD",1741254088548,1.5,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741254088879,1.5,149.76,149.74,39.1497744]
["bitfinex","SOLUSD",1741254089051,1.5,149.77,149.74,39.1497744]
["bitfinex","SOLUSD",1741254089254,1.5,149.76,149.74,39.1497744]
["bitfinex","SOLUSD",1741254089451,1.5,149.76,149.73,6.82066157]
["bitfinex","SOLUSD",1741254089754,1.5,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741254089958,1.5,149.76,149.75,312.14216157]
["bitfinex","SOLUSD",1741254091041,1.5,149.76,149.75,318.81986157]
["bitfinex","SOLUSD",1741254091247,1.5,149.79,149.75,357.8274744]
["bitfinex","SOLUSD",1741254091457,1.5,149.8,149.75,45.8274744]
["bitfinex","SOLUSD",1741254091657,1.5,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254091857,1.5,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254092051,1.5,149.8,149.78,39.1497744]
["bitfinex","SOLUSD",1741254092250,1.5,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254092559,1.5,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254093265,1.5,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741254094070,1.5,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741254094261,1.5,149.81,149.8,39.1497744]
["bitfinex","SOLUSD",1741254094459,1.5,149.81,149.8,351.1497744]
["bitfinex","SOLUSD",1741254095659,1.5,149.81,149.8,357.8252744]
["bitfinex","SOLUSD",1741254097051,1.5,149.81,149.8,318.81766157]
["bitfinex","SOLUSD",1741254099368,1.5,149.81,149.8,6.81766157]
["bitfinex","SOLUSD",1741254100258,1.5,149.81,149.8,318.81766157]
["bitfinex","SOLUSD",1741254101267,1.5,149.81,149.8,357.8252744]
["bitfinex","SOLUSD",1741254101771,1.5,149.81,149.8,374.94065911]
["bitfinex","SOLUSD",1741254101956,0.03,149.85,149.81,0.56864628]
["bitfinex","SOLUSD",1741254102159,0.03,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741254102668,0.03,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741254102863,0.03,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741254103671,0.03,149.85,149.82,6.81676157]
["bitfinex","SOLUSD",1741254104054,20.0,149.84,149.78,0.14216157]
["bitfinex","SOLUSD",1741254104257,20.0,149.84,149.77,55.69911283]
["bitfinex","SOLUSD",1741254104258,1.75216027,149.83,149.77,55.69911283]
["bitfinex","SOLUSD",1741254104442,1.75216027,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741254104648,1.75235194,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741254104847,20.0,149.84,149.78,39.1497744]
["bitfinex","SOLUSD",1741254104848,21.75222076,149.84,149.78,39.1497744]
["bitfinex","SOLUSD",1741254105048,20.0,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741254105345,1.78214809,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741254105346,20.03,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741254105957,20.03,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741254106967,0.03,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741254107672,21.78176905,149.85,149.77,6.6769]
["bitfinex","SOLUSD",1741254107971,18.64964886,149.84,149.77,6.6769]
["bitfinex","SOLUSD",1741254108169,1.75247691,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741254108676,1.75247691,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741254108677,20.40212577,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741254109047,25.07402577,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741254109450,20.40212577,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741254109852,20.40212577,149.83,149.82,312.14216157]
["bitfinex","SOLUSD",1741254110169,1.75247691,149.83,149.82,312.14216157]
["bitfinex","SOLUSD",1741254110468,20.40186982,149.84,149.82,312.14216157]
["bitfinex","SOLUSD",1741254110675,20.40186982,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741254112163,20.0,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254112758,20.0,149.81,149.78,0.14216157]
["bitfinex","SOLUSD",1741254112954,20.0,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254113272,20.0,149.8,149.77,6.81906157]
["bitfinex","SOLUSD",1741254113470,20.0,149.81,149.77,6.81906157]
["bitfinex","SOLUSD",1741254113670,20.0,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254115554,32.41554926,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254117574,55.73769812,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254117768,55.73769812,149.81,149.8,312.0]
["bitfinex","SOLUSD",1741254117960,56.02202126,149.81,149.8,312.0]
["bitfinex","SOLUSD",1741254118776,57.7745516,149.81,149.8,312.0]
["bitfinex","SOLUSD",1741254118963,52.81772846,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741254119277,34.1680796,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741254120173,34.1680796,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254120379,55.73769812,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254120953,48.09736011,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254122581,43.42486011,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254122774,4.77521125,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254124587,24.77521125,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741254125079,4.77521125,149.81,149.8,318.81766157]
["bitfinex","SOLUSD",1741254125398,4.77521125,149.81,149.8,342.83318681]
["bitfinex","SOLUSD",1741254126578,4.77521125,149.81,149.8,318.81766157]
["bitfinex","SOLUSD",1741254126787,4.77521125,149.81,149.8,342.83318681]
["bitfinex","SOLUSD",1741254127284,4.77521125,149.81,149.8,318.81766157]
["bitfinex","SOLUSD",1741254128888,4.77521125,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254129081,4.80521125,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254130067,4.80521125,149.81,149.8,342.86618681]
["bitfinex","SOLUSD",1741254130886,1.125e-05,149.81,149.8,342.86618681]
["bitfinex","SOLUSD",1741254131883,1.125e-05,149.81,149.8,343.29267152]
["bitfinex","SOLUSD",1741254132086,1.125e-05,149.81,149.8,367.30819676]
["bitfinex","SOLUSD",1741254133101,1.125e-05,149.81,149.8,343.29267152]
["bitfinex","SOLUSD",1741254134117,1.125e-05,149.81,149.8,342.86618681]
["bitfinex","SOLUSD",1741254134284,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254134469,1.125e-05,149.81,149.8,342.86618681]
["bitfinex","SOLUSD",1741254136379,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254136575,1.125e-05,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254136870,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254137197,1.125e-05,149.81,149.8,318.7085]
["bitfinex","SOLUSD",1741254137592,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254140605,20.00001125,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254140815,20.00001125,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254141116,20.00001125,149.81,149.8,318.7085]
["bitfinex","SOLUSD",1741254141286,20.00001125,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254141287,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254141483,1.125e-05,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254142206,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254142403,1.125e-05,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254142790,1.125e-05,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254143311,1.125e-05,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254143822,4.87464053,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254144126,4.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254144416,4.87464053,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254145179,4.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254145641,24.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254147094,4.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254147514,24.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254148709,30.21464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254148903,24.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254149110,4.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254150311,24.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254150709,4.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254151709,10.21464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254154008,24.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254156112,4.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254156493,30.21464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254156708,24.87464053,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254157695,24.87464053,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254157895,4.87464053,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254158695,4.87464053,149.81,149.8,333.85396808]
["bitfinex","SOLUSD",1741254159614,1.125e-05,149.81,149.8,333.85396808]
["bitfinex","SOLUSD",1741254160514,1.125e-05,149.81,149.8,342.85310338]
["bitfinex","SOLUSD",1741254161009,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254161212,1.125e-05,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254161386,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254161902,1.125e-05,149.81,149.8,342.85310338]
["bitfinex","SOLUSD",1741254162315,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254163618,1.125e-05,149.81,149.8,342.85310338]
["bitfinex","SOLUSD",1741254165095,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254165611,1.125e-05,149.81,149.8,342.85310338]
["bitfinex","SOLUSD",1741254166911,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254167103,1.125e-05,149.81,149.8,342.85310338]
["bitfinex","SOLUSD",1741254168414,1.125e-05,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254169596,4.88334729,149.81,149.8,318.85066157]
["bitfinex","SOLUSD",1741254169800,4.88334729,149.81,149.8,342.85310338]
["bitfinex","SOLUSD",1741254170131,4.729e-05,149.81,149.8,343.27958809]
["bitfinex","SOLUSD",1741254170432,4.729e-05,149.81,149.8,385.93167876]
["bitfinex","SOLUSD",1741254170618,0.03,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741254170928,0.03,149.85,149.84,24.14460338]
["bitfinex","SOLUSD",1741254171302,0.03,149.85,149.84,31.24478809]
["bitfinex","SOLUSD",1741254171503,1.75127997,149.93,149.85,0.14216157]
["bitfinex","SOLUSD",1741254171707,1.75127997,149.93,149.87,24.14460338]
["bitfinex","SOLUSD",1741254172026,1.7510848,149.95,149.87,24.14460338]
["bitfinex","SOLUSD",1741254172405,20.0,149.93,149.87,24.14460338]
["bitfinex","SOLUSD",1741254173025,1.7510848,149.95,149.89,24.14460338]
["bitfinex","SOLUSD",1741254173318,20.0,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741254173535,7.11565738,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741254173708,1.78095738,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741254174018,0.03,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741254174217,5.3647,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741254175834,24.01434886,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741254176643,0.03,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741254177226,18.67964886,149.96,149.95,312.14216157]
["bitfinex","SOLUSD",1741254177437,20.0,149.93,149.83,6.2429]
["bitfinex","SOLUSD",1741254177614,20.0,149.89,149.83,6.2429]
["bitfinex","SOLUSD",1741254178012,80.8,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741254178432,80.8,149.88,149.87,312.14216157]
["bitfinex","SOLUSD",1741254178640,20.0,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741254179214,20.0,149.88,149.84,6.81586157]
["bitfinex","SOLUSD",1741254179414,80.8,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1741254179731,80.8,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1741254181412,80.8,149.87,149.86,6.81496157]
["bitfinex","SOLUSD",1741254182029,80.8,149.87,149.86,318.81496157]
["bitfinex","SOLUSD",1741254182331,80.8,149.87,149.86,342.81740338]
["bitfinex","SOLUSD",1741254182535,20.0,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1741254183409,20.0,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741254183614,80.8,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741254185617,80.8,149.9,149.89,312.14216157]
["bitfinex","SOLUSD",1741254187718,80.8,149.9,149.89,318.81366157]
["bitfinex","SOLUSD",1741254188440,80.8,149.9,149.89,312.14216157]
["bitfinex","SOLUSD",1741254189447,20.0,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741254189633,20.0,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741254190152,1.75109156,149.92,149.89,0.14216157]
["bitfinex","SOLUSD",1741254190346,1.75109156,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1741254190545,1.75109156,149.92,149.88,0.14216157]
["bitfinex","SOLUSD",1741254190929,20.0,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741254191343,38.64964886,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741254191845,43.604372,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741254192047,45.35638445,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741254192640,45.35638445,149.88,149.87,312.17516157]
["bitfinex","SOLUSD",1741254192837,45.35638445,149.88,149.8,0.033]
["bitfinex","SOLUSD",1741254192838,20.0,149.84,149.8,0.033]
["bitfinex","SOLUSD",1741254193037,82.55227968,149.83,149.8,0.033]
["bitfinex","SOLUSD",1741254193423,80.8,149.83,149.8,0.033]
["bitfinex","SOLUSD",1741254193841,80.8,149.83,149.82,312.0]
["bitfinex","SOLUSD",1741254194051,80.8,149.83,149.82,312.14216157]
["bitfinex","SOLUSD",1741254198341,1.75228627,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741254198528,80.8,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741254198729,1.75219634,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741254199734,1.75219634,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741254200140,1.75219634,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1741254200336,20.0,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741254200648,38.933972,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741254201350,38.64964886,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741254201553,40.40223336,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254201755,20.0,149.81,149.8,312.17516157]
["bitfinex","SOLUSD",1741254201935,20.0,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254201936,4.95682314,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254202252,23.606472,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254202951,43.606472,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254203131,25.35906909,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254204050,43.606472,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254204254,25.35911788,149.81,149.8,312.033]
["bitfinex","SOLUSD",1741254204555,25.35911788,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741254205243,20.68661788,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741254205444,25.35911788,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741254205952,80.767,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741254206155,80.767,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741254207534,80.767,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741254210058,4.6723,149.82,149.77,312.17516157]
["bitfinex","SOLUSD",1741254210059,4.6723,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741254210248,82.55248774,149.81,149.78,0.14216157]
["bitfinex","SOLUSD",1741254210558,82.55248774,149.81,149.77,0.17516157]
["bitfinex","SOLUSD",1741254210961,82.55248774,149.81,149.77,6.85196157]
["bitfinex","SOLUSD",1741254211141,82.55248774,149.81,149.77,0.033]
["bitfinex","SOLUSD",1741254211545,20.0,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741254211944,21.75274582,149.8,149.77,0.033]
["bitfinex","SOLUSD",1741254212238,20.0,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741254212960,4.6732,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741254213163,24.6732,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254213342,43.32284886,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254213550,43.32284886,149.79,149.78,312.0]
["bitfinex","SOLUSD",1741254213551,43.607172,149.79,149.78,312.0]
["bitfinex","SOLUSD",1741254213750,43.607172,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254215161,43.32284886,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254216560,43.32284886,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254219438,43.607172,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254221547,43.32284886,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254222144,43.607172,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254223059,43.607172,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254223460,43.32284886,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254223659,38.64964886,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254223847,1.75270934,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254224164,6.42570934,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254224967,20.0,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254225572,6.42526892,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741254225762,20.0,149.78,149.77,0.17516157]
["bitfinex","SOLUSD",1741254226070,20.0,149.78,149.77,312.17516157]
["bitfinex","SOLUSD",1741254226278,20.0,149.79,149.77,312.17516157]
["bitfinex","SOLUSD",1741254226659,20.03,149.8,149.77,0.17516157]
["bitfinex","SOLUSD",1741254226871,20.0,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254227054,0.03,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254227560,20.03,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254227757,20.03,149.8,149.77,0.033]
["bitfinex","SOLUSD",1741254228060,80.8,149.78,149.77,0.033]
["bitfinex","SOLUSD",1741254228467,80.8,149.78,149.77,6.85206157]
["bitfinex","SOLUSD",1741254229566,80.8,149.78,149.77,318.85206157]
["bitfinex","SOLUSD",1741254230676,0.03,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254231047,80.8,149.79,149.78,0.28432314]
["bitfinex","SOLUSD",1741254232074,80.8,149.79,149.78,6.96072314]
["bitfinex","SOLUSD",1741254232454,80.8,149.79,149.78,21.97707622]
["bitfinex","SOLUSD",1741254232953,80.8,149.79,149.78,6.81856157]
["bitfinex","SOLUSD",1741254233158,80.8,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1741254233458,80.8,149.79,149.78,6.81856157]
["bitfinex","SOLUSD",1741254233858,80.3,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254234958,0.03,149.8,149.78,312.14216157]
["bitfinex","SOLUSD",1741254235262,0.03,149.8,149.77,0.033]
["bitfinex","SOLUSD",1741254235667,0.03,149.8,149.77,6.7097]
["bitfinex","SOLUSD",1741254235863,0.03,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254236063,0.03,149.8,149.78,6.81816157]
["bitfinex","SOLUSD",1741254236474,0.03,149.8,149.77,0.17516157]
["bitfinex","SOLUSD",1741254236660,0.03,149.8,149.77,6.85196157]
["bitfinex","SOLUSD",1741254236858,0.03,149.8,149.77,0.17516157]
["bitfinex","SOLUSD",1741254237154,1.78241204,149.8,149.77,0.033]
["bitfinex","SOLUSD",1741254237461,80.8,149.79,149.77,0.033]
["bitfinex","SOLUSD",1741254238067,80.8,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254238265,80.8,149.79,149.78,318.81856157]
["bitfinex","SOLUSD",1741254238465,80.8,149.79,149.78,312.14216157]
["bitfinex","SOLUSD",1741254240560,80.8,149.79,149.78,318.81856157]
["bitfinex","SOLUSD",1741254241470,0.03,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1741254243592,0.03,149.8,149.79,6.81816157]
["bitfinex","SOLUSD",1741254244691,0.03,149.8,149.79,318.81816157]
["bitfinex","SOLUSD",1741254247494,0.03,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741254255281,0.03,149.8,149.79,318.81816157]
["bitfinex","SOLUSD",1741254255801,0.03,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741254256596,20.03,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741254257199,0.03,149.8,149.79,318.81816157]
["bitfinex","SOLUSD",1741254257398,0.03,149.8,149.79,328.42367441]
["bitfinex","SOLUSD",1741254259609,0.03,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741254261214,0.03,149.8,149.79,328.42367441]
["bitfinex","SOLUSD",1741254262488,0.03,149.8,149.79,318.96032314]
["bitfinex","SOLUSD",1741254262688,20.03,149.87,149.8,0.14216157]
["bitfinex","SOLUSD",1741254262909,20.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741254263407,0.03,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741254263613,0.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741254264203,20.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741254264610,0.03,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1741254265123,0.03,149.87,149.86,6.81496157]
["bitfinex","SOLUSD",1741254265804,0.03,149.87,149.86,318.81496157]
["bitfinex","SOLUSD",1741254266209,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741254267093,0.03,149.87,149.86,318.81496157]
["bitfinex","SOLUSD",1741254267828,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741254268303,0.03,149.87,149.86,318.81496157]
["bitfinex","SOLUSD",1741254272019,0.03,149.87,149.86,333.81384474]
["bitfinex","SOLUSD",1741254272515,0.03,149.87,149.86,333.95600631]
["bitfinex","SOLUSD",1741254272703,0.0001,149.87,149.86,352.88997831]
["bitfinex","SOLUSD",1741254273307,0.0001,149.87,149.86,372.70030953]
["bitfinex","SOLUSD",1741254273502,80.8,149.92,149.9,0.14216157]
["bitfinex","SOLUSD",1741254273716,46.607,149.91,149.9,0.56864628]
["bitfinex","SOLUSD",1741254273907,11.7747,149.94,149.91,0.28432314]
["bitfinex","SOLUSD",1741254274107,11.7747,149.94,149.93,15.14104474]
["bitfinex","SOLUSD",1741254274308,0.03,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1741254274916,0.03,149.95,149.93,15.14104474]
["bitfinex","SOLUSD",1741254276002,0.03,149.95,149.93,21.81054474]
["bitfinex","SOLUSD",1741254276822,0.03,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741254277024,0.03,149.95,149.94,327.14104474]
["bitfinex","SOLUSD",1741254277724,0.03,149.95,149.94,333.95250631]
["bitfinex","SOLUSD",1741254277917,0.03,149.95,149.94,335.48410631]
["bitfinex","SOLUSD",1741254278914,0.03,149.95,149.94,350.76731262]
["bitfinex","SOLUSD",1741254279100,0.03,149.95,149.94,335.76842945]
["bitfinex","SOLUSD",1741254280010,0.03,149.95,149.94,335.34194474]
["bitfinex","SOLUSD",1741254280399,0.03,149.95,149.94,328.67264474]
["bitfinex","SOLUSD",1741254280600,0.03,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741254281821,0.03,149.95,149.94,333.81034474]
["bitfinex","SOLUSD",1741254283426,0.03,149.95,149.94,333.81034474]
["bitfinex","SOLUSD",1741254284921,0.0001,149.95,149.94,349.23571262]
["bitfinex","SOLUSD",1741254285307,0.0001,149.95,149.94,334.23682945]
["bitfinex","SOLUSD",1741254286041,0.0001,149.95,149.94,333.95250631]
["bitfinex","SOLUSD",1741254286724,0.0001,149.95,149.94,337.24551526]
["bitfinex","SOLUSD",1741254288500,0.0001,149.95,149.94,371.17837043]
["bitfinex","SOLUSD",1741254288709,0.03,149.96,149.95,19.07613357]
["bitfinex","SOLUSD",1741254288710,0.0001,149.96,149.95,19.07613357]
["bitfinex","SOLUSD",1741254288920,0.0001,149.96,149.95,34.07501674]
["bitfinex","SOLUSD",1741254289122,0.0001,149.96,149.95,34.21717831]
["bitfinex","SOLUSD",1741254289911,0.0001,149.96,149.95,38.90791859]
["bitfinex","SOLUSD",1741254290838,0.0001,149.96,149.95,45.57671859]
["bitfinex","SOLUSD",1741254291031,0.03,150.0,149.99,0.28432314]
["bitfinex","SOLUSD",1741254291229,0.03,150.0,149.99,15.28320631]
["bitfinex","SOLUSD",1741254291623,0.0001,150.0,149.99,34.21717831]
["bitfinex","SOLUSD",1741254291810,0.0001,150.0,149.99,346.21717831]
["bitfinex","SOLUSD",1741254292444,0.0001,150.0,149.99,361.21606148]
["bitfinex","SOLUSD",1741254292612,0.0001,150.02,150.01,20.0]
["bitfinex","SOLUSD",1741254292940,0.0001,150.02,150.01,69.07389991]
["bitfinex","SOLUSD",1741254294212,46.6648,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741254294426,46.6648,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1741254294621,46.6648,150.07,150.06,6.80616157]
["bitfinex","SOLUSD",1741254294820,46.6648,150.07,150.06,6.94832314]
["bitfinex","SOLUSD",1741254295222,46.6648,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741254295425,46.6648,150.09,150.08,15.14104474]
["bitfinex","SOLUSD",1741254295841,46.6648,150.09,150.08,327.28320631]
["bitfinex","SOLUSD",1741254296135,0.03,150.1,150.08,346.21717831]
["bitfinex","SOLUSD",1741254296334,0.03,150.1,150.09,15.14104474]
["bitfinex","SOLUSD",1741254296553,0.03,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1741254298239,0.03,150.1,150.09,15.14104474]
["bitfinex","SOLUSD",1741254299035,0.03,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1741254299233,0.03,150.1,150.09,312.14216157]
["bitfinex","SOLUSD",1741254300930,6.026,150.1,150.09,312.14216157]
["bitfinex","SOLUSD",1741254301128,6.026,150.1,150.09,312.0]
["bitfinex","SOLUSD",1741254301541,6.026,150.1,150.01,0.21324235]
["bitfinex","SOLUSD",1741254301542,20.0,150.07,150.01,0.21324235]
["bitfinex","SOLUSD",1741254301740,20.0,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741254302349,20.0,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741254302525,12.2311,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1741254302933,20.0,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1741254303135,25.9968,150.08,150.01,15.21212552]
["bitfinex","SOLUSD",1741254303334,25.9968,150.08,150.02,14.99888317]
["bitfinex","SOLUSD",1741254303562,25.9968,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741254304350,20.0,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741254304538,20.0,150.06,150.02,15.14104474]
["bitfinex","SOLUSD",1741254304927,20.0,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741254305132,20.0,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1741254305742,7.98429282,150.1,150.04,21.80574474]
["bitfinex","SOLUSD",1741254305947,6.2351,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1741254306653,0.03,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1741254306849,0.03,150.1,150.08,15.14104474]
["bitfinex","SOLUSD",1741254307051,0.03,150.1,150.09,6.6626]
["bitfinex","SOLUSD",1741254307253,0.03,150.1,150.09,6.80476157]
["bitfinex","SOLUSD",1741254307747,0.03,150.1,150.09,21.80364474]
["bitfinex","SOLUSD",1741254307934,0.03,150.1,150.09,21.94580631]
["bitfinex","SOLUSD",1741254308255,0.03,150.1,150.09,40.87977831]
["bitfinex","SOLUSD",1741254308438,0.0001,150.1,150.09,40.87977831]
["bitfinex","SOLUSD",1741254309457,0.0001,150.1,150.09,352.87977831]
["bitfinex","SOLUSD",1741254310145,0.0001,150.1,150.09,356.21244416]
["bitfinex","SOLUSD",1741254313266,6.5152,150.22,150.12,19.21829514]
["bitfinex","SOLUSD",1741254313555,7.5495,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741254313556,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741254313756,0.03,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1741254314077,80.8,150.24,150.22,15.14104474]
["bitfinex","SOLUSD",1741254314355,80.8,150.24,150.23,21.79744474]
["bitfinex","SOLUSD",1741254315436,0.03,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741254315644,0.03,150.25,150.24,15.14104474]
["bitfinex","SOLUSD",1741254316159,0.03,150.25,150.23,15.14104474]
["bitfinex","SOLUSD",1741254316456,0.03,150.25,150.22,12.7568]
["bitfinex","SOLUSD",1741254316457,0.03,150.25,150.24,312.14216157]
["bitfinex","SOLUSD",1741254318661,20.03,150.25,150.17,14.99888317]
["bitfinex","SOLUSD",1741254318874,3.40745423,150.24,150.14,8.3205]
["bitfinex","SOLUSD",1741254319044,3.40745423,150.24,150.13,15.21212552]
["bitfinex","SOLUSD",1741254319045,6.2592,150.23,150.13,15.21212552]
["bitfinex","SOLUSD",1741254319364,1.74786312,150.22,150.15,15.14104474]
["bitfinex","SOLUSD",1741254319557,6.2592,150.23,150.17,15.14104474]
["bitfinex","SOLUSD",1741254320041,6.2592,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1741254320540,5.9912,150.22,150.15,14.99888317]
["bitfinex","SOLUSD",1741254320740,5.9912,150.22,150.13,18.56014019]
["bitfinex","SOLUSD",1741254320741,7.73885606,150.22,150.13,18.56014019]
["bitfinex","SOLUSD",1741254321059,22.71685606,150.22,150.13,15.21212552]
["bitfinex","SOLUSD",1741254321265,80.8,150.21,150.13,15.21212552]
["bitfinex","SOLUSD",1741254321580,80.8,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1741254321581,1.7479403,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741254321874,80.8,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1741254322089,80.8,150.19,150.13,0.21324235]
["bitfinex","SOLUSD",1741254322284,80.8,150.18,150.13,0.21324235]
["bitfinex","SOLUSD",1741254322446,80.8,150.18,150.13,21.87272552]
["bitfinex","SOLUSD",1741254322651,80.8,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741254323563,80.8,150.18,150.16,15.14104474]
["bitfinex","SOLUSD",1741254323756,80.8,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1741254323962,80.8,150.21,150.2,15.14104474]
["bitfinex","SOLUSD",1741254324161,80.8,150.21,150.2,15.28320631]
["bitfinex","SOLUSD",1741254324340,80.8,150.21,150.2,21.94090631]
["bitfinex","SOLUSD",1741254325048,80.8,150.21,150.2,333.94090631]
["bitfinex","SOLUSD",1741254325257,80.8,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741254325464,80.8,150.24,150.23,15.14104474]
["bitfinex","SOLUSD",1741254325672,0.03,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1741254327279,0.03,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741254327591,0.03,150.25,150.24,27.41622176]
["bitfinex","SOLUSD",1741254327592,80.83,150.25,150.24,27.41622176]
["bitfinex","SOLUSD",1741254328562,80.83,150.25,150.24,312.14216157]
["bitfinex","SOLUSD",1741254329451,80.83,150.25,150.24,346.07222176]
["bitfinex","SOLUSD",1741254329974,80.83,150.25,150.24,346.21438333]
["bitfinex","SOLUSD",1741254330367,0.03,150.25,150.24,365.14835533]
["bitfinex","SOLUSD",1741254331163,0.03,150.25,150.24,346.21438333]
["bitfinex","SOLUSD",1741254331677,0.03,150.25,150.24,346.07222176]
["bitfinex","SOLUSD",1741254331862,0.03,150.25,150.24,312.0]
["bitfinex","SOLUSD",1741254332268,0.03,150.25,150.24,312.14216157]
["bitfinex","SOLUSD",1741254332564,0.03,150.25,150.24,312.0]
["bitfinex","SOLUSD",1741254332769,0.03,150.25,150.24,312.14216157]
["bitfinex","SOLUSD",1741254336260,0.03,150.25,150.24,312.0]
["bitfinex","SOLUSD",1741254336463,0.03,150.25,150.24,312.14216157]
["bitfinex","SOLUSD",1741254338983,20.0,150.22,150.17,118.88]
["bitfinex","SOLUSD",1741254339363,20.0,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741254339972,20.0,150.22,150.21,312.14216157]
["bitfinex","SOLUSD",1741254340576,8.3321,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741254340887,6.6779,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741254341289,20.0,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741254341588,20.0,150.24,150.21,27.41622176]
["bitfinex","SOLUSD",1741254342085,0.03,150.25,150.21,34.07332176]
["bitfinex","SOLUSD",1741254342577,20.03,150.25,150.21,34.07332176]
["bitfinex","SOLUSD",1741254342784,20.03,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741254343168,1.74745288,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1741254343365,1.74745288,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1741254343683,1.74745288,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741254344192,1.74745288,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1741254344193,20.0,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1741254344392,20.0,150.23,150.18,27.41622176]
["bitfinex","SOLUSD",1741254344893,0.03,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741254345088,5.3544,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741254345386,5.3544,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1741254345591,1.74731938,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1741254345777,7.10185568,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1741254346291,80.8,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1741254346486,80.8,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1741254347075,80.8,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741254347304,80.8,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741254349189,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741254349789,7.07259045,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741254350092,5.325,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741254350304,80.8,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741254350971,80.8,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741254351178,86.1252,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741254351375,1.74762837,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741254351581,1.74762837,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1741254351787,80.8,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1741254352189,80.8,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741254352389,80.8,150.2,150.17,17.20101177]
["bitfinex","SOLUSD",1741254352700,80.8,150.2,150.19,23.85921177]
["bitfinex","SOLUSD",1741254353491,80.8,150.2,150.19,6.80036157]
["bitfinex","SOLUSD",1741254354184,80.8,150.2,150.19,24.00137334]
["bitfinex","SOLUSD",1741254354402,80.8,150.2,150.19,42.93534534]
["bitfinex","SOLUSD",1741254354900,80.8,150.2,150.19,24.00137334]
["bitfinex","SOLUSD",1741254355103,80.8,150.2,150.19,6.94252314]
["bitfinex","SOLUSD",1741254355294,80.8,150.2,150.19,318.94252314]
["bitfinex","SOLUSD",1741254355601,80.8,150.2,150.19,336.00137334]
["bitfinex","SOLUSD",1741254356687,80.8,150.2,150.19,354.93534534]
["bitfinex","SOLUSD",1741254359992,80.8,150.2,150.19,336.00137334]
["bitfinex","SOLUSD",1741254360193,80.8,150.2,150.19,335.7170502]
["bitfinex","SOLUSD",1741254360504,80.8,150.2,150.19,336.00137334]
["bitfinex","SOLUSD",1741254363996,80.8,150.2,150.19,312.14216157]
["bitfinex","SOLUSD",1741254364195,5.3258,150.22,150.19,312.0]
["bitfinex","SOLUSD",1741254364389,5.3258,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741254365094,80.8,150.21,150.19,312.0]
["bitfinex","SOLUSD",1741254365404,80.8,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1741254366194,80.8,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1741254366406,80.8,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741254367594,80.8,150.2,150.19,0.31732314]
["bitfinex","SOLUSD",1741254367802,80.8,150.2,150.19,17.37617334]
["bitfinex","SOLUSD",1741254368210,80.8,150.2,150.19,24.03437334]
["bitfinex","SOLUSD",1741254368815,80.8,150.2,150.19,312.17516157]
["bitfinex","SOLUSD",1741254369015,80.8,150.2,150.19,312.033]
["bitfinex","SOLUSD",1741254369401,80.8,150.2,150.19,312.17516157]
["bitfinex","SOLUSD",1741254370905,5.3256,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741254372118,5.3551,150.24,150.19,0.033]
["bitfinex","SOLUSD",1741254372293,5.3551,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741254373115,1.74754213,150.23,150.19,0.17516157]
["bitfinex","SOLUSD",1741254373321,7.10265579,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741254374016,0.03,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741254374500,5.3548,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741254374922,1.74750248,150.23,150.19,0.17516157]
["bitfinex","SOLUSD",1741254375219,1.74750248,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741254376418,20.0,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741254376607,5.355,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741254377207,5.355,150.24,150.19,6.83326157]
["bitfinex","SOLUSD",1741254377527,0.03,150.24,150.19,6.83326157]
["bitfinex","SOLUSD",1741254377732,0.03,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741254378409,0.03,150.24,150.23,312.14216157]
["bitfinex","SOLUSD",1741254381110,20.03,150.24,150.19,0.033]
["bitfinex","SOLUSD",1741254381514,20.03,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741254382529,80.8,150.23,150.19,0.17516157]
["bitfinex","SOLUSD",1741254383326,80.8,150.23,150.19,6.83326157]
["bitfinex","SOLUSD",1741254383526,80.8,150.23,150.19,23.89211177]
["bitfinex","SOLUSD",1741254384106,80.8,150.23,150.22,312.0]
["bitfinex","SOLUSD",1741254384329,80.8,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741254385606,86.1251,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741254386220,86.1251,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741254386531,80.8,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741254386733,82.54776668,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741254386921,5.3258,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741254387232,87.87326668,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741254387916,101.18706668,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741254389116,101.18706668,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741254389117,87.87326668,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741254389329,80.8,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741254389635,87.87328827,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741254389808,87.87328827,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741254390018,80.8,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741254390928,80.8,150.22,150.19,0.17516157]
["bitfinex","SOLUSD",1741254391135,80.8,150.22,150.19,6.83336157]
["bitfinex","SOLUSD",1741254391512,80.8,150.21,150.19,6.83336157]
["bitfinex","SOLUSD",1741254392627,80.8,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741254394942,80.8,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741254395127,86.1258,150.21,150.2,312.0]
["bitfinex","SOLUSD",1741254395538,86.1258,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741254397226,80.8,150.21,150.2,312.14216157]
["bitfinex","SOLUSD",1741254397425,5.3255,150.22,150.2,312.14216157]
["bitfinex","SOLUSD",1741254398146,21.77758062,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741254398348,27.10248062,150.24,150.19,0.17516157]
["bitfinex","SOLUSD",1741254398926,40.41448062,150.24,150.19,0.033]
["bitfinex","SOLUSD",1741254399152,5.3258,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741254399349,1.74811765,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741254399956,20.68208965,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741254401361,26.00828965,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741254402238,26.00828965,150.2,150.16,0.033]
["bitfinex","SOLUSD",1741254402239,38.64964886,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741254402429,40.39844687,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741254402634,2.0,149.95,149.94,22.82953872]
["bitfinex","SOLUSD",1741254402838,7.14810641,149.95,149.87,100.47694471]
["bitfinex","SOLUSD",1741254403051,22.0,149.91,149.87,100.47694471]
["bitfinex","SOLUSD",1741254403258,20.0,149.88,149.87,100.47694471]
["bitfinex","SOLUSD",1741254403637,20.0,149.88,149.87,3.76677069]
["bitfinex","SOLUSD",1741254403844,5.3373,149.89,149.87,3.76677069]
["bitfinex","SOLUSD",1741254404055,1.75208545,149.88,149.87,3.76677069]
["bitfinex","SOLUSD",1741254404363,1.75208545,149.88,149.87,315.76677069]
["bitfinex","SOLUSD",1741254404537,20.0,149.88,149.87,315.76677069]
["bitfinex","SOLUSD",1741254405748,4.87981025,149.88,149.87,315.76677069]
["bitfinex","SOLUSD",1741254405949,24.87981025,149.88,149.87,315.76677069]
["bitfinex","SOLUSD",1741254406541,124.40123184,149.88,149.87,312.0]
["bitfinex","SOLUSD",1741254406752,124.40123184,149.88,149.87,312.033]
["bitfinex","SOLUSD",1741254408554,135.52186323,149.88,149.87,312.033]
["bitfinex","SOLUSD",1741254409051,291.41762118,149.88,149.87,0.033]
["bitfinex","SOLUSD",1741254409859,309.81480468,149.88,149.79,24.00190214]
["bitfinex","SOLUSD",1741254410032,343.41289535,149.88,149.79,1.061e-05]
["bitfinex","SOLUSD",1741254410233,343.41289535,149.88,149.8,24.00190214]
["bitfinex","SOLUSD",1741254410434,309.81480468,149.88,149.8,24.00190214]
["bitfinex","SOLUSD",1741254410651,309.81480468,149.88,149.76,44.00190214]
["bitfinex","SOLUSD",1741254410830,20.0,149.84,149.74,24.00190214]
["bitfinex","SOLUSD",1741254411029,20.0,149.84,149.83,312.0]
["bitfinex","SOLUSD",1741254411850,20.0,149.84,149.75,24.00190214]
["bitfinex","SOLUSD",1741254412047,20.0,149.84,149.7,6.7]
["bitfinex","SOLUSD",1741254412048,37.75284081,149.84,149.76,24.00190214]
["bitfinex","SOLUSD",1741254412248,20.0,149.8,149.69,6.6804]
["bitfinex","SOLUSD",1741254412444,1.75264716,149.79,149.71,24.00190214]
["bitfinex","SOLUSD",1741254412655,20.0,149.8,149.72,24.00190214]
["bitfinex","SOLUSD",1741254412956,20.0,149.8,149.77,312.0]
["bitfinex","SOLUSD",1741254413152,20.0,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254413361,1.75284511,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741254413547,20.0,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1741254413746,20.0,149.8,149.75,30.82166371]
["bitfinex","SOLUSD",1741254413747,12.65609242,149.79,149.75,30.82166371]
["bitfinex","SOLUSD",1741254413952,93.45609242,149.79,149.75,30.82166371]
["bitfinex","SOLUSD",1741254414336,93.45609242,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741254414944,93.45609242,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741254415660,12.65609242,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741254416341,12.65609242,149.78,149.77,312.14216157]
["bitfinex","SOLUSD",1741254416555,93.45609242,149.78,149.77,336.28622528]
["bitfinex","SOLUSD",1741254416936,93.45609242,149.78,149.77,342.96312528]
["bitfinex","SOLUSD",1741254417137,85.67981025,149.78,149.77,318.96122314]
["bitfinex","SOLUSD",1741254417458,85.67981025,149.78,149.77,342.96312528]
["bitfinex","SOLUSD",1741254417664,85.67981025,149.78,149.77,318.96122314]
["bitfinex","SOLUSD",1741254418038,85.67981025,149.78,149.77,342.96312528]
["bitfinex","SOLUSD",1741254418561,85.67981025,149.78,149.77,361.61277414]
["bitfinex","SOLUSD",1741254419550,85.67981025,149.78,149.77,342.96312528]
["bitfinex","SOLUSD",1741254419750,85.67981025,149.78,149.77,318.96122314]
["bitfinex","SOLUSD",1741254420465,4.87981025,149.78,149.77,318.6769]
["bitfinex","SOLUSD",1741254420670,4.87981025,149.78,149.77,318.81906157]
["bitfinex","SOLUSD",1741254421443,4.87981025,149.78,149.77,312.14216157]
["bitfinex","SOLUSD",1741254421659,12.5445296,149.78,149.77,312.0]
["bitfinex","SOLUSD",1741254421843,12.5445296,149.78,149.77,312.14216157]
["bitfinex","SOLUSD",1741254422052,12.5445296,149.78,149.77,312.0]
["bitfinex","SOLUSD",1741254422253,12.5445296,149.78,149.72,6.679]
["bitfinex","SOLUSD",1741254422464,1.753052,149.77,149.72,6.679]
["bitfinex","SOLUSD",1741254422969,12.5445296,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1741254423261,1.75298717,149.81,149.73,24.14406371]
["bitfinex","SOLUSD",1741254423262,15.89047891,149.77,149.73,24.14406371]
["bitfinex","SOLUSD",1741254423572,15.89047891,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741254424445,12.5445296,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741254425247,12.5445296,149.76,149.75,312.14216157]
["bitfinex","SOLUSD",1741254425448,12.5445296,149.76,149.75,318.81986157]
["bitfinex","SOLUSD",1741254425663,4.87981025,149.76,149.75,318.81986157]
["bitfinex","SOLUSD",1741254426948,4.87981025,149.81,149.75,318.81986157]
["bitfinex","SOLUSD",1741254427169,4.87981025,149.81,149.75,6.81986157]
["bitfinex","SOLUSD",1741254427962,1.75249346,149.8,149.75,6.81986157]
["bitfinex","SOLUSD",1741254428273,1.75249346,149.8,149.72,24.00190214]
["bitfinex","SOLUSD",1741254428274,1.75249346,149.8,149.72,6.6791]
["bitfinex","SOLUSD",1741254428475,14.27547379,149.8,149.73,0.14216157]
["bitfinex","SOLUSD",1741254429475,14.27547379,149.8,149.72,6.82126157]
["bitfinex","SOLUSD",1741254429971,12.52298033,149.79,149.72,23.51906157]
["bitfinex","SOLUSD",1741254430278,12.52298033,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741254430449,80.8,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741254431074,80.8,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741254431075,4.87981025,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741254431570,4.87981025,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1741254431751,4.87981025,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741254432856,4.87981025,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1741254433058,4.87981025,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741254433663,4.87981025,149.77,149.76,318.81946157]
["bitfinex","SOLUSD",1741254434209,4.87981025,149.77,149.76,6.81946157]
["bitfinex","SOLUSD",1741254434473,4.87981025,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741254434775,12.54195321,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1741254435875,4.87981025,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741254436177,4.87981025,149.77,149.75,6.81986157]
["bitfinex","SOLUSD",1741254436680,4.87981025,149.77,149.75,30.82176371]
["bitfinex","SOLUSD",1741254437178,4.87981025,149.77,149.76,312.14216157]
["bitfinex","SOLUSD",1741254437559,11.0274689,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741254437757,89.22772655,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1741254438166,80.8,149.8,149.76,318.6771]
["bitfinex","SOLUSD",1741254438370,1.75268079,149.79,149.76,318.6771]
["bitfinex","SOLUSD",1741254438566,80.8,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741254438764,8.42785342,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1741254438967,15.8379986,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741254439191,17.59074132,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741254439375,15.8379986,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741254439979,17.59062305,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741254440172,15.8379986,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741254440585,15.8379986,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741254440886,15.8379986,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741254441279,15.8379986,149.78,149.74,24.14406371]
["bitfinex","SOLUSD",1741254441490,15.8379986,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741254441701,4.8105297,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741254441890,80.8,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741254442193,80.8,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741254442364,80.8,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741254442569,80.8,149.75,149.74,318.82036157]
["bitfinex","SOLUSD",1741254442977,85.6105297,149.75,149.74,318.82036157]
["bitfinex","SOLUSD",1741254443667,4.8105297,149.75,149.74,318.82036157]
["bitfinex","SOLUSD",1741254444488,4.8105297,149.75,149.74,342.82226371]
["bitfinex","SOLUSD",1741254445082,4.8105297,149.75,149.74,342.96442528]
["bitfinex","SOLUSD",1741254445481,4.8105297,149.75,149.74,318.96252314]
["bitfinex","SOLUSD",1741254445687,4.8105297,149.75,149.74,318.82036157]
["bitfinex","SOLUSD",1741254446089,12.61533417,149.75,149.74,318.82036157]
["bitfinex","SOLUSD",1741254446389,12.61533417,149.75,149.74,312.0]
["bitfinex","SOLUSD",1741254446891,12.61533417,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741254447069,12.61533417,149.75,149.74,312.0]
["bitfinex","SOLUSD",1741254447492,12.61533417,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741254448575,12.61533417,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741254449600,12.61533417,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741254449974,4.8105297,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741254450198,11.4882297,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741254450493,11.4882297,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741254450680,1.75343839,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741254451422,4.8105297,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741254453394,6.56400634,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741254453585,4.8105297,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741254455078,33.52690649,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741254455679,52.17655535,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741254456498,28.74492314,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741254456716,1.75420491,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741254457200,1.75420491,149.68,149.58,2.0543]
["bitfinex","SOLUSD",1741254457201,2.28432314,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741254457421,0.28432314,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741254457584,82.5554768,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741254458085,0.28432314,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741254458975,45.618872,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741254459297,45.618872,149.59,149.45,16.7276]
["bitfinex","SOLUSD",1741254459298,54.11750885,149.59,149.5,312.0]
["bitfinex","SOLUSD",1741254459600,20.28432314,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741254459779,82.55582306,149.53,149.46,6.6907]
["bitfinex","SOLUSD",1741254460100,80.8,149.52,149.46,30.69260214]
["bitfinex","SOLUSD",1741254460581,80.8,149.52,149.48,24.00190214]
["bitfinex","SOLUSD",1741254460779,12.6755372,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741254460996,80.8,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254461299,12.6755372,149.51,149.46,30.69260214]
["bitfinex","SOLUSD",1741254461484,80.8,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1741254461906,80.8,149.48,149.46,30.69260214]
["bitfinex","SOLUSD",1741254462110,80.8,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1741254462486,80.8,149.47,149.46,6.83286157]
["bitfinex","SOLUSD",1741254462781,80.8,149.47,149.46,342.83476371]
["bitfinex","SOLUSD",1741254463698,1.75614059,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741254463699,2.0,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741254463885,80.8,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741254464075,80.8,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254464488,80.8,149.5,149.49,24.14406371]
["bitfinex","SOLUSD",1741254464686,46.7773,149.5,149.49,336.14406371]
["bitfinex","SOLUSD",1741254464885,2.0,149.5,149.41,4.08489004]
["bitfinex","SOLUSD",1741254465080,80.8,149.49,149.48,24.00190214]
["bitfinex","SOLUSD",1741254465282,46.9104,149.49,149.48,24.14406371]
["bitfinex","SOLUSD",1741254466184,46.9104,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741254466394,46.9104,149.49,149.48,24.14406371]
["bitfinex","SOLUSD",1741254466594,46.9104,149.49,149.48,30.83386371]
["bitfinex","SOLUSD",1741254468683,20.64964886,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1741254468878,20.64964886,149.49,149.48,6.83196157]
["bitfinex","SOLUSD",1741254469090,20.64964886,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1741254469296,20.64964886,149.49,149.48,6.83196157]
["bitfinex","SOLUSD",1741254470206,8.44279054,149.55,149.49,0.14216157]
["bitfinex","SOLUSD",1741254470207,2.0,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254470383,20.64964886,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254470784,20.64964886,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1741254471007,2.0,149.49,149.48,6.83196157]
["bitfinex","SOLUSD",1741254471783,6.6863,149.56,149.48,6.83196157]
["bitfinex","SOLUSD",1741254471784,2.0,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741254472906,2.0,149.5,149.49,6.83156157]
["bitfinex","SOLUSD",1741254473705,2.0,149.51,149.49,6.83156157]
["bitfinex","SOLUSD",1741254473905,2.0,149.52,149.49,23.55506157]
["bitfinex","SOLUSD",1741254474608,2.0,149.5,149.49,23.55506157]
["bitfinex","SOLUSD",1741254474906,2.0,149.51,149.49,23.55506157]
["bitfinex","SOLUSD",1741254475102,2.0,149.52,149.49,23.55506157]
["bitfinex","SOLUSD",1741254475309,2.0,149.51,149.49,23.55506157]
["bitfinex","SOLUSD",1741254476582,2.0,149.52,149.49,23.55506157]
["bitfinex","SOLUSD",1741254477198,2.0,149.51,149.49,23.55506157]
["bitfinex","SOLUSD",1741254477600,2.0,149.51,149.49,6.83156157]
["bitfinex","SOLUSD",1741254478392,2.0,149.52,149.49,6.83156157]
["bitfinex","SOLUSD",1741254478596,2.0,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741254478798,2.0,149.52,149.51,15.20830475]
["bitfinex","SOLUSD",1741254480512,2.0,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741254480716,2.0,149.52,149.51,6.83066157]
["bitfinex","SOLUSD",1741254481916,1.9323,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741254481917,2.0,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741254482214,80.8,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741254482690,1.75518816,149.58,149.53,6.82976157]
["bitfinex","SOLUSD",1741254482691,5.6437,149.54,149.53,6.82976157]
["bitfinex","SOLUSD",1741254482894,2.0,149.59,149.53,47.64952976]
["bitfinex","SOLUSD",1741254483116,33.3624,149.58,149.57,24.24292976]
["bitfinex","SOLUSD",1741254483505,2.0,149.61,149.58,24.24292976]
["bitfinex","SOLUSD",1741254484104,2.0,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741254484305,2.0,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741254484705,2.0,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741254484908,2.0,149.57,149.54,6.687]
["bitfinex","SOLUSD",1741254485222,2.0,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741254485419,2.0,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741254486615,2.0,149.57,149.55,6.82876157]
["bitfinex","SOLUSD",1741254486827,2.0,149.57,149.52,24.10076819]
["bitfinex","SOLUSD",1741254487134,2.0,149.56,149.52,24.10076819]
["bitfinex","SOLUSD",1741254487301,2.0,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741254487618,80.8,149.56,149.53,24.24292976]
["bitfinex","SOLUSD",1741254488303,2.0,149.54,149.49,30.78976819]
["bitfinex","SOLUSD",1741254488504,82.8,149.53,149.48,24.10076819]
["bitfinex","SOLUSD",1741254488727,2.0,149.51,149.47,30.79106819]
["bitfinex","SOLUSD",1741254488904,80.8,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741254489594,80.8,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254489823,80.8,149.5,149.49,336.10076819]
["bitfinex","SOLUSD",1741254490017,80.8,149.5,149.49,336.24292976]
["bitfinex","SOLUSD",1741254490518,80.8,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254491709,80.8,149.5,149.49,318.83156157]
["bitfinex","SOLUSD",1741254491923,80.8,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254492099,2.0,149.51,149.49,312.0]
["bitfinex","SOLUSD",1741254492300,2.0,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741254492817,2.0,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741254493718,17.14222314,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741254494025,19.04092799,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741254494319,42.57586282,149.5,149.49,0.033]
["bitfinex","SOLUSD",1741254494520,42.57586282,149.5,149.4,30.79386819]
["bitfinex","SOLUSD",1741254494521,2.0,149.45,149.41,24.10076819]
["bitfinex","SOLUSD",1741254494724,2.0,149.46,149.41,24.10076819]
["bitfinex","SOLUSD",1741254494929,2.0,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741254495305,1.75645693,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1741254495306,2.0,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1741254495628,2.0,149.43,149.4,24.10076819]
["bitfinex","SOLUSD",1741254495811,2.0,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741254496433,2.0,149.44,149.42,312.0]
["bitfinex","SOLUSD",1741254496733,2.0,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254496919,2.0,149.43,149.42,6.83466157]
["bitfinex","SOLUSD",1741254497418,2.0,149.42,149.39,24.10076819]
["bitfinex","SOLUSD",1741254497621,2.0,149.42,149.38,24.10076819]
["bitfinex","SOLUSD",1741254497840,1.75680577,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741254497841,2.0,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741254498326,2.0,149.4,149.37,24.10076819]
["bitfinex","SOLUSD",1741254498524,1.75680577,149.45,149.36,6.6952]
["bitfinex","SOLUSD",1741254498525,2.0,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1741254498732,2.0,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741254498908,2.0,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1741254499113,2.0,149.39,149.38,6.83646157]
["bitfinex","SOLUSD",1741254499428,2.0,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1741254499640,2.0,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741254499841,2.0,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254500008,2.0,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1741254500217,0.93925754,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254502533,0.93925754,149.35,149.34,312.17516157]
["bitfinex","SOLUSD",1741254502731,0.43925754,149.35,149.34,312.17516157]
["bitfinex","SOLUSD",1741254503132,0.43925754,149.35,149.34,312.033]
["bitfinex","SOLUSD",1741254503432,19.0889064,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254503833,20.84719057,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254504248,0.43925754,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254504716,5.33392465,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254505136,5.33392465,149.35,149.34,0.17516157]
["bitfinex","SOLUSD",1741254505718,5.33392465,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254505921,4.64392465,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254506320,4.64392465,149.35,149.34,312.17516157]
["bitfinex","SOLUSD",1741254506837,80.8,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741254507143,80.8,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1741254507435,7.77293243,149.4,149.36,6.83736157]
["bitfinex","SOLUSD",1741254507639,80.8,149.39,149.36,6.83736157]
["bitfinex","SOLUSD",1741254507936,20.40716061,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741254508232,1.75751175,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741254508631,80.8,149.37,149.35,24.24292976]
["bitfinex","SOLUSD",1741254508840,45.1158,149.37,149.36,24.24292976]
["bitfinex","SOLUSD",1741254509026,6.5443,149.37,149.36,24.24292976]
["bitfinex","SOLUSD",1741254509221,80.8,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741254509421,1.75704856,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741254509422,80.8,149.42,149.39,24.24292976]
["bitfinex","SOLUSD",1741254509719,80.8,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741254511139,80.8,149.42,149.41,342.93582976]
["bitfinex","SOLUSD",1741254511638,1.75686123,149.47,149.41,342.93582976]
["bitfinex","SOLUSD",1741254511815,80.8,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741254512019,73.34193651,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741254512433,73.34193651,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741254512434,91.99158537,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741254512639,75.09880658,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741254513338,75.09880658,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741254513543,91.99158537,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741254513718,1.75710734,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741254514343,91.99158537,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741254514728,1.75695591,149.42,149.4,312.0]
["bitfinex","SOLUSD",1741254514930,91.99158537,149.43,149.4,312.0]
["bitfinex","SOLUSD",1741254515245,18.64964886,149.41,149.36,6.5]
["bitfinex","SOLUSD",1741254515445,18.64964886,149.41,149.34,0.033]
["bitfinex","SOLUSD",1741254515446,75.09935717,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741254515626,18.64964886,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741254515821,75.09935717,149.4,149.34,0.033]
["bitfinex","SOLUSD",1741254515822,1.75762206,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741254516039,73.34193651,149.37,149.34,0.033]
["bitfinex","SOLUSD",1741254516245,1.75777843,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741254516447,1.75777843,149.36,149.34,0.17516157]
["bitfinex","SOLUSD",1741254516834,1.75777843,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741254517138,73.34193651,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254517329,1.75777843,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741254517530,18.64964886,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254518542,1.75777843,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741254518759,8.4522704,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741254519156,18.64964886,149.37,149.34,0.033]
["bitfinex","SOLUSD",1741254519340,18.64964886,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254519937,1.7579544,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741254519938,45.77083357,149.37,149.34,0.033]
["bitfinex","SOLUSD",1741254520135,18.64964886,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254522048,18.933972,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254522238,20.69207992,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254522952,27.38767992,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254523156,20.69207992,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254523933,27.38767992,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254524142,20.69207992,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254525942,27.38767992,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741254528255,0.28432314,149.31,149.25,1.6548173]
["bitfinex","SOLUSD",1741254528554,1.75871401,149.31,149.25,25.75558549]
["bitfinex","SOLUSD",1741254528766,1.75871401,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741254528767,20.40836287,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741254529845,1.75871401,149.31,149.27,30.94202976]
["bitfinex","SOLUSD",1741254530054,1.7584499,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741254530265,18.64964886,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741254530557,18.64964886,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741254530759,10.76712314,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1741254530760,18.64964886,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741254530939,18.64964886,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741254531141,18.64964886,149.32,149.29,24.10076819]
["bitfinex","SOLUSD",1741254531339,18.64964886,149.32,149.3,6.84006157]
["bitfinex","SOLUSD",1741254531547,80.8,149.31,149.3,6.84006157]
["bitfinex","SOLUSD",1741254532960,80.8,149.31,149.3,318.84006157]
["bitfinex","SOLUSD",1741254533346,18.64964886,149.34,149.3,318.84006157]
["bitfinex","SOLUSD",1741254533542,18.64964886,149.32,149.3,312.14216157]
["bitfinex","SOLUSD",1741254533741,18.64964886,149.32,149.3,318.83996157]
["bitfinex","SOLUSD",1741254533963,18.64964886,149.32,149.3,312.14216157]
["bitfinex","SOLUSD",1741254534666,18.64964886,149.32,149.3,312.0]
["bitfinex","SOLUSD",1741254535957,4.88488258,149.31,149.3,312.0]
["bitfinex","SOLUSD",1741254536160,4.88488258,149.31,149.3,318.84006157]
["bitfinex","SOLUSD",1741254537060,4.88488258,149.31,149.3,21.94574845]
["bitfinex","SOLUSD",1741254537864,4.88488258,149.31,149.3,6.84006157]
["bitfinex","SOLUSD",1741254538246,4.88488258,149.31,149.3,21.94574845]
["bitfinex","SOLUSD",1741254539963,4.88488258,149.31,149.3,333.94574845]
["bitfinex","SOLUSD",1741254542371,8.258e-05,149.31,149.3,333.94574845]
["bitfinex","SOLUSD",1741254542949,80.8,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741254543152,80.8,149.34,149.33,15.24784845]
["bitfinex","SOLUSD",1741254543972,0.03,149.35,149.34,6.83826157]
["bitfinex","SOLUSD",1741254544171,0.03,149.35,149.34,21.94394845]
["bitfinex","SOLUSD",1741254544380,0.03,149.35,149.34,6.83826157]
["bitfinex","SOLUSD",1741254544563,0.03,149.35,149.34,21.94394845]
["bitfinex","SOLUSD",1741254545651,80.8,149.39,149.34,21.94394845]
["bitfinex","SOLUSD",1741254545880,36.02510283,149.48,149.34,21.94394845]
["bitfinex","SOLUSD",1741254545881,80.8,149.42,149.38,15.24784845]
["bitfinex","SOLUSD",1741254546181,80.8,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741254546484,80.8,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254548066,80.8,149.43,149.4,6.83556157]
["bitfinex","SOLUSD",1741254548263,80.8,149.43,126.0,53.035]
["bitfinex","SOLUSD",1741254548264,101.20639921,149.42,149.33,3.37212421]
["bitfinex","SOLUSD",1741254548464,80.8,149.41,149.35,15.10568688]
["bitfinex","SOLUSD",1741254548667,82.55734417,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741254549045,80.8,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741254549246,80.8,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741254549563,80.8,149.39,149.38,15.10568688]
["bitfinex","SOLUSD",1741254549768,80.8,149.39,149.38,15.24784845]
["bitfinex","SOLUSD",1741254550155,45.0914,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741254550356,45.0914,149.43,149.39,7.77266157]
["bitfinex","SOLUSD",1741254550768,45.0914,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254552072,45.0914,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741254552468,45.1214,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741254552672,18.67964886,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741254552876,25.37164886,149.43,149.35,24.12239307]
["bitfinex","SOLUSD",1741254553175,18.64964886,149.41,149.35,24.26455464]
["bitfinex","SOLUSD",1741254553383,80.8,149.42,149.39,24.26455464]
["bitfinex","SOLUSD",1741254553563,80.8,149.41,149.4,24.26455464]
["bitfinex","SOLUSD",1741254553763,80.8,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1741254554162,80.8,149.41,149.4,6.83556157]
["bitfinex","SOLUSD",1741254554376,80.8,149.41,149.4,30.95795464]
["bitfinex","SOLUSD",1741254555783,80.8,149.41,149.4,342.95795464]
["bitfinex","SOLUSD",1741254556286,0.03,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741254556488,0.03,149.43,149.42,24.26455464]
["bitfinex","SOLUSD",1741254558180,0.03,149.45,149.44,6.83376157]
["bitfinex","SOLUSD",1741254558363,0.03,149.45,149.44,30.95615464]
["bitfinex","SOLUSD",1741254558971,0.03,149.45,149.44,6.83376157]
["bitfinex","SOLUSD",1741254559172,0.03,149.45,149.44,30.95615464]
["bitfinex","SOLUSD",1741254559373,0.03,149.45,149.44,342.95615464]
["bitfinex","SOLUSD",1741254559772,0.0001,149.45,149.44,342.95615464]
["bitfinex","SOLUSD",1741254560177,0.0001,149.45,149.44,367.22070928]
["bitfinex","SOLUSD",1741254560979,0.0001,149.45,149.44,343.09831621]
["bitfinex","SOLUSD",1741254561672,0.0001,149.45,149.44,342.95615464]
["bitfinex","SOLUSD",1741254562475,0.0001,149.45,149.44,318.6916]
["bitfinex","SOLUSD",1741254562786,0.0001,149.45,149.44,312.0]
["bitfinex","SOLUSD",1741254563163,0.0001,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741254563367,0.0001,149.45,149.44,312.0]
["bitfinex","SOLUSD",1741254563765,0.0001,149.45,149.36,30.81719307]
["bitfinex","SOLUSD",1741254564080,18.64964886,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741254564298,1.75711114,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741254564473,1.75711114,149.43,149.38,24.12239307]
["bitfinex","SOLUSD",1741254564667,1.75711114,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741254564865,0.0001,149.45,149.39,24.26455464]
["bitfinex","SOLUSD",1741254565063,18.64964886,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741254565270,20.40662629,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741254565465,20.40662629,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741254566187,18.64964886,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741254566774,1.75701416,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741254566981,0.0001,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741254567964,0.0001,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741254568561,0.0001,149.45,149.41,6.83496157]
["bitfinex","SOLUSD",1741254568786,1.75681452,149.45,149.41,6.83496157]
["bitfinex","SOLUSD",1741254569887,18.64974886,149.45,149.41,6.83496157]
["bitfinex","SOLUSD",1741254570190,18.64974886,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741254571794,0.0001,149.45,149.44,312.14216157]
["bitfinex","SOLUSD",1741254572384,0.0001,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741254575081,0.0001,149.45,149.44,6.83376157]
["bitfinex","SOLUSD",1741254575590,0.0001,149.45,149.44,342.95615464]
["bitfinex","SOLUSD",1741254575797,0.0001,149.45,149.44,318.83376157]
["bitfinex","SOLUSD",1741254576874,0.0001,149.45,149.44,318.86676157]
["bitfinex","SOLUSD",1741254577074,0.0001,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254579699,0.0001,149.45,149.44,318.86676157]
["bitfinex","SOLUSD",1741254580699,0.0001,149.45,149.44,333.94229092]
["bitfinex","SOLUSD",1741254581599,0.0001,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254582103,0.0001,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254582702,0.0001,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254583077,23.57086666,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254583493,30.26206666,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254583802,34.37916666,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254583987,36.13592083,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254585079,23.57086666,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254585804,23.57086666,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254586495,4.9212178,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254589982,4.9212178,149.45,149.44,318.86676157]
["bitfinex","SOLUSD",1741254590182,4.9212178,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254593896,11.6124178,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254594505,4.9212178,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254595089,30.26206666,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254596514,30.26206666,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254596708,32.01914173,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254597208,25.32794173,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254597610,23.57086666,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254599399,23.57086666,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254600688,25.61179538,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254600894,32.44515695,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254601494,32.01867224,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254602122,32.44515695,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254602613,18.933972,149.44,149.34,14.9086]
["bitfinex","SOLUSD",1741254602803,0.28432314,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741254602998,18.64964886,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741254603200,18.64964886,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1741254603595,18.64964886,149.4,149.34,30.83919415]
["bitfinex","SOLUSD",1741254603807,1.75752422,149.41,149.39,312.0]
["bitfinex","SOLUSD",1741254604008,1.75729297,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741254604297,80.8,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741254604508,0.28432314,149.41,149.33,15.09420316]
["bitfinex","SOLUSD",1741254604693,18.64964886,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741254604897,1.75757068,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741254605119,80.8,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741254605317,80.8,149.37,149.33,15.23636473]
["bitfinex","SOLUSD",1741254605516,4.94418101,149.36,149.33,15.23636473]
["bitfinex","SOLUSD",1741254605719,4.94418101,149.36,149.33,21.93276473]
["bitfinex","SOLUSD",1741254605902,80.8,149.35,149.33,21.93276473]
["bitfinex","SOLUSD",1741254606098,80.8,149.34,149.33,21.93276473]
["bitfinex","SOLUSD",1741254606835,85.74418101,149.34,149.33,21.93276473]
["bitfinex","SOLUSD",1741254607318,85.74418101,149.34,149.33,333.93276473]
["bitfinex","SOLUSD",1741254608015,85.74418101,149.34,149.33,318.83856157]
["bitfinex","SOLUSD",1741254608719,85.74418101,149.34,149.33,333.93276473]
["bitfinex","SOLUSD",1741254608899,80.8,149.34,149.33,333.93276473]
["bitfinex","SOLUSD",1741254609099,80.8,149.34,149.33,345.68216473]
["bitfinex","SOLUSD",1741254609353,80.8,149.4,149.33,362.42356473]
["bitfinex","SOLUSD",1741254609533,80.8,149.4,149.39,6.83596157]
["bitfinex","SOLUSD",1741254609826,80.8,149.4,149.39,21.93016473]
["bitfinex","SOLUSD",1741254610016,85.73373633,149.4,149.39,21.93016473]
["bitfinex","SOLUSD",1741254611131,80.8,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741254611316,80.8,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741254611503,80.8,149.43,149.42,21.92886473]
["bitfinex","SOLUSD",1741254611703,0.0001,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741254611918,0.0001,149.45,149.44,15.23636473]
["bitfinex","SOLUSD",1741254612319,4.93727682,149.45,149.44,15.23636473]
["bitfinex","SOLUSD",1741254612519,4.93727682,149.45,149.44,327.23636473]
["bitfinex","SOLUSD",1741254613838,0.0001,149.45,149.44,333.92796473]
["bitfinex","SOLUSD",1741254620035,0.0001,149.45,149.44,349.4486526]
["bitfinex","SOLUSD",1741254620239,80.83,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254620424,0.03,149.5,149.49,15.23636473]
["bitfinex","SOLUSD",1741254621435,0.03,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741254621635,0.03,149.5,149.48,6.83176157]
["bitfinex","SOLUSD",1741254621853,0.03,149.5,149.49,15.23636473]
["bitfinex","SOLUSD",1741254622335,80.8,149.57,149.5,0.14216157]
["bitfinex","SOLUSD",1741254622515,80.8,149.56,149.51,15.09420316]
["bitfinex","SOLUSD",1741254622712,80.8,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741254622917,82.55529076,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741254623333,82.55529076,149.55,149.54,312.0]
["bitfinex","SOLUSD",1741254623531,23.58347246,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254623752,25.33886752,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254624055,32.02506752,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254624372,25.33886752,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254624518,23.58347246,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254624941,4.9338236,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254625523,13.37535715,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254627454,99.44964886,149.55,149.43,28.5345]
["bitfinex","SOLUSD",1741254627780,18.64964886,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1741254628071,1.75591613,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741254628276,80.8,149.51,149.46,6.83246157]
["bitfinex","SOLUSD",1741254629149,80.8,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741254629346,1.75584689,149.55,149.49,15.23636473]
["bitfinex","SOLUSD",1741254629347,80.8,149.5,149.49,15.23636473]
["bitfinex","SOLUSD",1741254629664,80.8,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741254630468,80.8,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254631172,87.4889,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254631358,25.33854886,149.5,149.49,312.0]
["bitfinex","SOLUSD",1741254631670,18.64964886,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741254631868,82.55637033,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741254632665,80.8,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741254632846,80.8,149.48,149.45,15.23636473]
["bitfinex","SOLUSD",1741254633047,80.8,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741254633970,80.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741254634453,80.8,149.48,149.47,318.83246157]
["bitfinex","SOLUSD",1741254635465,80.8,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741254636566,80.8,149.48,149.47,318.83246157]
["bitfinex","SOLUSD",1741254637547,80.8,149.48,149.47,333.92666473]
["bitfinex","SOLUSD",1741254637750,80.8,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741254637973,80.8,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741254638472,80.8,149.52,149.48,21.92596473]
["bitfinex","SOLUSD",1741254638675,80.8,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741254638847,80.8,149.52,149.5,15.23636473]
["bitfinex","SOLUSD",1741254640257,80.8,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741254640564,80.8,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741254640874,80.8,149.52,149.51,312.14216157]
["bitfinex","SOLUSD",1741254644090,6.6873,149.54,149.51,312.14216157]
["bitfinex","SOLUSD",1741254644576,6.6862,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1741254644756,80.8,149.55,149.5,6.83086157]
["bitfinex","SOLUSD",1741254647585,80.8,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741254647784,6.6864,149.56,149.54,312.14216157]
["bitfinex","SOLUSD",1741254648286,6.6864,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741254649589,20.40504806,149.55,149.47,18.44317754]
["bitfinex","SOLUSD",1741254649767,80.8,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1741254650170,80.8,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741254650375,80.8,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741254650772,80.8,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741254651171,80.8,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254651373,18.64964886,149.55,149.52,312.14216157]
["bitfinex","SOLUSD",1741254652088,6.6871,149.54,149.52,312.14216157]
["bitfinex","SOLUSD",1741254652588,25.33644886,149.55,149.52,312.14216157]
["bitfinex","SOLUSD",1741254652788,4.94138413,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254653584,23.59103299,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254653889,23.59103299,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741254654091,23.59103299,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741254654092,18.64964886,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741254654294,80.8,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254654490,20.40554008,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741254654872,22.51534886,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254655073,27.45673299,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254656081,34.14523299,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254656988,4.94138413,149.51,149.5,312.17516157]
["bitfinex","SOLUSD",1741254657295,11.62988413,149.51,149.5,312.17516157]
["bitfinex","SOLUSD",1741254658910,30.27953299,149.51,149.5,312.033]
["bitfinex","SOLUSD",1741254659277,30.27953299,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254660094,0.28432314,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741254660312,25.33994886,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741254660510,1.75664171,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741254661413,8.44744171,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741254661571,18.64964886,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254661773,23.59103299,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254662192,23.59103299,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254662592,31.29583299,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254662990,31.58015613,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254663388,38.27135613,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254665489,0.28432314,149.44,149.4,312.0]
["bitfinex","SOLUSD",1741254665806,18.64964886,149.43,149.4,312.0]
["bitfinex","SOLUSD",1741254665988,18.64964886,149.41,149.4,312.0]
["bitfinex","SOLUSD",1741254666183,1.75709246,149.42,149.4,312.0]
["bitfinex","SOLUSD",1741254666184,18.64964886,149.42,149.4,312.0]
["bitfinex","SOLUSD",1741254666384,18.64964886,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741254666606,6.69852191,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741254666805,18.64964886,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741254667110,18.64964886,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741254667311,80.8,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741254667610,80.8,149.41,149.37,6.83666157]
["bitfinex","SOLUSD",1741254667988,80.8,149.4,149.37,21.93086473]
["bitfinex","SOLUSD",1741254668204,4.94138413,149.42,149.39,15.23636473]
["bitfinex","SOLUSD",1741254668401,4.94138413,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741254668602,80.8,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741254668786,1.75667542,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741254668991,80.8,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741254669391,80.8,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741254670007,18.64964886,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741254670211,1.75695442,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741254670212,18.64964886,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254670409,18.64964886,149.43,149.41,312.0]
["bitfinex","SOLUSD",1741254670604,18.64964886,149.41,149.35,0.033]
["bitfinex","SOLUSD",1741254670913,82.55728649,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741254671105,80.8,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741254672111,80.8,149.4,149.36,21.93146473]
["bitfinex","SOLUSD",1741254673215,80.8,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741254673413,80.8,149.42,149.4,15.23636473]
["bitfinex","SOLUSD",1741254673597,80.8,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741254673798,80.8,149.42,149.41,318.83506157]
["bitfinex","SOLUSD",1741254674312,80.8,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741254675108,80.8,149.42,149.41,318.83506157]
["bitfinex","SOLUSD",1741254675615,80.8,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741254675815,80.8,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741254676020,80.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741254676706,80.8,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741254677097,80.8,149.49,149.47,15.09420316]
["bitfinex","SOLUSD",1741254677303,80.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741254677710,80.8,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741254678706,80.8,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741254679944,0.03,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254680102,0.03,149.5,149.49,15.23636473]
["bitfinex","SOLUSD",1741254681028,0.03,149.5,149.49,21.92576473]
["bitfinex","SOLUSD",1741254681944,0.03,149.5,149.49,22.35224944]
["bitfinex","SOLUSD",1741254682819,0.03,149.5,149.49,27.63199689]
["bitfinex","SOLUSD",1741254683120,0.03,149.5,149.49,339.63199689]
["bitfinex","SOLUSD",1741254684006,0.03,149.5,149.49,343.0216304]
["bitfinex","SOLUSD",1741254684508,0.03,149.5,149.49,339.63199689]
["bitfinex","SOLUSD",1741254688611,0.03,149.5,149.49,343.00777347]
["bitfinex","SOLUSD",1741254693120,0.03,149.5,149.49,342.72345033]
["bitfinex","SOLUSD",1741254693328,0.03,149.5,149.49,312.0]
["bitfinex","SOLUSD",1741254693727,0.03,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254694121,0.03,149.5,149.49,333.92576473]
["bitfinex","SOLUSD",1741254694443,0.03,149.5,149.49,333.78360316]
["bitfinex","SOLUSD",1741254694638,0.03,149.5,149.49,333.92576473]
["bitfinex","SOLUSD",1741254695114,0.03,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254696135,0.03,149.5,149.49,312.0]
["bitfinex","SOLUSD",1741254697322,0.03,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254698232,25.36854886,149.5,149.49,312.14216157]
["bitfinex","SOLUSD",1741254699115,25.36854886,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254700424,27.12474507,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741254700623,27.12474507,149.5,149.44,0.033]
["bitfinex","SOLUSD",1741254700624,0.28432314,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741254700927,99.44964886,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741254701120,18.64964886,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254702136,18.64964886,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254702446,25.33994886,149.47,149.44,312.033]
["bitfinex","SOLUSD",1741254702627,18.64964886,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741254702835,18.64964886,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254703344,1.75656915,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741254703544,9.7118841,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741254703720,80.8,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741254703917,80.8,149.48,149.44,0.17516157]
["bitfinex","SOLUSD",1741254704118,80.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741254704522,87.49,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741254704737,87.49,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741254706347,80.8,149.47,149.45,15.23636473]
["bitfinex","SOLUSD",1741254708336,80.8,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741254708750,80.8,149.47,149.45,6.83326157]
["bitfinex","SOLUSD",1741254709245,80.8,149.47,149.46,15.23636473]
["bitfinex","SOLUSD",1741254709432,80.8,149.47,149.46,327.23636473]
["bitfinex","SOLUSD",1741254710349,80.8,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741254710548,80.8,149.49,149.48,15.23636473]
["bitfinex","SOLUSD",1741254710750,0.03,149.5,149.49,0.28432314]
["bitfinex","SOLUSD",1741254710963,0.03,149.5,149.49,15.3785263]
["bitfinex","SOLUSD",1741254711328,0.03,149.5,149.49,15.66284944]
["bitfinex","SOLUSD",1741254712668,80.8,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741254712852,0.03,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254713035,0.03,149.56,149.55,15.23636473]
["bitfinex","SOLUSD",1741254713557,0.03,149.56,149.55,327.23636473]
["bitfinex","SOLUSD",1741254715567,0.03,149.56,149.55,333.92306473]
["bitfinex","SOLUSD",1741254715953,0.03,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741254716328,0.03,149.56,149.55,312.0]
["bitfinex","SOLUSD",1741254716840,0.03,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741254717043,0.03,149.56,149.55,312.0]
["bitfinex","SOLUSD",1741254717239,0.03,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741254717753,0.03,149.56,149.55,312.0]
["bitfinex","SOLUSD",1741254717955,0.03,149.56,149.46,14.29064235]
["bitfinex","SOLUSD",1741254717956,0.31432314,149.56,149.46,0.21324235]
["bitfinex","SOLUSD",1741254718135,47.06024886,149.54,149.46,0.21324235]
["bitfinex","SOLUSD",1741254718332,1.75594754,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741254718537,1.75594754,149.53,149.46,0.21324235]
["bitfinex","SOLUSD",1741254718763,1.75594754,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741254719656,18.64964886,149.51,149.46,0.21324235]
["bitfinex","SOLUSD",1741254719956,20.40565218,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741254720160,18.64964886,149.51,149.46,0.21324235]
["bitfinex","SOLUSD",1741254720654,18.64964886,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741254720855,18.64964886,149.51,149.49,312.0]
["bitfinex","SOLUSD",1741254721070,18.64964886,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741254721636,18.64964886,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741254721947,20.40564574,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741254722336,18.64964886,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741254722537,6.69349544,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741254722750,4.93698333,149.48,149.44,0.17516157]
["bitfinex","SOLUSD",1741254722951,4.93698333,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741254723565,20.0,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741254723760,20.0,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741254723761,27.0963634,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741254723960,18.64964886,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741254724454,20.4060481,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741254724651,18.64964886,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741254724966,23.583948,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741254725869,30.274248,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741254727453,20.0,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254727663,21.7568389,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254728560,26.69113804,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254728761,4.93429914,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254730457,4.93429914,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741254730863,4.93429914,149.45,149.44,327.26936473]
["bitfinex","SOLUSD",1741254731251,4.93429914,149.45,149.44,333.96096473]
["bitfinex","SOLUSD",1741254731452,80.8,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741254731669,80.8,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741254732155,80.8,149.5,149.44,6.7246]
["bitfinex","SOLUSD",1741254732156,80.8,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1741254732984,82.55597364,149.5,149.44,0.17516157]
["bitfinex","SOLUSD",1741254733161,4.93607349,149.49,149.44,0.17516157]
["bitfinex","SOLUSD",1741254734071,11.62557349,149.49,149.44,0.17516157]
["bitfinex","SOLUSD",1741254734277,4.93607349,149.49,149.44,21.96096473]
["bitfinex","SOLUSD",1741254734575,4.93607349,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741254735077,4.93607349,149.49,149.48,327.23636473]
["bitfinex","SOLUSD",1741254735287,80.8,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741254735577,80.8,149.51,149.49,6.83146157]
["bitfinex","SOLUSD",1741254735776,80.8,149.51,149.49,21.92566473]
["bitfinex","SOLUSD",1741254736277,80.8,149.51,149.49,6.83146157]
["bitfinex","SOLUSD",1741254736968,80.8,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741254737281,80.8,149.54,149.53,15.23636473]
["bitfinex","SOLUSD",1741254737472,0.03,149.56,149.53,15.23636473]
["bitfinex","SOLUSD",1741254737670,0.03,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741254738184,4.97278296,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741254738380,4.97278296,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741254740276,4.97278296,149.56,149.55,327.23636473]
["bitfinex","SOLUSD",1741254740482,4.97278296,149.56,149.55,334.0652263]
["bitfinex","SOLUSD",1741254741401,0.03,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741254741558,0.03,149.58,149.57,15.23636473]
["bitfinex","SOLUSD",1741254744262,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741254744466,0.03,149.58,149.57,312.0]
["bitfinex","SOLUSD",1741254744874,0.03,149.58,149.57,312.14216157]
["bitfinex","SOLUSD",1741254745081,0.03,149.58,149.57,327.23636473]
["bitfinex","SOLUSD",1741254745383,0.03,149.58,149.57,333.92216473]
["bitfinex","SOLUSD",1741254745578,0.03,149.58,149.57,327.23636473]
["bitfinex","SOLUSD",1741254745986,0.03,149.58,149.57,338.43054944]
["bitfinex","SOLUSD",1741254746288,0.03,149.58,149.57,346.62884944]
["bitfinex","SOLUSD",1741254746482,0.03,149.58,149.57,355.59785684]
["bitfinex","SOLUSD",1741254746878,0.03,149.58,149.57,379.6610674]
["bitfinex","SOLUSD",1741254747081,0.03,149.58,149.57,355.59785684]
["bitfinex","SOLUSD",1741254747283,0.03,149.58,149.57,398.31071626]
["bitfinex","SOLUSD",1741254747984,0.03,149.59,149.58,0.56864628]
["bitfinex","SOLUSD",1741254748184,0.03,149.59,149.58,24.63185684]
["bitfinex","SOLUSD",1741254748388,0.03,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1741254748569,0.03,149.64,149.63,24.20537213]
["bitfinex","SOLUSD",1741254748884,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741254749090,0.03,149.64,149.63,24.3475337]
["bitfinex","SOLUSD",1741254749892,0.03,149.64,149.63,31.31495684]
["bitfinex","SOLUSD",1741254751173,0.03,149.64,149.63,336.3475337]
["bitfinex","SOLUSD",1741254751570,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741254752384,0.03,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741254752581,0.03,149.64,149.63,336.20537213]
["bitfinex","SOLUSD",1741254752983,0.03,149.64,149.63,343.31495684]
["bitfinex","SOLUSD",1741254754886,0.03,149.64,149.63,312.28432314]
["bitfinex","SOLUSD",1741254755388,0.03,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741254755790,0.03,149.64,149.63,336.20537213]
["bitfinex","SOLUSD",1741254755976,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741254756174,0.03,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741254756693,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741254757588,0.03,149.64,149.63,336.3475337]
["bitfinex","SOLUSD",1741254757774,0.03,149.64,149.63,343.0306337]
["bitfinex","SOLUSD",1741254757980,0.03,149.64,149.63,336.3475337]
["bitfinex","SOLUSD",1741254758580,0.03,149.64,149.63,343.0306337]
["bitfinex","SOLUSD",1741254758975,0.03,149.64,149.63,336.3475337]
["bitfinex","SOLUSD",1741254759177,0.03,149.64,149.63,343.0306337]
["bitfinex","SOLUSD",1741254759778,0.03,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741254759973,0.03,149.64,149.63,342.88847213]
["bitfinex","SOLUSD",1741254760478,0.03,149.64,149.63,343.0306337]
["bitfinex","SOLUSD",1741254761776,0.03,149.64,149.63,336.3475337]
["bitfinex","SOLUSD",1741254762091,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741254762283,0.03,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741254762677,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741254765184,0.03,149.64,149.63,318.82526157]
["bitfinex","SOLUSD",1741254765592,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741254767294,0.03,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741254767490,18.67964886,149.64,149.63,312.0]
["bitfinex","SOLUSD",1741254768391,20.43399432,149.64,149.6,0.033]
["bitfinex","SOLUSD",1741254768577,18.64964886,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741254769514,18.64964886,149.62,149.6,312.033]
["bitfinex","SOLUSD",1741254769899,18.64964886,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741254770587,6.6835,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741254770904,25.33314886,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741254772202,6.6835,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741254772381,6.6835,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741254775402,6.6835,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741254775907,6.6835,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741254777312,8.43806077,149.62,149.6,0.033]
["bitfinex","SOLUSD",1741254777512,4.93021635,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741254777814,11.61421635,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741254778909,4.93021635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254779409,4.93021635,149.61,149.6,333.91385165]
["bitfinex","SOLUSD",1741254780208,4.93021635,149.61,149.6,327.22945165]
["bitfinex","SOLUSD",1741254780512,4.93021635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254780816,11.61421635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254781184,4.93021635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254781705,4.93021635,149.61,149.6,327.22945165]
["bitfinex","SOLUSD",1741254781907,4.93021635,149.61,149.6,333.91385165]
["bitfinex","SOLUSD",1741254782098,4.93021635,149.61,149.6,327.22945165]
["bitfinex","SOLUSD",1741254782413,4.93021635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254783812,11.61421635,149.61,149.6,312.033]
["bitfinex","SOLUSD",1741254784000,11.61421635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254784194,4.93021635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254785091,11.61421635,149.61,149.6,312.17516157]
["bitfinex","SOLUSD",1741254788814,30.26386521,149.61,149.6,0.033]
["bitfinex","SOLUSD",1741254788995,6.6849,149.59,149.52,23.33409008]
["bitfinex","SOLUSD",1741254789303,80.8,149.58,149.51,15.05429008]
["bitfinex","SOLUSD",1741254789503,80.8,149.57,149.52,0.14216157]
["bitfinex","SOLUSD",1741254790101,80.8,149.57,149.53,15.19645165]
["bitfinex","SOLUSD",1741254790306,80.8,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741254790507,87.4845,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741254790706,80.8,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741254790917,80.8,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741254791095,85.73021635,149.61,149.57,21.88225165]
["bitfinex","SOLUSD",1741254791296,4.93021635,149.59,149.57,21.88225165]
["bitfinex","SOLUSD",1741254791504,4.93021635,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741254791505,4.93021635,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741254791815,4.93021635,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741254792591,4.93021635,149.59,149.58,312.0]
["bitfinex","SOLUSD",1741254792592,23.57986521,149.59,149.58,312.0]
["bitfinex","SOLUSD",1741254792998,30.26476521,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741254793396,30.26476521,149.59,149.58,312.0]
["bitfinex","SOLUSD",1741254793616,30.26476521,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741254795428,23.57986521,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741254796004,30.26476521,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741254796997,18.64964886,149.58,149.5,0.033]
["bitfinex","SOLUSD",1741254797202,6.6862,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741254797415,20.40523802,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741254798801,11.61731635,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741254799827,4.93021635,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741254800121,4.93021635,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254801723,85.73021635,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254801922,85.73021635,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741254803619,85.73021635,149.53,149.52,6.83016157]
["bitfinex","SOLUSD",1741254803848,85.73021635,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741254804934,85.73021635,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254805911,85.73021635,149.53,149.52,318.83016157]
["bitfinex","SOLUSD",1741254806128,85.73021635,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254807210,85.73021635,149.53,149.52,318.83016157]
["bitfinex","SOLUSD",1741254807416,85.73021635,149.53,149.52,312.14216157]
["bitfinex","SOLUSD",1741254810435,4.93021635,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741254810612,30.26746521,149.53,149.52,312.0]
["bitfinex","SOLUSD",1741254810812,18.64964886,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741254811013,20.40557109,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741254811315,4.93021635,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254813148,11.61871635,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254813529,4.93021635,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254813721,4.93021635,149.51,149.5,312.17516157]
["bitfinex","SOLUSD",1741254814740,11.61871635,149.51,149.5,312.17516157]
["bitfinex","SOLUSD",1741254815336,11.61871635,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741254815534,4.93021635,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741254816520,30.26836521,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254817131,23.57986521,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254817852,30.26836521,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254818021,32.02432129,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254818349,30.26836521,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254819945,23.57986521,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254820126,25.33583558,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254820326,32.02433558,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254820739,36.15585872,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254821020,35.87153558,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254823846,36.15585872,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254824526,32.02433558,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254824726,30.26836521,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254829557,30.69484992,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741254829754,20.0,149.48,149.45,0.033]
["bitfinex","SOLUSD",1741254830056,20.40621396,149.47,149.45,0.033]
["bitfinex","SOLUSD",1741254830446,25.33643031,149.47,149.45,0.033]
["bitfinex","SOLUSD",1741254830749,23.57986521,149.47,149.45,0.033]
["bitfinex","SOLUSD",1741254831148,4.93021635,149.47,149.45,0.033]
["bitfinex","SOLUSD",1741254831333,1.75635247,149.5,149.45,0.033]
["bitfinex","SOLUSD",1741254831334,4.93021635,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254832537,6.6901,149.48,149.45,0.033]
["bitfinex","SOLUSD",1741254832740,20.40592819,149.47,149.45,0.033]
["bitfinex","SOLUSD",1741254833837,30.27056521,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254835243,23.57986521,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254836046,4.93021635,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254837940,6.68660065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254838341,13.37730065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254838554,13.66162379,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254839538,13.37730065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254839743,6.68660065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254839945,13.37730065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254843342,6.68660065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254843545,13.37730065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254843746,6.68660065,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254844870,4.93021635,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254845578,23.57986521,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254846959,4.93021635,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254847350,4.93021635,149.46,149.45,312.17516157]
["bitfinex","SOLUSD",1741254848551,23.57986521,149.46,149.45,312.17516157]
["bitfinex","SOLUSD",1741254848752,30.27056521,149.46,149.45,312.17516157]
["bitfinex","SOLUSD",1741254849077,30.27056521,149.46,149.45,0.17516157]
["bitfinex","SOLUSD",1741254849768,4.93021635,149.46,149.45,0.17516157]
["bitfinex","SOLUSD",1741254850079,4.93021635,149.46,149.45,6.86636157]
["bitfinex","SOLUSD",1741254850371,4.93021635,149.46,149.45,0.17516157]
["bitfinex","SOLUSD",1741254852047,4.93021635,149.46,149.45,312.17516157]
["bitfinex","SOLUSD",1741254852253,11.62091635,149.46,149.45,0.17516157]
["bitfinex","SOLUSD",1741254852452,23.57986521,149.46,149.45,0.17516157]
["bitfinex","SOLUSD",1741254857888,4.93021635,149.46,149.45,6.86636157]
["bitfinex","SOLUSD",1741254859179,4.93021635,149.46,149.45,0.17516157]
["bitfinex","SOLUSD",1741254859364,31.90523949,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254859562,52.31178152,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254861761,51.31178152,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254861957,51.02745838,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254862176,22.57986521,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254863068,29.27056521,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254863491,3.93021635,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254863901,3.93021635,149.46,149.45,312.17516157]
["bitfinex","SOLUSD",1741254864397,3.93021635,149.46,149.45,0.17516157]
["bitfinex","SOLUSD",1741254866803,29.27056521,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254867106,31.31155911,149.46,149.45,0.033]
["bitfinex","SOLUSD",1741254868673,18.933972,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254869405,6.97552314,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741254870764,6.97552314,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741254870765,0.28432314,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254870969,0.28432314,149.43,149.41,312.033]
["bitfinex","SOLUSD",1741254870970,20.69090878,149.43,149.41,312.033]
["bitfinex","SOLUSD",1741254871168,18.64964886,149.42,149.41,312.033]
["bitfinex","SOLUSD",1741254871363,25.34214886,149.42,149.41,312.033]
["bitfinex","SOLUSD",1741254871589,25.626472,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254871789,25.34214886,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254871987,27.09948421,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254872287,27.38380735,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254872975,25.34214886,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254873301,6.6921,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741254873500,1.75710275,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741254873686,1.75695975,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741254874003,6.6911,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741254874196,4.97862682,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741254874587,6.73547863,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254874899,23.62827568,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254875580,30.32027568,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254876200,23.62827568,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254876992,30.32027568,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254879700,23.62827568,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254880294,30.32027568,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254880997,4.97862682,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254881203,11.67062682,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254881797,30.32027568,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741254883007,32.07709472,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254884509,32.36141786,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254886311,30.60459882,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254886516,30.32027568,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254889618,30.60459882,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254890927,30.32027568,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254891292,30.60459882,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741254893327,18.933972,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254893497,20.69138825,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254894927,27.38388825,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254895232,32.36251507,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254899804,32.07819193,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254902237,32.07819193,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741254902415,30.32077568,149.42,149.41,312.033]
["bitfinex","SOLUSD",1741254902615,30.32077568,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741254903138,30.32077568,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741254904429,30.74726039,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741254904634,0.28432314,149.41,149.35,0.17516157]
["bitfinex","SOLUSD",1741254904822,18.64964886,149.39,149.35,0.17516157]
["bitfinex","SOLUSD",1741254905026,0.28432314,149.41,149.35,0.17516157]
["bitfinex","SOLUSD",1741254905027,18.64964886,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741254905253,18.64964886,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741254905432,1.75765851,149.39,149.35,0.17516157]
["bitfinex","SOLUSD",1741254905744,6.73628533,149.39,149.35,0.17516157]
["bitfinex","SOLUSD",1741254906242,0.14216157,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741254906419,20.40775597,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741254907517,32.08158279,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741254908423,32.36590593,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741254911035,32.36590593,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741254912419,20.28432314,149.33,149.32,0.033]
["bitfinex","SOLUSD",1741254912618,40.69265601,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741254912947,18.933972,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741254913152,18.933972,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741254913523,25.630972,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1741254913840,20.14216157,149.3,149.29,0.033]
["bitfinex","SOLUSD",1741254914025,20.28432314,149.26,149.25,1.6548173]
["bitfinex","SOLUSD",1741254914230,20.28432314,149.26,149.2,0.033]
["bitfinex","SOLUSD",1741254914231,0.28432314,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254914438,20.69387969,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254915049,25.67250651,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254918834,20.69387969,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254919828,20.40955655,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254920551,20.40955655,149.21,149.2,312.17516157]
["bitfinex","SOLUSD",1741254920728,18.64964886,149.22,149.2,312.033]
["bitfinex","SOLUSD",1741254921146,1.75946476,149.21,149.2,312.033]
["bitfinex","SOLUSD",1741254921340,1.75952265,149.22,149.2,312.033]
["bitfinex","SOLUSD",1741254922250,20.40908305,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741254922628,20.40908305,149.23,149.2,0.17516157]
["bitfinex","SOLUSD",1741254923051,27.11018305,149.23,149.2,0.17516157]
["bitfinex","SOLUSD",1741254923248,27.11018305,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741254924229,20.40908305,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741254925033,20.40908305,149.23,149.2,312.033]
["bitfinex","SOLUSD",1741254925748,20.40908305,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741254925932,6.7006,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741254925933,80.8,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741254926442,80.8,149.24,149.21,15.27920153]
["bitfinex","SOLUSD",1741254927233,80.8,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741254927535,80.8,149.24,149.21,6.84396157]
["bitfinex","SOLUSD",1741254927745,1.75922876,149.23,149.21,6.84396157]
["bitfinex","SOLUSD",1741254928130,80.8,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741254928957,80.8,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254929147,20.40930505,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254930362,25.77803357,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254931462,1.75994555,149.24,149.2,0.033]
["bitfinex","SOLUSD",1741254931757,1.75948306,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741254931945,18.64964886,149.22,149.21,312.14216157]
["bitfinex","SOLUSD",1741254932548,1.759296,149.24,149.21,312.14216157]
["bitfinex","SOLUSD",1741254932755,20.40894486,149.24,149.21,312.14216157]
["bitfinex","SOLUSD",1741254933354,18.933972,149.23,149.21,312.0]
["bitfinex","SOLUSD",1741254933535,1.75946462,149.22,149.2,0.033]
["bitfinex","SOLUSD",1741254934734,18.64964886,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254934932,20.40932731,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254936058,20.69365045,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254936640,20.40932731,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254937449,20.69365045,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254937650,25.635872,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254937855,27.39580158,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254939667,32.29102592,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254941134,32.00670278,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254941465,4.89522434,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254942362,1.75987773,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741254942659,0.03,149.25,149.2,0.17516157]
["bitfinex","SOLUSD",1741254942864,0.03,149.25,149.2,15.31220153]
["bitfinex","SOLUSD",1741254943060,18.67964886,149.25,149.2,22.01420153]
["bitfinex","SOLUSD",1741254943252,18.67964886,149.25,149.2,6.87716157]
["bitfinex","SOLUSD",1741254943453,0.03,149.25,149.2,6.87716157]
["bitfinex","SOLUSD",1741254943656,18.67964886,149.25,149.2,0.17516157]
["bitfinex","SOLUSD",1741254943966,1.75932244,149.24,149.2,0.17516157]
["bitfinex","SOLUSD",1741254944366,18.64964886,149.23,149.2,0.17516157]
["bitfinex","SOLUSD",1741254944568,1.75943612,149.22,149.2,0.17516157]
["bitfinex","SOLUSD",1741254944865,23.5601556,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741254945063,1.75940212,149.22,149.2,0.033]
["bitfinex","SOLUSD",1741254945260,80.8,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741254945565,80.8,149.21,149.2,0.17516157]
["bitfinex","SOLUSD",1741254946153,80.8,149.21,149.2,15.31220153]
["bitfinex","SOLUSD",1741254946348,80.8,149.21,149.2,0.17516157]
["bitfinex","SOLUSD",1741254947260,80.8,149.21,149.2,318.87756157]
["bitfinex","SOLUSD",1741254947448,80.8,149.21,149.2,334.01460153]
["bitfinex","SOLUSD",1741254947957,0.03,149.25,149.2,350.77060153]
["bitfinex","SOLUSD",1741254948156,0.03,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741254948361,80.8,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741254949469,80.8,149.26,149.24,12.31136157]
["bitfinex","SOLUSD",1741254949765,1.75884699,149.33,149.24,12.31136157]
["bitfinex","SOLUSD",1741254949766,80.8,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741254949951,80.8,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741254950153,80.8,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741254950864,80.8,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741254951073,80.8,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741254951961,87.4974,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741254952347,87.4974,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741254952750,80.8,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741254952955,85.74059622,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741254955467,85.74059622,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741254955973,4.94059622,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741254956774,18.64964886,149.33,149.3,312.14216157]
["bitfinex","SOLUSD",1741254956978,18.64964886,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741254957268,20.0,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741254957480,82.5580092,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741254957658,80.8,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741254957856,85.73953308,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741254958463,80.8,149.33,149.32,15.27920153]
["bitfinex","SOLUSD",1741254958978,80.8,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741254959954,80.8,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741254961179,80.8,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741254961368,80.8,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741254961571,80.8,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741254961784,1.78735863,149.4,149.34,19.21313996]
["bitfinex","SOLUSD",1741254961986,80.8,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741254962885,18.64964886,149.38,149.32,8.0506]
["bitfinex","SOLUSD",1741254963067,101.20710074,149.38,149.3,3.8693]
["bitfinex","SOLUSD",1741254963260,18.64964886,149.36,149.3,3.8693]
["bitfinex","SOLUSD",1741254963580,1.75800967,149.36,149.31,15.27920153]
["bitfinex","SOLUSD",1741254963770,1.75800967,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741254963969,94.1804001,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741254964189,80.8,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741254965062,80.8,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1741254965275,80.8,149.36,149.35,15.27920153]
["bitfinex","SOLUSD",1741254965481,80.8,149.36,149.35,21.97480153]
["bitfinex","SOLUSD",1741254967078,80.8,149.39,149.36,4.23396157]
["bitfinex","SOLUSD",1741254967388,0.03,149.4,149.39,6.83596157]
["bitfinex","SOLUSD",1741254967576,0.03,149.4,149.39,21.97300153]
["bitfinex","SOLUSD",1741254968184,0.03,149.4,149.39,333.97300153]
["bitfinex","SOLUSD",1741254968981,0.03,149.4,149.39,312.14216157]
["bitfinex","SOLUSD",1741254969266,0.03,149.4,149.39,327.27920153]
["bitfinex","SOLUSD",1741254971490,0.03,149.4,149.39,327.13703996]
["bitfinex","SOLUSD",1741254971879,0.03,149.4,149.39,327.27920153]
["bitfinex","SOLUSD",1741254972073,0.03,149.4,149.39,333.97300153]
["bitfinex","SOLUSD",1741254975891,80.83,149.44,149.4,6.83546157]
["bitfinex","SOLUSD",1741254975892,78.36,149.44,149.4,6.83546157]
["bitfinex","SOLUSD",1741254976081,78.36,149.44,149.43,15.27920153]
["bitfinex","SOLUSD",1741254977695,0.03,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741254977875,0.03,149.46,149.44,15.27920153]
["bitfinex","SOLUSD",1741254978297,0.03,149.46,149.44,21.97080153]
["bitfinex","SOLUSD",1741254979198,0.03,149.46,149.45,312.14216157]
["bitfinex","SOLUSD",1741254979983,0.03,149.46,149.45,315.99326157]
["bitfinex","SOLUSD",1741254980188,0.03,149.46,149.45,337.82150153]
["bitfinex","SOLUSD",1741254980592,0.03,149.46,149.45,353.10070306]
["bitfinex","SOLUSD",1741254980977,0.03,149.46,149.45,337.9636631]
["bitfinex","SOLUSD",1741254981178,77.92,149.5,149.45,337.82150153]
["bitfinex","SOLUSD",1741254981402,77.92,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741254982221,84.6094,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741254982401,84.6094,149.49,149.41,11.75]
["bitfinex","SOLUSD",1741254982402,96.56964886,149.48,149.41,11.75]
["bitfinex","SOLUSD",1741254982607,77.92,149.47,149.41,26.88703996]
["bitfinex","SOLUSD",1741254982900,77.92,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741254983480,77.92,149.47,149.42,15.27920153]
["bitfinex","SOLUSD",1741254984506,6.6907,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741254984688,6.6904,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741254984890,6.6904,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741254985604,20.40608874,149.48,149.43,0.14216157]
["bitfinex","SOLUSD",1741254985782,0.03,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741254985986,80.8,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741254986610,87.4898,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741254987486,107.89565802,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741254987886,107.89565802,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741254988098,106.13944886,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741254988489,111.05983233,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741254988688,30.25983233,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741254988882,30.25983233,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741254989090,30.25983233,149.48,149.42,0.14216157]
["bitfinex","SOLUSD",1741254989405,18.64964886,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741254990022,18.64964886,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1741254990208,1.7565606,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741254990505,1.7565606,149.45,149.39,0.21324235]
["bitfinex","SOLUSD",1741254990710,25.34124886,149.44,149.39,0.21324235]
["bitfinex","SOLUSD",1741254990880,25.34124886,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741254991985,25.34124886,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741254992502,30.2672097,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741254999924,30.2672097,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741255003022,30.2672097,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741255003917,30.2672097,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741255006912,4.92596084,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741255007413,11.61756084,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741255008021,30.2672097,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741255009461,30.55153284,149.44,149.43,312.14216157]
["bitfinex","SOLUSD",1741255009657,18.64964886,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741255009932,1.7572247,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741255010536,1.7572247,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741255010733,20.4066159,149.43,149.41,312.17516157]
["bitfinex","SOLUSD",1741255011037,6.6907,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741255011635,80.8,149.45,149.41,0.17516157]
["bitfinex","SOLUSD",1741255011945,94.2196094,149.45,149.41,0.17516157]
["bitfinex","SOLUSD",1741255012115,18.64964886,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741255013335,94.2196094,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741255013635,4.97155874,149.43,149.41,0.17516157]
["bitfinex","SOLUSD",1741255013840,4.97155874,149.43,149.41,6.86786157]
["bitfinex","SOLUSD",1741255014043,4.97155874,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741255014843,4.97155874,149.43,149.42,327.27920153]
["bitfinex","SOLUSD",1741255016130,4.97155874,149.43,149.42,333.97170153]
["bitfinex","SOLUSD",1741255016323,80.8,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741255016528,80.8,149.46,149.43,15.27920153]
["bitfinex","SOLUSD",1741255017124,80.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741255017342,80.8,149.48,149.46,15.27920153]
["bitfinex","SOLUSD",1741255017639,80.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741255018226,80.8,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741255018627,4.96836386,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741255018927,4.96836386,149.47,149.45,15.27920153]
["bitfinex","SOLUSD",1741255019536,4.96836386,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741255020034,80.8,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741255020244,80.8,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741255021061,1.75631519,149.47,149.41,25.98053996]
["bitfinex","SOLUSD",1741255021266,18.64964886,149.45,149.41,4.1507]
["bitfinex","SOLUSD",1741255021549,80.8,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741255021721,80.8,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741255022044,80.8,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741255022346,80.8,149.43,149.41,0.17516157]
["bitfinex","SOLUSD",1741255022946,80.8,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741255023150,80.8,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741255023151,87.4921,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741255023328,87.4921,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741255023725,25.34174886,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741255023947,30.30491584,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741255024145,8.44973947,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741255024933,13.41290645,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741255026253,32.06255531,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741255027055,32.06255531,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741255027355,30.30531584,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741255027550,23.61281584,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255028149,30.30531584,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255029474,4.96316698,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255029832,11.65566698,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255030051,32.06247483,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255030358,32.34679797,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741255030553,32.34679797,149.42,149.41,312.033]
["bitfinex","SOLUSD",1741255030765,30.30531584,149.42,149.41,312.033]
["bitfinex","SOLUSD",1741255030939,30.30531584,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741255031860,23.61281584,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741255032241,23.61281584,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255032644,30.30531584,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255032862,30.58963898,149.42,149.41,0.17516157]
["bitfinex","SOLUSD",1741255033162,30.58963898,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741255035145,30.58963898,149.42,149.41,312.17516157]
["bitfinex","SOLUSD",1741255036060,18.933972,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741255036263,18.64964886,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741255037053,18.64964886,149.39,149.38,312.17516157]
["bitfinex","SOLUSD",1741255037252,18.64964886,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741255037459,25.37047898,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741255037867,32.06427898,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741255040065,32.34860212,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741255040244,32.34860212,149.39,149.38,312.033]
["bitfinex","SOLUSD",1741255041167,0.28432314,149.38,149.29,19.08523996]
["bitfinex","SOLUSD",1741255041370,18.64964886,149.36,149.29,3.9482]
["bitfinex","SOLUSD",1741255041554,1.75803511,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741255042247,8.45403511,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741255042766,18.64964886,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741255043441,18.64964886,149.33,149.29,3.9482]
["bitfinex","SOLUSD",1741255043645,18.64964886,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741255044070,18.64964886,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741255044871,18.64964886,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255045657,4.96316698,149.32,149.3,312.17516157]
["bitfinex","SOLUSD",1741255045859,8.45341669,149.36,149.3,312.17516157]
["bitfinex","SOLUSD",1741255045860,6.6959,149.35,149.3,0.17516157]
["bitfinex","SOLUSD",1741255046185,18.64964886,149.33,149.3,0.17516157]
["bitfinex","SOLUSD",1741255046470,18.64964886,149.33,149.3,6.87296157]
["bitfinex","SOLUSD",1741255047061,18.64964886,149.33,149.3,22.01000153]
["bitfinex","SOLUSD",1741255047262,80.1655,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741255047878,80.1655,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741255048455,80.1655,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741255048655,71.48685729,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741255048854,71.48685729,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255049258,71.48685729,149.37,149.33,327.27920153]
["bitfinex","SOLUSD",1741255049472,71.48685729,149.37,149.36,15.27920153]
["bitfinex","SOLUSD",1741255050180,71.48685729,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741255050360,76.43913848,149.37,149.36,6.83736157]
["bitfinex","SOLUSD",1741255050763,76.43913848,149.37,149.36,21.97440153]
["bitfinex","SOLUSD",1741255051471,76.43913848,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741255051862,71.48685729,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741255052387,71.48685729,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741255052678,90.13650615,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741255053497,96.83120615,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741255053779,25.34434886,149.37,149.36,312.0]
["bitfinex","SOLUSD",1741255053985,30.29709088,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741255054154,30.29709088,149.37,149.36,312.0]
["bitfinex","SOLUSD",1741255054351,30.29709088,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741255054586,23.60239088,149.37,149.36,312.0]
["bitfinex","SOLUSD",1741255054758,23.60239088,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741255054958,30.29709088,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741255056674,30.29709088,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741255056876,18.933972,149.36,149.3,0.033]
["bitfinex","SOLUSD",1741255057177,18.64964886,149.34,149.3,0.17516157]
["bitfinex","SOLUSD",1741255057358,18.64964886,149.32,149.3,0.17516157]
["bitfinex","SOLUSD",1741255057557,18.64964886,149.34,149.3,0.17516157]
["bitfinex","SOLUSD",1741255057871,20.407746,149.34,149.3,0.17516157]
["bitfinex","SOLUSD",1741255058582,18.64964886,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741255059578,18.64964886,149.32,149.31,312.0]
["bitfinex","SOLUSD",1741255059762,18.64964886,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741255060563,18.64964886,149.33,149.31,312.14216157]
["bitfinex","SOLUSD",1741255060858,4.94591646,149.32,149.31,312.0]
["bitfinex","SOLUSD",1741255061075,4.94591646,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741255062181,6.98840019,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741255062759,25.34704886,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255063960,30.29296532,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255065077,30.57728846,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255065278,30.57728846,149.31,149.3,312.033]
["bitfinex","SOLUSD",1741255065869,30.57728846,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255068888,23.87988846,149.31,149.3,312.033]
["bitfinex","SOLUSD",1741255069196,30.57728846,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255069694,23.59556532,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255069870,25.35395548,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255070989,23.59556532,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255071584,30.29296532,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255071770,23.59556532,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255072318,23.59556532,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255072991,23.59556532,149.31,149.3,0.17516157]
["bitfinex","SOLUSD",1741255074870,23.59556532,149.31,149.3,6.87306157]
["bitfinex","SOLUSD",1741255075583,23.59556532,149.31,149.3,0.17516157]
["bitfinex","SOLUSD",1741255076108,23.59556532,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255077302,23.59556532,149.31,149.3,318.87306157]
["bitfinex","SOLUSD",1741255077697,23.59556532,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255079326,30.29296532,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255079696,23.59556532,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255081001,23.59556532,149.31,149.3,318.87306157]
["bitfinex","SOLUSD",1741255081715,4.94591646,149.31,149.3,328.54251137]
["bitfinex","SOLUSD",1741255083814,0.03,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741255084120,0.03,149.34,149.33,9.81161137]
["bitfinex","SOLUSD",1741255084411,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741255085198,0.03,149.34,149.33,6.83866157]
["bitfinex","SOLUSD",1741255085396,4.99392923,149.34,149.33,6.83866157]
["bitfinex","SOLUSD",1741255086902,4.99392923,149.34,149.33,318.83866157]
["bitfinex","SOLUSD",1741255087617,4.99392923,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255087816,4.99392923,149.34,149.33,318.83866157]
["bitfinex","SOLUSD",1741255088214,4.99392923,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255089403,4.99392923,149.34,149.33,318.83866157]
["bitfinex","SOLUSD",1741255089901,4.99392923,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255094418,23.64357809,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741255094623,18.64964886,149.33,149.3,0.033]
["bitfinex","SOLUSD",1741255094922,80.8,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741255095121,82.55833613,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741255096320,4.96392923,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255097212,11.66132923,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255097615,4.96392923,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255098211,11.66132923,149.31,149.3,312.17516157]
["bitfinex","SOLUSD",1741255098612,30.59530123,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255099617,30.7374628,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255100204,30.59530123,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255101539,30.31097809,149.31,149.3,312.033]
["bitfinex","SOLUSD",1741255101712,30.31097809,149.31,149.3,0.17516157]
["bitfinex","SOLUSD",1741255104401,30.7374628,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741255104610,18.933972,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741255104913,20.40826984,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741255105117,18.64964886,149.28,149.27,312.033]
["bitfinex","SOLUSD",1741255105422,18.64964886,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255105623,38.64964886,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255106009,45.34844886,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255106427,50.31237809,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255106609,23.61357809,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255106809,23.61357809,149.28,149.27,0.17516157]
["bitfinex","SOLUSD",1741255107009,4.96392923,149.28,149.27,9.85178025]
["bitfinex","SOLUSD",1741255107233,4.96392923,149.28,149.27,16.55098025]
["bitfinex","SOLUSD",1741255107437,4.96392923,149.28,149.27,0.17516157]
["bitfinex","SOLUSD",1741255108741,30.31237809,149.28,149.27,0.17516157]
["bitfinex","SOLUSD",1741255109041,30.31237809,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741255109823,30.31237809,149.28,149.27,312.033]
["bitfinex","SOLUSD",1741255110028,30.31237809,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255110534,30.31237809,149.28,149.27,312.033]
["bitfinex","SOLUSD",1741255110916,30.31237809,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255116765,30.59670123,149.28,149.27,312.033]
["bitfinex","SOLUSD",1741255116926,30.59670123,149.28,149.26,0.033]
["bitfinex","SOLUSD",1741255116927,18.933972,149.27,149.26,0.033]
["bitfinex","SOLUSD",1741255117121,20.0,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741255117336,1.75955528,149.22,149.2,0.033]
["bitfinex","SOLUSD",1741255117635,99.44964886,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741255118533,111.11547809,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741255118734,111.39980123,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741255118939,30.59980123,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741255126070,23.61357809,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741255126251,4.96392923,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741255126573,4.96392923,149.21,149.2,0.17516157]
["bitfinex","SOLUSD",1741255126768,4.89306894,149.21,149.2,0.17516157]
["bitfinex","SOLUSD",1741255126969,1.75922619,149.25,149.2,0.033]
["bitfinex","SOLUSD",1741255127470,18.64964886,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741255127973,18.64964886,149.24,149.2,6.87756157]
["bitfinex","SOLUSD",1741255128152,18.64964886,149.24,149.2,0.17516157]
["bitfinex","SOLUSD",1741255128346,20.40891345,149.24,149.2,0.17516157]
["bitfinex","SOLUSD",1741255128665,20.40891345,149.24,149.2,6.87746157]
["bitfinex","SOLUSD",1741255129165,20.40891345,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741255129480,6.6998,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741255129680,20.4086935,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1741255130177,18.64964886,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741255130382,20.4086935,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741255130547,18.64964886,149.24,149.2,6.87746157]
["bitfinex","SOLUSD",1741255130752,20.4086935,149.25,149.2,6.87746157]
["bitfinex","SOLUSD",1741255130977,18.64964886,149.24,149.2,6.87746157]
["bitfinex","SOLUSD",1741255131351,18.64964886,149.25,149.2,0.17516157]
["bitfinex","SOLUSD",1741255131549,1.75923345,149.24,149.2,0.17516157]
["bitfinex","SOLUSD",1741255131842,1.78923345,149.24,149.2,6.87746157]
["bitfinex","SOLUSD",1741255132043,1.78923345,149.24,149.2,0.17516157]
["bitfinex","SOLUSD",1741255132242,1.78923345,149.24,149.2,0.033]
["bitfinex","SOLUSD",1741255132243,0.28432314,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741255132466,18.64964886,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741255132774,18.64964886,149.21,149.2,312.17516157]
["bitfinex","SOLUSD",1741255133266,25.635872,149.21,149.2,312.033]
["bitfinex","SOLUSD",1741255134059,0.03,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741255134673,0.03,149.24,149.2,0.033]
["bitfinex","SOLUSD",1741255134674,8.48969163,149.24,149.2,0.033]
["bitfinex","SOLUSD",1741255135169,18.64964886,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741255135370,0.03,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741255136068,0.03,149.24,149.21,15.27655364]
["bitfinex","SOLUSD",1741255136282,0.03,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741255136972,0.03,149.24,149.23,312.0]
["bitfinex","SOLUSD",1741255137154,0.03,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741255137362,0.03,149.24,149.23,318.84316157]
["bitfinex","SOLUSD",1741255138886,0.03,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741255140569,23.63418485,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741255141173,23.63418485,149.24,149.23,318.84316157]
["bitfinex","SOLUSD",1741255141378,23.63418485,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741255141580,23.63418485,149.24,149.23,318.84316157]
["bitfinex","SOLUSD",1741255142681,23.63418485,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741255143655,23.63418485,149.24,149.23,318.84316157]
["bitfinex","SOLUSD",1741255143857,4.98453599,149.24,149.23,333.97755364]
["bitfinex","SOLUSD",1741255144786,0.03,149.24,149.23,333.97755364]
["bitfinex","SOLUSD",1741255145160,0.03,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741255145378,0.03,149.24,149.23,333.97755364]
["bitfinex","SOLUSD",1741255146279,0.31432314,149.24,149.2,0.033]
["bitfinex","SOLUSD",1741255146761,18.64964886,149.23,149.2,0.033]
["bitfinex","SOLUSD",1741255147358,18.64964886,149.23,149.2,0.17516157]
["bitfinex","SOLUSD",1741255148085,80.8,149.22,149.21,15.27655364]
["bitfinex","SOLUSD",1741255149477,80.8,149.22,149.21,327.27655364]
["bitfinex","SOLUSD",1741255149684,80.8,149.22,149.21,333.97845364]
["bitfinex","SOLUSD",1741255149858,0.03,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1741255150062,0.03,149.24,149.23,15.27655364]
["bitfinex","SOLUSD",1741255151707,0.03,149.24,149.23,21.97755364]
["bitfinex","SOLUSD",1741255152320,0.03,149.24,149.23,22.11971521]
["bitfinex","SOLUSD",1741255152483,0.0001,149.24,149.23,39.25410728]
["bitfinex","SOLUSD",1741255152686,80.8,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741255152881,80.8,149.29,149.28,327.27655364]
["bitfinex","SOLUSD",1741255153104,0.03,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741255153403,0.03,149.3,149.29,15.27655364]
["bitfinex","SOLUSD",1741255153580,4.98782455,149.3,149.29,15.27655364]
["bitfinex","SOLUSD",1741255154918,0.03,149.3,149.29,15.27655364]
["bitfinex","SOLUSD",1741255156405,0.03,149.3,149.29,333.97485364]
["bitfinex","SOLUSD",1741255157091,0.03,149.3,149.29,327.27655364]
["bitfinex","SOLUSD",1741255157293,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255157610,99.47964886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741255157779,99.47964886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255158181,106.17754886,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255159405,25.661872,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741255159604,30.60918308,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741255159809,30.60918308,149.3,149.24,15.13439207]
["bitfinex","SOLUSD",1741255160004,101.20842074,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741255160198,99.44964886,149.29,149.25,15.27655364]
["bitfinex","SOLUSD",1741255160404,99.44964886,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741255160607,80.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741255161012,99.44964886,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741255161210,99.44964886,149.28,149.27,15.27655364]
["bitfinex","SOLUSD",1741255162614,80.8,149.28,149.27,21.97575364]
["bitfinex","SOLUSD",1741255162791,0.03,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741255162993,0.03,149.3,149.29,15.27655364]
["bitfinex","SOLUSD",1741255164814,0.03,149.3,149.29,21.97485364]
["bitfinex","SOLUSD",1741255165585,77.19583164,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741255165895,77.19583164,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741255166291,77.19583164,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741255167692,102.5419805,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741255168597,107.49323107,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741255169226,30.29739943,149.33,149.32,312.0]
["bitfinex","SOLUSD",1741255169399,30.29739943,149.33,149.26,21.83399207]
["bitfinex","SOLUSD",1741255169400,18.64964886,149.32,149.26,21.83399207]
["bitfinex","SOLUSD",1741255169599,18.64964886,149.3,149.27,15.27655364]
["bitfinex","SOLUSD",1741255169937,18.64964886,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741255170422,4.95125057,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741255171521,4.95125057,149.33,149.3,15.27655364]
["bitfinex","SOLUSD",1741255172900,80.8,149.32,149.31,327.27655364]
["bitfinex","SOLUSD",1741255173620,80.8,149.32,149.31,333.97395364]
["bitfinex","SOLUSD",1741255174200,80.8,149.32,149.31,327.27655364]
["bitfinex","SOLUSD",1741255175103,80.8,149.32,149.31,333.97395364]
["bitfinex","SOLUSD",1741255175302,80.8,149.32,149.31,327.27655364]
["bitfinex","SOLUSD",1741255176428,80.8,149.32,149.31,333.97395364]
["bitfinex","SOLUSD",1741255178118,80.8,149.32,149.31,327.27655364]
["bitfinex","SOLUSD",1741255178606,80.8,149.32,149.31,321.80615346]
["bitfinex","SOLUSD",1741255179707,80.8,149.32,149.31,328.50355346]
["bitfinex","SOLUSD",1741255180029,80.8,149.32,149.31,321.80615346]
["bitfinex","SOLUSD",1741255181026,80.8,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741255181203,80.8,149.32,149.31,321.80615346]
["bitfinex","SOLUSD",1741255181634,18.64964886,149.32,149.31,312.0]
["bitfinex","SOLUSD",1741255181819,0.03,149.34,149.31,312.0]
["bitfinex","SOLUSD",1741255182129,0.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741255182614,18.67964886,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741255183835,23.61121971,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741255184927,23.61121971,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741255185331,4.96157085,149.33,149.32,328.50315346]
["bitfinex","SOLUSD",1741255186636,0.03,149.34,149.32,328.50315346]
["bitfinex","SOLUSD",1741255186828,0.03,149.34,149.33,9.80615346]
["bitfinex","SOLUSD",1741255188736,0.03,149.34,149.33,16.50265346]
["bitfinex","SOLUSD",1741255189837,0.03,149.34,149.33,328.50265346]
["bitfinex","SOLUSD",1741255190019,0.03,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741255190228,0.03,149.34,149.28,0.033]
["bitfinex","SOLUSD",1741255190229,38.963972,149.34,149.28,0.033]
["bitfinex","SOLUSD",1741255190420,0.28432314,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741255190826,18.64964886,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741255191027,20.408225,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741255191936,23.6147118,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255192633,4.96506294,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255193233,4.96506294,149.29,149.28,312.17516157]
["bitfinex","SOLUSD",1741255193946,4.96506294,149.29,149.28,327.28785171]
["bitfinex","SOLUSD",1741255195139,18.64964886,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741255196347,18.64964886,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741255196533,23.62342287,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741255196735,4.97377401,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741255196935,4.97377401,149.3,149.29,15.25485171]
["bitfinex","SOLUSD",1741255197335,4.97377401,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741255198344,4.97377401,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255201449,30.32132287,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741255201632,18.64964886,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255201954,24.22707635,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255202641,24.51139949,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255203141,29.20085036,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255203645,23.62342287,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255204247,4.97377401,149.29,149.28,15.28785171]
["bitfinex","SOLUSD",1741255204749,4.97377401,149.29,149.28,327.28785171]
["bitfinex","SOLUSD",1741255205437,23.62342287,149.33,149.28,327.28785171]
["bitfinex","SOLUSD",1741255205752,80.8,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741255206845,99.44964886,149.31,149.28,0.17516157]
["bitfinex","SOLUSD",1741255207154,18.64964886,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255208443,23.62342287,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255208668,23.62342287,149.29,149.28,312.033]
["bitfinex","SOLUSD",1741255208835,34.65834601,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255209040,36.41726297,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741255211134,36.55942454,149.29,149.28,0.0001]
["bitfinex","SOLUSD",1741255211644,0.28432314,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741255211842,6.7001,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255212045,27.39329424,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255213161,18.64964886,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255213534,23.62342287,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255214335,25.38245931,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255214538,32.08255931,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255215567,30.32352287,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255216161,23.62342287,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255217755,23.62342287,149.25,149.24,0.17516157]
["bitfinex","SOLUSD",1741255217937,4.97377401,149.25,149.24,24.35148565]
["bitfinex","SOLUSD",1741255218337,4.97377401,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255218572,4.97377401,149.25,149.24,0.17516157]
["bitfinex","SOLUSD",1741255219061,18.64964886,149.27,149.24,0.17516157]
["bitfinex","SOLUSD",1741255219545,18.64964886,149.27,149.25,312.0]
["bitfinex","SOLUSD",1741255219728,0.03,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741255219935,0.03,149.3,149.26,24.31848565]
["bitfinex","SOLUSD",1741255220134,18.67964886,149.3,149.26,24.31848565]
["bitfinex","SOLUSD",1741255220366,18.67964886,149.3,149.24,0.033]
["bitfinex","SOLUSD",1741255220563,18.67964886,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741255221876,4.9552037,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741255222041,4.9552037,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741255222368,4.9552037,149.29,149.28,24.31848565]
["bitfinex","SOLUSD",1741255222869,4.9552037,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741255223039,27.13600448,149.3,149.28,312.0]
["bitfinex","SOLUSD",1741255223242,25.37754886,149.3,149.28,312.0]
["bitfinex","SOLUSD",1741255223451,18.67964886,149.3,149.28,312.0]
["bitfinex","SOLUSD",1741255223641,18.67964886,149.3,149.26,24.31848565]
["bitfinex","SOLUSD",1741255223843,25.37764886,149.3,149.26,24.31848565]
["bitfinex","SOLUSD",1741255224571,18.64964886,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741255224974,18.64964886,149.28,149.27,1.40550306]
["bitfinex","SOLUSD",1741255225166,18.64964886,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741255225962,20.40815387,149.28,149.24,24.20932408]
["bitfinex","SOLUSD",1741255226157,18.64964886,149.28,149.24,24.35148565]
["bitfinex","SOLUSD",1741255226375,18.64964886,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741255226585,18.64964886,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255226982,23.60286147,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255228081,30.30166147,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255228662,23.60286147,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255229598,23.60286147,149.28,149.27,343.01768565]
["bitfinex","SOLUSD",1741255229599,4.95321261,149.28,149.27,343.01768565]
["bitfinex","SOLUSD",1741255230575,4.95321261,149.28,149.27,341.78166606]
["bitfinex","SOLUSD",1741255230889,0.03,149.3,149.28,4.35776157]
["bitfinex","SOLUSD",1741255231088,0.03,149.3,149.29,15.24416606]
["bitfinex","SOLUSD",1741255232695,0.03,149.3,149.29,21.94246606]
["bitfinex","SOLUSD",1741255234199,0.03,149.3,149.29,333.94246606]
["bitfinex","SOLUSD",1741255234692,80.8,149.33,149.29,333.94246606]
["bitfinex","SOLUSD",1741255234693,0.03,149.34,149.33,6.83866157]
["bitfinex","SOLUSD",1741255234873,0.03,149.34,149.33,21.94066606]
["bitfinex","SOLUSD",1741255235188,0.03,149.34,149.33,6.83866157]
["bitfinex","SOLUSD",1741255235399,0.03,149.34,149.33,21.94066606]
["bitfinex","SOLUSD",1741255235762,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741255235979,0.03,149.34,149.31,15.10200449]
["bitfinex","SOLUSD",1741255236179,0.03,149.34,149.33,15.24416606]
["bitfinex","SOLUSD",1741255236869,0.03,149.34,149.33,21.94066606]
["bitfinex","SOLUSD",1741255237784,0.03,149.34,149.33,333.94066606]
["bitfinex","SOLUSD",1741255237996,0.03,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741255238498,0.03,149.34,149.26,15.10200449]
["bitfinex","SOLUSD",1741255238680,18.64964886,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741255238872,25.34684886,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741255239275,87.51674556,149.33,149.28,15.10200449]
["bitfinex","SOLUSD",1741255239487,85.75854463,149.33,149.3,15.24416606]
["bitfinex","SOLUSD",1741255239684,80.8,149.32,149.3,15.24416606]
["bitfinex","SOLUSD",1741255240804,80.8,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741255241379,18.64964886,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741255241579,18.64964886,149.31,149.3,312.0]
["bitfinex","SOLUSD",1741255241904,18.64964886,149.29,149.25,15.10200449]
["bitfinex","SOLUSD",1741255242199,80.8,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741255242500,80.8,149.28,149.24,21.83550449]
["bitfinex","SOLUSD",1741255242803,80.8,149.28,149.27,15.24416606]
["bitfinex","SOLUSD",1741255242991,80.8,149.28,149.27,21.94336606]
["bitfinex","SOLUSD",1741255243399,80.8,149.28,149.27,21.97636606]
["bitfinex","SOLUSD",1741255243979,18.67964886,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741255243980,0.03,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741255244187,0.03,149.32,149.31,15.24416606]
["bitfinex","SOLUSD",1741255244893,0.03,149.32,149.31,327.24416606]
["bitfinex","SOLUSD",1741255245194,0.03,149.32,149.31,333.94156606]
["bitfinex","SOLUSD",1741255245564,0.03,149.32,149.31,327.24416606]
["bitfinex","SOLUSD",1741255245773,0.03,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741255247093,25.37664886,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741255247701,30.33264821,149.32,149.31,312.14216157]
["bitfinex","SOLUSD",1741255248810,18.64964886,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741255249000,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741255250214,23.60564821,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741255251800,23.60564821,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255254092,30.30444821,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255254608,30.30444821,149.28,149.27,312.033]
["bitfinex","SOLUSD",1741255254804,30.30444821,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255255207,23.60564821,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255255509,4.95599935,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255257789,11.65479935,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255258406,4.95599935,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255259415,30.30444821,149.28,149.27,312.17516157]
["bitfinex","SOLUSD",1741255263713,30.30444821,149.28,149.27,0.17516157]
["bitfinex","SOLUSD",1741255264217,38.64964886,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255264613,45.34974886,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255265321,4.95599935,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741255265822,4.95599935,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741255266009,23.60564821,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741255266205,4.95599935,149.28,149.27,15.24416606]
["bitfinex","SOLUSD",1741255266824,4.95599935,149.28,149.27,327.24416606]
["bitfinex","SOLUSD",1741255267898,4.95599935,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255268129,6.6979,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741255268314,99.44964886,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741255268510,18.64964886,149.28,149.24,0.17516157]
["bitfinex","SOLUSD",1741255268808,18.64964886,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741255269017,99.44964886,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255269224,18.64964886,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255270311,18.933972,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255270516,19.07613357,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255270815,35.92824437,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255271012,30.70499569,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741255271831,30.70499569,149.25,149.21,312.033]
["bitfinex","SOLUSD",1741255272043,38.933972,149.22,149.21,312.033]
["bitfinex","SOLUSD",1741255272244,40.69340751,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741255272414,18.933972,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741255272728,20.40963684,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741255273511,27.25419841,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741255273721,32.3251221,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741255274009,32.3251221,149.2,149.12,0.033]
["bitfinex","SOLUSD",1741255274010,20.28432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741255274217,20.0,149.09,149.02,15.10200449]
["bitfinex","SOLUSD",1741255274417,18.64964886,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1741255274618,18.64964886,149.07,149.0,8.2153]
["bitfinex","SOLUSD",1741255274619,18.64964886,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1741255275018,18.64964886,149.03,148.99,30.97384087]
["bitfinex","SOLUSD",1741255275331,18.64964886,149.03,149.02,312.0]
["bitfinex","SOLUSD",1741255275535,20.0,149.09,149.02,312.0]
["bitfinex","SOLUSD",1741255275732,82.56117766,149.08,149.01,24.26204087]
["bitfinex","SOLUSD",1741255275933,18.64964886,149.06,149.0,30.97334087]
["bitfinex","SOLUSD",1741255276248,20.41107066,149.06,148.99,30.97374087]
["bitfinex","SOLUSD",1741255276535,20.41107066,149.06,149.0,24.26204087]
["bitfinex","SOLUSD",1741255277846,20.41107066,149.06,149.01,6.85306157]
["bitfinex","SOLUSD",1741255278032,18.64964886,149.06,149.01,31.11510244]
["bitfinex","SOLUSD",1741255278331,18.64964886,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741255278736,18.64964886,149.06,149.05,312.14216157]
["bitfinex","SOLUSD",1741255279133,1.76119437,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741255279336,18.64964886,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741255279841,18.79181043,149.07,149.05,312.0]
["bitfinex","SOLUSD",1741255280137,18.64964886,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741255280634,15.7495,149.15,149.06,0.14216157]
["bitfinex","SOLUSD",1741255280635,1.7611274,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741255280842,18.933972,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741255281037,18.64964886,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741255281219,18.64964886,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741255281619,0.28432314,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1741255281620,0.28432314,149.08,149.02,0.14216157]
["bitfinex","SOLUSD",1741255281836,2.04561075,149.08,149.02,0.14216157]
["bitfinex","SOLUSD",1741255282032,6.7066,149.11,149.04,24.40420244]
["bitfinex","SOLUSD",1741255282346,18.64964886,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741255282520,1.76142003,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741255282719,1.76142003,149.06,149.01,24.40420244]
["bitfinex","SOLUSD",1741255282923,18.64964886,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741255283121,20.4107941,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741255283523,0.28432314,149.06,149.04,312.0]
["bitfinex","SOLUSD",1741255283740,38.64964886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255284132,47.12013778,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255284340,47.40446092,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741255285239,38.933972,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741255285442,45.643072,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741255286428,38.933972,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741255286647,38.64964886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255287947,45.35874886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255288532,45.643072,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741255289246,38.64964886,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741255289744,45.35874886,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741255290141,38.64964886,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741255290552,18.64964886,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741255292338,18.64964886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255292830,18.64964886,149.05,149.04,318.85176157]
["bitfinex","SOLUSD",1741255293152,18.64964886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255293454,25.35874886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255293654,18.64964886,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741255295336,18.64964886,149.05,149.04,318.85176157]
["bitfinex","SOLUSD",1741255295525,1.76118834,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741255295734,0.03,149.12,149.09,15.15971944]
["bitfinex","SOLUSD",1741255296053,0.03,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741255296364,0.03,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741255296666,0.03,149.12,149.09,15.30188101]
["bitfinex","SOLUSD",1741255296961,0.03,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741255297144,1.79046554,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741255297850,1.79046554,149.12,149.06,15.15971944]
["bitfinex","SOLUSD",1741255297851,18.64964886,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741255298062,1.76085092,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741255298233,18.64964886,149.11,149.07,15.30188101]
["bitfinex","SOLUSD",1741255298741,18.64964886,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741255298948,25.35604886,149.11,149.1,312.14216157]
["bitfinex","SOLUSD",1741255299528,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741255299732,0.03,149.12,149.06,6.7083]
["bitfinex","SOLUSD",1741255299733,0.03,149.12,149.09,15.30188101]
["bitfinex","SOLUSD",1741255300133,0.03,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741255300334,0.03,149.12,149.08,15.30188101]
["bitfinex","SOLUSD",1741255300636,80.8,149.11,149.08,15.30188101]
["bitfinex","SOLUSD",1741255300963,80.8,149.11,149.1,15.30188101]
["bitfinex","SOLUSD",1741255301172,80.8,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741255302560,80.8,149.11,149.1,15.30188101]
["bitfinex","SOLUSD",1741255302863,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741255303043,0.03,149.12,149.11,15.30188101]
["bitfinex","SOLUSD",1741255304058,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741255304236,0.03,149.12,149.11,15.30188101]
["bitfinex","SOLUSD",1741255304443,0.03,149.12,149.11,22.00828101]
["bitfinex","SOLUSD",1741255304852,0.03,149.12,149.11,15.30188101]
["bitfinex","SOLUSD",1741255305160,0.03,149.12,149.11,22.00828101]
["bitfinex","SOLUSD",1741255305974,0.03,149.12,149.11,29.77734258]
["bitfinex","SOLUSD",1741255306278,0.03,149.12,149.11,341.77734258]
["bitfinex","SOLUSD",1741255306842,80.8,149.18,149.13,0.28432314]
["bitfinex","SOLUSD",1741255307167,80.8,149.18,149.17,15.30188101]
["bitfinex","SOLUSD",1741255307355,18.64964886,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741255307550,80.8,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741255307875,80.8,149.21,149.13,81.44216157]
["bitfinex","SOLUSD",1741255307876,101.20912735,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1741255308062,101.20912735,149.2,149.11,14.3333]
["bitfinex","SOLUSD",1741255308063,18.64964886,149.18,149.12,15.15971944]
["bitfinex","SOLUSD",1741255308374,18.64964886,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741255308539,80.8,149.18,149.15,22.00628101]
["bitfinex","SOLUSD",1741255308734,4.89625674,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741255308963,4.89625674,149.2,149.18,15.30188101]
["bitfinex","SOLUSD",1741255309552,80.8,149.21,149.18,15.30188101]
["bitfinex","SOLUSD",1741255309945,80.8,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741255311739,99.44964886,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741255311943,106.15154886,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741255312575,25.35154886,149.21,149.2,312.14216157]
["bitfinex","SOLUSD",1741255313269,30.94864886,149.2,149.11,6.7063]
["bitfinex","SOLUSD",1741255313453,18.64964886,149.18,149.13,15.15971944]
["bitfinex","SOLUSD",1741255313764,18.64964886,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741255313953,18.64964886,149.18,149.13,15.15971944]
["bitfinex","SOLUSD",1741255314353,18.64964886,149.18,149.14,15.15971944]
["bitfinex","SOLUSD",1741255314744,18.64964886,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741255315145,18.64964886,149.18,149.15,15.30188101]
["bitfinex","SOLUSD",1741255315466,18.64964886,149.18,149.1,3.8486]
["bitfinex","SOLUSD",1741255315467,6.7036,149.18,149.1,3.8486]
["bitfinex","SOLUSD",1741255315645,25.35324886,149.18,149.11,15.15971944]
["bitfinex","SOLUSD",1741255315840,42.11144886,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741255316079,42.11144886,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741255316950,23.57424729,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741255317150,4.92459843,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741255319661,6.7025,149.2,149.17,312.14216157]
["bitfinex","SOLUSD",1741255319866,6.7025,149.2,149.15,15.15971944]
["bitfinex","SOLUSD",1741255320670,6.732,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741255320867,80.8,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741255321165,87.5025,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741255321356,80.8,149.2,149.17,15.30188101]
["bitfinex","SOLUSD",1741255321752,80.8,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741255322456,80.8,149.2,149.19,15.30188101]
["bitfinex","SOLUSD",1741255322655,0.03,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741255322859,80.8,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741255323058,0.03,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741255323059,0.03,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741255323371,0.03,149.27,149.26,15.30188101]
["bitfinex","SOLUSD",1741255324866,0.03,149.27,149.26,15.44404258]
["bitfinex","SOLUSD",1741255325261,0.03,149.27,149.26,22.14374258]
["bitfinex","SOLUSD",1741255326368,0.03,149.27,149.26,334.14374258]
["bitfinex","SOLUSD",1741255326575,0.03,149.27,149.26,343.15153923]
["bitfinex","SOLUSD",1741255327277,0.03,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741255327464,0.03,149.27,149.26,336.30967766]
["bitfinex","SOLUSD",1741255329060,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741255329259,6.7292,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741255329879,6.30391897,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741255330682,6.33391897,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741255330976,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741255331682,0.03,149.27,149.26,336.30967766]
["bitfinex","SOLUSD",1741255331855,0.03,149.27,149.26,343.00937766]
["bitfinex","SOLUSD",1741255332371,0.03,149.27,149.26,336.30967766]
["bitfinex","SOLUSD",1741255332560,0.03,149.27,149.26,343.00937766]
["bitfinex","SOLUSD",1741255332965,0.03,149.27,149.26,347.30866237]
["bitfinex","SOLUSD",1741255333266,0.03,149.27,149.26,355.40156237]
["bitfinex","SOLUSD",1741255333678,0.03,149.3,149.29,0.28432314]
["bitfinex","SOLUSD",1741255333884,0.03,149.3,149.29,24.45183923]
["bitfinex","SOLUSD",1741255334053,0.03,149.3,149.29,24.73616237]
["bitfinex","SOLUSD",1741255334765,0.03,149.3,149.29,55.60197846]
["bitfinex","SOLUSD",1741255334966,0.03,149.3,149.29,31.43446237]
["bitfinex","SOLUSD",1741255335772,0.03,149.3,149.29,31.15013923]
["bitfinex","SOLUSD",1741255335979,0.03,149.3,149.29,24.30967766]
["bitfinex","SOLUSD",1741255336663,0.03,149.3,149.29,31.00797766]
["bitfinex","SOLUSD",1741255336862,0.03,149.3,149.29,343.00797766]
["bitfinex","SOLUSD",1741255337062,0.03,149.3,149.29,343.15013923]
["bitfinex","SOLUSD",1741255337279,0.03,149.3,149.29,343.43446237]
["bitfinex","SOLUSD",1741255339773,0.0001,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741255339974,0.0001,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255340363,0.0001,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741255340765,18.64974886,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741255341175,0.0001,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255341485,0.0001,149.3,149.23,24.16751609]
["bitfinex","SOLUSD",1741255341672,18.64964886,149.28,149.22,24.16751609]
["bitfinex","SOLUSD",1741255341872,99.44964886,149.28,149.22,24.16751609]
["bitfinex","SOLUSD",1741255342067,99.44964886,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741255342270,99.44964886,149.28,149.21,24.16751609]
["bitfinex","SOLUSD",1741255342471,18.64964886,149.26,149.2,24.16751609]
["bitfinex","SOLUSD",1741255342677,80.8,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741255342963,80.8,149.25,149.19,24.16751609]
["bitfinex","SOLUSD",1741255342964,87.5005,149.25,149.19,24.16751609]
["bitfinex","SOLUSD",1741255343163,99.44964886,149.24,149.17,0.21324235]
["bitfinex","SOLUSD",1741255343370,80.8,149.23,149.17,24.38075844]
["bitfinex","SOLUSD",1741255343586,80.8,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741255343780,80.8,149.23,149.18,24.30967766]
["bitfinex","SOLUSD",1741255344165,80.8,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741255344365,99.44964886,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741255344589,18.64964886,149.23,149.21,312.0]
["bitfinex","SOLUSD",1741255344884,18.64964886,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741255345103,27.11007153,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741255345474,27.11007153,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741255345991,25.35064886,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741255347074,1.75929206,149.25,149.19,0.033]
["bitfinex","SOLUSD",1741255347474,18.64964886,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741255347673,1.75929962,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741255347992,1.75929962,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741255348389,38.64964886,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741255348581,18.64964886,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741255349181,25.35204886,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741255350078,30.2493684,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741255350575,23.5469684,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741255351494,23.5469684,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741255351669,30.2493684,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741255352188,23.5469684,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741255352386,30.2493684,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741255352689,23.5469684,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741255353194,4.89731954,149.2,149.19,312.17516157]
["bitfinex","SOLUSD",1741255353376,4.89731954,149.2,149.19,6.87796157]
["bitfinex","SOLUSD",1741255354178,4.89731954,149.2,149.19,31.04547766]
["bitfinex","SOLUSD",1741255354584,4.89731954,149.2,149.19,0.17516157]
["bitfinex","SOLUSD",1741255354789,18.64964886,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741255355993,18.64964886,149.22,149.19,0.17516157]
["bitfinex","SOLUSD",1741255356297,20.4088997,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741255356474,25.34984886,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741255356873,25.34984886,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741255357894,80.8,149.23,149.2,31.01187766]
["bitfinex","SOLUSD",1741255358080,80.8,149.23,149.22,24.30967766]
["bitfinex","SOLUSD",1741255358593,18.64964886,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741255358799,80.8,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741255359580,80.8,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741255359775,80.8,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741255360495,80.8,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741255360795,80.8,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741255361193,87.4992,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741255361384,87.4992,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741255361583,80.8,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741255361979,87.4999,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741255362176,87.4999,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741255362399,80.8,149.26,149.22,24.30967766]
["bitfinex","SOLUSD",1741255363403,80.8,149.26,149.24,24.16751609]
["bitfinex","SOLUSD",1741255363580,80.8,149.26,149.25,336.30967766]
["bitfinex","SOLUSD",1741255363781,80.8,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741255363979,80.8,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1741255364300,87.4983,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741255364483,87.4983,149.29,149.25,24.30967766]
["bitfinex","SOLUSD",1741255364685,80.8,149.29,149.25,24.30967766]
["bitfinex","SOLUSD",1741255365186,87.4984,149.29,149.25,24.30967766]
["bitfinex","SOLUSD",1741255365385,87.4984,149.29,149.24,24.30967766]
["bitfinex","SOLUSD",1741255365698,80.8,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741255366104,87.4984,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741255366294,87.4984,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1741255366598,80.8,149.28,149.24,24.30967766]
["bitfinex","SOLUSD",1741255367101,80.8,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255367608,80.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741255369606,79.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741255370482,86.4988,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255371598,79.8,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255371797,84.71722364,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741255371982,84.71722364,149.28,149.27,336.30967766]
["bitfinex","SOLUSD",1741255371983,4.91722364,149.28,149.27,336.30967766]
["bitfinex","SOLUSD",1741255372190,4.91722364,149.28,149.27,343.00887766]
["bitfinex","SOLUSD",1741255372686,0.0001,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741255372910,0.0001,149.3,149.29,24.30967766]
["bitfinex","SOLUSD",1741255375603,0.0001,149.3,149.29,31.00797766]
["bitfinex","SOLUSD",1741255375805,0.0001,149.3,149.29,336.30967766]
["bitfinex","SOLUSD",1741255375995,0.0001,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255376194,0.0001,149.3,149.29,336.30967766]
["bitfinex","SOLUSD",1741255377500,0.0001,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741255378013,0.0001,149.3,149.29,336.30967766]
["bitfinex","SOLUSD",1741255379798,5.2562,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741255380001,85.0562,149.34,149.3,24.30967766]
["bitfinex","SOLUSD",1741255380501,85.0562,149.34,149.3,15.24528658]
["bitfinex","SOLUSD",1741255380709,85.0562,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741255381012,4.92391961,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741255381404,4.92391961,149.33,149.31,15.24528658]
["bitfinex","SOLUSD",1741255381807,4.92391961,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741255382014,11.62061961,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741255382323,6.6967,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741255383000,18.64964886,149.32,149.25,15.10312501]
["bitfinex","SOLUSD",1741255383199,79.8,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741255383519,79.8,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741255383921,79.8,149.31,149.25,0.14216157]
["bitfinex","SOLUSD",1741255383922,79.8,149.31,149.25,15.10312501]
["bitfinex","SOLUSD",1741255384119,79.8,149.3,149.25,15.10312501]
["bitfinex","SOLUSD",1741255384507,79.8,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741255384697,79.8,149.3,149.27,15.24528658]
["bitfinex","SOLUSD",1741255384900,79.8,149.3,149.29,21.94358658]
["bitfinex","SOLUSD",1741255385098,79.8,149.33,149.29,15.24528658]
["bitfinex","SOLUSD",1741255385300,79.8,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741255385501,79.8,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741255385906,79.8,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741255386235,79.8,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741255386599,79.8,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741255386799,86.4962,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741255387217,86.4962,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741255387395,86.4962,149.34,149.28,15.24528658]
["bitfinex","SOLUSD",1741255387595,4.93095708,149.33,149.28,15.24528658]
["bitfinex","SOLUSD",1741255388205,4.93095708,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741255388414,4.93095708,149.33,149.3,15.24528658]
["bitfinex","SOLUSD",1741255388617,79.8,149.34,149.3,15.24528658]
["bitfinex","SOLUSD",1741255391736,80.8,149.35,149.29,0.14216157]
["bitfinex","SOLUSD",1741255392106,80.8,149.35,149.32,15.10312501]
["bitfinex","SOLUSD",1741255392311,0.03,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741255392709,4.9229814,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741255392942,4.9229814,149.34,149.31,21.94248658]
["bitfinex","SOLUSD",1741255393100,4.9229814,149.34,149.33,15.24528658]
["bitfinex","SOLUSD",1741255393305,4.9229814,149.34,149.33,15.38744815]
["bitfinex","SOLUSD",1741255393743,4.9229814,149.34,149.33,15.67177129]
["bitfinex","SOLUSD",1741255393940,0.03,149.35,149.33,15.67177129]
["bitfinex","SOLUSD",1741255394235,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255394904,0.03,149.35,149.34,312.0]
["bitfinex","SOLUSD",1741255395218,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255396427,4.95590161,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255396629,11.65150161,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255397315,4.95590161,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255398127,92.45150161,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255398628,85.75590161,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255398829,92.45150161,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255399503,92.45150161,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741255400130,85.75590161,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741255401316,92.45150161,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741255401712,11.65150161,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741255401912,0.2,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741255402731,0.2,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255402937,0.2,149.34,149.33,336.29544072]
["bitfinex","SOLUSD",1741255403625,0.2,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255403827,5.14133188,149.34,149.33,336.29544072]
["bitfinex","SOLUSD",1741255404127,5.14133188,149.34,149.33,342.99194072]
["bitfinex","SOLUSD",1741255404326,5.14133188,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255405636,5.14133188,149.34,149.33,342.99194072]
["bitfinex","SOLUSD",1741255406526,0.2,149.34,149.33,347.46532543]
["bitfinex","SOLUSD",1741255408211,0.2,149.34,149.33,336.29544072]
["bitfinex","SOLUSD",1741255408410,0.2,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741255408615,6.8961,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741255408815,0.2,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255409226,0.2,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741255409535,0.2,149.34,149.33,336.29544072]
["bitfinex","SOLUSD",1741255409734,5.14314824,149.34,149.33,336.29544072]
["bitfinex","SOLUSD",1741255410232,5.14314824,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255410408,5.14314824,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741255410813,5.14314824,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255412438,5.14314824,149.34,149.33,336.29544072]
["bitfinex","SOLUSD",1741255412821,5.14314824,149.34,149.33,342.99194072]
["bitfinex","SOLUSD",1741255413309,5.14314824,149.34,149.33,336.29544072]
["bitfinex","SOLUSD",1741255413511,0.2,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741255414918,0.2,149.34,149.33,327.2402947]
["bitfinex","SOLUSD",1741255415118,0.2,149.34,149.33,333.9367947]
["bitfinex","SOLUSD",1741255415727,0.2,149.34,149.33,333.9697947]
["bitfinex","SOLUSD",1741255415934,6.8961,149.34,149.33,312.033]
["bitfinex","SOLUSD",1741255416139,0.2,149.34,149.33,312.033]
["bitfinex","SOLUSD",1741255416319,0.2,149.34,149.33,327.13113313]
["bitfinex","SOLUSD",1741255416519,0.2,149.34,149.33,333.9697947]
["bitfinex","SOLUSD",1741255416933,5.1472702,149.34,149.33,327.2732947]
["bitfinex","SOLUSD",1741255418236,0.2,149.34,149.33,327.2732947]
["bitfinex","SOLUSD",1741255418633,0.2,149.34,149.33,334.11195627]
["bitfinex","SOLUSD",1741255418846,0.2,149.34,149.33,327.2732947]
["bitfinex","SOLUSD",1741255419029,0.2,149.34,149.33,312.17516157]
["bitfinex","SOLUSD",1741255419224,0.2,149.34,149.33,312.033]
["bitfinex","SOLUSD",1741255419416,0.2,149.34,149.33,312.17516157]
["bitfinex","SOLUSD",1741255420240,0.2,149.34,149.33,333.9697947]
["bitfinex","SOLUSD",1741255420418,5.15078267,149.34,149.33,333.9697947]
["bitfinex","SOLUSD",1741255422740,0.2,149.34,149.33,343.02252756]
["bitfinex","SOLUSD",1741255424039,0.2,149.34,149.33,343.16468913]
["bitfinex","SOLUSD",1741255425157,0.2,149.34,149.33,343.44901227]
["bitfinex","SOLUSD",1741255426150,0.2,149.34,149.33,347.33771227]
["bitfinex","SOLUSD",1741255426344,0.2,149.34,149.33,323.18684628]
["bitfinex","SOLUSD",1741255426544,0.2,149.34,149.33,347.33771227]
["bitfinex","SOLUSD",1741255426936,0.23,149.34,149.33,355.14791227]
["bitfinex","SOLUSD",1741255427132,0.03,149.35,149.34,0.56864628]
["bitfinex","SOLUSD",1741255427425,0.03,149.35,149.34,24.71951227]
["bitfinex","SOLUSD",1741255428144,0.03,149.35,149.34,30.84696599]
["bitfinex","SOLUSD",1741255428350,0.03,149.35,149.33,85.2217]
["bitfinex","SOLUSD",1741255428554,0.03,149.35,149.34,24.29302756]
["bitfinex","SOLUSD",1741255429148,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741255429447,0.03,149.35,149.34,24.29302756]
["bitfinex","SOLUSD",1741255430333,0.03,149.35,149.34,336.29302756]
["bitfinex","SOLUSD",1741255432639,0.03,149.35,149.34,342.98912756]
["bitfinex","SOLUSD",1741255433927,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255434132,0.03,149.35,149.34,336.29302756]
["bitfinex","SOLUSD",1741255436939,0.03,149.35,149.34,342.98912756]
["bitfinex","SOLUSD",1741255438557,0.03,149.35,149.34,336.29302756]
["bitfinex","SOLUSD",1741255439368,0.03,149.35,149.34,342.98912756]
["bitfinex","SOLUSD",1741255439535,0.03,149.35,149.34,312.0]
["bitfinex","SOLUSD",1741255439940,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255440187,0.03,149.35,149.34,342.98912756]
["bitfinex","SOLUSD",1741255440440,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255440939,4.98495015,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255441241,4.98495015,149.35,149.34,318.83826157]
["bitfinex","SOLUSD",1741255441769,4.98495015,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741255442762,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741255443550,0.03,149.35,149.34,15.23776369]
["bitfinex","SOLUSD",1741255443752,0.03,149.35,149.34,21.93386369]
["bitfinex","SOLUSD",1741255443968,0.03,149.35,149.34,6.83826157]
["bitfinex","SOLUSD",1741255445660,0.03,149.35,149.34,318.83826157]
["bitfinex","SOLUSD",1741255446174,0.03,149.35,149.34,21.93386369]
["bitfinex","SOLUSD",1741255446872,0.03,149.35,149.34,6.83826157]
["bitfinex","SOLUSD",1741255447777,0.03,149.35,149.34,21.93386369]
["bitfinex","SOLUSD",1741255447955,4.98713786,149.35,149.34,21.93386369]
["bitfinex","SOLUSD",1741255448648,4.98713786,149.35,149.34,22.3603484]
["bitfinex","SOLUSD",1741255449046,0.03,149.35,149.34,22.3603484]
["bitfinex","SOLUSD",1741255449265,0.03,149.35,149.34,334.3603484]
["bitfinex","SOLUSD",1741255449458,0.03,149.36,149.35,4.22578471]
["bitfinex","SOLUSD",1741255449645,0.03,149.36,149.35,26.01698683]
["bitfinex","SOLUSD",1741255450885,0.03,149.36,149.35,6.83776157]
["bitfinex","SOLUSD",1741255451065,0.03,149.36,149.35,22.07552526]
["bitfinex","SOLUSD",1741255451759,0.03,149.36,149.35,22.3598484]
["bitfinex","SOLUSD",1741255452160,0.03,149.36,149.35,22.07552526]
["bitfinex","SOLUSD",1741255452572,0.03,149.36,149.35,22.3598484]
["bitfinex","SOLUSD",1741255452753,0.03,149.36,149.35,334.3598484]
["bitfinex","SOLUSD",1741255453665,0.03,149.36,149.35,334.07552526]
["bitfinex","SOLUSD",1741255454854,0.03,149.36,149.35,334.3598484]
["bitfinex","SOLUSD",1741255455054,0.03,149.43,149.39,0.28432314]
["bitfinex","SOLUSD",1741255455370,0.03,149.43,149.42,15.23776369]
["bitfinex","SOLUSD",1741255455874,0.03,149.43,149.42,21.93026369]
["bitfinex","SOLUSD",1741255456056,4.98327226,149.43,149.42,21.93026369]
["bitfinex","SOLUSD",1741255457361,4.98327226,149.43,149.42,22.07242526]
["bitfinex","SOLUSD",1741255457683,0.03,149.43,149.42,22.07242526]
["bitfinex","SOLUSD",1741255458265,0.03,149.43,149.42,334.07242526]
["bitfinex","SOLUSD",1741255458469,0.03,149.43,149.42,327.23776369]
["bitfinex","SOLUSD",1741255458879,0.03,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741255459175,0.03,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741255460177,0.03,149.43,149.4,15.09560212]
["bitfinex","SOLUSD",1741255460178,0.03,149.43,149.38,15.09560212]
["bitfinex","SOLUSD",1741255460474,80.8,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741255461051,80.8,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741255461475,80.8,149.42,149.39,15.09560212]
["bitfinex","SOLUSD",1741255461776,80.8,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741255462657,80.8,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741255462856,0.03,149.43,149.41,15.23776369]
["bitfinex","SOLUSD",1741255463171,0.03,149.43,149.42,327.23776369]
["bitfinex","SOLUSD",1741255464281,0.03,149.43,149.42,334.07242526]
["bitfinex","SOLUSD",1741255466982,0.03,149.45,149.44,20.42648471]
["bitfinex","SOLUSD",1741255467160,0.03,149.45,149.44,15.52208683]
["bitfinex","SOLUSD",1741255467355,0.03,149.45,149.44,30.75985052]
["bitfinex","SOLUSD",1741255469073,0.0001,149.45,149.44,137.40109938]
["bitfinex","SOLUSD",1741255469962,0.0001,149.45,149.44,141.35869938]
["bitfinex","SOLUSD",1741255470208,0.0001,149.45,149.44,453.35869938]
["bitfinex","SOLUSD",1741255471167,0.0001,149.45,149.44,456.7601876]
["bitfinex","SOLUSD",1741255472662,0.03,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1741255472990,0.03,149.47,149.46,116.67992526]
["bitfinex","SOLUSD",1741255473166,0.03,149.47,149.46,123.37062526]
["bitfinex","SOLUSD",1741255473963,0.03,149.49,149.42,0.21324235]
["bitfinex","SOLUSD",1741255474571,0.03,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741255474883,0.03,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741255475562,0.03,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255475887,0.03,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741255476273,0.03,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255476884,0.03,149.49,149.44,15.23776369]
["bitfinex","SOLUSD",1741255477073,0.03,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255477890,0.03,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741255478786,0.03,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255479288,0.03,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741255480493,0.03,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255480690,0.03,149.49,149.44,15.23776369]
["bitfinex","SOLUSD",1741255481367,0.03,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255482789,0.03,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741255485090,0.03,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255486294,0.03,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741255486793,4.95514818,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741255487698,4.95514818,149.49,149.44,6.83376157]
["bitfinex","SOLUSD",1741255488293,0.03,149.49,149.44,6.83376157]
["bitfinex","SOLUSD",1741255488585,6.7194,149.49,149.44,6.83376157]
["bitfinex","SOLUSD",1741255488785,0.03,149.49,149.44,21.92936369]
["bitfinex","SOLUSD",1741255489899,0.03,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741255490276,4.96014319,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741255493100,0.03,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741255493705,0.03,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741255495500,18.64964886,149.47,149.42,0.21324235]
["bitfinex","SOLUSD",1741255495800,80.8,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741255496699,80.8,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255497099,80.8,149.46,149.43,0.17516157]
["bitfinex","SOLUSD",1741255497486,1.75645796,149.45,149.43,0.17516157]
["bitfinex","SOLUSD",1741255497796,89.24747237,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741255497999,89.24747237,149.46,149.43,0.17516157]
["bitfinex","SOLUSD",1741255498188,4.93868817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255500109,4.93868817,149.44,149.43,312.17516157]
["bitfinex","SOLUSD",1741255501086,4.93868817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255502601,11.63028817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255503390,4.93868817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255503594,4.93868817,149.44,149.43,6.86716157]
["bitfinex","SOLUSD",1741255503916,4.93868817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255504117,4.93868817,149.44,149.43,312.17516157]
["bitfinex","SOLUSD",1741255504296,4.93868817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255504617,4.93868817,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255504823,4.93868817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255505391,4.93868817,149.44,149.43,22.10492526]
["bitfinex","SOLUSD",1741255505809,4.93868817,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255506016,4.93868817,149.44,149.43,6.86716157]
["bitfinex","SOLUSD",1741255506219,80.8,149.48,149.43,6.86716157]
["bitfinex","SOLUSD",1741255506516,87.4899,149.48,149.43,6.86716157]
["bitfinex","SOLUSD",1741255506895,87.4899,149.48,149.43,0.17516157]
["bitfinex","SOLUSD",1741255507206,87.4899,149.48,149.43,312.17516157]
["bitfinex","SOLUSD",1741255507402,80.8,149.48,149.43,333.96276369]
["bitfinex","SOLUSD",1741255507608,4.9416987,149.47,149.43,333.96276369]
["bitfinex","SOLUSD",1741255508333,4.9416987,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741255508622,4.9416987,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741255508920,0.03,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741255509224,0.03,149.47,149.46,15.23776369]
["bitfinex","SOLUSD",1741255509794,0.03,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741255510113,0.03,149.47,149.43,6.7249]
["bitfinex","SOLUSD",1741255510313,0.03,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741255510494,4.94330128,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741255510695,4.94330128,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1741255511311,4.94330128,149.46,149.44,15.37992526]
["bitfinex","SOLUSD",1741255511517,0.03,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741255511913,0.03,149.47,149.46,6.83286157]
["bitfinex","SOLUSD",1741255512707,0.03,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741255513216,4.97909107,149.47,149.46,6.83286157]
["bitfinex","SOLUSD",1741255514420,4.97909107,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741255515014,4.97909107,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741255515415,4.97909107,149.47,149.46,318.83286157]
["bitfinex","SOLUSD",1741255517525,4.97909107,149.47,149.46,328.90383937]
["bitfinex","SOLUSD",1741255519030,0.03,149.47,149.46,328.90383937]
["bitfinex","SOLUSD",1741255519326,0.03,149.49,149.48,20.56864628]
["bitfinex","SOLUSD",1741255519505,0.03,149.49,149.48,30.21313937]
["bitfinex","SOLUSD",1741255520526,4.99242869,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741255520722,4.99242869,149.49,149.48,9.78665466]
["bitfinex","SOLUSD",1741255521026,4.99242869,149.49,149.48,16.47645466]
["bitfinex","SOLUSD",1741255522222,4.99242869,149.49,149.48,16.90293937]
["bitfinex","SOLUSD",1741255522423,4.99242869,149.49,149.48,328.90293937]
["bitfinex","SOLUSD",1741255522619,4.99242869,149.49,149.48,334.31865336]
["bitfinex","SOLUSD",1741255523124,0.03,149.49,149.48,334.31865336]
["bitfinex","SOLUSD",1741255524910,0.03,149.49,149.48,318.6898]
["bitfinex","SOLUSD",1741255525116,0.03,149.49,149.48,334.03433022]
["bitfinex","SOLUSD",1741255525315,0.03,149.49,149.48,334.31865336]
["bitfinex","SOLUSD",1741255526327,0.03,149.49,149.48,334.03433022]
["bitfinex","SOLUSD",1741255526524,0.03,149.49,149.48,318.83196157]
["bitfinex","SOLUSD",1741255527029,0.03,149.49,149.48,334.31865336]
["bitfinex","SOLUSD",1741255527731,0.03,149.49,149.48,334.03433022]
["bitfinex","SOLUSD",1741255529333,0.0001,149.49,149.48,434.26830222]
["bitfinex","SOLUSD",1741255529536,0.0001,149.5,149.49,19.21829514]
["bitfinex","SOLUSD",1741255529826,0.0001,149.5,149.49,34.27850222]
["bitfinex","SOLUSD",1741255531428,0.0001,149.52,149.51,69.3387093]
["bitfinex","SOLUSD",1741255531733,0.0001,149.52,149.51,311.2787093]
["bitfinex","SOLUSD",1741255532235,0.0001,149.52,149.51,291.1387093]
["bitfinex","SOLUSD",1741255532741,0.0001,149.52,149.51,603.1387093]
["bitfinex","SOLUSD",1741255533107,0.03,149.54,149.51,603.1387093]
["bitfinex","SOLUSD",1741255533312,0.03,149.54,149.53,22.31645336]
["bitfinex","SOLUSD",1741255534414,0.03,149.54,149.53,40.96610222]
["bitfinex","SOLUSD",1741255534929,0.0001,149.54,149.53,122.26610222]
["bitfinex","SOLUSD",1741255535316,0.0001,149.54,149.53,133.94040222]
["bitfinex","SOLUSD",1741255535710,0.0001,149.54,149.53,103.61645336]
["bitfinex","SOLUSD",1741255536210,0.0001,149.54,149.53,415.47429179]
["bitfinex","SOLUSD",1741255536934,0.0001,149.54,149.53,415.61645336]
["bitfinex","SOLUSD",1741255537130,0.0001,149.54,149.53,408.36020708]
["bitfinex","SOLUSD",1741255537339,0.0001,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741255537512,0.0001,149.54,149.53,312.0]
["bitfinex","SOLUSD",1741255538148,0.0001,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741255538326,0.0001,149.54,149.53,312.0]
["bitfinex","SOLUSD",1741255538714,0.0001,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741255539212,0.0001,149.54,149.53,312.0]
["bitfinex","SOLUSD",1741255539533,0.0001,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741255540621,0.0001,149.54,149.53,318.82976157]
["bitfinex","SOLUSD",1741255543141,0.0001,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741255544126,80.8,149.53,149.46,15.09320708]
["bitfinex","SOLUSD",1741255544326,80.8,149.52,149.46,15.09320708]
["bitfinex","SOLUSD",1741255544635,80.8,149.52,149.49,15.20236865]
["bitfinex","SOLUSD",1741255544937,0.0001,149.54,149.49,15.20236865]
["bitfinex","SOLUSD",1741255545647,1.75557023,149.54,149.47,21.75050708]
["bitfinex","SOLUSD",1741255545823,1.75557023,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741255545824,0.0001,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741255547237,0.0001,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741255547739,4.93865475,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741255547940,4.93865475,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741255548422,11.62585475,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741255548616,1.75560901,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741255548817,8.44306914,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741255549529,8.44306914,149.54,149.48,21.89196865]
["bitfinex","SOLUSD",1741255549825,4.94299315,149.53,149.48,21.89196865]
["bitfinex","SOLUSD",1741255550026,4.94299315,149.53,149.48,6.83176157]
["bitfinex","SOLUSD",1741255550231,4.94299315,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741255550749,11.63089315,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741255551242,4.94299315,149.53,149.49,15.20236865]
["bitfinex","SOLUSD",1741255551616,4.94299315,149.52,149.49,15.20236865]
["bitfinex","SOLUSD",1741255552535,4.94299315,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741255552751,11.63059315,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741255553047,11.63059315,149.53,149.48,21.89206865]
["bitfinex","SOLUSD",1741255553245,80.8,149.52,149.48,21.89206865]
["bitfinex","SOLUSD",1741255553747,4.94299315,149.51,149.48,21.89206865]
["bitfinex","SOLUSD",1741255554120,4.94299315,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741255554844,80.8,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741255555046,0.0001,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1741255555254,0.0001,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741255555444,0.0001,149.54,149.5,15.20236865]
["bitfinex","SOLUSD",1741255556050,4.94590492,149.53,149.5,15.20236865]
["bitfinex","SOLUSD",1741255556349,4.94590492,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1741255557239,11.63370492,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741255557747,11.63370492,149.53,149.51,312.14216157]
["bitfinex","SOLUSD",1741255558326,80.8,149.52,149.51,312.14216157]
["bitfinex","SOLUSD",1741255558528,85.74590492,149.52,149.51,312.14216157]
["bitfinex","SOLUSD",1741255560137,85.74590492,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741255560341,85.74590492,149.52,149.5,6.83106157]
["bitfinex","SOLUSD",1741255560531,85.74590492,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741255560933,4.94590492,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741255561246,4.94590492,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741255561551,4.94590492,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741255561929,80.8,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741255563150,80.8,149.52,149.51,312.14216157]
["bitfinex","SOLUSD",1741255563357,80.8001,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741255564632,0.0001,149.54,149.53,6.82976157]
["bitfinex","SOLUSD",1741255564834,0.0001,149.54,149.53,21.88996865]
["bitfinex","SOLUSD",1741255565548,0.0001,149.54,149.53,22.17429179]
["bitfinex","SOLUSD",1741255565850,0.0001,149.54,149.53,40.82394065]
["bitfinex","SOLUSD",1741255565851,4.94820487,149.54,149.53,40.82394065]
["bitfinex","SOLUSD",1741255566848,4.94820487,149.54,149.53,352.82394065]
["bitfinex","SOLUSD",1741255567256,0.0001,149.54,149.53,352.82394065]
["bitfinex","SOLUSD",1741255577338,0.0001,149.54,149.53,347.39513291]
["bitfinex","SOLUSD",1741255581558,0.0001,149.54,149.53,328.74548405]
["bitfinex","SOLUSD",1741255582563,0.0001,149.54,149.53,347.39513291]
["bitfinex","SOLUSD",1741255583261,0.0001,149.54,149.53,428.69513291]
["bitfinex","SOLUSD",1741255583957,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741255584259,0.03,149.62,149.57,28.70753291]
["bitfinex","SOLUSD",1741255584451,0.03,149.62,149.57,10.05788405]
["bitfinex","SOLUSD",1741255584633,0.03,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741255584834,0.03,149.62,149.58,9.77356091]
["bitfinex","SOLUSD",1741255585959,0.03,149.62,149.57,0.28432314]
["bitfinex","SOLUSD",1741255586160,0.03,149.62,149.58,6.82716157]
["bitfinex","SOLUSD",1741255586362,0.03,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741255586547,0.03,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741255586751,80.8,149.61,149.55,9.63139934]
["bitfinex","SOLUSD",1741255587261,80.8,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741255587642,80.8,149.61,149.56,9.77356091]
["bitfinex","SOLUSD",1741255588059,80.8,149.61,149.56,16.45976091]
["bitfinex","SOLUSD",1741255588257,87.484,149.61,149.56,6.82836157]
["bitfinex","SOLUSD",1741255588464,87.484,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741255589459,1.75485924,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741255589763,80.8,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741255589964,91.2793,149.59,149.55,9.77356091]
["bitfinex","SOLUSD",1741255590461,84.5942,149.59,149.55,9.77356091]
["bitfinex","SOLUSD",1741255590762,84.5942,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741255590935,84.5942,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741255591340,84.5942,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741255597050,99.4342,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255597448,18.6342,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255597649,23.55838356,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255597858,16.87348356,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255598546,16.90348356,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255599270,23.58838356,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255599471,43.99316717,149.59,149.55,0.033]
["bitfinex","SOLUSD",1741255599671,18.64964886,149.58,149.55,0.033]
["bitfinex","SOLUSD",1741255599863,1.75547965,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741255601544,38.64964886,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255601745,45.33584886,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255601965,50.26003242,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255602164,52.0156963,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255602363,56.1394963,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255603757,30.80364744,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255603960,37.48984744,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255604163,56.1394963,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255604876,37.48984744,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255605372,30.80364744,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255605547,37.48984744,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255606878,30.80364744,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255607174,9.04798356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255607575,29.04798356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255608955,24.92418356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255610181,33.36578024,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255610692,52.0154291,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255610974,32.0154291,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255612681,4.92418356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255612900,31.61038356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255613356,24.92418356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255613871,31.61038356,149.56,149.55,312.17516157]
["bitfinex","SOLUSD",1741255614181,31.61038356,149.56,149.55,0.17516157]
["bitfinex","SOLUSD",1741255614854,24.92418356,149.56,149.55,0.17516157]
["bitfinex","SOLUSD",1741255615955,4.92418356,149.56,149.55,0.17516157]
["bitfinex","SOLUSD",1741255616464,4.92418356,149.58,149.55,0.17516157]
["bitfinex","SOLUSD",1741255616657,4.92418356,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1741255617178,4.92418356,149.58,149.56,312.14216157]
["bitfinex","SOLUSD",1741255618477,1.78523718,149.59,149.56,312.14216157]
["bitfinex","SOLUSD",1741255618478,4.92418356,149.57,149.56,312.14216157]
["bitfinex","SOLUSD",1741255619586,4.92418356,149.58,149.56,312.14216157]
["bitfinex","SOLUSD",1741255620573,105.72418356,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741255620771,1.75564428,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255620966,8.44184428,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255621291,107.47986325,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741255621672,114.16566325,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741255622071,4.92418356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255625001,11.61038356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255626081,4.92418356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255631399,4.92418356,149.56,149.55,312.17516157]
["bitfinex","SOLUSD",1741255632719,4.92418356,149.56,149.55,0.17516157]
["bitfinex","SOLUSD",1741255635588,11.61038356,149.56,149.55,0.17516157]
["bitfinex","SOLUSD",1741255635792,92.41038356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255636391,85.72418356,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255637509,94.16568232,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255637698,13.36568232,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255637897,32.01533118,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255638096,35.86933118,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741255639410,20.0,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741255640119,1.75604052,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741255640413,4.92418356,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741255640797,4.92418356,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255641320,4.92418356,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255642216,6.68009885,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255642395,24.92418356,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255642727,26.68016419,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255643225,4.92418356,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255644698,11.61268356,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255644911,4.92418356,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255645106,6.68024733,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255645514,4.92418356,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255645714,6.6801672,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255652411,4.92418356,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741255653206,4.92418356,149.51,149.5,6.86406157]
["bitfinex","SOLUSD",1741255653707,4.78208356,149.51,149.5,16.77978405]
["bitfinex","SOLUSD",1741255654414,80.8,149.55,149.5,16.77978405]
["bitfinex","SOLUSD",1741255654619,80.8,149.55,149.51,10.05788405]
["bitfinex","SOLUSD",1741255655311,80.8,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741255656426,80.83,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741255656820,80.83,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741255657039,1.75543485,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741255657335,80.8,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741255657544,82.5559921,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255658729,80.8,149.52,149.5,0.17516157]
["bitfinex","SOLUSD",1741255659615,89.24395521,149.52,149.5,0.17516157]
["bitfinex","SOLUSD",1741255660130,80.8,149.52,149.5,0.17516157]
["bitfinex","SOLUSD",1741255660735,80.8,149.52,149.5,6.86386157]
["bitfinex","SOLUSD",1741255660934,80.8,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255662215,87.4881,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255662417,85.72332942,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255662940,1.75598615,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255663440,85.72332942,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255663622,85.72332942,149.52,149.5,312.033]
["bitfinex","SOLUSD",1741255663829,85.72332942,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741255664339,79.03522942,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255665032,80.7911197,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741255665533,79.03522942,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255666354,83.99632771,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255667133,83.99632771,149.51,149.5,312.033]
["bitfinex","SOLUSD",1741255667436,83.99632771,149.51,149.5,312.17516157]
["bitfinex","SOLUSD",1741255667635,83.99632771,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741255667839,11.64959829,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741255668133,4.96109829,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741255668942,11.64959829,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741255669239,13.40574799,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741255669754,32.33971999,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741255669918,20.0,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255670254,21.75661896,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255671121,20.0,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255671621,31.65089829,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255673333,33.40762663,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255676945,26.71782663,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255677323,33.40762663,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255677533,26.71782663,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255679748,33.40762663,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741255680644,18.79181043,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741255680945,18.64964886,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255681453,14.35706524,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741255681747,6.71846524,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741255682329,24.96109829,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255682644,4.96109829,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255684049,2.76493441,149.44,149.43,6.86716157]
["bitfinex","SOLUSD",1741255684228,1.75662441,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741255684428,8.44652441,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741255684727,1.75662441,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741255684929,8.44642441,149.48,149.43,0.17516157]
["bitfinex","SOLUSD",1741255685653,1.75662441,149.48,149.43,0.17516157]
["bitfinex","SOLUSD",1741255686031,1.75662441,149.48,149.43,6.86706157]
["bitfinex","SOLUSD",1741255686227,20.0,149.47,149.43,6.86706157]
["bitfinex","SOLUSD",1741255686551,21.75649501,149.47,149.43,6.86706157]
["bitfinex","SOLUSD",1741255686950,80.8,149.46,149.43,6.86706157]
["bitfinex","SOLUSD",1741255688546,80.8,149.46,149.43,318.86706157]
["bitfinex","SOLUSD",1741255689439,82.55648489,149.46,149.43,6.86706157]
["bitfinex","SOLUSD",1741255689640,89.24728489,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741255690645,80.8,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741255690848,1.75699201,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255691059,82.55699201,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255691268,80.8,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255694259,80.8,149.44,149.43,0.17516157]
["bitfinex","SOLUSD",1741255695856,20.0,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741255696168,0.03,149.48,149.44,9.77356091]
["bitfinex","SOLUSD",1741255696363,0.03,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741255697344,0.03,149.48,149.44,10.05788405]
["bitfinex","SOLUSD",1741255697843,0.03,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741255698768,0.03,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741255698963,20.0,149.47,149.43,0.033]
["bitfinex","SOLUSD",1741255699150,1.75665504,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741255700137,82.55665504,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741255700438,80.8,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741255701744,80.8,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741255701945,80.8,149.46,149.45,6.83336157]
["bitfinex","SOLUSD",1741255703864,80.8,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255704054,80.83,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255704564,80.83,149.46,149.45,312.14216157]
["bitfinex","SOLUSD",1741255707569,80.83,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255707765,94.22551133,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255708856,92.46890967,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255709055,85.77820967,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255709553,85.77820967,149.46,149.45,6.83336157]
["bitfinex","SOLUSD",1741255710567,85.77820967,149.46,149.45,318.83336157]
["bitfinex","SOLUSD",1741255711066,80.83,149.46,149.45,318.83336157]
["bitfinex","SOLUSD",1741255713484,80.83,149.46,149.45,312.14216157]
["bitfinex","SOLUSD",1741255714355,85.78169208,149.46,149.45,312.14216157]
["bitfinex","SOLUSD",1741255714563,92.47239208,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255714886,11.67239208,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741255715575,11.67239208,149.46,149.43,0.033]
["bitfinex","SOLUSD",1741255715775,82.55680413,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741255716160,87.50849621,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741255716551,87.50849621,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741255717179,94.19969621,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741255717479,32.04934507,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741255717653,18.64964886,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255718252,0.14216157,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741255718457,20.0,149.42,149.4,0.033]
["bitfinex","SOLUSD",1741255718660,1.75751449,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741255719085,21.75751449,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741255720081,26.70920657,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741255722767,4.95169208,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741255725188,4.95169208,149.41,149.4,6.86856157]
["bitfinex","SOLUSD",1741255725693,4.95169208,149.41,149.4,0.17516157]
["bitfinex","SOLUSD",1741255727091,4.95169208,149.41,149.4,6.86856157]
["bitfinex","SOLUSD",1741255727275,4.95169208,149.41,149.4,16.49996091]
["bitfinex","SOLUSD",1741255727477,4.95169208,149.41,149.4,6.86856157]
["bitfinex","SOLUSD",1741255727989,9.208e-05,149.41,149.4,16.78428405]
["bitfinex","SOLUSD",1741255728294,9.208e-05,149.41,149.4,42.86113291]
["bitfinex","SOLUSD",1741255728677,9.208e-05,149.41,149.4,48.30250859]
["bitfinex","SOLUSD",1741255729678,0.03,149.46,149.41,19.07613357]
["bitfinex","SOLUSD",1741255729877,0.03,149.46,149.45,15.21493659]
["bitfinex","SOLUSD",1741255730190,0.03,149.46,149.45,327.49925973]
["bitfinex","SOLUSD",1741255730772,0.03,149.46,149.45,15.49925973]
["bitfinex","SOLUSD",1741255731397,0.03,149.46,149.45,22.19045973]
["bitfinex","SOLUSD",1741255733703,0.03,149.46,149.45,334.19045973]
["bitfinex","SOLUSD",1741255734895,0.0001,149.46,149.45,371.68258361]
["bitfinex","SOLUSD",1741255735602,0.0001,149.46,149.45,356.60980859]
["bitfinex","SOLUSD",1741255735782,0.0001,149.46,149.45,361.97617801]
["bitfinex","SOLUSD",1741255735981,0.0001,149.46,149.45,337.96015973]
["bitfinex","SOLUSD",1741255736389,0.0001,149.46,149.45,356.60980859]
["bitfinex","SOLUSD",1741255736595,0.0001,149.46,149.45,377.12847755]
["bitfinex","SOLUSD",1741255737197,0.0001,149.46,149.45,458.42847755]
["bitfinex","SOLUSD",1741255737403,0.0001,149.46,149.45,465.82507755]
["bitfinex","SOLUSD",1741255739605,0.0001,149.46,149.45,471.82507755]
["bitfinex","SOLUSD",1741255740784,0.0001,149.46,149.45,471.39859284]
["bitfinex","SOLUSD",1741255740986,0.0001,149.46,149.45,465.9526989]
["bitfinex","SOLUSD",1741255741202,0.0001,149.46,149.45,466.37918361]
["bitfinex","SOLUSD",1741255741504,0.0001,149.46,149.45,456.67080432]
["bitfinex","SOLUSD",1741255741709,0.0001,149.46,149.45,337.53367502]
["bitfinex","SOLUSD",1741255741908,0.0001,149.46,149.45,322.4609]
["bitfinex","SOLUSD",1741255742203,0.0001,149.46,149.45,371.68258361]
["bitfinex","SOLUSD",1741255746220,0.0001,149.46,149.45,356.60980859]
["bitfinex","SOLUSD",1741255748908,0.0001,149.46,149.45,371.68258361]
["bitfinex","SOLUSD",1741255749296,0.03,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1741255749611,0.03,149.48,149.47,15.49925973]
["bitfinex","SOLUSD",1741255750015,0.03,149.48,149.47,35.49925973]
["bitfinex","SOLUSD",1741255750195,0.03,149.48,149.47,15.49925973]
["bitfinex","SOLUSD",1741255750596,0.03,149.48,149.47,10.06761803]
["bitfinex","SOLUSD",1741255750996,0.03,149.48,149.47,16.75791803]
["bitfinex","SOLUSD",1741255752516,0.03,149.48,149.47,328.75791803]
["bitfinex","SOLUSD",1741255753113,0.03,149.48,149.47,347.40756689]
["bitfinex","SOLUSD",1741255753513,0.03,149.48,149.47,328.75791803]
["bitfinex","SOLUSD",1741255755122,0.03,149.48,149.47,347.40756689]
["bitfinex","SOLUSD",1741255756214,0.03,149.48,149.47,328.75791803]
["bitfinex","SOLUSD",1741255756722,0.03,149.48,149.47,347.40756689]
["bitfinex","SOLUSD",1741255757514,0.03,149.48,149.47,428.70756689]
["bitfinex","SOLUSD",1741255757993,0.03,149.55,149.48,19.07613357]
["bitfinex","SOLUSD",1741255758193,0.03,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741255759010,0.03,149.55,149.52,9.64113332]
["bitfinex","SOLUSD",1741255759321,0.03,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741255761216,0.03,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741255763914,0.03,149.55,149.54,328.47039489]
["bitfinex","SOLUSD",1741255764423,0.03,149.55,149.54,321.78329489]
["bitfinex","SOLUSD",1741255765623,0.03,149.55,149.54,328.47039489]
["bitfinex","SOLUSD",1741255765819,0.03,149.55,149.54,321.78329489]
["bitfinex","SOLUSD",1741255768326,0.03,149.55,149.54,328.47039489]
["bitfinex","SOLUSD",1741255769308,0.03,149.55,149.54,321.78329489]
["bitfinex","SOLUSD",1741255770203,0.03,149.55,149.54,328.75471803]
["bitfinex","SOLUSD",1741255770485,0.03,149.55,149.54,347.40436689]
["bitfinex","SOLUSD",1741255770628,0.0001,149.55,149.54,347.40436689]
["bitfinex","SOLUSD",1741255774848,0.0001,149.55,149.54,328.75471803]
["bitfinex","SOLUSD",1741255775540,0.0001,149.55,149.54,328.61255646]
["bitfinex","SOLUSD",1741255775933,0.0001,149.55,149.54,328.75471803]
["bitfinex","SOLUSD",1741255776825,0.0001,149.55,149.53,9.64113332]
["bitfinex","SOLUSD",1741255777026,0.0001,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741255777927,0.0001,149.55,149.54,9.64113332]
["bitfinex","SOLUSD",1741255778154,4.93708674,149.55,149.54,9.78329489]
["bitfinex","SOLUSD",1741255779949,4.93708674,149.55,149.54,321.78329489]
["bitfinex","SOLUSD",1741255781565,4.93708674,149.55,149.54,312.14216157]
["bitfinex","SOLUSD",1741255781869,80.8,149.54,149.53,0.033]
["bitfinex","SOLUSD",1741255782657,85.73698674,149.54,149.53,0.033]
["bitfinex","SOLUSD",1741255783533,4.93698674,149.54,149.53,9.81629489]
["bitfinex","SOLUSD",1741255784466,4.93698674,149.54,149.53,10.10061803]
["bitfinex","SOLUSD",1741255784627,4.93698674,149.54,149.53,340.75026689]
["bitfinex","SOLUSD",1741255785254,4.93698674,149.54,149.53,35.43786689]
["bitfinex","SOLUSD",1741255785771,0.0001,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741255785935,0.0001,149.55,149.54,9.78329489]
["bitfinex","SOLUSD",1741255787871,0.0001,149.55,149.54,16.47039489]
["bitfinex","SOLUSD",1741255788159,0.0001,149.55,149.54,328.47039489]
["bitfinex","SOLUSD",1741255789296,0.0001,149.55,149.54,347.40436689]
["bitfinex","SOLUSD",1741255789463,0.03,149.59,149.58,9.78329489]
["bitfinex","SOLUSD",1741255790361,0.03,149.59,149.58,10.06761803]
["bitfinex","SOLUSD",1741255790876,4.98519289,149.59,149.58,10.06761803]
["bitfinex","SOLUSD",1741255791591,4.98519289,149.59,149.58,16.75291803]
["bitfinex","SOLUSD",1741255792182,4.98519289,149.59,149.58,73.96710017]
["bitfinex","SOLUSD",1741255792375,4.98519289,149.59,149.58,385.96710017]
["bitfinex","SOLUSD",1741255793374,0.03,149.59,149.58,385.96710017]
["bitfinex","SOLUSD",1741255794178,0.03,149.59,149.58,391.33414196]
["bitfinex","SOLUSD",1741255794845,0.03,149.59,149.58,347.40256689]
["bitfinex","SOLUSD",1741255795046,0.03,149.59,149.58,385.96710017]
["bitfinex","SOLUSD",1741255796180,0.03,149.59,149.58,347.40256689]
["bitfinex","SOLUSD",1741255796875,0.03,149.59,149.58,385.96710017]
["bitfinex","SOLUSD",1741255798700,0.03,149.59,149.58,347.40256689]
["bitfinex","SOLUSD",1741255799696,0.03,149.59,149.58,385.96710017]
["bitfinex","SOLUSD",1741255800370,0.03,149.59,149.58,328.75291803]
["bitfinex","SOLUSD",1741255801568,0.03,149.59,149.58,321.78329489]
["bitfinex","SOLUSD",1741255801769,0.03,149.59,149.58,312.0]
["bitfinex","SOLUSD",1741255802172,0.03,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741255802691,0.03,149.59,149.58,321.78329489]
["bitfinex","SOLUSD",1741255802871,4.97830415,149.59,149.58,321.78329489]
["bitfinex","SOLUSD",1741255803054,4.97830415,149.59,149.58,328.75291803]
["bitfinex","SOLUSD",1741255804858,4.97830415,149.59,149.58,321.78329489]
["bitfinex","SOLUSD",1741255807683,4.97830415,149.59,149.58,328.46859489]
["bitfinex","SOLUSD",1741255807873,4.97830415,149.59,149.58,328.75291803]
["bitfinex","SOLUSD",1741255808189,4.97830415,149.59,149.58,385.96710017]
["bitfinex","SOLUSD",1741255808483,4.97830415,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741255808687,0.03,149.59,149.58,312.14216157]
["bitfinex","SOLUSD",1741255809201,0.03,149.59,149.58,328.75291803]
["bitfinex","SOLUSD",1741255809572,0.03,149.59,149.58,321.78329489]
["bitfinex","SOLUSD",1741255809767,0.03,149.59,149.58,328.46859489]
["bitfinex","SOLUSD",1741255812081,0.03,149.59,149.58,328.75291803]
["bitfinex","SOLUSD",1741255814604,0.03,149.59,149.58,321.78329489]
["bitfinex","SOLUSD",1741255814788,0.03,149.59,149.58,328.46859489]
["bitfinex","SOLUSD",1741255816204,0.03,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255816895,4.99049124,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741255817500,4.99049124,149.59,149.58,16.75291803]
["bitfinex","SOLUSD",1741255817905,4.99049124,149.59,149.58,35.40256689]
["bitfinex","SOLUSD",1741255818112,9.124e-05,149.59,149.58,73.96710017]
["bitfinex","SOLUSD",1741255818406,0.03,149.61,149.59,19.07613357]
["bitfinex","SOLUSD",1741255818607,0.03,149.61,149.6,28.71726689]
["bitfinex","SOLUSD",1741255818793,0.0001,149.61,149.6,28.71726689]
["bitfinex","SOLUSD",1741255818983,0.0001,149.62,149.6,28.71726689]
["bitfinex","SOLUSD",1741255819178,0.0001,149.62,149.61,340.71726689]
["bitfinex","SOLUSD",1741255819582,0.0001,149.62,149.61,347.40126689]
["bitfinex","SOLUSD",1741255820804,14.22558488,149.69,149.65,19.07613357]
["bitfinex","SOLUSD",1741255821310,14.22558488,149.69,149.66,9.78329489]
["bitfinex","SOLUSD",1741255822183,14.22558488,149.69,149.61,108.11858787]
["bitfinex","SOLUSD",1741255822184,80.8,149.68,149.65,9.64113332]
["bitfinex","SOLUSD",1741255822388,80.8,149.68,149.66,9.64113332]
["bitfinex","SOLUSD",1741255822705,80.8,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741255823808,16.64940328,149.67,149.63,9.64113332]
["bitfinex","SOLUSD",1741255823989,80.8,149.66,149.63,312.0]
["bitfinex","SOLUSD",1741255824191,1.75431071,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741255824595,89.23623554,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741255825188,82.55433554,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741255825537,89.23623554,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741255826010,89.23623554,149.66,149.59,15.04094931]
["bitfinex","SOLUSD",1741255826213,80.8,149.65,149.59,15.04094931]
["bitfinex","SOLUSD",1741255826404,1.75465427,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741255826922,1.75465427,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741255827223,8.43755427,149.64,149.59,15.18311088]
["bitfinex","SOLUSD",1741255827613,1.75465427,149.64,149.59,15.18311088]
["bitfinex","SOLUSD",1741255828023,80.8,149.63,149.55,0.033]
["bitfinex","SOLUSD",1741255828225,82.5548887,149.62,149.56,15.04094931]
["bitfinex","SOLUSD",1741255828397,82.5548887,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741255828600,82.5548887,149.62,149.57,15.18311088]
["bitfinex","SOLUSD",1741255829002,82.5548887,149.62,149.57,312.14216157]
["bitfinex","SOLUSD",1741255829216,89.2386887,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741255829529,80.8,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741255829711,80.8,149.61,149.59,15.32527245]
["bitfinex","SOLUSD",1741255829910,80.8,149.61,149.6,15.18311088]
["bitfinex","SOLUSD",1741255830111,80.8,149.61,149.6,0.14216157]
["bitfinex","SOLUSD",1741255830613,0.03,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741255831524,0.03,149.64,149.61,6.82616157]
["bitfinex","SOLUSD",1741255832325,0.03,149.64,149.61,21.86711088]
["bitfinex","SOLUSD",1741255832529,0.03,149.64,149.61,6.82616157]
["bitfinex","SOLUSD",1741255832831,0.03,149.64,149.61,312.14216157]
["bitfinex","SOLUSD",1741255833043,0.03,149.64,149.61,318.82606157]
["bitfinex","SOLUSD",1741255833346,0.03,149.64,149.61,333.86701088]
["bitfinex","SOLUSD",1741255833507,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741255834035,0.03,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741255835918,0.03,149.64,149.61,6.82606157]
["bitfinex","SOLUSD",1741255836126,0.03,149.64,149.61,21.86701088]
["bitfinex","SOLUSD",1741255837643,0.03,149.64,149.61,6.82606157]
["bitfinex","SOLUSD",1741255838013,0.03,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741255838913,0.03,149.64,149.61,312.14216157]
["bitfinex","SOLUSD",1741255839427,0.03,149.64,149.61,318.82606157]
["bitfinex","SOLUSD",1741255839656,0.03,149.64,149.61,333.86701088]
["bitfinex","SOLUSD",1741255840340,0.03,149.64,149.63,15.32527245]
["bitfinex","SOLUSD",1741255840517,0.03,149.67,149.66,15.32527245]
["bitfinex","SOLUSD",1741255840720,0.03,149.67,149.66,49.15803219]
["bitfinex","SOLUSD",1741255841022,0.03,149.7,149.69,0.42648471]
["bitfinex","SOLUSD",1741255841235,0.03,149.7,149.69,22.14783402]
["bitfinex","SOLUSD",1741255841550,0.03,149.7,149.69,48.45528288]
["bitfinex","SOLUSD",1741255842549,0.03,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1741255842721,0.03,149.74,149.73,15.32527245]
["bitfinex","SOLUSD",1741255843416,0.03,149.74,149.73,327.32527245]
["bitfinex","SOLUSD",1741255843642,0.03,149.74,149.73,312.14216157]
["bitfinex","SOLUSD",1741255843948,0.03,149.74,149.73,312.0]
["bitfinex","SOLUSD",1741255844130,0.03,149.74,149.7,5.98]
["bitfinex","SOLUSD",1741255844333,1.78343459,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255844942,0.03,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255845534,0.03,149.74,149.71,15.18311088]
["bitfinex","SOLUSD",1741255846341,0.03,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255847056,0.03,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741255847423,80.83,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741255847629,80.83,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255847819,87.5082,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255848036,80.83,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255848527,89.26148336,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741255848737,80.8,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1741255848934,1.75354748,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1741255849351,1.75354748,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1741255849522,80.8,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741255849935,80.8,149.71,149.67,15.32527245]
["bitfinex","SOLUSD",1741255850638,80.8,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741255851043,80.8,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741255853622,80.8,149.71,149.68,21.86401088]
["bitfinex","SOLUSD",1741255853823,80.8,149.71,149.68,15.18311088]
["bitfinex","SOLUSD",1741255854028,80.8,149.71,149.68,312.17516157]
["bitfinex","SOLUSD",1741255854541,80.8,149.71,149.68,318.85596157]
["bitfinex","SOLUSD",1741255854738,80.8,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741255855050,80.8,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741255855749,80.8,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741255856256,0.03,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255856551,0.03,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1741255857130,0.03,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255857338,1.78323099,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255857941,1.78323099,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741255858141,0.03,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741255859156,6.7082,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741255859350,1.75343546,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1741255859836,1.75343546,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741255860238,1.78338599,149.74,149.69,21.86341088]
["bitfinex","SOLUSD",1741255861629,1.78338599,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741255861944,0.03,149.74,149.73,15.18311088]
["bitfinex","SOLUSD",1741255862148,0.03,149.74,149.73,318.82076157]
["bitfinex","SOLUSD",1741255862350,0.03,149.74,149.73,312.14216157]
["bitfinex","SOLUSD",1741255863252,0.03,149.74,149.73,318.82076157]
["bitfinex","SOLUSD",1741255863635,0.03,149.74,149.73,333.86171088]
["bitfinex","SOLUSD",1741255864459,0.03,149.74,149.73,334.14603402]
["bitfinex","SOLUSD",1741255866761,0.03,149.74,149.73,352.79568288]
["bitfinex","SOLUSD",1741255867538,0.03,149.79,149.74,0.42648471]
["bitfinex","SOLUSD",1741255867840,0.03,149.79,149.78,15.18311088]
["bitfinex","SOLUSD",1741255868249,0.03,149.79,149.78,40.79348288]
["bitfinex","SOLUSD",1741255868644,0.0001,149.79,149.78,137.13443219]
["bitfinex","SOLUSD",1741255868851,80.8,149.86,149.79,19.07613357]
["bitfinex","SOLUSD",1741255869041,80.8,149.86,149.85,15.18311088]
["bitfinex","SOLUSD",1741255869448,80.8,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741255869647,80.8,149.88,149.86,15.18311088]
["bitfinex","SOLUSD",1741255869842,80.8,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1741255870649,80.8,149.88,149.86,327.18311088]
["bitfinex","SOLUSD",1741255870847,80.8,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741255872868,89.22366284,149.88,149.82,15.04094931]
["bitfinex","SOLUSD",1741255873053,80.8,149.87,149.81,21.02094931]
["bitfinex","SOLUSD",1741255873252,1.75199273,149.86,149.81,15.04094931]
["bitfinex","SOLUSD",1741255873554,1.75199273,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741255873958,80.8,149.85,149.79,15.04094931]
["bitfinex","SOLUSD",1741255874265,89.22637506,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741255874664,89.22637506,149.84,149.79,312.0]
["bitfinex","SOLUSD",1741255874854,80.8,149.83,149.79,327.04094931]
["bitfinex","SOLUSD",1741255875055,80.8,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741255875368,80.8,149.83,149.79,327.04094931]
["bitfinex","SOLUSD",1741255875870,80.8,149.83,149.8,15.18311088]
["bitfinex","SOLUSD",1741255876245,80.8,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741255876555,87.4743,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741255876956,80.8,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741255878144,80.8,149.83,149.8,15.18311088]
["bitfinex","SOLUSD",1741255878349,80.8,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741255878560,80.8,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1741255878755,80.8,149.83,149.79,15.18311088]
["bitfinex","SOLUSD",1741255878963,80.8,149.83,149.76,5.63821191]
["bitfinex","SOLUSD",1741255878964,82.55225654,149.82,149.76,0.21324235]
["bitfinex","SOLUSD",1741255879163,80.8,149.81,149.76,0.21324235]
["bitfinex","SOLUSD",1741255879358,1.75277579,149.8,149.76,0.21324235]
["bitfinex","SOLUSD",1741255879551,1.75277579,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741255879770,1.75277579,149.8,149.76,0.21324235]
["bitfinex","SOLUSD",1741255880244,1.75277579,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741255880639,8.42847579,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741255880848,1.75277579,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741255881054,80.8,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741255881257,80.8,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741255882555,80.8,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741255882757,80.8,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741255882953,0.03,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741255883159,0.03,149.84,149.82,15.18311088]
["bitfinex","SOLUSD",1741255883846,0.03,149.84,149.83,15.18311088]
["bitfinex","SOLUSD",1741255884050,0.03,149.84,149.83,15.46743402]
["bitfinex","SOLUSD",1741255884564,0.03,149.84,149.83,40.79128288]
["bitfinex","SOLUSD",1741255884942,0.03,149.84,149.83,352.79128288]
["bitfinex","SOLUSD",1741255885178,0.03,149.84,149.83,318.81636157]
["bitfinex","SOLUSD",1741255885486,0.03,149.84,149.83,333.85731088]
["bitfinex","SOLUSD",1741255885779,0.03,149.84,149.83,327.18311088]
["bitfinex","SOLUSD",1741255885975,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741255886542,0.03,149.84,149.83,312.0]
["bitfinex","SOLUSD",1741255886967,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741255888182,0.03,149.84,149.83,327.18311088]
["bitfinex","SOLUSD",1741255888573,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741255889091,0.03,149.84,149.83,318.81636157]
["bitfinex","SOLUSD",1741255889378,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741255890181,0.03,149.84,149.83,318.81636157]
["bitfinex","SOLUSD",1741255890487,0.03,149.84,149.83,333.85731088]
["bitfinex","SOLUSD",1741255890691,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741255892169,0.03,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741255892373,1.78232613,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741255894303,0.03,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741255895077,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741255895590,0.03,149.84,149.83,327.18311088]
["bitfinex","SOLUSD",1741255895757,0.03,149.84,149.83,312.14216157]
["bitfinex","SOLUSD",1741255895956,0.03,149.84,149.83,318.81636157]
["bitfinex","SOLUSD",1741255896173,0.03,149.84,149.83,21.99947245]
["bitfinex","SOLUSD",1741255897489,0.03,149.84,149.83,40.79128288]
["bitfinex","SOLUSD",1741255898593,0.0001,149.84,149.83,40.79128288]
["bitfinex","SOLUSD",1741255898761,0.0001,149.84,149.83,46.75128288]
["bitfinex","SOLUSD",1741255898958,3.1554,149.9,149.84,19.07613357]
["bitfinex","SOLUSD",1741255899179,3.1554,149.9,149.89,327.18311088]
["bitfinex","SOLUSD",1741255899695,3.1554,149.9,149.89,333.85461088]
["bitfinex","SOLUSD",1741255900805,3.1554,149.9,149.89,327.18311088]
["bitfinex","SOLUSD",1741255901099,3.1554,149.9,149.89,312.14216157]
["bitfinex","SOLUSD",1741255901393,7.151,149.93,149.89,312.14216157]
["bitfinex","SOLUSD",1741255901600,80.8,149.92,149.89,15.18311088]
["bitfinex","SOLUSD",1741255901762,80.8,149.92,149.88,15.18311088]
["bitfinex","SOLUSD",1741255901982,4.93211086,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741255903201,3.1809,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741255903820,3.1809,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741255904585,3.1809,149.91,149.9,312.14216157]
["bitfinex","SOLUSD",1741255904992,9.8515,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741255905307,11.60306388,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741255905783,6.8933,149.89,149.82,15.04094931]
["bitfinex","SOLUSD",1741255905984,3.1632,149.87,149.8,15.07394931]
["bitfinex","SOLUSD",1741255906200,1.75199657,149.86,149.81,0.14216157]
["bitfinex","SOLUSD",1741255906395,80.8,149.85,149.8,0.033]
["bitfinex","SOLUSD",1741255906588,1.75215204,149.84,149.8,0.033]
["bitfinex","SOLUSD",1741255906892,6.454,149.82,149.8,0.033]
["bitfinex","SOLUSD",1741255907999,6.454,149.82,149.8,0.17516157]
["bitfinex","SOLUSD",1741255908406,6.454,149.82,149.8,0.033]
["bitfinex","SOLUSD",1741255908602,80.8,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741255908800,82.55189191,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741255909291,82.55189191,149.86,149.8,15.07394931]
["bitfinex","SOLUSD",1741255909502,82.55189191,149.86,149.8,15.21611088]
["bitfinex","SOLUSD",1741255910224,82.55189191,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741255910525,89.22489191,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741255910708,82.55189191,149.86,149.81,0.14216157]
["bitfinex","SOLUSD",1741255911624,82.55189191,149.86,149.81,327.18311088]
["bitfinex","SOLUSD",1741255911805,82.55189191,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741255911806,80.8,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741255912210,9.8101,149.87,149.83,6.81616157]
["bitfinex","SOLUSD",1741255912532,9.8101,149.87,149.83,21.85711088]
["bitfinex","SOLUSD",1741255913029,11.56187905,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741255913230,18.23437905,149.87,149.82,6.81666157]
["bitfinex","SOLUSD",1741255914224,11.56187905,149.87,149.82,6.81666157]
["bitfinex","SOLUSD",1741255914414,11.56187905,149.87,149.82,21.85761088]
["bitfinex","SOLUSD",1741255915021,11.56187905,149.87,149.82,6.81666157]
["bitfinex","SOLUSD",1741255915220,11.56187905,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741255915803,80.8,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741255916723,80.8,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741255916900,80.8,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741255917905,80.8,149.85,149.82,15.18311088]
["bitfinex","SOLUSD",1741255918520,80.8,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741255919707,80.8,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741255920619,80.8,149.85,149.84,318.81586157]
["bitfinex","SOLUSD",1741255920928,80.8,149.85,149.84,312.14216157]
["bitfinex","SOLUSD",1741255921108,80.8,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741255921802,80.8,149.85,149.82,6.81676157]
["bitfinex","SOLUSD",1741255922007,80.8,149.85,149.82,21.85771088]
["bitfinex","SOLUSD",1741255922209,80.8,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741255922410,3.1632,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741255922711,3.1632,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741255923028,80.8,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1741255923211,80.8,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741255924015,80.8,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741255924528,80.8,149.9,149.89,6.81366157]
["bitfinex","SOLUSD",1741255924737,80.8,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741255925113,87.4711,149.9,149.82,15.04094931]
["bitfinex","SOLUSD",1741255925315,82.5517885,149.89,149.84,15.04094931]
["bitfinex","SOLUSD",1741255925531,80.8,149.89,149.87,0.14216157]
["bitfinex","SOLUSD",1741255925827,79.8,149.89,149.87,0.14216157]
["bitfinex","SOLUSD",1741255926529,79.8,149.89,149.88,15.18311088]
["bitfinex","SOLUSD",1741255926922,79.8,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1741255929038,79.8,149.89,149.88,6.81416157]
["bitfinex","SOLUSD",1741255930535,0.03,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741255931034,0.03,149.91,149.88,15.18311088]
["bitfinex","SOLUSD",1741255931231,0.03,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741255933138,0.03,149.91,149.9,6.81326157]
["bitfinex","SOLUSD",1741255933338,0.03,149.91,149.9,21.85421088]
["bitfinex","SOLUSD",1741255934334,0.03,149.91,149.9,333.99637245]
["bitfinex","SOLUSD",1741255934527,0.03,149.91,149.9,312.14216157]
["bitfinex","SOLUSD",1741255934733,0.03,149.91,149.9,327.18311088]
["bitfinex","SOLUSD",1741255935040,0.03,149.91,149.9,333.85421088]
["bitfinex","SOLUSD",1741255935416,0.03,149.91,149.9,333.99637245]
["bitfinex","SOLUSD",1741255936534,0.03,149.91,149.9,327.18311088]
["bitfinex","SOLUSD",1741255936833,0.03,149.91,149.9,333.85421088]
["bitfinex","SOLUSD",1741255937638,0.03,149.91,149.9,333.99637245]
["bitfinex","SOLUSD",1741255938255,0.03,149.91,149.9,352.78818288]
["bitfinex","SOLUSD",1741255939039,0.03,149.91,149.9,312.14216157]
["bitfinex","SOLUSD",1741255940324,0.03,149.91,149.9,318.81326157]
["bitfinex","SOLUSD",1741255940741,0.03,149.91,149.9,333.85421088]
["bitfinex","SOLUSD",1741255941532,0.03,149.91,149.9,352.78818288]
["bitfinex","SOLUSD",1741255942437,79.8,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1741255942652,79.8,149.98,149.93,15.18311088]
["bitfinex","SOLUSD",1741255943258,79.8,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1741255943420,79.8,149.98,149.93,15.32527245]
["bitfinex","SOLUSD",1741255943626,79.8,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1741255943844,79.8,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1741255943845,1.75049964,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741255944035,81.55058522,149.98,149.94,0.14216157]
["bitfinex","SOLUSD",1741255944244,79.8,149.98,149.94,0.14216157]
["bitfinex","SOLUSD",1741255944425,79.8,149.97,149.87,48.40114931]
["bitfinex","SOLUSD",1741255944633,1.75043112,149.96,149.88,15.04094931]
["bitfinex","SOLUSD",1741255944817,79.8,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741255945021,81.55102036,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741255945257,81.55102036,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1741255945423,79.8,149.93,149.87,15.04094931]
["bitfinex","SOLUSD",1741255945627,1.75113928,149.92,149.9,312.0]
["bitfinex","SOLUSD",1741255945825,91.15783564,149.92,149.88,0.033]
["bitfinex","SOLUSD",1741255948241,79.8,149.91,149.88,0.033]
["bitfinex","SOLUSD",1741255948557,0.03,149.98,149.93,50.0]
["bitfinex","SOLUSD",1741255948755,0.16548173,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1741255949059,0.16548173,150.01,149.99,312.14216157]
["bitfinex","SOLUSD",1741255949233,0.16548173,150.01,149.99,327.18311088]
["bitfinex","SOLUSD",1741255949443,0.16548173,150.01,149.99,312.14216157]
["bitfinex","SOLUSD",1741255950323,0.16548173,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1741255950526,1.91590904,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741255952864,0.16548173,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741255953359,0.16548173,150.0,149.99,312.14216157]
["bitfinex","SOLUSD",1741255953543,79.96548173,150.0,149.99,312.14216157]
["bitfinex","SOLUSD",1741255954940,79.96548173,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741255957271,0.19548173,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741255959340,3.20178173,150.0,149.96,312.0]
["bitfinex","SOLUSD",1741255959649,4.95220855,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741255960173,1.94590855,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741255960479,0.19548173,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741255961154,0.19548173,150.0,149.97,6.80976157]
["bitfinex","SOLUSD",1741255961358,0.19548173,150.0,149.97,21.85071088]
["bitfinex","SOLUSD",1741255961542,0.19548173,150.0,149.99,15.18311088]
["bitfinex","SOLUSD",1741255962140,0.12939355,150.01,150.0,0.28432314]
["bitfinex","SOLUSD",1741255962364,9.355e-05,150.01,150.0,50.36622176]
["bitfinex","SOLUSD",1741255962664,9.355e-05,150.01,150.0,69.01587062]
["bitfinex","SOLUSD",1741255962865,0.10352355,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1741255963040,0.10352355,150.02,150.01,49.15803219]
["bitfinex","SOLUSD",1741255963041,2.355e-05,150.02,150.01,49.15803219]
["bitfinex","SOLUSD",1741255963248,2.355e-05,150.02,150.01,55.82423219]
["bitfinex","SOLUSD",1741255963854,2.355e-05,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1741255964054,0.06626354,150.04,150.02,15.18311088]
["bitfinex","SOLUSD",1741255964261,0.06626354,150.04,150.03,15.18311088]
["bitfinex","SOLUSD",1741255964454,0.06626354,150.04,150.03,327.18311088]
["bitfinex","SOLUSD",1741255966682,0.06626354,150.04,150.03,333.84841088]
["bitfinex","SOLUSD",1741255967978,0.06626354,150.04,150.03,327.18311088]
["bitfinex","SOLUSD",1741255968189,0.03,150.15,150.03,429.20553219]
["bitfinex","SOLUSD",1741255968372,0.03,150.15,150.06,20.0]
["bitfinex","SOLUSD",1741255968373,80.8,150.14,150.06,20.0]
["bitfinex","SOLUSD",1741255968666,1.74897501,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1741255968846,80.8,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741255969046,1.74926592,150.11,150.05,15.04094931]
["bitfinex","SOLUSD",1741255969250,80.8,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1741255970269,80.8,150.1,150.06,21.84701088]
["bitfinex","SOLUSD",1741255971282,82.54916829,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741255972763,80.8,150.13,150.1,6.80436157]
["bitfinex","SOLUSD",1741255972976,80.8,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1741255973268,1.79207563,150.15,150.11,15.18311088]
["bitfinex","SOLUSD",1741255974160,1.79207563,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1741255974364,1.79207563,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741255975769,1.79207563,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1741255976167,100.8,150.14,150.04,6.6648]
["bitfinex","SOLUSD",1741255976364,82.54926637,150.13,150.01,15.04094931]
["bitfinex","SOLUSD",1741255976563,82.54926637,150.13,150.06,15.04094931]
["bitfinex","SOLUSD",1741255976763,82.54926637,150.13,150.07,15.04094931]
["bitfinex","SOLUSD",1741255977163,82.54926637,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741255977365,80.8,150.12,150.08,15.18311088]
["bitfinex","SOLUSD",1741255979062,1.74893928,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1741255979263,80.8,150.1,150.03,15.04094931]
["bitfinex","SOLUSD",1741255979468,82.54953111,150.09,150.01,15.04094931]
["bitfinex","SOLUSD",1741255979669,82.54953111,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1741255979878,82.54953111,150.09,150.01,15.04094931]
["bitfinex","SOLUSD",1741255980085,82.54953111,150.09,150.02,15.04094931]
["bitfinex","SOLUSD",1741255980383,80.8,150.08,150.0,15.25419166]
["bitfinex","SOLUSD",1741255980701,1.74980498,150.07,150.0,0.21324235]
["bitfinex","SOLUSD",1741255980889,1.74980498,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1741255981081,80.8,150.06,150.0,0.21324235]
["bitfinex","SOLUSD",1741255981379,82.55003594,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1741255981800,80.8,150.04,149.97,15.07394931]
["bitfinex","SOLUSD",1741255981982,82.55012154,150.03,149.97,15.07394931]
["bitfinex","SOLUSD",1741255982186,82.55012154,150.03,149.98,312.0]
["bitfinex","SOLUSD",1741255982370,82.55012154,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741255982570,80.8,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741255982772,80.8,150.03,149.99,15.18311088]
["bitfinex","SOLUSD",1741255982970,80.8,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741255983210,80.8,150.03,149.99,15.18311088]
["bitfinex","SOLUSD",1741255983499,80.8,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741255983998,80.84347551,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741255984371,80.84347551,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1741255984583,80.84347551,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1741255985177,87.50877551,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741255986208,1.74999646,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741255986500,1.74999646,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1741255987609,8.41569646,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1741255988790,1.79351934,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1741255988991,8.45891934,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1741255992402,1.79351934,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1741255992911,8.45881934,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1741255993607,8.45881934,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741255995183,0.04347551,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741255995383,0.04347551,150.03,150.0,21.88251088]
["bitfinex","SOLUSD",1741255995589,0.04347551,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1741255995984,0.04347551,150.03,150.0,21.74044931]
["bitfinex","SOLUSD",1741255996192,0.04347551,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1741255996707,0.04347551,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741255997001,80.8,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741255997309,1.75018389,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741255998181,80.8,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741255999015,80.84347551,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741256000027,1.75015816,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741256000921,82.59361041,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741256001820,80.8,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741256002710,87.4662,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741256005315,6.6662,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741256005910,1.79361041,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741256007594,0.04347551,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741256009003,0.04347551,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1741256010603,0.04347551,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741256013702,20.0,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741256013998,28.41681653,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741256014213,28.46029204,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741256014619,20.0,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741256014812,21.75074858,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741256015802,28.41824858,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741256018309,47.06789744,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741256022128,47.06789744,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741256022129,50.11445901,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741256022435,20.0,149.93,149.92,0.04]
["bitfinex","SOLUSD",1741256024428,45.31934886,149.93,149.92,0.04]
["bitfinex","SOLUSD",1741256026831,45.31934886,149.93,149.87,0.033]
["bitfinex","SOLUSD",1741256026832,45.46151043,149.93,149.87,0.033]
["bitfinex","SOLUSD",1741256027022,0.14216157,149.91,149.87,0.033]
["bitfinex","SOLUSD",1741256027222,20.0,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741256028410,40.40116608,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741256029143,47.07266608,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741256030134,21.75151722,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741256030337,26.6711,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741256030635,1.75151722,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741256031419,21.75151722,149.9,149.87,0.033]
["bitfinex","SOLUSD",1741256031620,80.8,149.89,149.87,0.033]
["bitfinex","SOLUSD",1741256032720,80.8,149.89,149.85,15.18311088]
["bitfinex","SOLUSD",1741256032922,80.8,149.88,149.85,15.18311088]
["bitfinex","SOLUSD",1741256034511,80.8,149.88,149.86,15.04094931]
["bitfinex","SOLUSD",1741256034717,80.8,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741256035638,80.8,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1741256035838,1.75151722,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741256036436,1.75151722,149.9,149.85,15.18311088]
["bitfinex","SOLUSD",1741256036829,8.42261722,149.9,149.85,15.18311088]
["bitfinex","SOLUSD",1741256037233,8.42261722,149.9,149.85,0.14216157]
["bitfinex","SOLUSD",1741256038045,8.42261722,149.9,149.85,15.18311088]
["bitfinex","SOLUSD",1741256038936,8.42261722,149.9,149.85,327.18311088]
["bitfinex","SOLUSD",1741256039450,8.42261722,149.9,149.85,333.85631088]
["bitfinex","SOLUSD",1741256039950,8.42261722,149.9,149.85,15.18311088]
["bitfinex","SOLUSD",1741256040127,8.42261722,149.9,149.85,0.14216157]
["bitfinex","SOLUSD",1741256040448,80.8,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1741256040624,82.55151722,149.88,149.83,15.04094931]
["bitfinex","SOLUSD",1741256040830,89.22361722,149.88,149.82,15.04094931]
["bitfinex","SOLUSD",1741256041044,80.8,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741256041342,82.55151722,149.86,149.81,18.12954931]
["bitfinex","SOLUSD",1741256041546,82.55151722,149.86,149.81,3.0886]
["bitfinex","SOLUSD",1741256041943,82.55151722,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741256043053,89.22481722,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741256043634,89.22481722,149.86,149.81,0.17516157]
["bitfinex","SOLUSD",1741256043952,89.22481722,149.86,149.81,6.85016157]
["bitfinex","SOLUSD",1741256044129,80.8,149.85,149.81,6.85016157]
["bitfinex","SOLUSD",1741256044328,1.75151722,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741256044329,80.8,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741256045329,80.8,149.84,149.83,6.81636157]
["bitfinex","SOLUSD",1741256045533,80.8,149.84,149.83,21.85731088]
["bitfinex","SOLUSD",1741256048055,80.8,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741256048250,80.8,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741256048757,80.8,149.84,149.81,0.17516157]
["bitfinex","SOLUSD",1741256048934,87.4737,149.84,149.81,0.17516157]
["bitfinex","SOLUSD",1741256049133,1.75151722,149.83,149.81,0.17516157]
["bitfinex","SOLUSD",1741256049329,80.8,149.83,149.81,0.033]
["bitfinex","SOLUSD",1741256051936,80.8,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741256052148,80.8,149.83,149.82,15.18311088]
["bitfinex","SOLUSD",1741256052660,80.8,149.86,149.82,15.18311088]
["bitfinex","SOLUSD",1741256052843,80.8,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741256053248,80.8,149.86,149.85,15.18311088]
["bitfinex","SOLUSD",1741256053834,80.8,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741256054736,87.4729,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741256055042,87.4729,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741256055043,82.55151722,149.85,149.81,0.033]
["bitfinex","SOLUSD",1741256055241,80.8,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741256055641,80.8,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741256056655,80.8,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741256057054,80.8,149.84,149.83,15.18311088]
["bitfinex","SOLUSD",1741256057243,80.84000012,149.87,149.83,15.18311088]
["bitfinex","SOLUSD",1741256057438,80.84000012,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1741256058145,80.84000012,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741256058344,80.84000012,149.87,149.84,6.81586157]
["bitfinex","SOLUSD",1741256058855,80.84000012,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741256060180,80.84000012,149.87,149.82,15.04094931]
["bitfinex","SOLUSD",1741256060351,82.55151722,149.86,149.81,35.07394931]
["bitfinex","SOLUSD",1741256060660,82.55151722,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741256061051,82.55151722,149.86,149.82,15.18311088]
["bitfinex","SOLUSD",1741256061541,80.8,149.85,149.8,15.07394931]
["bitfinex","SOLUSD",1741256062046,80.8,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741256062443,89.22491722,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741256062641,89.22491722,149.85,149.8,0.17516157]
["bitfinex","SOLUSD",1741256062962,80.8,149.84,149.8,0.17516157]
["bitfinex","SOLUSD",1741256063166,8.42491722,149.85,149.8,0.033]
["bitfinex","SOLUSD",1741256063167,82.55151722,149.83,149.8,0.033]
["bitfinex","SOLUSD",1741256064654,80.8,149.83,149.8,0.033]
["bitfinex","SOLUSD",1741256065245,80.8,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741256066650,80.8,149.83,149.82,15.18311088]
["bitfinex","SOLUSD",1741256068647,0.03,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741256068853,0.03,149.84,149.83,15.18311088]
["bitfinex","SOLUSD",1741256069546,0.03,149.84,149.83,327.18311088]
["bitfinex","SOLUSD",1741256070272,0.03,149.84,149.83,327.32527245]
["bitfinex","SOLUSD",1741256070969,0.03,149.84,149.83,333.99947245]
["bitfinex","SOLUSD",1741256071947,0.03,149.84,149.83,333.85731088]
["bitfinex","SOLUSD",1741256074373,0.03,149.84,149.83,333.99947245]
["bitfinex","SOLUSD",1741256075052,0.03,149.84,149.83,21.99947245]
["bitfinex","SOLUSD",1741256077070,80.84000012,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741256077071,0.04000012,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741256077372,0.04000012,149.87,149.86,15.18311088]
["bitfinex","SOLUSD",1741256077674,0.04000012,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741256078075,0.04000012,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741256079073,0.04000012,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741256079255,0.04000012,149.87,149.86,6.81496157]
["bitfinex","SOLUSD",1741256079454,0.04000012,149.87,149.86,21.85591088]
["bitfinex","SOLUSD",1741256080359,0.04000012,149.87,149.86,6.81496157]
["bitfinex","SOLUSD",1741256080559,0.07000012,149.87,149.86,6.81496157]
["bitfinex","SOLUSD",1741256081480,0.07000012,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741256082154,80.87000012,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741256083479,80.87000012,149.87,149.86,16.40868495]
["bitfinex","SOLUSD",1741256083683,80.87000012,149.87,149.86,6.81496157]
["bitfinex","SOLUSD",1741256083887,80.87000012,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741256086075,0.07000012,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741256086490,0.07000012,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741256086980,0.07000012,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741256087189,0.07000012,149.87,149.86,6.81496157]
["bitfinex","SOLUSD",1741256088357,0.07000012,149.87,149.86,16.40868495]
["bitfinex","SOLUSD",1741256089992,0.07000012,149.87,149.86,328.40868495]
["bitfinex","SOLUSD",1741256090973,0.07000012,149.87,149.86,328.55084652]
["bitfinex","SOLUSD",1741256091289,0.07000012,149.87,149.86,347.34265695]
["bitfinex","SOLUSD",1741256093662,0.07000012,149.87,149.86,328.69300809]
["bitfinex","SOLUSD",1741256093891,0.07000012,149.87,149.86,347.34265695]
["bitfinex","SOLUSD",1741256094598,1.2e-07,149.87,149.86,347.34265695]
["bitfinex","SOLUSD",1741256094962,1.2e-07,149.88,149.87,18.933972]
["bitfinex","SOLUSD",1741256095163,1.2e-07,149.88,149.87,28.66985695]
["bitfinex","SOLUSD",1741256095374,1.2e-07,149.88,149.87,76.09635047]
["bitfinex","SOLUSD",1741256095991,1.2e-07,149.88,149.87,164.06875047]
["bitfinex","SOLUSD",1741256096908,0.03,149.93,149.92,9.73588495]
["bitfinex","SOLUSD",1741256098105,0.03,149.93,149.92,328.40608495]
["bitfinex","SOLUSD",1741256098398,0.03,149.93,149.92,347.34005695]
["bitfinex","SOLUSD",1741256100397,2.775,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741256100398,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741256100612,0.03,149.99,149.98,9.87804652]
["bitfinex","SOLUSD",1741256100897,0.03,149.99,149.98,9.73588495]
["bitfinex","SOLUSD",1741256101220,0.03,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741256101783,6.6973,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1741256102091,82.55050876,149.98,149.93,5.98]
["bitfinex","SOLUSD",1741256102295,87.468,149.97,149.89,16.26522338]
["bitfinex","SOLUSD",1741256102520,82.55093183,149.96,149.89,9.59372338]
["bitfinex","SOLUSD",1741256102710,82.55093183,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741256103082,82.55093183,149.96,149.89,9.59372338]
["bitfinex","SOLUSD",1741256103327,82.55093183,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741256103495,82.55093183,149.96,149.91,321.73588495]
["bitfinex","SOLUSD",1741256104304,82.55093183,149.96,149.91,328.40648495]
["bitfinex","SOLUSD",1741256104506,82.55093183,149.96,149.91,333.7915149]
["bitfinex","SOLUSD",1741256104717,89.21933183,149.96,149.91,312.14216157]
["bitfinex","SOLUSD",1741256105023,82.55093183,149.96,149.91,312.14216157]
["bitfinex","SOLUSD",1741256105229,82.55093183,149.96,149.91,318.81256157]
["bitfinex","SOLUSD",1741256105420,82.55093183,149.96,149.91,333.7913149]
["bitfinex","SOLUSD",1741256105605,82.55093183,149.96,149.91,318.81256157]
["bitfinex","SOLUSD",1741256105804,80.8,149.95,149.91,312.14216157]
["bitfinex","SOLUSD",1741256107043,80.8,149.94,149.91,312.14216157]
["bitfinex","SOLUSD",1741256107333,80.8,149.93,149.9,0.21324235]
["bitfinex","SOLUSD",1741256107499,1.75134625,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741256107701,82.55134625,149.92,149.85,21.65165333]
["bitfinex","SOLUSD",1741256107910,80.8,149.91,149.86,0.14216157]
["bitfinex","SOLUSD",1741256108614,89.22252305,149.9,149.84,0.033]
["bitfinex","SOLUSD",1741256109935,89.22252305,149.9,149.84,6.7067]
["bitfinex","SOLUSD",1741256110111,82.55142305,149.9,149.84,318.7067]
["bitfinex","SOLUSD",1741256110518,82.55142305,149.9,149.85,0.14216157]
["bitfinex","SOLUSD",1741256110942,82.55142305,149.9,149.85,6.81536157]
["bitfinex","SOLUSD",1741256111849,80.8,149.89,149.84,0.033]
["bitfinex","SOLUSD",1741256112034,82.55151722,149.88,149.84,0.033]
["bitfinex","SOLUSD",1741256112512,82.55151722,149.88,149.84,0.17516157]
["bitfinex","SOLUSD",1741256113308,82.55151722,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1741256115229,82.55151722,149.88,149.85,6.81546157]
["bitfinex","SOLUSD",1741256115609,80.8,149.88,149.85,6.81546157]
["bitfinex","SOLUSD",1741256116120,80.8,149.88,149.85,38.4775149]
["bitfinex","SOLUSD",1741256116422,80.8,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1741256117020,80.8,149.91,149.87,38.4744149]
["bitfinex","SOLUSD",1741256117224,80.8,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741256117807,80.8,149.91,149.88,15.1209149]
["bitfinex","SOLUSD",1741256119111,80.8,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741256121231,80.8,149.91,149.9,21.7920149]
["bitfinex","SOLUSD",1741256122225,80.8,149.91,149.86,0.28432314]
["bitfinex","SOLUSD",1741256122415,80.8,149.91,149.88,15.1209149]
["bitfinex","SOLUSD",1741256122729,80.8,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741256123531,80.8,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741256123732,87.4706,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741256123933,87.4706,149.91,149.85,0.033]
["bitfinex","SOLUSD",1741256123934,82.5513576,149.9,149.85,0.033]
["bitfinex","SOLUSD",1741256124145,80.8,149.89,149.85,0.17516157]
["bitfinex","SOLUSD",1741256124819,82.55151722,149.88,149.85,0.033]
["bitfinex","SOLUSD",1741256125019,80.8,149.87,149.85,0.033]
["bitfinex","SOLUSD",1741256125237,82.55151722,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741256125415,80.8,149.86,149.85,0.033]
["bitfinex","SOLUSD",1741256126838,80.8,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1741256127928,80.8,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741256128349,80.8,149.91,149.89,15.1209149]
["bitfinex","SOLUSD",1741256128518,80.8,149.91,149.9,15.1209149]
["bitfinex","SOLUSD",1741256128929,80.8,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1741256129643,80.8,149.93,149.91,0.14216157]
["bitfinex","SOLUSD",1741256129819,80.8,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741256130141,80.8,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1741256130718,1.75079373,149.94,149.91,6.81266157]
["bitfinex","SOLUSD",1741256130921,80.8,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741256131129,80.8,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1741256131336,80.83,149.99,149.96,15.1209149]
["bitfinex","SOLUSD",1741256131537,0.03,149.99,149.98,15.1209149]
["bitfinex","SOLUSD",1741256131854,0.03,149.99,149.98,21.93057647]
["bitfinex","SOLUSD",1741256132216,0.03,149.99,149.98,40.7223869]
["bitfinex","SOLUSD",1741256132436,0.03,150.02,150.01,0.28432314]
["bitfinex","SOLUSD",1741256132647,10.37418488,150.04,150.03,20.14216157]
["bitfinex","SOLUSD",1741256132835,10.37418488,150.04,150.03,54.0548869]
["bitfinex","SOLUSD",1741256133024,10.37418488,150.04,150.03,59.48757917]
["bitfinex","SOLUSD",1741256133220,80.8,150.1,150.04,19.07613357]
["bitfinex","SOLUSD",1741256133221,10.37418488,150.09,150.04,19.07613357]
["bitfinex","SOLUSD",1741256133421,10.37418488,150.09,150.08,50.09966823]
["bitfinex","SOLUSD",1741256133650,10.37418488,150.09,150.08,20.14216157]
["bitfinex","SOLUSD",1741256133827,10.37418488,150.09,150.08,60.7179869]
["bitfinex","SOLUSD",1741256134148,10.37418488,150.09,150.08,75.69674023]
["bitfinex","SOLUSD",1741256134442,10.37418488,150.09,150.08,351.07613357]
["bitfinex","SOLUSD",1741256134627,10.37418488,150.09,150.08,359.46309788]
["bitfinex","SOLUSD",1741256135048,10.37418488,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741256135434,10.37418488,150.09,150.08,365.06016988]
["bitfinex","SOLUSD",1741256135627,20.74836976,150.11,150.1,19.07613357]
["bitfinex","SOLUSD",1741256135824,62.2751093,150.14,150.12,0.42648471]
["bitfinex","SOLUSD",1741256135825,0.03,150.14,150.12,0.42648471]
["bitfinex","SOLUSD",1741256136125,0.03,150.14,150.13,27.46309788]
["bitfinex","SOLUSD",1741256137045,0.03,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1741256137543,0.03,150.14,150.13,47.46309788]
["bitfinex","SOLUSD",1741256137758,82.54802959,150.25,150.14,7.08688471]
["bitfinex","SOLUSD",1741256137922,80.8,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1741256138121,6.4453,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1741256138331,80.8,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1741256138537,80.8,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1741256138764,18.64964886,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741256138922,18.64964886,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741256139118,76.28088473,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1741256139542,43.84506927,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1741256139741,43.84506927,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741256140139,43.84506927,150.25,150.21,27.46309788]
["bitfinex","SOLUSD",1741256140329,43.84506927,150.25,150.2,27.46309788]
["bitfinex","SOLUSD",1741256141034,43.84506927,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741256141234,18.64964886,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741256141441,62.49471813,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741256141633,43.84506927,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1741256141820,18.64964886,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741256142247,43.84506927,150.23,150.18,27.46309788]
["bitfinex","SOLUSD",1741256142545,43.84506927,150.29,150.21,27.46309788]
["bitfinex","SOLUSD",1741256142843,45.5922153,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741256143060,62.49471813,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741256143360,43.84506927,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741256143929,43.84506927,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741256144157,43.84506927,150.27,150.22,27.46309788]
["bitfinex","SOLUSD",1741256144452,43.84506927,150.36,150.26,30.34639788]
["bitfinex","SOLUSD",1741256144651,6.6484,150.41,150.33,0.14216157]
["bitfinex","SOLUSD",1741256144945,1.74615489,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1741256145157,18.65547688,150.34,150.33,27.46309788]
["bitfinex","SOLUSD",1741256145650,18.65547688,150.34,150.33,339.46309788]
["bitfinex","SOLUSD",1741256145825,18.65547688,150.34,150.33,346.11509788]
["bitfinex","SOLUSD",1741256146442,18.65547688,150.34,150.33,315.69309788]
["bitfinex","SOLUSD",1741256147742,18.65547688,150.34,150.33,312.14216157]
["bitfinex","SOLUSD",1741256147940,18.65547688,150.34,150.33,346.11509788]
["bitfinex","SOLUSD",1741256148129,1.74561931,150.42,150.34,0.14216157]
["bitfinex","SOLUSD",1741256148334,1.74561931,150.42,150.36,0.14216157]
["bitfinex","SOLUSD",1741256148335,43.84506927,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741256148538,1.74568247,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1741256148744,1.74568247,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741256149125,1.74568247,150.4,150.35,27.46309788]
["bitfinex","SOLUSD",1741256149752,1.74568247,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741256149959,8.39468247,150.4,150.34,27.46309788]
["bitfinex","SOLUSD",1741256150256,18.64964886,150.39,150.34,27.46309788]
["bitfinex","SOLUSD",1741256150860,43.84506927,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1741256151041,43.84506927,150.41,150.38,27.46309788]
["bitfinex","SOLUSD",1741256151244,18.64964886,150.4,150.38,339.46309788]
["bitfinex","SOLUSD",1741256151463,18.64964886,150.4,150.38,312.14216157]
["bitfinex","SOLUSD",1741256151762,43.84506927,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741256152058,43.84506927,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1741256152263,16.6087,150.53,150.45,0.14216157]
["bitfinex","SOLUSD",1741256152264,43.84506927,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1741256152444,45.58967649,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741256152767,1.74460722,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741256152945,18.64964886,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741256153148,18.64964886,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1741256153465,1.74490285,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1741256153663,18.64964886,150.47,150.4,0.14216157]
["bitfinex","SOLUSD",1741256153855,18.64964886,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741256154161,0.14216157,150.48,150.4,0.14216157]
["bitfinex","SOLUSD",1741256154162,18.64964886,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741256154353,18.64964886,150.43,150.38,0.14216157]
["bitfinex","SOLUSD",1741256154553,18.64964886,150.41,150.34,27.32093631]
["bitfinex","SOLUSD",1741256154749,18.64964886,150.39,150.34,312.0]
["bitfinex","SOLUSD",1741256154933,43.84506927,150.42,150.35,27.32093631]
["bitfinex","SOLUSD",1741256155137,20.39507801,150.41,150.35,27.32093631]
["bitfinex","SOLUSD",1741256155337,18.64964886,150.39,150.34,339.32093631]
["bitfinex","SOLUSD",1741256155735,8.39402915,150.41,150.35,27.46309788]
["bitfinex","SOLUSD",1741256155947,8.39402915,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741256156738,18.64964886,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741256157138,18.64964886,150.4,150.35,27.46309788]
["bitfinex","SOLUSD",1741256157337,43.84506927,150.42,150.38,27.46309788]
["bitfinex","SOLUSD",1741256157555,43.84506927,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1741256157763,18.64964886,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1741256158158,18.64964886,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741256158356,18.64964886,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1741256158558,0.03,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1741256158762,0.03,150.4,150.38,27.46309788]
["bitfinex","SOLUSD",1741256158963,0.03,150.4,150.39,27.46309788]
["bitfinex","SOLUSD",1741256159161,16.6143,150.48,150.39,27.46309788]
["bitfinex","SOLUSD",1741256159357,18.64964886,150.45,150.4,27.46309788]
["bitfinex","SOLUSD",1741256159564,16.6143,150.48,150.42,0.14216157]
["bitfinex","SOLUSD",1741256159775,80.8,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1741256159962,18.64964886,150.46,150.42,0.14216157]
["bitfinex","SOLUSD",1741256160268,90.3137602,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1741256160465,90.3137602,150.47,150.41,312.14216157]
["bitfinex","SOLUSD",1741256160670,90.3137602,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1741256161573,67.0530602,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1741256161768,6.68500002,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1741256162161,18.64964886,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741256162871,0.04000002,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1741256163076,0.04000002,150.49,150.48,27.46309788]
["bitfinex","SOLUSD",1741256163452,0.04000002,150.49,150.48,34.10849788]
["bitfinex","SOLUSD",1741256163649,0.04000002,150.49,150.48,348.98279788]
["bitfinex","SOLUSD",1741256164052,0.04000002,150.49,150.48,376.30373419]
["bitfinex","SOLUSD",1741256164256,0.04000002,150.49,150.48,383.03725733]
["bitfinex","SOLUSD",1741256164660,0.04000002,150.49,150.48,355.43199788]
["bitfinex","SOLUSD",1741256164964,0.04000002,150.49,150.48,348.78659788]
["bitfinex","SOLUSD",1741256165874,0.04000002,150.49,150.48,315.01646157]
["bitfinex","SOLUSD",1741256166267,0.04000002,150.49,150.48,339.46309788]
["bitfinex","SOLUSD",1741256168277,6.6409,150.58,150.52,3.11196157]
["bitfinex","SOLUSD",1741256168584,6.6409,150.58,150.52,30.43289788]
["bitfinex","SOLUSD",1741256168780,6.6401,150.6,150.52,23.11196157]
["bitfinex","SOLUSD",1741256168959,6.6387,150.63,150.55,27.46309788]
["bitfinex","SOLUSD",1741256169158,6.6387,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741256169380,6.6387,150.63,150.57,27.46309788]
["bitfinex","SOLUSD",1741256169568,6.6387,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741256169768,67.0530602,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1741256169987,67.0530602,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1741256170158,6.6532,150.7,150.6,20.14216157]
["bitfinex","SOLUSD",1741256170484,6.6361,150.69,150.61,0.14216157]
["bitfinex","SOLUSD",1741256170865,18.64964886,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1741256171058,23.2264,150.69,150.59,0.14216157]
["bitfinex","SOLUSD",1741256171255,23.2264,150.69,150.59,27.46309788]
["bitfinex","SOLUSD",1741256171474,23.2264,150.69,150.58,20.0]
["bitfinex","SOLUSD",1741256171475,18.64964886,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1741256171661,18.64964886,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1741256171878,18.64964886,150.64,150.55,6.18]
["bitfinex","SOLUSD",1741256172061,18.64964886,150.62,150.52,30.29073631]
["bitfinex","SOLUSD",1741256172387,18.64964886,150.62,150.54,20.0]
["bitfinex","SOLUSD",1741256172761,67.0530602,150.63,150.55,0.14216157]
["bitfinex","SOLUSD",1741256173168,18.64964886,150.62,150.52,30.29073631]
["bitfinex","SOLUSD",1741256173479,67.0530602,150.63,150.51,0.21324235]
["bitfinex","SOLUSD",1741256173480,25.29154886,150.6,150.51,0.21324235]
["bitfinex","SOLUSD",1741256173671,73.6935602,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741256173872,90.2948602,150.59,150.51,20.21324235]
["bitfinex","SOLUSD",1741256174262,18.64964886,150.58,150.51,0.21324235]
["bitfinex","SOLUSD",1741256174876,18.64964886,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741256175080,73.6935602,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1741256175385,67.0530602,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1741256175784,13.282,150.6,150.52,0.14216157]
["bitfinex","SOLUSD",1741256175785,6.6419,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1741256176256,13.282,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1741256176460,13.282,150.6,150.54,20.14216157]
["bitfinex","SOLUSD",1741256176899,6.6419,150.6,150.54,20.14216157]
["bitfinex","SOLUSD",1741256177082,13.2821,150.6,150.54,20.14216157]
["bitfinex","SOLUSD",1741256177580,67.0530602,150.61,150.56,0.14216157]
["bitfinex","SOLUSD",1741256177770,67.0530602,150.63,150.56,27.46309788]
["bitfinex","SOLUSD",1741256177972,67.0530602,150.63,150.62,0.14216157]
["bitfinex","SOLUSD",1741256178183,6.3482,150.64,150.62,0.14216157]
["bitfinex","SOLUSD",1741256178390,12.9866,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741256178763,6.3482,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741256179189,87.1482,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741256179386,80.8,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741256179688,80.8,150.64,150.59,6.78236157]
["bitfinex","SOLUSD",1741256179888,80.8,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741256180190,6.0474,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1741256180568,80.8,150.7,150.64,0.14216157]
["bitfinex","SOLUSD",1741256180868,6.633,150.76,150.68,27.46309788]
["bitfinex","SOLUSD",1741256181065,6.2838,150.77,150.68,27.46309788]
["bitfinex","SOLUSD",1741256181287,6.2838,150.77,150.7,0.14216157]
["bitfinex","SOLUSD",1741256181462,12.9142,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1741256181667,93.7142,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1741256181887,110.2902,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1741256182076,93.7142,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1741256182387,12.9142,150.82,150.74,0.14216157]
["bitfinex","SOLUSD",1741256183090,80.8,150.84,150.76,0.14216157]
["bitfinex","SOLUSD",1741256183270,18.64964886,150.83,150.74,0.14216157]
["bitfinex","SOLUSD",1741256183473,0.14216157,150.82,150.74,0.14216157]
["bitfinex","SOLUSD",1741256183791,18.79181043,150.77,150.64,0.21324235]
["bitfinex","SOLUSD",1741256183985,0.14216157,150.75,150.64,6.85144235]
["bitfinex","SOLUSD",1741256184187,80.8,150.74,150.64,6.85144235]
["bitfinex","SOLUSD",1741256184392,80.8,150.74,150.67,0.14216157]
["bitfinex","SOLUSD",1741256184694,80.8,150.74,150.64,0.21324235]
["bitfinex","SOLUSD",1741256184876,80.94216157,150.73,150.64,0.21324235]
["bitfinex","SOLUSD",1741256185072,18.64964886,150.72,150.64,0.21324235]
["bitfinex","SOLUSD",1741256185393,0.14216157,150.71,150.65,312.0]
["bitfinex","SOLUSD",1741256185611,80.94216157,150.71,150.65,312.0]
["bitfinex","SOLUSD",1741256185771,6.6357,150.7,150.66,0.14216157]
["bitfinex","SOLUSD",1741256186087,80.8,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741256186681,87.4352,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741256187091,80.8,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741256187278,80.8,150.71,150.65,50.85472836]
["bitfinex","SOLUSD",1741256187976,6.633,150.76,150.67,44.21682836]
["bitfinex","SOLUSD",1741256188178,80.8,150.75,150.68,0.14216157]
["bitfinex","SOLUSD",1741256188377,87.4326,150.77,150.69,44.07466679]
["bitfinex","SOLUSD",1741256188693,80.8,150.77,150.7,44.21682836]
["bitfinex","SOLUSD",1741256188889,16.5775,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1741256188890,87.4309,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1741256189193,80.8,150.8,150.74,0.14216157]
["bitfinex","SOLUSD",1741256189373,80.8,150.8,150.7,0.14216157]
["bitfinex","SOLUSD",1741256189694,80.8,150.79,150.7,0.14216157]
["bitfinex","SOLUSD",1741256189891,6.6321,150.78,150.7,6.77756157]
["bitfinex","SOLUSD",1741256190278,6.6321,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1741256190479,87.4321,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1741256190690,106.366072,150.78,150.68,6.42]
["bitfinex","SOLUSD",1741256190916,20.0,150.75,150.64,0.21324235]
["bitfinex","SOLUSD",1741256191106,80.8,150.74,150.64,0.21324235]
["bitfinex","SOLUSD",1741256191396,80.8,150.74,150.65,44.21682836]
["bitfinex","SOLUSD",1741256192170,80.8,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1741256192692,87.4341,150.74,150.64,0.21324235]
["bitfinex","SOLUSD",1741256193083,104.0189,150.74,150.65,0.14216157]
["bitfinex","SOLUSD",1741256193279,80.8,150.73,150.67,312.0]
["bitfinex","SOLUSD",1741256193478,80.8,150.73,150.62,6.42]
["bitfinex","SOLUSD",1741256193680,6.556,150.71,150.61,0.04]
["bitfinex","SOLUSD",1741256193885,0.28432314,150.7,150.61,0.04]
["bitfinex","SOLUSD",1741256194085,23.2279,150.68,150.61,0.04]
["bitfinex","SOLUSD",1741256194282,80.8,150.67,150.61,0.04]
["bitfinex","SOLUSD",1741256194500,80.8,150.66,150.61,0.04]
["bitfinex","SOLUSD",1741256195098,80.8,150.7,150.61,44.11466679]
["bitfinex","SOLUSD",1741256195402,6.6339,150.74,150.65,44.21682836]
["bitfinex","SOLUSD",1741256195596,2.8676,150.78,150.7,0.14216157]
["bitfinex","SOLUSD",1741256195798,87.4323,150.78,150.72,0.14216157]
["bitfinex","SOLUSD",1741256196498,80.8,150.77,150.73,312.0]
["bitfinex","SOLUSD",1741256196802,80.8,150.77,150.74,0.14216157]
["bitfinex","SOLUSD",1741256197303,80.8,150.77,150.69,64.21682836]
["bitfinex","SOLUSD",1741256197679,6.0658,150.79,150.71,44.07466679]
["bitfinex","SOLUSD",1741256197898,12.6975,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1741256198301,0.03,150.77,150.71,0.14216157]
["bitfinex","SOLUSD",1741256198881,0.03,150.77,150.69,0.14216157]
["bitfinex","SOLUSD",1741256199400,0.28432314,150.75,150.66,44.07466679]
["bitfinex","SOLUSD",1741256199599,0.28432314,150.75,150.64,50.71286679]
["bitfinex","SOLUSD",1741256199803,80.8,150.74,150.64,50.71286679]
["bitfinex","SOLUSD",1741256200100,80.8,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1741256200687,80.8,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1741256200883,80.83,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1741256201323,80.83,150.77,150.71,44.07466679]
["bitfinex","SOLUSD",1741256201324,87.4626,150.77,150.7,44.07466679]
["bitfinex","SOLUSD",1741256201488,87.4626,150.77,150.69,0.14216157]
["bitfinex","SOLUSD",1741256201798,104.0441,150.77,150.69,0.14216157]
["bitfinex","SOLUSD",1741256202180,104.0441,150.77,150.67,0.14216157]
["bitfinex","SOLUSD",1741256202492,0.28432314,150.76,150.67,0.14216157]
["bitfinex","SOLUSD",1741256202798,0.28432314,150.74,150.63,47.00256679]
["bitfinex","SOLUSD",1741256202985,80.8,150.73,150.65,20.0]
["bitfinex","SOLUSD",1741256203192,80.8,150.73,150.65,0.14216157]
["bitfinex","SOLUSD",1741256203386,80.8,150.73,150.64,44.07466679]
["bitfinex","SOLUSD",1741256203593,80.8,150.72,150.67,312.0]
["bitfinex","SOLUSD",1741256203799,80.8,150.71,150.67,312.0]
["bitfinex","SOLUSD",1741256203984,80.8,150.71,150.64,44.07466679]
["bitfinex","SOLUSD",1741256204186,87.4355,150.71,150.65,0.14216157]
["bitfinex","SOLUSD",1741256204488,87.4355,150.71,150.64,50.71286679]
["bitfinex","SOLUSD",1741256204686,87.4355,150.71,150.65,0.14216157]
["bitfinex","SOLUSD",1741256204886,80.8,150.7,150.62,44.07466679]
["bitfinex","SOLUSD",1741256205208,80.8,150.69,150.61,44.11466679]
["bitfinex","SOLUSD",1741256205383,80.8,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741256205997,80.8,150.69,150.64,44.21682836]
["bitfinex","SOLUSD",1741256206201,80.8,150.69,150.66,6.77956157]
["bitfinex","SOLUSD",1741256206402,80.8,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741256207004,80.8,150.69,150.68,312.14216157]
["bitfinex","SOLUSD",1741256207396,80.8,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1741256207592,80.8,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1741256207792,80.8,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1741256208208,87.4349,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1741256208523,87.4349,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1741256209117,80.8,150.72,150.66,6.77956157]
["bitfinex","SOLUSD",1741256209423,80.8,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1741256209586,0.03,150.77,150.72,44.21682836]
["bitfinex","SOLUSD",1741256209987,0.03,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1741256210623,0.03,150.77,150.76,312.14216157]
["bitfinex","SOLUSD",1741256211992,0.03,150.77,150.76,0.14216157]
["bitfinex","SOLUSD",1741256213629,0.03,150.77,150.69,44.03734555]
["bitfinex","SOLUSD",1741256213792,80.8,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1741256214114,0.03,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1741256214593,0.03,150.77,150.71,0.14216157]
["bitfinex","SOLUSD",1741256214796,80.8,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1741256214997,80.8,150.76,150.71,356.17950712]
["bitfinex","SOLUSD",1741256215323,0.03,150.77,150.74,44.03734555]
["bitfinex","SOLUSD",1741256215487,0.03,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1741256216023,0.03,150.77,150.71,44.17950712]
["bitfinex","SOLUSD",1741256216318,0.03,150.77,150.7,6.38]
["bitfinex","SOLUSD",1741256216790,0.03,150.77,150.7,13.0155]
["bitfinex","SOLUSD",1741256216988,0.03,150.77,150.71,0.14216157]
["bitfinex","SOLUSD",1741256217190,0.03,150.77,150.71,44.17950712]
["bitfinex","SOLUSD",1741256217615,0.03,150.77,150.71,0.14216157]
["bitfinex","SOLUSD",1741256217992,0.03,150.77,150.71,50.81450712]
["bitfinex","SOLUSD",1741256218491,0.03,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1741256218989,0.03,150.77,150.72,6.77686157]
["bitfinex","SOLUSD",1741256219498,0.03,150.77,150.72,50.81420712]
["bitfinex","SOLUSD",1741256219699,0.03,150.77,150.74,0.14216157]
["bitfinex","SOLUSD",1741256220998,0.03,150.77,150.72,44.03734555]
["bitfinex","SOLUSD",1741256221203,0.03,150.77,150.67,2.8638]
["bitfinex","SOLUSD",1741256221507,87.1097,150.77,150.67,2.8638]
["bitfinex","SOLUSD",1741256221708,18.933972,150.76,150.64,44.2505879]
["bitfinex","SOLUSD",1741256221915,18.933972,150.76,150.64,0.21324235]
["bitfinex","SOLUSD",1741256222294,0.28432314,150.74,150.64,0.21324235]
["bitfinex","SOLUSD",1741256222502,18.933972,150.74,150.61,13.043]
["bitfinex","SOLUSD",1741256222710,80.8,150.73,150.62,44.03734555]
["bitfinex","SOLUSD",1741256222910,18.933972,150.72,150.61,0.04]
["bitfinex","SOLUSD",1741256223130,26.1497,150.69,150.61,0.04]
["bitfinex","SOLUSD",1741256223438,80.8,150.68,150.61,0.04]
["bitfinex","SOLUSD",1741256223595,18.933972,150.67,150.61,0.04]
["bitfinex","SOLUSD",1741256223801,0.28432314,150.65,150.61,0.04]
["bitfinex","SOLUSD",1741256223997,18.933972,150.63,150.61,0.0001]
["bitfinex","SOLUSD",1741256224207,0.28432314,150.6,150.5,10.48098293]
["bitfinex","SOLUSD",1741256224422,80.8,150.59,150.5,10.48098293]
["bitfinex","SOLUSD",1741256224729,6.206,150.57,150.49,0.033]
["bitfinex","SOLUSD",1741256224924,80.8,150.56,150.5,312.0]
["bitfinex","SOLUSD",1741256225111,87.4426,150.55,150.49,0.033]
["bitfinex","SOLUSD",1741256225314,81.08432314,150.54,150.49,0.033]
["bitfinex","SOLUSD",1741256225928,80.8,150.54,150.49,0.033]
["bitfinex","SOLUSD",1741256226307,80.8,150.54,150.49,44.21250712]
["bitfinex","SOLUSD",1741256226521,6.206,150.57,150.49,50.85740712]
["bitfinex","SOLUSD",1741256226955,6.206,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1741256227232,80.8,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1741256227413,80.8,150.59,150.53,44.17950712]
["bitfinex","SOLUSD",1741256227614,80.8,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1741256227828,6.62,150.61,150.55,0.14216157]
["bitfinex","SOLUSD",1741256228036,6.62,150.61,150.55,44.17950712]
["bitfinex","SOLUSD",1741256228241,6.62,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1741256228735,80.8,150.63,150.56,0.14216157]
["bitfinex","SOLUSD",1741256228912,80.8,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741256229114,80.8,150.63,150.58,6.78286157]
["bitfinex","SOLUSD",1741256229322,80.8,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741256229916,24.70934886,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1741256230114,80.8,150.69,150.61,0.14216157]
["bitfinex","SOLUSD",1741256230435,80.8,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1741256230630,80.8,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1741256231229,0.28432314,150.66,150.58,44.03734555]
["bitfinex","SOLUSD",1741256231418,80.8,150.67,150.59,44.17950712]
["bitfinex","SOLUSD",1741256231619,80.8,150.66,150.65,312.14216157]
["bitfinex","SOLUSD",1741256231823,6.0883,150.7,150.66,0.14216157]
["bitfinex","SOLUSD",1741256231824,80.8,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741256232124,6.6601,150.76,150.66,0.14216157]
["bitfinex","SOLUSD",1741256232440,80.8,150.75,150.65,0.14216157]
["bitfinex","SOLUSD",1741256232949,80.8,150.74,150.68,0.14216157]
["bitfinex","SOLUSD",1741256233119,80.8,150.74,150.68,6.77826157]
["bitfinex","SOLUSD",1741256233315,87.4601,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1741256233636,0.03,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1741256234153,80.33,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1741256234640,0.03,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1741256234815,0.03,150.77,150.73,44.17950712]
["bitfinex","SOLUSD",1741256235013,0.03,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1741256235236,0.03,150.77,150.76,312.14216157]
["bitfinex","SOLUSD",1741256235715,0.03,150.77,150.76,0.14216157]
["bitfinex","SOLUSD",1741256236116,20.68797915,150.86,150.77,0.14216157]
["bitfinex","SOLUSD",1741256236311,20.68797915,150.86,150.81,0.14216157]
["bitfinex","SOLUSD",1741256236528,80.33,150.87,150.81,0.14216157]
["bitfinex","SOLUSD",1741256237039,80.33,150.87,150.79,0.14216157]
["bitfinex","SOLUSD",1741256237842,80.33,150.87,150.8,0.14216157]
["bitfinex","SOLUSD",1741256238746,80.33,150.87,150.86,312.14216157]
["bitfinex","SOLUSD",1741256239117,6.0243,150.91,150.87,0.14216157]
["bitfinex","SOLUSD",1741256239118,86.3543,150.91,150.87,0.14216157]
["bitfinex","SOLUSD",1741256239635,86.3543,150.91,150.75,73.0229]
["bitfinex","SOLUSD",1741256239636,80.33,150.91,150.84,44.17950712]
["bitfinex","SOLUSD",1741256239825,80.33,150.91,150.86,0.14216157]
["bitfinex","SOLUSD",1741256240024,80.33,150.91,150.86,44.17950712]
["bitfinex","SOLUSD",1741256240225,80.33,150.91,150.86,0.14216157]
["bitfinex","SOLUSD",1741256241826,80.33,150.91,150.84,0.14216157]
["bitfinex","SOLUSD",1741256242034,80.33,150.91,150.89,0.14216157]
["bitfinex","SOLUSD",1741256242234,0.03,150.93,150.91,0.14216157]
["bitfinex","SOLUSD",1741256243351,0.03,150.93,150.92,44.17950712]
["bitfinex","SOLUSD",1741256243641,20.68797915,151.06,150.97,0.14216157]
["bitfinex","SOLUSD",1741256243838,20.68797915,151.06,151.02,0.14216157]
["bitfinex","SOLUSD",1741256244324,20.68797915,151.06,151.03,0.14216157]
["bitfinex","SOLUSD",1741256244641,20.68797915,151.06,151.03,44.17950712]
["bitfinex","SOLUSD",1741256245023,20.68797915,151.06,151.05,0.14216157]
["bitfinex","SOLUSD",1741256245236,20.68797915,151.12,151.05,44.17950712]
["bitfinex","SOLUSD",1741256245437,20.68797915,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1741256245829,20.68797915,151.12,151.11,312.14216157]
["bitfinex","SOLUSD",1741256246945,27.30517915,151.12,151.11,312.14216157]
["bitfinex","SOLUSD",1741256247644,0.28432314,151.11,151.03,0.14216157]
["bitfinex","SOLUSD",1741256247829,0.28432314,151.09,151.03,0.14216157]
["bitfinex","SOLUSD",1741256248220,0.28432314,151.09,151.0,6.56]
["bitfinex","SOLUSD",1741256248424,80.33,151.08,151.03,44.03734555]
["bitfinex","SOLUSD",1741256248628,80.33,151.08,151.04,0.14216157]
["bitfinex","SOLUSD",1741256249038,80.33,151.08,151.02,44.03734555]
["bitfinex","SOLUSD",1741256249240,80.33,151.1,151.06,44.03734555]
["bitfinex","SOLUSD",1741256249432,80.33,151.17,151.07,0.14216157]
["bitfinex","SOLUSD",1741256249638,80.33,151.16,151.09,0.14216157]
["bitfinex","SOLUSD",1741256249936,80.33,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1741256250134,80.33,151.17,151.11,44.17950712]
["bitfinex","SOLUSD",1741256250338,80.33,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1741256250538,80.33,151.17,151.16,312.14216157]
["bitfinex","SOLUSD",1741256252023,86.945,151.17,151.16,312.14216157]
["bitfinex","SOLUSD",1741256252223,80.33,151.2,151.16,312.14216157]
["bitfinex","SOLUSD",1741256252427,80.33,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1741256252629,80.33,151.2,151.14,44.17950712]
["bitfinex","SOLUSD",1741256253146,80.33,151.23,151.19,0.14216157]
["bitfinex","SOLUSD",1741256253356,86.9411,151.26,151.21,0.14216157]
["bitfinex","SOLUSD",1741256253737,80.33,151.26,151.21,44.17950712]
["bitfinex","SOLUSD",1741256253948,6.6106,151.28,151.21,44.17950712]
["bitfinex","SOLUSD",1741256254164,80.33,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741256254330,80.33,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1741256254646,80.33,151.32,151.26,44.17950712]
["bitfinex","SOLUSD",1741256255367,6.6072,151.35,151.32,0.14216157]
["bitfinex","SOLUSD",1741256255847,6.6072,151.35,151.27,44.17950712]
["bitfinex","SOLUSD",1741256256353,6.6072,151.35,151.27,0.14216157]
["bitfinex","SOLUSD",1741256256952,80.33,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1741256257151,99.263972,151.33,151.22,44.03734555]
["bitfinex","SOLUSD",1741256257347,6.6089,151.31,151.22,44.03734555]
["bitfinex","SOLUSD",1741256257651,41.78084886,151.31,151.21,44.03734555]
["bitfinex","SOLUSD",1741256258028,23.1312,151.31,151.21,44.03734555]
["bitfinex","SOLUSD",1741256258223,23.1312,151.31,151.2,6.54]
["bitfinex","SOLUSD",1741256258425,18.933972,151.3,151.18,44.03734555]
["bitfinex","SOLUSD",1741256258650,18.933972,151.3,151.17,8.5591]
["bitfinex","SOLUSD",1741256258651,80.33,151.29,151.22,44.03734555]
["bitfinex","SOLUSD",1741256258826,6.6089,151.31,151.26,44.03734555]
["bitfinex","SOLUSD",1741256259032,6.6089,151.31,151.22,318.70216157]
["bitfinex","SOLUSD",1741256259033,6.6089,151.31,151.27,44.17950712]
["bitfinex","SOLUSD",1741256259253,6.6089,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1741256259434,6.6072,151.35,151.27,0.14216157]
["bitfinex","SOLUSD",1741256259631,6.6072,151.35,151.23,0.14216157]
["bitfinex","SOLUSD",1741256259632,18.933972,151.34,151.23,0.14216157]
["bitfinex","SOLUSD",1741256259833,18.933972,151.34,151.22,6.56]
["bitfinex","SOLUSD",1741256259834,99.263972,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1741256260243,80.33,151.34,151.26,44.17950712]
["bitfinex","SOLUSD",1741256260643,80.33,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1741256260842,80.33,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1741256261050,80.33,151.33,151.25,44.17950712]
["bitfinex","SOLUSD",1741256261362,80.33,151.33,151.25,0.14216157]
["bitfinex","SOLUSD",1741256261532,6.6085,151.32,151.25,44.17950712]
["bitfinex","SOLUSD",1741256261727,6.6085,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1741256261955,23.1297,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1741256262138,6.6085,151.32,151.24,44.17950712]
["bitfinex","SOLUSD",1741256262338,6.6085,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1741256262850,6.6085,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1741256263164,6.6076,151.34,151.26,44.17950712]
["bitfinex","SOLUSD",1741256263540,6.6067,151.36,151.26,44.17950712]
["bitfinex","SOLUSD",1741256263754,23.1236,151.36,151.26,44.17950712]
["bitfinex","SOLUSD",1741256263973,6.6067,151.36,151.27,44.03734555]
["bitfinex","SOLUSD",1741256264263,113.347,151.44,151.31,0.14216157]
["bitfinex","SOLUSD",1741256264264,6.6058,151.38,151.31,0.14216157]
["bitfinex","SOLUSD",1741256264444,6.6045,151.41,151.31,0.14216157]
["bitfinex","SOLUSD",1741256264650,6.6045,151.41,151.34,44.17950712]
["bitfinex","SOLUSD",1741256265051,6.6045,151.41,151.36,0.14216157]
["bitfinex","SOLUSD",1741256265569,6.6041,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1741256265773,6.6041,151.42,151.35,0.14216157]
["bitfinex","SOLUSD",1741256266152,0.28432314,151.41,151.3,46.27884555]
["bitfinex","SOLUSD",1741256266355,80.61432314,151.41,151.31,0.14216157]
["bitfinex","SOLUSD",1741256266546,80.33,151.41,151.34,44.17950712]
["bitfinex","SOLUSD",1741256266866,23.1144,151.42,151.34,0.14216157]
["bitfinex","SOLUSD",1741256267082,18.933972,151.41,151.29,44.03734555]
["bitfinex","SOLUSD",1741256267242,80.33,151.4,151.28,44.03734555]
["bitfinex","SOLUSD",1741256267449,80.33,151.4,151.32,44.03734555]
["bitfinex","SOLUSD",1741256267647,86.935,151.4,151.33,44.17950712]
["bitfinex","SOLUSD",1741256267969,6.605,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1741256268158,6.605,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741256268487,0.28432314,151.39,151.27,0.21324235]
["bitfinex","SOLUSD",1741256268840,23.1175,151.4,151.31,312.14216157]
["bitfinex","SOLUSD",1741256269047,6.605,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1741256269637,6.605,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741256269863,0.28432314,151.39,151.32,0.14216157]
["bitfinex","SOLUSD",1741256270057,18.933972,151.39,151.32,0.14216157]
["bitfinex","SOLUSD",1741256270284,18.933972,151.37,151.27,0.21324235]
["bitfinex","SOLUSD",1741256270490,0.28432314,151.39,151.29,44.03734555]
["bitfinex","SOLUSD",1741256270686,0.28432314,151.39,151.3,0.14216157]
["bitfinex","SOLUSD",1741256271005,103.4475,151.4,151.3,0.14216157]
["bitfinex","SOLUSD",1741256271174,103.4475,151.4,151.28,0.14216157]
["bitfinex","SOLUSD",1741256271378,103.4475,151.4,151.3,0.14216157]
["bitfinex","SOLUSD",1741256272092,103.4475,151.4,151.28,64.17950712]
["bitfinex","SOLUSD",1741256272285,0.28432314,151.39,151.3,0.14216157]
["bitfinex","SOLUSD",1741256272462,0.28432314,151.39,151.33,0.14216157]
["bitfinex","SOLUSD",1741256272998,0.28432314,151.39,151.28,0.14216157]
["bitfinex","SOLUSD",1741256273295,18.933972,151.39,151.27,0.21324235]
["bitfinex","SOLUSD",1741256273456,0.28432314,151.37,151.27,44.2505879]
["bitfinex","SOLUSD",1741256273664,6.6067,151.36,151.27,64.2505879]
["bitfinex","SOLUSD",1741256273895,6.6067,151.36,151.28,44.03734555]
["bitfinex","SOLUSD",1741256274283,6.605,151.4,151.31,0.14216157]
["bitfinex","SOLUSD",1741256274591,23.1175,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741256274765,99.263972,151.39,151.32,0.14216157]
["bitfinex","SOLUSD",1741256274961,99.263972,151.39,151.27,0.21324235]
["bitfinex","SOLUSD",1741256275197,0.28432314,151.37,151.27,0.21324235]
["bitfinex","SOLUSD",1741256275392,80.33,151.38,151.28,0.14216157]
["bitfinex","SOLUSD",1741256275769,23.1221,151.37,151.27,0.21324235]
["bitfinex","SOLUSD",1741256275966,0.28432314,151.36,151.3,312.0]
["bitfinex","SOLUSD",1741256276463,18.933972,151.36,151.24,44.03734555]
["bitfinex","SOLUSD",1741256276663,0.28432314,151.34,151.24,0.14216157]
["bitfinex","SOLUSD",1741256276862,80.61432314,151.34,151.24,44.03734555]
["bitfinex","SOLUSD",1741256277061,80.33,151.34,151.26,44.03734555]
["bitfinex","SOLUSD",1741256277286,6.0181,151.35,151.27,44.17950712]
["bitfinex","SOLUSD",1741256277608,6.0181,151.35,151.27,0.14216157]
["bitfinex","SOLUSD",1741256277902,6.0181,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1741256277903,6.6076,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1741256278069,6.6076,151.34,151.28,44.17950712]
["bitfinex","SOLUSD",1741256278470,6.6076,151.34,151.27,0.14216157]
["bitfinex","SOLUSD",1741256278686,6.6058,151.38,151.3,44.17950712]
["bitfinex","SOLUSD",1741256279266,6.6058,151.38,151.27,23.1373]
["bitfinex","SOLUSD",1741256279267,6.6058,151.38,151.32,44.17950712]
["bitfinex","SOLUSD",1741256279472,6.6058,151.38,151.37,312.14216157]
["bitfinex","SOLUSD",1741256279772,6.6054,151.39,151.38,0.14216157]
["bitfinex","SOLUSD",1741256280376,6.6054,151.39,151.31,44.17950712]
["bitfinex","SOLUSD",1741256280573,6.6054,151.39,151.33,44.03734555]
["bitfinex","SOLUSD",1741256280873,6.605,151.4,151.35,44.17950712]
["bitfinex","SOLUSD",1741256281074,6.0801,151.44,151.37,0.14216157]
["bitfinex","SOLUSD",1741256281283,6.6346,151.41,151.37,0.14216157]
["bitfinex","SOLUSD",1741256281786,0.03,151.41,151.4,0.14216157]
["bitfinex","SOLUSD",1741256282287,0.03,151.41,151.37,0.14216157]
["bitfinex","SOLUSD",1741256282878,0.03,151.41,151.38,0.14216157]
["bitfinex","SOLUSD",1741256283589,0.03,151.41,151.37,0.14216157]
["bitfinex","SOLUSD",1741256283787,0.03,151.41,151.37,44.17950712]
["bitfinex","SOLUSD",1741256284672,0.03,151.41,151.37,0.14216157]
["bitfinex","SOLUSD",1741256284870,0.03,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1741256285275,0.03,151.4,151.33,26.86181963]
["bitfinex","SOLUSD",1741256285479,0.03,151.4,151.32,26.86181963]
["bitfinex","SOLUSD",1741256285675,0.03,151.4,151.33,26.86181963]
["bitfinex","SOLUSD",1741256285879,0.03,151.4,151.34,26.86181963]
["bitfinex","SOLUSD",1741256286095,0.03,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1741256286476,0.03,151.4,151.38,0.14216157]
["bitfinex","SOLUSD",1741256286998,0.03,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1741256287194,0.31432314,151.4,151.28,2.53594235]
["bitfinex","SOLUSD",1741256287493,0.28432314,151.37,151.28,0.21324235]
["bitfinex","SOLUSD",1741256287707,0.28432314,151.38,151.28,27.07506198]
["bitfinex","SOLUSD",1741256288116,0.28432314,151.38,151.24,18.795]
["bitfinex","SOLUSD",1741256288117,18.933972,151.36,151.24,2.2656]
["bitfinex","SOLUSD",1741256288281,0.28432314,151.34,151.22,26.86181963]
["bitfinex","SOLUSD",1741256288475,0.28432314,151.32,151.2,43.74993364]
["bitfinex","SOLUSD",1741256288783,80.33,151.33,151.19,45.25513364]
["bitfinex","SOLUSD",1741256288784,0.28432314,151.29,151.19,45.25513364]
["bitfinex","SOLUSD",1741256288975,0.28432314,151.29,151.19,43.74993364]
["bitfinex","SOLUSD",1741256289181,23.1358,151.28,151.2,43.74993364]
["bitfinex","SOLUSD",1741256289389,6.6102,151.28,151.21,43.74993364]
["bitfinex","SOLUSD",1741256289712,6.6102,151.28,151.2,43.74993364]
["bitfinex","SOLUSD",1741256289913,80.61432314,151.27,151.23,312.0]
["bitfinex","SOLUSD",1741256290116,0.28432314,151.25,151.16,43.74993364]
["bitfinex","SOLUSD",1741256290317,80.33,151.24,151.14,43.96317599]
["bitfinex","SOLUSD",1741256290612,99.263972,151.23,151.14,43.74993364]
["bitfinex","SOLUSD",1741256290791,18.64964886,151.21,151.1,6.1605]
["bitfinex","SOLUSD",1741256291011,0.28432314,151.2,151.11,43.74993364]
["bitfinex","SOLUSD",1741256291208,6.6141,151.19,151.09,1.5465]
["bitfinex","SOLUSD",1741256291514,0.28432314,151.18,151.1,43.74993364]
["bitfinex","SOLUSD",1741256291713,0.28432314,151.18,151.08,43.74993364]
["bitfinex","SOLUSD",1741256291884,0.28432314,151.15,151.06,43.74993364]
["bitfinex","SOLUSD",1741256292089,80.33,151.17,151.08,43.74993364]
["bitfinex","SOLUSD",1741256292285,80.33,151.17,151.11,43.74993364]
["bitfinex","SOLUSD",1741256292503,0.28432314,151.19,151.12,43.74993364]
["bitfinex","SOLUSD",1741256292911,0.28432314,151.19,151.11,43.74993364]
["bitfinex","SOLUSD",1741256293109,0.28432314,151.19,151.15,312.0]
["bitfinex","SOLUSD",1741256293314,6.89852314,151.19,151.15,312.0]
["bitfinex","SOLUSD",1741256293491,86.7307,151.2,151.15,312.0]
["bitfinex","SOLUSD",1741256293701,86.7307,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1741256294117,0.28432314,151.19,151.09,43.74993364]
["bitfinex","SOLUSD",1741256294292,0.28432314,151.19,151.1,0.14216157]
["bitfinex","SOLUSD",1741256294492,18.933972,151.19,151.08,43.74993364]
["bitfinex","SOLUSD",1741256294881,18.933972,151.19,151.07,43.74993364]
["bitfinex","SOLUSD",1741256295207,18.933972,151.19,151.1,0.14216157]
["bitfinex","SOLUSD",1741256295594,25.548272,151.19,151.1,0.14216157]
["bitfinex","SOLUSD",1741256296221,25.548272,151.19,151.09,0.14216157]
["bitfinex","SOLUSD",1741256296386,25.548272,151.19,151.07,50.36893364]
["bitfinex","SOLUSD",1741256296587,0.28432314,151.16,151.05,43.74993364]
["bitfinex","SOLUSD",1741256296803,0.28432314,151.14,151.11,312.0]
["bitfinex","SOLUSD",1741256296991,80.33,151.13,151.11,312.0]
["bitfinex","SOLUSD",1741256297588,80.33,151.13,151.12,0.14216157]
["bitfinex","SOLUSD",1741256298293,80.33,151.13,151.11,0.14216157]
["bitfinex","SOLUSD",1741256298987,80.33,151.17,151.1,0.14216157]
["bitfinex","SOLUSD",1741256299187,80.33,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1741256299521,6.4007,151.2,151.13,43.74993364]
["bitfinex","SOLUSD",1741256299704,6.4007,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1741256300291,6.4007,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1741256301012,80.33,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1741256301304,80.33,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1741256301510,80.33,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1741256301698,6.38,151.26,151.18,43.89209521]
["bitfinex","SOLUSD",1741256301894,6.38,151.26,151.2,0.14216157]
["bitfinex","SOLUSD",1741256302300,80.33,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1741256302498,10.06039765,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256302701,101.01797915,151.31,151.24,43.89209521]
["bitfinex","SOLUSD",1741256302897,10.06039765,151.36,151.26,43.89209521]
["bitfinex","SOLUSD",1741256303109,16.66709765,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741256303312,16.66709765,151.36,151.28,43.89209521]
["bitfinex","SOLUSD",1741256303506,16.66709765,151.36,151.28,50.50229521]
["bitfinex","SOLUSD",1741256303811,16.66709765,151.36,151.28,43.89209521]
["bitfinex","SOLUSD",1741256304111,10.06039765,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1741256304407,10.06039765,151.36,151.35,312.14216157]
["bitfinex","SOLUSD",1741256305794,6.6054,151.39,151.35,312.14216157]
["bitfinex","SOLUSD",1741256305989,25.25504886,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1741256306309,0.14216157,151.38,151.36,0.14216157]
["bitfinex","SOLUSD",1741256306501,99.263972,151.38,151.27,6.68]
["bitfinex","SOLUSD",1741256306702,18.933972,151.36,151.23,43.74993364]
["bitfinex","SOLUSD",1741256306916,80.33,151.35,151.23,43.74993364]
["bitfinex","SOLUSD",1741256307213,0.28432314,151.34,151.24,0.14216157]
["bitfinex","SOLUSD",1741256307596,6.608,151.33,151.24,43.89209521]
["bitfinex","SOLUSD",1741256307793,16.5164,151.37,151.27,20.0]
["bitfinex","SOLUSD",1741256307996,6.6054,151.39,151.3,0.14216157]
["bitfinex","SOLUSD",1741256308197,18.933972,151.38,151.3,0.14216157]
["bitfinex","SOLUSD",1741256308499,80.36,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741256308698,0.03,151.4,151.34,43.89209521]
["bitfinex","SOLUSD",1741256309009,6.6351,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1741256309397,6.6351,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1741256309618,0.03,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741256312028,0.03,151.4,151.31,43.74993364]
["bitfinex","SOLUSD",1741256312194,0.03,151.4,151.38,43.74993364]
["bitfinex","SOLUSD",1741256312394,0.03,151.4,151.39,43.74993364]
["bitfinex","SOLUSD",1741256312615,0.03,151.4,151.39,43.89209521]
["bitfinex","SOLUSD",1741256312814,0.03,151.4,151.39,0.14216157]
["bitfinex","SOLUSD",1741256313420,0.03,151.4,151.35,43.74993364]
["bitfinex","SOLUSD",1741256313615,0.03,151.4,151.32,50.35813364]
["bitfinex","SOLUSD",1741256313919,0.03,151.4,151.31,43.74993364]
["bitfinex","SOLUSD",1741256314098,0.03,151.4,151.3,43.74993364]
["bitfinex","SOLUSD",1741256314302,0.31432314,151.4,151.29,1.5653]
["bitfinex","SOLUSD",1741256314502,18.963972,151.4,151.29,51.92503364]
["bitfinex","SOLUSD",1741256314702,18.963972,151.4,151.28,134.5]
["bitfinex","SOLUSD",1741256314906,0.28432314,151.38,151.28,43.89209521]
["bitfinex","SOLUSD",1741256315105,0.28432314,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1741256315709,6.6063,151.37,151.3,0.14216157]
["bitfinex","SOLUSD",1741256315908,6.6063,151.37,151.29,43.74993364]
["bitfinex","SOLUSD",1741256316125,6.6063,151.37,151.28,6.6101]
["bitfinex","SOLUSD",1741256316425,0.14216157,151.36,151.27,6.82384235]
["bitfinex","SOLUSD",1741256316630,0.28432314,151.36,151.27,0.21324235]
["bitfinex","SOLUSD",1741256316809,0.28432314,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741256317129,0.28432314,151.36,151.27,6.82384235]
["bitfinex","SOLUSD",1741256317427,23.1221,151.37,151.3,0.14216157]
["bitfinex","SOLUSD",1741256317621,6.6058,151.38,151.3,43.89209521]
["bitfinex","SOLUSD",1741256317922,0.28432314,151.35,151.18,7.8572]
["bitfinex","SOLUSD",1741256318108,18.933972,151.33,151.19,43.74993364]
["bitfinex","SOLUSD",1741256318311,80.33,151.32,151.22,43.89209521]
["bitfinex","SOLUSD",1741256318507,80.33,151.32,151.22,355.89209521]
["bitfinex","SOLUSD",1741256318824,80.33,151.32,151.22,312.0]
["bitfinex","SOLUSD",1741256319123,80.33,151.32,151.22,355.74993364]
["bitfinex","SOLUSD",1741256319303,6.78,151.35,151.25,0.14216157]
["bitfinex","SOLUSD",1741256319624,6.6076,151.34,151.25,0.14216157]
["bitfinex","SOLUSD",1741256320025,18.79181043,151.33,151.22,43.74993364]
["bitfinex","SOLUSD",1741256320224,0.14216157,151.32,151.2,43.74993364]
["bitfinex","SOLUSD",1741256320411,0.14216157,151.32,151.21,0.14216157]
["bitfinex","SOLUSD",1741256320614,0.14216157,151.32,151.2,43.74993364]
["bitfinex","SOLUSD",1741256320809,0.14216157,151.32,151.21,0.14216157]
["bitfinex","SOLUSD",1741256321027,0.14216157,151.32,151.2,43.74993364]
["bitfinex","SOLUSD",1741256321427,23.1312,151.31,151.2,50.36363364]
["bitfinex","SOLUSD",1741256321821,23.1312,151.31,151.21,0.14216157]
["bitfinex","SOLUSD",1741256322322,6.6089,151.31,151.23,43.74993364]
["bitfinex","SOLUSD",1741256322520,6.6089,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1741256322717,23.1312,151.31,151.21,312.0]
["bitfinex","SOLUSD",1741256322920,23.1312,151.31,151.19,26.9109056]
["bitfinex","SOLUSD",1741256323118,23.1312,151.31,151.2,0.14216157]
["bitfinex","SOLUSD",1741256323321,23.1312,151.31,151.2,26.9109056]
["bitfinex","SOLUSD",1741256323521,23.1312,151.31,151.21,0.14216157]
["bitfinex","SOLUSD",1741256324309,18.933972,151.3,151.2,0.14216157]
["bitfinex","SOLUSD",1741256324509,80.33,151.29,151.19,26.9109056]
["bitfinex","SOLUSD",1741256325228,6.6089,151.31,151.22,0.14216157]
["bitfinex","SOLUSD",1741256325426,6.6085,151.32,151.22,0.14216157]
["bitfinex","SOLUSD",1741256325813,6.6085,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1741256326006,23.1297,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1741256326210,23.1297,151.32,151.2,0.14216157]
["bitfinex","SOLUSD",1741256326411,19.07613357,151.3,151.18,55.0466056]
["bitfinex","SOLUSD",1741256326625,25.65003357,151.3,151.17,33.5255056]
["bitfinex","SOLUSD",1741256327627,103.4643,151.29,151.18,0.14216157]
["bitfinex","SOLUSD",1741256328911,103.4643,151.29,151.18,6.75666157]
["bitfinex","SOLUSD",1741256329111,103.4643,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1741256330038,103.4643,151.29,151.19,0.14216157]
["bitfinex","SOLUSD",1741256330341,6.6106,151.27,151.19,6.75616157]
["bitfinex","SOLUSD",1741256330720,6.5739,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256330928,86.4709,151.37,151.27,27.05306717]
["bitfinex","SOLUSD",1741256331315,25.540672,151.36,151.27,0.14216157]
["bitfinex","SOLUSD",1741256331516,18.933972,151.34,151.23,0.14216157]
["bitfinex","SOLUSD",1741256331718,80.33,151.33,151.23,0.14216157]
["bitfinex","SOLUSD",1741256332115,80.33,151.33,151.22,0.14216157]
["bitfinex","SOLUSD",1741256332517,23.1297,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1741256332934,6.1409,151.37,151.32,0.14216157]
["bitfinex","SOLUSD",1741256333131,6.6352,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741256333740,6.6351,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741256334042,6.6351,151.4,151.31,26.9109056]
["bitfinex","SOLUSD",1741256334043,6.6351,151.4,151.31,0.14216157]
["bitfinex","SOLUSD",1741256334244,6.6351,151.4,151.31,27.05306717]
["bitfinex","SOLUSD",1741256334463,0.03,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1741256334624,0.03,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1741256334955,0.03,151.4,151.38,0.14216157]
["bitfinex","SOLUSD",1741256336157,0.03,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741256336630,0.03,151.4,151.39,318.74756157]
["bitfinex","SOLUSD",1741256336832,0.03,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741256338625,0.03,151.4,151.39,318.74756157]
["bitfinex","SOLUSD",1741256339041,0.03,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741256340546,0.03,151.4,151.39,312.0]
["bitfinex","SOLUSD",1741256340744,0.03,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741256340940,0.03,151.4,151.39,312.0]
["bitfinex","SOLUSD",1741256341127,0.03,151.4,151.32,26.9109056]
["bitfinex","SOLUSD",1741256341331,0.03,151.4,151.3,26.9109056]
["bitfinex","SOLUSD",1741256341546,0.03,151.4,151.31,0.14216157]
["bitfinex","SOLUSD",1741256341740,0.03,151.4,151.3,26.9109056]
["bitfinex","SOLUSD",1741256341741,0.03,151.4,151.29,40.2206056]
["bitfinex","SOLUSD",1741256342049,0.03,151.4,151.29,33.6109056]
["bitfinex","SOLUSD",1741256342351,0.03,151.4,151.27,26.9109056]
["bitfinex","SOLUSD",1741256342352,0.28432314,151.39,151.27,26.9109056]
["bitfinex","SOLUSD",1741256342555,18.64964886,151.38,151.26,26.9109056]
["bitfinex","SOLUSD",1741256343239,18.933972,151.36,151.23,0.21324235]
["bitfinex","SOLUSD",1741256343549,25.633972,151.36,151.24,0.14216157]
["bitfinex","SOLUSD",1741256343744,25.633972,151.36,151.23,0.21324235]
["bitfinex","SOLUSD",1741256343934,25.633972,151.36,151.24,0.14216157]
["bitfinex","SOLUSD",1741256344135,18.933972,151.34,151.24,312.0]
["bitfinex","SOLUSD",1741256344344,18.933972,151.32,151.24,312.0]
["bitfinex","SOLUSD",1741256344849,18.933972,151.3,151.24,312.0]
["bitfinex","SOLUSD",1741256345049,80.33,151.29,151.16,28.4965056]
["bitfinex","SOLUSD",1741256345257,80.33,151.28,151.16,28.4965056]
["bitfinex","SOLUSD",1741256345442,80.33,151.27,151.16,1.5856]
["bitfinex","SOLUSD",1741256345835,80.33,151.26,151.14,26.9109056]
["bitfinex","SOLUSD",1741256346034,18.933972,151.24,151.11,28.4837056]
["bitfinex","SOLUSD",1741256346233,23.145,151.22,151.09,33.5290056]
["bitfinex","SOLUSD",1741256346429,99.263972,151.21,151.06,117.98]
["bitfinex","SOLUSD",1741256346649,23.145,151.22,151.06,26.9109056]
["bitfinex","SOLUSD",1741256346650,0.28432314,151.19,151.06,26.9109056]
["bitfinex","SOLUSD",1741256346976,18.933972,151.19,151.07,0.14216157]
["bitfinex","SOLUSD",1741256347135,18.933972,151.19,151.06,26.9109056]
["bitfinex","SOLUSD",1741256347454,18.933972,151.19,151.05,116.4040056]
["bitfinex","SOLUSD",1741256347641,18.933972,151.19,151.05,109.7837056]
["bitfinex","SOLUSD",1741256347850,18.933972,151.19,151.05,108.2109056]
["bitfinex","SOLUSD",1741256348048,18.933972,151.19,151.09,312.0]
["bitfinex","SOLUSD",1741256348250,6.6146,151.18,151.09,312.0]
["bitfinex","SOLUSD",1741256348568,18.933972,151.17,151.09,312.0]
["bitfinex","SOLUSD",1741256348862,18.933972,151.15,151.02,44.05153021]
["bitfinex","SOLUSD",1741256349062,80.33,151.14,151.02,0.21324235]
["bitfinex","SOLUSD",1741256349362,80.33,151.14,151.05,0.14216157]
["bitfinex","SOLUSD",1741256349742,80.33,151.14,151.02,44.05153021]
["bitfinex","SOLUSD",1741256349743,80.33,151.14,151.02,0.21324235]
["bitfinex","SOLUSD",1741256349967,80.33,151.14,151.03,43.83828786]
["bitfinex","SOLUSD",1741256350556,18.933972,151.13,151.02,0.21324235]
["bitfinex","SOLUSD",1741256350753,18.933972,151.13,151.03,0.14216157]
["bitfinex","SOLUSD",1741256351153,97.00699765,151.14,151.04,20.0]
["bitfinex","SOLUSD",1741256351350,80.33,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1741256352060,80.33,151.12,151.05,312.14216157]
["bitfinex","SOLUSD",1741256352263,80.33,151.12,151.05,355.98044943]
["bitfinex","SOLUSD",1741256352561,80.33,151.12,151.08,6.76116157]
["bitfinex","SOLUSD",1741256352759,10.06039765,151.16,151.1,43.98044943]
["bitfinex","SOLUSD",1741256352946,10.06039765,151.16,151.11,63.98044943]
["bitfinex","SOLUSD",1741256353141,10.06039765,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1741256353547,10.06039765,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1741256354261,10.06039765,151.16,151.08,0.14216157]
["bitfinex","SOLUSD",1741256354445,10.06039765,151.16,151.1,0.14216157]
["bitfinex","SOLUSD",1741256354970,86.9433,151.21,151.1,0.14216157]
["bitfinex","SOLUSD",1741256355159,80.33,151.2,151.1,0.14216157]
["bitfinex","SOLUSD",1741256355464,80.33,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1741256356090,80.33,151.2,151.1,43.98044943]
["bitfinex","SOLUSD",1741256356270,80.33,151.19,151.12,43.98044943]
["bitfinex","SOLUSD",1741256356440,10.06039765,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1741256356846,10.06039765,151.23,151.16,43.98044943]
["bitfinex","SOLUSD",1741256357048,10.06039765,151.23,151.19,0.14216157]
["bitfinex","SOLUSD",1741256357341,10.06039765,151.23,151.18,134.5]
["bitfinex","SOLUSD",1741256357545,10.06039765,151.23,151.19,0.14216157]
["bitfinex","SOLUSD",1741256358044,10.06039765,151.23,151.17,43.98044943]
["bitfinex","SOLUSD",1741256358368,10.06039765,151.23,151.22,43.98044943]
["bitfinex","SOLUSD",1741256358551,6.2312,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256358950,81.23015864,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1741256359350,81.23015864,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1741256359952,81.23015864,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1741256360851,87.83885864,151.32,151.23,0.14216157]
["bitfinex","SOLUSD",1741256361044,81.23015864,151.32,151.23,0.14216157]
["bitfinex","SOLUSD",1741256361380,6.6086,151.32,151.23,43.98044943]
["bitfinex","SOLUSD",1741256361542,6.6086,151.32,151.23,0.14216157]
["bitfinex","SOLUSD",1741256361861,6.6086,151.32,151.19,232.335]
["bitfinex","SOLUSD",1741256361862,0.28432314,151.31,151.19,215.8]
["bitfinex","SOLUSD",1741256362050,80.33,151.3,151.18,6.66]
["bitfinex","SOLUSD",1741256362255,0.28432314,151.29,151.18,6.66]
["bitfinex","SOLUSD",1741256362455,0.28432314,151.29,151.18,318.66]
["bitfinex","SOLUSD",1741256362663,6.6102,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741256362849,6.6102,151.28,151.18,6.66]
["bitfinex","SOLUSD",1741256363266,6.6102,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741256363457,6.6102,151.28,151.18,6.66]
["bitfinex","SOLUSD",1741256363659,6.6102,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741256364168,6.6098,151.29,151.19,0.14216157]
["bitfinex","SOLUSD",1741256364354,86.9394,151.3,151.21,43.83828786]
["bitfinex","SOLUSD",1741256364554,86.9394,151.3,151.22,43.98044943]
["bitfinex","SOLUSD",1741256364754,86.9394,151.3,151.22,0.14216157]
["bitfinex","SOLUSD",1741256365875,86.9394,151.3,151.25,0.14216157]
["bitfinex","SOLUSD",1741256366365,86.9394,151.3,151.22,0.14216157]
["bitfinex","SOLUSD",1741256366569,80.33,151.3,151.22,50.59294943]
["bitfinex","SOLUSD",1741256366777,80.33,151.3,151.24,0.14216157]
["bitfinex","SOLUSD",1741256366968,86.9394,151.3,151.24,0.14216157]
["bitfinex","SOLUSD",1741256367276,86.9394,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256367475,86.9394,151.3,151.23,43.98044943]
["bitfinex","SOLUSD",1741256367662,80.33,151.3,151.23,43.98044943]
["bitfinex","SOLUSD",1741256367858,80.33,151.3,151.25,0.14216157]
["bitfinex","SOLUSD",1741256368060,80.33,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1741256368961,80.36,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1741256369360,80.36,151.3,151.29,0.14216157]
["bitfinex","SOLUSD",1741256369565,0.03,151.3,151.29,0.14216157]
["bitfinex","SOLUSD",1741256369949,0.03,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1741256370571,0.03,151.3,151.22,242.69989295]
["bitfinex","SOLUSD",1741256370870,0.03,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256371649,0.03,151.3,151.25,0.14216157]
["bitfinex","SOLUSD",1741256372168,0.03,151.3,151.25,47.04205452]
["bitfinex","SOLUSD",1741256372772,0.03,151.3,151.25,20.14216157]
["bitfinex","SOLUSD",1741256373090,0.03,151.3,151.29,0.14216157]
["bitfinex","SOLUSD",1741256373463,0.03,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1741256374364,0.03,151.3,151.22,232.3322]
["bitfinex","SOLUSD",1741256374365,0.03,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256374691,6.6393,151.3,151.22,87.9127]
["bitfinex","SOLUSD",1741256374908,6.6393,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256375066,0.03,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256375375,0.03,151.3,151.23,27.04205452]
["bitfinex","SOLUSD",1741256375967,0.03,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256376385,0.03,151.3,151.25,0.14216157]
["bitfinex","SOLUSD",1741256376577,0.03,151.3,151.22,81.3]
["bitfinex","SOLUSD",1741256376888,0.03,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1741256378301,80.33,151.29,151.17,33.51489295]
["bitfinex","SOLUSD",1741256378469,86.5775,151.28,151.17,6.615]
["bitfinex","SOLUSD",1741256378665,86.5775,151.28,151.18,0.14216157]
["bitfinex","SOLUSD",1741256378869,86.5775,151.28,151.17,33.51489295]
["bitfinex","SOLUSD",1741256379101,86.5775,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1741256379606,86.5775,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1741256379786,86.9406,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1741256379987,103.4673,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1741256380800,80.33,151.26,151.14,0.21324235]
["bitfinex","SOLUSD",1741256380998,80.61432314,151.25,151.14,0.21324235]
["bitfinex","SOLUSD",1741256381385,80.61432314,151.25,151.15,0.14216157]
["bitfinex","SOLUSD",1741256381785,6.612,151.24,151.14,0.21324235]
["bitfinex","SOLUSD",1741256382107,6.612,151.24,151.14,27.1131353]
["bitfinex","SOLUSD",1741256382406,6.612,151.24,151.16,0.14216157]
["bitfinex","SOLUSD",1741256383477,6.612,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1741256383797,80.33,151.23,151.18,312.14216157]
["bitfinex","SOLUSD",1741256384586,80.33,151.23,151.18,318.75656157]
["bitfinex","SOLUSD",1741256384903,80.33,151.23,151.18,33.65645452]
["bitfinex","SOLUSD",1741256385209,80.33,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1741256385687,86.941,151.27,151.2,0.14216157]
["bitfinex","SOLUSD",1741256386085,86.941,151.27,151.19,0.14216157]
["bitfinex","SOLUSD",1741256386676,86.941,151.27,151.15,26.89989295]
["bitfinex","SOLUSD",1741256386677,80.33,151.26,151.15,26.89989295]
["bitfinex","SOLUSD",1741256386883,80.33,151.26,151.15,33.51569295]
["bitfinex","SOLUSD",1741256387104,18.933972,151.25,151.14,88.12954235]
["bitfinex","SOLUSD",1741256387318,80.33,151.24,151.14,6.82954235]
["bitfinex","SOLUSD",1741256387615,80.33,151.24,151.15,0.14216157]
["bitfinex","SOLUSD",1741256387821,80.33,151.24,151.17,0.14216157]
["bitfinex","SOLUSD",1741256388183,80.33,151.24,151.16,0.14216157]
["bitfinex","SOLUSD",1741256388602,80.33,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1741256388983,86.942,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1741256389484,86.942,151.24,151.18,27.04205452]
["bitfinex","SOLUSD",1741256389485,80.33,151.24,151.18,27.04205452]
["bitfinex","SOLUSD",1741256389683,86.9407,151.27,151.18,27.04205452]
["bitfinex","SOLUSD",1741256390796,86.9407,151.27,151.2,0.14216157]
["bitfinex","SOLUSD",1741256391185,86.9407,151.27,151.22,0.14216157]
["bitfinex","SOLUSD",1741256391391,80.33,151.27,151.22,0.14216157]
["bitfinex","SOLUSD",1741256391587,6.2475,151.28,151.22,27.04205452]
["bitfinex","SOLUSD",1741256391785,6.2475,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741256392297,12.8579,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741256392498,12.8579,151.28,151.2,0.14216157]
["bitfinex","SOLUSD",1741256393189,12.8579,151.28,151.2,6.75576157]
["bitfinex","SOLUSD",1741256393881,12.8579,151.28,151.2,0.14216157]
["bitfinex","SOLUSD",1741256394191,80.36,151.27,151.19,87.8]
["bitfinex","SOLUSD",1741256394601,80.36,151.27,151.19,81.3]
["bitfinex","SOLUSD",1741256394797,6.6111,151.26,151.2,312.14216157]
["bitfinex","SOLUSD",1741256394998,23.1389,151.26,151.2,312.14216157]
["bitfinex","SOLUSD",1741256395183,80.33,151.25,151.16,6.6154]
["bitfinex","SOLUSD",1741256395389,80.33,151.24,151.16,6.6154]
["bitfinex","SOLUSD",1741256395595,80.33,151.24,151.17,0.14216157]
["bitfinex","SOLUSD",1741256395888,80.33,151.23,151.14,0.21324235]
["bitfinex","SOLUSD",1741256396381,80.33,151.23,151.14,33.7294353]
["bitfinex","SOLUSD",1741256396782,86.9428,151.23,151.15,0.14216157]
["bitfinex","SOLUSD",1741256396987,80.33,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1741256397390,80.33,151.22,151.15,27.04205452]
["bitfinex","SOLUSD",1741256398119,80.33,151.22,151.16,338.89989295]
["bitfinex","SOLUSD",1741256398322,80.36,151.27,151.2,0.14216157]
["bitfinex","SOLUSD",1741256398621,86.9708,151.27,151.2,0.14216157]
["bitfinex","SOLUSD",1741256399391,86.9708,151.27,151.18,33.51439295]
["bitfinex","SOLUSD",1741256399591,86.9708,151.27,151.19,0.14216157]
["bitfinex","SOLUSD",1741256400117,80.33,151.26,151.19,0.14216157]
["bitfinex","SOLUSD",1741256400813,80.33,151.25,151.14,27.1131353]
["bitfinex","SOLUSD",1741256401026,80.33,151.24,151.14,0.21324235]
["bitfinex","SOLUSD",1741256401508,26.649172,151.21,151.08,81.3]
["bitfinex","SOLUSD",1741256401710,6.1616,151.18,151.02,26.89989295]
["bitfinex","SOLUSD",1741256402018,56.2094,151.22,150.99,6.4791]
["bitfinex","SOLUSD",1741256402019,6.1616,151.11,150.99,26.89989295]
["bitfinex","SOLUSD",1741256402511,6.1616,151.11,151.05,26.89989295]
["bitfinex","SOLUSD",1741256402703,80.33,151.13,151.08,26.89989295]
["bitfinex","SOLUSD",1741256402900,6.304,151.15,151.1,26.89989295]
["bitfinex","SOLUSD",1741256403410,6.304,151.15,151.04,242.69989295]
["bitfinex","SOLUSD",1741256403612,6.304,151.15,151.08,26.89989295]
["bitfinex","SOLUSD",1741256403830,6.3881,151.25,151.15,0.14216157]
["bitfinex","SOLUSD",1741256403995,80.33,151.24,151.15,0.14216157]
["bitfinex","SOLUSD",1741256404197,80.33,151.23,151.15,0.14216157]
["bitfinex","SOLUSD",1741256404598,80.33,151.23,151.13,0.14216157]
["bitfinex","SOLUSD",1741256404803,18.933972,151.22,151.13,0.14216157]
["bitfinex","SOLUSD",1741256405545,18.933972,151.22,151.11,6.75976157]
["bitfinex","SOLUSD",1741256405701,80.33,151.21,151.11,6.75976157]
["bitfinex","SOLUSD",1741256406215,80.33,151.21,151.13,27.04205452]
["bitfinex","SOLUSD",1741256406424,80.33,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1741256406606,80.33,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1741256406811,6.3881,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1741256407014,0.03,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1741256407606,0.03,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1741256407811,0.03,151.24,151.23,312.14216157]
["bitfinex","SOLUSD",1741256408103,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1741256408304,0.03,151.24,151.16,6.615]
["bitfinex","SOLUSD",1741256408645,0.03,151.24,151.17,0.14216157]
["bitfinex","SOLUSD",1741256408931,18.963972,151.24,151.12,33.51709295]
["bitfinex","SOLUSD",1741256409107,80.33,151.23,151.12,33.51709295]
["bitfinex","SOLUSD",1741256409306,80.33,151.23,151.14,26.89989295]
["bitfinex","SOLUSD",1741256409508,80.33,151.23,151.17,0.14216157]
["bitfinex","SOLUSD",1741256410441,80.33,151.23,151.15,6.75796157]
["bitfinex","SOLUSD",1741256410603,86.9425,151.23,151.15,0.14216157]
["bitfinex","SOLUSD",1741256411011,80.33,151.23,151.15,0.14216157]
["bitfinex","SOLUSD",1741256411210,80.33,151.23,151.19,0.14216157]
["bitfinex","SOLUSD",1741256411423,0.03,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1741256412324,0.03,151.24,151.18,6.75676157]
["bitfinex","SOLUSD",1741256412818,0.03,151.24,151.22,26.89989295]
["bitfinex","SOLUSD",1741256413019,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1741256413204,0.03,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1741256414344,0.03,151.24,151.17,6.75676157]
["bitfinex","SOLUSD",1741256414544,0.03,151.24,151.15,16.5391]
["bitfinex","SOLUSD",1741256414545,80.36,151.24,151.15,26.89989295]
["bitfinex","SOLUSD",1741256414834,80.36,151.24,151.19,312.0]
["bitfinex","SOLUSD",1741256414835,80.33,151.23,151.19,312.0]
["bitfinex","SOLUSD",1741256415052,80.33,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1741256415233,80.33,151.23,151.13,6.6168]
["bitfinex","SOLUSD",1741256415420,6.5926,151.21,151.13,6.6168]
["bitfinex","SOLUSD",1741256415619,6.6137,151.2,151.11,6.6175]
["bitfinex","SOLUSD",1741256416044,80.33,151.19,151.09,114.81989295]
["bitfinex","SOLUSD",1741256416249,80.33,151.18,151.07,6.6194]
["bitfinex","SOLUSD",1741256416454,80.33,151.18,151.06,222.4197]
["bitfinex","SOLUSD",1741256416951,80.33,151.18,151.07,0.14216157]
["bitfinex","SOLUSD",1741256417122,99.263972,151.17,151.06,6.6197]
["bitfinex","SOLUSD",1741256417441,99.263972,151.17,151.06,33.51959295]
["bitfinex","SOLUSD",1741256417617,80.33,151.17,151.08,26.89989295]
["bitfinex","SOLUSD",1741256417812,80.33,151.17,151.09,27.04205452]
["bitfinex","SOLUSD",1741256418055,80.33,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1741256418261,80.33,151.17,151.14,312.0]
["bitfinex","SOLUSD",1741256418444,80.33,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1741256419119,86.9451,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1741256419317,86.9451,151.17,151.08,26.89989295]
["bitfinex","SOLUSD",1741256419520,6.6159,151.15,151.07,33.51929295]
["bitfinex","SOLUSD",1741256419736,80.33,151.14,151.07,6.6194]
["bitfinex","SOLUSD",1741256419931,80.33,151.14,151.08,0.14216157]
["bitfinex","SOLUSD",1741256420446,80.33,151.14,151.06,13.2197]
["bitfinex","SOLUSD",1741256420652,80.33,151.14,151.08,0.14216157]
["bitfinex","SOLUSD",1741256420854,80.33,151.18,151.09,26.89989295]
["bitfinex","SOLUSD",1741256421035,6.6151,151.17,151.1,0.14216157]
["bitfinex","SOLUSD",1741256421224,80.33,151.18,151.1,27.04205452]
["bitfinex","SOLUSD",1741256421421,80.33,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1741256421645,80.33,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1741256421847,80.33,151.18,151.14,27.04205452]
["bitfinex","SOLUSD",1741256422348,80.33,151.18,151.14,312.14216157]
["bitfinex","SOLUSD",1741256422663,86.9446,151.18,151.14,312.14216157]
["bitfinex","SOLUSD",1741256423040,86.9446,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1741256423735,80.33,151.17,151.06,33.51959295]
["bitfinex","SOLUSD",1741256424049,80.33,151.16,151.05,33.7332353]
["bitfinex","SOLUSD",1741256424451,18.933972,151.15,151.05,0.21324235]
["bitfinex","SOLUSD",1741256424751,18.933972,151.15,151.06,0.14216157]
["bitfinex","SOLUSD",1741256424935,18.933972,151.15,151.05,0.21324235]
["bitfinex","SOLUSD",1741256425132,1.5487,151.12,151.0,82.8935]
["bitfinex","SOLUSD",1741256425345,80.33,151.11,151.0,26.89989295]
["bitfinex","SOLUSD",1741256425545,80.33,151.11,151.04,26.89989295]
["bitfinex","SOLUSD",1741256425844,80.33,151.11,151.06,33.66185452]
["bitfinex","SOLUSD",1741256426036,80.33,151.11,151.08,0.14216157]
["bitfinex","SOLUSD",1741256426523,86.9477,151.11,151.07,0.14216157]
["bitfinex","SOLUSD",1741256427035,80.33,151.11,151.06,0.14216157]
["bitfinex","SOLUSD",1741256427231,80.33,151.11,151.06,27.04205452]
["bitfinex","SOLUSD",1741256427637,80.33,151.11,151.06,0.14216157]
["bitfinex","SOLUSD",1741256428050,86.9478,151.11,151.06,0.14216157]
["bitfinex","SOLUSD",1741256428434,86.9478,151.11,151.01,215.8]
["bitfinex","SOLUSD",1741256428635,80.33,151.1,151.01,81.3]
["bitfinex","SOLUSD",1741256428830,80.33,151.1,151.01,108.19989295]
["bitfinex","SOLUSD",1741256429139,80.33,151.1,151.03,27.04205452]
["bitfinex","SOLUSD",1741256429540,80.33,151.1,151.05,0.14216157]
["bitfinex","SOLUSD",1741256430057,86.9482,151.1,151.05,0.14216157]
["bitfinex","SOLUSD",1741256430364,86.9482,151.1,151.06,0.033]
["bitfinex","SOLUSD",1741256430846,80.33,151.1,151.06,0.033]
["bitfinex","SOLUSD",1741256431044,80.33,151.1,151.06,0.17516157]
["bitfinex","SOLUSD",1741256431355,80.33,151.1,151.06,27.07505452]
["bitfinex","SOLUSD",1741256431556,80.33,151.1,151.06,0.17516157]
["bitfinex","SOLUSD",1741256432064,80.33,151.1,151.07,0.14216157]
["bitfinex","SOLUSD",1741256432562,80.33,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1741256432743,80.33,151.16,151.1,27.04205452]
["bitfinex","SOLUSD",1741256433061,80.33,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1741256433543,86.9456,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1741256436561,80.33,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1741256436940,80.33,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1741256437145,86.946,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1741256437345,86.946,151.15,151.06,33.55259295]
["bitfinex","SOLUSD",1741256437657,86.946,151.15,151.08,27.04205452]
["bitfinex","SOLUSD",1741256437869,80.33,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1741256438250,80.33,151.15,151.1,6.75996157]
["bitfinex","SOLUSD",1741256438652,80.33,151.15,151.1,318.75996157]
["bitfinex","SOLUSD",1741256439051,80.33,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1741256439256,6.3338,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1741256439451,80.33,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1741256439651,80.33,151.2,151.15,27.04205452]
["bitfinex","SOLUSD",1741256440064,103.4782,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1741256440253,103.4782,151.2,151.11,0.14216157]
["bitfinex","SOLUSD",1741256440454,80.33,151.19,151.11,6.75976157]
["bitfinex","SOLUSD",1741256440655,80.33,151.19,151.11,0.14216157]
["bitfinex","SOLUSD",1741256441051,80.33,151.19,151.08,27.04205452]
["bitfinex","SOLUSD",1741256441251,80.33,151.19,151.07,108.19989295]
["bitfinex","SOLUSD",1741256441457,80.33,151.18,151.08,26.89989295]
["bitfinex","SOLUSD",1741256441658,80.33,151.18,151.07,108.19989295]
["bitfinex","SOLUSD",1741256441852,80.33,151.18,151.07,81.3]
["bitfinex","SOLUSD",1741256442071,80.33,151.17,151.08,0.14216157]
["bitfinex","SOLUSD",1741256442248,80.33,151.17,151.08,27.04205452]
["bitfinex","SOLUSD",1741256442449,6.6155,151.16,151.1,0.14216157]
["bitfinex","SOLUSD",1741256443350,80.33,151.15,151.06,26.93289295]
["bitfinex","SOLUSD",1741256443564,80.33,151.14,151.06,0.033]
["bitfinex","SOLUSD",1741256443864,86.6778,151.13,151.06,0.033]
["bitfinex","SOLUSD",1741256444489,6.6172,151.12,151.06,0.033]
["bitfinex","SOLUSD",1741256444845,23.1603,151.12,151.06,0.033]
["bitfinex","SOLUSD",1741256445758,80.33,151.11,151.06,0.033]
["bitfinex","SOLUSD",1741256445973,80.33,151.1,151.06,0.033]
["bitfinex","SOLUSD",1741256446279,18.933972,151.09,151.06,0.033]
["bitfinex","SOLUSD",1741256446577,1.6591,151.07,150.93,238.6966]
["bitfinex","SOLUSD",1741256446777,86.6759,151.06,150.95,26.89989295]
["bitfinex","SOLUSD",1741256446953,86.6759,151.06,150.96,0.14216157]
["bitfinex","SOLUSD",1741256447360,86.6759,151.06,150.95,26.89989295]
["bitfinex","SOLUSD",1741256447658,6.6207,151.04,150.96,26.89989295]
["bitfinex","SOLUSD",1741256447974,6.6207,151.04,150.95,33.52429295]
["bitfinex","SOLUSD",1741256448156,23.1726,151.04,150.94,6.625]
["bitfinex","SOLUSD",1741256448351,80.33,151.03,150.94,6.625]
["bitfinex","SOLUSD",1741256448754,80.33,151.03,150.94,33.52489295]
["bitfinex","SOLUSD",1741256448950,80.33,151.03,150.94,6.625]
["bitfinex","SOLUSD",1741256449175,80.33,151.03,150.94,33.52489295]
["bitfinex","SOLUSD",1741256449379,80.33,151.03,150.98,26.89989295]
["bitfinex","SOLUSD",1741256449557,80.33,151.03,150.99,0.14216157]
["bitfinex","SOLUSD",1741256449755,93.2959,151.06,150.99,6.76476157]
["bitfinex","SOLUSD",1741256450053,86.6759,151.06,151.02,27.04205452]
["bitfinex","SOLUSD",1741256450269,6.2559,151.11,151.04,27.04205452]
["bitfinex","SOLUSD",1741256450957,86.5859,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1741256451175,93.2037,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1741256451376,86.5859,151.11,151.04,26.89989295]
["bitfinex","SOLUSD",1741256451558,80.33,151.16,151.07,0.14216157]
["bitfinex","SOLUSD",1741256451876,86.563,151.15,151.08,33.66105452]
["bitfinex","SOLUSD",1741256453080,6.233,151.15,151.13,0.14216157]
["bitfinex","SOLUSD",1741256453274,11.69109765,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1741256453275,10.06039765,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1741256453573,16.67549765,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1741256453969,80.33,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1741256454169,80.33,151.16,151.05,26.89989295]
["bitfinex","SOLUSD",1741256454360,80.33,151.16,151.06,0.14216157]
["bitfinex","SOLUSD",1741256454563,80.33,151.15,151.06,0.14216157]
["bitfinex","SOLUSD",1741256454777,80.33,151.15,151.08,0.14216157]
["bitfinex","SOLUSD",1741256454977,80.33,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1741256455158,0.03,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1741256455476,6.6446,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1741256456199,6.6446,151.18,151.1,0.14216157]
["bitfinex","SOLUSD",1741256457068,6.6446,151.18,151.1,312.14216157]
["bitfinex","SOLUSD",1741256458584,80.33,151.17,151.1,312.14216157]
["bitfinex","SOLUSD",1741256458785,80.33,151.17,151.1,318.76016157]
["bitfinex","SOLUSD",1741256459076,86.9451,151.17,151.1,318.76016157]
["bitfinex","SOLUSD",1741256459278,80.33,151.17,151.1,318.76016157]
["bitfinex","SOLUSD",1741256459485,80.33,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1741256460383,0.03,151.18,151.17,0.14216157]
["bitfinex","SOLUSD",1741256460684,0.03,151.18,151.17,33.65705452]
["bitfinex","SOLUSD",1741256461670,0.03,151.18,151.17,0.14216157]
["bitfinex","SOLUSD",1741256461864,0.03,151.18,151.11,13.1176]
["bitfinex","SOLUSD",1741256462185,80.33,151.17,151.12,26.89989295]
["bitfinex","SOLUSD",1741256462388,0.03,151.18,151.16,27.04205452]
["bitfinex","SOLUSD",1741256462574,0.03,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1741256462763,0.03,151.24,151.23,27.04205452]
["bitfinex","SOLUSD",1741256463164,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1741256463359,0.03,151.24,151.22,0.14216157]
["bitfinex","SOLUSD",1741256463764,0.03,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1741256464491,0.03,151.24,151.23,27.04205452]
["bitfinex","SOLUSD",1741256464693,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1741256465074,0.03,151.24,151.23,6.75456157]
["bitfinex","SOLUSD",1741256465276,0.03,151.24,151.23,33.65445452]
["bitfinex","SOLUSD",1741256465707,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1741256466079,0.03,151.24,151.23,312.14216157]
["bitfinex","SOLUSD",1741256466605,0.03,151.24,151.23,318.75456157]
["bitfinex","SOLUSD",1741256466978,0.03,151.24,151.23,312.14216157]
["bitfinex","SOLUSD",1741256467169,0.03,151.24,151.23,312.0]
["bitfinex","SOLUSD",1741256467375,0.03,151.24,151.18,35.17309295]
["bitfinex","SOLUSD",1741256467869,0.03,151.24,151.19,26.89989295]
["bitfinex","SOLUSD",1741256468075,0.03,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1741256468490,0.03,151.24,151.18,35.17309295]
["bitfinex","SOLUSD",1741256468724,0.03,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1741256468887,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1741256469194,0.03,151.24,151.23,27.04205452]
["bitfinex","SOLUSD",1741256469372,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1741256469901,0.03,151.24,151.23,27.04205452]
["bitfinex","SOLUSD",1741256470285,0.03,151.27,151.23,339.04205452]
["bitfinex","SOLUSD",1741256470487,0.03,151.27,151.26,47.04205452]
["bitfinex","SOLUSD",1741256470684,0.03,151.27,151.26,20.14216157]
["bitfinex","SOLUSD",1741256471000,0.03,151.27,151.26,47.04205452]
["bitfinex","SOLUSD",1741256471586,0.03,151.27,151.26,27.04205452]
["bitfinex","SOLUSD",1741256472300,0.0001,151.27,151.26,242.84205452]
["bitfinex","SOLUSD",1741256472494,0.0001,151.27,151.26,249.45315452]
["bitfinex","SOLUSD",1741256472696,0.0001,151.27,151.26,249.87963923]
["bitfinex","SOLUSD",1741256472900,0.0001,151.27,151.26,268.52928809]
["bitfinex","SOLUSD",1741256473105,0.0001,151.3,151.29,0.14216157]
["bitfinex","SOLUSD",1741256473400,0.0001,151.3,151.29,28.42926726]
["bitfinex","SOLUSD",1741256473703,0.0001,151.3,151.29,27.04205452]
["bitfinex","SOLUSD",1741256473886,0.0001,151.3,151.29,339.04205452]
["bitfinex","SOLUSD",1741256474497,0.0001,151.3,151.29,345.65185452]
["bitfinex","SOLUSD",1741256475079,0.0001,151.3,151.29,561.45185452]
["bitfinex","SOLUSD",1741256475293,0.0001,151.3,151.29,630.52798809]
["bitfinex","SOLUSD",1741256476003,0.0001,151.33,151.32,20.14216157]
["bitfinex","SOLUSD",1741256476242,0.0001,151.33,151.32,339.82520666]
["bitfinex","SOLUSD",1741256476388,0.0001,151.33,151.32,338.43818809]
["bitfinex","SOLUSD",1741256476702,0.0001,151.33,151.32,345.04668809]
["bitfinex","SOLUSD",1741256477482,0.03,151.4,151.37,20.14216157]
["bitfinex","SOLUSD",1741256477682,0.03,151.4,151.37,81.44216157]
["bitfinex","SOLUSD",1741256478086,0.03,151.4,151.39,27.04205452]
["bitfinex","SOLUSD",1741256478709,0.03,151.4,151.39,33.64745452]
["bitfinex","SOLUSD",1741256479124,0.03,151.4,151.39,561.44745452]
["bitfinex","SOLUSD",1741256479323,0.03,151.43,151.42,27.04205452]
["bitfinex","SOLUSD",1741256479487,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1741256481009,0.03,151.43,151.42,33.64615452]
["bitfinex","SOLUSD",1741256481213,0.03,151.43,151.42,108.34205452]
["bitfinex","SOLUSD",1741256482505,0.03,151.43,151.42,114.94615452]
["bitfinex","SOLUSD",1741256482698,0.03,151.43,151.42,426.94615452]
["bitfinex","SOLUSD",1741256483201,0.03,151.43,151.42,81.3]
["bitfinex","SOLUSD",1741256483403,0.03,151.43,151.41,6.52]
["bitfinex","SOLUSD",1741256483404,0.03,151.43,151.36,108.19989295]
["bitfinex","SOLUSD",1741256483713,0.03,151.43,151.33,108.19989295]
["bitfinex","SOLUSD",1741256483914,80.33,151.42,151.3,33.39989295]
["bitfinex","SOLUSD",1741256484099,80.33,151.41,151.31,0.14216157]
["bitfinex","SOLUSD",1741256484299,80.33,151.41,151.34,26.89989295]
["bitfinex","SOLUSD",1741256484693,6.605,151.4,151.34,26.89989295]
["bitfinex","SOLUSD",1741256484899,86.9347,151.41,151.35,26.89989295]
["bitfinex","SOLUSD",1741256485101,86.9347,151.41,151.3,222.3]
["bitfinex","SOLUSD",1741256485315,86.9347,151.41,151.3,108.19989295]
["bitfinex","SOLUSD",1741256485618,103.4461,151.41,151.33,26.89989295]
["bitfinex","SOLUSD",1741256485813,103.4461,151.41,151.34,0.14216157]
["bitfinex","SOLUSD",1741256486006,0.03,151.43,151.35,26.89989295]
["bitfinex","SOLUSD",1741256486212,6.6341,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741256486609,23.1433,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741256486797,23.1433,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741256487497,23.1433,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1741256487820,80.33,151.42,151.32,26.89989295]
["bitfinex","SOLUSD",1741256488020,80.33,151.42,151.29,87.8]
["bitfinex","SOLUSD",1741256488204,80.33,151.41,151.29,81.3]
["bitfinex","SOLUSD",1741256488406,80.33,151.41,151.3,26.89989295]
["bitfinex","SOLUSD",1741256488612,80.33,151.41,151.29,81.3]
["bitfinex","SOLUSD",1741256488918,80.33,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1741256489233,0.03,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1741256489436,0.03,151.43,151.4,26.89989295]
["bitfinex","SOLUSD",1741256489604,0.03,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1741256489998,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741256491207,0.03,151.43,151.42,355.77382852]
["bitfinex","SOLUSD",1741256492127,0.03,151.43,151.42,362.37792852]
["bitfinex","SOLUSD",1741256492497,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1741256493113,0.03,151.43,151.42,131.67792852]
["bitfinex","SOLUSD",1741256493402,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1741256495604,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741256496211,0.03,151.43,151.35,124.93166695]
["bitfinex","SOLUSD",1741256496407,0.03,151.43,151.35,131.53876695]
["bitfinex","SOLUSD",1741256496612,0.03,151.43,151.35,81.3]
["bitfinex","SOLUSD",1741256496825,0.03,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741256497020,0.03,151.43,151.36,43.77382852]
["bitfinex","SOLUSD",1741256497507,0.03,151.43,151.38,43.77382852]
["bitfinex","SOLUSD",1741256498331,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1741256498919,0.03,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1741256499225,0.03,151.43,151.42,312.14216157]
["bitfinex","SOLUSD",1741256500427,0.03,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1741256500726,0.03,151.43,151.36,6.6066]
["bitfinex","SOLUSD",1741256501026,86.7102,151.43,151.35,43.63166695]
["bitfinex","SOLUSD",1741256501332,86.7102,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741256501527,86.7102,151.43,151.35,43.63166695]
["bitfinex","SOLUSD",1741256501716,86.7102,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741256501913,86.7102,151.43,151.37,43.77382852]
["bitfinex","SOLUSD",1741256502826,86.7102,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741256503132,93.314,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741256503331,93.314,151.43,151.33,50.17166695]
["bitfinex","SOLUSD",1741256503527,0.03,151.43,151.38,20.0]
["bitfinex","SOLUSD",1741256503710,0.03,151.43,151.39,0.14216157]
["bitfinex","SOLUSD",1741256504521,6.6337,151.43,151.37,0.033]
["bitfinex","SOLUSD",1741256504907,0.03,151.43,151.37,0.033]
["bitfinex","SOLUSD",1741256505108,0.03,151.43,151.37,0.17516157]
["bitfinex","SOLUSD",1741256505526,80.33,151.42,151.37,0.17516157]
["bitfinex","SOLUSD",1741256505734,80.33,151.42,151.37,0.033]
["bitfinex","SOLUSD",1741256506251,80.33,151.41,151.37,0.033]
["bitfinex","SOLUSD",1741256506613,6.3466,151.4,151.37,0.033]
["bitfinex","SOLUSD",1741256507215,6.6054,151.39,151.37,0.033]
["bitfinex","SOLUSD",1741256507537,86.9354,151.39,151.37,0.033]
["bitfinex","SOLUSD",1741256508115,80.33,151.38,151.37,0.033]
["bitfinex","SOLUSD",1741256508711,6.6054,151.39,151.37,0.033]
["bitfinex","SOLUSD",1741256509612,23.119,151.39,151.28,0.21324235]
["bitfinex","SOLUSD",1741256509813,18.933972,151.38,151.28,0.21324235]
["bitfinex","SOLUSD",1741256510141,18.933972,151.38,151.29,0.14216157]
["bitfinex","SOLUSD",1741256510320,18.933972,151.38,151.28,312.21324235]
["bitfinex","SOLUSD",1741256510828,18.933972,151.38,151.23,51.82636695]
["bitfinex","SOLUSD",1741256511029,18.933972,151.38,151.24,0.14216157]
["bitfinex","SOLUSD",1741256511230,0.28432314,151.35,151.24,6.75396157]
["bitfinex","SOLUSD",1741256511627,0.28432314,151.35,151.23,51.82666695]
["bitfinex","SOLUSD",1741256511819,23.1221,151.37,151.26,0.14216157]
["bitfinex","SOLUSD",1741256512442,23.1221,151.37,151.27,0.14216157]
["bitfinex","SOLUSD",1741256512735,6.6063,151.37,151.3,0.14216157]
["bitfinex","SOLUSD",1741256513239,16.5151,151.38,151.29,0.14216157]
["bitfinex","SOLUSD",1741256513429,80.8,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1741256513822,80.8,151.36,151.3,27.04014449]
["bitfinex","SOLUSD",1741256514314,80.8,151.36,151.27,6.6106]
["bitfinex","SOLUSD",1741256514315,80.8,151.36,151.28,27.04014449]
["bitfinex","SOLUSD",1741256514834,80.8,151.41,151.34,26.89798292]
["bitfinex","SOLUSD",1741256515039,80.8,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1741256515337,87.4042,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1741256516130,87.4042,151.42,151.34,0.14216157]
["bitfinex","SOLUSD",1741256517037,80.8,151.42,151.34,27.04014449]
["bitfinex","SOLUSD",1741256517236,87.4042,151.42,151.4,0.14216157]
["bitfinex","SOLUSD",1741256517747,80.8,151.42,151.38,0.14216157]
["bitfinex","SOLUSD",1741256518621,80.8,151.42,151.39,0.14216157]
["bitfinex","SOLUSD",1741256519141,87.4041,151.42,151.39,0.14216157]
["bitfinex","SOLUSD",1741256519332,87.4041,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1741256519534,80.8,151.41,151.36,0.14216157]
["bitfinex","SOLUSD",1741256519942,80.8,151.41,151.36,33.64674449]
["bitfinex","SOLUSD",1741256520149,80.8,151.41,151.38,0.14216157]
["bitfinex","SOLUSD",1741256520529,80.8,151.41,151.34,26.89798292]
["bitfinex","SOLUSD",1741256520729,80.8,151.41,151.39,0.14216157]
["bitfinex","SOLUSD",1741256521439,6.605,151.4,151.39,0.14216157]
["bitfinex","SOLUSD",1741256521751,103.9175,151.4,151.3,0.033]
["bitfinex","SOLUSD",1741256521942,103.9175,151.4,151.3,0.17516157]
["bitfinex","SOLUSD",1741256522142,87.405,151.4,151.32,26.89798292]
["bitfinex","SOLUSD",1741256522450,87.405,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1741256522837,87.405,151.4,151.32,26.89798292]
["bitfinex","SOLUSD",1741256522838,87.405,151.4,151.31,27.04014449]
["bitfinex","SOLUSD",1741256523040,80.8,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1741256523252,103.916,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1741256523628,103.916,151.41,151.32,6.75056157]
["bitfinex","SOLUSD",1741256523844,103.916,151.41,151.32,0.14216157]
["bitfinex","SOLUSD",1741256524554,87.4046,151.41,151.34,0.14216157]
["bitfinex","SOLUSD",1741256524765,87.4046,151.41,151.34,27.04014449]
["bitfinex","SOLUSD",1741256525267,87.4046,151.41,151.33,0.14216157]
["bitfinex","SOLUSD",1741256525441,103.916,151.41,151.33,0.14216157]
["bitfinex","SOLUSD",1741256525937,103.916,151.41,151.32,0.14216157]
["bitfinex","SOLUSD",1741256526139,103.916,151.41,151.3,215.833]
["bitfinex","SOLUSD",1741256526140,6.6102,151.34,151.3,0.033]
["bitfinex","SOLUSD",1741256526451,18.933972,151.32,151.21,0.033]
["bitfinex","SOLUSD",1741256526654,80.8,151.31,151.21,0.033]
["bitfinex","SOLUSD",1741256527159,0.28432314,151.28,151.21,0.033]
["bitfinex","SOLUSD",1741256527362,80.8,151.27,151.21,0.033]
["bitfinex","SOLUSD",1741256527729,80.8,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1741256528034,80.8,151.33,151.25,0.14216157]
["bitfinex","SOLUSD",1741256528355,80.8,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1741256528558,80.8,151.32,151.24,0.14216157]
["bitfinex","SOLUSD",1741256528559,0.28432314,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1741256528930,0.28432314,151.29,151.21,0.033]
["bitfinex","SOLUSD",1741256529159,80.8,151.28,151.21,0.033]
["bitfinex","SOLUSD",1741256529660,80.8,151.28,151.23,0.14216157]
["bitfinex","SOLUSD",1741256529838,80.8,151.28,151.23,27.04014449]
["bitfinex","SOLUSD",1741256530035,80.8,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741256530646,80.8,151.28,151.21,27.07314449]
["bitfinex","SOLUSD",1741256531036,80.8,151.28,151.21,0.17516157]
["bitfinex","SOLUSD",1741256531747,80.8,151.28,151.21,345.68624449]
["bitfinex","SOLUSD",1741256531944,80.8,151.28,151.21,312.17516157]
["bitfinex","SOLUSD",1741256532155,80.8,151.28,151.21,0.033]
["bitfinex","SOLUSD",1741256532853,80.8,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1741256533034,80.8,151.28,151.22,27.04014449]
["bitfinex","SOLUSD",1741256533659,80.8,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741256534340,80.8,151.28,151.21,0.17516157]
["bitfinex","SOLUSD",1741256534540,80.8,151.28,151.21,27.07314449]
["bitfinex","SOLUSD",1741256535139,80.8,151.28,151.21,339.07314449]
["bitfinex","SOLUSD",1741256535448,80.8,151.28,151.21,318.78826157]
["bitfinex","SOLUSD",1741256536045,87.4102,151.28,151.21,6.78826157]
["bitfinex","SOLUSD",1741256536353,80.8,151.28,151.21,6.78826157]
["bitfinex","SOLUSD",1741256537068,80.8,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1741256537365,80.8,151.28,151.25,27.04014449]
["bitfinex","SOLUSD",1741256538134,80.8,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1741256538328,80.8,151.28,151.21,28.48008292]
["bitfinex","SOLUSD",1741256538329,87.4102,151.28,151.21,6.6462]
["bitfinex","SOLUSD",1741256538556,80.8,151.27,151.21,0.033]
["bitfinex","SOLUSD",1741256538950,80.8,151.27,151.21,0.17516157]
["bitfinex","SOLUSD",1741256539265,80.8,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1741256540734,80.8,151.27,151.23,6.75446157]
["bitfinex","SOLUSD",1741256541133,80.8,151.27,151.25,0.14216157]
["bitfinex","SOLUSD",1741256541359,6.6085,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1741256541554,80.8,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1741256541741,80.8,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1741256542141,80.8,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1741256542340,80.8,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1741256542550,87.409,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1741256542751,0.03,151.28,151.27,0.14216157]
["bitfinex","SOLUSD",1741256542956,0.03,151.28,151.26,27.04014449]
["bitfinex","SOLUSD",1741256543340,0.03,151.28,151.27,312.14216157]
["bitfinex","SOLUSD",1741256548042,0.03,151.28,151.27,339.04014449]
["bitfinex","SOLUSD",1741256548240,0.03,151.28,151.27,345.65074449]
["bitfinex","SOLUSD",1741256549662,18.65547688,151.56,151.28,0.14216157]
["bitfinex","SOLUSD",1741256549663,80.8,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741256549963,80.8,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1741256550648,87.4069,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1741256551471,6.6054,151.39,151.34,26.89798292]
["bitfinex","SOLUSD",1741256551644,6.6054,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1741256552044,80.8,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1741256552355,80.8,151.4,151.38,0.14216157]
["bitfinex","SOLUSD",1741256552753,80.8,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741256553066,87.405,151.4,151.39,312.0]
["bitfinex","SOLUSD",1741256553278,87.405,151.4,151.3,8.1537]
["bitfinex","SOLUSD",1741256553565,80.8,151.39,151.32,0.14216157]
["bitfinex","SOLUSD",1741256553773,0.03,151.41,151.37,26.89798292]
["bitfinex","SOLUSD",1741256553955,0.03,151.41,151.4,27.04014449]
["bitfinex","SOLUSD",1741256554348,0.03,151.41,151.4,0.14216157]
["bitfinex","SOLUSD",1741256558760,0.03,151.41,151.4,35.19704449]
["bitfinex","SOLUSD",1741256558959,0.03,151.41,151.4,41.26674449]
["bitfinex","SOLUSD",1741256559674,0.03,151.41,151.4,353.26674449]
["bitfinex","SOLUSD",1741256561282,0.03,151.41,151.4,353.40890606]
["bitfinex","SOLUSD",1741256561576,0.03,151.41,151.4,353.26674449]
["bitfinex","SOLUSD",1741256562869,0.03,151.41,151.4,313.69406157]
["bitfinex","SOLUSD",1741256563350,0.03,151.41,151.4,312.0]
["bitfinex","SOLUSD",1741256563855,0.03,151.41,151.4,312.14216157]
["bitfinex","SOLUSD",1741256564053,0.03,151.41,151.34,26.89798292]
["bitfinex","SOLUSD",1741256564256,80.8,151.4,151.33,26.89798292]
["bitfinex","SOLUSD",1741256564588,80.8,151.4,151.34,26.89798292]
["bitfinex","SOLUSD",1741256564964,80.8,151.4,151.36,27.04014449]
["bitfinex","SOLUSD",1741256565667,0.03,151.41,151.33,6.608]
["bitfinex","SOLUSD",1741256565668,0.03,151.41,151.39,0.14216157]
["bitfinex","SOLUSD",1741256565879,0.03,151.41,151.4,27.04014449]
["bitfinex","SOLUSD",1741256566062,0.03,151.41,151.4,34.64534449]
["bitfinex","SOLUSD",1741256566979,0.03,151.41,151.4,346.64534449]
["bitfinex","SOLUSD",1741256567276,0.03,151.41,151.4,353.25034449]
["bitfinex","SOLUSD",1741256567496,0.03,151.41,151.4,346.64534449]
["bitfinex","SOLUSD",1741256567798,0.03,151.41,151.4,340.59614449]
["bitfinex","SOLUSD",1741256569377,0.03,151.41,151.4,312.14216157]
["bitfinex","SOLUSD",1741256569694,0.03,151.41,151.4,312.0]
["bitfinex","SOLUSD",1741256569864,0.03,151.41,151.4,312.14216157]
["bitfinex","SOLUSD",1741256570176,0.03,151.41,151.33,81.3]
["bitfinex","SOLUSD",1741256570177,0.03,151.41,151.33,26.89798292]
["bitfinex","SOLUSD",1741256570371,80.8,151.4,151.33,26.89798292]
["bitfinex","SOLUSD",1741256570683,80.8,151.4,151.34,0.14216157]
["bitfinex","SOLUSD",1741256570979,80.8,151.39,151.29,108.19798292]
["bitfinex","SOLUSD",1741256571169,80.8,151.38,151.28,26.93098292]
["bitfinex","SOLUSD",1741256571369,23.1252,151.35,151.28,0.033]
["bitfinex","SOLUSD",1741256571571,80.8,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256571974,80.8,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256573095,80.8,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1741256573466,80.8,151.33,151.28,312.033]
["bitfinex","SOLUSD",1741256573467,6.6085,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256574375,80.8,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741256574570,80.8,151.3,151.28,0.033]
["bitfinex","SOLUSD",1741256574768,6.6085,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256574769,80.8,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256575282,0.28432314,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256575468,0.28432314,151.35,151.28,0.033]
["bitfinex","SOLUSD",1741256575675,80.8,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256576075,0.28432314,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256577769,6.6085,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256577963,80.8,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256578169,0.28432314,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256578580,18.933972,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256579971,0.28432314,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256580193,80.8,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256580777,80.8,151.32,151.28,0.17516157]
["bitfinex","SOLUSD",1741256580987,80.8,151.31,151.28,27.07314449]
["bitfinex","SOLUSD",1741256581499,80.8,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741256581991,80.8,151.31,151.28,0.17516157]
["bitfinex","SOLUSD",1741256582196,80.8,151.35,151.31,0.14216157]
["bitfinex","SOLUSD",1741256582399,87.1699,151.4,151.34,0.14216157]
["bitfinex","SOLUSD",1741256582696,80.8,151.39,151.34,0.14216157]
["bitfinex","SOLUSD",1741256582885,80.8,151.39,151.3,0.14216157]
["bitfinex","SOLUSD",1741256583089,80.8,151.38,151.3,27.04014449]
["bitfinex","SOLUSD",1741256583488,80.8,151.38,151.29,0.14216157]
["bitfinex","SOLUSD",1741256583807,80.8,151.38,151.33,0.14216157]
["bitfinex","SOLUSD",1741256584004,80.8,151.38,151.33,33.64774449]
["bitfinex","SOLUSD",1741256584884,80.8,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1741256584885,87.4059,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1741256585594,87.4059,151.38,151.31,0.14216157]
["bitfinex","SOLUSD",1741256585995,87.4059,151.38,151.32,6.6085]
["bitfinex","SOLUSD",1741256586197,80.8,151.38,151.33,0.14216157]
["bitfinex","SOLUSD",1741256586585,80.8,151.38,151.33,27.04014449]
["bitfinex","SOLUSD",1741256586786,80.8,151.38,151.35,0.14216157]
["bitfinex","SOLUSD",1741256587202,80.8,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1741256587790,80.8,151.38,151.34,27.04014449]
["bitfinex","SOLUSD",1741256588193,80.8,151.38,151.36,0.14216157]
["bitfinex","SOLUSD",1741256588809,80.8,151.38,151.36,27.04014449]
["bitfinex","SOLUSD",1741256589587,80.8,151.38,151.36,0.14216157]
["bitfinex","SOLUSD",1741256589791,80.8,151.38,151.35,0.14216157]
["bitfinex","SOLUSD",1741256590604,80.8,151.38,151.36,0.14216157]
["bitfinex","SOLUSD",1741256590990,87.406,151.38,151.36,0.14216157]
["bitfinex","SOLUSD",1741256591205,80.8,151.37,151.3,32.95308292]
["bitfinex","SOLUSD",1741256591406,80.8,151.36,151.28,26.93098292]
["bitfinex","SOLUSD",1741256591611,80.8,151.35,151.28,26.93098292]
["bitfinex","SOLUSD",1741256591907,80.8,151.35,151.3,0.14216157]
["bitfinex","SOLUSD",1741256592108,80.8,151.35,151.28,26.93098292]
["bitfinex","SOLUSD",1741256592407,80.8,151.35,151.31,0.14216157]
["bitfinex","SOLUSD",1741256592612,87.4072,151.35,151.31,0.14216157]
["bitfinex","SOLUSD",1741256592906,87.4072,151.35,151.28,0.033]
["bitfinex","SOLUSD",1741256593208,80.8,151.35,151.28,0.033]
["bitfinex","SOLUSD",1741256593393,80.8,151.35,151.28,6.6432]
["bitfinex","SOLUSD",1741256593598,80.8,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1741256593798,80.53855445,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1741256594106,80.53855445,151.34,151.29,312.14216157]
["bitfinex","SOLUSD",1741256594305,80.53855445,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256594613,80.53855445,151.37,151.29,0.14216157]
["bitfinex","SOLUSD",1741256594986,80.53855445,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1741256595308,80.53855445,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1741256595917,80.53855445,151.36,151.32,27.04014449]
["bitfinex","SOLUSD",1741256596121,80.53855445,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1741256596493,80.53855445,151.36,151.34,0.14216157]
["bitfinex","SOLUSD",1741256597108,87.14535445,151.36,151.29,6.6098]
["bitfinex","SOLUSD",1741256597282,80.53855445,151.35,151.29,312.0]
["bitfinex","SOLUSD",1741256598207,80.53855445,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256598387,6.608,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256599199,12.6104,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256599510,80.53855445,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256599700,80.53855445,151.31,151.28,0.17516157]
["bitfinex","SOLUSD",1741256599882,6.6077,151.34,151.28,0.17516157]
["bitfinex","SOLUSD",1741256600097,6.6077,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256600098,80.82287759,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256600300,80.53855445,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256600500,6.6089,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741256601530,80.53855445,151.3,151.28,0.033]
["bitfinex","SOLUSD",1741256601727,6.37482314,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256602105,6.0905,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256602508,12.7003,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256603532,12.885,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256603718,6.608,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256604022,6.6067,151.36,151.29,27.04014449]
["bitfinex","SOLUSD",1741256604226,6.6067,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1741256604427,6.6067,151.36,151.28,0.17516157]
["bitfinex","SOLUSD",1741256604722,6.6067,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1741256604906,6.277,151.37,151.32,0.14216157]
["bitfinex","SOLUSD",1741256605108,6.6064,151.37,151.32,0.14216157]
["bitfinex","SOLUSD",1741256605428,0.03,151.38,151.35,0.14216157]
["bitfinex","SOLUSD",1741256606020,80.8,151.37,151.3,27.04014449]
["bitfinex","SOLUSD",1741256606237,80.8,151.37,151.3,0.14216157]
["bitfinex","SOLUSD",1741256606406,80.8,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1741256606931,87.4068,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1741256607120,80.8,151.36,151.3,33.64944449]
["bitfinex","SOLUSD",1741256607319,0.03,151.38,151.33,27.04014449]
["bitfinex","SOLUSD",1741256607529,0.03,151.38,151.35,0.14216157]
["bitfinex","SOLUSD",1741256607904,0.03,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1741256608127,0.03,151.38,151.37,312.14216157]
["bitfinex","SOLUSD",1741256610018,0.03,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1741256610412,0.03,151.38,151.3,217.404]
["bitfinex","SOLUSD",1741256610620,80.8,151.37,151.3,1.604]
["bitfinex","SOLUSD",1741256610823,23.1236,151.36,151.3,1.604]
["bitfinex","SOLUSD",1741256611038,23.1236,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1741256611413,80.8,151.35,151.28,0.033]
["bitfinex","SOLUSD",1741256611731,80.8,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256611929,80.8,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256613234,6.6085,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256613427,23.1297,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256613631,80.8,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741256616619,80.8,151.31,151.28,0.17516157]
["bitfinex","SOLUSD",1741256618617,80.8,151.31,151.28,6.78526157]
["bitfinex","SOLUSD",1741256619524,80.8,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1741256619720,6.6077,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741256619922,80.8,151.35,151.32,0.14216157]
["bitfinex","SOLUSD",1741256620932,80.8,151.34,151.33,0.14216157]
["bitfinex","SOLUSD",1741256621318,80.8,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256621520,87.408,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256622121,80.8,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256623040,80.8,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1741256623341,80.8,151.31,151.29,6.75176157]
["bitfinex","SOLUSD",1741256623639,80.8,151.31,151.3,27.04014449]
["bitfinex","SOLUSD",1741256623813,80.8,151.36,151.31,0.14216157]
["bitfinex","SOLUSD",1741256624013,80.8,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1741256624627,80.8,151.36,151.3,27.04014449]
["bitfinex","SOLUSD",1741256624829,87.4067,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1741256625122,87.4067,151.36,151.28,0.033]
["bitfinex","SOLUSD",1741256625440,87.4067,151.36,151.28,0.17516157]
["bitfinex","SOLUSD",1741256625441,6.6076,151.34,151.28,0.17516157]
["bitfinex","SOLUSD",1741256625942,80.8,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256626824,80.8,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256627029,80.8,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741256627538,80.8,151.31,151.3,27.04014449]
["bitfinex","SOLUSD",1741256627724,80.8,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1741256628241,80.8,151.36,151.31,0.14216157]
["bitfinex","SOLUSD",1741256628440,80.8,151.36,151.33,27.04014449]
["bitfinex","SOLUSD",1741256628823,80.8,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1741256629024,80.8,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1741256629348,0.03,151.37,151.36,0.14216157]
["bitfinex","SOLUSD",1741256629733,0.03,151.37,151.34,27.04014449]
["bitfinex","SOLUSD",1741256629942,0.03,151.37,151.36,312.14216157]
["bitfinex","SOLUSD",1741256630548,80.83,151.37,151.36,312.14216157]
["bitfinex","SOLUSD",1741256630753,80.83,151.37,151.29,0.14216157]
["bitfinex","SOLUSD",1741256631056,80.83,151.37,151.28,33.31368292]
["bitfinex","SOLUSD",1741256631057,80.8,151.36,151.28,0.033]
["bitfinex","SOLUSD",1741256631226,80.8,151.35,151.28,0.17516157]
["bitfinex","SOLUSD",1741256631540,6.6076,151.34,151.28,26.93098292]
["bitfinex","SOLUSD",1741256631725,6.6076,151.34,151.28,0.033]
["bitfinex","SOLUSD",1741256631928,6.6076,151.34,151.28,27.07314449]
["bitfinex","SOLUSD",1741256632633,6.6076,151.34,151.28,0.17516157]
["bitfinex","SOLUSD",1741256632857,80.8,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741256633024,80.8,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256633523,87.4089,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256634133,80.8,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741256634932,80.8,151.3,151.28,0.033]
["bitfinex","SOLUSD",1741256635445,80.8,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256635831,87.4098,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256636131,80.8,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256636451,87.4098,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256637032,80.8,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256639153,80.8,151.29,151.28,0.17516157]
["bitfinex","SOLUSD",1741256640045,80.8,151.29,151.28,0.033]
["bitfinex","SOLUSD",1741256641133,87.4098,151.29,151.28,312.17516157]
["bitfinex","SOLUSD",1741256641344,80.8,151.29,151.28,0.17516157]
["bitfinex","SOLUSD",1741256641565,0.28432314,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741256641732,18.933972,151.3,151.28,0.033]
["bitfinex","SOLUSD",1741256642832,0.28432314,151.27,151.21,0.033]
["bitfinex","SOLUSD",1741256643252,0.28432314,151.25,151.21,0.033]
["bitfinex","SOLUSD",1741256644057,18.933972,151.24,151.21,0.033]
["bitfinex","SOLUSD",1741256644232,0.28432314,151.2,151.16,0.033]
["bitfinex","SOLUSD",1741256645724,80.8,151.19,151.16,0.033]
["bitfinex","SOLUSD",1741256647333,80.8,151.19,151.17,0.14216157]
["bitfinex","SOLUSD",1741256648537,80.8,151.19,151.16,0.033]
["bitfinex","SOLUSD",1741256649457,80.8,151.18,151.16,0.033]
["bitfinex","SOLUSD",1741256651559,80.8,151.18,151.17,0.14216157]
["bitfinex","SOLUSD",1741256652753,80.8,151.18,151.17,33.65514449]
["bitfinex","SOLUSD",1741256653254,0.42648471,151.24,151.16,6.6481]
["bitfinex","SOLUSD",1741256653458,0.28432314,151.22,151.16,0.033]
["bitfinex","SOLUSD",1741256653631,80.8,151.23,151.16,6.6484]
["bitfinex","SOLUSD",1741256653838,80.8,151.23,151.17,27.04014449]
["bitfinex","SOLUSD",1741256654247,0.28432314,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1741256654451,0.28432314,151.18,151.16,0.033]
["bitfinex","SOLUSD",1741256654757,80.8,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256654957,6.0611,151.19,151.16,0.033]
["bitfinex","SOLUSD",1741256655141,0.28432314,151.18,151.16,0.033]
["bitfinex","SOLUSD",1741256656141,6.89922314,151.18,151.16,0.033]
["bitfinex","SOLUSD",1741256656855,6.0611,151.19,151.16,0.033]
["bitfinex","SOLUSD",1741256657044,0.28432314,151.23,151.16,0.033]
["bitfinex","SOLUSD",1741256657358,80.8,151.22,151.16,0.033]
["bitfinex","SOLUSD",1741256658142,6.89762314,151.21,151.16,0.033]
["bitfinex","SOLUSD",1741256659142,80.8,151.22,151.16,0.033]
["bitfinex","SOLUSD",1741256659468,87.4129,151.22,151.16,0.033]
["bitfinex","SOLUSD",1741256659655,87.4129,151.22,151.16,0.17516157]
["bitfinex","SOLUSD",1741256660053,87.4129,151.22,151.16,312.17516157]
["bitfinex","SOLUSD",1741256660560,81.08432314,151.21,151.16,0.033]
["bitfinex","SOLUSD",1741256662060,0.28432314,151.19,151.16,0.033]
["bitfinex","SOLUSD",1741256662240,80.8,151.18,151.16,0.033]
["bitfinex","SOLUSD",1741256662449,6.615,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256664352,6.6124,151.23,151.16,0.17516157]
["bitfinex","SOLUSD",1741256664669,6.6124,151.23,151.17,0.14216157]
["bitfinex","SOLUSD",1741256665072,0.28432314,151.22,151.16,0.17516157]
["bitfinex","SOLUSD",1741256665362,6.6124,151.23,151.16,0.17516157]
["bitfinex","SOLUSD",1741256665568,0.28432314,151.22,151.16,0.033]
["bitfinex","SOLUSD",1741256666562,0.28432314,151.2,151.16,0.033]
["bitfinex","SOLUSD",1741256668546,6.6141,151.19,151.16,0.033]
["bitfinex","SOLUSD",1741256668774,0.28432314,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256670468,0.28432314,151.18,151.16,0.033]
["bitfinex","SOLUSD",1741256670671,6.615,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256673958,6.89932314,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256674471,25.548972,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256675056,6.75716157,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256675450,6.89932314,151.17,151.16,0.033]
["bitfinex","SOLUSD",1741256677279,0.28432314,151.21,151.16,0.033]
["bitfinex","SOLUSD",1741256677474,23.1456,151.22,151.16,0.17516157]
["bitfinex","SOLUSD",1741256677475,6.6128,151.22,151.16,0.17516157]
["bitfinex","SOLUSD",1741256677782,0.03,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1741256678159,0.31432314,151.21,151.16,0.17516157]
["bitfinex","SOLUSD",1741256679375,6.6137,151.2,151.16,0.17516157]
["bitfinex","SOLUSD",1741256680567,6.6137,151.2,151.16,312.17516157]
["bitfinex","SOLUSD",1741256681457,0.03,151.21,151.16,312.17516157]
["bitfinex","SOLUSD",1741256681660,6.6434,151.21,151.16,312.17516157]
["bitfinex","SOLUSD",1741256681876,6.6434,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1741256682076,0.28432314,151.2,151.17,0.14216157]
["bitfinex","SOLUSD",1741256682275,80.8,151.19,151.17,0.14216157]
["bitfinex","SOLUSD",1741256682473,80.8,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1741256682869,80.8,151.19,151.18,0.14216157]
["bitfinex","SOLUSD",1741256683664,80.8,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1741256683865,87.4141,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1741256685563,80.94216157,151.18,151.14,26.93098292]
["bitfinex","SOLUSD",1741256685770,0.28432314,151.16,151.14,0.033]
["bitfinex","SOLUSD",1741256688694,6.6159,151.15,151.14,0.033]
["bitfinex","SOLUSD",1741256689990,0.28432314,151.14,151.13,0.033]
["bitfinex","SOLUSD",1741256690886,6.90062314,151.14,151.13,0.033]
["bitfinex","SOLUSD",1741256692192,6.6163,151.14,151.13,0.033]
["bitfinex","SOLUSD",1741256692899,16.5378,151.17,151.13,0.033]
["bitfinex","SOLUSD",1741256693078,0.28432314,151.16,151.13,0.033]
["bitfinex","SOLUSD",1741256693491,6.6141,151.19,151.13,0.033]
["bitfinex","SOLUSD",1741256693697,6.6141,151.19,151.13,0.17516157]
["bitfinex","SOLUSD",1741256693698,80.8,151.18,151.13,0.17516157]
["bitfinex","SOLUSD",1741256694397,80.8,151.18,151.13,0.033]
["bitfinex","SOLUSD",1741256694580,0.28432314,151.17,151.13,0.033]
["bitfinex","SOLUSD",1741256694983,6.6155,151.16,151.13,0.033]
["bitfinex","SOLUSD",1741256695582,6.6155,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1741256696420,6.6155,151.16,151.13,0.033]
["bitfinex","SOLUSD",1741256697071,80.8,151.15,151.13,0.033]
["bitfinex","SOLUSD",1741256697272,80.8,151.14,151.13,0.033]
["bitfinex","SOLUSD",1741256698780,80.8,151.14,151.13,312.17516157]
["bitfinex","SOLUSD",1741256699679,80.8,151.14,151.13,329.0262744]
["bitfinex","SOLUSD",1741256699894,80.8,151.14,151.13,335.6430744]
["bitfinex","SOLUSD",1741256700297,80.8,151.14,151.13,29.7715744]
["bitfinex","SOLUSD",1741256700501,79.1334,151.14,151.13,31.4299744]
["bitfinex","SOLUSD",1741256701275,79.1334,151.14,151.13,7.96206157]
["bitfinex","SOLUSD",1741256701890,79.1334,151.14,151.13,31.4299744]
["bitfinex","SOLUSD",1741256702295,0.03,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1741256702491,0.03,151.16,151.15,16.9932744]
["bitfinex","SOLUSD",1741256702699,0.03,151.16,151.15,0.14216157]
["bitfinex","SOLUSD",1741256703285,0.03,151.16,151.15,335.6091744]
["bitfinex","SOLUSD",1741256705199,0.03,151.16,151.15,23.6091744]
["bitfinex","SOLUSD",1741256705990,0.03,151.16,151.15,42.25882326]
["bitfinex","SOLUSD",1741256707600,0.03,151.21,151.19,20.14216157]
["bitfinex","SOLUSD",1741256707800,0.03,151.21,151.2,60.46073609]
["bitfinex","SOLUSD",1741256708107,0.03,151.21,151.2,372.46073609]
["bitfinex","SOLUSD",1741256708310,0.03,151.21,151.2,313.72506157]
["bitfinex","SOLUSD",1741256708610,0.03,151.21,151.2,312.14216157]
["bitfinex","SOLUSD",1741256708809,79.1634,151.21,151.16,24.81791283]
["bitfinex","SOLUSD",1741256709105,79.1634,151.21,151.18,23.6074744]
["bitfinex","SOLUSD",1741256709304,79.1634,151.21,151.2,0.14216157]
["bitfinex","SOLUSD",1741256709510,0.03,151.21,151.2,16.9932744]
["bitfinex","SOLUSD",1741256710417,0.03,151.21,151.2,58.71403609]
["bitfinex","SOLUSD",1741256710797,0.03,151.21,151.2,64.07280645]
["bitfinex","SOLUSD",1741256710998,79.1334,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741256711190,79.1334,151.28,151.27,0.14216157]
["bitfinex","SOLUSD",1741256711787,79.1334,151.28,151.27,312.14216157]
["bitfinex","SOLUSD",1741256711994,0.03,151.29,151.27,328.9932744]
["bitfinex","SOLUSD",1741256712314,0.03,151.29,151.28,16.9932744]
["bitfinex","SOLUSD",1741256712609,0.03,151.29,151.28,0.14216157]
["bitfinex","SOLUSD",1741256712814,6.6398,151.29,151.28,0.14216157]
["bitfinex","SOLUSD",1741256713117,0.03,151.29,151.28,0.14216157]
["bitfinex","SOLUSD",1741256714314,0.03,151.29,151.28,16.9932744]
["bitfinex","SOLUSD",1741256715194,0.03,151.29,151.28,328.9932744]
["bitfinex","SOLUSD",1741256717101,0.03,151.29,151.28,335.6034744]
["bitfinex","SOLUSD",1741256717517,0.03,151.29,151.28,312.14216157]
["bitfinex","SOLUSD",1741256717719,79.1634,151.29,151.21,6.6133]
["bitfinex","SOLUSD",1741256718015,79.1634,151.29,151.23,16.85111283]
["bitfinex","SOLUSD",1741256718213,79.1634,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741256718518,79.1634,151.29,151.23,16.85111283]
["bitfinex","SOLUSD",1741256718892,79.1634,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741256719599,85.7732,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741256720112,85.7732,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1741256720711,85.7732,151.29,151.25,0.14216157]
["bitfinex","SOLUSD",1741256721721,79.1334,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741256722026,0.28432314,151.27,151.19,16.85111283]
["bitfinex","SOLUSD",1741256722207,79.1334,151.26,151.2,0.14216157]
["bitfinex","SOLUSD",1741256722410,0.28432314,151.25,151.17,16.85111283]
["bitfinex","SOLUSD",1741256722723,0.28432314,151.25,151.18,0.14216157]
["bitfinex","SOLUSD",1741256722918,0.28432314,151.25,151.18,16.9932744]
["bitfinex","SOLUSD",1741256723118,79.1334,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1741256723522,6.6124,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1741256723822,85.7455,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1741256724323,85.7455,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1741256724705,79.1334,151.24,151.18,16.85111283]
["bitfinex","SOLUSD",1741256724910,79.1334,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1741256725425,79.1334,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741256725600,79.1334,151.27,151.24,0.14216157]
["bitfinex","SOLUSD",1741256726001,79.1334,151.26,151.21,0.14216157]
["bitfinex","SOLUSD",1741256726642,79.1334,151.26,151.19,6.78916157]
["bitfinex","SOLUSD",1741256726943,79.1334,151.25,151.19,0.17516157]
["bitfinex","SOLUSD",1741256727309,79.1334,151.25,151.19,312.17516157]
["bitfinex","SOLUSD",1741256727719,6.612,151.24,151.19,312.17516157]
["bitfinex","SOLUSD",1741256728423,85.7451,151.25,151.19,335.6403744]
["bitfinex","SOLUSD",1741256728659,79.1334,151.25,151.22,16.9932744]
["bitfinex","SOLUSD",1741256729056,79.1334,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1741256729232,85.7437,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1741256729622,85.7437,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1741256729822,79.1334,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1741256730224,79.1334,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1741256730538,79.1334,151.27,151.24,0.14216157]
["bitfinex","SOLUSD",1741256730740,79.1334,151.27,151.26,0.14216157]
["bitfinex","SOLUSD",1741256730936,0.03,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1741256731556,6.6398,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1741256732122,6.6398,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1741256732323,23.1643,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1741256732542,79.41772314,151.28,151.22,6.24]
["bitfinex","SOLUSD",1741256732724,79.1334,151.27,151.22,6.24]
["bitfinex","SOLUSD",1741256732933,79.1334,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1741256733630,6.6111,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1741256733922,0.03,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1741256734120,0.03,151.29,151.28,16.9932744]
["bitfinex","SOLUSD",1741256734943,0.03,151.29,151.28,349.30242326]
["bitfinex","SOLUSD",1741256735148,0.03,151.29,151.28,366.15353609]
["bitfinex","SOLUSD",1741256735931,0.03,151.29,151.28,372.76373609]
["bitfinex","SOLUSD",1741256736130,0.03,151.32,151.31,20.0]
["bitfinex","SOLUSD",1741256736346,0.03,151.32,151.31,55.64292326]
["bitfinex","SOLUSD",1741256736546,0.03,151.32,151.31,65.66551498]
["bitfinex","SOLUSD",1741256737931,0.03,151.32,151.31,72.27441498]
["bitfinex","SOLUSD",1741256738739,0.03,151.35,151.34,47.01586612]
["bitfinex","SOLUSD",1741256738956,0.03,151.35,151.34,20.14216157]
["bitfinex","SOLUSD",1741256739236,0.03,151.35,151.34,312.14216157]
["bitfinex","SOLUSD",1741256739843,0.03,151.35,151.34,0.14216157]
["bitfinex","SOLUSD",1741256741242,0.03,151.35,151.34,27.01586612]
["bitfinex","SOLUSD",1741256741952,0.03,151.35,151.34,0.14216157]
["bitfinex","SOLUSD",1741256742453,0.03,151.35,151.34,33.62346612]
["bitfinex","SOLUSD",1741256742653,0.03,151.35,151.34,52.27311498]
["bitfinex","SOLUSD",1741256742831,0.03,151.35,151.34,364.27311498]
["bitfinex","SOLUSD",1741256743446,79.1634,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1741256743629,0.03,151.41,151.39,0.14216157]
["bitfinex","SOLUSD",1741256744640,0.03,151.41,151.4,27.01586612]
["bitfinex","SOLUSD",1741256744828,111.03,151.43,151.42,38.79181043]
["bitfinex","SOLUSD",1741256745154,111.03,151.43,151.42,65.66551498]
["bitfinex","SOLUSD",1741256745333,111.03,151.43,151.42,65.80767655]
["bitfinex","SOLUSD",1741256745334,76.9242,151.43,151.42,65.80767655]
["bitfinex","SOLUSD",1741256745529,42.8566,151.43,151.42,174.26570424]
["bitfinex","SOLUSD",1741256745733,8.0675,151.43,151.42,177.90440424]
["bitfinex","SOLUSD",1741256745930,79.1334,151.53,151.46,20.0]
["bitfinex","SOLUSD",1741256746141,79.1334,151.53,151.51,0.14216157]
["bitfinex","SOLUSD",1741256746537,79.1334,151.53,151.51,339.01586612]
["bitfinex","SOLUSD",1741256747127,3.67,151.55,151.51,0.14216157]
["bitfinex","SOLUSD",1741256747333,3.67,151.55,151.48,6.6015]
["bitfinex","SOLUSD",1741256747334,10.2685,151.55,151.49,0.14216157]
["bitfinex","SOLUSD",1741256747951,3.67,151.55,151.52,0.14216157]
["bitfinex","SOLUSD",1741256748536,10.2685,151.55,151.49,0.14216157]
["bitfinex","SOLUSD",1741256748945,10.2685,151.55,151.49,27.01586612]
["bitfinex","SOLUSD",1741256749145,10.2685,151.55,151.47,18.79181043]
["bitfinex","SOLUSD",1741256749437,79.1334,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1741256749647,79.1334,151.53,151.47,27.01586612]
["bitfinex","SOLUSD",1741256750053,79.1334,151.53,151.47,339.01586612]
["bitfinex","SOLUSD",1741256750238,85.7328,151.53,151.47,339.01586612]
["bitfinex","SOLUSD",1741256750641,85.7328,151.53,151.47,338.87370455]
["bitfinex","SOLUSD",1741256750847,79.1334,151.53,151.49,0.14216157]
["bitfinex","SOLUSD",1741256751042,85.7628,151.53,151.49,0.14216157]
["bitfinex","SOLUSD",1741256751239,102.2611,151.53,151.49,0.14216157]
["bitfinex","SOLUSD",1741256751439,85.7628,151.53,151.47,0.14216157]
["bitfinex","SOLUSD",1741256751640,85.7628,151.53,151.47,27.01586612]
["bitfinex","SOLUSD",1741256751841,79.1334,151.52,151.44,0.033]
["bitfinex","SOLUSD",1741256752150,0.28432314,151.49,151.44,0.033]
["bitfinex","SOLUSD",1741256752462,79.1334,151.48,151.44,0.033]
["bitfinex","SOLUSD",1741256752841,79.1334,151.47,151.44,0.033]
["bitfinex","SOLUSD",1741256754161,23.1084,151.46,151.4,312.0]
["bitfinex","SOLUSD",1741256754465,79.1334,151.45,151.4,312.0]
["bitfinex","SOLUSD",1741256754756,79.1334,151.45,151.35,26.87370455]
["bitfinex","SOLUSD",1741256754971,79.1334,151.44,151.37,0.14216157]
["bitfinex","SOLUSD",1741256755152,79.1334,151.44,151.37,27.01586612]
["bitfinex","SOLUSD",1741256756258,23.1129,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741256756563,23.1129,151.43,151.34,26.87370455]
["bitfinex","SOLUSD",1741256756564,102.2463,151.43,151.34,26.87370455]
["bitfinex","SOLUSD",1741256756859,102.2463,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1741256757159,102.2463,151.43,151.34,26.87370455]
["bitfinex","SOLUSD",1741256757347,102.2463,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1741256757837,102.2463,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1741256759460,6.6045,151.41,151.38,0.14216157]
["bitfinex","SOLUSD",1741256759665,79.1334,151.4,151.38,0.14216157]
["bitfinex","SOLUSD",1741256760544,79.1334,151.4,151.39,27.01586612]
["bitfinex","SOLUSD",1741256761052,79.1334,151.4,151.39,0.14216157]
["bitfinex","SOLUSD",1741256762048,79.1334,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1741256762368,79.1334,151.44,151.4,27.01586612]
["bitfinex","SOLUSD",1741256762670,79.1334,151.44,151.42,27.01586612]
["bitfinex","SOLUSD",1741256762853,79.1334,151.44,151.42,0.14216157]
["bitfinex","SOLUSD",1741256763351,79.1334,151.44,151.4,27.01586612]
["bitfinex","SOLUSD",1741256763663,79.1334,151.44,151.43,312.14216157]
["bitfinex","SOLUSD",1741256763847,85.735,151.48,151.44,0.14216157]
["bitfinex","SOLUSD",1741256764560,85.735,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1741256764947,85.735,151.48,151.42,27.01586612]
["bitfinex","SOLUSD",1741256765769,79.1334,151.5,151.44,27.01586612]
["bitfinex","SOLUSD",1741256766071,79.1334,151.5,151.47,0.14216157]
["bitfinex","SOLUSD",1741256766272,85.7341,151.5,151.47,0.14216157]
["bitfinex","SOLUSD",1741256766451,85.7341,151.5,151.43,0.14216157]
["bitfinex","SOLUSD",1741256767163,102.2357,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1741256767358,79.1334,151.49,151.48,0.14216157]
["bitfinex","SOLUSD",1741256767555,0.28432314,151.49,151.41,0.14216157]
["bitfinex","SOLUSD",1741256767773,7.862,151.48,151.38,0.033]
["bitfinex","SOLUSD",1741256768069,0.28432314,151.46,151.38,0.033]
["bitfinex","SOLUSD",1741256769074,103.9068,151.47,151.39,0.14216157]
["bitfinex","SOLUSD",1741256769661,103.9068,151.47,151.38,0.17516157]
["bitfinex","SOLUSD",1741256770272,103.9068,151.47,151.38,6.78096157]
["bitfinex","SOLUSD",1741256770477,87.4019,151.47,151.4,26.87370455]
["bitfinex","SOLUSD",1741256770676,87.4019,151.47,151.44,0.14216157]
["bitfinex","SOLUSD",1741256771149,87.4019,151.47,151.41,0.14216157]
["bitfinex","SOLUSD",1741256771349,80.8,151.46,151.41,0.14216157]
["bitfinex","SOLUSD",1741256771555,0.28432314,151.45,151.38,0.033]
["bitfinex","SOLUSD",1741256771772,80.8,151.44,151.38,0.033]
["bitfinex","SOLUSD",1741256772374,6.6037,151.43,151.38,0.033]
["bitfinex","SOLUSD",1741256773861,87.4033,151.44,151.38,27.04886612]
["bitfinex","SOLUSD",1741256774163,87.4033,151.44,151.43,0.14216157]
["bitfinex","SOLUSD",1741256774479,23.53328471,151.47,151.43,0.14216157]
["bitfinex","SOLUSD",1741256774858,0.03,151.44,151.38,0.033]
["bitfinex","SOLUSD",1741256775073,0.28432314,151.42,151.38,0.033]
["bitfinex","SOLUSD",1741256776459,23.1159,151.41,151.38,0.033]
["bitfinex","SOLUSD",1741256777382,23.1159,151.41,151.39,0.14216157]
["bitfinex","SOLUSD",1741256778059,23.1159,151.41,151.38,0.033]
["bitfinex","SOLUSD",1741256778466,80.8,151.4,151.38,0.033]
["bitfinex","SOLUSD",1741256778663,80.8,151.39,151.38,0.033]
["bitfinex","SOLUSD",1741256780681,80.8,151.39,151.38,312.17516157]
["bitfinex","SOLUSD",1741256781162,80.8,151.39,151.38,339.04886612]
["bitfinex","SOLUSD",1741256782086,80.8,151.39,151.38,345.65466612]
["bitfinex","SOLUSD",1741256783072,80.8,151.39,151.38,318.78096157]
["bitfinex","SOLUSD",1741256783581,79.05714479,151.39,151.38,345.65466612]
["bitfinex","SOLUSD",1741256784587,79.05714479,151.39,151.38,318.78096157]
["bitfinex","SOLUSD",1741256785084,79.05714479,151.39,151.38,0.033]
["bitfinex","SOLUSD",1741256785768,6.6049,151.41,151.38,0.033]
["bitfinex","SOLUSD",1741256786373,6.323,151.4,151.38,0.033]
["bitfinex","SOLUSD",1741256786572,81.08432314,151.39,151.38,0.033]
["bitfinex","SOLUSD",1741256787781,18.933972,151.39,151.29,0.033]
["bitfinex","SOLUSD",1741256787979,18.933972,151.37,151.29,312.033]
["bitfinex","SOLUSD",1741256788178,6.6067,151.36,151.29,312.033]
["bitfinex","SOLUSD",1741256788578,6.6067,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1741256788963,0.28432314,151.35,151.29,0.033]
["bitfinex","SOLUSD",1741256789268,0.28432314,151.33,151.29,0.033]
["bitfinex","SOLUSD",1741256790076,80.8,151.34,151.29,0.033]
["bitfinex","SOLUSD",1741256790287,87.4078,151.34,151.29,0.033]
["bitfinex","SOLUSD",1741256791085,80.8,151.34,151.29,0.033]
["bitfinex","SOLUSD",1741256791391,87.4076,151.34,151.29,0.17516157]
["bitfinex","SOLUSD",1741256791767,87.4076,151.34,151.29,0.033]
["bitfinex","SOLUSD",1741256791967,80.8,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1741256792173,80.8,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1741256792584,80.8,151.33,151.29,0.033]
["bitfinex","SOLUSD",1741256793889,80.8,151.33,151.29,6.6425]
["bitfinex","SOLUSD",1741256794069,80.8,151.33,151.32,0.14216157]
["bitfinex","SOLUSD",1741256795182,80.8,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1741256795388,80.8,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1741256795582,6.6041,151.42,151.39,0.14216157]
["bitfinex","SOLUSD",1741256796468,80.83,151.44,151.37,26.87370455]
["bitfinex","SOLUSD",1741256796668,80.83,151.44,151.38,27.01586612]
["bitfinex","SOLUSD",1741256797687,80.83,151.44,151.4,0.14216157]
["bitfinex","SOLUSD",1741256797887,80.83,151.44,151.41,0.14216157]
["bitfinex","SOLUSD",1741256798392,80.83,151.44,151.43,0.14216157]
["bitfinex","SOLUSD",1741256798973,80.83,151.44,151.43,312.14216157]
["bitfinex","SOLUSD",1741256799383,80.83,151.44,151.38,0.14216157]
["bitfinex","SOLUSD",1741256799580,80.83,151.44,151.38,33.62166612]
["bitfinex","SOLUSD",1741256799982,80.83,151.44,151.38,27.01586612]
["bitfinex","SOLUSD",1741256800594,87.4334,151.44,151.37,27.01586612]
["bitfinex","SOLUSD",1741256801193,80.8,151.43,151.36,6.2]
["bitfinex","SOLUSD",1741256801509,80.8,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1741256801675,80.8,151.42,151.36,6.2]
["bitfinex","SOLUSD",1741256801870,80.8,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1741256802475,80.8,151.42,151.37,312.14216157]
["bitfinex","SOLUSD",1741256803085,6.6045,151.41,151.37,312.14216157]
["bitfinex","SOLUSD",1741256803281,81.08432314,151.4,151.31,7.7095]
["bitfinex","SOLUSD",1741256803480,80.8,151.39,151.32,26.87370455]
["bitfinex","SOLUSD",1741256803673,80.8,151.39,151.38,0.14216157]
["bitfinex","SOLUSD",1741256804290,80.8,151.39,151.36,27.01586612]
["bitfinex","SOLUSD",1741256804873,80.8,151.39,151.31,89.0095]
["bitfinex","SOLUSD",1741256805084,80.8,151.38,151.32,26.87370455]
["bitfinex","SOLUSD",1741256805285,80.8,151.38,151.33,27.01586612]
["bitfinex","SOLUSD",1741256806102,80.8,151.38,151.33,26.87370455]
["bitfinex","SOLUSD",1741256806401,80.8,151.38,151.33,312.0]
["bitfinex","SOLUSD",1741256806601,80.8,151.38,151.33,338.87370455]
["bitfinex","SOLUSD",1741256806779,80.8,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1741256807181,80.8,151.38,151.33,312.0]
["bitfinex","SOLUSD",1741256807182,87.4059,151.38,151.33,312.0]
["bitfinex","SOLUSD",1741256807498,87.4059,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1741256808581,80.8,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1741256808891,87.4059,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1741256809290,87.4059,151.38,151.28,6.6431]
["bitfinex","SOLUSD",1741256809291,81.08432314,151.37,151.28,6.6431]
["bitfinex","SOLUSD",1741256809607,81.08432314,151.37,151.29,0.17516157]
["bitfinex","SOLUSD",1741256810182,81.08432314,151.37,151.29,0.033]
["bitfinex","SOLUSD",1741256811481,80.8,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1741256811900,80.8,151.36,151.29,0.033]
["bitfinex","SOLUSD",1741256812107,80.8,151.36,151.29,27.04886612]
["bitfinex","SOLUSD",1741256812293,80.8,151.36,151.31,0.14216157]
["bitfinex","SOLUSD",1741256812981,80.8,151.36,151.29,27.04886612]
["bitfinex","SOLUSD",1741256813598,6.6072,151.35,151.29,27.04886612]
["bitfinex","SOLUSD",1741256813801,80.8,151.34,151.29,27.04886612]
["bitfinex","SOLUSD",1741256814104,80.8,151.34,151.33,0.14216157]
["bitfinex","SOLUSD",1741256814318,0.03,151.38,151.36,0.14216157]
["bitfinex","SOLUSD",1741256814493,0.03,151.38,151.35,20.0]
["bitfinex","SOLUSD",1741256814494,0.03,151.38,151.37,27.01586612]
["bitfinex","SOLUSD",1741256814984,0.03,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1741256815399,0.03,151.38,151.37,27.01586612]
["bitfinex","SOLUSD",1741256815886,0.03,151.38,151.37,339.01586612]
["bitfinex","SOLUSD",1741256816086,0.03,151.38,151.37,345.62216612]
["bitfinex","SOLUSD",1741256816411,0.03,151.38,151.37,339.01586612]
["bitfinex","SOLUSD",1741256816611,0.03,151.38,151.37,345.62216612]
["bitfinex","SOLUSD",1741256817306,0.03,151.38,151.37,364.27181498]
["bitfinex","SOLUSD",1741256819387,0.03,151.38,151.37,445.57181498]
["bitfinex","SOLUSD",1741256820804,0.03,151.44,151.41,20.14216157]
["bitfinex","SOLUSD",1741256821116,0.03,151.44,151.43,27.01586612]
["bitfinex","SOLUSD",1741256821696,0.03,151.44,151.43,45.66551498]
["bitfinex","SOLUSD",1741256821894,0.03,151.44,151.43,52.26921498]
["bitfinex","SOLUSD",1741256823629,0.0001,151.44,151.43,160.5850811]
["bitfinex","SOLUSD",1741256823832,0.03,151.53,151.49,0.14216157]
["bitfinex","SOLUSD",1741256824121,0.03,151.6,151.57,0.14216157]
["bitfinex","SOLUSD",1741256824408,0.03,151.6,151.59,27.01586612]
["bitfinex","SOLUSD",1741256824833,0.03,151.6,151.59,0.14216157]
["bitfinex","SOLUSD",1741256825131,0.03,151.6,151.59,45.66551498]
["bitfinex","SOLUSD",1741256825299,0.03,151.6,151.59,153.9813811]
["bitfinex","SOLUSD",1741256825615,10.06039765,151.67,151.66,45.66551498]
["bitfinex","SOLUSD",1741256826425,10.06039765,151.67,151.66,139.98127655]
["bitfinex","SOLUSD",1741256826631,20.68797915,151.69,151.68,0.56864628]
["bitfinex","SOLUSD",1741256826808,40.16905245,151.71,151.68,0.56864628]
["bitfinex","SOLUSD",1741256826809,40.16905245,151.71,151.7,65.80767655]
["bitfinex","SOLUSD",1741256827128,60.74594331,151.74,151.71,0.14216157]
["bitfinex","SOLUSD",1741256827496,60.74594331,151.74,151.73,0.14216157]
["bitfinex","SOLUSD",1741256827902,60.74594331,151.74,151.73,127.10767655]
["bitfinex","SOLUSD",1741256828125,60.74594331,151.74,151.73,261.60767655]
["bitfinex","SOLUSD",1741256828334,14.9719592,151.74,151.73,261.60767655]
["bitfinex","SOLUSD",1741256828614,14.9719592,151.74,151.73,261.46551498]
["bitfinex","SOLUSD",1741256828798,14.9719592,151.74,151.73,242.81586612]
["bitfinex","SOLUSD",1741256828997,14.9719592,151.74,151.72,0.14216157]
["bitfinex","SOLUSD",1741256829305,6.588,151.8,151.72,27.01586612]
["bitfinex","SOLUSD",1741256829499,80.8,151.79,151.73,26.87370455]
["bitfinex","SOLUSD",1741256829703,80.8,151.79,151.74,32.53236955]
["bitfinex","SOLUSD",1741256829995,6.5884,151.78,151.74,32.53236955]
["bitfinex","SOLUSD",1741256830194,80.8,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1741256830415,111.0,151.82,151.77,26.87370455]
["bitfinex","SOLUSD",1741256830622,111.0,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741256830916,111.0,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1741256831298,117.5867,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1741256831500,117.5867,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741256831698,111.0,151.82,151.79,26.87370455]
["bitfinex","SOLUSD",1741256832018,111.0,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1741256832320,94.65683228,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1741256832707,55.97067593,151.82,151.81,13.24970884]
["bitfinex","SOLUSD",1741256833700,10.11057708,151.82,151.81,13.24970884]
["bitfinex","SOLUSD",1741256834321,37.88917667,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1741256834500,37.88917667,151.87,151.85,0.14216157]
["bitfinex","SOLUSD",1741256835398,80.8,151.87,151.85,0.14216157]
["bitfinex","SOLUSD",1741256836021,80.8,151.87,151.86,4.51134399]
["bitfinex","SOLUSD",1741256836214,80.8,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741256836539,0.4,151.94,151.87,0.14216157]
["bitfinex","SOLUSD",1741256836540,103.8409,151.91,151.87,0.14216157]
["bitfinex","SOLUSD",1741256836724,103.8409,151.91,151.86,4.36918242]
["bitfinex","SOLUSD",1741256836923,20.0,151.87,151.85,3.5e-06]
["bitfinex","SOLUSD",1741256837129,80.8,151.86,151.81,56.63073671]
["bitfinex","SOLUSD",1741256837296,80.8,151.85,151.81,3.671e-05]
["bitfinex","SOLUSD",1741256837503,80.8,151.84,151.81,3.671e-05]
["bitfinex","SOLUSD",1741256837703,80.8,151.84,151.8,9.75968673]
["bitfinex","SOLUSD",1741256837704,80.8,151.83,151.8,2.344e-05]
["bitfinex","SOLUSD",1741256838105,6.5867,151.82,151.8,2.344e-05]
["bitfinex","SOLUSD",1741256838704,6.585,151.86,151.8,2.344e-05]
["bitfinex","SOLUSD",1741256839104,6.585,151.86,151.78,81.44216157]
["bitfinex","SOLUSD",1741256839799,6.585,151.86,151.8,0.14216157]
["bitfinex","SOLUSD",1741256840024,87.3842,151.88,151.8,27.01586612]
["bitfinex","SOLUSD",1741256841103,87.3842,151.88,151.8,0.14216157]
["bitfinex","SOLUSD",1741256841310,80.8,151.87,151.8,0.14216157]
["bitfinex","SOLUSD",1741256841507,80.8,151.87,151.79,81.3]
["bitfinex","SOLUSD",1741256841716,80.8,151.98,151.83,50.0]
["bitfinex","SOLUSD",1741256841912,6.5789,152.0,151.87,6.86882314]
["bitfinex","SOLUSD",1741256842115,16.4433,152.04,151.93,27.01586612]
["bitfinex","SOLUSD",1741256842432,6.1134,152.06,151.93,27.01586612]
["bitfinex","SOLUSD",1741256842609,6.578,152.03,151.93,0.14216157]
["bitfinex","SOLUSD",1741256842810,6.5793,151.99,151.93,0.14216157]
["bitfinex","SOLUSD",1741256843009,16.4431,152.04,151.93,0.14216157]
["bitfinex","SOLUSD",1741256843226,6.578,152.03,151.93,27.01586612]
["bitfinex","SOLUSD",1741256843432,6.5785,152.01,151.93,312.14216157]
["bitfinex","SOLUSD",1741256843818,6.1134,152.06,151.93,339.01586612]
["bitfinex","SOLUSD",1741256844020,6.5784,152.02,151.93,339.01586612]
["bitfinex","SOLUSD",1741256844216,6.5785,152.01,151.93,312.14216157]
["bitfinex","SOLUSD",1741256844928,18.4401,152.07,151.93,339.01586612]
["bitfinex","SOLUSD",1741256845228,16.4431,152.04,151.93,312.14216157]
["bitfinex","SOLUSD",1741256845434,80.8,152.03,151.93,339.01586612]
["bitfinex","SOLUSD",1741256845731,87.3776,152.03,151.93,339.01586612]
["bitfinex","SOLUSD",1741256846610,6.5781,152.02,151.93,339.01586612]
["bitfinex","SOLUSD",1741256847033,80.8,152.02,151.93,312.14216157]
["bitfinex","SOLUSD",1741256847212,80.8,152.02,151.93,339.01586612]
["bitfinex","SOLUSD",1741256847410,87.3785,152.02,151.93,339.01586612]
["bitfinex","SOLUSD",1741256847714,80.8,152.01,151.93,339.01586612]
["bitfinex","SOLUSD",1741256848815,6.5793,152.0,151.93,339.01586612]
["bitfinex","SOLUSD",1741256849334,6.5794,151.99,151.93,312.14216157]
["bitfinex","SOLUSD",1741256849540,6.5809,151.96,151.89,108.17370455]
["bitfinex","SOLUSD",1741256849832,87.3799,151.98,151.89,26.87370455]
["bitfinex","SOLUSD",1741256850034,80.8,151.98,151.9,27.01586612]
["bitfinex","SOLUSD",1741256850223,6.5803,151.97,151.9,0.14216157]
["bitfinex","SOLUSD",1741256850438,87.3799,151.98,151.9,0.14216157]
["bitfinex","SOLUSD",1741256850639,87.3799,151.98,151.91,0.14216157]
["bitfinex","SOLUSD",1741256851010,80.8,151.98,151.91,0.14216157]
["bitfinex","SOLUSD",1741256851217,0.28432314,151.92,151.81,81.333]
["bitfinex","SOLUSD",1741256851431,80.8,151.91,151.81,26.90670455]
["bitfinex","SOLUSD",1741256851635,80.8,151.91,151.82,26.87370455]
["bitfinex","SOLUSD",1741256852237,80.8,151.91,151.83,26.87370455]
["bitfinex","SOLUSD",1741256852438,80.8,151.91,151.86,26.87370455]
["bitfinex","SOLUSD",1741256852638,87.382,151.93,151.87,0.14216157]
["bitfinex","SOLUSD",1741256853116,0.4,151.94,151.89,26.87370455]
["bitfinex","SOLUSD",1741256853318,0.4,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741256854038,0.4,151.94,151.9,27.01586612]
["bitfinex","SOLUSD",1741256854336,0.4,151.94,151.92,27.01586612]
["bitfinex","SOLUSD",1741256854729,0.4,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1741256855037,0.4,151.94,151.9,27.01586612]
["bitfinex","SOLUSD",1741256855248,0.4,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1741256855955,0.4,151.94,151.9,26.87370455]
["bitfinex","SOLUSD",1741256855956,0.4,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1741256856238,0.4,151.94,151.93,312.14216157]
["bitfinex","SOLUSD",1741256856414,0.4,151.94,151.93,318.72406157]
["bitfinex","SOLUSD",1741256856612,0.4,151.94,151.93,312.14216157]
["bitfinex","SOLUSD",1741256856860,0.4,151.94,151.93,33.59776612]
["bitfinex","SOLUSD",1741256858422,0.4,151.94,151.93,27.01586612]
["bitfinex","SOLUSD",1741256858627,0.4,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741256859030,0.4,151.94,151.93,33.59776612]
["bitfinex","SOLUSD",1741256859442,0.4,151.94,151.93,27.01586612]
["bitfinex","SOLUSD",1741256859742,0.4,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741256860722,0.4,151.94,151.91,6.56]
["bitfinex","SOLUSD",1741256861023,0.43,151.94,151.88,26.87370455]
["bitfinex","SOLUSD",1741256861223,0.43,151.94,151.91,26.87370455]
["bitfinex","SOLUSD",1741256861426,0.43,151.94,151.93,27.01586612]
["bitfinex","SOLUSD",1741256861926,0.43,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741256862938,0.43,151.94,151.93,312.14216157]
["bitfinex","SOLUSD",1741256863246,0.43,151.94,151.93,339.01586612]
["bitfinex","SOLUSD",1741256863633,0.43,151.94,151.93,312.14216157]
["bitfinex","SOLUSD",1741256864341,0.43,151.94,151.93,630.47389969]
["bitfinex","SOLUSD",1741256864544,16.4392,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1741256864742,82.3434,152.09,152.01,0.14216157]
["bitfinex","SOLUSD",1741256864938,6.5754,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1741256865140,6.5754,152.08,152.01,27.01586612]
["bitfinex","SOLUSD",1741256865443,97.2359,152.11,152.04,0.14216157]
["bitfinex","SOLUSD",1741256865444,6.5746,152.1,152.04,0.14216157]
["bitfinex","SOLUSD",1741256865829,6.5746,152.1,152.04,27.01586612]
["bitfinex","SOLUSD",1741256866024,6.5746,152.1,152.04,0.14216157]
["bitfinex","SOLUSD",1741256866250,80.8,152.11,152.04,27.01586612]
["bitfinex","SOLUSD",1741256866443,97.2314,152.15,152.06,0.14216157]
["bitfinex","SOLUSD",1741256866628,6.5715,152.17,152.08,0.14216157]
["bitfinex","SOLUSD",1741256867123,23.0004,152.17,152.08,0.14216157]
["bitfinex","SOLUSD",1741256867323,23.0004,152.17,152.06,27.01586612]
["bitfinex","SOLUSD",1741256867530,23.0004,152.17,152.09,0.14216157]
["bitfinex","SOLUSD",1741256867834,23.0004,152.17,152.08,26.87370455]
["bitfinex","SOLUSD",1741256867835,23.0004,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741256868223,80.8,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1741256868430,6.5711,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1741256868824,6.5711,152.18,152.11,0.14216157]
["bitfinex","SOLUSD",1741256869057,22.999,152.18,152.11,0.14216157]
["bitfinex","SOLUSD",1741256869236,22.999,152.18,152.05,6.56]
["bitfinex","SOLUSD",1741256869237,80.8,152.17,152.05,33.43370455]
["bitfinex","SOLUSD",1741256869562,80.8,152.17,152.02,1.3804594]
["bitfinex","SOLUSD",1741256869563,80.8,152.16,152.02,26.87370455]
["bitfinex","SOLUSD",1741256869928,80.8,152.16,152.04,0.14216157]
["bitfinex","SOLUSD",1741256870134,0.28432314,152.15,152.03,26.87370455]
["bitfinex","SOLUSD",1741256870533,23.005,152.14,152.02,26.87370455]
["bitfinex","SOLUSD",1741256870731,23.005,152.14,152.03,26.87370455]
["bitfinex","SOLUSD",1741256871035,23.005,152.14,152.04,0.14216157]
["bitfinex","SOLUSD",1741256871236,23.005,152.14,152.07,0.14216157]
["bitfinex","SOLUSD",1741256872044,23.005,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741256872550,16.4322,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741256872850,16.4322,152.14,152.04,0.14216157]
["bitfinex","SOLUSD",1741256873071,6.5724,152.15,152.01,16.65944235]
["bitfinex","SOLUSD",1741256873362,6.5724,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741256873672,23.0035,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741256873960,6.5724,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741256874331,80.8,152.17,152.1,0.14216157]
["bitfinex","SOLUSD",1741256874533,6.572,152.16,152.11,27.01586612]
["bitfinex","SOLUSD",1741256874732,0.03,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741256875139,6.6015,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741256875459,6.5715,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741256876564,6.5707,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741256877654,22.9975,152.19,152.09,33.45370455]
["bitfinex","SOLUSD",1741256877955,22.9975,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1741256878645,22.9975,152.19,152.1,0.14216157]
["bitfinex","SOLUSD",1741256878953,81.08432314,152.18,152.02,6.578]
["bitfinex","SOLUSD",1741256879157,0.28432314,152.16,152.01,134.71324235]
["bitfinex","SOLUSD",1741256879358,0.28432314,152.14,152.02,27.01586612]
["bitfinex","SOLUSD",1741256879551,80.8,152.13,152.02,27.01586612]
["bitfinex","SOLUSD",1741256879936,80.8,152.13,152.02,26.87370455]
["bitfinex","SOLUSD",1741256880458,80.8,152.13,152.01,27.0869469]
["bitfinex","SOLUSD",1741256880646,23.008,152.12,152.02,0.14216157]
["bitfinex","SOLUSD",1741256880850,23.008,152.12,152.02,26.87370455]
["bitfinex","SOLUSD",1741256881048,23.008,152.12,152.03,0.14216157]
["bitfinex","SOLUSD",1741256881244,23.008,152.12,152.02,26.87370455]
["bitfinex","SOLUSD",1741256881464,23.008,152.12,152.04,26.87370455]
["bitfinex","SOLUSD",1741256881653,23.008,152.12,152.05,0.14216157]
["bitfinex","SOLUSD",1741256883045,23.008,152.12,152.04,0.14216157]
["bitfinex","SOLUSD",1741256883356,23.008,152.12,152.01,0.21324235]
["bitfinex","SOLUSD",1741256883357,55.8767,152.12,152.01,0.21324235]
["bitfinex","SOLUSD",1741256883852,55.8767,152.12,152.01,27.0869469]
["bitfinex","SOLUSD",1741256884165,80.8,152.11,152.02,0.14216157]
["bitfinex","SOLUSD",1741256884863,80.8,152.11,151.98,81.3]
["bitfinex","SOLUSD",1741256885053,0.28432314,152.09,151.96,162.96460455]
["bitfinex","SOLUSD",1741256885252,80.8,152.08,151.96,26.87370455]
["bitfinex","SOLUSD",1741256885562,80.8,152.08,151.97,26.87370455]
["bitfinex","SOLUSD",1741256885858,80.8,152.07,151.97,26.87370455]
["bitfinex","SOLUSD",1741256886065,87.0658,152.06,151.95,108.17370455]
["bitfinex","SOLUSD",1741256886255,83.08432314,152.05,151.94,0.033]
["bitfinex","SOLUSD",1741256886644,0.28432314,152.03,151.94,0.033]
["bitfinex","SOLUSD",1741256886840,20.0,151.99,151.94,0.033]
["bitfinex","SOLUSD",1741256887039,0.28432314,152.0,151.94,0.033]
["bitfinex","SOLUSD",1741256887040,103.8293,151.98,151.94,0.033]
["bitfinex","SOLUSD",1741256887285,80.8,151.97,151.94,0.0001]
["bitfinex","SOLUSD",1741256887951,0.28432314,151.96,151.94,0.0001]
["bitfinex","SOLUSD",1741256888159,87.70422314,151.95,151.82,26.87370455]
["bitfinex","SOLUSD",1741256888479,80.8,151.94,151.82,26.87370455]
["bitfinex","SOLUSD",1741256888676,80.8,151.94,151.84,26.87370455]
["bitfinex","SOLUSD",1741256888871,80.8,151.94,151.83,26.87370455]
["bitfinex","SOLUSD",1741256889190,0.28432314,151.92,151.81,33.44670455]
["bitfinex","SOLUSD",1741256889353,0.28432314,151.9,151.81,0.033]
["bitfinex","SOLUSD",1741256889550,80.8,151.89,151.81,0.033]
["bitfinex","SOLUSD",1741256889752,80.8,151.88,151.81,0.033]
["bitfinex","SOLUSD",1741256890750,103.8368,151.93,151.82,26.87370455]
["bitfinex","SOLUSD",1741256890978,6.5819,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741256891189,6.5815,151.94,151.88,0.14216157]
["bitfinex","SOLUSD",1741256891550,80.8,151.93,151.84,0.14216157]
["bitfinex","SOLUSD",1741256892158,81.08432314,151.92,151.81,0.033]
["bitfinex","SOLUSD",1741256893385,23.0399,151.91,151.81,0.033]
["bitfinex","SOLUSD",1741256894083,0.28432314,151.9,151.81,0.033]
["bitfinex","SOLUSD",1741256894761,80.8,151.89,151.81,0.033]
["bitfinex","SOLUSD",1741256894956,81.08432314,151.88,151.81,0.033]
["bitfinex","SOLUSD",1741256895468,80.8,151.87,151.81,0.033]
["bitfinex","SOLUSD",1741256895768,81.08432314,151.86,151.81,0.033]
["bitfinex","SOLUSD",1741256895961,6.2353,151.85,151.81,0.033]
["bitfinex","SOLUSD",1741256896167,6.5863,151.83,151.81,0.033]
["bitfinex","SOLUSD",1741256896985,0.28432314,151.81,151.69,6.0873]
["bitfinex","SOLUSD",1741256897165,20.0,151.77,151.65,6.6271]
["bitfinex","SOLUSD",1741256897368,80.8,151.76,151.67,26.87370455]
["bitfinex","SOLUSD",1741256897686,80.8,151.76,151.68,26.87370455]
["bitfinex","SOLUSD",1741256898263,80.8,151.8,151.73,27.01586612]
["bitfinex","SOLUSD",1741256898481,18.64964886,151.82,151.7,26.87370455]
["bitfinex","SOLUSD",1741256898789,0.28432314,151.78,151.68,215.8]
["bitfinex","SOLUSD",1741256898986,80.8,151.77,151.71,0.14216157]
["bitfinex","SOLUSD",1741256899191,80.8,151.82,151.72,43.61275858]
["bitfinex","SOLUSD",1741256899357,80.8,151.81,151.72,43.61275858]
["bitfinex","SOLUSD",1741256899751,80.8,151.81,151.72,0.14216157]
["bitfinex","SOLUSD",1741256899965,0.28432314,151.8,151.72,0.14216157]
["bitfinex","SOLUSD",1741256900390,6.588,151.79,151.72,0.14216157]
["bitfinex","SOLUSD",1741256900591,6.588,151.79,151.71,0.14216157]
["bitfinex","SOLUSD",1741256901185,6.588,151.79,151.71,43.61275858]
["bitfinex","SOLUSD",1741256901763,6.588,151.79,151.71,0.14216157]
["bitfinex","SOLUSD",1741256901960,23.34092314,151.8,151.69,0.14216157]
["bitfinex","SOLUSD",1741256903200,6.5876,151.8,151.71,43.47059701]
["bitfinex","SOLUSD",1741256903365,6.5876,151.8,151.72,0.14216157]
["bitfinex","SOLUSD",1741256904190,6.5876,151.8,151.74,0.14216157]
["bitfinex","SOLUSD",1741256904974,80.8,151.8,151.74,0.14216157]
["bitfinex","SOLUSD",1741256905377,80.8,151.8,151.73,0.14216157]
["bitfinex","SOLUSD",1741256905767,80.8,151.79,151.73,0.14216157]
["bitfinex","SOLUSD",1741256905982,80.8,151.78,151.68,13.1727]
["bitfinex","SOLUSD",1741256906280,87.3889,151.77,151.67,50.06339701]
["bitfinex","SOLUSD",1741256906871,87.3889,151.77,151.69,0.14216157]
["bitfinex","SOLUSD",1741256907177,87.3889,151.77,151.68,43.47059701]
["bitfinex","SOLUSD",1741256907178,103.8611,151.77,151.68,50.06299701]
["bitfinex","SOLUSD",1741256907979,103.8611,151.77,151.69,0.14216157]
["bitfinex","SOLUSD",1741256908568,80.8,151.76,151.68,0.14216157]
["bitfinex","SOLUSD",1741256908878,80.8,151.76,151.66,81.3]
["bitfinex","SOLUSD",1741256909192,80.8,151.75,151.66,0.14216157]
["bitfinex","SOLUSD",1741256909487,20.0,151.71,151.65,0.033]
["bitfinex","SOLUSD",1741256909679,80.8,151.7,151.65,0.033]
["bitfinex","SOLUSD",1741256910078,80.8,151.69,151.65,0.033]
["bitfinex","SOLUSD",1741256910286,6.5928,151.68,151.65,0.033]
["bitfinex","SOLUSD",1741256911003,80.8,151.67,151.65,0.033]
["bitfinex","SOLUSD",1741256911204,80.8,151.66,151.65,0.033]
["bitfinex","SOLUSD",1741256911364,6.5928,151.68,151.65,0.033]
["bitfinex","SOLUSD",1741256911570,0.28432314,151.67,151.56,0.21324235]
["bitfinex","SOLUSD",1741256912386,33.24842314,151.68,151.56,50.28183936]
["bitfinex","SOLUSD",1741256912578,23.0717,151.7,151.57,43.47059701]
["bitfinex","SOLUSD",1741256912770,23.0717,151.7,151.6,43.61275858]
["bitfinex","SOLUSD",1741256913102,6.5919,151.7,151.63,0.14216157]
["bitfinex","SOLUSD",1741256913909,6.54,151.78,151.65,0.14216157]
["bitfinex","SOLUSD",1741256914095,6.5897,151.75,151.67,43.61275858]
["bitfinex","SOLUSD",1741256914397,16.4738,151.76,151.67,43.61275858]
["bitfinex","SOLUSD",1741256914696,6.5885,151.78,151.7,43.61275858]
["bitfinex","SOLUSD",1741256915607,16.4676,151.82,151.72,43.61275858]
["bitfinex","SOLUSD",1741256915783,87.3871,151.81,151.72,43.61275858]
["bitfinex","SOLUSD",1741256916105,87.3867,151.83,151.75,43.61275858]
["bitfinex","SOLUSD",1741256916274,103.8524,151.83,151.75,0.14216157]
["bitfinex","SOLUSD",1741256916597,103.8524,151.83,151.74,43.61275858]
["bitfinex","SOLUSD",1741256916797,87.3867,151.83,151.74,50.20285858]
["bitfinex","SOLUSD",1741256916993,6.5856,151.85,151.77,0.14216157]
["bitfinex","SOLUSD",1741256918007,23.0475,151.86,151.77,0.14216157]
["bitfinex","SOLUSD",1741256918181,23.0475,151.86,151.76,0.14216157]
["bitfinex","SOLUSD",1741256918382,0.28432314,151.85,151.76,0.14216157]
["bitfinex","SOLUSD",1741256918796,0.28432314,151.85,151.74,0.14216157]
["bitfinex","SOLUSD",1741256919133,80.8,151.87,151.79,43.61275858]
["bitfinex","SOLUSD",1741256919315,80.8,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741256919600,23.0342,151.95,151.86,0.14216157]
["bitfinex","SOLUSD",1741256919776,80.8,151.94,151.86,0.14216157]
["bitfinex","SOLUSD",1741256920116,6.5802,151.97,151.88,0.14216157]
["bitfinex","SOLUSD",1741256920278,80.8,151.96,151.88,0.14216157]
["bitfinex","SOLUSD",1741256920472,80.8,151.96,151.93,0.14216157]
["bitfinex","SOLUSD",1741256920876,80.8,151.95,151.93,0.14216157]
["bitfinex","SOLUSD",1741256921187,80.8,151.94,151.87,0.14216157]
["bitfinex","SOLUSD",1741256921396,0.42648471,151.96,151.87,0.14216157]
["bitfinex","SOLUSD",1741256921608,0.28432314,151.94,151.83,0.14216157]
["bitfinex","SOLUSD",1741256921907,0.28432314,151.92,151.82,6.58]
["bitfinex","SOLUSD",1741256922109,6.5828,151.91,151.83,0.14216157]
["bitfinex","SOLUSD",1741256922783,6.5824,151.92,151.85,0.14216157]
["bitfinex","SOLUSD",1741256923379,81.08432314,151.91,151.82,6.58]
["bitfinex","SOLUSD",1741256923803,81.08432314,151.91,151.81,0.14216157]
["bitfinex","SOLUSD",1741256923989,81.08432314,151.91,151.81,43.61275858]
["bitfinex","SOLUSD",1741256924186,81.08432314,151.91,151.74,43.47059701]
["bitfinex","SOLUSD",1741256924187,18.933972,151.89,151.74,43.47059701]
["bitfinex","SOLUSD",1741256924400,18.933972,151.87,151.74,43.47059701]
["bitfinex","SOLUSD",1741256924705,80.8,151.88,151.79,43.47059701]
["bitfinex","SOLUSD",1741256924903,80.8,151.87,151.81,43.61275858]
["bitfinex","SOLUSD",1741256925081,80.8,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1741256925285,80.8,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1741256925693,80.8,151.92,151.85,0.14216157]
["bitfinex","SOLUSD",1741256926003,80.8,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741256926202,87.3824,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741256926420,87.3824,151.92,151.83,50.05649701]
["bitfinex","SOLUSD",1741256926584,87.3824,151.92,151.84,0.14216157]
["bitfinex","SOLUSD",1741256926784,87.3824,151.92,151.84,43.61275858]
["bitfinex","SOLUSD",1741256927301,87.3824,151.92,151.83,0.14216157]
["bitfinex","SOLUSD",1741256928003,103.8384,151.92,151.83,0.14216157]
["bitfinex","SOLUSD",1741256928206,87.3824,151.92,151.83,50.19885858]
["bitfinex","SOLUSD",1741256928594,80.8,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741256928793,6.5806,151.96,151.88,43.47059701]
["bitfinex","SOLUSD",1741256929114,80.8,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741256929285,87.3798,151.98,151.92,0.14216157]
["bitfinex","SOLUSD",1741256929689,87.3798,151.98,151.9,0.14216157]
["bitfinex","SOLUSD",1741256930386,103.8293,151.98,151.88,0.14216157]
["bitfinex","SOLUSD",1741256930593,80.8,151.97,151.9,0.14216157]
["bitfinex","SOLUSD",1741256930791,6.5798,151.98,151.89,20.0]
["bitfinex","SOLUSD",1741256930792,6.5798,151.98,151.93,43.61275858]
["bitfinex","SOLUSD",1741256930990,0.03,151.99,151.95,0.14216157]
["bitfinex","SOLUSD",1741256931711,6.6096,151.99,151.92,43.61275858]
["bitfinex","SOLUSD",1741256931924,6.6096,151.99,151.92,0.14216157]
["bitfinex","SOLUSD",1741256932114,23.058,151.99,151.9,43.61275858]
["bitfinex","SOLUSD",1741256932295,0.03,151.99,151.92,43.47059701]
["bitfinex","SOLUSD",1741256932602,0.03,151.99,151.93,0.14216157]
["bitfinex","SOLUSD",1741256932995,0.03,151.99,151.89,124.77059701]
["bitfinex","SOLUSD",1741256933189,80.8,151.98,151.89,0.14216157]
["bitfinex","SOLUSD",1741256933791,80.8,151.98,151.88,20.14216157]
["bitfinex","SOLUSD",1741256933995,80.8,151.97,151.88,0.14216157]
["bitfinex","SOLUSD",1741256934190,80.8,151.97,151.86,43.47059701]
["bitfinex","SOLUSD",1741256934419,23.0322,151.96,151.87,0.14216157]
["bitfinex","SOLUSD",1741256935108,23.0322,151.96,151.89,43.61275858]
["bitfinex","SOLUSD",1741256935802,6.5806,151.96,151.89,43.61275858]
["bitfinex","SOLUSD",1741256935991,6.5806,151.96,151.89,20.0]
["bitfinex","SOLUSD",1741256936198,80.8,151.95,151.87,0.14216157]
["bitfinex","SOLUSD",1741256936397,80.8,151.94,151.87,0.14216157]
["bitfinex","SOLUSD",1741256936628,6.5819,151.93,151.86,43.47059701]
["bitfinex","SOLUSD",1741256936801,6.5819,151.93,151.84,130.93199701]
["bitfinex","SOLUSD",1741256936992,23.0368,151.93,151.85,43.61275858]
["bitfinex","SOLUSD",1741256937195,6.5819,151.93,151.87,0.14216157]
["bitfinex","SOLUSD",1741256937395,6.5819,151.93,151.87,43.47059701]
["bitfinex","SOLUSD",1741256937613,80.8,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741256938001,80.8,151.92,151.88,43.61275858]
["bitfinex","SOLUSD",1741256938210,80.8,151.92,151.9,43.47059701]
["bitfinex","SOLUSD",1741256938519,80.8,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741256938819,23.0308,151.97,151.88,0.14216157]
["bitfinex","SOLUSD",1741256939003,80.8,151.96,151.84,49.63199701]
["bitfinex","SOLUSD",1741256939203,81.08432314,151.95,151.84,6.1614]
["bitfinex","SOLUSD",1741256939418,80.8,151.95,151.89,43.61275858]
["bitfinex","SOLUSD",1741256939738,18.64964886,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741256939899,18.64964886,151.93,151.86,0.14216157]
["bitfinex","SOLUSD",1741256940327,18.64964886,151.93,151.85,43.47059701]
["bitfinex","SOLUSD",1741256940530,80.8,151.92,151.85,43.47059701]
["bitfinex","SOLUSD",1741256940821,87.3825,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741256941638,18.64964886,151.91,151.82,217.3306]
["bitfinex","SOLUSD",1741256942016,103.8385,151.92,151.81,43.47059701]
["bitfinex","SOLUSD",1741256942017,18.64964886,151.89,151.81,43.47059701]
["bitfinex","SOLUSD",1741256942204,18.64964886,151.89,151.79,50.11109701]
["bitfinex","SOLUSD",1741256942205,18.64964886,151.87,151.79,50.11109701]
["bitfinex","SOLUSD",1741256942409,18.64964886,151.85,151.77,45.32713936]
["bitfinex","SOLUSD",1741256942621,80.8,151.84,151.77,1.85654235]
["bitfinex","SOLUSD",1741256942813,87.3863,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1741256943009,80.8,151.83,151.78,43.61275858]
["bitfinex","SOLUSD",1741256943214,80.8,151.83,151.78,43.47059701]
["bitfinex","SOLUSD",1741256943407,80.8,151.83,151.79,43.61275858]
["bitfinex","SOLUSD",1741256943799,80.8,151.83,151.81,0.14216157]
["bitfinex","SOLUSD",1741256944003,87.3851,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741256944598,87.3851,151.86,151.78,0.14216157]
["bitfinex","SOLUSD",1741256944803,87.3851,151.86,151.8,0.14216157]
["bitfinex","SOLUSD",1741256945909,99.44964886,151.85,151.76,43.47059701]
["bitfinex","SOLUSD",1741256946126,80.8,151.85,151.81,43.47059701]
["bitfinex","SOLUSD",1741256946421,25.23334886,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741256946824,6.5837,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741256947128,80.8,151.88,151.83,0.14216157]
["bitfinex","SOLUSD",1741256947314,80.8,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1741256947510,80.8,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741256948023,87.3842,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741256948241,80.8,151.88,151.85,43.61275858]
["bitfinex","SOLUSD",1741256949321,6.5819,151.93,151.87,0.14216157]
["bitfinex","SOLUSD",1741256949629,80.8,151.92,151.87,43.61275858]
["bitfinex","SOLUSD",1741256949834,80.8,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741256950528,87.3824,151.92,151.87,6.72666157]
["bitfinex","SOLUSD",1741256950720,80.8,151.92,151.87,50.19725858]
["bitfinex","SOLUSD",1741256951515,87.3824,151.92,151.87,43.61275858]
["bitfinex","SOLUSD",1741256951713,87.3824,151.92,151.88,43.47059701]
["bitfinex","SOLUSD",1741256951714,80.8,151.92,151.88,43.47059701]
["bitfinex","SOLUSD",1741256951916,79.8,151.95,151.91,0.14216157]
["bitfinex","SOLUSD",1741256952312,86.3812,151.95,151.91,0.14216157]
["bitfinex","SOLUSD",1741256952523,86.3812,151.95,151.86,43.47059701]
["bitfinex","SOLUSD",1741256952706,79.8,151.94,151.89,43.47059701]
["bitfinex","SOLUSD",1741256952904,79.8,151.94,151.9,43.61275858]
["bitfinex","SOLUSD",1741256953111,79.8,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741256953328,79.8,151.94,151.87,0.14216157]
["bitfinex","SOLUSD",1741256953812,79.8,151.94,151.86,0.14216157]
["bitfinex","SOLUSD",1741256954008,79.8,151.93,151.86,0.14216157]
["bitfinex","SOLUSD",1741256954328,79.8,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741256954506,6.5824,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741256954906,86.3824,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741256955946,86.3824,151.92,151.85,33.4152045]
["bitfinex","SOLUSD",1741256956117,86.3824,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741256956442,79.8,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741256957850,79.8,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741256958636,79.8,151.91,151.84,33.06034293]
["bitfinex","SOLUSD",1741256958815,79.8,151.91,151.84,6.3723]
["bitfinex","SOLUSD",1741256959016,79.8,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741256959724,79.8,151.91,151.86,0.14216157]
["bitfinex","SOLUSD",1741256960120,79.8,151.91,151.85,0.14216157]
["bitfinex","SOLUSD",1741256960434,79.8,151.91,151.88,0.033]
["bitfinex","SOLUSD",1741256960642,86.3831,151.91,151.88,0.033]
["bitfinex","SOLUSD",1741256961423,0.03,151.95,151.91,0.14216157]
["bitfinex","SOLUSD",1741256961612,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741256961817,0.03,151.95,151.94,26.8302045]
["bitfinex","SOLUSD",1741256962222,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741256962426,0.03,151.95,151.94,26.8302045]
["bitfinex","SOLUSD",1741256963347,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741256964046,0.03,151.95,151.88,108.02104293]
["bitfinex","SOLUSD",1741256964243,0.03,151.95,151.88,81.333]
["bitfinex","SOLUSD",1741256964545,6.5819,151.93,151.88,0.033]
["bitfinex","SOLUSD",1741256965039,98.44964886,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741256965952,18.64964886,151.9,151.88,0.033]
["bitfinex","SOLUSD",1741256966255,79.8,151.89,151.88,0.033]
["bitfinex","SOLUSD",1741256966430,98.44964886,151.89,151.78,0.21324235]
["bitfinex","SOLUSD",1741256966639,6.5845,151.87,151.8,43.40559856]
["bitfinex","SOLUSD",1741256966927,23.0459,151.87,151.79,43.40559856]
["bitfinex","SOLUSD",1741256967134,23.0459,151.87,151.8,0.14216157]
["bitfinex","SOLUSD",1741256967328,79.8,151.86,151.78,43.61884091]
["bitfinex","SOLUSD",1741256967529,98.44964886,151.85,151.77,43.40559856]
["bitfinex","SOLUSD",1741256967741,79.8,151.84,151.78,0.14216157]
["bitfinex","SOLUSD",1741256968331,79.8,151.84,151.76,43.40559856]
["bitfinex","SOLUSD",1741256968534,79.8,151.84,151.77,0.14216157]
["bitfinex","SOLUSD",1741256968750,6.5863,151.83,151.77,0.14216157]
["bitfinex","SOLUSD",1741256968951,79.8,151.88,151.8,20.0]
["bitfinex","SOLUSD",1741256969162,79.8,151.94,151.85,43.54776013]
["bitfinex","SOLUSD",1741256969360,102.8368,151.93,151.85,0.14216157]
["bitfinex","SOLUSD",1741256969661,102.8368,151.93,151.8,20.0]
["bitfinex","SOLUSD",1741256969662,0.14216157,151.91,151.8,0.14216157]
["bitfinex","SOLUSD",1741256969838,18.64964886,151.89,151.8,0.14216157]
["bitfinex","SOLUSD",1741256970029,18.64964886,151.87,151.75,43.40559856]
["bitfinex","SOLUSD",1741256970229,79.8,151.86,151.75,43.40559856]
["bitfinex","SOLUSD",1741256970430,98.44964886,151.85,151.71,89.3747]
["bitfinex","SOLUSD",1741256970640,98.44964886,151.85,151.73,0.17516157]
["bitfinex","SOLUSD",1741256970840,18.64964886,151.83,151.75,0.14216157]
["bitfinex","SOLUSD",1741256971044,18.64964886,151.81,151.73,0.033]
["bitfinex","SOLUSD",1741256971351,79.8,151.8,151.73,0.033]
["bitfinex","SOLUSD",1741256971540,18.64964886,151.79,151.73,0.033]
["bitfinex","SOLUSD",1741256971741,79.8,151.78,151.73,0.033]
["bitfinex","SOLUSD",1741256972642,6.5893,151.76,151.73,0.033]
["bitfinex","SOLUSD",1741256972836,86.3889,151.77,151.73,0.033]
["bitfinex","SOLUSD",1741256973035,79.8,151.76,151.73,0.033]
["bitfinex","SOLUSD",1741256974355,79.8,151.75,151.73,0.033]
["bitfinex","SOLUSD",1741256975756,79.8,151.79,151.73,0.033]
["bitfinex","SOLUSD",1741256975959,79.8,151.84,151.75,0.14216157]
["bitfinex","SOLUSD",1741256976172,16.88675231,151.92,151.8,0.14216157]
["bitfinex","SOLUSD",1741256976173,79.8,151.87,151.8,0.14216157]
["bitfinex","SOLUSD",1741256976362,79.8,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741256976870,86.385,151.86,151.76,43.40559856]
["bitfinex","SOLUSD",1741256977035,79.8,151.85,151.79,0.14216157]
["bitfinex","SOLUSD",1741256977337,79.8,151.85,151.79,43.54776013]
["bitfinex","SOLUSD",1741256977537,79.8,151.89,151.81,43.40559856]
["bitfinex","SOLUSD",1741256977846,79.8,151.91,151.84,43.54776013]
["bitfinex","SOLUSD",1741256978050,79.8,151.91,151.86,0.14216157]
["bitfinex","SOLUSD",1741256979052,79.8,151.91,151.85,0.14216157]
["bitfinex","SOLUSD",1741256979460,79.8,151.91,151.85,43.54776013]
["bitfinex","SOLUSD",1741256980544,79.8,151.91,151.87,0.14216157]
["bitfinex","SOLUSD",1741256980748,79.8,151.94,151.87,43.54776013]
["bitfinex","SOLUSD",1741256980954,86.3815,151.94,151.87,43.54776013]
["bitfinex","SOLUSD",1741256981150,86.3815,151.94,151.86,43.54776013]
["bitfinex","SOLUSD",1741256981358,86.3815,151.94,151.86,0.14216157]
["bitfinex","SOLUSD",1741256982159,86.3815,151.94,151.8,134.78432314]
["bitfinex","SOLUSD",1741256982160,80.22648471,151.93,151.77,81.3]
["bitfinex","SOLUSD",1741256982357,79.8,151.92,151.81,43.40559856]
["bitfinex","SOLUSD",1741256982565,79.8,151.91,151.84,43.40559856]
["bitfinex","SOLUSD",1741256982744,79.8,151.91,151.86,0.14216157]
["bitfinex","SOLUSD",1741256982942,79.8,151.91,151.86,50.13266013]
["bitfinex","SOLUSD",1741256983146,79.8,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741256983363,79.8,151.93,151.88,43.54776013]
["bitfinex","SOLUSD",1741256983963,79.8,151.93,151.87,43.54776013]
["bitfinex","SOLUSD",1741256984174,79.8,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741256984946,79.8,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741256985154,79.8,151.93,151.88,43.54776013]
["bitfinex","SOLUSD",1741256985467,86.3819,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741256985963,86.3819,151.93,151.87,0.14216157]
["bitfinex","SOLUSD",1741256986462,102.8368,151.93,151.86,0.14216157]
["bitfinex","SOLUSD",1741256986664,102.8368,151.93,151.88,43.40559856]
["bitfinex","SOLUSD",1741256986665,79.8,151.93,151.88,43.40559856]
["bitfinex","SOLUSD",1741256986870,86.382,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741256987571,86.382,151.93,151.85,43.40559856]
["bitfinex","SOLUSD",1741256987768,86.382,151.93,151.85,49.99089856]
["bitfinex","SOLUSD",1741256987946,86.382,151.93,151.86,0.14216157]
["bitfinex","SOLUSD",1741256988665,79.8,151.92,151.79,6.5879]
["bitfinex","SOLUSD",1741256988866,79.8,151.91,151.83,26.70035356]
["bitfinex","SOLUSD",1741256989074,79.8,151.9,151.85,26.70035356]
["bitfinex","SOLUSD",1741256989258,79.8,151.9,151.86,0.14216157]
["bitfinex","SOLUSD",1741256989665,86.3832,151.9,151.86,0.14216157]
["bitfinex","SOLUSD",1741256989844,86.3832,151.9,151.85,0.14216157]
["bitfinex","SOLUSD",1741256990273,79.8,151.89,151.78,0.21324235]
["bitfinex","SOLUSD",1741256990574,79.8,151.88,151.8,26.84251513]
["bitfinex","SOLUSD",1741256990869,79.8,151.88,151.83,26.84251513]
["bitfinex","SOLUSD",1741256991254,79.8,151.88,151.82,26.84251513]
["bitfinex","SOLUSD",1741256991451,79.8,151.88,151.78,81.51324235]
["bitfinex","SOLUSD",1741256991772,32.9083,151.94,151.81,0.14216157]
["bitfinex","SOLUSD",1741256991773,79.8,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1741256992471,79.8,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1741256992775,6.5824,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741256993766,79.8,151.93,151.87,33.42691513]
["bitfinex","SOLUSD",1741256994166,79.8,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741256994370,79.8,151.93,151.91,0.14216157]
["bitfinex","SOLUSD",1741256994576,0.03,151.95,151.91,0.14216157]
["bitfinex","SOLUSD",1741256995075,0.03,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741256995855,0.03,151.95,151.91,0.14216157]
["bitfinex","SOLUSD",1741256996690,0.03,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741256996970,0.03,151.95,151.88,0.14216157]
["bitfinex","SOLUSD",1741256998165,0.03,151.95,151.88,0.17516157]
["bitfinex","SOLUSD",1741256998475,0.03,151.93,151.88,0.17516157]
["bitfinex","SOLUSD",1741256999981,79.8,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741257000275,79.8,151.91,151.88,0.033]
["bitfinex","SOLUSD",1741257000479,86.379,151.91,151.8,26.70035356]
["bitfinex","SOLUSD",1741257000667,79.8,151.9,151.81,26.84251513]
["bitfinex","SOLUSD",1741257000867,79.8,151.9,151.83,0.14216157]
["bitfinex","SOLUSD",1741257001182,79.8,151.9,151.81,26.70035356]
["bitfinex","SOLUSD",1741257001556,6.5837,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741257001769,23.0429,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741257001960,6.5837,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741257002156,6.5837,151.89,151.81,26.70035356]
["bitfinex","SOLUSD",1741257002157,79.8,151.89,151.84,26.70035356]
["bitfinex","SOLUSD",1741257002370,79.8,151.92,151.85,26.70035356]
["bitfinex","SOLUSD",1741257002575,79.8,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741257002875,79.8,151.92,151.86,26.84251513]
["bitfinex","SOLUSD",1741257003068,79.8,151.92,151.88,26.84251513]
["bitfinex","SOLUSD",1741257003269,79.8,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741257003470,0.03,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741257003879,0.03,151.93,151.85,0.14216157]
["bitfinex","SOLUSD",1741257004076,79.8,151.92,151.8,6.5875]
["bitfinex","SOLUSD",1741257004277,79.8,151.91,151.81,26.70035356]
["bitfinex","SOLUSD",1741257004478,79.8,151.91,151.8,33.28785356]
["bitfinex","SOLUSD",1741257004659,79.8,151.9,151.79,33.28805356]
["bitfinex","SOLUSD",1741257004860,79.8,151.9,151.81,0.14216157]
["bitfinex","SOLUSD",1741257005275,79.8,151.89,151.78,0.21324235]
["bitfinex","SOLUSD",1741257005479,79.8,151.88,151.78,0.21324235]
["bitfinex","SOLUSD",1741257005660,102.8459,151.87,151.78,0.21324235]
["bitfinex","SOLUSD",1741257005856,102.8459,151.87,151.79,0.14216157]
["bitfinex","SOLUSD",1741257006271,102.8459,151.87,151.78,26.91359591]
["bitfinex","SOLUSD",1741257006471,79.8,151.86,151.77,26.70035356]
["bitfinex","SOLUSD",1741257006677,79.8,151.86,151.75,26.70035356]
["bitfinex","SOLUSD",1741257006881,79.8,151.85,151.74,32.71795356]
["bitfinex","SOLUSD",1741257007078,79.8,151.84,151.75,26.70035356]
["bitfinex","SOLUSD",1741257007380,79.8,151.84,151.77,26.70035356]
["bitfinex","SOLUSD",1741257007589,6.5863,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1741257007773,86.3863,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1741257008160,102.852,151.83,151.74,87.3176]
["bitfinex","SOLUSD",1741257008363,79.8,151.82,151.74,81.3]
["bitfinex","SOLUSD",1741257008578,79.8,151.81,151.73,0.033]
["bitfinex","SOLUSD",1741257008782,79.8,151.8,151.73,0.033]
["bitfinex","SOLUSD",1741257009784,6.588,151.79,151.73,26.87551513]
["bitfinex","SOLUSD",1741257010096,79.8,151.83,151.76,0.14216157]
["bitfinex","SOLUSD",1741257010382,23.0535,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741257010585,23.0535,151.82,151.74,0.14216157]
["bitfinex","SOLUSD",1741257010887,79.8,151.81,151.74,0.14216157]
["bitfinex","SOLUSD",1741257011275,79.8,151.81,151.73,0.033]
["bitfinex","SOLUSD",1741257011685,23.0566,151.8,151.73,0.033]
["bitfinex","SOLUSD",1741257012190,6.5876,151.8,151.73,26.87551513]
["bitfinex","SOLUSD",1741257012483,79.8,151.81,151.75,0.14216157]
["bitfinex","SOLUSD",1741257012673,79.8,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1741257013085,86.3873,151.81,151.73,26.73335356]
["bitfinex","SOLUSD",1741257013282,86.3873,151.81,151.73,0.033]
["bitfinex","SOLUSD",1741257013481,79.8,151.8,151.73,0.033]
["bitfinex","SOLUSD",1741257013991,102.8581,151.79,151.73,0.033]
["bitfinex","SOLUSD",1741257014180,87.4827,151.78,151.73,0.033]
["bitfinex","SOLUSD",1741257014374,79.8,151.77,151.73,0.033]
["bitfinex","SOLUSD",1741257014575,79.8,151.76,151.73,0.033]
["bitfinex","SOLUSD",1741257015095,6.5858,151.84,151.76,0.14216157]
["bitfinex","SOLUSD",1741257015273,86.2725,151.85,151.76,26.84251513]
["bitfinex","SOLUSD",1741257015473,92.858,151.85,151.76,0.14216157]
["bitfinex","SOLUSD",1741257015883,92.858,151.85,151.77,0.14216157]
["bitfinex","SOLUSD",1741257016291,109.3216,151.85,151.77,0.14216157]
["bitfinex","SOLUSD",1741257016473,109.3216,151.85,151.73,0.17516157]
["bitfinex","SOLUSD",1741257016792,0.14216157,151.84,151.73,0.17516157]
["bitfinex","SOLUSD",1741257017095,92.858,151.85,151.76,26.84251513]
["bitfinex","SOLUSD",1741257017390,92.858,151.85,151.76,0.14216157]
["bitfinex","SOLUSD",1741257017597,92.858,151.85,151.75,0.14216157]
["bitfinex","SOLUSD",1741257017773,0.14216157,151.84,151.75,0.14216157]
["bitfinex","SOLUSD",1741257018282,86.3855,151.85,151.76,26.84251513]
["bitfinex","SOLUSD",1741257018484,86.3855,151.85,151.76,0.14216157]
["bitfinex","SOLUSD",1741257018685,102.8491,151.85,151.76,0.14216157]
["bitfinex","SOLUSD",1741257019005,102.8491,151.85,151.73,0.17516157]
["bitfinex","SOLUSD",1741257019377,102.8491,151.85,151.73,26.87551513]
["bitfinex","SOLUSD",1741257019589,102.8491,151.85,151.73,0.17516157]
["bitfinex","SOLUSD",1741257019775,135.7763,151.85,151.73,0.033]
["bitfinex","SOLUSD",1741257019977,79.8,151.84,151.79,26.70035356]
["bitfinex","SOLUSD",1741257020280,79.8,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1741257020496,79.8,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1741257020697,79.8,151.83,151.79,26.84251513]
["bitfinex","SOLUSD",1741257021898,102.852,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1741257022113,86.3863,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1741257022325,86.3863,151.83,151.75,0.14216157]
["bitfinex","SOLUSD",1741257022632,79.8,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741257022980,6.62,151.88,151.81,45.35000242]
["bitfinex","SOLUSD",1741257022981,86.3842,151.88,151.81,45.35000242]
["bitfinex","SOLUSD",1741257023188,0.03,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741257023487,6.6137,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741257024104,0.03,151.89,151.84,0.14216157]
["bitfinex","SOLUSD",1741257024479,0.03,151.89,151.81,26.70035356]
["bitfinex","SOLUSD",1741257024681,80.8,151.88,151.81,0.14216157]
["bitfinex","SOLUSD",1741257025103,80.8,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1741257025598,80.8,151.87,151.79,0.14216157]
["bitfinex","SOLUSD",1741257025808,80.8,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1741257026005,80.8,151.87,151.79,0.14216157]
["bitfinex","SOLUSD",1741257026006,87.3846,151.87,151.83,26.84251513]
["bitfinex","SOLUSD",1741257026304,87.3846,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1741257026688,87.3846,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1741257026881,87.3846,151.87,151.82,26.84251513]
["bitfinex","SOLUSD",1741257027598,87.3846,151.87,151.81,26.70035356]
["bitfinex","SOLUSD",1741257027904,103.846,151.87,151.78,26.70035356]
["bitfinex","SOLUSD",1741257028091,110.0893,151.87,151.78,26.70035356]
["bitfinex","SOLUSD",1741257028294,93.6279,151.87,151.82,26.70035356]
["bitfinex","SOLUSD",1741257028506,80.8,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741257028815,87.3847,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741257029016,87.3847,151.87,151.76,6.9]
["bitfinex","SOLUSD",1741257029209,80.8,151.86,151.79,26.70035356]
["bitfinex","SOLUSD",1741257029378,80.8,151.86,151.8,0.14216157]
["bitfinex","SOLUSD",1741257029582,80.8,151.85,151.82,0.14216157]
["bitfinex","SOLUSD",1741257029800,80.8,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741257030512,80.8,151.85,151.83,26.70035356]
["bitfinex","SOLUSD",1741257030681,80.8,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741257031105,87.3854,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741257031288,87.3854,151.85,151.83,0.14216157]
["bitfinex","SOLUSD",1741257031481,80.8,151.85,151.84,26.84251513]
["bitfinex","SOLUSD",1741257031702,80.8,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741257031886,0.03,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741257032380,0.03,151.89,151.88,26.84251513]
["bitfinex","SOLUSD",1741257032986,0.03,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741257033180,0.03,151.93,151.92,72.19251755]
["bitfinex","SOLUSD",1741257033809,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741257033987,0.03,151.99,151.98,79.05664069]
["bitfinex","SOLUSD",1741257034186,10.20675231,152.05,151.98,79.05664069]
["bitfinex","SOLUSD",1741257034187,10.20675231,152.05,152.02,18.79181043]
["bitfinex","SOLUSD",1741257034385,10.20675231,152.05,152.04,26.84251513]
["bitfinex","SOLUSD",1741257034696,10.20675231,152.05,152.04,150.23898532]
["bitfinex","SOLUSD",1741257035202,10.20675231,152.05,152.04,149.95466218]
["bitfinex","SOLUSD",1741257035404,6.575,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1741257035597,6.575,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1741257036112,23.0111,152.1,152.04,0.14216157]
["bitfinex","SOLUSD",1741257036416,80.8,152.09,152.01,0.14216157]
["bitfinex","SOLUSD",1741257036615,80.8,152.08,151.98,18.64964886]
["bitfinex","SOLUSD",1741257036817,80.8,152.08,151.99,43.23515175]
["bitfinex","SOLUSD",1741257037186,80.8,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1741257037506,80.8,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1741257037713,6.5746,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741257037913,6.5746,152.1,152.05,43.37731332]
["bitfinex","SOLUSD",1741257038091,6.5737,152.12,152.05,43.37731332]
["bitfinex","SOLUSD",1741257038295,80.8,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1741257038598,6.5725,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741257038793,80.8,152.14,152.08,43.23515175]
["bitfinex","SOLUSD",1741257039108,80.8,152.14,152.0,49.81365175]
["bitfinex","SOLUSD",1741257039109,81.08432314,152.13,151.97,87.6892]
["bitfinex","SOLUSD",1741257039308,82.4524,152.12,151.98,43.23515175]
["bitfinex","SOLUSD",1741257039495,82.4524,152.12,151.97,87.6892]
["bitfinex","SOLUSD",1741257039809,81.08432314,152.11,151.97,43.23515175]
["bitfinex","SOLUSD",1741257039986,0.28432314,152.09,151.95,43.23515175]
["bitfinex","SOLUSD",1741257040185,23.0156,152.07,151.97,9.91573802]
["bitfinex","SOLUSD",1741257040392,81.08432314,152.06,151.97,9.91573802]
["bitfinex","SOLUSD",1741257040703,0.28432314,152.04,151.97,9.91573802]
["bitfinex","SOLUSD",1741257040896,80.8,152.03,151.97,9.91573802]
["bitfinex","SOLUSD",1741257041299,0.28432314,152.02,151.97,3.802e-05]
["bitfinex","SOLUSD",1741257041611,0.28432314,152.02,151.9,43.23515175]
["bitfinex","SOLUSD",1741257041612,81.08432314,152.02,151.87,43.23515175]
["bitfinex","SOLUSD",1741257041804,0.28432314,152.0,151.88,0.14216157]
["bitfinex","SOLUSD",1741257042192,0.28432314,152.0,151.88,43.37731332]
["bitfinex","SOLUSD",1741257042409,23.0277,151.99,151.88,43.37731332]
["bitfinex","SOLUSD",1741257042711,6.5793,151.99,151.92,43.23515175]
["bitfinex","SOLUSD",1741257042918,6.5793,151.99,151.93,0.14216157]
["bitfinex","SOLUSD",1741257043097,80.8,151.98,151.87,43.23515175]
["bitfinex","SOLUSD",1741257043417,0.28432314,151.96,151.85,0.033]
["bitfinex","SOLUSD",1741257043812,80.8,151.97,151.85,43.26815175]
["bitfinex","SOLUSD",1741257044008,43.3677522,151.92,151.85,0.033]
["bitfinex","SOLUSD",1741257044201,43.3677522,151.9,151.85,0.033]
["bitfinex","SOLUSD",1741257044595,43.3677522,151.9,151.85,0.17516157]
["bitfinex","SOLUSD",1741257044899,43.3677522,151.86,151.85,0.033]
["bitfinex","SOLUSD",1741257046109,80.8,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257046292,80.8,151.88,151.87,43.3677522]
["bitfinex","SOLUSD",1741257046498,43.3677522,151.96,151.88,0.14216157]
["bitfinex","SOLUSD",1741257046701,49.9484522,151.96,151.91,0.14216157]
["bitfinex","SOLUSD",1741257046900,43.3677522,151.92,151.85,0.17516157]
["bitfinex","SOLUSD",1741257047118,23.0323,151.96,151.88,0.14216157]
["bitfinex","SOLUSD",1741257047119,80.8,151.95,151.88,0.14216157]
["bitfinex","SOLUSD",1741257047301,43.3677522,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741257047720,43.3677522,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741257048418,80.8,151.94,151.91,43.3677522]
["bitfinex","SOLUSD",1741257048724,80.8,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1741257048919,130.7493522,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1741257049109,43.3677522,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741257049418,87.3816,151.94,151.88,0.14216157]
["bitfinex","SOLUSD",1741257049619,80.8,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741257049800,43.3677522,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741257050004,43.3677522,151.91,151.85,43.4007522]
["bitfinex","SOLUSD",1741257050296,43.3677522,151.91,151.85,43.54291377]
["bitfinex","SOLUSD",1741257050497,130.7501522,151.92,151.86,43.3677522]
["bitfinex","SOLUSD",1741257050694,43.3677522,151.9,151.85,0.033]
["bitfinex","SOLUSD",1741257050920,43.3677522,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257051098,124.1677522,151.87,151.85,0.033]
["bitfinex","SOLUSD",1741257051300,80.8,151.87,151.85,0.033]
["bitfinex","SOLUSD",1741257051826,43.3677522,151.86,151.85,0.033]
["bitfinex","SOLUSD",1741257052724,43.3677522,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257052909,80.8,151.88,151.85,0.17516157]
["bitfinex","SOLUSD",1741257053501,80.8,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257054112,87.3842,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257054921,130.7519522,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257055117,87.3842,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257055325,80.8,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257055522,87.3842,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257055712,130.7519522,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257056024,124.1677522,151.88,151.85,0.033]
["bitfinex","SOLUSD",1741257056213,6.5848,151.87,151.85,0.033]
["bitfinex","SOLUSD",1741257056527,87.3848,151.87,151.85,0.033]
["bitfinex","SOLUSD",1741257056822,43.3677522,151.86,151.85,0.033]
["bitfinex","SOLUSD",1741257057027,124.1677522,151.86,151.85,0.033]
["bitfinex","SOLUSD",1741257057204,80.8,151.86,151.85,0.033]
["bitfinex","SOLUSD",1741257057605,80.8,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741257057821,43.3677522,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1741257058010,6.5854,151.85,151.81,43.50991377]
["bitfinex","SOLUSD",1741257058216,6.5854,151.85,151.78,0.14216157]
["bitfinex","SOLUSD",1741257058416,6.5854,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1741257058604,124.1677522,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741257058805,124.1677522,151.84,151.78,43.3677522]
["bitfinex","SOLUSD",1741257059119,124.1677522,151.84,151.79,0.14216157]
["bitfinex","SOLUSD",1741257059319,124.1677522,151.84,151.78,43.3677522]
["bitfinex","SOLUSD",1741257059501,80.8,151.84,151.83,43.3677522]
["bitfinex","SOLUSD",1741257059705,80.8,151.84,151.83,43.50991377]
["bitfinex","SOLUSD",1741257059917,80.8,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741257060505,80.8,151.84,151.81,43.3677522]
["bitfinex","SOLUSD",1741257060823,43.3677522,151.88,151.82,43.50991377]
["bitfinex","SOLUSD",1741257061006,80.8,151.89,151.86,43.50991377]
["bitfinex","SOLUSD",1741257061935,87.3837,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741257062141,87.3837,151.89,151.84,43.3677522]
["bitfinex","SOLUSD",1741257062312,130.7514522,151.89,151.84,0.14216157]
["bitfinex","SOLUSD",1741257062937,130.7514522,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741257062938,124.1677522,151.88,151.83,0.14216157]
["bitfinex","SOLUSD",1741257063236,80.8,151.88,151.83,43.50991377]
["bitfinex","SOLUSD",1741257063435,80.8,151.88,151.87,0.14216157]
["bitfinex","SOLUSD",1741257063642,80.8,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741257063808,124.1677522,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741257064014,80.8,151.88,151.84,43.50991377]
["bitfinex","SOLUSD",1741257064245,43.3677522,151.92,151.86,43.50991377]
["bitfinex","SOLUSD",1741257064543,80.8,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741257064707,80.8,151.92,151.89,26.82006736]
["bitfinex","SOLUSD",1741257065028,80.8,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741257065212,26.67790579,151.9,151.83,0.14216157]
["bitfinex","SOLUSD",1741257065530,80.8,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741257065732,107.47790579,151.89,151.83,26.67790579]
["bitfinex","SOLUSD",1741257066028,107.47790579,151.89,151.82,6.86]
["bitfinex","SOLUSD",1741257066029,80.8,151.89,151.84,26.82006736]
["bitfinex","SOLUSD",1741257066236,6.5841,151.88,151.84,26.82006736]
["bitfinex","SOLUSD",1741257066710,80.8,151.89,151.83,18.79181043]
["bitfinex","SOLUSD",1741257066913,80.8,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741257067123,6.5832,151.9,151.87,0.14216157]
["bitfinex","SOLUSD",1741257067327,6.5832,151.9,151.85,0.14216157]
["bitfinex","SOLUSD",1741257068133,49.71920579,151.9,151.85,0.14216157]
["bitfinex","SOLUSD",1741257068629,49.71920579,151.9,151.77,16.4716]
["bitfinex","SOLUSD",1741257068630,26.67790579,151.86,151.76,93.8924]
["bitfinex","SOLUSD",1741257068834,80.8,151.85,151.79,26.67790579]
["bitfinex","SOLUSD",1741257069023,80.8,151.85,151.81,26.67790579]
["bitfinex","SOLUSD",1741257069333,107.47790579,151.85,151.79,26.67790579]
["bitfinex","SOLUSD",1741257069530,107.47790579,151.85,151.8,0.14216157]
["bitfinex","SOLUSD",1741257070434,6.5858,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1741257070615,6.5858,151.84,151.79,26.82006736]
["bitfinex","SOLUSD",1741257071014,6.5858,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741257071315,80.8,151.85,151.83,0.14216157]
["bitfinex","SOLUSD",1741257071513,80.8,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741257071709,87.3854,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741257072117,87.3854,151.85,151.79,26.67790579]
["bitfinex","SOLUSD",1741257072316,80.8,151.85,151.82,26.67790579]
["bitfinex","SOLUSD",1741257072527,87.3856,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741257073116,80.8,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1741257073526,87.3855,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1741257074334,80.8,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741257074920,107.47790579,151.83,151.78,0.033]
["bitfinex","SOLUSD",1741257075140,80.8,151.82,151.78,26.71090579]
["bitfinex","SOLUSD",1741257075328,80.8,151.82,151.79,26.67790579]
["bitfinex","SOLUSD",1741257075844,80.8,151.82,151.81,26.82006736]
["bitfinex","SOLUSD",1741257076145,80.83,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741257076323,80.83,151.89,151.85,26.82006736]
["bitfinex","SOLUSD",1741257076524,80.8,151.88,151.79,0.14216157]
["bitfinex","SOLUSD",1741257076720,80.8,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1741257076919,87.3848,151.87,151.82,20.14216157]
["bitfinex","SOLUSD",1741257077146,80.8,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1741257077334,0.03,151.89,151.84,0.14216157]
["bitfinex","SOLUSD",1741257077640,0.03,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741257078353,6.6137,151.89,151.82,20.0]
["bitfinex","SOLUSD",1741257078564,80.8,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741257078736,107.47790579,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741257078939,107.47790579,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1741257078940,33.26240579,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1741257079141,6.5845,151.87,151.82,26.82006736]
["bitfinex","SOLUSD",1741257079453,80.8,151.88,151.86,0.14216157]
["bitfinex","SOLUSD",1741257079754,0.03,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741257080125,0.03,151.89,151.87,26.82006736]
["bitfinex","SOLUSD",1741257080351,0.03,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741257080926,0.03,151.89,151.85,26.82006736]
["bitfinex","SOLUSD",1741257081245,0.03,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741257081952,0.03,151.89,151.88,45.46971622]
["bitfinex","SOLUSD",1741257082827,0.03,151.89,151.88,52.05381622]
["bitfinex","SOLUSD",1741257083652,0.03,151.89,151.88,51.55381622]
["bitfinex","SOLUSD",1741257084032,0.03,151.89,151.88,44.96971622]
["bitfinex","SOLUSD",1741257084247,0.03,151.89,151.88,51.55381622]
["bitfinex","SOLUSD",1741257084445,0.03,151.89,151.88,44.96971622]
["bitfinex","SOLUSD",1741257085443,0.03,151.89,151.88,51.55381622]
["bitfinex","SOLUSD",1741257085764,0.03,151.89,151.88,44.96971622]
["bitfinex","SOLUSD",1741257086965,0.03,151.89,151.86,33.43790579]
["bitfinex","SOLUSD",1741257087250,0.03,151.89,151.88,26.82006736]
["bitfinex","SOLUSD",1741257087761,0.03,151.89,151.88,45.46971622]
["bitfinex","SOLUSD",1741257088844,0.03,151.89,151.88,26.82006736]
["bitfinex","SOLUSD",1741257089054,0.03,151.89,151.88,26.67790579]
["bitfinex","SOLUSD",1741257089361,0.03,151.89,151.88,52.05381622]
["bitfinex","SOLUSD",1741257090841,80.8,151.94,151.93,45.46971622]
["bitfinex","SOLUSD",1741257091036,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741257091236,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257091965,0.03,151.95,151.94,45.46971622]
["bitfinex","SOLUSD",1741257092454,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257092865,0.03,151.95,151.94,45.46971622]
["bitfinex","SOLUSD",1741257093060,0.03,151.95,151.94,52.05121622]
["bitfinex","SOLUSD",1741257094060,0.03,151.95,151.94,133.77770093]
["bitfinex","SOLUSD",1741257095560,0.03,151.95,151.94,133.35121622]
["bitfinex","SOLUSD",1741257095762,0.03,151.95,151.94,126.76971622]
["bitfinex","SOLUSD",1741257096251,0.03,151.95,151.94,133.35121622]
["bitfinex","SOLUSD",1741257096460,0.03,151.95,151.94,126.76971622]
["bitfinex","SOLUSD",1741257096880,0.03,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1741257097082,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741257097372,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257097573,0.03,151.95,151.94,33.40156736]
["bitfinex","SOLUSD",1741257097788,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257098091,0.03,151.95,151.94,52.05121622]
["bitfinex","SOLUSD",1741257099257,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257099969,0.03,151.95,151.94,52.05121622]
["bitfinex","SOLUSD",1741257100461,0.03,151.95,151.93,26.67790579]
["bitfinex","SOLUSD",1741257100664,0.03,151.95,151.91,26.67790579]
["bitfinex","SOLUSD",1741257100875,0.03,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741257101459,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257101664,0.03,151.95,151.94,45.46971622]
["bitfinex","SOLUSD",1741257102862,0.03,151.95,151.94,18.79181043]
["bitfinex","SOLUSD",1741257103179,0.03,151.95,151.93,0.14216157]
["bitfinex","SOLUSD",1741257103369,0.03,151.95,151.93,26.82006736]
["bitfinex","SOLUSD",1741257103576,0.03,151.95,151.93,33.40186736]
["bitfinex","SOLUSD",1741257104276,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257104664,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741257105559,0.03,151.95,151.91,33.26060579]
["bitfinex","SOLUSD",1741257105560,0.03,151.95,151.88,0.033]
["bitfinex","SOLUSD",1741257105777,107.47790579,151.94,151.89,26.67790579]
["bitfinex","SOLUSD",1741257105968,80.8,151.94,151.93,26.67790579]
["bitfinex","SOLUSD",1741257106166,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741257106556,0.03,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741257106883,0.03,151.95,151.94,20.14216157]
["bitfinex","SOLUSD",1741257107072,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741257108178,26.70790579,151.95,151.89,107.97790579]
["bitfinex","SOLUSD",1741257108500,26.70790579,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741257108778,0.03,151.95,151.93,0.14216157]
["bitfinex","SOLUSD",1741257108981,0.03,151.95,151.93,26.82006736]
["bitfinex","SOLUSD",1741257109564,0.03,151.95,151.93,33.40196736]
["bitfinex","SOLUSD",1741257110796,0.03,151.95,151.94,26.82006736]
["bitfinex","SOLUSD",1741257111101,0.03,151.95,151.94,45.46971622]
["bitfinex","SOLUSD",1741257111264,0.03,151.95,151.94,45.89620093]
["bitfinex","SOLUSD",1741257111758,0.03,151.95,151.94,52.47770093]
["bitfinex","SOLUSD",1741257112080,0.0001,151.95,151.94,52.47770093]
["bitfinex","SOLUSD",1741257113396,0.0001,151.95,151.94,139.94610093]
["bitfinex","SOLUSD",1741257113573,0.0001,151.95,151.94,141.94610093]
["bitfinex","SOLUSD",1741257113768,0.0001,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741257114083,80.8,152.04,152.0,18.79181043]
["bitfinex","SOLUSD",1741257114301,80.8,152.08,152.04,0.14216157]
["bitfinex","SOLUSD",1741257114587,115.70800579,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741257115172,80.8,152.1,152.05,26.82006736]
["bitfinex","SOLUSD",1741257115376,0.03,152.11,152.08,26.82006736]
["bitfinex","SOLUSD",1741257115582,0.03,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741257116487,0.03,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741257116867,0.03,152.11,152.09,26.82006736]
["bitfinex","SOLUSD",1741257117067,0.03,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741257117273,0.03,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741257117882,0.03,152.11,152.08,26.82006736]
["bitfinex","SOLUSD",1741257118185,0.03,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741257118391,26.70790579,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741257118597,0.03,152.11,152.06,26.82006736]
["bitfinex","SOLUSD",1741257118805,80.83,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741257119674,6.5746,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1741257119869,6.5746,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741257120281,80.83,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741257120483,80.83,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741257120895,87.4042,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741257121075,80.83,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1741257121280,80.83,152.11,152.1,26.82006736]
["bitfinex","SOLUSD",1741257121871,80.83,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1741257122302,87.4041,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1741257122465,87.4041,152.11,152.07,26.67790579]
["bitfinex","SOLUSD",1741257122788,80.83,152.11,152.08,26.82006736]
["bitfinex","SOLUSD",1741257123086,0.03,152.11,152.1,26.82006736]
["bitfinex","SOLUSD",1741257123288,111.0,152.21,152.11,18.79181043]
["bitfinex","SOLUSD",1741257123289,82.4158,152.2,152.11,18.79181043]
["bitfinex","SOLUSD",1741257123479,80.8,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741257123675,26.67790579,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741257123991,117.5701,152.21,152.11,99.94964886]
["bitfinex","SOLUSD",1741257123992,26.67790579,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741257124393,26.67790579,152.16,152.14,0.14216157]
["bitfinex","SOLUSD",1741257124591,107.47790579,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741257124793,26.67790579,152.14,152.09,26.67790579]
["bitfinex","SOLUSD",1741257125095,107.47790579,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741257125288,80.8,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741257125588,80.8,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741257125589,107.47790579,152.14,152.09,26.67790579]
["bitfinex","SOLUSD",1741257125793,26.67790579,152.12,152.07,26.67790579]
["bitfinex","SOLUSD",1741257125991,26.67790579,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741257126478,26.67790579,152.11,152.05,26.67790579]
["bitfinex","SOLUSD",1741257126671,107.47790579,152.12,152.06,26.82006736]
["bitfinex","SOLUSD",1741257126874,80.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741257127083,80.8,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741257127399,80.8,152.12,152.09,26.82006736]
["bitfinex","SOLUSD",1741257127778,80.8,152.12,152.11,26.82006736]
["bitfinex","SOLUSD",1741257128306,6.5707,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741257128486,80.8,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741257128882,198.3699,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741257129098,191.8,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741257129277,198.37,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741257129483,225.04790579,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741257129686,225.04790579,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1741257130002,214.7946,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1741257130204,26.67790579,152.2,152.15,0.14216157]
["bitfinex","SOLUSD",1741257131100,26.67790579,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1741257131287,26.67790579,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741257131487,26.67790579,152.18,152.12,107.97790579]
["bitfinex","SOLUSD",1741257131816,6.5715,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257131999,33.24940579,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257132212,26.67790579,152.15,152.08,215.8]
["bitfinex","SOLUSD",1741257132414,107.47790579,152.14,152.08,26.67790579]
["bitfinex","SOLUSD",1741257132592,107.47790579,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257133180,26.67790579,152.13,152.07,26.67790579]
["bitfinex","SOLUSD",1741257133386,6.5737,152.13,152.08,26.67790579]
["bitfinex","SOLUSD",1741257133596,114.05160579,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741257133795,80.8,152.13,152.1,20.0]
["bitfinex","SOLUSD",1741257133999,80.8,152.13,152.12,26.82006736]
["bitfinex","SOLUSD",1741257134320,80.8,152.2,152.13,18.79181043]
["bitfinex","SOLUSD",1741257134515,80.8,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741257134810,80.8,152.2,152.16,26.82006736]
["bitfinex","SOLUSD",1741257135584,80.8,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741257135786,80.8,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741257136416,80.8,152.2,152.17,26.82006736]
["bitfinex","SOLUSD",1741257137008,80.8,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741257137305,111.0,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741257137495,111.0,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741257138006,111.0,152.21,152.19,26.82006736]
["bitfinex","SOLUSD",1741257138192,111.0,152.21,152.2,45.46971622]
["bitfinex","SOLUSD",1741257138602,111.0,152.21,152.2,60.30210093]
["bitfinex","SOLUSD",1741257138783,109.3334,152.21,152.2,276.10210093]
["bitfinex","SOLUSD",1741257139102,0.03,152.27,152.26,20.14216157]
["bitfinex","SOLUSD",1741257139305,0.03,152.27,152.26,46.82006736]
["bitfinex","SOLUSD",1741257139895,0.03,152.27,152.26,65.46971622]
["bitfinex","SOLUSD",1741257141013,78.92093698,152.41,152.31,0.14216157]
["bitfinex","SOLUSD",1741257141223,0.70847147,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1741257141431,179.97320293,152.48,152.41,0.14216157]
["bitfinex","SOLUSD",1741257141432,33.7584774,152.45,152.43,26.82006736]
["bitfinex","SOLUSD",1741257141724,0.17929116,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1741257141926,6.73759116,152.48,152.36,81.3]
["bitfinex","SOLUSD",1741257142098,78.92093698,152.47,152.37,0.42648471]
["bitfinex","SOLUSD",1741257142422,0.17929116,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1741257142993,26.67790579,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1741257143226,78.92093698,152.47,152.36,26.67790579]
["bitfinex","SOLUSD",1741257143431,26.67790579,152.45,152.38,26.67790579]
["bitfinex","SOLUSD",1741257143589,6.73759116,152.48,152.34,0.14216157]
["bitfinex","SOLUSD",1741257143590,26.67790579,152.46,152.41,18.79181043]
["bitfinex","SOLUSD",1741257143795,0.17929116,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1741257144007,26.67790579,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1741257144409,26.67790579,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1741257144798,26.67790579,152.46,152.4,26.82006736]
["bitfinex","SOLUSD",1741257144997,26.67790579,152.47,152.41,45.32755465]
["bitfinex","SOLUSD",1741257145199,0.03,152.43,152.42,19.07613357]
["bitfinex","SOLUSD",1741257145515,0.03,152.43,152.42,45.46971622]
["bitfinex","SOLUSD",1741257146724,0.03,152.43,152.42,47.13131929]
["bitfinex","SOLUSD",1741257146894,0.03,152.43,152.42,45.89620093]
["bitfinex","SOLUSD",1741257147094,0.17929116,152.48,152.46,20.42648471]
["bitfinex","SOLUSD",1741257147316,0.17929116,152.48,152.47,26.82006736]
["bitfinex","SOLUSD",1741257147819,0.17929116,152.48,152.47,33.37866736]
["bitfinex","SOLUSD",1741257148314,0.17929116,152.48,152.47,269.63149248]
["bitfinex","SOLUSD",1741257148519,0.17929116,152.48,152.47,275.15480093]
["bitfinex","SOLUSD",1741257148708,0.025,152.5,152.49,0.28432314]
["bitfinex","SOLUSD",1741257149013,0.025,152.5,152.49,180.11187779]
["bitfinex","SOLUSD",1741257149598,0.025,152.5,152.49,186.66967779]
["bitfinex","SOLUSD",1741257149802,0.025,152.5,152.49,268.25400093]
["bitfinex","SOLUSD",1741257151318,0.52768743,152.55,152.5,19.07613357]
["bitfinex","SOLUSD",1741257151524,27.20559322,152.55,152.49,6.88]
["bitfinex","SOLUSD",1741257151693,26.67790579,152.54,152.49,6.88]
["bitfinex","SOLUSD",1741257151897,0.52768743,152.55,152.51,38.79181043]
["bitfinex","SOLUSD",1741257152312,26.67790579,152.54,152.51,20.14216157]
["bitfinex","SOLUSD",1741257152518,26.67790579,152.54,152.49,6.88]
["bitfinex","SOLUSD",1741257152701,26.67790579,152.53,152.49,6.88]
["bitfinex","SOLUSD",1741257152900,26.67790579,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1741257153108,27.20559322,152.55,152.5,18.79181043]
["bitfinex","SOLUSD",1741257153309,0.52768743,152.55,152.51,26.82006736]
["bitfinex","SOLUSD",1741257153519,0.52768743,152.55,152.51,20.14216157]
["bitfinex","SOLUSD",1741257153823,16.3809,152.62,152.52,0.14216157]
["bitfinex","SOLUSD",1741257153824,33.23230579,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1741257154020,26.67790579,152.57,152.52,18.79181043]
["bitfinex","SOLUSD",1741257154396,26.67790579,152.58,152.52,18.79181043]
["bitfinex","SOLUSD",1741257155119,26.67790579,152.57,152.52,18.79181043]
["bitfinex","SOLUSD",1741257155497,16.3777,152.65,152.54,45.46971622]
["bitfinex","SOLUSD",1741257155708,16.3777,152.65,152.53,0.28432314]
["bitfinex","SOLUSD",1741257155709,26.67790579,152.61,152.56,18.79181043]
["bitfinex","SOLUSD",1741257155913,26.67790579,152.57,152.49,6.5578]
["bitfinex","SOLUSD",1741257156139,26.67790579,152.57,152.51,26.67790579]
["bitfinex","SOLUSD",1741257156438,26.67790579,152.55,152.49,222.3578]
["bitfinex","SOLUSD",1741257156610,26.67790579,152.56,152.51,26.67790579]
["bitfinex","SOLUSD",1741257156807,26.67790579,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1741257157012,26.67790579,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1741257157613,33.23220579,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1741257157810,26.67790579,152.56,152.5,26.67790579]
["bitfinex","SOLUSD",1741257158030,26.67790579,152.56,152.5,33.23500579]
["bitfinex","SOLUSD",1741257158206,26.67790579,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1741257158406,26.67790579,152.56,152.52,20.0]
["bitfinex","SOLUSD",1741257158830,26.67790579,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1741257159427,26.67790579,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1741257160309,26.67790579,152.6,152.54,33.6598905]
["bitfinex","SOLUSD",1741257160509,26.67790579,152.61,152.56,18.79181043]
["bitfinex","SOLUSD",1741257160709,26.67790579,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1741257161025,26.67790579,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1741257161845,26.67790579,152.64,152.55,0.14216157]
["bitfinex","SOLUSD",1741257162021,26.67790579,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1741257162204,26.67790579,152.58,152.54,18.79181043]
["bitfinex","SOLUSD",1741257162413,26.67790579,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1741257162730,26.67790579,152.57,152.51,45.32755465]
["bitfinex","SOLUSD",1741257162944,26.67790579,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1741257163344,26.67790579,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1741257163845,101.85203698,152.63,152.54,18.79181043]
["bitfinex","SOLUSD",1741257164027,26.67790579,152.59,152.54,25.34711043]
["bitfinex","SOLUSD",1741257164909,26.67790579,152.58,152.54,18.79181043]
["bitfinex","SOLUSD",1741257165245,26.67790579,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1741257165418,26.67790579,152.56,152.52,18.79181043]
["bitfinex","SOLUSD",1741257165755,16.377,152.66,152.58,0.14216157]
["bitfinex","SOLUSD",1741257165931,26.67790579,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1741257166109,26.67790579,152.65,152.62,20.0]
["bitfinex","SOLUSD",1741257166313,26.67790579,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1741257166511,22.9222,152.69,152.61,0.14216157]
["bitfinex","SOLUSD",1741257166739,26.67790579,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1741257166948,26.67790579,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1741257167236,26.67790579,152.62,152.58,6.69576157]
["bitfinex","SOLUSD",1741257167436,26.67790579,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1741257167645,26.67790579,152.63,152.58,6.69596157]
["bitfinex","SOLUSD",1741257167850,1.5409,152.76,152.64,6.5513]
["bitfinex","SOLUSD",1741257168049,2.0,152.79,152.69,0.14216157]
["bitfinex","SOLUSD",1741257168050,6.5449,152.79,152.69,0.14216157]
["bitfinex","SOLUSD",1741257168341,22.9072,152.79,152.69,0.14216157]
["bitfinex","SOLUSD",1741257168640,26.67790579,152.75,152.69,26.82006736]
["bitfinex","SOLUSD",1741257168816,26.67790579,152.74,152.69,18.79181043]
["bitfinex","SOLUSD",1741257169014,6.5449,152.79,152.68,0.14216157]
["bitfinex","SOLUSD",1741257169015,26.67790579,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1741257169236,26.67790579,152.74,152.68,0.14216157]
["bitfinex","SOLUSD",1741257169539,26.67790579,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1741257170238,26.67790579,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1741257170627,26.67790579,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1741257170955,26.67790579,152.67,152.59,6.5531]
["bitfinex","SOLUSD",1741257170956,26.67790579,152.65,152.59,161.17790579]
["bitfinex","SOLUSD",1741257171139,6.5488,152.7,152.57,6.6013]
["bitfinex","SOLUSD",1741257171140,26.67790579,152.61,152.57,6.6013]
["bitfinex","SOLUSD",1741257171441,26.67790579,152.62,152.57,6.6013]
["bitfinex","SOLUSD",1741257171821,26.67790579,152.58,152.53,141.31454235]
["bitfinex","SOLUSD",1741257172036,1.6325,152.7,152.54,50.0]
["bitfinex","SOLUSD",1741257172342,26.67790579,152.63,152.55,18.933972]
["bitfinex","SOLUSD",1741257172538,26.67790579,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1741257172843,26.67790579,152.63,152.56,26.67790579]
["bitfinex","SOLUSD",1741257173049,22.9225,152.69,152.59,26.67790579]
["bitfinex","SOLUSD",1741257173250,26.67790579,152.66,152.6,0.14216157]
["bitfinex","SOLUSD",1741257173546,26.67790579,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1741257173937,26.67790579,152.66,152.61,18.79181043]
["bitfinex","SOLUSD",1741257174136,26.67790579,152.67,152.61,45.46971622]
["bitfinex","SOLUSD",1741257174527,33.22750579,152.68,152.61,45.46971622]
["bitfinex","SOLUSD",1741257175049,33.22710579,152.69,152.63,18.79181043]
["bitfinex","SOLUSD",1741257175350,26.67790579,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1741257175815,26.67790579,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1741257176020,26.67790579,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1741257176236,26.67790579,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1741257176438,6.547,152.74,152.66,26.67790579]
["bitfinex","SOLUSD",1741257176647,6.547,152.74,152.67,0.14216157]
["bitfinex","SOLUSD",1741257176648,26.67790579,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741257176940,26.67790579,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1741257177122,26.67790579,152.68,152.59,6.83772314]
["bitfinex","SOLUSD",1741257177322,26.67790579,152.69,152.62,26.67790579]
["bitfinex","SOLUSD",1741257177634,26.67790579,152.69,152.63,45.46971622]
["bitfinex","SOLUSD",1741257178024,26.67790579,152.7,152.63,45.46971622]
["bitfinex","SOLUSD",1741257178227,22.9146,152.74,152.65,26.82006736]
["bitfinex","SOLUSD",1741257178228,26.67790579,152.72,152.65,26.82006736]
["bitfinex","SOLUSD",1741257178430,26.67790579,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741257178653,26.67790579,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741257178837,26.67790579,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1741257179148,26.67790579,152.71,152.65,45.46971622]
["bitfinex","SOLUSD",1741257179449,26.67790579,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1741257179653,33.22650579,152.71,152.65,45.46971622]
["bitfinex","SOLUSD",1741257180035,26.67790579,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1741257180220,26.67790579,152.69,152.59,50.0]
["bitfinex","SOLUSD",1741257180221,26.67790579,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1741257180426,26.67790579,152.64,152.58,39.35760579]
["bitfinex","SOLUSD",1741257180853,26.67790579,152.64,152.58,32.80380579]
["bitfinex","SOLUSD",1741257181146,26.67790579,152.63,152.58,6.1259]
["bitfinex","SOLUSD",1741257181363,26.67790579,152.6,152.56,0.033]
["bitfinex","SOLUSD",1741257181547,26.67790579,152.57,152.56,0.033]
["bitfinex","SOLUSD",1741257181755,33.23220579,152.57,152.56,0.033]
["bitfinex","SOLUSD",1741257182126,59.91011158,152.57,152.56,0.033]
["bitfinex","SOLUSD",1741257182352,76.29601158,152.57,152.52,98.64324721]
["bitfinex","SOLUSD",1741257182539,26.67790579,152.53,152.43,81.3]
["bitfinex","SOLUSD",1741257182734,22.9402,152.57,152.43,1.37731782]
["bitfinex","SOLUSD",1741257182735,78.92093698,152.55,152.43,1.37731782]
["bitfinex","SOLUSD",1741257183042,6.5543,152.57,152.45,0.14216157]
["bitfinex","SOLUSD",1741257183250,26.67790579,152.52,152.46,26.67790579]
["bitfinex","SOLUSD",1741257183623,26.67790579,152.52,152.44,134.5]
["bitfinex","SOLUSD",1741257183827,26.67790579,152.51,152.45,26.67790579]
["bitfinex","SOLUSD",1741257184245,26.67790579,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1741257184434,26.67790579,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1741257184632,42.99744933,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1741257184832,42.99744933,152.55,152.49,62.99744933]
["bitfinex","SOLUSD",1741257185048,6.5535,152.59,152.51,0.14216157]
["bitfinex","SOLUSD",1741257185462,78.92093698,152.6,152.51,0.14216157]
["bitfinex","SOLUSD",1741257185753,6.5517,152.63,152.53,18.79181043]
["bitfinex","SOLUSD",1741257186133,42.99744933,152.62,152.56,42.99744933]
["bitfinex","SOLUSD",1741257186330,42.99744933,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1741257186529,42.99744933,152.59,152.57,0.14216157]
["bitfinex","SOLUSD",1741257186748,42.99744933,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1741257186931,2.0,152.53,152.4,0.033]
["bitfinex","SOLUSD",1741257187133,8.00056157,152.55,152.4,0.033]
["bitfinex","SOLUSD",1741257187134,42.99744933,152.47,152.4,43.03044933]
["bitfinex","SOLUSD",1741257187537,42.99744933,152.5,152.43,42.99744933]
["bitfinex","SOLUSD",1741257187843,42.99744933,152.49,152.42,42.99744933]
["bitfinex","SOLUSD",1741257188045,42.99744933,152.5,152.43,42.99744933]
["bitfinex","SOLUSD",1741257188344,42.99744933,152.44,152.4,0.033]
["bitfinex","SOLUSD",1741257188940,42.99744933,152.43,152.4,0.033]
["bitfinex","SOLUSD",1741257189369,42.99744933,152.44,152.4,0.033]
["bitfinex","SOLUSD",1741257189956,6.56,152.44,152.4,0.033]
["bitfinex","SOLUSD",1741257190258,49.55744933,152.44,152.4,0.033]
["bitfinex","SOLUSD",1741257190438,42.99744933,152.43,152.4,0.033]
["bitfinex","SOLUSD",1741257191258,49.55744933,152.44,152.4,0.033]
["bitfinex","SOLUSD",1741257191457,22.9499,152.51,152.43,0.14216157]
["bitfinex","SOLUSD",1741257191635,42.99744933,152.49,152.43,43.1396109]
["bitfinex","SOLUSD",1741257191834,128.47528631,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1741257192039,6.5569,152.51,152.46,43.1396109]
["bitfinex","SOLUSD",1741257192352,6.5564,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1741257192535,42.99744933,152.5,152.48,0.14216157]
["bitfinex","SOLUSD",1741257193060,42.99744933,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1741257193250,42.99744933,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1741257193447,42.99744933,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1741257193635,42.99744933,152.46,152.41,0.033]
["bitfinex","SOLUSD",1741257193834,49.55744933,152.44,152.41,0.033]
["bitfinex","SOLUSD",1741257194031,42.99744933,152.48,152.41,0.033]
["bitfinex","SOLUSD",1741257194032,42.99744933,152.46,152.41,0.17516157]
["bitfinex","SOLUSD",1741257194467,6.5582,152.48,152.41,0.17516157]
["bitfinex","SOLUSD",1741257194468,42.99744933,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741257194854,42.99744933,152.46,152.41,0.17516157]
["bitfinex","SOLUSD",1741257195245,42.99744933,152.45,152.41,0.17516157]
["bitfinex","SOLUSD",1741257195550,42.99744933,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741257195754,42.99744933,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741257195953,42.99744933,152.44,152.41,0.033]
["bitfinex","SOLUSD",1741257196661,42.99744933,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741257197964,49.55824933,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741257198262,49.55824933,152.42,152.35,0.033]
["bitfinex","SOLUSD",1741257198476,42.99744933,152.37,152.35,0.033]
["bitfinex","SOLUSD",1741257198656,42.99744933,152.36,152.35,0.033]
["bitfinex","SOLUSD",1741257198966,42.99744933,152.36,152.26,42.99744933]
["bitfinex","SOLUSD",1741257199169,42.99744933,152.3,152.23,6.2634]
["bitfinex","SOLUSD",1741257199465,42.99744933,152.3,152.25,0.033]
["bitfinex","SOLUSD",1741257199667,42.99744933,152.29,152.25,0.033]
["bitfinex","SOLUSD",1741257200048,42.99744933,152.3,152.25,0.033]
["bitfinex","SOLUSD",1741257201250,125.34594933,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257201643,123.79744933,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257201857,80.8,152.34,152.31,43.1396109]
["bitfinex","SOLUSD",1741257202371,42.99744933,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1741257202578,123.79744933,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1741257202745,42.99744933,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1741257202947,42.99744933,152.33,152.27,42.99744933]
["bitfinex","SOLUSD",1741257203457,80.8,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257203758,80.8,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1741257203941,49.56064933,152.37,152.31,43.1396109]
["bitfinex","SOLUSD",1741257204136,80.8,152.36,152.33,42.99744933]
["bitfinex","SOLUSD",1741257204341,42.99744933,152.41,152.35,43.1396109]
["bitfinex","SOLUSD",1741257204537,80.8,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1741257205069,80.8,152.4,152.36,42.99744933]
["bitfinex","SOLUSD",1741257205070,42.99744933,152.38,152.32,42.99744933]
["bitfinex","SOLUSD",1741257205253,42.99744933,152.38,152.29,6.1402]
["bitfinex","SOLUSD",1741257205254,42.99744933,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741257205454,42.99744933,152.38,152.33,43.1396109]
["bitfinex","SOLUSD",1741257205659,42.99744933,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741257205968,123.79744933,152.39,152.34,0.14216157]
["bitfinex","SOLUSD",1741257206161,80.8,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1741257206544,130.35954933,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1741257206757,42.99744933,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741257206961,123.79744933,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1741257207165,42.99744933,152.35,152.29,42.99744933]
["bitfinex","SOLUSD",1741257207371,80.8,152.34,152.29,42.99744933]
["bitfinex","SOLUSD",1741257207870,80.8,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257208259,87.3643,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257208470,42.99744933,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1741257208763,80.8,152.32,152.27,42.99744933]
["bitfinex","SOLUSD",1741257208964,42.99744933,152.31,152.25,43.03044933]
["bitfinex","SOLUSD",1741257209157,80.8,152.3,152.25,0.033]
["bitfinex","SOLUSD",1741257209469,80.8,152.3,152.25,43.03044933]
["bitfinex","SOLUSD",1741257209852,80.8,152.29,152.26,42.99744933]
["bitfinex","SOLUSD",1741257210055,80.8,152.28,152.25,0.033]
["bitfinex","SOLUSD",1741257210571,80.8,152.36,152.27,62.99744933]
["bitfinex","SOLUSD",1741257210775,80.8,152.36,152.34,42.99744933]
["bitfinex","SOLUSD",1741257210955,80.8,152.36,152.35,0.14216157]
["bitfinex","SOLUSD",1741257211285,80.8,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1741257211569,1.5809,152.39,152.33,42.99744933]
["bitfinex","SOLUSD",1741257211570,80.8,152.35,152.33,42.99744933]
["bitfinex","SOLUSD",1741257212662,80.8,152.35,152.34,0.14216157]
["bitfinex","SOLUSD",1741257213667,80.8,152.35,152.34,43.1396109]
["bitfinex","SOLUSD",1741257213972,6.5908,152.42,152.34,43.1396109]
["bitfinex","SOLUSD",1741257213973,80.8,152.4,152.35,0.14216157]
["bitfinex","SOLUSD",1741257214174,80.8,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1741257214364,80.8,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1741257215056,80.8,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1741257215258,87.3617,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1741257215463,87.3617,152.4,152.35,42.99744933]
["bitfinex","SOLUSD",1741257215464,130.35914933,152.4,152.33,0.14216157]
["bitfinex","SOLUSD",1741257215645,130.35914933,152.4,152.31,6.2]
["bitfinex","SOLUSD",1741257215646,42.99744933,152.39,152.31,6.2]
["bitfinex","SOLUSD",1741257215845,80.8,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257216053,123.79744933,152.38,152.31,0.033]
["bitfinex","SOLUSD",1741257216269,123.79744933,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741257216455,123.79744933,152.38,152.31,0.033]
["bitfinex","SOLUSD",1741257216668,123.79744933,152.38,152.32,42.99744933]
["bitfinex","SOLUSD",1741257216873,80.8,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1741257217074,80.8,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1741257217285,80.8,152.37,152.34,43.1396109]
["bitfinex","SOLUSD",1741257217574,80.8,152.37,152.34,40.32794933]
["bitfinex","SOLUSD",1741257217884,80.8,152.37,152.33,42.99744933]
["bitfinex","SOLUSD",1741257218568,123.79744933,152.37,152.31,43.03044933]
["bitfinex","SOLUSD",1741257218762,123.79744933,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1741257219082,130.36064933,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1741257220972,42.99744933,152.35,152.31,0.033]
["bitfinex","SOLUSD",1741257221179,6.5632,152.37,152.31,0.033]
["bitfinex","SOLUSD",1741257221180,80.8,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257221682,42.99744933,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257221899,99.967,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257222271,99.967,152.3,152.29,43.1396109]
["bitfinex","SOLUSD",1741257224282,99.967,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257224863,99.967,152.3,152.29,43.1396109]
["bitfinex","SOLUSD",1741257225057,99.967,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1741257225058,80.8,152.29,152.26,42.99744933]
["bitfinex","SOLUSD",1741257225265,80.8,152.29,152.25,43.03044933]
["bitfinex","SOLUSD",1741257225661,80.8,152.29,152.26,42.99744933]
["bitfinex","SOLUSD",1741257225979,80.8,152.29,152.25,43.03044933]
["bitfinex","SOLUSD",1741257226170,80.8,152.28,152.26,43.1396109]
["bitfinex","SOLUSD",1741257226360,80.8,152.28,152.27,43.1396109]
["bitfinex","SOLUSD",1741257226898,80.8,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1741257227082,87.3668,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1741257227258,87.3668,152.28,152.25,43.03044933]
["bitfinex","SOLUSD",1741257227453,80.8,152.28,152.25,43.03044933]
["bitfinex","SOLUSD",1741257227670,80.8,152.28,152.27,42.99744933]
["bitfinex","SOLUSD",1741257227981,80.8,152.28,152.27,43.1396109]
["bitfinex","SOLUSD",1741257228280,87.3668,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1741257229281,80.8,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1741257229980,99.967,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741257230186,99.967,152.3,152.29,26.69064992]
["bitfinex","SOLUSD",1741257230982,99.967,152.3,152.29,33.25704992]
["bitfinex","SOLUSD",1741257232657,99.967,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257233389,99.967,152.3,152.28,26.54848835]
["bitfinex","SOLUSD",1741257233565,99.967,152.3,152.25,0.033]
["bitfinex","SOLUSD",1741257233566,99.967,152.3,152.26,26.54848835]
["bitfinex","SOLUSD",1741257233881,106.533,152.3,152.26,26.54848835]
["bitfinex","SOLUSD",1741257234084,106.533,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1741257234270,99.967,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257234471,99.967,152.3,152.29,26.69064992]
["bitfinex","SOLUSD",1741257235288,99.967,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257235590,106.5329,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257237488,187.3329,152.3,152.26,26.54848835]
["bitfinex","SOLUSD",1741257237875,187.3329,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1741257238277,187.3329,152.3,152.27,26.69064992]
["bitfinex","SOLUSD",1741257238803,0.03,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1741257239099,0.03,152.35,152.34,0.14216157]
["bitfinex","SOLUSD",1741257239794,0.03,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1741257241177,0.03,152.35,152.33,26.69064992]
["bitfinex","SOLUSD",1741257241473,0.03,152.35,152.34,33.25484992]
["bitfinex","SOLUSD",1741257244209,80.8,152.41,152.35,0.14216157]
["bitfinex","SOLUSD",1741257244375,80.8,152.41,152.39,0.14216157]
["bitfinex","SOLUSD",1741257244580,80.8,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1741257245296,80.8,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1741257245787,80.8,152.41,152.37,338.69064992]
["bitfinex","SOLUSD",1741257245989,80.8,152.41,152.39,0.14216157]
["bitfinex","SOLUSD",1741257246595,107.34848835,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1741257246793,26.54848835,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1741257246997,0.03,152.42,152.38,20.0]
["bitfinex","SOLUSD",1741257247183,0.03,152.42,152.41,26.69064992]
["bitfinex","SOLUSD",1741257248084,0.03,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1741257249417,26.57848835,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1741257249818,0.03,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1741257250480,33.13928835,152.42,152.39,312.0]
["bitfinex","SOLUSD",1741257250685,26.54848835,152.4,152.34,26.54848835]
["bitfinex","SOLUSD",1741257250898,26.54848835,152.4,152.35,0.14216157]
["bitfinex","SOLUSD",1741257251106,107.34848835,152.41,152.35,0.14216157]
["bitfinex","SOLUSD",1741257251410,113.90978835,152.41,152.35,26.54848835]
["bitfinex","SOLUSD",1741257251591,26.54848835,152.36,152.29,26.54848835]
["bitfinex","SOLUSD",1741257251796,26.54848835,152.34,152.27,26.58148835]
["bitfinex","SOLUSD",1741257252100,26.54848835,152.3,152.27,0.033]
["bitfinex","SOLUSD",1741257252498,26.54848835,152.32,152.27,0.033]
["bitfinex","SOLUSD",1741257252690,26.54848835,152.33,152.27,0.033]
["bitfinex","SOLUSD",1741257252898,0.28432314,152.37,152.27,0.033]
["bitfinex","SOLUSD",1741257253095,26.54848835,152.31,152.27,0.033]
["bitfinex","SOLUSD",1741257253302,26.54848835,152.32,152.27,0.033]
["bitfinex","SOLUSD",1741257253585,26.54848835,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257253992,26.54848835,152.31,152.27,0.033]
["bitfinex","SOLUSD",1741257254203,87.3642,152.34,152.27,0.033]
["bitfinex","SOLUSD",1741257254404,26.54848835,152.3,152.27,0.033]
["bitfinex","SOLUSD",1741257254611,43.14933113,152.3,152.27,0.033]
["bitfinex","SOLUSD",1741257255501,43.14933113,152.33,152.27,0.033]
["bitfinex","SOLUSD",1741257255809,130.51393113,152.34,152.28,43.2914927]
["bitfinex","SOLUSD",1741257256197,80.8,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257256583,130.51363113,152.34,152.3,312.14216157]
["bitfinex","SOLUSD",1741257256988,43.14933113,152.33,152.3,312.14216157]
["bitfinex","SOLUSD",1741257257812,43.14933113,152.31,152.27,0.033]
["bitfinex","SOLUSD",1741257258998,43.14933113,152.32,152.27,0.033]
["bitfinex","SOLUSD",1741257259199,43.14933113,152.31,152.27,0.033]
["bitfinex","SOLUSD",1741257259437,22.9763,152.33,152.27,0.033]
["bitfinex","SOLUSD",1741257259438,43.14933113,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257259791,6.5668,152.28,152.27,0.033]
["bitfinex","SOLUSD",1741257260226,80.8,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257260519,87.3664,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741257261129,87.3664,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257262015,80.8,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257262219,87.3664,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257263299,130.51573113,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257263914,87.3664,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257264136,80.8,152.29,152.27,43.18233113]
["bitfinex","SOLUSD",1741257264314,6.566,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741257265030,43.14933113,152.29,152.27,0.033]
["bitfinex","SOLUSD",1741257265723,80.8,152.28,152.27,0.033]
["bitfinex","SOLUSD",1741257266305,87.3668,152.28,152.27,0.033]
["bitfinex","SOLUSD",1741257267398,80.8,152.28,152.27,0.033]
["bitfinex","SOLUSD",1741257269030,49.31713113,152.28,152.27,0.033]
["bitfinex","SOLUSD",1741257270424,55.88393113,152.28,152.27,0.033]
["bitfinex","SOLUSD",1741257270623,55.88393113,152.28,152.27,0.0001]
["bitfinex","SOLUSD",1741257270824,72.30103113,152.28,152.25,0.0001]
["bitfinex","SOLUSD",1741257271029,86.29866226,152.26,152.25,0.0001]
["bitfinex","SOLUSD",1741257271235,0.28432314,152.24,152.16,312.0]
["bitfinex","SOLUSD",1741257271432,43.14933113,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741257271614,43.14933113,152.19,152.14,0.033]
["bitfinex","SOLUSD",1741257272005,43.14933113,152.2,152.14,43.3244927]
["bitfinex","SOLUSD",1741257272220,123.94933113,152.23,152.17,43.2914927]
["bitfinex","SOLUSD",1741257272536,43.14933113,152.24,152.19,43.2914927]
["bitfinex","SOLUSD",1741257272743,49.71753113,152.25,152.19,43.2914927]
["bitfinex","SOLUSD",1741257273042,43.14933113,152.24,152.19,43.2914927]
["bitfinex","SOLUSD",1741257273410,6.5682,152.25,152.18,6.5709]
["bitfinex","SOLUSD",1741257273411,43.14933113,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1741257273617,43.14933113,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741257274216,43.14933113,152.23,152.17,43.2914927]
["bitfinex","SOLUSD",1741257274413,43.14933113,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741257275310,49.71833113,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741257275734,43.14933113,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1741257276146,43.14933113,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741257276437,87.3675,152.27,152.19,13.15786157]
["bitfinex","SOLUSD",1741257276638,80.8,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1741257277023,80.8,152.27,152.23,26.70346643]
["bitfinex","SOLUSD",1741257277425,87.3674,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1741257278443,33.12980486,152.24,152.19,6.4451]
["bitfinex","SOLUSD",1741257278944,33.12980486,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1741257279144,26.56130486,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1741257279455,26.56130486,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741257279749,26.56130486,152.22,152.17,312.14216157]
["bitfinex","SOLUSD",1741257280040,26.56130486,152.21,152.17,312.14216157]
["bitfinex","SOLUSD",1741257280247,26.56130486,152.21,152.17,312.0]
["bitfinex","SOLUSD",1741257280545,6.5703,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1741257280946,26.56130486,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1741257281161,26.56130486,152.25,152.2,0.14216157]
["bitfinex","SOLUSD",1741257281448,80.8,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1741257281449,80.8,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1741257281827,80.8,152.26,152.22,26.70346643]
["bitfinex","SOLUSD",1741257282243,80.8,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1741257282646,80.8,152.26,152.22,33.27286643]
["bitfinex","SOLUSD",1741257282851,80.8,152.26,152.22,26.70346643]
["bitfinex","SOLUSD",1741257283038,80.8,152.26,152.22,33.27286643]
["bitfinex","SOLUSD",1741257283349,6.5664,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257283559,80.8,152.3,152.25,26.70346643]
["bitfinex","SOLUSD",1741257283735,80.8,152.3,152.27,26.70346643]
["bitfinex","SOLUSD",1741257283931,26.56130486,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257284254,6.5638,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1741257284426,26.56130486,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741257284625,26.56130486,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257284848,6.5646,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257285445,6.5646,152.33,152.27,46.56130486]
["bitfinex","SOLUSD",1741257285446,33.12590486,152.33,152.27,46.56130486]
["bitfinex","SOLUSD",1741257285647,33.12590486,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1741257286028,6.5646,152.33,152.28,26.70346643]
["bitfinex","SOLUSD",1741257286247,33.12590486,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1741257286559,6.5641,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1741257286739,33.12410486,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741257287246,26.56130486,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1741257287651,22.9691,152.38,152.31,312.14216157]
["bitfinex","SOLUSD",1741257287953,26.56130486,152.36,152.31,312.14216157]
["bitfinex","SOLUSD",1741257288958,6.5638,152.35,152.31,312.14216157]
["bitfinex","SOLUSD",1741257289463,49.53460486,152.35,152.31,312.14216157]
["bitfinex","SOLUSD",1741257289658,26.56130486,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257289957,26.56130486,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1741257290145,26.56130486,152.31,152.25,26.59430486]
["bitfinex","SOLUSD",1741257290453,26.56130486,152.27,152.25,0.033]
["bitfinex","SOLUSD",1741257291074,26.56130486,152.26,152.25,0.033]
["bitfinex","SOLUSD",1741257291668,26.56130486,152.26,152.18,1.6563]
["bitfinex","SOLUSD",1741257291874,26.56130486,152.22,152.16,32.66730486]
["bitfinex","SOLUSD",1741257292059,26.56130486,152.21,152.16,6.106]
["bitfinex","SOLUSD",1741257292255,26.56130486,152.2,152.16,6.106]
["bitfinex","SOLUSD",1741257292549,26.56130486,152.21,152.16,318.106]
["bitfinex","SOLUSD",1741257293183,6.5703,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741257293548,6.5689,152.24,152.17,26.56130486]
["bitfinex","SOLUSD",1741257293786,26.56130486,152.24,152.19,0.14216157]
["bitfinex","SOLUSD",1741257294988,82.3947,152.37,152.24,0.14216157]
["bitfinex","SOLUSD",1741257295273,26.56130486,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1741257295570,26.56130486,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1741257295775,26.56130486,152.31,152.26,0.14216157]
["bitfinex","SOLUSD",1741257295976,26.56130486,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1741257296278,26.56130486,152.29,152.26,312.14216157]
["bitfinex","SOLUSD",1741257296650,80.8,152.34,152.26,312.14216157]
["bitfinex","SOLUSD",1741257296651,26.56130486,152.3,152.26,312.14216157]
["bitfinex","SOLUSD",1741257296949,26.56130486,152.33,152.27,0.14216157]
["bitfinex","SOLUSD",1741257297147,26.56130486,152.33,152.27,26.70346643]
["bitfinex","SOLUSD",1741257297348,26.56130486,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1741257297548,26.56130486,152.33,152.27,0.14216157]
["bitfinex","SOLUSD",1741257298569,26.56130486,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1741257299995,26.56130486,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257300297,26.56130486,152.33,152.32,0.14216157]
["bitfinex","SOLUSD",1741257300774,26.56130486,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257300987,26.56130486,152.35,152.3,0.14216157]
["bitfinex","SOLUSD",1741257301294,26.56130486,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1741257301595,26.56130486,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1741257301898,26.56130486,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1741257302475,26.56130486,152.3,152.24,26.56130486]
["bitfinex","SOLUSD",1741257302972,26.56130486,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257303168,26.56130486,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1741257303363,26.56130486,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741257303974,26.56130486,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257304173,26.56130486,152.3,152.25,0.14216157]
["bitfinex","SOLUSD",1741257304577,80.8,152.33,152.27,26.56130486]
["bitfinex","SOLUSD",1741257304770,80.8,152.33,152.28,26.70346643]
["bitfinex","SOLUSD",1741257305212,26.56130486,152.31,152.25,26.70346643]
["bitfinex","SOLUSD",1741257305500,26.56130486,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257306377,26.56130486,152.3,152.25,0.14216157]
["bitfinex","SOLUSD",1741257306705,26.56130486,152.31,152.25,33.27146643]
["bitfinex","SOLUSD",1741257306895,26.56130486,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1741257307393,26.56130486,152.3,152.24,20.0]
["bitfinex","SOLUSD",1741257307593,26.56130486,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257308101,80.8,152.31,152.25,0.14216157]
["bitfinex","SOLUSD",1741257308102,26.56130486,152.3,152.25,0.14216157]
["bitfinex","SOLUSD",1741257309597,87.3655,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1741257309775,113.92680486,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1741257310078,26.56130486,152.3,152.24,46.56130486]
["bitfinex","SOLUSD",1741257310284,26.56130486,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741257310886,26.56130486,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257311299,26.56130486,152.26,152.2,6.6333]
["bitfinex","SOLUSD",1741257311479,26.56130486,152.23,152.17,26.56130486]
["bitfinex","SOLUSD",1741257311803,26.56130486,152.22,152.16,32.70290486]
["bitfinex","SOLUSD",1741257312012,33.13110486,152.21,152.16,6.1416]
["bitfinex","SOLUSD",1741257312298,26.56130486,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741257312491,80.8,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741257312698,80.8,152.2,152.15,26.56130486]
["bitfinex","SOLUSD",1741257312999,26.56130486,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741257313203,26.56130486,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741257313911,33.13370486,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741257315910,26.56130486,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741257316685,6.5703,152.2,152.14,0.033]
["bitfinex","SOLUSD",1741257316991,26.56130486,152.15,152.14,312.17516157]
["bitfinex","SOLUSD",1741257317921,26.56130486,152.15,152.14,0.17516157]
["bitfinex","SOLUSD",1741257318208,33.13370486,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741257319014,26.56130486,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741257319176,33.13370486,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741257320197,6.71196157,152.21,152.14,0.033]
["bitfinex","SOLUSD",1741257320386,26.56130486,152.16,152.14,0.033]
["bitfinex","SOLUSD",1741257320706,26.56130486,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741257321911,0.28432314,152.14,152.12,0.033]
["bitfinex","SOLUSD",1741257322097,26.56130486,152.11,152.1,0.033]
["bitfinex","SOLUSD",1741257322300,26.56130486,152.1,152.01,6.5784]
["bitfinex","SOLUSD",1741257322501,107.36130486,152.1,152.03,26.56130486]
["bitfinex","SOLUSD",1741257322796,107.36130486,152.1,152.04,0.14216157]
["bitfinex","SOLUSD",1741257323002,26.56130486,152.1,152.01,26.56130486]
["bitfinex","SOLUSD",1741257323310,26.56130486,152.1,151.99,6.5669]
["bitfinex","SOLUSD",1741257323311,0.28432314,152.09,151.99,6.5669]
["bitfinex","SOLUSD",1741257323503,26.56130486,152.03,151.99,6.5669]
["bitfinex","SOLUSD",1741257323891,26.56130486,152.01,151.98,0.033]
["bitfinex","SOLUSD",1741257324095,26.56130486,152.01,151.99,312.0]
["bitfinex","SOLUSD",1741257324096,33.14000486,152.01,151.99,312.0]
["bitfinex","SOLUSD",1741257324415,26.56130486,152.0,151.99,312.0]
["bitfinex","SOLUSD",1741257324913,26.56130486,152.0,151.98,0.033]
["bitfinex","SOLUSD",1741257325120,26.56130486,151.99,151.98,0.033]
["bitfinex","SOLUSD",1741257325821,20.0,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257325998,46.56130486,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257326194,26.56130486,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257327098,26.56130486,151.99,151.95,0.033]
["bitfinex","SOLUSD",1741257327417,26.56130486,152.0,151.95,0.033]
["bitfinex","SOLUSD",1741257327720,26.56130486,151.99,151.95,0.033]
["bitfinex","SOLUSD",1741257327889,26.56130486,151.99,151.96,312.0]
["bitfinex","SOLUSD",1741257328095,26.56130486,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1741257328512,26.56130486,152.0,151.95,0.17516157]
["bitfinex","SOLUSD",1741257329123,26.56130486,152.0,151.95,6.75606157]
["bitfinex","SOLUSD",1741257329626,26.56130486,152.0,151.95,0.17516157]
["bitfinex","SOLUSD",1741257329832,26.56130486,151.99,151.95,0.17516157]
["bitfinex","SOLUSD",1741257330129,26.56130486,151.97,151.95,0.033]
["bitfinex","SOLUSD",1741257330632,26.56130486,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1741257330837,26.56130486,152.0,151.96,0.14216157]
["bitfinex","SOLUSD",1741257331009,26.56130486,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1741257331210,80.8,152.01,151.95,0.17516157]
["bitfinex","SOLUSD",1741257331211,26.56130486,151.98,151.95,0.17516157]
["bitfinex","SOLUSD",1741257331517,26.56130486,151.98,151.96,312.0]
["bitfinex","SOLUSD",1741257331902,26.56130486,151.97,151.96,312.0]
["bitfinex","SOLUSD",1741257332134,26.56130486,151.97,151.95,0.033]
["bitfinex","SOLUSD",1741257332310,26.56130486,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257332518,80.8,152.0,151.95,0.033]
["bitfinex","SOLUSD",1741257332705,26.56130486,151.98,151.95,0.033]
["bitfinex","SOLUSD",1741257332906,26.56130486,151.99,151.95,0.033]
["bitfinex","SOLUSD",1741257334119,26.56130486,152.0,151.95,0.033]
["bitfinex","SOLUSD",1741257334317,80.8,152.04,151.96,0.14216157]
["bitfinex","SOLUSD",1741257334510,26.56130486,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1741257334708,80.8,152.03,151.95,6.75616157]
["bitfinex","SOLUSD",1741257334709,26.56130486,152.0,151.95,6.75616157]
["bitfinex","SOLUSD",1741257334903,80.8,152.03,151.95,33.31746643]
["bitfinex","SOLUSD",1741257335130,26.56130486,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741257335309,80.8,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1741257335310,26.56130486,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741257335512,26.56130486,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741257335718,80.8,152.03,151.99,0.14216157]
["bitfinex","SOLUSD",1741257336033,26.56130486,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741257336627,26.56130486,152.03,151.99,0.14216157]
["bitfinex","SOLUSD",1741257337023,26.56130486,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1741257337214,26.56130486,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741257337430,26.56130486,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741257337739,26.56130486,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1741257338232,107.36130486,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741257338408,107.36130486,152.04,151.99,6.72146157]
["bitfinex","SOLUSD",1741257338610,107.36130486,152.04,151.99,318.72136157]
["bitfinex","SOLUSD",1741257338814,80.8,152.04,151.99,345.28266643]
["bitfinex","SOLUSD",1741257339235,26.56130486,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741257340309,0.03,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741257340612,26.59130486,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741257340812,0.03,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741257341241,26.56130486,152.03,151.99,0.14216157]
["bitfinex","SOLUSD",1741257341537,0.03,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741257341538,26.59130486,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741257342140,0.03,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1741257342835,33.13760486,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741257344832,26.56130486,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741257345013,26.56130486,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1741257345414,26.56130486,152.1,152.04,26.70346643]
["bitfinex","SOLUSD",1741257345613,26.56130486,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741257346048,33.13490486,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741257346416,26.56130486,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741257346745,26.56130486,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1741257347930,33.13670486,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1741257348119,26.56130486,152.07,152.04,0.14216157]
["bitfinex","SOLUSD",1741257348311,26.56130486,152.05,152.01,6.4321]
["bitfinex","SOLUSD",1741257348513,26.56130486,152.02,151.96,114.32640486]
["bitfinex","SOLUSD",1741257348715,26.56130486,152.01,151.96,6.4651]
["bitfinex","SOLUSD",1741257348938,26.56130486,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741257349843,6.5789,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1741257350048,6.5789,152.0,151.96,345.02640486]
["bitfinex","SOLUSD",1741257350345,33.13990486,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741257350544,26.56130486,152.02,151.97,0.14216157]
["bitfinex","SOLUSD",1741257351240,26.56130486,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741257352033,6.5789,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1741257352233,33.14020486,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1741257352531,26.56130486,151.99,151.96,0.033]
["bitfinex","SOLUSD",1741257353642,26.56130486,151.97,151.96,0.033]
["bitfinex","SOLUSD",1741257354443,113.94100486,151.99,151.96,0.033]
["bitfinex","SOLUSD",1741257355152,26.56130486,151.98,151.96,0.033]
["bitfinex","SOLUSD",1741257355527,113.94100486,151.99,151.96,0.033]
["bitfinex","SOLUSD",1741257356821,26.56130486,151.99,151.96,0.033]
["bitfinex","SOLUSD",1741257357133,26.56130486,152.0,151.96,0.17516157]
["bitfinex","SOLUSD",1741257357318,33.13980486,152.01,151.96,26.73646643]
["bitfinex","SOLUSD",1741257357524,26.56130486,152.01,151.96,26.73646643]
["bitfinex","SOLUSD",1741257358547,26.56130486,151.99,151.96,0.033]
["bitfinex","SOLUSD",1741257358725,33.14070486,151.99,151.96,0.033]
["bitfinex","SOLUSD",1741257358921,26.56130486,151.99,151.96,0.033]
["bitfinex","SOLUSD",1741257359235,26.56130486,152.01,151.96,0.033]
["bitfinex","SOLUSD",1741257359940,26.56130486,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1741257360341,26.56130486,152.01,151.96,0.17516157]
["bitfinex","SOLUSD",1741257361152,26.56130486,152.01,151.96,6.75576157]
["bitfinex","SOLUSD",1741257361454,26.56130486,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1741257362456,26.56130486,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741257362670,26.56130486,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1741257362828,26.56130486,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1741257363033,26.56130486,152.0,151.96,0.17516157]
["bitfinex","SOLUSD",1741257363333,26.56130486,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1741257363540,26.56130486,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1741257363734,87.3767,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1741257363942,33.13770486,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741257364759,26.56130486,152.07,152.02,26.56130486]
["bitfinex","SOLUSD",1741257365057,26.56130486,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1741257365447,26.56130486,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741257365758,26.56130486,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1741257366064,26.56130486,152.04,152.01,0.14216157]
["bitfinex","SOLUSD",1741257366440,26.56130486,152.04,152.03,312.14216157]
["bitfinex","SOLUSD",1741257366641,26.56130486,152.05,152.04,0.14216157]
["bitfinex","SOLUSD",1741257367251,26.56130486,152.05,152.03,312.0]
["bitfinex","SOLUSD",1741257367448,26.56130486,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741257367747,26.56130486,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257368554,107.36130486,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741257368759,113.93960486,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741257369059,26.56130486,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257369756,113.93960486,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741257369954,26.56130486,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257370351,26.56130486,152.01,152.0,312.14226157]
["bitfinex","SOLUSD",1741257370549,33.13980486,152.01,152.0,312.14226157]
["bitfinex","SOLUSD",1741257370749,33.13980486,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257370949,16.4441,152.03,152.0,0.0001]
["bitfinex","SOLUSD",1741257371155,26.56130486,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741257371461,26.56130486,152.03,152.0,0.0001]
["bitfinex","SOLUSD",1741257371630,26.56130486,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257372554,23.24443531,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257373057,23.24403531,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741257373855,16.66593531,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741257375566,1.549,152.05,152.0,0.0001]
["bitfinex","SOLUSD",1741257375567,97.46593531,152.05,152.0,0.0001]
["bitfinex","SOLUSD",1741257375853,97.46593531,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1741257376066,104.04153531,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1741257376663,33.20688808,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1741257377169,26.63128808,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741257377651,26.63128808,152.07,152.03,312.14216157]
["bitfinex","SOLUSD",1741257378036,26.63128808,152.05,152.03,312.14216157]
["bitfinex","SOLUSD",1741257379226,6.5772,152.04,152.03,312.14216157]
["bitfinex","SOLUSD",1741257379439,33.20808808,152.05,152.03,312.14216157]
["bitfinex","SOLUSD",1741257379853,33.20808808,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741257380755,26.63128808,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1741257381360,33.20848808,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1741257381960,49.65148808,152.04,152.0,0.0001]
["bitfinex","SOLUSD",1741257382145,26.63128808,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257383150,33.20978808,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257383862,59.84107616,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257384163,60.26756087,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741257384464,128.25590973,152.01,151.96,0.033]
["bitfinex","SOLUSD",1741257384667,26.63128808,151.97,151.96,0.033]
["bitfinex","SOLUSD",1741257385335,33.49581122,151.97,151.95,0.033]
["bitfinex","SOLUSD",1741257385561,26.63128808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257386768,16.4458,152.02,151.95,0.033]
["bitfinex","SOLUSD",1741257386936,26.63128808,151.98,151.95,0.033]
["bitfinex","SOLUSD",1741257387351,26.63128808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257387546,33.21188808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257387754,26.63128808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257388069,33.21188808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257388454,26.63128808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257388852,26.63128808,151.97,151.95,0.033]
["bitfinex","SOLUSD",1741257389539,26.63128808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257390839,80.8,151.99,151.95,0.033]
["bitfinex","SOLUSD",1741257391039,107.43128808,151.99,151.95,0.033]
["bitfinex","SOLUSD",1741257391239,26.63128808,151.98,151.95,0.033]
["bitfinex","SOLUSD",1741257391460,26.63128808,151.97,151.95,0.033]
["bitfinex","SOLUSD",1741257391663,6.5803,151.97,151.95,0.033]
["bitfinex","SOLUSD",1741257391843,26.63128808,151.96,151.95,0.033]
["bitfinex","SOLUSD",1741257392768,27.05777279,151.96,151.94,0.0001]
["bitfinex","SOLUSD",1741257392954,107.43128808,151.95,151.94,0.0001]
["bitfinex","SOLUSD",1741257393261,26.63128808,151.95,151.94,0.0001]
["bitfinex","SOLUSD",1741257393651,33.21238808,151.95,151.94,0.0001]
["bitfinex","SOLUSD",1741257394745,33.49671122,151.95,151.94,0.0001]
["bitfinex","SOLUSD",1741257395269,78.77764816,151.95,151.94,0.0001]
["bitfinex","SOLUSD",1741257395475,78.77764816,151.95,151.88,0.033]
["bitfinex","SOLUSD",1741257395476,26.63128808,151.89,151.88,0.033]
["bitfinex","SOLUSD",1741257395667,33.21498808,151.89,151.88,0.033]
["bitfinex","SOLUSD",1741257395857,26.63128808,151.91,151.88,0.033]
["bitfinex","SOLUSD",1741257396059,26.63128808,151.9,151.88,0.033]
["bitfinex","SOLUSD",1741257396356,26.63128808,151.89,151.88,0.033]
["bitfinex","SOLUSD",1741257396567,6.5811,151.95,151.89,0.14216157]
["bitfinex","SOLUSD",1741257396761,33.21198808,151.96,151.91,0.14216157]
["bitfinex","SOLUSD",1741257397080,6.5807,151.96,151.91,26.77344965]
["bitfinex","SOLUSD",1741257397266,6.5803,151.97,151.91,26.77344965]
["bitfinex","SOLUSD",1741257397567,26.63128808,151.99,151.94,0.14216157]
["bitfinex","SOLUSD",1741257397980,33.21008808,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1741257398472,26.63128808,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1741257398840,26.63128808,152.01,151.95,26.77344965]
["bitfinex","SOLUSD",1741257399046,26.63128808,152.02,151.97,0.14216157]
["bitfinex","SOLUSD",1741257399241,26.63128808,152.03,151.97,26.77344965]
["bitfinex","SOLUSD",1741257399474,26.63128808,152.02,151.97,26.77344965]
["bitfinex","SOLUSD",1741257399686,33.20978808,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741257399973,26.63128808,151.98,151.92,6.5753]
["bitfinex","SOLUSD",1741257400150,26.63128808,151.95,151.92,318.5753]
["bitfinex","SOLUSD",1741257400354,26.63128808,151.98,151.93,0.14216157]
["bitfinex","SOLUSD",1741257401174,26.63128808,151.95,151.92,6.5753]
["bitfinex","SOLUSD",1741257401376,26.63128808,151.94,151.89,26.63128808]
["bitfinex","SOLUSD",1741257401547,26.63128808,151.95,151.89,26.63128808]
["bitfinex","SOLUSD",1741257401743,6.5815,151.94,151.89,26.63128808]
["bitfinex","SOLUSD",1741257402149,33.21278808,151.94,151.88,32.84998808]
["bitfinex","SOLUSD",1741257402347,6.5815,151.94,151.89,26.63128808]
["bitfinex","SOLUSD",1741257402669,6.5815,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741257402876,26.63128808,151.96,151.9,0.14216157]
["bitfinex","SOLUSD",1741257403081,33.21148808,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741257403246,26.63128808,151.96,151.92,0.14216157]
["bitfinex","SOLUSD",1741257403458,26.63128808,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741257403671,26.63128808,151.95,151.93,312.0]
["bitfinex","SOLUSD",1741257404186,26.63128808,151.99,151.94,0.14216157]
["bitfinex","SOLUSD",1741257404666,26.63128808,151.98,151.92,20.14216157]
["bitfinex","SOLUSD",1741257404866,23.0281,151.99,151.92,0.14216157]
["bitfinex","SOLUSD",1741257405083,26.63128808,151.96,151.92,0.14216157]
["bitfinex","SOLUSD",1741257405269,26.63128808,151.96,151.91,0.14216157]
["bitfinex","SOLUSD",1741257405683,26.63128808,151.96,151.89,99.94964886]
["bitfinex","SOLUSD",1741257405684,26.63128808,151.94,151.89,26.63128808]
["bitfinex","SOLUSD",1741257405877,26.63128808,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741257406188,26.63128808,151.96,151.9,0.14216157]
["bitfinex","SOLUSD",1741257406573,6.5811,151.95,151.9,33.35664965]
["bitfinex","SOLUSD",1741257406899,33.21208808,151.96,151.9,33.35664965]
["bitfinex","SOLUSD",1741257407099,33.21208808,151.96,151.9,26.77344965]
["bitfinex","SOLUSD",1741257407271,26.77344965,152.0,151.93,26.77344965]
["bitfinex","SOLUSD",1741257407272,26.63128808,152.0,151.93,26.77344965]
["bitfinex","SOLUSD",1741257407591,80.8,152.01,151.96,26.77344965]
["bitfinex","SOLUSD",1741257408088,107.43128808,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1741257408263,80.8,152.01,151.96,26.77344965]
["bitfinex","SOLUSD",1741257408587,80.8,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741257408792,0.03,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1741257408971,6.6081,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1741257409173,26.66128808,152.02,151.97,0.14216157]
["bitfinex","SOLUSD",1741257409377,0.03,152.02,151.97,26.77344965]
["bitfinex","SOLUSD",1741257409591,0.03,152.02,151.97,33.35354965]
["bitfinex","SOLUSD",1741257410276,0.03,152.02,151.99,26.63128808]
["bitfinex","SOLUSD",1741257410484,0.03,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1741257410663,0.03,152.02,152.01,312.14216157]
["bitfinex","SOLUSD",1741257411172,26.66128808,152.02,152.01,312.14216157]
["bitfinex","SOLUSD",1741257411887,0.03,152.02,152.01,312.14216157]
["bitfinex","SOLUSD",1741257413980,0.03,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1741257414184,0.03,152.02,151.98,26.77344965]
["bitfinex","SOLUSD",1741257414374,0.03,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1741257414688,0.03,152.02,152.01,26.77344965]
["bitfinex","SOLUSD",1741257415375,0.03,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1741257415569,0.03,152.02,152.01,26.77344965]
["bitfinex","SOLUSD",1741257415886,0.03,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1741257416390,0.03,152.02,152.01,126.72309851]
["bitfinex","SOLUSD",1741257416689,0.03,152.02,152.01,134.91939851]
["bitfinex","SOLUSD",1741257417188,0.03,152.02,152.01,446.91939851]
["bitfinex","SOLUSD",1741257417688,0.03,152.07,152.05,20.14216157]
["bitfinex","SOLUSD",1741257417990,0.03,152.07,152.06,45.42309851]
["bitfinex","SOLUSD",1741257418207,0.03,152.07,152.06,126.72309851]
["bitfinex","SOLUSD",1741257418491,0.03,152.07,152.06,100.09181043]
["bitfinex","SOLUSD",1741257418673,0.03,152.07,152.06,116.72029853]
["bitfinex","SOLUSD",1741257419285,0.03,152.07,152.06,117.14678324]
["bitfinex","SOLUSD",1741257419583,0.03,152.07,152.06,251.64678324]
["bitfinex","SOLUSD",1741257419780,0.03,152.07,152.06,251.22029853]
["bitfinex","SOLUSD",1741257420163,0.03,152.07,152.06,232.57064967]
["bitfinex","SOLUSD",1741257420362,0.03,152.07,152.06,232.4284881]
["bitfinex","SOLUSD",1741257420598,0.03,152.07,152.06,242.41787756]
["bitfinex","SOLUSD",1741257420758,0.03,152.07,152.06,573.06752642]
["bitfinex","SOLUSD",1741257420962,0.03,152.07,152.06,573.20968799]
["bitfinex","SOLUSD",1741257421493,0.03,152.07,152.06,554.56003913]
["bitfinex","SOLUSD",1741257423899,0.03,152.07,152.06,573.20968799]
["bitfinex","SOLUSD",1741257424273,0.03,152.07,152.06,554.56003913]
["bitfinex","SOLUSD",1741257424790,0.03,152.07,152.06,579.78598799]
["bitfinex","SOLUSD",1741257424984,0.03,152.07,152.06,445.28598799]
["bitfinex","SOLUSD",1741257425291,0.03,152.07,152.06,438.70968799]
["bitfinex","SOLUSD",1741257425593,0.03,152.07,152.06,445.28598799]
["bitfinex","SOLUSD",1741257425892,0.03,152.07,152.06,445.7124727]
["bitfinex","SOLUSD",1741257426096,6.5724,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741257426299,6.572,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257427099,6.572,152.16,152.11,26.76003913]
["bitfinex","SOLUSD",1741257427881,23.002,152.16,152.11,26.76003913]
["bitfinex","SOLUSD",1741257428087,6.572,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257428290,0.03,152.18,152.16,18.79181043]
["bitfinex","SOLUSD",1741257428471,0.03,152.18,152.17,45.8361727]
["bitfinex","SOLUSD",1741257428671,0.03,152.18,152.17,52.3587727]
["bitfinex","SOLUSD",1741257428893,0.03,152.18,152.17,63.38901709]
["bitfinex","SOLUSD",1741257429066,0.03,152.18,152.17,52.3587727]
["bitfinex","SOLUSD",1741257429401,0.03,152.18,152.17,580.1587727]
["bitfinex","SOLUSD",1741257429697,0.03,152.21,152.2,20.0]
["bitfinex","SOLUSD",1741257429905,0.03,152.21,152.2,262.56003913]
["bitfinex","SOLUSD",1741257430089,0.03,152.21,152.2,281.20968799]
["bitfinex","SOLUSD",1741257430303,0.03,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741257430893,0.03,152.21,152.2,26.76003913]
["bitfinex","SOLUSD",1741257432201,0.03,152.21,152.2,261.20968799]
["bitfinex","SOLUSD",1741257432703,0.03,152.21,152.2,268.2064727]
["bitfinex","SOLUSD",1741257432996,0.03,152.23,152.22,92.45405026]
["bitfinex","SOLUSD",1741257433170,0.03,152.25,152.24,72.45405026]
["bitfinex","SOLUSD",1741257433369,0.03,152.25,152.24,261.20968799]
["bitfinex","SOLUSD",1741257433593,0.03,152.25,152.24,242.56003913]
["bitfinex","SOLUSD",1741257434089,0.03,152.25,152.24,261.20968799]
["bitfinex","SOLUSD",1741257434400,0.03,152.25,152.24,261.35184956]
["bitfinex","SOLUSD",1741257434599,0.03,152.25,152.24,261.6361727]
["bitfinex","SOLUSD",1741257434904,0.03,152.32,152.25,0.14216157]
["bitfinex","SOLUSD",1741257435108,26.64787756,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1741257435401,0.03,152.32,152.27,26.76003913]
["bitfinex","SOLUSD",1741257435611,26.61787756,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1741257435898,26.61787756,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1741257436399,6.5664,152.29,152.26,312.14216157]
["bitfinex","SOLUSD",1741257436602,6.5664,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1741257436803,6.5664,152.29,152.26,26.76003913]
["bitfinex","SOLUSD",1741257437124,0.03,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1741257437309,0.03,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257437905,6.5951,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1741257438279,0.03,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1741257438910,0.03,152.32,152.3,26.76003913]
["bitfinex","SOLUSD",1741257439389,0.03,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1741257439591,26.61787756,152.31,152.25,107.91787756]
["bitfinex","SOLUSD",1741257439795,26.61787756,152.3,152.25,81.3]
["bitfinex","SOLUSD",1741257440002,26.61787756,152.29,152.25,81.3]
["bitfinex","SOLUSD",1741257440378,6.5668,152.28,152.26,0.14216157]
["bitfinex","SOLUSD",1741257441818,49.60177756,152.28,152.22,114.23787756]
["bitfinex","SOLUSD",1741257441992,49.60177756,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1741257442392,49.60177756,152.28,152.22,107.91787756]
["bitfinex","SOLUSD",1741257442620,49.60177756,152.28,152.23,312.14216157]
["bitfinex","SOLUSD",1741257442826,26.61787756,152.26,152.23,312.0]
["bitfinex","SOLUSD",1741257443001,26.61787756,152.25,152.22,81.3]
["bitfinex","SOLUSD",1741257443200,26.61787756,152.25,152.19,242.41787756]
["bitfinex","SOLUSD",1741257443387,26.61787756,152.25,152.2,26.61787756]
["bitfinex","SOLUSD",1741257443584,26.61787756,152.24,152.19,107.91787756]
["bitfinex","SOLUSD",1741257443793,6.5668,152.28,152.23,26.76003913]
["bitfinex","SOLUSD",1741257444099,6.5668,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1741257444693,6.5664,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257444997,0.03,152.32,152.28,26.76003913]
["bitfinex","SOLUSD",1741257445200,0.03,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257445616,0.03,152.32,152.31,26.76003913]
["bitfinex","SOLUSD",1741257445797,0.03,152.32,152.31,114.62553913]
["bitfinex","SOLUSD",1741257445999,0.03,152.32,152.31,420.06003913]
["bitfinex","SOLUSD",1741257447810,0.03,152.32,152.27,81.3]
["bitfinex","SOLUSD",1741257448015,0.03,152.32,152.27,107.91787756]
["bitfinex","SOLUSD",1741257448514,0.03,152.32,152.28,26.61787756]
["bitfinex","SOLUSD",1741257448822,0.03,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257450605,0.03,152.32,152.31,26.76003913]
["bitfinex","SOLUSD",1741257450810,0.03,152.32,152.31,338.76003913]
["bitfinex","SOLUSD",1741257451197,0.03,152.32,152.31,312.14216157]
["bitfinex","SOLUSD",1741257452427,0.03,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257452625,26.64787756,152.32,152.29,81.3]
["bitfinex","SOLUSD",1741257452802,26.61787756,152.3,152.29,81.3]
["bitfinex","SOLUSD",1741257453000,26.61787756,152.3,152.29,81.44216157]
["bitfinex","SOLUSD",1741257453404,26.61787756,152.3,152.24,81.3]
["bitfinex","SOLUSD",1741257453603,0.03,152.32,152.29,26.61787756]
["bitfinex","SOLUSD",1741257453817,0.03,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1741257455215,26.61787756,152.31,152.25,107.91787756]
["bitfinex","SOLUSD",1741257455421,26.61787756,152.29,152.25,393.3]
["bitfinex","SOLUSD",1741257455826,26.61787756,152.31,152.25,419.91787756]
["bitfinex","SOLUSD",1741257456201,0.03,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257456400,0.03,152.32,152.31,26.76003913]
["bitfinex","SOLUSD",1741257456831,0.03,152.32,152.3,26.76003913]
["bitfinex","SOLUSD",1741257457133,0.03,152.32,152.31,26.76003913]
["bitfinex","SOLUSD",1741257457910,0.03,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257458108,0.03,152.32,152.31,26.76003913]
["bitfinex","SOLUSD",1741257459319,0.03,152.32,152.31,338.76003913]
["bitfinex","SOLUSD",1741257459527,0.03,152.32,152.3,107.91787756]
["bitfinex","SOLUSD",1741257459831,0.03,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257460209,0.03,152.32,152.31,26.76003913]
["bitfinex","SOLUSD",1741257460605,26.64787756,152.32,152.24,81.3]
["bitfinex","SOLUSD",1741257460809,26.64787756,152.32,152.26,26.61787756]
["bitfinex","SOLUSD",1741257461125,0.03,152.32,152.28,26.76003913]
["bitfinex","SOLUSD",1741257461725,0.03,152.32,152.26,0.14216157]
["bitfinex","SOLUSD",1741257461927,0.03,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1741257463123,0.03,152.32,152.31,26.76003913]
["bitfinex","SOLUSD",1741257464425,0.03,152.32,152.31,33.32553913]
["bitfinex","SOLUSD",1741257464725,0.03,152.38,152.32,18.79181043]
["bitfinex","SOLUSD",1741257464934,0.03,152.38,152.37,26.76003913]
["bitfinex","SOLUSD",1741257465131,0.03,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1741257465433,6.5925,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1741257465625,6.5925,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257466010,0.03,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257466210,0.03,152.38,152.36,312.14216157]
["bitfinex","SOLUSD",1741257466902,26.64787756,152.38,152.28,87.385]
["bitfinex","SOLUSD",1741257467103,80.83,152.38,152.34,26.61787756]
["bitfinex","SOLUSD",1741257467328,0.03,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257467904,0.03,152.38,152.36,26.61787756]
["bitfinex","SOLUSD",1741257468613,0.03,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257469010,0.03,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1741257469753,0.03,152.38,152.33,26.76003913]
["bitfinex","SOLUSD",1741257470152,6.5925,152.38,152.35,26.76003913]
["bitfinex","SOLUSD",1741257470829,6.5925,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1741257471444,6.5925,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257472347,0.03,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257472757,0.03,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1741257473414,0.03,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257473828,0.03,152.38,152.36,26.76003913]
["bitfinex","SOLUSD",1741257474216,0.03,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1741257474649,0.03,152.38,152.32,215.8]
["bitfinex","SOLUSD",1741257474855,0.03,152.38,152.34,26.61787756]
["bitfinex","SOLUSD",1741257475021,0.03,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1741257475730,0.03,152.38,152.37,26.76003913]
["bitfinex","SOLUSD",1741257477019,0.03,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1741257477540,0.03,152.38,152.32,215.8]
["bitfinex","SOLUSD",1741257477541,0.03,152.38,152.34,26.61787756]
["bitfinex","SOLUSD",1741257477749,0.03,152.38,152.33,26.61787756]
["bitfinex","SOLUSD",1741257477922,0.03,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257478122,0.03,152.38,152.34,26.76003913]
["bitfinex","SOLUSD",1741257478353,0.03,152.38,152.35,26.76003913]
["bitfinex","SOLUSD",1741257479442,0.03,152.38,152.33,26.61787756]
["bitfinex","SOLUSD",1741257479647,0.03,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257480032,0.03,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741257480228,0.03,152.38,152.33,26.76003913]
["bitfinex","SOLUSD",1741257480748,22.9988,152.38,152.33,16.72060013]
["bitfinex","SOLUSD",1741257480955,39.57723856,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741257481131,16.57843856,152.37,152.31,0.033]
["bitfinex","SOLUSD",1741257481332,97.37843856,152.37,152.31,0.033]
["bitfinex","SOLUSD",1741257481650,97.37843856,152.37,152.31,16.75360013]
["bitfinex","SOLUSD",1741257481840,97.37843856,152.37,152.31,16.61143856]
["bitfinex","SOLUSD",1741257482240,97.37843856,152.37,152.32,0.14216157]
["bitfinex","SOLUSD",1741257482435,97.37843856,152.37,152.31,0.033]
["bitfinex","SOLUSD",1741257482749,22.9719,152.36,152.31,16.61143856]
["bitfinex","SOLUSD",1741257482938,22.9719,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1741257483135,16.57843856,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257483345,82.3805,152.35,152.31,0.17516157]
["bitfinex","SOLUSD",1741257483650,82.3805,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1741257483959,82.3805,152.35,152.32,16.72060013]
["bitfinex","SOLUSD",1741257484140,82.3805,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1741257484545,6.5642,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257486334,82.3805,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1741257486534,0.03,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1741257486747,0.03,152.37,152.35,16.72060013]
["bitfinex","SOLUSD",1741257487529,0.03,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1741257487731,16.60843856,152.37,152.31,81.333]
["bitfinex","SOLUSD",1741257487946,16.60843856,152.37,152.32,0.14216157]
["bitfinex","SOLUSD",1741257488229,0.03,152.37,152.33,16.57843856]
["bitfinex","SOLUSD",1741257488443,0.03,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1741257488637,0.03,152.37,152.35,26.6613064]
["bitfinex","SOLUSD",1741257488845,0.28432314,152.35,152.31,0.033]
["bitfinex","SOLUSD",1741257489046,80.8,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257489249,26.51914483,152.32,152.31,0.033]
["bitfinex","SOLUSD",1741257489654,80.8,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257490349,80.8,152.36,152.31,0.17516157]
["bitfinex","SOLUSD",1741257490530,80.8,152.36,152.32,26.51914483]
["bitfinex","SOLUSD",1741257490732,6.5638,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1741257491356,6.5638,152.35,152.33,26.6613064]
["bitfinex","SOLUSD",1741257491547,6.5638,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1741257492350,6.5638,152.35,152.31,0.033]
["bitfinex","SOLUSD",1741257492540,6.5638,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1741257492740,42.92794483,152.36,152.31,0.17516157]
["bitfinex","SOLUSD",1741257493752,26.51914483,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257494434,26.51914483,152.34,152.28,26.51914483]
["bitfinex","SOLUSD",1741257494631,26.51914483,152.32,152.27,81.3]
["bitfinex","SOLUSD",1741257494959,26.51914483,152.32,152.25,81.333]
["bitfinex","SOLUSD",1741257495163,26.51914483,152.31,152.25,81.333]
["bitfinex","SOLUSD",1741257495341,28.09144483,152.31,152.25,107.85214483]
["bitfinex","SOLUSD",1741257495735,82.3723,152.31,152.27,26.51914483]
["bitfinex","SOLUSD",1741257495970,88.6231,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1741257495971,6.5646,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1741257496144,22.9763,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1741257496660,1.6332,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1741257496837,6.5639,152.35,152.33,338.6613064]
["bitfinex","SOLUSD",1741257497035,6.5639,152.35,152.34,26.6613064]
["bitfinex","SOLUSD",1741257497351,6.5639,152.35,152.34,0.14216157]
["bitfinex","SOLUSD",1741257497547,6.5639,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1741257497755,6.5639,152.35,152.31,26.55214483]
["bitfinex","SOLUSD",1741257497951,22.9734,152.35,152.31,26.55214483]
["bitfinex","SOLUSD",1741257498146,22.9734,152.35,152.31,0.17516157]
["bitfinex","SOLUSD",1741257498858,6.5634,152.36,152.31,26.6943064]
["bitfinex","SOLUSD",1741257499060,6.5634,152.36,152.32,26.51914483]
["bitfinex","SOLUSD",1741257499367,6.5634,152.36,152.33,26.51914483]
["bitfinex","SOLUSD",1741257499742,6.5634,152.36,152.32,26.6613064]
["bitfinex","SOLUSD",1741257500164,49.49104483,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1741257500963,22.9719,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1741257501164,6.593,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1741257501367,6.593,152.37,152.34,26.51914483]
["bitfinex","SOLUSD",1741257501661,0.03,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1741257502062,6.5929,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1741257502655,0.03,152.37,152.35,26.6613064]
["bitfinex","SOLUSD",1741257502842,0.03,152.37,152.36,26.6613064]
["bitfinex","SOLUSD",1741257503472,0.03,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1741257504274,0.03,152.37,152.36,312.14216157]
["bitfinex","SOLUSD",1741257505464,26.54914483,152.37,152.31,0.033]
["bitfinex","SOLUSD",1741257505665,26.51914483,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257507559,6.5646,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257510167,80.8,152.32,152.25,0.033]
["bitfinex","SOLUSD",1741257510356,26.51914483,152.29,152.25,0.033]
["bitfinex","SOLUSD",1741257510662,80.8,152.31,152.28,26.6613064]
["bitfinex","SOLUSD",1741257511039,51.15564483,152.33,152.28,26.6613064]
["bitfinex","SOLUSD",1741257511244,51.15564483,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1741257511557,24.6365,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1741257511871,26.51914483,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1741257512044,51.15564483,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1741257512352,24.6365,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257515471,24.6365,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1741257515666,24.6365,152.33,152.28,26.6613064]
["bitfinex","SOLUSD",1741257517374,6.5646,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1741257518571,6.5642,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257519171,22.9748,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257519375,39.56066222,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257520581,39.56066222,152.34,152.26,0.14216157]
["bitfinex","SOLUSD",1741257520757,39.56066222,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257521257,39.59066222,152.34,152.28,0.033]
["bitfinex","SOLUSD",1741257521576,0.03,152.34,152.3,16.72802379]
["bitfinex","SOLUSD",1741257521871,0.03,152.34,152.32,16.72802379]
["bitfinex","SOLUSD",1741257522399,0.03,152.34,152.33,16.72802379]
["bitfinex","SOLUSD",1741257522765,6.5942,152.34,152.33,16.72802379]
["bitfinex","SOLUSD",1741257523455,0.03,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1741257523656,0.03,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257524070,0.03,152.34,152.32,16.72802379]
["bitfinex","SOLUSD",1741257525558,0.03,152.34,152.33,16.58586222]
["bitfinex","SOLUSD",1741257525785,0.03,152.34,152.33,98.02802379]
["bitfinex","SOLUSD",1741257526471,0.03,152.34,152.33,81.44216157]
["bitfinex","SOLUSD",1741257526677,0.03,152.34,152.33,393.44216157]
["bitfinex","SOLUSD",1741257527466,0.03,152.34,152.33,81.44216157]
["bitfinex","SOLUSD",1741257527871,0.03,152.34,152.33,104.59262379]
["bitfinex","SOLUSD",1741257528176,0.03,152.34,152.33,98.02802379]
["bitfinex","SOLUSD",1741257528885,0.03,152.34,152.33,232.52802379]
["bitfinex","SOLUSD",1741257529482,0.03,152.34,152.33,215.94216157]
["bitfinex","SOLUSD",1741257532283,16.61586222,152.34,152.29,81.3]
["bitfinex","SOLUSD",1741257532482,16.61586222,152.34,152.28,0.033]
["bitfinex","SOLUSD",1741257532483,16.58586222,152.31,152.28,0.033]
["bitfinex","SOLUSD",1741257532663,16.61586222,152.34,152.28,23.32782379]
["bitfinex","SOLUSD",1741257532863,0.03,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257533288,16.58586222,152.33,152.28,0.17516157]
["bitfinex","SOLUSD",1741257533967,16.61586222,152.34,152.28,0.17516157]
["bitfinex","SOLUSD",1741257534265,23.18046222,152.34,152.28,16.76102379]
["bitfinex","SOLUSD",1741257534467,0.03,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741257534682,6.5943,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741257534991,16.58586222,152.32,152.28,0.17516157]
["bitfinex","SOLUSD",1741257535179,6.5943,152.34,152.28,16.76102379]
["bitfinex","SOLUSD",1741257535681,23.18016222,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257535988,23.18016222,152.34,152.28,16.61886222]
["bitfinex","SOLUSD",1741257535989,23.18016222,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741257536496,0.03,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741257536696,6.5942,152.34,152.31,16.72802379]
["bitfinex","SOLUSD",1741257536987,6.5942,152.34,152.3,16.58586222]
["bitfinex","SOLUSD",1741257537174,6.5942,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741257537892,6.5942,152.34,152.31,232.52802379]
["bitfinex","SOLUSD",1741257538580,0.03,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1741257538776,0.03,152.34,152.33,81.44216157]
["bitfinex","SOLUSD",1741257543683,0.03,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1741257546978,0.03,152.34,152.31,81.333]
["bitfinex","SOLUSD",1741257547204,16.58586222,152.32,152.31,81.333]
["bitfinex","SOLUSD",1741257547492,16.58586222,152.33,152.31,81.333]
["bitfinex","SOLUSD",1741257547671,16.61586222,152.34,152.31,81.333]
["bitfinex","SOLUSD",1741257548392,0.03,152.34,152.31,81.333]
["bitfinex","SOLUSD",1741257548584,16.61586222,152.34,152.31,81.333]
["bitfinex","SOLUSD",1741257549295,6.5646,152.33,152.31,81.333]
["bitfinex","SOLUSD",1741257549691,6.5646,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257549890,23.15046222,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257550188,6.5646,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257550391,16.58586222,152.32,152.31,0.033]
["bitfinex","SOLUSD",1741257551203,23.15096222,152.32,152.31,0.033]
["bitfinex","SOLUSD",1741257551383,6.5651,152.32,152.31,0.033]
["bitfinex","SOLUSD",1741257553397,6.5646,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257553983,23.15046222,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257554905,6.5646,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257555294,0.03,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257555497,16.58586222,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257555896,0.03,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257556097,0.03,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257556698,0.03,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257556899,16.61586222,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257557413,6.5646,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257557599,23.15046222,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257558306,6.5646,152.33,152.31,0.033]
["bitfinex","SOLUSD",1741257560206,0.03,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257560710,6.5944,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257561524,6.5944,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257561732,39.59086222,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257562012,16.58586222,152.32,152.31,0.033]
["bitfinex","SOLUSD",1741257562209,39.59086222,152.34,152.31,0.033]
["bitfinex","SOLUSD",1741257562408,16.58586222,152.32,152.31,0.0001]
["bitfinex","SOLUSD",1741257562719,39.59086222,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1741257564405,23.005,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1741257564727,39.59086222,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1741257564912,6.5944,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1741257565310,39.59086222,152.34,152.31,0.0001]
["bitfinex","SOLUSD",1741257565608,16.58586222,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1741257565986,6.5646,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1741257566822,6.5646,152.33,152.31,0.14226157]
["bitfinex","SOLUSD",1741257566996,23.15046222,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1741257567314,6.5646,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1741257567917,23.15046222,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1741257568717,6.5646,152.33,152.31,0.0001]
["bitfinex","SOLUSD",1741257569315,20.0,152.29,152.25,0.033]
["bitfinex","SOLUSD",1741257569507,21.6053,152.19,152.13,81.333]
["bitfinex","SOLUSD",1741257569708,0.28432314,152.14,152.09,57.80472915]
["bitfinex","SOLUSD",1741257569912,20.0,152.11,152.07,83.84786351]
["bitfinex","SOLUSD",1741257570091,23.16086222,152.09,152.07,83.84786351]
["bitfinex","SOLUSD",1741257570412,38.60111021,152.13,152.08,16.58586222]
["bitfinex","SOLUSD",1741257570592,6.5724,152.15,152.11,16.58586222]
["bitfinex","SOLUSD",1741257570792,32.71437797,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741257570990,37.5649105,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741257571203,32.46090617,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1741257571409,16.58586222,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741257571787,48.63661195,152.18,152.12,16.72802379]
["bitfinex","SOLUSD",1741257572011,21.71974292,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741257572322,16.58586222,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741257572617,26.59146267,152.19,152.15,0.033]
["bitfinex","SOLUSD",1741257573101,10.2712572,152.17,152.15,0.033]
["bitfinex","SOLUSD",1741257573303,10.2712572,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741257573813,10.2712572,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741257574004,10.2712572,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741257574311,10.2712572,152.18,152.15,26.73362424]
["bitfinex","SOLUSD",1741257575095,10.2712572,152.18,152.17,26.73362424]
["bitfinex","SOLUSD",1741257575304,10.2712572,152.18,152.17,242.53362424]
["bitfinex","SOLUSD",1741257575503,10.2712572,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1741257576415,10.2712572,152.2,152.18,312.14216157]
["bitfinex","SOLUSD",1741257577397,26.59146267,152.22,152.18,312.14216157]
["bitfinex","SOLUSD",1741257578799,16.8398572,152.24,152.18,312.14216157]
["bitfinex","SOLUSD",1741257578800,26.59146267,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741257578992,26.59146267,152.19,152.17,81.3]
["bitfinex","SOLUSD",1741257579198,26.59146267,152.18,152.13,215.8]
["bitfinex","SOLUSD",1741257579404,26.59146267,152.17,152.13,215.8]
["bitfinex","SOLUSD",1741257579616,26.59146267,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741257579816,26.59146267,152.17,152.13,215.8]
["bitfinex","SOLUSD",1741257580029,26.59146267,152.15,152.13,215.8]
["bitfinex","SOLUSD",1741257580200,26.59146267,152.14,152.09,81.3]
["bitfinex","SOLUSD",1741257580399,26.59146267,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741257581514,26.59146267,152.11,152.09,81.3]
["bitfinex","SOLUSD",1741257581811,26.59146267,152.1,152.02,222.0627]
["bitfinex","SOLUSD",1741257582127,26.59146267,152.03,152.02,81.333]
["bitfinex","SOLUSD",1741257582325,26.59146267,152.03,152.02,81.47516157]
["bitfinex","SOLUSD",1741257582509,36.86271987,152.05,152.02,81.47516157]
["bitfinex","SOLUSD",1741257582711,26.59146267,152.03,152.02,81.333]
["bitfinex","SOLUSD",1741257583011,26.59146267,152.03,152.02,81.47516157]
["bitfinex","SOLUSD",1741257583216,10.2712572,152.05,152.02,81.333]
["bitfinex","SOLUSD",1741257583415,26.59146267,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1741257583725,45.08342604,152.03,152.02,35.53863339]
["bitfinex","SOLUSD",1741257583899,71.67488871,152.03,152.02,35.53863339]
["bitfinex","SOLUSD",1741257584100,40.57211771,152.03,152.02,35.53863339]
["bitfinex","SOLUSD",1741257584914,40.57211771,152.03,152.02,35.68079496]
["bitfinex","SOLUSD",1741257586105,40.57211771,152.03,152.02,150.15025763]
["bitfinex","SOLUSD",1741257586418,10.20424238,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741257586608,10.20424238,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1741257586815,10.20424238,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257587408,10.20424238,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741257587931,10.20424238,152.06,152.03,26.73362424]
["bitfinex","SOLUSD",1741257588108,10.20424238,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1741257588301,36.79570505,152.11,152.05,26.73362424]
["bitfinex","SOLUSD",1741257588504,26.59146267,152.09,152.05,81.44216157]
["bitfinex","SOLUSD",1741257588930,26.59146267,152.1,152.05,81.44216157]
["bitfinex","SOLUSD",1741257589112,36.79570505,152.11,152.05,108.03362424]
["bitfinex","SOLUSD",1741257589436,36.79570505,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1741257589631,36.79570505,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741257589632,10.20424238,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741257589828,10.20424238,152.11,152.07,81.44216157]
["bitfinex","SOLUSD",1741257590027,36.79570505,152.12,152.07,81.44216157]
["bitfinex","SOLUSD",1741257590237,26.59146267,152.11,152.07,81.44216157]
["bitfinex","SOLUSD",1741257590708,26.59146267,152.08,152.07,81.3]
["bitfinex","SOLUSD",1741257591222,26.59146267,152.08,152.07,81.44216157]
["bitfinex","SOLUSD",1741257591726,26.59146267,152.08,152.02,116.83863339]
["bitfinex","SOLUSD",1741257592024,26.59146267,152.05,152.02,116.83863339]
["bitfinex","SOLUSD",1741257592406,26.59146267,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741257592841,26.59146267,152.05,152.03,81.44216157]
["bitfinex","SOLUSD",1741257593417,26.59146267,152.05,152.03,81.3]
["bitfinex","SOLUSD",1741257593922,26.59146267,152.05,152.04,0.14216157]
["bitfinex","SOLUSD",1741257594523,26.59146267,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257595924,0.03,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257596125,26.59146267,152.05,152.04,0.14216157]
["bitfinex","SOLUSD",1741257596326,26.62146267,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257597265,26.62146267,152.06,152.04,6.71936157]
["bitfinex","SOLUSD",1741257598048,0.03,152.06,152.04,6.71936157]
["bitfinex","SOLUSD",1741257599150,26.62146267,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257599351,0.03,152.06,152.04,6.71926157]
["bitfinex","SOLUSD",1741257599646,0.03,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257599854,0.03,152.06,152.04,81.44216157]
["bitfinex","SOLUSD",1741257600539,26.62146267,152.06,152.04,81.44216157]
["bitfinex","SOLUSD",1741257600927,26.59146267,152.05,152.03,21.77734814]
["bitfinex","SOLUSD",1741257601151,26.59146267,152.04,152.03,21.77734814]
["bitfinex","SOLUSD",1741257602276,33.45298581,152.04,152.03,21.77734814]
["bitfinex","SOLUSD",1741257602729,26.59146267,152.05,152.03,21.77734814]
["bitfinex","SOLUSD",1741257602930,26.62146267,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257603155,0.03,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741257603639,0.03,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741257604035,26.59146267,152.05,152.03,312.14216157]
["bitfinex","SOLUSD",1741257604453,0.03,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741257605251,16.67724813,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741257605832,16.64724813,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741257606254,16.64724813,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1741257606458,16.64724813,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741257607731,16.64724813,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257608032,16.67724813,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257608647,23.25414813,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257608846,16.64724813,152.04,152.03,0.17516157]
["bitfinex","SOLUSD",1741257610033,23.22444813,152.04,152.03,0.17516157]
["bitfinex","SOLUSD",1741257610234,23.50877127,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741257611546,23.22444813,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741257611745,104.05404813,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257611936,16.64724813,152.04,152.03,0.17516157]
["bitfinex","SOLUSD",1741257612338,87.4068,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257612339,80.83,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257613648,87.4069,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257614055,104.05414813,152.05,152.03,0.17516157]
["bitfinex","SOLUSD",1741257615044,16.64724813,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741257615240,17.07373284,152.04,152.03,0.0001]
["bitfinex","SOLUSD",1741257615442,20.28432314,151.99,151.98,0.033]
["bitfinex","SOLUSD",1741257615635,36.93157127,151.99,151.98,0.033]
["bitfinex","SOLUSD",1741257615846,55.58122013,151.99,151.93,81.3]
["bitfinex","SOLUSD",1741257616152,16.64724813,151.94,151.91,81.61]
["bitfinex","SOLUSD",1741257616337,16.64724813,151.92,151.91,81.61]
["bitfinex","SOLUSD",1741257616854,16.64724813,151.92,151.91,81.75216157]
["bitfinex","SOLUSD",1741257617273,16.64724813,151.93,151.91,0.31]
["bitfinex","SOLUSD",1741257617580,16.64724813,151.92,151.91,0.45216157]
["bitfinex","SOLUSD",1741257617753,20.0,151.94,151.91,0.45216157]
["bitfinex","SOLUSD",1741257617754,16.64724813,151.93,151.91,0.45216157]
["bitfinex","SOLUSD",1741257618070,6.5819,151.94,151.91,0.45216157]
["bitfinex","SOLUSD",1741257618266,16.64724813,151.93,151.91,0.45216157]
["bitfinex","SOLUSD",1741257618552,26.68255482,151.93,151.91,0.45216157]
["bitfinex","SOLUSD",1741257619065,26.68255482,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741257619371,23.31512314,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741257619680,26.68255482,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741257619862,26.68255482,152.0,151.92,134.64216157]
["bitfinex","SOLUSD",1741257620170,26.68255482,152.02,151.97,26.82471639]
["bitfinex","SOLUSD",1741257620378,8.226,152.04,151.97,0.14216157]
["bitfinex","SOLUSD",1741257620542,26.68255482,152.02,151.97,81.44216157]
["bitfinex","SOLUSD",1741257620737,0.03,151.98,151.97,81.44216157]
["bitfinex","SOLUSD",1741257620942,26.71255482,151.98,151.94,0.14216157]
["bitfinex","SOLUSD",1741257621136,0.03,151.98,151.94,26.82471639]
["bitfinex","SOLUSD",1741257621372,0.03,151.98,151.97,26.82471639]
["bitfinex","SOLUSD",1741257621784,0.03,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1741257622785,0.03,151.98,151.97,249.20491639]
["bitfinex","SOLUSD",1741257622944,0.03,151.98,151.97,579.85456525]
["bitfinex","SOLUSD",1741257623457,0.03,151.98,151.97,267.85456525]
["bitfinex","SOLUSD",1741257624689,0.03,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1741257624837,0.03,152.05,152.04,45.47436525]
["bitfinex","SOLUSD",1741257625036,0.03,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1741257625379,0.03,152.06,152.05,242.62471639]
["bitfinex","SOLUSD",1741257625769,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741257626086,0.03,152.14,152.13,167.89801639]
["bitfinex","SOLUSD",1741257626580,0.03,152.14,152.13,479.89801639]
["bitfinex","SOLUSD",1741257626762,0.03,152.14,152.13,420.12471639]
["bitfinex","SOLUSD",1741257627071,0.03,152.14,152.13,393.44216157]
["bitfinex","SOLUSD",1741257627247,0.03,152.14,152.13,312.14216157]
["bitfinex","SOLUSD",1741257627773,0.03,152.14,152.13,312.0]
["bitfinex","SOLUSD",1741257627982,26.71255482,152.14,152.07,26.68255482]
["bitfinex","SOLUSD",1741257628139,26.71255482,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741257628335,33.28545482,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741257628580,26.71255482,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257629657,33.28565482,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257629995,6.6031,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257630288,26.71255482,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257630667,33.28555482,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257630867,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741257631251,0.03,152.14,152.13,108.12471639]
["bitfinex","SOLUSD",1741257631574,0.03,152.14,152.13,242.62471639]
["bitfinex","SOLUSD",1741257632888,0.03,152.14,152.13,249.19801639]
["bitfinex","SOLUSD",1741257633095,0.03,152.14,152.13,242.62471639]
["bitfinex","SOLUSD",1741257634055,0.03,152.14,152.13,215.94216157]
["bitfinex","SOLUSD",1741257634357,0.03,152.14,152.13,561.19801639]
["bitfinex","SOLUSD",1741257634582,0.03,152.14,152.13,579.84766525]
["bitfinex","SOLUSD",1741257635276,0.03,152.14,152.13,580.27414996]
["bitfinex","SOLUSD",1741257636489,0.03,152.19,152.17,20.14216157]
["bitfinex","SOLUSD",1741257636675,0.03,152.19,152.18,26.82471639]
["bitfinex","SOLUSD",1741257638582,26.71255482,152.19,152.14,81.3]
["bitfinex","SOLUSD",1741257638761,26.68255482,152.16,152.14,81.3]
["bitfinex","SOLUSD",1741257638967,26.68255482,152.17,152.14,81.3]
["bitfinex","SOLUSD",1741257639166,26.68255482,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741257639470,26.68255482,152.17,152.14,81.3]
["bitfinex","SOLUSD",1741257639673,26.68255482,152.17,152.15,10.0]
["bitfinex","SOLUSD",1741257639889,26.68255482,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741257640388,33.25405482,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741257640572,50.10943953,152.17,152.13,134.5]
["bitfinex","SOLUSD",1741257640777,26.68255482,152.14,152.07,26.68255482]
["bitfinex","SOLUSD",1741257640975,26.68255482,152.13,152.07,242.48255482]
["bitfinex","SOLUSD",1741257641269,26.68255482,152.09,152.07,215.8]
["bitfinex","SOLUSD",1741257641471,26.68255482,152.09,152.07,81.3]
["bitfinex","SOLUSD",1741257641678,26.68255482,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741257642075,26.68255482,152.15,152.08,261.27436525]
["bitfinex","SOLUSD",1741257642388,6.5728,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741257642583,26.68255482,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741257642787,26.68255482,152.12,152.08,215.8]
["bitfinex","SOLUSD",1741257643087,23.005,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257643272,26.68255482,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1741257643472,26.68255482,152.1,152.08,81.3]
["bitfinex","SOLUSD",1741257643783,6.5728,152.14,152.08,81.3]
["bitfinex","SOLUSD",1741257643971,26.68255482,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741257644169,33.25535482,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741257644585,26.68255482,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741257645087,26.68255482,152.17,152.11,242.62471639]
["bitfinex","SOLUSD",1741257645491,0.03,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741257645674,0.03,152.19,152.15,26.82471639]
["bitfinex","SOLUSD",1741257645881,0.03,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741257646486,0.03,152.19,152.17,215.94216157]
["bitfinex","SOLUSD",1741257647092,0.03,152.19,152.17,242.62471639]
["bitfinex","SOLUSD",1741257647269,0.03,152.19,152.18,26.82471639]
["bitfinex","SOLUSD",1741257647790,0.03,152.19,152.18,242.62471639]
["bitfinex","SOLUSD",1741257648090,0.03,152.19,152.18,215.94216157]
["bitfinex","SOLUSD",1741257649867,1.26790787,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741257650072,1.26790787,152.21,152.19,393.44216157]
["bitfinex","SOLUSD",1741257650288,7.83790787,152.21,152.19,393.44216157]
["bitfinex","SOLUSD",1741257652595,7.83790787,152.21,152.19,81.44216157]
["bitfinex","SOLUSD",1741257655083,1.26790787,152.21,152.19,242.62471639]
["bitfinex","SOLUSD",1741257655489,1.26790787,152.21,152.2,338.82471639]
["bitfinex","SOLUSD",1741257657203,1.26790787,152.21,152.2,357.47436525]
["bitfinex","SOLUSD",1741257657499,1.26790787,152.21,152.2,52.04466525]
["bitfinex","SOLUSD",1741257657879,1.26790787,152.21,152.2,45.47436525]
["bitfinex","SOLUSD",1741257658079,1.29790787,152.21,152.2,45.47436525]
["bitfinex","SOLUSD",1741257659495,1.29790787,152.21,152.2,261.27436525]
["bitfinex","SOLUSD",1741257660497,1.29790787,152.21,152.2,573.27436525]
["bitfinex","SOLUSD",1741257660695,1.29790787,152.21,152.2,579.84466525]
["bitfinex","SOLUSD",1741257660893,1.29790787,152.21,152.2,527.94216157]
["bitfinex","SOLUSD",1741257661078,7.86770787,152.21,152.2,215.8]
["bitfinex","SOLUSD",1741257661484,7.86770787,152.21,152.2,215.94216157]
["bitfinex","SOLUSD",1741257662202,1.29790787,152.21,152.2,215.8]
["bitfinex","SOLUSD",1741257662502,7.86770787,152.21,152.2,81.3]
["bitfinex","SOLUSD",1741257662720,34.55026269,152.21,152.2,81.3]
["bitfinex","SOLUSD",1741257663203,1.29790787,152.21,152.2,81.44216157]
["bitfinex","SOLUSD",1741257663598,1.29790787,152.21,152.2,215.94216157]
["bitfinex","SOLUSD",1741257663999,1.29790787,152.21,152.2,242.62471639]
["bitfinex","SOLUSD",1741257664199,1.29790787,152.21,152.2,561.19501639]
["bitfinex","SOLUSD",1741257664411,1.29790787,152.21,152.2,554.62471639]
["bitfinex","SOLUSD",1741257664807,1.29790787,152.21,152.2,579.84466525]
["bitfinex","SOLUSD",1741257666599,1.29790787,152.21,152.2,579.84466525]
["bitfinex","SOLUSD",1741257667298,1.29790787,152.21,152.2,573.27436525]
["bitfinex","SOLUSD",1741257668400,1.29790787,152.21,152.2,438.77436525]
["bitfinex","SOLUSD",1741257670007,1.29790787,152.21,152.2,579.84466525]
["bitfinex","SOLUSD",1741257671011,1.29790787,152.21,152.2,573.27436525]
["bitfinex","SOLUSD",1741257671217,1.29790787,152.21,152.2,546.59181043]
["bitfinex","SOLUSD",1741257672119,1.29790787,152.21,152.2,579.84466525]
["bitfinex","SOLUSD",1741257672694,1.29790787,152.21,152.2,573.27436525]
["bitfinex","SOLUSD",1741257675518,7.86770787,152.21,152.2,81.3]
["bitfinex","SOLUSD",1741257675690,7.86770787,152.21,152.2,81.44216157]
["bitfinex","SOLUSD",1741257675895,7.86770787,152.21,152.2,81.3]
["bitfinex","SOLUSD",1741257676202,7.86770787,152.21,152.2,81.44216157]
["bitfinex","SOLUSD",1741257676420,1.29790787,152.21,152.2,81.3]
["bitfinex","SOLUSD",1741257676613,1.29790787,152.21,152.2,81.44216157]
["bitfinex","SOLUSD",1741257677212,34.55026269,152.21,152.2,81.3]
["bitfinex","SOLUSD",1741257677498,34.55026269,152.21,152.19,134.533]
["bitfinex","SOLUSD",1741257677499,34.55026269,152.21,152.19,0.033]
["bitfinex","SOLUSD",1741257677723,26.68255482,152.2,152.19,0.033]
["bitfinex","SOLUSD",1741257680033,33.25285482,152.2,152.19,0.033]
["bitfinex","SOLUSD",1741257683635,6.5703,152.2,152.19,0.033]
["bitfinex","SOLUSD",1741257684008,33.25285482,152.2,152.19,0.033]
["bitfinex","SOLUSD",1741257685225,50.10503953,152.2,152.17,81.3]
["bitfinex","SOLUSD",1741257685431,26.68255482,152.18,152.17,81.3]
["bitfinex","SOLUSD",1741257685715,26.68255482,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741257686615,6.5715,152.17,152.15,0.033]
["bitfinex","SOLUSD",1741257686849,53.64943278,152.16,152.1,81.3]
["bitfinex","SOLUSD",1741257687145,26.68255482,152.11,152.1,81.3]
["bitfinex","SOLUSD",1741257687315,26.68255482,152.11,152.07,215.8]
["bitfinex","SOLUSD",1741257687510,26.68255482,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1741257687917,26.68255482,152.1,152.07,215.8]
["bitfinex","SOLUSD",1741257688115,26.68255482,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741257688340,33.25765482,152.09,152.07,215.8]
["bitfinex","SOLUSD",1741257688539,33.25765482,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741257688745,26.68255482,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741257688916,26.68255482,152.1,152.08,81.44216157]
["bitfinex","SOLUSD",1741257689113,26.68255482,152.11,152.08,81.44216157]
["bitfinex","SOLUSD",1741257689304,6.5728,152.14,152.08,81.44216157]
["bitfinex","SOLUSD",1741257689521,33.25535482,152.14,152.08,108.12471639]
["bitfinex","SOLUSD",1741257689720,26.68255482,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741257690247,26.68255482,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741257691247,26.68255482,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741257691538,6.5733,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741257691539,26.68255482,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1741257692125,26.68255482,152.1,152.08,81.3]
["bitfinex","SOLUSD",1741257692312,33.25755482,152.09,152.08,81.3]
["bitfinex","SOLUSD",1741257692510,0.28432314,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741257692717,26.68255482,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741257693447,26.68255482,152.07,152.04,0.17516157]
["bitfinex","SOLUSD",1741257693654,26.68255482,152.05,152.04,0.033]
["bitfinex","SOLUSD",1741257693825,26.96687796,152.08,152.04,0.033]
["bitfinex","SOLUSD",1741257694028,26.68255482,152.05,152.04,0.17516157]
["bitfinex","SOLUSD",1741257694347,33.25925482,152.05,152.04,0.17516157]
["bitfinex","SOLUSD",1741257694528,33.54357796,152.05,152.04,0.033]
["bitfinex","SOLUSD",1741257694854,33.54357796,152.05,151.99,81.333]
["bitfinex","SOLUSD",1741257694855,20.0,152.02,151.99,81.333]
["bitfinex","SOLUSD",1741257695049,26.68255482,152.0,151.99,81.333]
["bitfinex","SOLUSD",1741257696019,53.36510964,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257696449,60.22833278,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257696862,33.54577796,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257697361,60.22833278,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257698252,33.54577796,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257699656,26.68255482,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257699824,26.68255482,152.01,151.99,0.033]
["bitfinex","SOLUSD",1741257700233,26.68255482,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257700743,60.37049435,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257700943,26.68255482,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741257701124,26.68255482,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1741257701329,26.68255482,152.04,152.0,215.94216157]
["bitfinex","SOLUSD",1741257701749,26.68255482,152.08,152.02,26.68255482]
["bitfinex","SOLUSD",1741257701957,6.575,152.09,152.03,26.82471639]
["bitfinex","SOLUSD",1741257701958,26.68255482,152.09,152.03,26.82471639]
["bitfinex","SOLUSD",1741257702128,26.68255482,152.1,152.05,26.82471639]
["bitfinex","SOLUSD",1741257702324,26.68255482,152.1,152.05,242.62471639]
["bitfinex","SOLUSD",1741257702549,26.68255482,152.1,152.05,215.94216157]
["bitfinex","SOLUSD",1741257702730,26.68255482,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741257702927,36.8867972,152.15,152.09,242.62471639]
["bitfinex","SOLUSD",1741257703141,10.20424238,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741257703338,26.68255482,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741257703858,26.68255482,152.16,152.1,26.82471639]
["bitfinex","SOLUSD",1741257704442,33.25465482,152.16,152.1,26.82471639]
["bitfinex","SOLUSD",1741257705137,26.68255482,152.16,152.1,26.82471639]
["bitfinex","SOLUSD",1741257705965,33.25475482,152.16,152.1,26.82471639]
["bitfinex","SOLUSD",1741257706264,33.25475482,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257706966,26.68255482,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257707132,0.03,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257707335,33.28415482,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257707535,26.71255482,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257707976,33.28435482,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257708155,26.68255482,152.16,152.13,81.44216157]
["bitfinex","SOLUSD",1741257708765,33.25495482,152.16,152.13,81.44216157]
["bitfinex","SOLUSD",1741257709767,33.25495482,152.16,152.13,393.44216157]
["bitfinex","SOLUSD",1741257710174,26.68255482,152.15,152.13,393.44216157]
["bitfinex","SOLUSD",1741257710341,6.5724,152.16,152.13,393.44216157]
["bitfinex","SOLUSD",1741257710342,33.25495482,152.16,152.13,393.44216157]
["bitfinex","SOLUSD",1741257712459,6.6016,152.17,152.13,393.44216157]
["bitfinex","SOLUSD",1741257712657,0.03,152.17,152.13,242.62471639]
["bitfinex","SOLUSD",1741257712864,6.6016,152.17,152.13,215.94216157]
["bitfinex","SOLUSD",1741257713048,26.68255482,152.16,152.13,215.94216157]
["bitfinex","SOLUSD",1741257713759,6.5724,152.15,152.13,215.94216157]
["bitfinex","SOLUSD",1741257715648,6.5724,152.15,152.13,527.94216157]
["bitfinex","SOLUSD",1741257715848,26.68255482,152.14,152.13,47.6065]
["bitfinex","SOLUSD",1741257716053,26.68255482,152.14,152.1,182.1065]
["bitfinex","SOLUSD",1741257716257,26.68255482,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741257716453,26.68255482,152.14,152.1,182.1065]
["bitfinex","SOLUSD",1741257716965,33.25495482,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741257717272,26.68255482,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741257718062,26.68255482,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741257718249,33.25455482,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741257718860,26.68255482,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741257719054,26.68255482,152.13,152.11,47.74866157]
["bitfinex","SOLUSD",1741257719368,26.68255482,152.12,152.11,47.74866157]
["bitfinex","SOLUSD",1741257719873,23.0095,152.11,152.08,0.033]
["bitfinex","SOLUSD",1741257720038,26.68255482,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741257720573,26.96687796,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741257720739,26.68255482,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741257724681,0.28432314,152.08,152.03,0.033]
["bitfinex","SOLUSD",1741257724853,26.68255482,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741257725245,80.8,152.11,152.03,0.033]
["bitfinex","SOLUSD",1741257725246,26.68255482,152.07,152.03,0.033]
["bitfinex","SOLUSD",1741257725477,26.68255482,152.07,152.03,0.17516157]
["bitfinex","SOLUSD",1741257725781,26.68255482,152.06,152.03,0.17516157]
["bitfinex","SOLUSD",1741257726164,33.25855482,152.07,152.03,0.17516157]
["bitfinex","SOLUSD",1741257726964,26.68255482,152.04,152.03,0.17516157]
["bitfinex","SOLUSD",1741257727160,6.5737,152.12,152.03,215.97516157]
["bitfinex","SOLUSD",1741257727484,33.25625482,152.12,152.06,26.82471639]
["bitfinex","SOLUSD",1741257727676,26.68255482,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1741257727880,26.68255482,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741257728072,26.68255482,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741257728257,6.5737,152.12,152.05,26.82471639]
["bitfinex","SOLUSD",1741257728465,109.12235482,152.16,152.08,0.14216157]
["bitfinex","SOLUSD",1741257728466,26.68255482,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741257728767,26.68255482,152.14,152.08,242.62471639]
["bitfinex","SOLUSD",1741257729277,26.68255482,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741257729684,0.03,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257729978,0.03,152.17,152.13,242.62471639]
["bitfinex","SOLUSD",1741257731770,26.71255482,152.17,152.13,215.94216157]
["bitfinex","SOLUSD",1741257732079,0.03,152.17,152.16,26.82471639]
["bitfinex","SOLUSD",1741257732402,0.03,152.17,152.16,249.18111639]
["bitfinex","SOLUSD",1741257732778,0.03,152.17,152.16,294.51332007]
["bitfinex","SOLUSD",1741257732959,1.29790787,152.21,152.16,294.93980478]
["bitfinex","SOLUSD",1741257733160,1.29790787,152.21,152.2,45.47436525]
["bitfinex","SOLUSD",1741257733366,0.29790787,152.21,152.2,263.21654996]
["bitfinex","SOLUSD",1741257733971,0.29790787,152.21,152.2,269.78684996]
["bitfinex","SOLUSD",1741257734175,0.03,152.22,152.21,0.56864628]
["bitfinex","SOLUSD",1741257734371,0.03,152.22,152.21,47.27973839]
["bitfinex","SOLUSD",1741257734586,0.03,152.22,152.21,53.92553839]
["bitfinex","SOLUSD",1741257734763,0.03,152.22,152.21,269.72553839]
["bitfinex","SOLUSD",1741257734967,0.03,152.3,152.25,0.14216157]
["bitfinex","SOLUSD",1741257735167,0.03,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257735975,0.03,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741257736385,0.03,152.3,152.26,26.82471639]
["bitfinex","SOLUSD",1741257736579,0.03,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741257736975,0.03,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741257737187,0.03,152.3,152.29,26.82471639]
["bitfinex","SOLUSD",1741257737374,0.03,152.3,152.29,242.62471639]
["bitfinex","SOLUSD",1741257738479,0.03,152.3,152.29,554.62471639]
["bitfinex","SOLUSD",1741257740177,0.03,152.3,152.29,527.94216157]
["bitfinex","SOLUSD",1741257741466,0.03,152.3,152.29,215.8]
["bitfinex","SOLUSD",1741257741671,0.03,152.3,152.29,215.94216157]
["bitfinex","SOLUSD",1741257741875,0.03,152.3,152.29,242.62471639]
["bitfinex","SOLUSD",1741257743077,0.03,152.3,152.29,161.7512011]
["bitfinex","SOLUSD",1741257743295,0.03,152.3,152.29,167.7724011]
["bitfinex","SOLUSD",1741257743473,0.03,152.3,152.29,249.0724011]
["bitfinex","SOLUSD",1741257743794,0.03,152.3,152.29,255.6388011]
["bitfinex","SOLUSD",1741257744012,0.03,152.33,152.32,20.56864628]
["bitfinex","SOLUSD",1741257744176,0.03,152.33,152.32,93.9613307]
["bitfinex","SOLUSD",1741257744374,0.03,152.33,152.32,621.7613307]
["bitfinex","SOLUSD",1741257744576,0.03,152.33,152.32,620.38340478]
["bitfinex","SOLUSD",1741257745274,0.03,152.33,152.32,626.94850478]
["bitfinex","SOLUSD",1741257747081,10.0,152.4,152.36,38.79181043]
["bitfinex","SOLUSD",1741257747281,10.0,152.4,152.36,281.27436525]
["bitfinex","SOLUSD",1741257747882,16.5617,152.4,152.36,281.27436525]
["bitfinex","SOLUSD",1741257750203,16.5617,152.4,152.36,593.27436525]
["bitfinex","SOLUSD",1741257750587,10.0,152.4,152.36,593.27436525]
["bitfinex","SOLUSD",1741257750786,10.0,152.4,152.36,288.26424996]
["bitfinex","SOLUSD",1741257750981,10.0,152.4,152.36,294.49644996]
["bitfinex","SOLUSD",1741257751387,10.0,152.4,152.36,300.69644996]
["bitfinex","SOLUSD",1741257751798,10.0,152.4,152.37,100.48829514]
["bitfinex","SOLUSD",1741257751988,10.0,152.4,152.37,130.14108896]
["bitfinex","SOLUSD",1741257752188,10.0,152.4,152.37,128.76384996]
["bitfinex","SOLUSD",1741257752607,16.5616,152.4,152.37,81.27]
["bitfinex","SOLUSD",1741257752803,10.0,152.4,152.37,107.95255482]
["bitfinex","SOLUSD",1741257752996,10.0,152.4,152.37,127.17084996]
["bitfinex","SOLUSD",1741257753805,10.0,152.4,152.37,439.17084996]
["bitfinex","SOLUSD",1741257753990,10.0,152.4,152.37,445.73374996]
["bitfinex","SOLUSD",1741257754591,10.0,152.4,152.37,412.48829514]
["bitfinex","SOLUSD",1741257754799,10.0,152.4,152.37,439.17084996]
["bitfinex","SOLUSD",1741257755198,10.0,152.4,152.37,445.73374996]
["bitfinex","SOLUSD",1741257756610,10.0,152.4,152.37,439.17084996]
["bitfinex","SOLUSD",1741257757113,10.0,152.4,152.37,580.23374996]
["bitfinex","SOLUSD",1741257759510,10.0,152.4,152.37,573.67084996]
["bitfinex","SOLUSD",1741257760516,10.0,152.4,152.37,563.55332117]
["bitfinex","SOLUSD",1741257760701,10.0,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257761009,16.5617,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257761415,16.5617,152.4,152.37,563.55332117]
["bitfinex","SOLUSD",1741257761416,10.0,152.4,152.37,563.55332117]
["bitfinex","SOLUSD",1741257764404,16.5617,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257764603,16.5617,152.4,152.37,544.33502603]
["bitfinex","SOLUSD",1741257764804,16.5617,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257765421,10.0,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257766395,16.5617,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257767122,10.0,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257767704,10.0,152.4,152.37,563.12683646]
["bitfinex","SOLUSD",1741257768302,16.5617,152.4,152.37,563.12683646]
["bitfinex","SOLUSD",1741257768508,16.5617,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257769402,10.0,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257769603,16.5617,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257770210,10.0,152.4,152.37,544.4771876]
["bitfinex","SOLUSD",1741257771122,16.59502603,152.38,152.37,81.303]
["bitfinex","SOLUSD",1741257771419,16.59502603,152.38,152.37,81.44516157]
["bitfinex","SOLUSD",1741257771617,0.03,152.38,152.37,81.44516157]
["bitfinex","SOLUSD",1741257771825,16.59502603,152.38,152.37,81.303]
["bitfinex","SOLUSD",1741257772212,6.5925,152.38,152.37,81.44516157]
["bitfinex","SOLUSD",1741257772412,6.5925,152.38,152.37,81.303]
["bitfinex","SOLUSD",1741257772413,23.15752603,152.38,152.37,81.303]
["bitfinex","SOLUSD",1741257772824,23.15752603,152.38,152.37,81.44516157]
["bitfinex","SOLUSD",1741257775824,6.5925,152.38,152.37,81.44516157]
["bitfinex","SOLUSD",1741257777524,23.58401074,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741257777709,39.99031074,152.38,152.33,182.4602]
["bitfinex","SOLUSD",1741257777911,16.56502603,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1741257778123,23.14096157,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257778124,16.56502603,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1741257778719,23.14096157,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257778908,16.56502603,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1741257779525,16.56502603,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1741257779721,1.6629,152.33,152.27,47.9602]
["bitfinex","SOLUSD",1741257779922,16.56502603,152.3,152.27,47.9602]
["bitfinex","SOLUSD",1741257780111,16.56502603,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741257780512,16.56502603,152.29,152.27,47.9602]
["bitfinex","SOLUSD",1741257780718,16.56502603,152.28,152.27,47.9602]
["bitfinex","SOLUSD",1741257780907,16.56502603,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741257781112,16.56502603,152.29,152.27,47.9602]
["bitfinex","SOLUSD",1741257781413,16.56502603,152.28,152.27,48.10236157]
["bitfinex","SOLUSD",1741257781628,22.9779,152.32,152.26,16.56502603]
["bitfinex","SOLUSD",1741257781929,39.54292603,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1741257782111,16.56502603,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1741257782311,16.56502603,152.28,152.24,182.4602]
["bitfinex","SOLUSD",1741257782526,16.56502603,152.27,152.24,182.4602]
["bitfinex","SOLUSD",1741257782718,16.56502603,152.27,152.25,0.14216157]
["bitfinex","SOLUSD",1741257783110,0.28432314,152.31,152.24,182.4602]
["bitfinex","SOLUSD",1741257783111,16.56502603,152.28,152.24,182.4602]
["bitfinex","SOLUSD",1741257783312,16.56502603,152.27,152.24,182.4602]
["bitfinex","SOLUSD",1741257783621,16.56502603,152.25,152.22,0.033]
["bitfinex","SOLUSD",1741257783808,16.56502603,152.23,152.22,0.033]
["bitfinex","SOLUSD",1741257784014,23.13402603,152.23,152.22,0.033]
["bitfinex","SOLUSD",1741257784309,23.13352603,152.25,152.22,0.033]
["bitfinex","SOLUSD",1741257785127,16.56502603,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741257786132,23.13372603,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741257787431,23.13372603,152.24,152.23,0.14216157]
["bitfinex","SOLUSD",1741257788130,23.13372603,152.24,152.22,47.9932]
["bitfinex","SOLUSD",1741257788309,16.56502603,152.23,152.22,47.9932]
["bitfinex","SOLUSD",1741257788634,16.56502603,152.23,152.22,48.13536157]
["bitfinex","SOLUSD",1741257789521,23.13402603,152.23,152.22,47.9932]
["bitfinex","SOLUSD",1741257789708,23.41834917,152.23,152.22,47.9932]
["bitfinex","SOLUSD",1741257793439,23.41834917,152.23,152.22,0.033]
["bitfinex","SOLUSD",1741257794214,42.06799803,152.23,152.22,0.0001]
["bitfinex","SOLUSD",1741257794530,18.64964886,152.22,152.21,0.0001]
["bitfinex","SOLUSD",1741257794731,35.21467489,152.22,152.21,0.0001]
["bitfinex","SOLUSD",1741257794927,6.71116157,152.23,152.21,0.0001]
["bitfinex","SOLUSD",1741257795240,16.56502603,152.22,152.21,0.0001]
["bitfinex","SOLUSD",1741257796040,16.84934917,152.22,152.21,0.0001]
["bitfinex","SOLUSD",1741257796227,42.06839803,152.22,152.21,0.0001]
["bitfinex","SOLUSD",1741257796431,43.60009803,152.22,152.21,0.0001]
["bitfinex","SOLUSD",1741257799920,20.0,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257800120,36.56502603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257801242,43.13572603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257802947,6.5707,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257803241,6.5698,152.21,152.18,0.0001]
["bitfinex","SOLUSD",1741257803421,23.13482603,152.21,152.18,0.0001]
["bitfinex","SOLUSD",1741257803623,16.56502603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257805328,23.13572603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257806420,6.5707,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257807239,6.5703,152.2,152.18,0.0001]
["bitfinex","SOLUSD",1741257808542,23.13532603,152.2,152.18,0.0001]
["bitfinex","SOLUSD",1741257809549,6.5703,152.2,152.18,0.0001]
["bitfinex","SOLUSD",1741257811043,16.56502603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257812470,23.13572603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257815959,42.06969803,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257816157,24.68802603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257816544,23.13572603,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257817349,6.5707,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257818560,16.56502603,152.21,152.18,0.0001]
["bitfinex","SOLUSD",1741257818865,0.03,152.22,152.18,0.0001]
["bitfinex","SOLUSD",1741257819062,0.03,152.19,152.18,64.6674876]
["bitfinex","SOLUSD",1741257819760,0.03,152.19,152.18,199.1674876]
["bitfinex","SOLUSD",1741257821860,0.03,152.19,152.18,511.1674876]
["bitfinex","SOLUSD",1741257822448,0.03,152.19,152.18,536.38823646]
["bitfinex","SOLUSD",1741257822745,0.03,152.22,152.21,0.14216157]
["bitfinex","SOLUSD",1741257822950,0.03,152.22,152.21,36.89763646]
["bitfinex","SOLUSD",1741257823152,0.03,152.22,152.21,219.35783646]
["bitfinex","SOLUSD",1741257824176,0.03,152.22,152.21,226.35412117]
["bitfinex","SOLUSD",1741257825649,0.03,152.22,152.21,538.35412117]
["bitfinex","SOLUSD",1741257827370,16.4125,152.33,152.23,18.79181043]
["bitfinex","SOLUSD",1741257827371,32.97752603,152.33,152.23,18.79181043]
["bitfinex","SOLUSD",1741257827668,6.5642,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257827978,6.5642,152.34,152.3,48.10236157]
["bitfinex","SOLUSD",1741257828875,39.53982603,152.34,152.3,48.10236157]
["bitfinex","SOLUSD",1741257829054,16.56502603,152.33,152.3,48.10236157]
["bitfinex","SOLUSD",1741257829257,16.56502603,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1741257830477,39.53982603,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257830661,16.56502603,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1741257831477,22.9748,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257831656,39.53982603,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257832373,39.56982603,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257832870,16.56502603,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1741257834389,6.5651,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1741257834993,6.5651,152.32,152.3,48.10236157]
["bitfinex","SOLUSD",1741257836581,23.13012603,152.32,152.3,47.9602]
["bitfinex","SOLUSD",1741257836776,6.5651,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257837880,23.13012603,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257838961,6.5651,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257841559,23.13012603,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741257841764,23.13012603,152.32,152.24,182.4602]
["bitfinex","SOLUSD",1741257841964,32.97782603,152.32,152.26,16.56502603]
["bitfinex","SOLUSD",1741257842184,16.4128,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1741257842361,6.5942,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741257842561,0.03,152.34,152.32,64.6673876]
["bitfinex","SOLUSD",1741257842980,0.03,152.34,152.32,360.10236157]
["bitfinex","SOLUSD",1741257843185,16.56502603,152.33,152.32,47.9602]
["bitfinex","SOLUSD",1741257843496,16.56502603,152.33,152.32,48.10236157]
["bitfinex","SOLUSD",1741257844194,0.03,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1741257846389,0.03,152.34,152.33,328.81957757]
["bitfinex","SOLUSD",1741257846564,0.03,152.34,152.33,542.87826127]
["bitfinex","SOLUSD",1741257846897,0.03,152.34,152.33,230.87826127]
["bitfinex","SOLUSD",1741257847182,0.03,152.34,152.33,188.66476157]
["bitfinex","SOLUSD",1741257847389,0.03,152.34,152.33,205.2375277]
["bitfinex","SOLUSD",1741257848087,0.03,152.34,152.33,188.66476157]
["bitfinex","SOLUSD",1741257848581,0.03,152.34,152.33,205.2375277]
["bitfinex","SOLUSD",1741257849371,0.03,152.34,152.33,223.88717656]
["bitfinex","SOLUSD",1741257849776,0.03,152.34,152.33,535.88717656]
["bitfinex","SOLUSD",1741257851063,0.03,152.34,152.33,542.87826127]
["bitfinex","SOLUSD",1741257852984,0.03,152.34,152.33,223.88717656]
["bitfinex","SOLUSD",1741257853369,0.03,152.34,152.33,223.74501499]
["bitfinex","SOLUSD",1741257853581,0.03,152.34,152.33,223.88717656]
["bitfinex","SOLUSD",1741257855969,0.03,152.34,152.33,535.88717656]
["bitfinex","SOLUSD",1741257856592,16.60276613,152.34,152.33,47.9602]
["bitfinex","SOLUSD",1741257856977,16.60276613,152.34,152.27,205.22636613]
["bitfinex","SOLUSD",1741257857291,16.60276613,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257857481,0.03,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741257858180,0.03,152.34,152.31,16.7149277]
["bitfinex","SOLUSD",1741257858387,0.03,152.34,152.31,199.1751277]
["bitfinex","SOLUSD",1741257858692,16.60276613,152.34,152.31,182.60236157]
["bitfinex","SOLUSD",1741257858870,16.57276613,152.33,152.31,182.60236157]
["bitfinex","SOLUSD",1741257859277,0.03,152.34,152.31,182.60236157]
["bitfinex","SOLUSD",1741257859278,16.60276613,152.34,152.31,182.60236157]
["bitfinex","SOLUSD",1741257859776,16.57276613,152.33,152.31,182.60236157]
["bitfinex","SOLUSD",1741257859997,16.57276613,152.32,152.28,47.9602]
["bitfinex","SOLUSD",1741257860182,16.57276613,152.29,152.22,205.51686613]
["bitfinex","SOLUSD",1741257860366,16.57276613,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1741257860903,6.5672,152.27,152.22,205.51686613]
["bitfinex","SOLUSD",1741257861072,6.5672,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1741257861471,22.9854,152.27,152.22,205.51686613]
["bitfinex","SOLUSD",1741257861683,39.55816613,152.27,152.22,182.4932]
["bitfinex","SOLUSD",1741257862684,22.9854,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1741257862991,22.9854,152.27,152.23,312.14216157]
["bitfinex","SOLUSD",1741257863674,39.55816613,152.27,152.23,312.14216157]
["bitfinex","SOLUSD",1741257864671,39.55816613,152.27,152.23,494.60236157]
["bitfinex","SOLUSD",1741257864873,16.57276613,152.26,152.23,494.60236157]
["bitfinex","SOLUSD",1741257865682,6.5681,152.25,152.23,494.60236157]
["bitfinex","SOLUSD",1741257868094,32.99096613,152.27,152.23,494.60236157]
["bitfinex","SOLUSD",1741257868281,6.5677,152.26,152.23,494.60236157]
["bitfinex","SOLUSD",1741257870593,22.9869,152.26,152.23,494.60236157]
["bitfinex","SOLUSD",1741257870794,39.55966613,152.26,152.23,494.60236157]
["bitfinex","SOLUSD",1741257871272,16.57276613,152.25,152.22,0.033]
["bitfinex","SOLUSD",1741257871477,16.57276613,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741257871789,16.57276613,152.25,152.22,0.033]
["bitfinex","SOLUSD",1741257872791,6.5685,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741257873509,6.5677,152.26,152.22,0.033]
["bitfinex","SOLUSD",1741257874384,6.5677,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1741257875013,23.14046613,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1741257875178,16.57276613,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741257875385,16.57276613,152.23,152.22,0.033]
["bitfinex","SOLUSD",1741257875888,16.57276613,152.23,152.2,47.9602]
["bitfinex","SOLUSD",1741257876092,16.57276613,152.21,152.2,47.9602]
["bitfinex","SOLUSD",1741257876622,16.57276613,152.21,152.18,0.0001]
["bitfinex","SOLUSD",1741257876810,16.57276613,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257876987,16.57276613,152.19,152.18,0.14226157]
["bitfinex","SOLUSD",1741257877411,23.14346613,152.19,152.18,0.14226157]
["bitfinex","SOLUSD",1741257877687,6.5707,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257877997,23.14346613,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257878191,16.57276613,152.21,152.18,0.0001]
["bitfinex","SOLUSD",1741257878396,36.57276613,152.21,152.18,0.0001]
["bitfinex","SOLUSD",1741257879117,6.5691,152.23,152.18,31.2756277]
["bitfinex","SOLUSD",1741257879331,3.33618702,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1741257879623,6.5674,152.27,152.23,165.7755277]
["bitfinex","SOLUSD",1741257879800,23.14016613,152.27,152.23,149.20276157]
["bitfinex","SOLUSD",1741257880695,16.57276613,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1741257880896,16.57276613,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1741257881103,16.57276613,152.23,152.19,0.033]
["bitfinex","SOLUSD",1741257881305,16.57276613,152.22,152.19,0.033]
["bitfinex","SOLUSD",1741257881900,16.57276613,152.2,152.19,0.033]
["bitfinex","SOLUSD",1741257883499,23.14306613,152.2,152.19,0.033]
["bitfinex","SOLUSD",1741257884009,23.14306613,152.2,152.18,0.0001]
["bitfinex","SOLUSD",1741257884316,16.85708927,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257885613,23.42778927,152.19,152.18,0.0001]
["bitfinex","SOLUSD",1741257887553,23.42778927,152.19,152.09,14.5606]
["bitfinex","SOLUSD",1741257887554,20.0,152.16,152.09,14.5606]
["bitfinex","SOLUSD",1741257887708,16.57276613,152.13,152.09,14.5606]
["bitfinex","SOLUSD",1741257887900,16.57276613,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741257888101,36.57276613,152.16,152.1,16.7149277]
["bitfinex","SOLUSD",1741257888302,16.57276613,152.15,152.1,16.7149277]
["bitfinex","SOLUSD",1741257888532,16.57276613,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741257889017,20.0,152.16,152.1,0.14216157]
["bitfinex","SOLUSD",1741257889325,16.57276613,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741257890322,6.5725,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741257890527,16.57276613,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741257890713,16.57276613,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257890915,16.57276613,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741257891332,16.57276613,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741257891712,16.57276613,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741257892330,6.5728,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741257894038,33.00286613,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257894739,16.57276613,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741257895318,33.00286613,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257896237,23.14476613,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257896921,43.14476613,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741257897122,6.5716,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1741257898220,6.6011,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741257899134,0.03,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741257899339,0.03,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741257899638,0.03,152.18,152.16,16.7149277]
["bitfinex","SOLUSD",1741257900225,0.03,152.18,152.16,343.2755277]
["bitfinex","SOLUSD",1741257900434,0.03,152.18,152.17,16.7149277]
["bitfinex","SOLUSD",1741257900630,0.03,152.18,152.17,31.2755277]
["bitfinex","SOLUSD",1741257901931,0.03,152.18,152.17,14.70276157]
["bitfinex","SOLUSD",1741257902438,0.03,152.18,152.17,14.5606]
["bitfinex","SOLUSD",1741257903047,0.03,152.18,152.17,14.70276157]
["bitfinex","SOLUSD",1741257907452,16.60276613,152.18,152.16,0.033]
["bitfinex","SOLUSD",1741257909460,0.03,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741257909862,0.03,152.18,152.16,0.17516157]
["bitfinex","SOLUSD",1741257911035,0.03,152.18,152.17,16.7149277]
["bitfinex","SOLUSD",1741257912655,0.03,152.18,152.17,35.36457656]
["bitfinex","SOLUSD",1741257913479,0.03,152.18,152.17,192.62497656]
["bitfinex","SOLUSD",1741257913631,0.03,152.18,152.17,199.36276127]
["bitfinex","SOLUSD",1741257913835,6.5664,152.29,152.21,18.79181043]
["bitfinex","SOLUSD",1741257914061,6.5664,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741257914262,39.55516613,152.29,152.25,14.70276157]
["bitfinex","SOLUSD",1741257915870,23.13916613,152.29,152.25,14.70276157]
["bitfinex","SOLUSD",1741257916363,6.5664,152.29,152.25,14.70276157]
["bitfinex","SOLUSD",1741257916739,16.4129,152.32,152.25,14.70276157]
["bitfinex","SOLUSD",1741257916740,6.5648,152.33,152.28,16.7149277]
["bitfinex","SOLUSD",1741257916947,0.03,152.34,152.29,16.7149277]
["bitfinex","SOLUSD",1741257917237,0.03,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1741257917455,0.03,152.34,152.33,14.70276157]
["bitfinex","SOLUSD",1741257918638,0.03,152.34,152.33,31.2755277]
["bitfinex","SOLUSD",1741257918866,0.03,152.34,152.33,184.42517656]
["bitfinex","SOLUSD",1741257919255,0.03,152.34,152.33,191.2740997]
["bitfinex","SOLUSD",1741257919760,0.03,152.34,152.33,503.2740997]
["bitfinex","SOLUSD",1741257919958,0.03,152.34,152.33,496.7094997]
["bitfinex","SOLUSD",1741257921067,0.03,152.34,152.33,503.2740997]
["bitfinex","SOLUSD",1741257921260,0.03,152.34,152.33,480.13673357]
["bitfinex","SOLUSD",1741257921466,0.03,152.34,152.33,486.7094997]
["bitfinex","SOLUSD",1741257921958,0.03,152.34,152.33,493.41626127]
["bitfinex","SOLUSD",1741257923249,0.03,152.35,152.34,19.21829514]
["bitfinex","SOLUSD",1741257923460,0.03,152.37,152.36,38.933972]
["bitfinex","SOLUSD",1741257923776,0.03,152.38,152.37,18.933972]
["bitfinex","SOLUSD",1741257923947,0.03,152.38,152.37,174.56733813]
["bitfinex","SOLUSD",1741257924445,0.03,152.38,152.37,174.7094997]
["bitfinex","SOLUSD",1741257925256,0.03,152.38,152.37,174.42517656]
["bitfinex","SOLUSD",1741257925750,0.03,152.38,152.37,139.20276157]
["bitfinex","SOLUSD",1741257926968,0.03,152.38,152.37,4.5606]
["bitfinex","SOLUSD",1741257927274,0.03,152.38,152.37,4.70276157]
["bitfinex","SOLUSD",1741257927458,23.16526613,152.38,152.37,4.70276157]
["bitfinex","SOLUSD",1741257927660,23.16526613,152.38,152.37,4.5606]
["bitfinex","SOLUSD",1741257928168,0.0005,152.38,152.37,4.5606]
["bitfinex","SOLUSD",1741257928467,16.57326613,152.38,152.37,0.0001]
["bitfinex","SOLUSD",1741257928662,0.28432314,152.37,152.29,0.0001]
["bitfinex","SOLUSD",1741257928844,16.57276613,152.34,152.29,0.0001]
["bitfinex","SOLUSD",1741257929042,0.28432314,152.37,152.29,0.0001]
["bitfinex","SOLUSD",1741257929248,16.57276613,152.34,152.29,0.0001]
["bitfinex","SOLUSD",1741257929449,6.5642,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741257929875,1.84494702,152.35,152.34,0.14216157]
["bitfinex","SOLUSD",1741257930080,16.57276613,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1741257930685,36.57276613,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1741257930872,16.57276613,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1741257931180,16.57276613,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257931384,10.0,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1741257931589,10.0,152.4,152.37,16.7149277]
["bitfinex","SOLUSD",1741257932271,6.5915,152.41,152.37,16.7149277]
["bitfinex","SOLUSD",1741257932784,23.16426613,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1741257933488,6.5915,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1741257933656,6.5915,152.41,152.37,16.7149277]
["bitfinex","SOLUSD",1741257934372,0.03,152.41,152.39,16.57276613]
["bitfinex","SOLUSD",1741257934580,0.03,152.41,152.4,16.7149277]
["bitfinex","SOLUSD",1741257935455,0.03,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1741257938366,26.5441777,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1741257938675,6.56762314,152.4,152.34,0.0001]
["bitfinex","SOLUSD",1741257938872,26.5141777,152.35,152.3,0.0001]
["bitfinex","SOLUSD",1741257939267,26.5141777,152.36,152.31,26.5141777]
["bitfinex","SOLUSD",1741257939472,6.5625,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257939664,6.5625,152.38,152.34,26.65643927]
["bitfinex","SOLUSD",1741257940102,6.5616,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1741257940460,26.5141777,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1741257940660,26.5141777,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1741257942063,6.5625,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1741257942258,26.5141777,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1741257942757,26.5141777,152.36,152.35,0.14216157]
["bitfinex","SOLUSD",1741257942994,26.5141777,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1741257943154,26.5141777,152.37,152.34,134.5001]
["bitfinex","SOLUSD",1741257943555,26.5141777,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1741257943756,26.5141777,152.36,152.35,0.14216157]
["bitfinex","SOLUSD",1741257944387,26.5141777,152.36,152.34,134.5001]
["bitfinex","SOLUSD",1741257944555,26.5141777,152.35,152.34,134.5001]
["bitfinex","SOLUSD",1741257944758,26.5141777,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1741257945487,26.5141777,152.35,152.3,0.14226157]
["bitfinex","SOLUSD",1741257945690,26.5141777,152.33,152.3,0.14226157]
["bitfinex","SOLUSD",1741257945880,26.5141777,152.32,152.3,0.0001]
["bitfinex","SOLUSD",1741257946084,6.5655,152.31,152.3,0.0001]
["bitfinex","SOLUSD",1741257946260,26.5141777,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257946466,6.5651,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1741257947073,26.5141777,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257947602,33.0788777,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257947783,33.0788777,152.33,152.28,0.0001]
["bitfinex","SOLUSD",1741257948089,26.5141777,152.32,152.28,0.0001]
["bitfinex","SOLUSD",1741257948278,6.5652,152.32,152.28,0.0001]
["bitfinex","SOLUSD",1741257948457,6.5652,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1741257948662,33.0789777,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257949078,6.5648,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741257949281,33.0789777,152.33,152.28,0.0001]
["bitfinex","SOLUSD",1741257950390,26.5141777,152.35,152.3,0.14216157]
["bitfinex","SOLUSD",1741257950563,33.0775777,152.36,152.3,26.65643927]
["bitfinex","SOLUSD",1741257950760,26.5141777,152.37,152.32,0.14216157]
["bitfinex","SOLUSD",1741257950967,6.5626,152.38,152.32,0.0001]
["bitfinex","SOLUSD",1741257951264,33.0767777,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257951465,26.5141777,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1741257951677,33.0767777,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257952399,6.5626,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257954977,33.0767777,152.38,152.32,26.65643927]
["bitfinex","SOLUSD",1741257955186,6.5626,152.38,152.32,26.65643927]
["bitfinex","SOLUSD",1741257955393,33.0767777,152.38,152.32,26.65643927]
["bitfinex","SOLUSD",1741257955590,6.5626,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1741257956089,6.5626,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1741257958090,0.03,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1741257958395,0.03,152.39,152.38,0.14216157]
["bitfinex","SOLUSD",1741257959192,0.03,152.39,152.38,26.65682047]
["bitfinex","SOLUSD",1741257959490,0.03,152.39,152.38,26.65692047]
["bitfinex","SOLUSD",1741257959891,0.03,152.39,152.38,0.14226157]
["bitfinex","SOLUSD",1741257960398,0.03,152.39,152.38,26.65692047]
["bitfinex","SOLUSD",1741257961095,0.03,152.39,152.38,186.79555404]
["bitfinex","SOLUSD",1741257961293,0.03,152.39,152.38,193.19985404]
["bitfinex","SOLUSD",1741257961683,0.03,152.39,152.38,186.21086933]
["bitfinex","SOLUSD",1741257962375,0.03,152.39,152.38,167.56122047]
["bitfinex","SOLUSD",1741257962973,0.03,152.39,152.38,186.21086933]
["bitfinex","SOLUSD",1741257963384,0.03,152.39,152.38,159.69621043]
["bitfinex","SOLUSD",1741257963590,0.03,152.39,152.38,186.21086933]
["bitfinex","SOLUSD",1741257964188,0.03,152.39,152.38,161.15692047]
["bitfinex","SOLUSD",1741257965492,0.03,152.39,152.38,134.64226157]
["bitfinex","SOLUSD",1741257965808,0.03,152.39,152.38,26.65692047]
["bitfinex","SOLUSD",1741257966183,0.03,152.39,152.38,0.14226157]
["bitfinex","SOLUSD",1741257966576,0.03,152.39,152.38,0.17526157]
["bitfinex","SOLUSD",1741257966772,0.03,152.39,152.38,26.68992047]
["bitfinex","SOLUSD",1741257967808,0.03,152.39,152.38,0.17526157]
["bitfinex","SOLUSD",1741257969590,0.03,152.39,152.38,186.82855404]
["bitfinex","SOLUSD",1741257970592,0.03,152.39,152.38,214.98071294]
["bitfinex","SOLUSD",1741257970791,0.03,152.45,152.44,0.56864628]
["bitfinex","SOLUSD",1741257971000,0.03,152.5,152.44,45.73305404]
["bitfinex","SOLUSD",1741257971294,0.03,152.5,152.49,26.65682047]
["bitfinex","SOLUSD",1741257971504,0.03,152.5,152.49,26.65692047]
["bitfinex","SOLUSD",1741257972390,0.03,152.5,152.49,33.21472047]
["bitfinex","SOLUSD",1741257972583,0.03,152.5,152.49,26.65692047]
["bitfinex","SOLUSD",1741257972899,0.03,152.5,152.49,338.65692047]
["bitfinex","SOLUSD",1741257973517,0.03,152.5,152.49,473.15692047]
["bitfinex","SOLUSD",1741257973689,0.03,152.5,152.49,179.80656933]
["bitfinex","SOLUSD",1741257974194,0.03,152.5,152.49,186.79085404]
["bitfinex","SOLUSD",1741257974410,16.3801,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1741257974914,0.42648471,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1741257975123,20.0,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1741257975280,6.5522,152.62,152.55,26.65682047]
["bitfinex","SOLUSD",1741257976294,22.9327,152.62,152.55,26.65682047]
["bitfinex","SOLUSD",1741257976502,22.9327,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1741257976721,22.9327,152.62,152.57,312.14216157]
["bitfinex","SOLUSD",1741257977518,16.3805,152.62,152.57,312.14216157]
["bitfinex","SOLUSD",1741257978003,6.5517,152.63,152.6,26.65682047]
["bitfinex","SOLUSD",1741257978910,22.9242,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1741257979423,0.03,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1741257980135,0.03,152.62,152.61,26.65682047]
["bitfinex","SOLUSD",1741257980621,0.03,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1741257980917,0.03,152.62,152.61,312.14216157]
["bitfinex","SOLUSD",1741257983119,0.03,152.62,152.57,26.5146589]
["bitfinex","SOLUSD",1741257983422,0.03,152.62,152.57,134.5001]
["bitfinex","SOLUSD",1741257983823,0.03,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1741257985210,20.0,152.61,152.57,0.0001]
["bitfinex","SOLUSD",1741257985519,22.9372,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1741257985706,22.9372,152.59,152.53,161.0147589]
["bitfinex","SOLUSD",1741257985913,22.9372,152.59,152.53,133.9526327]
["bitfinex","SOLUSD",1741257986525,22.9372,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1741257986721,55.7047,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1741257986923,55.7047,152.59,152.53,133.9526327]
["bitfinex","SOLUSD",1741257987109,55.7047,152.59,152.53,0.0001]
["bitfinex","SOLUSD",1741257987309,22.9372,152.59,152.53,0.0001]
["bitfinex","SOLUSD",1741257987819,22.9372,152.59,152.53,0.14226157]
["bitfinex","SOLUSD",1741257988127,22.9372,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1741257988331,22.9372,152.59,152.55,26.65682047]
["bitfinex","SOLUSD",1741257988513,22.9372,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1741257989123,22.9372,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1741257990420,22.9372,152.59,152.53,26.65692047]
["bitfinex","SOLUSD",1741257990932,22.9372,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1741257991839,16.3837,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1741257992208,16.3837,152.59,152.53,0.14226157]
["bitfinex","SOLUSD",1741257994448,16.3837,152.59,152.53,26.65692047]
["bitfinex","SOLUSD",1741257995541,16.3837,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1741257995739,6.5526,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1741257995946,22.9342,152.61,152.57,0.14226157]
["bitfinex","SOLUSD",1741257996328,22.9342,152.61,152.57,0.0001]
["bitfinex","SOLUSD",1741257997824,22.9342,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1741257998228,6.5526,152.61,152.56,26.65682047]
["bitfinex","SOLUSD",1741257998628,6.5526,152.61,152.56,16.67287836]
["bitfinex","SOLUSD",1741257999434,6.5526,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1741257999836,22.9342,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1741258003128,6.5526,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1741258003548,6.5526,152.61,152.6,0.14216157]
["bitfinex","SOLUSD",1741258003727,6.5823,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1741258003925,6.5823,152.62,152.6,81.44216157]
["bitfinex","SOLUSD",1741258003926,0.03,152.62,152.6,81.44216157]
["bitfinex","SOLUSD",1741258004834,0.03,152.62,152.6,393.44216157]
["bitfinex","SOLUSD",1741258005643,0.03,152.62,152.6,81.44216157]
["bitfinex","SOLUSD",1741258006747,0.03,152.62,152.6,215.32481177]
["bitfinex","SOLUSD",1741258006955,0.03,152.62,152.57,16.53071679]
["bitfinex","SOLUSD",1741258007251,0.03,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1741258007685,0.03,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1741258007853,0.03,152.62,152.59,16.67287836]
["bitfinex","SOLUSD",1741258008049,0.03,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1741258008437,0.03,152.62,152.61,16.67287836]
["bitfinex","SOLUSD",1741258008648,0.03,152.62,152.61,543.85552856]
["bitfinex","SOLUSD",1741258009729,6.549,152.7,152.62,0.14216157]
["bitfinex","SOLUSD",1741258009933,6.549,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1741258011233,8.0574,152.71,152.66,16.53071679]
["bitfinex","SOLUSD",1741258011439,3.27873728,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1741258011642,6.5476,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1741258011836,6.5471,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1741258012745,7.6617,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1741258012943,14.2084,152.75,152.7,312.14216157]
["bitfinex","SOLUSD",1741258013144,8.1603,152.75,152.7,312.14216157]
["bitfinex","SOLUSD",1741258013649,6.5467,152.75,152.7,16.67287836]
["bitfinex","SOLUSD",1741258013833,6.5467,152.75,152.69,16.67287836]
["bitfinex","SOLUSD",1741258014460,0.03,152.77,152.69,16.67287836]
["bitfinex","SOLUSD",1741258016040,0.03,152.77,152.69,97.97287836]
["bitfinex","SOLUSD",1741258016447,0.03,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1741258016653,0.03,152.77,152.75,312.14216157]
["bitfinex","SOLUSD",1741258018765,0.03,152.77,152.72,16.67287836]
["bitfinex","SOLUSD",1741258019160,0.03,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1741258019367,0.03,152.77,152.75,16.67287836]
["bitfinex","SOLUSD",1741258019663,1.5738,152.89,152.77,0.42648471]
["bitfinex","SOLUSD",1741258019865,22.8936,152.88,152.83,0.14216157]
["bitfinex","SOLUSD",1741258020367,22.8936,152.88,152.79,0.14216157]
["bitfinex","SOLUSD",1741258020555,22.8936,152.88,152.79,134.02481177]
["bitfinex","SOLUSD",1741258020753,20.0,152.85,152.79,134.02481177]
["bitfinex","SOLUSD",1741258021155,55.5989,152.88,152.79,134.02481177]
["bitfinex","SOLUSD",1741258021349,0.14216157,152.87,152.79,134.02481177]
["bitfinex","SOLUSD",1741258021551,0.28432314,152.83,152.73,221.7347502]
["bitfinex","SOLUSD",1741258021740,0.28432314,152.83,152.71,9.75119289]
["bitfinex","SOLUSD",1741258021741,18.933972,152.81,152.71,9.75119289]
["bitfinex","SOLUSD",1741258021947,20.0,152.79,152.71,9.75119289]
["bitfinex","SOLUSD",1741258022181,20.0,152.79,152.71,144.25119289]
["bitfinex","SOLUSD",1741258022546,23.19292314,152.78,152.71,144.25119289]
["bitfinex","SOLUSD",1741258022863,22.9086,152.78,152.71,134.5]
["bitfinex","SOLUSD",1741258023970,22.9086,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1741258024274,55.6353,152.78,152.71,134.5]
["bitfinex","SOLUSD",1741258024466,20.0,152.74,152.65,225.55119289]
["bitfinex","SOLUSD",1741258024659,20.0,152.74,152.65,403.05119289]
["bitfinex","SOLUSD",1741258024660,22.9162,152.73,152.65,403.05119289]
["bitfinex","SOLUSD",1741258024865,22.9162,152.73,152.65,225.55119289]
["bitfinex","SOLUSD",1741258025066,22.9162,152.73,152.65,251.95431954]
["bitfinex","SOLUSD",1741258025262,22.9162,152.73,152.66,26.54528822]
["bitfinex","SOLUSD",1741258025572,22.9162,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1741258025768,22.9162,152.73,152.65,242.20312665]
["bitfinex","SOLUSD",1741258025949,22.9162,152.73,152.65,215.8]
["bitfinex","SOLUSD",1741258026858,20.0,152.7,152.61,81.3]
["bitfinex","SOLUSD",1741258027065,0.28432314,152.72,152.59,144.25119289]
["bitfinex","SOLUSD",1741258027066,0.28432314,152.68,152.59,144.25119289]
["bitfinex","SOLUSD",1741258027264,1.85492314,152.68,152.59,9.75119289]
["bitfinex","SOLUSD",1741258027671,18.64964886,152.72,152.61,26.40312665]
["bitfinex","SOLUSD",1741258027672,20.0,152.7,152.61,26.40312665]
["bitfinex","SOLUSD",1741258028273,20.0,152.7,152.6,338.40312665]
["bitfinex","SOLUSD",1741258028664,20.0,152.7,152.61,26.40312665]
["bitfinex","SOLUSD",1741258028665,6.5492,152.69,152.61,26.40312665]
["bitfinex","SOLUSD",1741258028855,22.9222,152.69,152.65,0.033]
["bitfinex","SOLUSD",1741258029576,20.0,152.66,152.65,0.033]
["bitfinex","SOLUSD",1741258030665,26.5505,152.66,152.65,0.033]
["bitfinex","SOLUSD",1741258031885,42.9267,152.66,152.57,167.56192665]
["bitfinex","SOLUSD",1741258032086,42.9267,152.66,152.57,33.06192665]
["bitfinex","SOLUSD",1741258032266,42.9267,152.66,152.58,26.40312665]
["bitfinex","SOLUSD",1741258032455,42.9267,152.66,152.58,242.20312665]
["bitfinex","SOLUSD",1741258032655,42.9267,152.66,152.58,81.3]
["bitfinex","SOLUSD",1741258033458,0.28432314,152.65,152.58,81.3]
["bitfinex","SOLUSD",1741258033657,1.5298,152.64,152.58,81.3]
["bitfinex","SOLUSD",1741258033857,1.5298,152.64,152.59,0.14216157]
["bitfinex","SOLUSD",1741258034074,1.5298,152.64,152.55,26.43612665]
["bitfinex","SOLUSD",1741258034589,1.5298,152.64,152.55,0.033]
["bitfinex","SOLUSD",1741258034751,22.9311,152.63,152.55,26.57828822]
["bitfinex","SOLUSD",1741258034953,6.5517,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1741258035189,6.5517,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1741258035693,6.5517,152.63,152.58,26.40312665]
["bitfinex","SOLUSD",1741258035694,6.5509,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1741258035895,6.5504,152.67,152.61,26.54528822]
["bitfinex","SOLUSD",1741258036189,22.9255,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741258036794,6.5504,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741258037163,6.5504,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1741258037376,6.5504,152.67,152.63,26.54528822]
["bitfinex","SOLUSD",1741258037568,6.5492,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1741258037757,6.5483,152.71,152.65,107.84528822]
["bitfinex","SOLUSD",1741258037952,1.5806,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741258037953,8.1285,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741258038193,6.5479,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741258038367,20.0,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1741258038891,6.5496,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1741258040178,20.0,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1741258040373,6.5479,152.72,152.66,0.14216157]
["bitfinex","SOLUSD",1741258040574,22.9177,152.72,152.66,0.14216157]
["bitfinex","SOLUSD",1741258040780,6.5479,152.72,152.66,0.14216157]
["bitfinex","SOLUSD",1741258041093,20.0,152.71,152.66,26.54528822]
["bitfinex","SOLUSD",1741258041488,20.03,152.71,152.66,26.54528822]
["bitfinex","SOLUSD",1741258042294,20.03,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1741258043137,6.5487,152.7,152.66,26.54528822]
["bitfinex","SOLUSD",1741258043488,6.5784,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1741258044391,6.5784,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741258045007,0.03,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741258045228,20.03,152.71,152.66,215.8]
["bitfinex","SOLUSD",1741258045712,20.03,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741258045911,20.0,152.67,152.65,0.033]
["bitfinex","SOLUSD",1741258046777,20.0,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258047172,32.7862,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258047904,26.5505,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258048115,80.8,152.69,152.65,0.0001]
["bitfinex","SOLUSD",1741258048290,6.5487,152.7,152.65,0.0001]
["bitfinex","SOLUSD",1741258048610,6.5487,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1741258048777,6.5487,152.7,152.66,312.14216157]
["bitfinex","SOLUSD",1741258049192,6.5783,152.71,152.66,312.14216157]
["bitfinex","SOLUSD",1741258049410,22.9491,152.71,152.66,312.14216157]
["bitfinex","SOLUSD",1741258049606,22.9491,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1741258050008,22.9491,152.71,152.65,81.3001]
["bitfinex","SOLUSD",1741258050209,20.0,152.68,152.65,81.3001]
["bitfinex","SOLUSD",1741258050418,20.0,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1741258050711,22.9491,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1741258051018,6.5783,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1741258051217,20.03,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1741258052526,20.03,152.71,152.65,81.3001]
["bitfinex","SOLUSD",1741258052527,20.0,152.7,152.65,81.3001]
["bitfinex","SOLUSD",1741258053412,22.9222,152.69,152.65,81.3001]
["bitfinex","SOLUSD",1741258054907,22.9222,152.69,152.65,0.0001]
["bitfinex","SOLUSD",1741258056804,26.5505,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258057004,26.83482314,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258057508,45.484472,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258061623,26.5505,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258063897,20.0,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258064514,26.5505,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258069897,26.97698471,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258070525,45.62663357,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258070911,48.88346571,152.66,152.65,0.0001]
["bitfinex","SOLUSD",1741258072823,48.88346571,152.66,152.57,6.3906]
["bitfinex","SOLUSD",1741258073035,48.88346571,152.66,152.55,82.8872]
["bitfinex","SOLUSD",1741258073036,0.28432314,152.65,152.55,82.8872]
["bitfinex","SOLUSD",1741258073211,22.9297,152.64,152.56,0.14216157]
["bitfinex","SOLUSD",1741258073524,20.0,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1741258073827,20.0,152.61,152.58,81.44216157]
["bitfinex","SOLUSD",1741258074006,6.5513,152.64,152.58,97.97369432]
["bitfinex","SOLUSD",1741258074214,6.5505,152.66,152.61,16.67369432]
["bitfinex","SOLUSD",1741258074410,6.5505,152.66,152.62,16.53153275]
["bitfinex","SOLUSD",1741258075324,0.03,152.71,152.62,16.53153275]
["bitfinex","SOLUSD",1741258075325,19.10613357,152.71,152.62,16.53153275]
["bitfinex","SOLUSD",1741258075511,41.74091043,152.71,152.62,16.53153275]
["bitfinex","SOLUSD",1741258075829,20.0,152.68,152.62,16.53153275]
["bitfinex","SOLUSD",1741258076123,20.0,152.68,152.62,328.53153275]
["bitfinex","SOLUSD",1741258076320,20.0,152.68,152.62,312.0]
["bitfinex","SOLUSD",1741258076504,20.0,152.68,152.61,81.44216157]
["bitfinex","SOLUSD",1741258077210,59.00891858,152.71,152.61,107.87628295]
["bitfinex","SOLUSD",1741258077437,59.00891858,152.71,152.61,81.44216157]
["bitfinex","SOLUSD",1741258077624,20.0,152.67,152.61,81.44216157]
["bitfinex","SOLUSD",1741258077805,20.0,152.66,152.61,107.87628295]
["bitfinex","SOLUSD",1741258079307,20.0,152.66,152.61,81.44216157]
["bitfinex","SOLUSD",1741258079513,22.9282,152.65,152.61,81.44216157]
["bitfinex","SOLUSD",1741258079905,22.9282,152.65,152.62,0.033]
["bitfinex","SOLUSD",1741258080529,6.5509,152.65,152.62,0.033]
["bitfinex","SOLUSD",1741258081103,20.0,152.63,152.62,0.033]
["bitfinex","SOLUSD",1741258081633,26.5517,152.63,152.62,0.033]
["bitfinex","SOLUSD",1741258081938,42.9311,152.63,152.56,97.21329289]
["bitfinex","SOLUSD",1741258082117,42.9311,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1741258082758,42.9311,152.63,152.56,97.21329289]
["bitfinex","SOLUSD",1741258083038,42.9311,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1741258084306,26.5517,152.63,152.57,26.57628295]
["bitfinex","SOLUSD",1741258084525,42.9311,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1741258086031,26.5517,152.63,152.57,26.57628295]
["bitfinex","SOLUSD",1741258086240,26.5517,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1741258086539,42.9311,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1741258086723,42.9311,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1741258086916,42.9311,152.63,152.57,26.57628295]
["bitfinex","SOLUSD",1741258087228,1.6018,152.66,152.57,26.57628295]
["bitfinex","SOLUSD",1741258087229,16.3771,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1741258087434,6.5492,152.69,152.62,26.57628295]
["bitfinex","SOLUSD",1741258087636,22.9231,152.69,152.62,0.14216157]
["bitfinex","SOLUSD",1741258087828,0.42648471,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1741258088144,20.0,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1741258088328,0.42648471,152.68,152.61,81.3]
["bitfinex","SOLUSD",1741258088329,20.0,152.65,152.61,81.3]
["bitfinex","SOLUSD",1741258089526,0.03,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1741258089733,0.03,152.71,152.7,32.78598295]
["bitfinex","SOLUSD",1741258089944,0.03,152.71,152.7,248.58598295]
["bitfinex","SOLUSD",1741258090432,0.03,152.71,152.7,114.08598295]
["bitfinex","SOLUSD",1741258090921,6.5462,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1741258091115,6.5462,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1741258091824,20.0,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1741258092032,22.9327,152.82,152.74,26.57628295]
["bitfinex","SOLUSD",1741258092626,22.9327,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1741258092815,20.0,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1741258093016,22.9327,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1741258094036,16.3891,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1741258094335,0.03,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1741258095340,0.03,152.82,152.8,0.14216157]
["bitfinex","SOLUSD",1741258095930,0.03,152.82,152.78,26.43412138]
["bitfinex","SOLUSD",1741258096126,0.03,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1741258097018,0.03,152.82,152.77,26.43412138]
["bitfinex","SOLUSD",1741258097340,0.03,152.82,152.78,0.14216157]
["bitfinex","SOLUSD",1741258097518,0.03,152.82,152.78,26.57628295]
["bitfinex","SOLUSD",1741258097717,0.03,152.82,152.77,26.57628295]
["bitfinex","SOLUSD",1741258098539,0.03,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1741258099351,20.0,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1741258099644,20.0,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1741258100317,6.5453,152.78,152.75,81.3]
["bitfinex","SOLUSD",1741258100521,6.5453,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1741258100721,6.5453,152.78,152.75,81.3]
["bitfinex","SOLUSD",1741258100936,22.9086,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1741258101150,22.9086,152.78,152.75,81.3]
["bitfinex","SOLUSD",1741258101443,22.9086,152.78,152.71,26.43412138]
["bitfinex","SOLUSD",1741258101647,22.9086,152.78,152.71,72.95982138]
["bitfinex","SOLUSD",1741258102230,22.9146,152.74,152.71,46.5257]
["bitfinex","SOLUSD",1741258102637,22.9146,152.74,152.69,40.06232138]
["bitfinex","SOLUSD",1741258102838,22.9146,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1741258103327,22.9146,152.74,152.7,26.43412138]
["bitfinex","SOLUSD",1741258103736,55.6499,152.74,152.69,40.06232138]
["bitfinex","SOLUSD",1741258103935,55.6499,152.74,152.69,13.6282]
["bitfinex","SOLUSD",1741258104143,55.6499,152.74,152.66,46.68172138]
["bitfinex","SOLUSD",1741258104353,49.1029,152.74,152.67,0.14216157]
["bitfinex","SOLUSD",1741258105153,20.0,152.71,152.66,46.68172138]
["bitfinex","SOLUSD",1741258105372,20.0,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741258106443,22.9206,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1741258106652,20.0,152.7,152.66,13.6282]
["bitfinex","SOLUSD",1741258107154,20.0,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1741258108029,20.0,152.7,152.67,26.57628295]
["bitfinex","SOLUSD",1741258108636,80.8,152.73,152.67,26.57628295]
["bitfinex","SOLUSD",1741258108832,80.8,152.73,152.68,26.43412138]
["bitfinex","SOLUSD",1741258109051,80.8,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1741258109355,80.8,152.73,152.7,312.14216157]
["bitfinex","SOLUSD",1741258110151,80.8,152.73,152.66,40.06232138]
["bitfinex","SOLUSD",1741258110331,80.8,152.73,152.66,13.6282]
["bitfinex","SOLUSD",1741258110528,80.8,152.73,152.66,40.06232138]
["bitfinex","SOLUSD",1741258110731,80.8,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1741258111145,20.0,152.75,152.69,0.14216157]
["bitfinex","SOLUSD",1741258112771,20.0,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1741258113052,20.0,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741258114241,20.0,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1741258114833,20.0,152.69,152.64,0.14216157]
["bitfinex","SOLUSD",1741258115144,20.0,152.69,152.64,26.57628295]
["bitfinex","SOLUSD",1741258115346,20.0,152.69,152.62,13.6282]
["bitfinex","SOLUSD",1741258115546,20.0,152.65,152.57,13.6282]
["bitfinex","SOLUSD",1741258115751,20.0,152.64,152.57,13.6282]
["bitfinex","SOLUSD",1741258115945,20.0,152.64,152.57,148.1282]
["bitfinex","SOLUSD",1741258116151,3.30455052,152.7,152.6,26.43412138]
["bitfinex","SOLUSD",1741258116152,1.6587,152.7,152.6,26.43412138]
["bitfinex","SOLUSD",1741258116450,20.0,152.67,152.6,13.6282]
["bitfinex","SOLUSD",1741258116959,20.0,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741258118258,26.5504,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741258118734,42.9255,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741258119138,26.5504,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741258120144,26.5504,152.67,152.58,0.14216157]
["bitfinex","SOLUSD",1741258121250,87.3497,152.68,152.6,26.57628295]
["bitfinex","SOLUSD",1741258121656,20.0,152.65,152.6,26.57628295]
["bitfinex","SOLUSD",1741258121853,20.0,152.65,152.6,13.6282]
["bitfinex","SOLUSD",1741258122747,20.0,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1741258123540,26.5501,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741258124659,26.5501,152.67,152.61,312.14216157]
["bitfinex","SOLUSD",1741258124858,6.5492,152.69,152.63,0.14216157]
["bitfinex","SOLUSD",1741258125455,6.5492,152.69,152.62,0.14216157]
["bitfinex","SOLUSD",1741258125659,6.5492,152.69,152.62,13.77036157]
["bitfinex","SOLUSD",1741258126162,20.0,152.66,152.62,13.77036157]
["bitfinex","SOLUSD",1741258126367,20.0,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1741258126665,20.0,152.67,152.64,40.20448295]
["bitfinex","SOLUSD",1741258126852,6.5484,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1741258127641,6.5484,152.71,152.65,0.14216157]
["bitfinex","SOLUSD",1741258127945,20.0,152.68,152.64,13.6282]
["bitfinex","SOLUSD",1741258128136,20.0,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1741258128542,20.0,152.68,152.61,0.033]
["bitfinex","SOLUSD",1741258128856,6.55,152.67,152.61,26.46712138]
["bitfinex","SOLUSD",1741258129052,6.55,152.67,152.62,0.14216157]
["bitfinex","SOLUSD",1741258129259,6.55,152.67,152.62,312.14216157]
["bitfinex","SOLUSD",1741258129439,22.9251,152.67,152.62,312.14216157]
["bitfinex","SOLUSD",1741258129936,22.9251,152.67,152.61,0.17516157]
["bitfinex","SOLUSD",1741258130155,6.55,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1741258130856,20.0,152.69,152.63,0.14216157]
["bitfinex","SOLUSD",1741258131065,20.0,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1741258131262,6.5487,152.7,152.64,0.14216157]
["bitfinex","SOLUSD",1741258131458,6.5487,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1741258132354,22.9206,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1741258132868,6.5487,152.7,152.66,312.14216157]
["bitfinex","SOLUSD",1741258133081,20.0,152.7,152.66,312.14216157]
["bitfinex","SOLUSD",1741258133878,20.0,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1741258135179,6.5492,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1741258135791,22.9222,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1741258136780,6.5492,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1741258137281,22.9222,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1741258137661,22.9222,152.69,152.65,13.6282]
["bitfinex","SOLUSD",1741258137858,22.9222,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1741258139079,20.0,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1741258139463,26.55,152.67,152.65,13.6282]
["bitfinex","SOLUSD",1741258139659,26.55,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1741258140560,26.55,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1741258140857,42.9251,152.67,152.62,312.0]
["bitfinex","SOLUSD",1741258141051,42.9251,152.67,152.61,0.033]
["bitfinex","SOLUSD",1741258141561,42.9251,152.67,152.63,0.033]
["bitfinex","SOLUSD",1741258144194,42.9251,152.67,152.63,0.17516157]
["bitfinex","SOLUSD",1741258144370,22.9251,152.67,152.63,0.17516157]
["bitfinex","SOLUSD",1741258144561,22.9251,152.67,152.63,0.033]
["bitfinex","SOLUSD",1741258145476,20.0,152.65,152.63,0.033]
["bitfinex","SOLUSD",1741258145657,6.5513,152.64,152.63,0.033]
["bitfinex","SOLUSD",1741258146587,6.5513,152.64,152.63,0.17516157]
["bitfinex","SOLUSD",1741258147169,6.5513,152.64,152.63,0.033]
["bitfinex","SOLUSD",1741258147669,20.0,152.65,152.63,0.033]
["bitfinex","SOLUSD",1741258148405,0.03,152.71,152.65,0.28432314]
["bitfinex","SOLUSD",1741258148589,0.03,152.71,152.7,16.66872216]
["bitfinex","SOLUSD",1741258149595,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258151183,0.03,152.71,152.7,26.54600663]
["bitfinex","SOLUSD",1741258151788,0.03,152.71,152.7,45.19565549]
["bitfinex","SOLUSD",1741258152097,0.03,152.71,152.7,357.19565549]
["bitfinex","SOLUSD",1741258152864,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258153073,0.03,152.71,152.7,338.54600663]
["bitfinex","SOLUSD",1741258154991,0.03,152.71,152.7,331.07613357]
["bitfinex","SOLUSD",1741258155190,0.03,152.71,152.7,357.47997863]
["bitfinex","SOLUSD",1741258155778,0.03,152.71,152.7,338.40384506]
["bitfinex","SOLUSD",1741258156277,0.03,152.71,152.7,338.54600663]
["bitfinex","SOLUSD",1741258156589,0.03,152.71,152.7,363.74435549]
["bitfinex","SOLUSD",1741258156978,0.03,152.71,152.7,364.02867863]
["bitfinex","SOLUSD",1741258157388,0.03,152.71,152.7,357.47997863]
["bitfinex","SOLUSD",1741258157591,0.03,152.71,152.7,330.79181043]
["bitfinex","SOLUSD",1741258157897,0.03,152.71,152.7,312.0]
["bitfinex","SOLUSD",1741258158879,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258159080,0.03,152.71,152.7,312.0]
["bitfinex","SOLUSD",1741258159500,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258161183,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258163991,20.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258164294,20.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258164482,26.5783,152.71,152.7,312.0]
["bitfinex","SOLUSD",1741258164803,42.9491,152.71,152.65,0.14216157]
["bitfinex","SOLUSD",1741258164978,42.9491,152.71,152.69,0.033]
["bitfinex","SOLUSD",1741258165584,42.9491,152.71,152.69,312.033]
["bitfinex","SOLUSD",1741258166484,42.9491,152.71,152.69,0.033]
["bitfinex","SOLUSD",1741258166683,26.5783,152.71,152.69,0.033]
["bitfinex","SOLUSD",1741258167810,6.5783,152.71,152.69,0.033]
["bitfinex","SOLUSD",1741258168302,6.5783,152.71,152.69,0.17516157]
["bitfinex","SOLUSD",1741258168681,0.03,152.71,152.69,0.17516157]
["bitfinex","SOLUSD",1741258168880,0.03,152.71,152.69,26.57900663]
["bitfinex","SOLUSD",1741258169081,0.03,152.71,152.69,0.033]
["bitfinex","SOLUSD",1741258169296,0.03,152.71,152.69,0.17516157]
["bitfinex","SOLUSD",1741258169493,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258173110,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258175897,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258176686,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258179607,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258180120,20.03,152.71,152.69,0.033]
["bitfinex","SOLUSD",1741258180518,20.03,152.71,152.63,16.53926693]
["bitfinex","SOLUSD",1741258180992,20.03,152.71,152.64,16.50626693]
["bitfinex","SOLUSD",1741258181192,20.03,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1741258181710,6.5487,152.7,152.66,16.6484285]
["bitfinex","SOLUSD",1741258182513,6.5487,152.7,152.68,0.14216157]
["bitfinex","SOLUSD",1741258182914,6.5487,152.7,152.67,16.6484285]
["bitfinex","SOLUSD",1741258183117,6.5487,152.7,152.69,312.14216157]
["bitfinex","SOLUSD",1741258184113,6.5487,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1741258185617,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258185815,0.03,152.71,152.67,16.50626693]
["bitfinex","SOLUSD",1741258186204,0.03,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1741258187021,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258187402,0.03,152.71,152.69,311.9]
["bitfinex","SOLUSD",1741258187607,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258188210,0.03,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1741258188502,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258190210,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258190411,0.03,152.71,152.7,16.6484285]
["bitfinex","SOLUSD",1741258191215,0.03,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1741258191625,0.03,152.71,152.7,16.6484285]
["bitfinex","SOLUSD",1741258193331,0.03,152.71,152.7,328.6484285]
["bitfinex","SOLUSD",1741258195707,0.03,152.71,152.7,347.29807736]
["bitfinex","SOLUSD",1741258197706,0.03,152.71,152.7,328.6484285]
["bitfinex","SOLUSD",1741258198109,0.03,152.71,152.7,328.5484285]
["bitfinex","SOLUSD",1741258198603,0.03,152.71,152.7,312.0]
["bitfinex","SOLUSD",1741258198807,0.03,152.71,152.7,312.14216157]
["bitfinex","SOLUSD",1741258199718,0.03,152.71,152.7,328.6484285]
["bitfinex","SOLUSD",1741258200414,0.03,152.71,152.7,354.27326207]
["bitfinex","SOLUSD",1741258200744,0.03,152.71,152.7,347.72456207]
["bitfinex","SOLUSD",1741258200929,0.03,152.71,152.7,328.6484285]
["bitfinex","SOLUSD",1741258203154,0.03,152.71,152.7,544.4484285]
["bitfinex","SOLUSD",1741258203360,0.03,152.71,152.7,550.9971285]
["bitfinex","SOLUSD",1741258203527,6.5449,152.79,152.71,0.14216157]
["bitfinex","SOLUSD",1741258203728,6.5449,152.79,152.73,16.50626693]
["bitfinex","SOLUSD",1741258203928,22.9072,152.79,152.74,0.14216157]
["bitfinex","SOLUSD",1741258204450,22.9072,152.79,152.71,215.8]
["bitfinex","SOLUSD",1741258204451,55.6318,152.79,152.71,215.8]
["bitfinex","SOLUSD",1741258204822,55.6318,152.79,152.72,0.14216157]
["bitfinex","SOLUSD",1741258205123,22.9072,152.79,152.74,0.14216157]
["bitfinex","SOLUSD",1741258205638,22.9072,152.79,152.73,16.6484285]
["bitfinex","SOLUSD",1741258206043,22.9072,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1741258206658,22.9072,152.79,152.76,312.0]
["bitfinex","SOLUSD",1741258207035,6.544,152.81,152.79,0.14216157]
["bitfinex","SOLUSD",1741258207345,22.8989,152.85,152.79,0.14216157]
["bitfinex","SOLUSD",1741258209536,16.3566,152.85,152.79,0.14216157]
["bitfinex","SOLUSD",1741258209721,6.5419,152.86,152.8,16.50626693]
["bitfinex","SOLUSD",1741258209951,6.5419,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1741258210141,6.5419,152.86,152.85,312.14216157]
["bitfinex","SOLUSD",1741258210746,0.03,152.87,152.86,0.14216157]
["bitfinex","SOLUSD",1741258210953,6.5715,152.87,152.86,0.14216157]
["bitfinex","SOLUSD",1741258211452,0.03,152.87,152.86,0.14216157]
["bitfinex","SOLUSD",1741258211657,0.03,152.87,152.85,0.14216157]
["bitfinex","SOLUSD",1741258212036,0.03,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1741258212431,0.03,152.87,152.8,13.6766]
["bitfinex","SOLUSD",1741258212633,0.03,152.87,152.83,16.50626693]
["bitfinex","SOLUSD",1741258212868,0.03,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1741258213355,6.14,152.96,152.84,0.14216157]
["bitfinex","SOLUSD",1741258213356,7.90547054,152.99,152.88,18.79181043]
["bitfinex","SOLUSD",1741258213660,6.5386,152.94,152.89,35.29807736]
["bitfinex","SOLUSD",1741258213830,16.3426,152.98,152.89,544.4484285]
["bitfinex","SOLUSD",1741258214037,7.90547054,152.99,152.89,544.4484285]
["bitfinex","SOLUSD",1741258214238,0.11057054,152.99,152.89,544.87491321]
["bitfinex","SOLUSD",1741258214435,6.5385,152.94,152.89,563.52456207]
["bitfinex","SOLUSD",1741258214634,6.5381,152.95,152.89,563.52456207]
["bitfinex","SOLUSD",1741258214833,6.539,152.93,152.89,563.09807736]
["bitfinex","SOLUSD",1741258215041,6.5389,152.93,152.89,563.09807736]
["bitfinex","SOLUSD",1741258215252,16.3435,152.97,152.89,527.94216157]
["bitfinex","SOLUSD",1741258215455,6.5394,152.92,152.89,544.4484285]
["bitfinex","SOLUSD",1741258215650,16.3435,152.97,152.89,544.4484285]
["bitfinex","SOLUSD",1741258215857,6.5386,152.94,152.89,544.4484285]
["bitfinex","SOLUSD",1741258216245,0.21303891,152.9,152.89,563.09807736]
["bitfinex","SOLUSD",1741258216438,0.21303891,152.9,152.89,563.52456207]
["bitfinex","SOLUSD",1741258216845,0.21303891,152.9,152.89,563.09807736]
["bitfinex","SOLUSD",1741258217047,0.21303891,152.9,152.89,544.4484285]
["bitfinex","SOLUSD",1741258217453,0.21303891,152.9,152.89,393.3]
["bitfinex","SOLUSD",1741258217757,0.21303891,152.9,152.89,428.59807736]
["bitfinex","SOLUSD",1741258218256,0.21303891,152.9,152.89,429.02456207]
["bitfinex","SOLUSD",1741258218449,0.21303891,152.9,152.89,563.52456207]
["bitfinex","SOLUSD",1741258219044,6.75323891,152.9,152.89,544.30626693]
["bitfinex","SOLUSD",1741258219460,0.21303891,152.9,152.89,562.95591579]
["bitfinex","SOLUSD",1741258219663,6.75323891,152.9,152.89,544.30626693]
["bitfinex","SOLUSD",1741258219851,6.75323891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258220538,0.21303891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258220767,6.75323891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258221466,6.75323891,152.9,152.89,409.80626693]
["bitfinex","SOLUSD",1741258222950,6.75323891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258223270,0.21303891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258223562,6.75323891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258224239,0.21303891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258224466,6.75323891,152.9,152.89,409.9484285]
["bitfinex","SOLUSD",1741258224658,6.75323891,152.9,152.89,393.44216157]
["bitfinex","SOLUSD",1741258224869,16.3478,152.93,152.89,409.9484285]
["bitfinex","SOLUSD",1741258225037,16.3478,152.93,152.9,16.6484285]
["bitfinex","SOLUSD",1741258225237,16.3478,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1741258225739,20.0,152.96,152.9,0.14216157]
["bitfinex","SOLUSD",1741258225939,20.0,152.96,152.9,97.9484285]
["bitfinex","SOLUSD",1741258226468,20.0,152.95,152.88,16.53926693]
["bitfinex","SOLUSD",1741258226768,20.0,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1741258226947,20.0,152.95,152.89,16.6484285]
["bitfinex","SOLUSD",1741258227146,20.0,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1741258227550,55.5628,152.98,152.91,232.4484285]
["bitfinex","SOLUSD",1741258227753,22.8788,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1741258228163,22.8788,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1741258228543,22.8788,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1741258231577,22.8788,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1741258232075,0.11057054,152.99,152.96,236.39100798]
["bitfinex","SOLUSD",1741258232372,0.11057054,152.99,152.98,16.59211197]
["bitfinex","SOLUSD",1741258235150,0.11057054,152.99,152.98,328.59211197]
["bitfinex","SOLUSD",1741258235889,0.11057054,152.99,152.98,409.89211197]
["bitfinex","SOLUSD",1741258236256,2.0,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1741258236651,2.0,153.0,152.99,16.59211197]
["bitfinex","SOLUSD",1741258237771,2.03,153.0,152.99,16.59211197]
["bitfinex","SOLUSD",1741258238563,2.0,153.0,152.99,16.59211197]
["bitfinex","SOLUSD",1741258239372,8.5359,153.0,152.99,328.59211197]
["bitfinex","SOLUSD",1741258239962,2.0,153.0,152.99,328.59211197]
["bitfinex","SOLUSD",1741258240382,8.5359,153.0,152.99,328.59211197]
["bitfinex","SOLUSD",1741258240773,2.0,153.0,152.99,563.04176083]
["bitfinex","SOLUSD",1741258240975,7.08250777,153.03,152.99,544.39211197]
["bitfinex","SOLUSD",1741258241184,7.08250777,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1741258241472,7.08250777,153.03,153.01,16.59211197]
["bitfinex","SOLUSD",1741258241777,0.54750777,153.03,153.01,16.59211197]
["bitfinex","SOLUSD",1741258242579,0.54750777,153.03,153.02,16.59211197]
["bitfinex","SOLUSD",1741258243470,111.0,153.12,153.03,0.14216157]
["bitfinex","SOLUSD",1741258243676,16.4499504,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1741258244071,16.4499504,153.1,153.07,312.0]
["bitfinex","SOLUSD",1741258244276,22.8593,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1741258244780,16.4499504,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1741258246363,16.4499504,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1741258246579,16.4499504,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1741258246770,22.9820504,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1741258247577,39.3122504,153.09,153.04,0.14216157]
["bitfinex","SOLUSD",1741258247778,16.4499504,153.05,153.0,134.5]
["bitfinex","SOLUSD",1741258247962,16.4499504,153.01,152.93,81.333]
["bitfinex","SOLUSD",1741258248166,16.4499504,153.04,152.93,81.333]
["bitfinex","SOLUSD",1741258248167,16.4499504,152.99,152.93,97.7829504]
["bitfinex","SOLUSD",1741258248377,16.4499504,152.97,152.93,81.333]
["bitfinex","SOLUSD",1741258248771,6.5376,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1741258248975,6.5376,152.96,152.93,97.7829504]
["bitfinex","SOLUSD",1741258249481,6.5376,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1741258249674,6.5376,152.96,152.93,97.7829504]
["bitfinex","SOLUSD",1741258249875,6.5376,152.96,152.93,81.333]
["bitfinex","SOLUSD",1741258250070,16.4499504,152.95,152.93,0.033]
["bitfinex","SOLUSD",1741258250277,16.4499504,152.94,152.93,0.033]
["bitfinex","SOLUSD",1741258250798,6.5389,152.93,152.91,0.14216157]
["bitfinex","SOLUSD",1741258250975,22.9888504,152.93,152.91,0.14216157]
["bitfinex","SOLUSD",1741258251185,22.9888504,152.93,152.89,81.3]
["bitfinex","SOLUSD",1741258251486,6.5381,152.95,152.9,16.4499504]
["bitfinex","SOLUSD",1741258251678,16.4499504,152.96,152.92,16.4499504]
["bitfinex","SOLUSD",1741258251679,6.5377,152.96,152.92,16.4499504]
["bitfinex","SOLUSD",1741258251990,6.5377,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1741258251991,16.4499504,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1741258252186,6.5377,152.96,152.89,81.3]
["bitfinex","SOLUSD",1741258252187,16.4499504,152.94,152.89,81.3]
["bitfinex","SOLUSD",1741258252486,22.8818,152.96,152.89,81.3]
["bitfinex","SOLUSD",1741258252487,16.4499504,152.91,152.89,81.3]
["bitfinex","SOLUSD",1741258252791,22.9901504,152.9,152.88,0.033]
["bitfinex","SOLUSD",1741258252979,16.4499504,152.89,152.8,16.4499504]
["bitfinex","SOLUSD",1741258253290,16.4499504,152.86,152.8,16.4499504]
["bitfinex","SOLUSD",1741258253770,16.4499504,152.84,152.78,16.4499504]
["bitfinex","SOLUSD",1741258253971,16.4499504,152.8,152.78,312.0]
["bitfinex","SOLUSD",1741258254190,16.4499504,152.79,152.77,0.033]
["bitfinex","SOLUSD",1741258254489,16.4499504,152.81,152.77,0.033]
["bitfinex","SOLUSD",1741258254678,6.3154,152.84,152.77,0.033]
["bitfinex","SOLUSD",1741258254679,16.4499504,152.82,152.77,0.033]
["bitfinex","SOLUSD",1741258254997,16.4499504,152.82,152.77,16.4829504]
["bitfinex","SOLUSD",1741258255178,22.9935504,152.82,152.77,0.033]
["bitfinex","SOLUSD",1741258255372,16.4499504,152.8,152.77,0.033]
["bitfinex","SOLUSD",1741258255592,16.4499504,152.83,152.78,0.14216157]
["bitfinex","SOLUSD",1741258255788,16.4499504,152.83,152.77,16.4829504]
["bitfinex","SOLUSD",1741258256282,6.5429,152.84,152.77,16.4829504]
["bitfinex","SOLUSD",1741258256283,16.4499504,152.82,152.77,0.033]
["bitfinex","SOLUSD",1741258256889,16.4499504,152.82,152.76,16.4499504]
["bitfinex","SOLUSD",1741258257191,16.4499504,152.83,152.78,312.0]
["bitfinex","SOLUSD",1741258257488,16.4499504,152.84,152.79,0.14216157]
["bitfinex","SOLUSD",1741258257876,6.5419,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1741258258074,22.9918504,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1741258258274,16.4499504,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1741258258682,16.4499504,152.85,152.8,16.59211197]
["bitfinex","SOLUSD",1741258258874,20.0,152.85,152.8,16.59211197]
["bitfinex","SOLUSD",1741258259071,36.4499504,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1741258259385,16.4499504,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1741258259783,16.4499504,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1741258259992,16.4499504,152.84,152.79,16.59211197]
["bitfinex","SOLUSD",1741258260178,26.5424,152.85,152.79,16.59211197]
["bitfinex","SOLUSD",1741258260179,20.0,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1741258260492,16.4499504,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1741258260691,16.4499504,152.87,152.82,328.59211197]
["bitfinex","SOLUSD",1741258260990,16.4499504,152.85,152.82,312.14216157]
["bitfinex","SOLUSD",1741258261383,16.4499504,152.86,152.82,312.14216157]
["bitfinex","SOLUSD",1741258261691,16.4499504,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1741258261997,10.12556813,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1741258262187,10.12556813,152.92,152.91,16.59211197]
["bitfinex","SOLUSD",1741258262987,10.12556813,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1741258263176,6.5368,152.98,152.91,16.59211197]
["bitfinex","SOLUSD",1741258263381,16.4499504,152.97,152.92,0.14216157]
["bitfinex","SOLUSD",1741258263591,6.5368,152.98,152.92,0.14216157]
["bitfinex","SOLUSD",1741258263592,16.4499504,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1741258263786,16.4499504,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1741258264091,22.8788,152.98,152.89,16.59211197]
["bitfinex","SOLUSD",1741258264092,36.4499504,152.95,152.89,16.59211197]
["bitfinex","SOLUSD",1741258264290,20.0,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1741258264470,26.32814013,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1741258265069,26.32814013,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1741258265876,26.32814013,152.98,152.92,26.32814013]
["bitfinex","SOLUSD",1741258266075,26.32814013,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1741258266306,26.32814013,152.93,152.88,0.14216157]
["bitfinex","SOLUSD",1741258266999,6.5393,152.92,152.86,26.32814013]
["bitfinex","SOLUSD",1741258267186,26.32814013,152.91,152.85,26.32814013]
["bitfinex","SOLUSD",1741258267378,26.32814013,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1741258267579,26.32814013,152.91,152.85,107.62814013]
["bitfinex","SOLUSD",1741258268011,26.32814013,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1741258268189,6.5393,152.92,152.86,242.2703017]
["bitfinex","SOLUSD",1741258268501,32.86744013,152.92,152.86,242.2703017]
["bitfinex","SOLUSD",1741258268888,32.86744013,152.92,152.86,554.2703017]
["bitfinex","SOLUSD",1741258269701,26.32814013,152.89,152.86,527.8]
["bitfinex","SOLUSD",1741258269885,26.32814013,152.88,152.82,26.32814013]
["bitfinex","SOLUSD",1741258270491,20.0,152.81,152.73,0.033]
["bitfinex","SOLUSD",1741258270694,26.32814013,152.74,152.73,0.033]
["bitfinex","SOLUSD",1741258271608,32.87514013,152.74,152.73,0.033]
["bitfinex","SOLUSD",1741258272808,32.87514013,152.74,152.73,312.033]
["bitfinex","SOLUSD",1741258272996,32.87514013,152.74,152.73,0.033]
["bitfinex","SOLUSD",1741258274189,32.87514013,152.74,152.69,0.033]
["bitfinex","SOLUSD",1741258274389,26.32814013,152.7,152.69,0.033]
["bitfinex","SOLUSD",1741258275409,26.32814013,152.65,152.64,0.033]
["bitfinex","SOLUSD",1741258275596,26.32814013,152.66,152.64,0.033]
["bitfinex","SOLUSD",1741258275800,32.87684013,152.7,152.64,26.36114013]
["bitfinex","SOLUSD",1741258275989,6.24,152.74,152.67,0.14216157]
["bitfinex","SOLUSD",1741258276188,6.5478,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1741258276389,26.32814013,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741258276694,26.32814013,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741258277796,32.87624013,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741258277991,26.32814013,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1741258278193,6.5481,152.72,152.64,0.033]
["bitfinex","SOLUSD",1741258278390,26.32814013,152.67,152.64,0.033]
["bitfinex","SOLUSD",1741258278592,26.32814013,152.66,152.64,0.033]
["bitfinex","SOLUSD",1741258278911,26.32814013,152.65,152.64,0.033]
["bitfinex","SOLUSD",1741258279601,26.32814013,152.65,152.64,312.033]
["bitfinex","SOLUSD",1741258279800,39.59706719,152.65,152.64,312.033]
["bitfinex","SOLUSD",1741258280415,39.59706719,152.65,152.64,312.17516157]
["bitfinex","SOLUSD",1741258281613,33.04616719,152.66,152.64,312.17516157]
["bitfinex","SOLUSD",1741258281916,33.04616719,152.67,152.64,312.17516157]
["bitfinex","SOLUSD",1741258282312,33.04616719,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1741258282499,113.84616719,152.7,152.65,33.18832876]
["bitfinex","SOLUSD",1741258282813,87.3488,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1741258283021,33.04616719,152.68,152.64,0.033]
["bitfinex","SOLUSD",1741258283314,45.83416719,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1741258283505,39.59416719,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1741258284311,39.59366719,152.73,152.67,33.18832876]
["bitfinex","SOLUSD",1741258284508,33.04616719,152.72,152.67,33.18832876]
["bitfinex","SOLUSD",1741258284715,33.04616719,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1741258285317,33.04616719,152.7,152.68,312.0]
["bitfinex","SOLUSD",1741258285523,39.59496719,152.7,152.68,312.0]
["bitfinex","SOLUSD",1741258286417,33.04616719,152.86,152.76,0.14216157]
["bitfinex","SOLUSD",1741258286625,6.5415,152.87,152.81,33.18832876]
["bitfinex","SOLUSD",1741258286802,39.58766719,152.87,152.81,33.18832876]
["bitfinex","SOLUSD",1741258286997,33.04616719,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1741258287403,39.58806719,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1741258287622,33.04616719,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1741258287801,33.04616719,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1741258288001,33.04616719,152.83,152.77,33.18832876]
["bitfinex","SOLUSD",1741258288201,6.5419,152.86,152.8,0.14216157]
["bitfinex","SOLUSD",1741258288502,6.5419,152.86,152.8,33.18832876]
["bitfinex","SOLUSD",1741258288503,33.04616719,152.86,152.8,33.18832876]
["bitfinex","SOLUSD",1741258289203,33.04616719,152.86,152.8,345.18832876]
["bitfinex","SOLUSD",1741258289623,33.04616719,152.85,152.8,312.14216157]
["bitfinex","SOLUSD",1741258289827,33.04616719,152.83,152.8,312.14216157]
["bitfinex","SOLUSD",1741258290509,33.04616719,152.84,152.8,312.14216157]
["bitfinex","SOLUSD",1741258291934,39.58936719,152.83,152.8,312.14216157]
["bitfinex","SOLUSD",1741258292220,6.5713,152.88,152.8,312.14216157]
["bitfinex","SOLUSD",1741258292422,33.04616719,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1741258293023,33.04616719,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1741258293231,33.04616719,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1741258293403,33.04616719,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1741258293603,33.04616719,152.83,152.74,215.8]
["bitfinex","SOLUSD",1741258293804,33.04616719,152.8,152.74,114.34616719]
["bitfinex","SOLUSD",1741258294042,33.04616719,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1741258294225,33.04616719,152.8,152.75,33.04616719]
["bitfinex","SOLUSD",1741258294826,39.59096719,152.8,152.74,114.34616719]
["bitfinex","SOLUSD",1741258295216,33.04616719,152.79,152.74,114.34616719]
["bitfinex","SOLUSD",1741258295440,33.04616719,152.78,152.75,312.0]
["bitfinex","SOLUSD",1741258295645,33.04616719,152.77,152.72,81.3]
["bitfinex","SOLUSD",1741258295939,33.04616719,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1741258296241,33.04616719,152.77,152.72,81.3]
["bitfinex","SOLUSD",1741258296822,6.5462,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1741258297536,33.04616719,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1741258297712,39.59196719,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1741258298146,33.04616719,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1741258298331,39.59196719,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1741258298637,6.5458,152.77,152.73,312.14216157]
["bitfinex","SOLUSD",1741258299529,6.5458,152.77,152.73,33.18832876]
["bitfinex","SOLUSD",1741258300335,6.5458,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1741258300622,39.59196719,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1741258301333,33.04616719,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1741258301537,33.04616719,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1741258302040,22.9041,152.81,152.74,33.04616719]
["bitfinex","SOLUSD",1741258302214,22.9041,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1741258302415,55.95026719,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1741258302609,55.95026719,152.81,152.76,312.14216157]
["bitfinex","SOLUSD",1741258303434,55.95026719,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1741258303926,33.04616719,152.8,152.74,33.18832876]
["bitfinex","SOLUSD",1741258304111,22.9041,152.81,152.76,33.18832876]
["bitfinex","SOLUSD",1741258304321,55.95026719,152.81,152.76,33.18832876]
["bitfinex","SOLUSD",1741258304540,6.544,152.81,152.76,33.18832876]
["bitfinex","SOLUSD",1741258304737,6.544,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1741258305146,0.03,152.88,152.81,0.14216157]
["bitfinex","SOLUSD",1741258305344,39.58806719,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1741258305736,33.04616719,152.85,152.79,33.18832876]
["bitfinex","SOLUSD",1741258306249,33.04616719,152.85,152.79,114.48832876]
["bitfinex","SOLUSD",1741258306442,33.04616719,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1741258306821,39.58806719,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1741258307029,39.58806719,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1741258309142,33.04616719,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1741258309648,33.04616719,152.82,152.79,81.3]
["bitfinex","SOLUSD",1741258309842,33.04616719,152.82,152.79,393.3]
["bitfinex","SOLUSD",1741258310043,33.04616719,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1741258310961,6.5423,152.86,152.82,33.04616719]
["bitfinex","SOLUSD",1741258311132,0.03,152.87,152.84,0.56864628]
["bitfinex","SOLUSD",1741258311342,0.03,152.87,152.86,33.18832876]
["bitfinex","SOLUSD",1741258311966,0.03,152.87,152.86,51.83797762]
["bitfinex","SOLUSD",1741258312134,0.03,152.87,152.86,64.90057762]
["bitfinex","SOLUSD",1741258312335,0.03,152.87,152.86,58.35867762]
["bitfinex","SOLUSD",1741258313658,0.03,152.87,152.86,281.12706233]
["bitfinex","SOLUSD",1741258313844,0.03,152.87,152.86,274.15867762]
["bitfinex","SOLUSD",1741258314159,0.03,152.87,152.86,592.70057762]
["bitfinex","SOLUSD",1741258315146,0.03,152.87,152.86,593.12706233]
["bitfinex","SOLUSD",1741258315767,0.03,152.87,152.86,592.99110846]
["bitfinex","SOLUSD",1741258316640,6.5363,152.99,152.9,0.56864628]
["bitfinex","SOLUSD",1741258316858,6.5358,153.01,152.96,0.14216157]
["bitfinex","SOLUSD",1741258317036,6.5358,153.01,152.96,33.02737352]
["bitfinex","SOLUSD",1741258317232,32.88521195,153.0,152.94,32.88521195]
["bitfinex","SOLUSD",1741258317439,22.8746,153.01,152.95,0.14216157]
["bitfinex","SOLUSD",1741258318135,22.8746,153.01,152.93,0.14216157]
["bitfinex","SOLUSD",1741258318364,32.88521195,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1741258318736,32.88521195,152.95,152.93,0.14216157]
["bitfinex","SOLUSD",1741258318937,32.88521195,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1741258319165,39.42281195,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1741258319762,32.88521195,153.0,152.95,0.14216157]
["bitfinex","SOLUSD",1741258319971,32.88521195,153.0,152.95,312.14216157]
["bitfinex","SOLUSD",1741258320263,6.5355,153.01,152.95,534.38416157]
["bitfinex","SOLUSD",1741258320467,6.5355,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1741258320640,32.88521195,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1741258320840,32.88521195,153.01,152.96,0.14216157]
["bitfinex","SOLUSD",1741258321039,32.88521195,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1741258321365,32.88521195,153.01,152.96,0.14216157]
["bitfinex","SOLUSD",1741258322440,6.5359,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1741258323066,6.5359,153.0,152.96,18.79181043]
["bitfinex","SOLUSD",1741258323360,32.88521195,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1741258323867,32.88521195,153.09,153.02,33.45385823]
["bitfinex","SOLUSD",1741258324059,39.41681195,153.1,153.05,0.14216157]
["bitfinex","SOLUSD",1741258324252,32.88521195,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1741258324760,6.5316,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1741258324977,39.41681195,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1741258325187,111.0,153.12,153.08,33.45385823]
["bitfinex","SOLUSD",1741258325458,10.19476447,153.16,153.12,0.56864628]
["bitfinex","SOLUSD",1741258325671,10.19476447,153.16,153.15,32.88521195]
["bitfinex","SOLUSD",1741258325865,10.19476447,153.16,153.15,33.45385823]
["bitfinex","SOLUSD",1741258326046,10.19476447,153.16,153.15,33.02737352]
["bitfinex","SOLUSD",1741258326242,10.19476447,153.16,153.15,167.95385823]
["bitfinex","SOLUSD",1741258326435,0.03,153.16,153.15,167.95385823]
["bitfinex","SOLUSD",1741258326642,0.03,153.16,153.15,274.43300709]
["bitfinex","SOLUSD",1741258326854,0.03,153.16,153.15,579.90350709]
["bitfinex","SOLUSD",1741258327054,0.16476447,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1741258327288,39.57517642,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1741258327574,39.57527642,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1741258327943,32.88521195,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1741258328169,20.0,153.19,153.1,134.5]
["bitfinex","SOLUSD",1741258328352,32.88521195,153.16,153.1,134.5]
["bitfinex","SOLUSD",1741258328660,6.5286,153.18,153.13,32.88521195]
["bitfinex","SOLUSD",1741258328864,6.5286,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1741258329057,39.41381195,153.18,153.12,32.88521195]
["bitfinex","SOLUSD",1741258329542,22.834,153.28,153.17,32.88521195]
["bitfinex","SOLUSD",1741258329738,32.88521195,153.25,153.2,33.02737352]
["bitfinex","SOLUSD",1741258330542,39.41091195,153.24,153.23,0.14216157]
["bitfinex","SOLUSD",1741258331351,39.41091195,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1741258331957,39.41091195,153.24,153.18,0.14216157]
["bitfinex","SOLUSD",1741258332464,6.5257,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1741258332664,59.80479286,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1741258332867,59.80479286,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1741258332868,53.27909286,153.23,153.19,0.14216157]
["bitfinex","SOLUSD",1741258333062,76.11899286,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1741258333254,6.5257,153.24,153.19,53.42125443]
["bitfinex","SOLUSD",1741258333452,6.5257,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1741258333860,53.27909286,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1741258334065,53.27909286,153.22,153.18,527.8]
["bitfinex","SOLUSD",1741258334649,53.27909286,153.2,153.18,215.8]
["bitfinex","SOLUSD",1741258334849,53.27909286,153.2,153.14,53.27909286]
["bitfinex","SOLUSD",1741258335069,53.27909286,153.19,153.14,187.77909286]
["bitfinex","SOLUSD",1741258335877,53.27909286,153.19,153.13,99.94964886]
["bitfinex","SOLUSD",1741258335878,53.27909286,153.17,153.13,215.8]
["bitfinex","SOLUSD",1741258336080,22.8443,153.21,153.13,215.8]
["bitfinex","SOLUSD",1741258336081,53.27909286,153.16,153.13,215.8]
["bitfinex","SOLUSD",1741258336284,53.27909286,153.19,153.13,134.57909286]
["bitfinex","SOLUSD",1741258336870,53.27909286,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1741258337252,53.27909286,153.19,153.14,287.87090329]
["bitfinex","SOLUSD",1741258337646,22.8459,153.2,153.14,599.87090329]
["bitfinex","SOLUSD",1741258337879,53.27909286,153.19,153.14,599.87090329]
["bitfinex","SOLUSD",1741258338854,6.5282,153.18,153.14,599.87090329]
["bitfinex","SOLUSD",1741258339163,6.5279,153.19,153.16,53.42125443]
["bitfinex","SOLUSD",1741258339372,6.5279,153.19,153.16,215.94216157]
["bitfinex","SOLUSD",1741258339671,6.5279,153.19,153.09,215.8]
["bitfinex","SOLUSD",1741258339672,53.27909286,153.17,153.09,215.8]
["bitfinex","SOLUSD",1741258339863,53.27909286,153.1,153.05,53.27909286]
["bitfinex","SOLUSD",1741258340064,53.27909286,153.07,153.05,81.3]
["bitfinex","SOLUSD",1741258340378,53.27909286,153.06,152.98,6.3948]
["bitfinex","SOLUSD",1741258340548,53.27909286,152.99,152.96,192.24369642]
["bitfinex","SOLUSD",1741258340883,59.81589286,152.98,152.96,48.0219]
["bitfinex","SOLUSD",1741258341577,59.81589286,152.98,152.94,144.22179642]
["bitfinex","SOLUSD",1741258341578,53.27909286,152.97,152.94,144.22179642]
["bitfinex","SOLUSD",1741258341753,53.27909286,152.95,152.94,144.22179642]
["bitfinex","SOLUSD",1741258341958,53.27909286,152.95,152.94,9.72179642]
["bitfinex","SOLUSD",1741258342557,53.27909286,152.95,152.94,9.86395799]
["bitfinex","SOLUSD",1741258342755,59.81709286,152.95,152.94,9.72179642]
["bitfinex","SOLUSD",1741258344071,59.81709286,152.95,152.88,0.033]
["bitfinex","SOLUSD",1741258344381,53.27909286,152.89,152.88,0.033]
["bitfinex","SOLUSD",1741258345383,106.55818572,152.89,152.88,0.033]
["bitfinex","SOLUSD",1741258345561,53.27909286,152.89,152.88,0.033]
["bitfinex","SOLUSD",1741258346567,57.68558989,152.89,152.88,0.033]
["bitfinex","SOLUSD",1741258347178,57.68558989,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1741258347384,53.27909286,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1741258347562,4.40649703,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1741258348263,4.40649703,152.89,152.88,365.42125443]
["bitfinex","SOLUSD",1741258348460,48.47146735,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1741258348676,19.99091029,152.95,152.94,19.21829514]
["bitfinex","SOLUSD",1741258348856,53.27909286,153.09,153.0,0.14216157]
["bitfinex","SOLUSD",1741258349055,70.50493327,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1741258349283,53.27909286,153.09,153.04,0.14216157]
["bitfinex","SOLUSD",1741258349473,53.27909286,153.1,153.04,53.42125443]
["bitfinex","SOLUSD",1741258349662,53.27909286,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1741258350185,53.27909286,153.11,153.05,53.42125443]
["bitfinex","SOLUSD",1741258350364,53.27909286,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1741258351063,53.27909286,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1741258351665,53.27909286,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1741258351862,53.27909286,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1741258352389,53.27909286,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1741258352576,53.27909286,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1741258352883,59.81189286,153.08,153.02,187.77909286]
["bitfinex","SOLUSD",1741258353084,6.5328,153.08,153.03,0.14216157]
["bitfinex","SOLUSD",1741258353386,53.27909286,153.07,153.03,0.14216157]
["bitfinex","SOLUSD",1741258353885,6.5312,153.11,153.02,0.14216157]
["bitfinex","SOLUSD",1741258354077,53.27909286,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1741258354462,53.27909286,153.07,153.05,0.14216157]
["bitfinex","SOLUSD",1741258354661,53.27909286,153.06,153.04,138.98027715]
["bitfinex","SOLUSD",1741258354872,53.27909286,153.05,153.04,138.98027715]
["bitfinex","SOLUSD",1741258355471,53.27909286,153.05,153.04,139.12243872]
["bitfinex","SOLUSD",1741258355778,53.27909286,153.05,153.04,138.98027715]
["bitfinex","SOLUSD",1741258355978,53.27909286,153.05,153.04,139.12243872]
["bitfinex","SOLUSD",1741258356193,59.81289286,153.05,153.04,101.09563978]
["bitfinex","SOLUSD",1741258356562,59.81289286,153.05,153.04,68.11173978]
["bitfinex","SOLUSD",1741258356563,113.09198572,153.05,153.04,68.11173978]
["bitfinex","SOLUSD",1741258356763,113.09198572,153.05,153.04,33.54623978]
["bitfinex","SOLUSD",1741258356966,59.81289286,153.05,153.04,33.54623978]
["bitfinex","SOLUSD",1741258357172,59.81289286,153.05,153.04,0.14216157]
["bitfinex","SOLUSD",1741258359276,59.81289286,153.05,152.98,50.5382826]
["bitfinex","SOLUSD",1741258359665,53.27909286,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1741258360075,53.27909286,153.03,152.99,0.14216157]
["bitfinex","SOLUSD",1741258360881,53.27909286,153.04,152.99,0.14216157]
["bitfinex","SOLUSD",1741258362880,53.27909286,152.99,152.98,50.5382826]
["bitfinex","SOLUSD",1741258363085,53.27909286,153.0,152.98,50.5382826]
["bitfinex","SOLUSD",1741258363288,53.27909286,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1741258363479,53.27909286,153.0,152.98,50.5382826]
["bitfinex","SOLUSD",1741258363870,53.27909286,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1741258364191,59.81499286,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1741258364372,59.81499286,153.0,152.95,48.0219]
["bitfinex","SOLUSD",1741258364691,53.27909286,152.98,152.95,48.0219]
["bitfinex","SOLUSD",1741258364889,53.27909286,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1741258365080,53.27909286,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1741258365281,53.27909286,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1741258365588,53.27909286,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1741258366381,6.5368,152.98,152.96,0.14216157]
["bitfinex","SOLUSD",1741258366581,6.5368,152.98,152.96,312.14216157]
["bitfinex","SOLUSD",1741258368678,59.81589286,152.98,152.96,312.14216157]
["bitfinex","SOLUSD",1741258368877,6.5368,152.98,152.96,312.14216157]
["bitfinex","SOLUSD",1741258369497,6.5359,153.0,152.96,53.42125443]
["bitfinex","SOLUSD",1741258369697,6.5346,153.03,152.96,53.42125443]
["bitfinex","SOLUSD",1741258369874,59.81369286,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1741258370470,53.27909286,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1741258370693,53.27909286,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1741258372294,53.27909286,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1741258372500,6.5359,153.0,152.97,312.14216157]
["bitfinex","SOLUSD",1741258372899,59.81499286,153.0,152.97,312.14216157]
["bitfinex","SOLUSD",1741258373490,53.27909286,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1741258373802,6.5359,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1741258374497,32.89336773,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1741258375896,32.89336773,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1741258376491,6.5359,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1741258376882,55.76906773,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1741258378103,32.89336773,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1741258378504,6.5368,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1741258379412,6.5365,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1741258381189,6.5365,152.99,152.97,312.14216157]
["bitfinex","SOLUSD",1741258381384,6.535,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1741258381592,6.535,153.02,152.99,48.16406157]
["bitfinex","SOLUSD",1741258382011,32.89336773,153.0,152.99,48.16406157]
["bitfinex","SOLUSD",1741258382813,55.76906773,153.0,152.96,0.033]
["bitfinex","SOLUSD",1741258383027,32.89336773,152.97,152.96,0.033]
["bitfinex","SOLUSD",1741258384221,32.89336773,152.97,152.96,0.0001]
["bitfinex","SOLUSD",1741258384806,39.43056773,152.97,152.96,0.0001]
["bitfinex","SOLUSD",1741258386011,20.0,152.94,152.89,48.0219]
["bitfinex","SOLUSD",1741258386214,32.89336773,152.9,152.89,48.0219]
["bitfinex","SOLUSD",1741258386513,32.89336773,152.91,152.89,48.0219]
["bitfinex","SOLUSD",1741258386933,6.5402,152.9,152.89,48.16406157]
["bitfinex","SOLUSD",1741258387334,6.5402,152.9,152.89,48.0219]
["bitfinex","SOLUSD",1741258387535,6.5399,152.91,152.89,48.0219]
["bitfinex","SOLUSD",1741258387916,32.89336773,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258388223,39.43136773,152.95,152.9,81.0574293]
["bitfinex","SOLUSD",1741258388633,32.89336773,152.97,152.92,0.14216157]
["bitfinex","SOLUSD",1741258388931,39.43086773,152.97,152.92,33.0355293]
["bitfinex","SOLUSD",1741258389112,39.43086773,152.97,152.92,345.0355293]
["bitfinex","SOLUSD",1741258389308,39.43086773,152.97,152.92,393.0574293]
["bitfinex","SOLUSD",1741258389514,39.43086773,152.97,152.92,81.0574293]
["bitfinex","SOLUSD",1741258389823,39.43086773,152.97,152.92,48.16406157]
["bitfinex","SOLUSD",1741258390532,6.5642,153.04,152.97,0.56864628]
["bitfinex","SOLUSD",1741258390730,0.03,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258390934,32.92336773,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258391132,32.89336773,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1741258391333,32.92336773,153.04,152.98,0.14216157]
["bitfinex","SOLUSD",1741258391636,0.03,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1741258391938,0.03,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1741258392313,0.03,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258392514,0.03,153.04,153.03,0.14216157]
["bitfinex","SOLUSD",1741258393324,0.03,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258393635,0.03,153.04,153.03,33.0355293]
["bitfinex","SOLUSD",1741258394318,16.3223,153.17,153.04,0.56864628]
["bitfinex","SOLUSD",1741258394620,32.89336773,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258395226,32.89336773,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1741258395527,39.42406773,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1741258395856,32.89336773,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1741258396151,32.89336773,153.12,153.09,312.14216157]
["bitfinex","SOLUSD",1741258396344,32.89336773,153.11,153.09,312.14216157]
["bitfinex","SOLUSD",1741258396855,32.89336773,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1741258397717,6.5316,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1741258398643,39.42496773,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1741258399129,6.5316,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1741258399444,6.5316,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1741258399645,6.5316,153.1,153.07,312.14216157]
["bitfinex","SOLUSD",1741258400028,6.5312,153.11,153.07,48.16406157]
["bitfinex","SOLUSD",1741258400242,39.42456773,153.11,153.07,48.16406157]
["bitfinex","SOLUSD",1741258400632,32.89336773,153.08,153.03,188.9566]
["bitfinex","SOLUSD",1741258400928,32.89336773,153.1,153.05,0.14216157]
["bitfinex","SOLUSD",1741258401134,32.89336773,153.1,153.05,33.0355293]
["bitfinex","SOLUSD",1741258401849,39.42536773,153.1,153.05,33.0355293]
["bitfinex","SOLUSD",1741258402345,39.42536773,153.1,153.04,0.14216157]
["bitfinex","SOLUSD",1741258402346,32.89336773,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1741258402943,32.89336773,153.06,153.03,182.5219]
["bitfinex","SOLUSD",1741258403643,32.89336773,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1741258403951,6.5338,153.05,153.04,0.14216157]
["bitfinex","SOLUSD",1741258405361,6.5338,153.05,153.04,48.16406157]
["bitfinex","SOLUSD",1741258405850,32.89336773,153.09,153.04,48.16406157]
["bitfinex","SOLUSD",1741258406245,22.8601,153.11,153.04,48.16406157]
["bitfinex","SOLUSD",1741258406246,32.89336773,153.08,153.04,48.16406157]
["bitfinex","SOLUSD",1741258406455,32.89336773,153.06,153.04,48.16406157]
["bitfinex","SOLUSD",1741258407360,6.5338,153.05,153.04,48.16406157]
["bitfinex","SOLUSD",1741258408870,6.5338,153.05,152.99,0.21324235]
["bitfinex","SOLUSD",1741258408871,88.43066773,153.05,152.99,0.21324235]
["bitfinex","SOLUSD",1741258409044,32.89336773,153.01,152.99,0.21324235]
["bitfinex","SOLUSD",1741258409351,6.5359,153.0,152.99,0.21324235]
["bitfinex","SOLUSD",1741258409840,39.42926773,153.0,152.99,0.21324235]
["bitfinex","SOLUSD",1741258410165,39.42926773,153.0,152.98,6.2118]
["bitfinex","SOLUSD",1741258410364,55.76906773,153.0,152.97,147.1093]
["bitfinex","SOLUSD",1741258410550,32.89336773,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1741258410751,32.89336773,152.99,152.97,147.1093]
["bitfinex","SOLUSD",1741258411262,32.89336773,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1741258411565,39.42966773,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1741258411734,39.42966773,152.99,152.97,147.1093]
["bitfinex","SOLUSD",1741258411935,39.42966773,152.99,152.98,312.14216157]
["bitfinex","SOLUSD",1741258412152,39.42966773,152.99,152.97,12.6093]
["bitfinex","SOLUSD",1741258412463,32.89336773,152.98,152.97,12.75146157]
["bitfinex","SOLUSD",1741258412640,32.89336773,152.98,152.97,12.6093]
["bitfinex","SOLUSD",1741258413034,39.42966773,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1741258417261,39.42966773,152.99,152.96,0.033]
["bitfinex","SOLUSD",1741258417446,32.89336773,152.97,152.96,0.033]
["bitfinex","SOLUSD",1741258417765,32.89336773,152.98,152.96,0.033]
["bitfinex","SOLUSD",1741258418074,6.5363,152.99,152.96,0.033]
["bitfinex","SOLUSD",1741258418378,32.89336773,152.98,152.96,0.033]
["bitfinex","SOLUSD",1741258418581,32.89336773,152.97,152.96,0.033]
["bitfinex","SOLUSD",1741258419269,32.89336773,152.98,152.96,0.033]
["bitfinex","SOLUSD",1741258420070,39.43056773,152.97,152.96,0.033]
["bitfinex","SOLUSD",1741258420648,39.43056773,152.97,152.96,0.0001]
["bitfinex","SOLUSD",1741258421667,72.32393546,152.97,152.96,0.0001]
["bitfinex","SOLUSD",1741258421877,20.0,152.94,152.88,12.6423]
["bitfinex","SOLUSD",1741258422177,39.43396773,152.89,152.88,12.6423]
["bitfinex","SOLUSD",1741258422373,6.5406,152.89,152.88,12.6423]
["bitfinex","SOLUSD",1741258422568,32.89336773,152.92,152.88,12.6423]
["bitfinex","SOLUSD",1741258422877,32.89336773,152.89,152.88,0.033]
["bitfinex","SOLUSD",1741258424191,39.43396773,152.89,152.88,0.033]
["bitfinex","SOLUSD",1741258425277,55.78556773,152.89,152.83,12.6093]
["bitfinex","SOLUSD",1741258425474,32.89336773,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1741258425675,32.89336773,152.84,152.81,0.033]
["bitfinex","SOLUSD",1741258426198,39.43696773,152.82,152.81,0.033]
["bitfinex","SOLUSD",1741258428003,32.89336773,152.83,152.81,0.033]
["bitfinex","SOLUSD",1741258428201,39.43646773,152.84,152.81,0.033]
["bitfinex","SOLUSD",1741258428362,36.00315471,152.97,152.81,0.033]
["bitfinex","SOLUSD",1741258428363,32.89336773,152.85,152.81,0.033]
["bitfinex","SOLUSD",1741258428673,80.8,152.91,152.82,0.14216157]
["bitfinex","SOLUSD",1741258428674,32.89336773,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1741258429176,32.89336773,152.86,152.81,0.033]
["bitfinex","SOLUSD",1741258429384,32.89336773,152.85,152.81,0.17516157]
["bitfinex","SOLUSD",1741258429763,32.89336773,152.85,152.84,312.14216157]
["bitfinex","SOLUSD",1741258430199,39.43566773,152.85,152.84,312.14216157]
["bitfinex","SOLUSD",1741258430688,32.89336773,152.87,152.85,0.14216157]
["bitfinex","SOLUSD",1741258430982,32.89336773,152.86,152.81,0.033]
["bitfinex","SOLUSD",1741258431197,32.89336773,152.82,152.81,0.033]
["bitfinex","SOLUSD",1741258432387,39.43666773,152.83,152.81,0.033]
["bitfinex","SOLUSD",1741258432702,32.89336773,152.82,152.81,0.033]
["bitfinex","SOLUSD",1741258433070,6.5433,152.83,152.81,0.033]
["bitfinex","SOLUSD",1741258433409,39.43666773,152.83,152.81,0.033]
["bitfinex","SOLUSD",1741258433776,32.89336773,152.82,152.81,312.17516157]
["bitfinex","SOLUSD",1741258434102,32.684,152.98,152.84,0.56864628]
["bitfinex","SOLUSD",1741258434307,6.5368,152.98,152.91,0.14216157]
["bitfinex","SOLUSD",1741258434466,32.89336773,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1741258435370,32.89336773,152.95,152.9,0.14216157]
["bitfinex","SOLUSD",1741258436004,32.89336773,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1741258436702,39.43096773,152.97,152.92,0.14216157]
["bitfinex","SOLUSD",1741258437026,39.43096773,152.97,152.92,312.14216157]
["bitfinex","SOLUSD",1741258438505,6.5364,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1741258438705,32.89336773,153.0,152.95,0.14216157]
["bitfinex","SOLUSD",1741258438907,39.42936773,153.0,152.95,0.14216157]
["bitfinex","SOLUSD",1741258439924,6.536,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1741258440233,89.5128,153.04,152.96,33.0355293]
["bitfinex","SOLUSD",1741258440234,32.89336773,153.02,152.96,33.0355293]
["bitfinex","SOLUSD",1741258440540,6.5351,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1741258442627,6.5347,153.03,152.98,32.89336773]
["bitfinex","SOLUSD",1741258442815,6.5643,153.04,152.99,33.0355293]
["bitfinex","SOLUSD",1741258443022,39.45766773,153.04,152.99,0.14216157]
["bitfinex","SOLUSD",1741258443424,6.5643,153.04,152.99,33.0355293]
["bitfinex","SOLUSD",1741258444936,39.45766773,153.04,152.99,0.14216157]
["bitfinex","SOLUSD",1741258445139,32.89336773,153.01,152.96,147.1093]
["bitfinex","SOLUSD",1741258445346,32.89336773,153.0,152.96,147.1093]
["bitfinex","SOLUSD",1741258445849,39.42966773,152.99,152.96,147.1093]
["bitfinex","SOLUSD",1741258446011,39.42966773,152.99,152.93,32.89336773]
["bitfinex","SOLUSD",1741258446213,6.5363,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1741258446412,6.5363,152.99,152.96,312.14216157]
["bitfinex","SOLUSD",1741258446853,32.89336773,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1741258447019,6.5359,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1741258447221,39.42926773,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1741258447420,32.89336773,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1741258448028,6.5363,152.99,152.94,32.89336773]
["bitfinex","SOLUSD",1741258448230,6.5363,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1741258448431,6.5363,152.99,152.95,33.0355293]
["bitfinex","SOLUSD",1741258450112,6.5359,153.0,152.95,33.0355293]
["bitfinex","SOLUSD",1741258450318,6.5359,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1741258450918,6.5359,153.0,152.97,312.14216157]
["bitfinex","SOLUSD",1741258451126,32.89336773,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1741258451537,32.89336773,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1741258451816,32.89336773,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1741258452053,32.89336773,152.97,152.93,12.75146157]
["bitfinex","SOLUSD",1741258452241,6.5376,152.96,152.93,12.75146157]
["bitfinex","SOLUSD",1741258453124,6.5376,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1741258453649,6.5376,152.96,152.91,33.04836724]
["bitfinex","SOLUSD",1741258453947,22.8817,152.96,152.9,188.53990567]
["bitfinex","SOLUSD",1741258454123,20.0,152.97,152.91,312.0]
["bitfinex","SOLUSD",1741258454328,55.5554,153.0,152.91,344.90620567]
["bitfinex","SOLUSD",1741258454850,55.5554,153.0,152.87,6.3007]
["bitfinex","SOLUSD",1741258454851,20.0,152.96,152.87,6.3007]
["bitfinex","SOLUSD",1741258455020,80.8,152.95,152.87,39.20690567]
["bitfinex","SOLUSD",1741258455227,80.8,152.95,152.9,0.14216157]
["bitfinex","SOLUSD",1741258455629,80.8,152.95,152.89,32.90620567]
["bitfinex","SOLUSD",1741258456036,80.8,152.95,152.9,0.14216157]
["bitfinex","SOLUSD",1741258456352,6.5385,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258456853,22.8847,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258457055,22.8847,152.94,152.88,33.04836724]
["bitfinex","SOLUSD",1741258457853,22.8847,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1741258458451,16.3462,152.94,152.86,32.90620567]
["bitfinex","SOLUSD",1741258459070,16.3462,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1741258459641,16.3462,152.94,152.89,33.04836724]
["bitfinex","SOLUSD",1741258459841,16.3462,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1741258460358,16.3462,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258461338,16.3462,152.94,152.9,312.14216157]
["bitfinex","SOLUSD",1741258462545,22.8802,152.97,152.9,312.14216157]
["bitfinex","SOLUSD",1741258462739,103.6802,152.97,152.9,332.7168363]
["bitfinex","SOLUSD",1741258462939,103.6802,152.97,152.9,312.14216157]
["bitfinex","SOLUSD",1741258463474,136.3663,152.97,152.87,20.7168363]
["bitfinex","SOLUSD",1741258463846,136.3663,152.97,152.89,0.14216157]
["bitfinex","SOLUSD",1741258464545,103.6802,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1741258464965,103.6802,152.97,152.89,0.14216157]
["bitfinex","SOLUSD",1741258465858,136.3663,152.97,152.86,33.18397473]
["bitfinex","SOLUSD",1741258466054,80.8,152.96,152.86,33.18397473]
["bitfinex","SOLUSD",1741258466245,80.8,152.96,152.88,332.57467473]
["bitfinex","SOLUSD",1741258466759,22.8832,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1741258468385,55.5736,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1741258468747,22.8891,152.91,152.86,12.6093]
["bitfinex","SOLUSD",1741258469055,22.8891,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1741258469251,22.8891,152.91,152.86,12.6093]
["bitfinex","SOLUSD",1741258469252,22.8891,152.91,152.84,12.6093]
["bitfinex","SOLUSD",1741258469564,22.8891,152.91,152.83,26.99937473]
["bitfinex","SOLUSD",1741258469768,22.8891,152.91,152.83,33.18397473]
["bitfinex","SOLUSD",1741258470071,22.8891,152.91,152.84,0.14216157]
["bitfinex","SOLUSD",1741258470374,22.8891,152.91,152.83,33.18397473]
["bitfinex","SOLUSD",1741258470559,22.8891,152.91,152.84,0.14216157]
["bitfinex","SOLUSD",1741258470869,22.8891,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1741258471446,22.8891,152.91,152.85,0.14216157]
["bitfinex","SOLUSD",1741258471850,22.8891,152.91,152.85,312.14216157]
["bitfinex","SOLUSD",1741258472773,22.8891,152.91,152.85,312.0]
["bitfinex","SOLUSD",1741258472978,22.8891,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1741258473184,22.8891,152.91,152.85,312.0]
["bitfinex","SOLUSD",1741258473185,55.588,152.91,152.85,312.0]
["bitfinex","SOLUSD",1741258473984,22.8891,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1741258474771,6.5397,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1741258474963,6.5397,152.91,152.87,20.7168363]
["bitfinex","SOLUSD",1741258475163,22.8891,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1741258476589,6.5397,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1741258476900,16.3769,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1741258477184,22.9154,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1741258477395,22.9154,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258477685,6.5685,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258477987,22.9147,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258478187,6.5685,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1741258478857,20.0,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1741258479188,0.03,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1741258480259,0.03,152.94,152.88,0.14216157]
["bitfinex","SOLUSD",1741258480780,20.0,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1741258481085,22.8891,152.91,152.87,12.6093]
["bitfinex","SOLUSD",1741258481280,22.8891,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1741258481877,20.0,152.89,152.88,0.14216157]
["bitfinex","SOLUSD",1741258482453,22.8891,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1741258482684,6.5397,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1741258483089,80.8,152.93,152.87,0.14216157]
["bitfinex","SOLUSD",1741258483274,6.5393,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1741258483782,6.539,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1741258483987,6.539,152.93,152.89,20.7168363]
["bitfinex","SOLUSD",1741258484169,0.03,152.94,152.91,20.7168363]
["bitfinex","SOLUSD",1741258484365,0.03,152.94,152.93,20.7168363]
["bitfinex","SOLUSD",1741258484561,0.03,152.94,152.93,21.14332101]
["bitfinex","SOLUSD",1741258484786,0.03,152.94,152.93,20.7168363]
["bitfinex","SOLUSD",1741258484969,0.03,152.94,152.92,20.7168363]
["bitfinex","SOLUSD",1741258485290,0.03,152.94,152.93,312.14216157]
["bitfinex","SOLUSD",1741258485590,0.03,152.94,152.93,333.14332101]
["bitfinex","SOLUSD",1741258485791,0.03,152.94,152.93,21.14332101]
["bitfinex","SOLUSD",1741258488802,0.03,152.94,152.93,333.14332101]
["bitfinex","SOLUSD",1741258491975,0.03,152.94,152.93,332.7168363]
["bitfinex","SOLUSD",1741258493384,0.03,152.94,152.93,20.7168363]
["bitfinex","SOLUSD",1741258494003,0.03,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1741258494177,0.03,152.94,152.93,20.7168363]
["bitfinex","SOLUSD",1741258496506,0.03,152.94,152.93,332.7168363]
["bitfinex","SOLUSD",1741258500014,0.03,152.94,152.93,333.14332101]
["bitfinex","SOLUSD",1741258500313,0.03,152.94,152.93,332.7168363]
["bitfinex","SOLUSD",1741258500618,0.03,152.94,152.93,333.14332101]
["bitfinex","SOLUSD",1741258500803,0.03,152.94,152.93,332.7168363]
["bitfinex","SOLUSD",1741258501613,0.03,152.94,152.93,312.0]
["bitfinex","SOLUSD",1741258502003,0.03,152.94,152.93,312.14216157]
["bitfinex","SOLUSD",1741258504485,0.03,152.94,152.93,332.7168363]
["bitfinex","SOLUSD",1741258505595,0.03,152.94,152.93,312.14216157]
["bitfinex","SOLUSD",1741258506615,2.0,153.05,152.93,312.14216157]
["bitfinex","SOLUSD",1741258506616,0.03,153.04,152.96,0.14216157]
["bitfinex","SOLUSD",1741258506817,0.03,153.04,153.03,20.7168363]
["bitfinex","SOLUSD",1741258507197,0.03,153.04,153.03,0.14216157]
["bitfinex","SOLUSD",1741258507398,0.03,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1741258508713,0.03,153.04,153.03,20.85899787]
["bitfinex","SOLUSD",1741258509295,0.03,153.04,153.03,20.7168363]
["bitfinex","SOLUSD",1741258509618,0.03,153.04,153.03,332.7168363]
["bitfinex","SOLUSD",1741258511120,0.03,153.04,153.03,312.14216157]
["bitfinex","SOLUSD",1741258511321,0.03,153.04,153.03,332.7168363]
["bitfinex","SOLUSD",1741258511521,0.03,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1741258512313,0.03,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1741258512507,0.03,153.1,153.07,20.7168363]
["bitfinex","SOLUSD",1741258513816,0.03,153.1,153.09,20.7168363]
["bitfinex","SOLUSD",1741258514133,0.03,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1741258514633,0.03,153.1,153.09,312.14216157]
["bitfinex","SOLUSD",1741258517149,0.03,153.1,153.09,345.3261363]
["bitfinex","SOLUSD",1741258517827,0.03,153.1,153.09,345.75262101]
["bitfinex","SOLUSD",1741258518432,0.03,153.1,153.09,332.57467473]
["bitfinex","SOLUSD",1741258518633,0.03,153.1,153.09,312.0]
["bitfinex","SOLUSD",1741258518938,0.03,153.1,153.09,312.14216157]
["bitfinex","SOLUSD",1741258520738,0.03,153.1,153.09,312.0]
["bitfinex","SOLUSD",1741258521220,0.03,153.1,153.09,312.14216157]
["bitfinex","SOLUSD",1741258523055,0.03,153.1,153.03,6.3573]
["bitfinex","SOLUSD",1741258523346,0.03,153.1,153.06,20.7168363]
["bitfinex","SOLUSD",1741258523555,0.03,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1741258524028,0.03,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1741258524751,0.03,153.1,153.08,20.7168363]
["bitfinex","SOLUSD",1741258526039,0.03,153.1,153.09,332.7168363]
["bitfinex","SOLUSD",1741258527031,0.03,153.1,153.09,345.3261363]
["bitfinex","SOLUSD",1741258530170,0.03,153.1,153.09,324.75146157]
["bitfinex","SOLUSD",1741258532671,0.03,153.1,153.09,345.75262101]
["bitfinex","SOLUSD",1741258534773,0.03,153.1,153.09,364.40226987]
["bitfinex","SOLUSD",1741258534974,0.03,153.1,153.09,372.91046987]
["bitfinex","SOLUSD",1741258535276,0.03,153.1,153.09,312.0]
["bitfinex","SOLUSD",1741258535648,0.03,153.1,153.09,345.18397473]
["bitfinex","SOLUSD",1741258535844,0.03,153.1,153.09,364.40226987]
["bitfinex","SOLUSD",1741258536049,0.03,153.1,153.09,505.43436987]
["bitfinex","SOLUSD",1741258536473,0.03,153.1,153.09,480.25262101]
["bitfinex","SOLUSD",1741258536783,0.03,153.1,153.09,486.78472101]
["bitfinex","SOLUSD",1741258537275,0.03,153.1,153.09,505.43436987]
["bitfinex","SOLUSD",1741258538048,0.03,153.1,153.09,480.25262101]
["bitfinex","SOLUSD",1741258538267,0.03,153.1,153.09,486.78472101]
["bitfinex","SOLUSD",1741258538773,0.03,153.1,153.09,505.43436987]
["bitfinex","SOLUSD",1741258539165,0.03,153.1,153.09,486.3582363]
["bitfinex","SOLUSD",1741258539658,0.03,153.1,153.09,479.8261363]
["bitfinex","SOLUSD",1741258540175,0.03,153.1,153.09,479.68397473]
["bitfinex","SOLUSD",1741258540679,0.03,153.1,153.09,472.38163499]
["bitfinex","SOLUSD",1741258541954,0.03,153.1,153.09,337.88163499]
["bitfinex","SOLUSD",1741258542781,0.03,153.1,153.09,312.0]
["bitfinex","SOLUSD",1741258543152,0.03,153.1,153.09,312.14216157]
["bitfinex","SOLUSD",1741258543353,0.03,153.1,153.09,332.65984051]
["bitfinex","SOLUSD",1741258544879,0.03,153.1,153.09,339.19194051]
["bitfinex","SOLUSD",1741258546180,0.03,153.1,153.09,370.87737408]
["bitfinex","SOLUSD",1741258547462,0.03,153.1,153.09,507.37737408]
["bitfinex","SOLUSD",1741258548399,12.9951,153.2,153.12,0.56864628]
["bitfinex","SOLUSD",1741258548596,6.5576,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1741258549097,6.5576,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258549593,22.8761,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258549778,22.8761,153.2,153.13,0.14216157]
["bitfinex","SOLUSD",1741258551187,6.4514,153.18,153.13,0.14216157]
["bitfinex","SOLUSD",1741258551371,87.2514,153.18,153.09,20.51767894]
["bitfinex","SOLUSD",1741258551570,87.2514,153.18,153.05,20.8336]
["bitfinex","SOLUSD",1741258551571,18.64964886,153.17,153.1,312.0]
["bitfinex","SOLUSD",1741258551971,18.64964886,153.17,153.11,0.14216157]
["bitfinex","SOLUSD",1741258552181,18.64964886,153.17,153.07,20.51767894]
["bitfinex","SOLUSD",1741258552379,80.8,153.16,153.07,0.14216157]
["bitfinex","SOLUSD",1741258552707,103.6518,153.16,153.07,0.14216157]
["bitfinex","SOLUSD",1741258553194,80.8,153.15,153.06,20.51767894]
["bitfinex","SOLUSD",1741258553678,80.8,153.15,153.07,0.14216157]
["bitfinex","SOLUSD",1741258554077,80.8,153.15,153.07,20.65984051]
["bitfinex","SOLUSD",1741258554294,80.8,153.15,153.1,0.033]
["bitfinex","SOLUSD",1741258554493,6.5299,153.14,153.1,0.17516157]
["bitfinex","SOLUSD",1741258554973,87.3296,153.15,153.1,0.17516157]
["bitfinex","SOLUSD",1741258555172,87.3296,153.15,153.13,0.14216157]
["bitfinex","SOLUSD",1741258555398,80.8,153.15,153.13,0.14216157]
["bitfinex","SOLUSD",1741258555582,6.5287,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1741258556101,87.3279,153.19,153.14,0.14216157]
["bitfinex","SOLUSD",1741258556281,6.5279,153.19,153.14,20.65984051]
["bitfinex","SOLUSD",1741258556482,0.03,153.2,153.14,20.65984051]
["bitfinex","SOLUSD",1741258558189,0.03,153.2,153.13,27.19014051]
["bitfinex","SOLUSD",1741258558398,0.03,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258558783,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258559298,0.03,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258560491,0.03,153.2,153.15,20.65984051]
["bitfinex","SOLUSD",1741258561600,0.03,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258562181,0.03,153.2,153.19,312.14216157]
["bitfinex","SOLUSD",1741258564094,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258564294,0.03,153.2,153.19,12.75146157]
["bitfinex","SOLUSD",1741258564606,0.03,153.2,153.19,39.79694051]
["bitfinex","SOLUSD",1741258565011,0.03,153.2,153.19,12.75146157]
["bitfinex","SOLUSD",1741258565683,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258566387,0.03,153.2,153.15,33.12697894]
["bitfinex","SOLUSD",1741258566586,0.03,153.2,153.15,12.6093]
["bitfinex","SOLUSD",1741258566989,0.03,153.2,153.19,312.14216157]
["bitfinex","SOLUSD",1741258571013,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258571218,0.03,153.2,153.14,20.51767894]
["bitfinex","SOLUSD",1741258571401,80.83,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258571797,80.83,153.2,153.14,0.14216157]
["bitfinex","SOLUSD",1741258572621,80.83,153.2,153.13,0.14216157]
["bitfinex","SOLUSD",1741258573618,20.0,153.15,153.1,0.033]
["bitfinex","SOLUSD",1741258573809,2.0172,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258574125,80.8,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258574296,80.8,153.14,153.1,20.69284051]
["bitfinex","SOLUSD",1741258574489,82.8172,153.18,153.1,20.69284051]
["bitfinex","SOLUSD",1741258574791,18.64964886,153.17,153.1,0.033]
["bitfinex","SOLUSD",1741258575614,55.4973,153.16,153.1,0.033]
["bitfinex","SOLUSD",1741258577414,20.0,153.15,153.1,0.033]
["bitfinex","SOLUSD",1741258577621,6.5299,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258577824,103.6548,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258578498,87.3299,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258578717,87.3299,153.14,153.1,0.17516157]
["bitfinex","SOLUSD",1741258579216,87.3299,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258579394,103.6548,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258579800,87.3299,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258580002,87.3299,153.14,153.1,0.17516157]
["bitfinex","SOLUSD",1741258580621,87.3299,153.14,153.1,0.033]
["bitfinex","SOLUSD",1741258580816,87.3299,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258581124,103.6548,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258582194,87.3299,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258582498,87.3299,153.14,153.1,0.17516157]
["bitfinex","SOLUSD",1741258582698,87.3599,153.14,153.1,0.17516157]
["bitfinex","SOLUSD",1741258583112,80.8,153.13,153.1,0.033]
["bitfinex","SOLUSD",1741258583320,99.44964886,153.12,153.1,0.0001]
["bitfinex","SOLUSD",1741258583493,99.44964886,153.12,153.03,0.033]
["bitfinex","SOLUSD",1741258583494,22.8638,153.08,153.03,0.033]
["bitfinex","SOLUSD",1741258583694,103.6638,153.08,153.03,0.033]
["bitfinex","SOLUSD",1741258584093,87.3325,153.08,153.03,0.033]
["bitfinex","SOLUSD",1741258584322,103.6638,153.08,153.03,0.033]
["bitfinex","SOLUSD",1741258586018,87.3325,153.08,153.03,0.033]
["bitfinex","SOLUSD",1741258587329,80.8,153.07,153.03,0.033]
["bitfinex","SOLUSD",1741258587504,22.8667,153.06,153.03,0.033]
["bitfinex","SOLUSD",1741258589566,6.5342,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1741258589712,25.18384886,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1741258590335,6.5342,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1741258591612,6.5338,153.05,153.03,0.0001]
["bitfinex","SOLUSD",1741258594863,103.6968,153.06,153.03,0.0001]
["bitfinex","SOLUSD",1741258596361,87.3634,153.06,153.03,0.0001]
["bitfinex","SOLUSD",1741258597562,103.6968,153.06,153.03,0.0001]
["bitfinex","SOLUSD",1741258600656,18.64964886,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1741258600832,18.933972,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1741258601040,25.067872,153.04,153.03,0.0001]
["bitfinex","SOLUSD",1741258601359,18.64964886,153.02,152.94,0.033]
["bitfinex","SOLUSD",1741258601555,80.8,153.01,152.94,0.033]
["bitfinex","SOLUSD",1741258602368,22.8757,153.0,152.94,0.033]
["bitfinex","SOLUSD",1741258602665,22.8757,153.0,152.94,312.033]
["bitfinex","SOLUSD",1741258602847,22.8757,153.0,152.95,0.14216157]
["bitfinex","SOLUSD",1741258605266,80.8,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1741258605747,80.8,152.99,152.94,0.033]
["bitfinex","SOLUSD",1741258606356,6.5368,152.98,152.94,0.033]
["bitfinex","SOLUSD",1741258606561,6.5368,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1741258606562,80.8,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1741258607060,80.8,152.98,152.95,20.65984051]
["bitfinex","SOLUSD",1741258607265,80.8,153.03,152.97,20.65984051]
["bitfinex","SOLUSD",1741258607444,87.335,153.02,152.97,20.65984051]
["bitfinex","SOLUSD",1741258608262,87.335,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1741258608858,80.8,153.02,153.0,312.0]
["bitfinex","SOLUSD",1741258609175,80.8,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1741258609176,6.5643,153.04,152.99,20.65984051]
["bitfinex","SOLUSD",1741258609476,6.5643,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258609782,6.5643,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1741258610064,6.5643,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1741258610574,6.5643,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1741258611845,0.03,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258612872,0.03,153.04,153.01,20.65984051]
["bitfinex","SOLUSD",1741258613056,0.03,153.04,153.03,20.65984051]
["bitfinex","SOLUSD",1741258613253,0.03,153.04,153.03,27.03044051]
["bitfinex","SOLUSD",1741258613466,0.03,153.04,153.03,47.97460416]
["bitfinex","SOLUSD",1741258613773,0.03,153.04,153.03,380.46355302]
["bitfinex","SOLUSD",1741258613975,0.03,153.06,153.04,0.56864628]
["bitfinex","SOLUSD",1741258614161,0.03,153.06,153.05,20.65984051]
["bitfinex","SOLUSD",1741258614878,0.03,153.06,153.05,27.19364051]
["bitfinex","SOLUSD",1741258616169,0.03,153.06,153.05,46.26977408]
["bitfinex","SOLUSD",1741258617256,0.03,153.06,153.05,358.26977408]
["bitfinex","SOLUSD",1741258618271,0.03,153.06,153.05,333.08632522]
["bitfinex","SOLUSD",1741258618475,0.03,153.06,153.05,332.65984051]
["bitfinex","SOLUSD",1741258619163,0.03,153.06,153.05,413.95984051]
["bitfinex","SOLUSD",1741258619580,0.03,153.06,153.05,393.3]
["bitfinex","SOLUSD",1741258619867,0.03,153.06,153.05,312.0]
["bitfinex","SOLUSD",1741258620056,0.03,153.06,153.05,312.14216157]
["bitfinex","SOLUSD",1741258620674,0.03,153.06,153.05,332.65984051]
["bitfinex","SOLUSD",1741258620878,0.03,153.06,153.05,420.49364051]
["bitfinex","SOLUSD",1741258621066,0.03,153.06,153.05,420.92012522]
["bitfinex","SOLUSD",1741258622585,0.03,153.06,153.05,414.38632522]
["bitfinex","SOLUSD",1741258622966,0.03,153.06,153.05,439.56977408]
["bitfinex","SOLUSD",1741258623503,0.03,153.06,153.05,574.06977408]
["bitfinex","SOLUSD",1741258623803,0.03,153.14,153.08,0.14216157]
["bitfinex","SOLUSD",1741258624002,0.03,153.14,153.13,0.14216157]
["bitfinex","SOLUSD",1741258625101,0.03,153.14,153.11,20.65984051]
["bitfinex","SOLUSD",1741258625299,0.03,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258625686,0.03,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1741258625898,0.03,153.14,153.06,20.51767894]
["bitfinex","SOLUSD",1741258626200,0.03,153.14,153.06,0.14216157]
["bitfinex","SOLUSD",1741258626372,0.03,153.14,153.05,101.81767894]
["bitfinex","SOLUSD",1741258626579,22.8848,153.14,153.05,114.14679111]
["bitfinex","SOLUSD",1741258626880,22.8848,153.14,153.06,0.14216157]
["bitfinex","SOLUSD",1741258627201,22.8848,153.14,153.08,312.0]
["bitfinex","SOLUSD",1741258627374,6.5599,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1741258627777,22.8848,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1741258627999,22.8848,153.14,153.06,32.98895268]
["bitfinex","SOLUSD",1741258628587,6.5599,153.14,153.06,6.95978471]
["bitfinex","SOLUSD",1741258628790,6.5599,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1741258629373,0.03,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258630410,0.03,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1741258630604,0.03,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1741258631780,0.03,153.14,153.11,312.0]
["bitfinex","SOLUSD",1741258631989,0.03,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1741258632790,0.03,153.14,153.13,53.41543739]
["bitfinex","SOLUSD",1741258632975,0.03,153.2,153.19,32.98895268]
["bitfinex","SOLUSD",1741258635086,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258635281,0.03,153.2,153.19,32.98895268]
["bitfinex","SOLUSD",1741258635785,0.03,153.2,153.19,344.98895268]
["bitfinex","SOLUSD",1741258640195,0.03,153.2,153.19,312.14216157]
["bitfinex","SOLUSD",1741258640391,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258640596,0.03,153.2,153.16,32.84679111]
["bitfinex","SOLUSD",1741258640894,0.03,153.2,153.15,32.84679111]
["bitfinex","SOLUSD",1741258641090,6.5574,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258641300,87.3574,153.2,153.15,32.84679111]
["bitfinex","SOLUSD",1741258641486,103.6759,153.2,153.11,6.2397]
["bitfinex","SOLUSD",1741258641688,103.6759,153.2,153.14,32.84679111]
["bitfinex","SOLUSD",1741258641986,103.6759,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258642194,103.6759,153.2,153.14,32.84679111]
["bitfinex","SOLUSD",1741258642510,103.6759,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1741258642715,87.3574,153.2,153.15,32.98895268]
["bitfinex","SOLUSD",1741258642886,0.03,153.2,153.18,32.98895268]
["bitfinex","SOLUSD",1741258643092,0.03,153.2,153.19,32.98895268]
["bitfinex","SOLUSD",1741258643292,0.03,153.2,153.19,344.98895268]
["bitfinex","SOLUSD",1741258643497,0.03,153.2,153.19,312.14216157]
["bitfinex","SOLUSD",1741258644386,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258644923,0.03,153.2,153.19,32.98895268]
["bitfinex","SOLUSD",1741258645298,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258650527,0.03,153.2,153.19,312.14216157]
["bitfinex","SOLUSD",1741258650931,0.03,153.2,153.19,344.98895268]
["bitfinex","SOLUSD",1741258651102,0.03,153.2,153.19,312.14216157]
["bitfinex","SOLUSD",1741258653830,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1741258657734,0.03,153.2,153.14,20.49716516]
["bitfinex","SOLUSD",1741258657933,6.5278,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1741258659935,20.0,153.15,153.07,6.0029]
["bitfinex","SOLUSD",1741258660138,20.0,153.13,153.03,87.3359]
["bitfinex","SOLUSD",1741258660316,20.0,153.09,153.03,0.033]
["bitfinex","SOLUSD",1741258660635,102.6868,153.09,153.03,0.033]
["bitfinex","SOLUSD",1741258660931,20.0,153.05,153.03,0.033]
["bitfinex","SOLUSD",1741258661237,6.14,153.06,152.98,0.033]
["bitfinex","SOLUSD",1741258661428,6.14,153.06,152.99,0.14216157]
["bitfinex","SOLUSD",1741258661934,6.5338,153.05,152.98,0.033]
["bitfinex","SOLUSD",1741258662121,22.8683,153.05,152.98,0.033]
["bitfinex","SOLUSD",1741258662837,6.5338,153.05,152.98,0.033]
["bitfinex","SOLUSD",1741258663212,6.5338,153.05,152.98,0.17516157]
["bitfinex","SOLUSD",1741258663634,6.5338,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1741258663930,6.5338,153.05,153.0,312.0]
["bitfinex","SOLUSD",1741258665111,6.5338,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1741258667039,22.8683,153.05,152.98,0.033]
["bitfinex","SOLUSD",1741258668840,22.8683,153.05,153.0,0.033]
["bitfinex","SOLUSD",1741258669137,6.5338,153.05,153.0,0.033]
["bitfinex","SOLUSD",1741258669833,22.8683,153.05,153.0,0.033]
["bitfinex","SOLUSD",1741258670030,22.8683,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1741258671056,80.8,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258672730,6.5346,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1741258673245,80.8,153.02,153.0,0.033]
["bitfinex","SOLUSD",1741258673429,80.8,153.01,152.98,0.033]
["bitfinex","SOLUSD",1741258673816,20.0,152.99,152.98,0.033]
["bitfinex","SOLUSD",1741258674016,80.8,153.01,152.98,0.033]
["bitfinex","SOLUSD",1741258674233,29.4356,153.03,152.98,0.033]
["bitfinex","SOLUSD",1741258674436,22.8712,153.03,152.98,0.033]
["bitfinex","SOLUSD",1741258674612,20.0,153.0,152.98,0.033]
["bitfinex","SOLUSD",1741258675047,26.536,153.0,152.98,0.033]
["bitfinex","SOLUSD",1741258676152,26.536,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1741258677026,6.5342,153.04,152.99,0.14216157]
["bitfinex","SOLUSD",1741258677527,22.8697,153.04,152.99,0.14216157]
["bitfinex","SOLUSD",1741258677837,22.8697,153.04,152.98,0.17516157]
["bitfinex","SOLUSD",1741258678245,22.8697,153.04,152.98,0.033]
["bitfinex","SOLUSD",1741258678246,20.0,153.01,152.98,0.033]
["bitfinex","SOLUSD",1741258678415,80.8,153.0,152.98,0.033]
["bitfinex","SOLUSD",1741258679245,6.5363,152.99,152.94,0.033]
["bitfinex","SOLUSD",1741258679429,80.8,152.98,152.94,0.033]
["bitfinex","SOLUSD",1741258679624,80.8,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1741258680248,80.8,152.98,152.94,0.033]
["bitfinex","SOLUSD",1741258681243,22.8802,152.97,152.94,0.033]
["bitfinex","SOLUSD",1741258683153,22.8802,152.97,152.95,0.14216157]
["bitfinex","SOLUSD",1741258684364,22.8802,152.97,152.94,0.033]
["bitfinex","SOLUSD",1741258686540,20.0,152.95,152.94,0.0001]
["bitfinex","SOLUSD",1741258688658,26.538,152.95,152.94,0.0001]
["bitfinex","SOLUSD",1741258695359,6.538,152.95,152.94,0.0001]
["bitfinex","SOLUSD",1741258697861,6.538,152.95,152.94,312.14226157]
["bitfinex","SOLUSD",1741258699777,20.0,152.82,152.81,0.033]
["bitfinex","SOLUSD",1741258699964,20.0,152.8,152.75,0.033]
["bitfinex","SOLUSD",1741258701972,20.0,152.8,152.75,20.59774849]
["bitfinex","SOLUSD",1741258702348,6.5428,152.84,152.75,20.59774849]
["bitfinex","SOLUSD",1741258702349,22.54009733,152.89,152.76,20.56474849]
["bitfinex","SOLUSD",1741258702660,6.4921,152.89,152.84,312.0]
["bitfinex","SOLUSD",1741258702855,1.5214,152.9,152.84,312.0]
["bitfinex","SOLUSD",1741258703059,8.0616,152.9,152.84,312.0]
["bitfinex","SOLUSD",1741258703374,8.0616,152.9,152.79,39.30945191]
["bitfinex","SOLUSD",1741258703579,20.0,152.87,152.79,39.30945191]
["bitfinex","SOLUSD",1741258704688,80.8,152.86,152.79,6.3541]
["bitfinex","SOLUSD",1741258705369,87.342,152.86,152.76,32.95535191]
["bitfinex","SOLUSD",1741258706082,80.8,152.86,152.77,32.95535191]
["bitfinex","SOLUSD",1741258706258,87.342,152.86,152.82,312.0]
["bitfinex","SOLUSD",1741258706584,80.8,152.86,152.82,312.0]
["bitfinex","SOLUSD",1741258707781,80.8,152.86,152.79,32.95535191]
["bitfinex","SOLUSD",1741258708668,80.8,152.89,152.81,32.95535191]
["bitfinex","SOLUSD",1741258708864,80.8,152.89,152.82,32.95535191]
["bitfinex","SOLUSD",1741258709363,80.8,152.89,152.81,32.95535191]
["bitfinex","SOLUSD",1741258710557,80.8,152.89,152.82,0.28432314]
["bitfinex","SOLUSD",1741258710753,80.8,152.89,152.88,0.14216157]
["bitfinex","SOLUSD",1741258711188,80.8,152.89,152.83,0.14216157]
["bitfinex","SOLUSD",1741258712177,80.8,152.89,152.83,0.28432314]
["bitfinex","SOLUSD",1741258712386,80.8,152.89,152.84,0.14216157]
["bitfinex","SOLUSD",1741258714191,80.8,152.89,152.88,312.14216157]
["bitfinex","SOLUSD",1741258714888,80.8,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1741258715070,80.8,152.92,152.86,32.95535191]
["bitfinex","SOLUSD",1741258715469,80.8,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1741258716495,80.8,152.92,152.85,33.23967505]
["bitfinex","SOLUSD",1741258716990,0.03,152.89,152.85,33.23967505]
["bitfinex","SOLUSD",1741258717480,0.03,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1741258717862,0.03,152.89,152.88,312.0]
["bitfinex","SOLUSD",1741258718058,0.03,152.89,152.88,312.14216157]
["bitfinex","SOLUSD",1741258719075,0.03,152.89,152.88,312.14216157]
["bitfinex","SOLUSD",1741258720593,0.03,152.89,152.88,345.23967505]
["bitfinex","SOLUSD",1741258720767,0.03,152.89,152.88,312.14216157]
["bitfinex","SOLUSD",1741258723194,0.03,152.95,152.89,6.5557]
["bitfinex","SOLUSD",1741258723488,80.8,153.04,152.89,6.5557]
["bitfinex","SOLUSD",1741258723489,0.03,153.05,153.02,2.42648471]
["bitfinex","SOLUSD",1741258723702,60.47937435,153.12,153.08,0.42648471]
["bitfinex","SOLUSD",1741258723862,0.14259769,153.1,153.09,21.00657145]
["bitfinex","SOLUSD",1741258724395,0.14259769,153.1,153.09,39.65622031]
["bitfinex","SOLUSD",1741258724596,0.14259769,153.1,153.09,51.89793634]
["bitfinex","SOLUSD",1741258724977,20.2775731,153.13,153.1,18.79181043]
["bitfinex","SOLUSD",1741258725173,20.2775731,153.13,153.1,51.6136132]
["bitfinex","SOLUSD",1741258726298,20.2775731,153.13,153.1,363.6136132]
["bitfinex","SOLUSD",1741258726496,0.03,153.14,153.1,345.24828748]
["bitfinex","SOLUSD",1741258726900,0.03,153.14,153.1,312.14216157]
["bitfinex","SOLUSD",1741258727273,0.03,153.14,153.1,345.24828748]
["bitfinex","SOLUSD",1741258727697,0.03,153.14,153.13,0.14216157]
["bitfinex","SOLUSD",1741258728203,0.03,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1741258729006,0.03,153.14,153.08,32.96396434]
["bitfinex","SOLUSD",1741258729180,0.03,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1741258729382,0.03,153.1,153.08,32.96396434]
["bitfinex","SOLUSD",1741258729717,0.03,153.1,153.03,82.8823]
["bitfinex","SOLUSD",1741258729914,0.03,153.1,153.05,32.82180277]
["bitfinex","SOLUSD",1741258730082,0.03,153.1,153.04,32.82180277]
["bitfinex","SOLUSD",1741258730288,0.03,153.1,153.03,32.82180277]
["bitfinex","SOLUSD",1741258730610,0.03,153.1,153.02,42.40205895]
["bitfinex","SOLUSD",1741258730811,20.0,153.09,153.02,42.40205895]
["bitfinex","SOLUSD",1741258731104,20.0,153.09,153.04,312.0]
["bitfinex","SOLUSD",1741258731312,20.0,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1741258731512,0.03,153.1,153.01,114.12180277]
["bitfinex","SOLUSD",1741258731683,80.8,153.08,152.99,39.18180277]
["bitfinex","SOLUSD",1741258731892,87.3329,153.07,152.99,32.82180277]
["bitfinex","SOLUSD",1741258732103,87.3329,153.07,153.0,0.14216157]
["bitfinex","SOLUSD",1741258732408,87.3329,153.07,153.0,32.96396434]
["bitfinex","SOLUSD",1741258732409,80.8,153.07,153.0,32.96396434]
["bitfinex","SOLUSD",1741258732808,80.8,153.07,153.0,32.82180277]
["bitfinex","SOLUSD",1741258732986,80.8,153.07,153.0,0.14216157]
["bitfinex","SOLUSD",1741258733407,80.8,153.06,152.98,32.82180277]
["bitfinex","SOLUSD",1741258733613,80.8,153.06,152.97,33.03504512]
["bitfinex","SOLUSD",1741258733989,6.5338,153.05,152.97,33.03504512]
["bitfinex","SOLUSD",1741258734395,80.8,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1741258734606,80.8,153.06,153.0,344.96396434]
["bitfinex","SOLUSD",1741258735109,80.8,153.06,153.0,32.96396434]
["bitfinex","SOLUSD",1741258735509,87.3335,153.06,153.0,32.96396434]
["bitfinex","SOLUSD",1741258735686,87.3335,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1741258737213,87.3335,153.06,153.0,32.96396434]
["bitfinex","SOLUSD",1741258737416,87.3335,153.06,152.98,32.82180277]
["bitfinex","SOLUSD",1741258737594,87.3335,153.06,152.97,0.21324235]
["bitfinex","SOLUSD",1741258737595,20.0,153.02,152.93,81.3]
["bitfinex","SOLUSD",1741258737799,20.0,153.02,152.95,32.82180277]
["bitfinex","SOLUSD",1741258738109,6.5355,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1741258738416,87.3355,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1741258739319,20.0,153.02,152.87,10.53435902]
["bitfinex","SOLUSD",1741258739320,6.5363,152.99,152.89,81.3]
["bitfinex","SOLUSD",1741258739499,87.3363,152.99,152.93,32.82180277]
["bitfinex","SOLUSD",1741258739707,87.3363,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1741258739893,87.3363,152.99,152.93,32.82180277]
["bitfinex","SOLUSD",1741258740329,87.3363,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1741258741597,87.3363,152.99,152.94,312.14216157]
["bitfinex","SOLUSD",1741258742122,80.8,152.98,152.94,312.14216157]
["bitfinex","SOLUSD",1741258742712,80.8,152.98,152.94,312.0]
["bitfinex","SOLUSD",1741258743017,80.8,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1741258743521,22.8802,152.97,152.9,0.033]
["bitfinex","SOLUSD",1741258743826,80.8,152.96,152.9,0.033]
["bitfinex","SOLUSD",1741258744690,80.8,152.96,152.9,0.17516157]
["bitfinex","SOLUSD",1741258745322,80.8,152.96,152.9,0.033]
["bitfinex","SOLUSD",1741258745621,22.8832,152.95,152.9,0.033]
["bitfinex","SOLUSD",1741258745798,80.8,152.94,152.9,0.033]
["bitfinex","SOLUSD",1741258746520,80.94216157,152.93,152.81,6.2534]
["bitfinex","SOLUSD",1741258746703,80.8,152.92,152.81,6.2534]
["bitfinex","SOLUSD",1741258747228,80.8,152.92,152.83,32.82180277]
["bitfinex","SOLUSD",1741258747728,80.8,152.92,152.84,0.14216157]
["bitfinex","SOLUSD",1741258747917,55.588,152.91,152.84,0.14216157]
["bitfinex","SOLUSD",1741258748307,6.5397,152.91,152.86,32.82180277]
["bitfinex","SOLUSD",1741258748612,6.5397,152.91,152.89,0.14216157]
["bitfinex","SOLUSD",1741258749124,6.5397,152.91,152.9,0.14216157]
["bitfinex","SOLUSD",1741258749423,80.8,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1741258749601,80.8,152.9,152.88,312.0]
["bitfinex","SOLUSD",1741258749800,80.8,152.89,152.88,312.0]
["bitfinex","SOLUSD",1741258750000,103.6922,152.89,152.84,32.82180277]
["bitfinex","SOLUSD",1741258750195,80.8,152.88,152.83,32.82180277]
["bitfinex","SOLUSD",1741258750394,80.8,152.88,152.82,32.82180277]
["bitfinex","SOLUSD",1741258750597,80.8,152.87,152.81,32.82180277]
["bitfinex","SOLUSD",1741258750795,80.8,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1741258751023,80.8,152.86,152.83,32.82180277]
["bitfinex","SOLUSD",1741258751209,80.8,152.86,152.84,0.14216157]
["bitfinex","SOLUSD",1741258752519,6.5423,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1741258752714,6.5423,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1741258753123,6.5423,152.85,152.81,32.82180277]
["bitfinex","SOLUSD",1741258753420,6.5423,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1741258754011,6.5423,152.85,152.82,32.96396434]
["bitfinex","SOLUSD",1741258754320,6.5423,152.85,152.84,0.14216157]
["bitfinex","SOLUSD",1741258754905,6.5423,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1741258755226,6.5423,152.85,152.82,312.14216157]
["bitfinex","SOLUSD",1741258756529,6.5423,152.85,152.82,312.0]
["bitfinex","SOLUSD",1741258756704,6.5423,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1741258760217,80.8,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1741258760518,87.3427,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1741258761309,87.3427,152.84,152.82,0.14216157]
["bitfinex","SOLUSD",1741258761716,64.56762612,152.84,152.82,0.14216157]
["bitfinex","SOLUSD",1741258762109,64.56762612,152.84,152.83,312.14216157]
["bitfinex","SOLUSD",1741258764216,64.56762612,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1741258764730,6.5427,152.84,152.83,0.14216157]
["bitfinex","SOLUSD",1741258765025,6.5423,152.85,152.81,32.85480277]
["bitfinex","SOLUSD",1741258765819,6.5423,152.85,152.83,0.033]
["bitfinex","SOLUSD",1741258766408,58.02492612,152.84,152.83,0.033]
["bitfinex","SOLUSD",1741258767116,58.02492612,152.84,152.83,312.17516157]
["bitfinex","SOLUSD",1741258767322,64.56762612,152.84,152.83,0.17516157]
["bitfinex","SOLUSD",1741258770518,6.5427,152.84,152.83,0.17516157]
["bitfinex","SOLUSD",1741258771018,20.0,152.84,152.83,0.17516157]
["bitfinex","SOLUSD",1741258771218,38.64964886,152.84,152.81,0.033]
["bitfinex","SOLUSD",1741258771415,18.64964886,152.82,152.78,0.033]
["bitfinex","SOLUSD",1741258771635,80.8,152.81,152.78,0.033]
["bitfinex","SOLUSD",1741258773147,6.5445,152.8,152.78,0.033]
["bitfinex","SOLUSD",1741258775160,87.3442,152.81,152.78,0.17516157]
["bitfinex","SOLUSD",1741258775743,87.3442,152.81,152.79,0.14216157]
["bitfinex","SOLUSD",1741258775744,87.3441,152.81,152.79,0.14216157]
["bitfinex","SOLUSD",1741258776861,87.3441,152.81,152.78,0.17516157]
["bitfinex","SOLUSD",1741258777242,6.5432,152.83,152.78,32.99696434]
["bitfinex","SOLUSD",1741258777437,6.5432,152.83,152.78,0.17516157]
["bitfinex","SOLUSD",1741258778147,6.5432,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1741258778753,22.9012,152.83,152.78,0.033]
["bitfinex","SOLUSD",1741258778955,99.44964886,152.82,152.78,0.033]
["bitfinex","SOLUSD",1741258779332,6.544,152.81,152.78,0.033]
["bitfinex","SOLUSD",1741258781744,6.544,152.81,152.78,312.033]
["bitfinex","SOLUSD",1741258781948,22.9041,152.81,152.78,0.033]
["bitfinex","SOLUSD",1741258782555,80.8,152.8,152.78,0.033]
["bitfinex","SOLUSD",1741258783235,18.64964886,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258783737,25.19454886,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258784931,6.5449,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258788942,16.3601,152.81,152.78,0.0001]
["bitfinex","SOLUSD",1741258789764,18.79181043,152.8,152.78,0.0001]
["bitfinex","SOLUSD",1741258791261,6.68706157,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258791651,6.5749,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258792245,6.71706157,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258793161,20.03,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258795469,26.5749,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258796756,45.36671043,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258797454,45.22454886,152.79,152.78,0.0001]
["bitfinex","SOLUSD",1741258800871,75.6618,152.79,152.74,0.033]
["bitfinex","SOLUSD",1741258801074,0.03,152.79,152.78,20.75262079]
["bitfinex","SOLUSD",1741258801675,0.03,152.79,152.78,27.21182079]
["bitfinex","SOLUSD",1741258802251,0.03,152.79,152.78,54.65190315]
["bitfinex","SOLUSD",1741258802668,0.03,152.84,152.83,20.75262079]
["bitfinex","SOLUSD",1741258803171,0.03,152.84,152.83,29.03374393]
["bitfinex","SOLUSD",1741258803356,0.03,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1741258803570,0.03,152.88,152.87,60.29705201]
["bitfinex","SOLUSD",1741258803765,0.03,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1741258804082,0.03,152.95,152.94,21.03694393]
["bitfinex","SOLUSD",1741258804568,20.26406358,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1741258804783,20.26406358,153.0,152.99,20.75262079]
["bitfinex","SOLUSD",1741258804962,20.26406358,153.0,152.99,20.89478236]
["bitfinex","SOLUSD",1741258805285,20.26406358,153.0,152.99,27.51838236]
["bitfinex","SOLUSD",1741258806084,20.26406358,153.0,152.99,6.76576157]
["bitfinex","SOLUSD",1741258806285,0.03,153.0,152.99,27.37622079]
["bitfinex","SOLUSD",1741258806584,0.03,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1741258806879,6.5363,152.99,152.93,32.87676264]
["bitfinex","SOLUSD",1741258807089,20.0,152.96,152.91,6.2388]
["bitfinex","SOLUSD",1741258807265,20.0,152.96,152.92,0.14216157]
["bitfinex","SOLUSD",1741258807467,20.0,152.96,152.91,344.87676264]
["bitfinex","SOLUSD",1741258807664,6.538,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1741258807867,6.5363,152.99,152.92,33.01892421]
["bitfinex","SOLUSD",1741258808077,6.5363,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1741258808263,6.5363,152.99,152.94,33.01892421]
["bitfinex","SOLUSD",1741258808684,6.5363,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1741258808870,6.5363,152.99,152.96,33.01892421]
["bitfinex","SOLUSD",1741258809072,0.03,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1741258809388,6.566,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1741258809889,16.3698,153.0,152.95,0.14216157]
["bitfinex","SOLUSD",1741258810772,16.3698,153.0,152.94,0.14216157]
["bitfinex","SOLUSD",1741258810984,0.03,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1741258811189,0.03,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1741258811368,0.03,153.0,152.99,312.14216157]
["bitfinex","SOLUSD",1741258812196,0.03,153.0,152.99,33.01892421]
["bitfinex","SOLUSD",1741258812367,0.03,153.0,152.99,33.30324735]
["bitfinex","SOLUSD",1741258812573,0.03,153.0,152.99,53.32492806]
["bitfinex","SOLUSD",1741258812776,0.03,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1741258812991,0.03,153.04,153.03,33.16108578]
["bitfinex","SOLUSD",1741258813570,0.03,153.04,153.03,33.30324735]
["bitfinex","SOLUSD",1741258813809,0.03,153.04,153.03,51.95289621]
["bitfinex","SOLUSD",1741258814690,0.03,153.04,153.03,33.30324735]
["bitfinex","SOLUSD",1741258815072,0.03,153.04,153.03,312.0]
["bitfinex","SOLUSD",1741258815273,0.03,153.04,153.01,32.87676264]
["bitfinex","SOLUSD",1741258815585,0.03,153.04,152.99,32.87676264]
["bitfinex","SOLUSD",1741258815771,0.03,153.04,152.98,32.87676264]
["bitfinex","SOLUSD",1741258816088,0.03,153.04,152.99,0.28432314]
["bitfinex","SOLUSD",1741258816287,0.03,153.04,152.97,6.6287]
["bitfinex","SOLUSD",1741258816477,20.0,153.03,152.95,32.87676264]
["bitfinex","SOLUSD",1741258816888,20.0,153.03,152.96,32.87676264]
["bitfinex","SOLUSD",1741258817081,20.0,153.03,152.94,32.87676264]
["bitfinex","SOLUSD",1741258817300,20.0,153.03,152.93,87.519]
["bitfinex","SOLUSD",1741258817494,0.03,153.04,152.93,87.519]
["bitfinex","SOLUSD",1741258817495,20.0,153.02,152.93,39.09576264]
["bitfinex","SOLUSD",1741258817999,103.6743,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1741258818203,22.8743,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1741258818778,22.8743,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1741258819386,6.5351,153.02,152.99,33.16108578]
["bitfinex","SOLUSD",1741258819705,0.03,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1741258819903,0.03,153.04,153.03,33.01892421]
["bitfinex","SOLUSD",1741258821696,0.03,153.04,153.03,345.01892421]
["bitfinex","SOLUSD",1741258823103,0.03,153.04,153.03,312.14216157]
["bitfinex","SOLUSD",1741258824295,0.03,153.04,153.03,0.14216157]
["bitfinex","SOLUSD",1741258824496,0.03,153.04,153.0,32.87676264]
["bitfinex","SOLUSD",1741258824807,0.03,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1741258825105,0.03,153.04,153.03,33.01892421]
["bitfinex","SOLUSD",1741258825704,0.03,153.04,153.03,0.14216157]
["bitfinex","SOLUSD",1741258826483,0.03,153.04,152.99,114.17676264]
["bitfinex","SOLUSD",1741258827000,100.8,153.03,152.93,87.519]
["bitfinex","SOLUSD",1741258827201,80.8,153.02,152.96,312.0]
["bitfinex","SOLUSD",1741258827402,80.8,153.02,152.96,344.87676264]
["bitfinex","SOLUSD",1741258827609,80.8,153.02,152.98,32.87676264]
["bitfinex","SOLUSD",1741258827877,80.8,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1741258828198,80.8,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1741258828514,6.5355,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1741258828686,6.5355,153.01,152.94,32.87676264]
["bitfinex","SOLUSD",1741258828881,103.6743,153.01,152.94,32.87676264]
["bitfinex","SOLUSD",1741258829082,80.8,153.0,152.91,32.87676264]
["bitfinex","SOLUSD",1741258829694,80.8,153.0,152.92,32.87676264]
["bitfinex","SOLUSD",1741258830016,80.8,153.0,152.93,0.14216157]
["bitfinex","SOLUSD",1741258830216,80.8,152.99,152.91,32.87676264]
["bitfinex","SOLUSD",1741258830520,20.0,152.95,152.84,0.033]
["bitfinex","SOLUSD",1741258830815,122.33434886,152.94,152.84,32.90976264]
["bitfinex","SOLUSD",1741258831109,18.64964886,152.92,152.87,312.0]
["bitfinex","SOLUSD",1741258831314,18.64964886,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1741258831500,80.8,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1741258832082,80.8,152.9,152.87,312.0]
["bitfinex","SOLUSD",1741258832280,0.14216157,152.88,152.84,0.033]
["bitfinex","SOLUSD",1741258832483,6.5419,152.86,152.84,0.033]
["bitfinex","SOLUSD",1741258834221,80.8,152.85,152.84,0.033]
["bitfinex","SOLUSD",1741258834600,87.3423,152.85,152.84,0.033]
["bitfinex","SOLUSD",1741258835421,25.19194886,152.85,152.84,0.033]
["bitfinex","SOLUSD",1741258836085,6.5423,152.85,152.84,0.033]
["bitfinex","SOLUSD",1741258836289,38.8428,152.9,152.84,0.033]
["bitfinex","SOLUSD",1741258836290,6.5406,152.89,152.84,0.033]
["bitfinex","SOLUSD",1741258836593,20.0,152.87,152.84,0.033]
["bitfinex","SOLUSD",1741258836807,20.0,152.86,152.84,0.033]
["bitfinex","SOLUSD",1741258837922,6.5397,152.91,152.84,0.17516157]
["bitfinex","SOLUSD",1741258838123,20.0,152.88,152.84,0.17516157]
["bitfinex","SOLUSD",1741258838293,20.0,152.87,152.84,0.17516157]
["bitfinex","SOLUSD",1741258838708,6.5413,152.88,152.84,0.17516157]
["bitfinex","SOLUSD",1741258839225,6.5413,152.88,152.84,0.033]
["bitfinex","SOLUSD",1741258839395,20.0,152.87,152.86,0.14216157]
["bitfinex","SOLUSD",1741258839918,80.8,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1741258843429,6.538,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1741258843633,87.338,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1741258844010,103.6832,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1741258844206,103.6832,152.95,152.87,0.14216157]
["bitfinex","SOLUSD",1741258844406,18.64964886,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1741258844624,80.8,152.93,152.87,0.14216157]
["bitfinex","SOLUSD",1741258844927,6.5406,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1741258845793,6.5406,152.89,152.85,32.87676264]
["bitfinex","SOLUSD",1741258845997,16.3497,152.91,152.86,33.01892421]
["bitfinex","SOLUSD",1741258845998,6.5398,152.91,152.86,33.01892421]
["bitfinex","SOLUSD",1741258846210,87.3398,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1741258846414,80.8,152.9,152.86,312.0]
["bitfinex","SOLUSD",1741258846721,80.8,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1741258847026,6.5406,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1741258848431,80.8,152.88,152.84,0.17516157]
["bitfinex","SOLUSD",1741258848650,80.8,152.88,152.84,0.033]
["bitfinex","SOLUSD",1741258849438,6.5415,152.87,152.84,0.033]
["bitfinex","SOLUSD",1741258850923,80.8,152.86,152.84,0.033]
["bitfinex","SOLUSD",1741258851425,80.8,152.85,152.81,312.0]
["bitfinex","SOLUSD",1741258851639,22.8952,152.87,152.81,312.0]
["bitfinex","SOLUSD",1741258851640,80.8,152.84,152.81,312.0]
["bitfinex","SOLUSD",1741258852030,80.8,152.83,152.81,312.0]
["bitfinex","SOLUSD",1741258852230,80.8,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1741258853154,87.3432,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1741258853864,80.8,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1741258854153,87.3432,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1741258854646,103.7012,152.83,152.78,0.033]
["bitfinex","SOLUSD",1741258854859,103.7012,152.83,152.81,0.033]
["bitfinex","SOLUSD",1741258855328,80.8,152.82,152.78,0.033]
["bitfinex","SOLUSD",1741258856255,80.8,152.81,152.78,0.033]
["bitfinex","SOLUSD",1741258856464,80.8,152.8,152.78,0.033]
["bitfinex","SOLUSD",1741258856656,80.8,152.8,152.75,312.0]
["bitfinex","SOLUSD",1741258856863,55.6172,152.83,152.75,312.0]
["bitfinex","SOLUSD",1741258856864,80.8,152.79,152.75,312.0]
["bitfinex","SOLUSD",1741258857155,22.9101,152.77,152.74,0.033]
["bitfinex","SOLUSD",1741258857359,80.8,152.76,152.74,0.033]
["bitfinex","SOLUSD",1741258857735,80.8,152.76,152.74,0.0001]
["bitfinex","SOLUSD",1741258857736,18.64964886,152.75,152.74,0.0001]
["bitfinex","SOLUSD",1741258859337,25.19624886,152.75,152.74,0.0001]
["bitfinex","SOLUSD",1741258860034,6.5466,152.75,152.74,0.0001]
["bitfinex","SOLUSD",1741258860465,6.16,152.76,152.74,0.0001]
["bitfinex","SOLUSD",1741258860861,12.7063,152.76,152.74,0.0001]
["bitfinex","SOLUSD",1741258861261,6.5449,152.79,152.74,0.0001]
["bitfinex","SOLUSD",1741258861436,6.5449,152.79,152.74,0.14226157]
["bitfinex","SOLUSD",1741258861759,6.544,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1741258862266,20.0,152.77,152.74,0.0001]
["bitfinex","SOLUSD",1741258862467,18.79181043,152.76,152.74,0.0001]
["bitfinex","SOLUSD",1741258862759,55.6244,152.81,152.74,0.0001]
["bitfinex","SOLUSD",1741258862760,22.9041,152.81,152.74,0.0001]
["bitfinex","SOLUSD",1741258863132,20.0,152.78,152.74,0.0001]
["bitfinex","SOLUSD",1741258863364,6.5457,152.77,152.74,0.0001]
["bitfinex","SOLUSD",1741258863880,20.0,152.75,152.74,0.0001]
["bitfinex","SOLUSD",1741258864069,38.64964886,152.75,152.74,0.0001]
["bitfinex","SOLUSD",1741258864877,20.0,152.75,152.74,0.0001]
["bitfinex","SOLUSD",1741258866263,16.3644,152.77,152.74,0.0001]
["bitfinex","SOLUSD",1741258866462,6.5453,152.78,152.74,0.0001]
["bitfinex","SOLUSD",1741258866665,0.17216157,152.77,152.74,312.0001]
["bitfinex","SOLUSD",1741258866863,38.64964886,152.75,152.74,0.0001]
["bitfinex","SOLUSD",1741258867066,24.94191043,152.74,152.7,0.033]
["bitfinex","SOLUSD",1741258867251,18.64964886,152.69,152.67,0.0001]
["bitfinex","SOLUSD",1741258867452,20.0,152.65,152.64,0.033]
["bitfinex","SOLUSD",1741258867974,20.0,152.65,152.64,0.0001]
["bitfinex","SOLUSD",1741258868166,20.0,152.65,152.51,11.18365618]
["bitfinex","SOLUSD",1741258868347,0.14216157,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1741258868555,18.79181043,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1741258868752,18.64964886,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1741258868976,80.8,152.64,152.62,0.0001]
["bitfinex","SOLUSD",1741258869584,6.5517,152.63,152.62,0.0001]
["bitfinex","SOLUSD",1741258870077,80.8,152.64,152.62,0.0001]
["bitfinex","SOLUSD",1741258870957,80.8,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1741258871155,87.3484,152.71,152.64,33.01892421]
["bitfinex","SOLUSD",1741258871861,69.53293882,152.67,152.64,23.91059481]
["bitfinex","SOLUSD",1741258872068,69.53293882,152.67,152.39,2.0]
["bitfinex","SOLUSD",1741258872069,100.8,152.63,152.39,2.0]
["bitfinex","SOLUSD",1741258872267,2.0,152.61,152.4,77.93650415]
["bitfinex","SOLUSD",1741258872552,18.64964886,152.56,152.47,32.87676264]
["bitfinex","SOLUSD",1741258872777,80.8,152.57,152.49,32.87676264]
["bitfinex","SOLUSD",1741258873083,80.8,152.59,152.51,33.01892421]
["bitfinex","SOLUSD",1741258873299,80.8,152.58,152.49,32.87676264]
["bitfinex","SOLUSD",1741258873454,87.3541,152.58,152.51,32.87676264]
["bitfinex","SOLUSD",1741258873653,87.3541,152.58,152.52,344.87676264]
["bitfinex","SOLUSD",1741258873654,80.8,152.58,152.52,344.87676264]
["bitfinex","SOLUSD",1741258873859,87.3539,152.58,152.52,312.0]
["bitfinex","SOLUSD",1741258874171,87.3539,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1741258874577,80.8,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1741258874994,80.8,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1741258875282,80.8,152.6,152.57,33.01892421]
["bitfinex","SOLUSD",1741258875653,80.8,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1741258875875,6.5517,152.63,152.56,0.14216157]
["bitfinex","SOLUSD",1741258876075,6.5517,152.63,152.56,33.01892421]
["bitfinex","SOLUSD",1741258876392,80.8,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1741258876772,87.3515,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1741258877696,87.3515,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1741258878063,80.8,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1741258878574,87.3513,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1741258879600,87.3513,152.64,152.57,0.14216157]
["bitfinex","SOLUSD",1741258879772,103.7297,152.64,152.57,0.14216157]
["bitfinex","SOLUSD",1741258879970,103.7297,152.64,152.57,53.83501957]
["bitfinex","SOLUSD",1741258880488,103.7297,152.64,152.57,0.14216157]
["bitfinex","SOLUSD",1741258881483,80.8,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1741258881691,6.5522,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1741258881895,22.9327,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1741258882075,80.8,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1741258882476,80.8,152.6,152.58,312.0]
["bitfinex","SOLUSD",1741258882782,80.8,152.59,152.53,53.725858]
["bitfinex","SOLUSD",1741258882977,80.8,152.58,152.53,0.033]
["bitfinex","SOLUSD",1741258883503,80.8,152.58,152.53,53.725858]
["bitfinex","SOLUSD",1741258883670,6.5543,152.57,152.54,53.692858]
["bitfinex","SOLUSD",1741258884067,6.5543,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1741258884589,6.5543,152.57,152.53,0.033]
["bitfinex","SOLUSD",1741258884985,80.8,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741258885683,6.5552,152.55,152.53,312.033]
["bitfinex","SOLUSD",1741258886073,6.5552,152.55,152.54,0.14216157]
["bitfinex","SOLUSD",1741258886278,87.3552,152.55,152.53,312.033]
["bitfinex","SOLUSD",1741258886473,87.3552,152.55,152.53,0.033]
["bitfinex","SOLUSD",1741258887205,6.5552,152.55,152.53,0.033]
["bitfinex","SOLUSD",1741258887580,80.8,152.58,152.53,0.17516157]
["bitfinex","SOLUSD",1741258887907,6.5543,152.57,152.53,0.17516157]
["bitfinex","SOLUSD",1741258888082,6.5543,152.57,152.53,0.033]
["bitfinex","SOLUSD",1741258888407,22.9402,152.57,152.53,0.033]
["bitfinex","SOLUSD",1741258888577,6.5543,152.57,152.53,0.17516157]
["bitfinex","SOLUSD",1741258888777,6.5543,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1741258889277,87.354,152.58,152.54,53.83501957]
["bitfinex","SOLUSD",1741258889480,80.8,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1741258889684,6.553,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1741258889895,22.9356,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1741258891194,99.44964886,152.59,152.53,53.725858]
["bitfinex","SOLUSD",1741258891380,80.8,152.58,152.53,0.033]
["bitfinex","SOLUSD",1741258891577,80.8,152.57,152.53,0.033]
["bitfinex","SOLUSD",1741258891781,87.3547,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741258892180,80.8,152.56,152.54,53.83501957]
["bitfinex","SOLUSD",1741258892380,6.554,152.58,152.54,53.83501957]
["bitfinex","SOLUSD",1741258893108,80.83,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1741258893310,80.83,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1741258893612,0.03,152.6,152.58,53.83501957]
["bitfinex","SOLUSD",1741258893783,0.03,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1741258894184,0.03,152.6,152.59,312.14216157]
["bitfinex","SOLUSD",1741258895511,20.03,152.6,152.53,0.033]
["bitfinex","SOLUSD",1741258895711,20.03,152.6,152.53,53.725858]
["bitfinex","SOLUSD",1741258895712,6.5539,152.58,152.53,53.725858]
["bitfinex","SOLUSD",1741258895879,6.5539,152.58,152.53,0.033]
["bitfinex","SOLUSD",1741258896283,6.5539,152.58,152.53,0.17516157]
["bitfinex","SOLUSD",1741258896497,99.44964886,152.57,152.53,0.033]
["bitfinex","SOLUSD",1741258896701,80.8,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741258896886,80.8,152.56,152.53,53.86801957]
["bitfinex","SOLUSD",1741258897214,80.8,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741258897803,80.8,152.56,152.53,0.17516157]
["bitfinex","SOLUSD",1741258897804,87.3548,152.56,152.53,0.17516157]
["bitfinex","SOLUSD",1741258898119,87.3548,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741258898495,87.3548,152.56,152.53,312.033]
["bitfinex","SOLUSD",1741258899190,87.3548,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1741258899393,80.8,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1741258899787,80.8,152.56,152.54,53.83501957]
["bitfinex","SOLUSD",1741258900714,80.8,152.56,152.55,0.14216157]
["bitfinex","SOLUSD",1741258901088,80.8,152.56,152.53,0.17516157]
["bitfinex","SOLUSD",1741258901407,6.5544,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1741258901585,103.7372,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1741258901787,6.5543,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1741258902210,6.5543,152.57,152.53,0.17516157]
["bitfinex","SOLUSD",1741258902394,80.8,152.58,152.54,33.06951646]
["bitfinex","SOLUSD",1741258902395,87.354,152.58,152.54,33.06951646]
["bitfinex","SOLUSD",1741258902596,80.8,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1741258902815,80.8,152.58,152.57,312.14216157]
["bitfinex","SOLUSD",1741258903002,0.03,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1741258903318,6.5831,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1741258903727,6.5539,152.58,152.53,0.033]
["bitfinex","SOLUSD",1741258903901,6.5539,152.58,152.54,33.06951646]
["bitfinex","SOLUSD",1741258904102,87.3536,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1741258904722,80.8,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1741258904891,80.8,152.57,152.53,0.033]
["bitfinex","SOLUSD",1741258905291,80.8,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741258905493,80.8,152.55,152.53,0.033]
["bitfinex","SOLUSD",1741258905909,87.3556,152.54,152.53,0.033]
["bitfinex","SOLUSD",1741258906214,6.5556,152.54,152.53,0.033]
["bitfinex","SOLUSD",1741258906812,18.64964886,152.53,152.52,0.033]
["bitfinex","SOLUSD",1741258906991,22.9447,152.54,152.48,0.14216157]
["bitfinex","SOLUSD",1741258907190,20.0,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1741258907709,20.0,152.51,152.44,39.14101646]
["bitfinex","SOLUSD",1741258907899,6.5573,152.5,152.44,39.14101646]
["bitfinex","SOLUSD",1741258908303,22.9507,152.5,152.43,33.06951646]
["bitfinex","SOLUSD",1741258909242,22.9507,152.5,152.41,1.7636]
["bitfinex","SOLUSD",1741258909536,20.0,152.46,152.4,6.1748]
["bitfinex","SOLUSD",1741258909837,22.9507,152.5,152.41,312.0]
["bitfinex","SOLUSD",1741258910024,22.9507,152.5,152.41,345.06951646]
["bitfinex","SOLUSD",1741258910228,18.64964886,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1741258910430,18.64964886,152.49,152.41,312.0]
["bitfinex","SOLUSD",1741258910933,80.8,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1741258911132,80.8,152.47,152.42,33.06951646]
["bitfinex","SOLUSD",1741258911333,80.8,152.46,152.41,312.0]
["bitfinex","SOLUSD",1741258911518,80.8,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1741258911719,80.8,152.45,152.37,0.033]
["bitfinex","SOLUSD",1741258911930,103.7597,152.44,152.37,0.033]
["bitfinex","SOLUSD",1741258912125,20.0,152.41,152.37,0.033]
["bitfinex","SOLUSD",1741258912315,80.8,152.4,152.37,0.033]
["bitfinex","SOLUSD",1741258912818,18.64964886,152.39,152.37,0.033]
["bitfinex","SOLUSD",1741258913017,18.64964886,152.39,152.36,0.033]
["bitfinex","SOLUSD",1741258913018,18.64964886,152.37,152.29,33.06951646]
["bitfinex","SOLUSD",1741258913326,18.64964886,152.35,152.26,33.06951646]
["bitfinex","SOLUSD",1741258913526,80.8,152.34,152.27,33.06951646]
["bitfinex","SOLUSD",1741258913710,20.0,152.3,152.18,87.8711]
["bitfinex","SOLUSD",1741258913918,80.8,152.29,152.24,33.06951646]
["bitfinex","SOLUSD",1741258914113,80.8,152.29,152.23,33.06951646]
["bitfinex","SOLUSD",1741258914114,87.3664,152.29,152.23,33.06951646]
["bitfinex","SOLUSD",1741258914338,87.3664,152.29,152.19,81.3]
["bitfinex","SOLUSD",1741258914339,80.8,152.28,152.19,81.3]
["bitfinex","SOLUSD",1741258914550,80.8,152.28,152.24,53.95191307]
["bitfinex","SOLUSD",1741258914716,80.8,152.28,152.26,312.0]
["bitfinex","SOLUSD",1741258916158,80.8,152.31,152.27,54.09407464]
["bitfinex","SOLUSD",1741258916314,80.8,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1741258916744,80.8,152.31,152.27,53.95191307]
["bitfinex","SOLUSD",1741258917036,80.8,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1741258917642,80.8,152.31,152.27,53.95191307]
["bitfinex","SOLUSD",1741258917942,80.8,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1741258918126,87.3658,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1741258918324,80.8,152.31,152.25,53.95191307]
["bitfinex","SOLUSD",1741258918741,80.8,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1741258918947,80.8,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1741258919117,80.8,152.29,152.27,312.0]
["bitfinex","SOLUSD",1741258919457,80.8,152.28,152.21,53.98491307]
["bitfinex","SOLUSD",1741258919739,80.8,152.28,152.23,53.95191307]
["bitfinex","SOLUSD",1741258919941,87.3657,152.31,152.24,54.09407464]
["bitfinex","SOLUSD",1741258920336,18.64964886,152.3,152.22,53.95191307]
["bitfinex","SOLUSD",1741258920537,18.64964886,152.28,152.19,53.95191307]
["bitfinex","SOLUSD",1741258920723,80.8,152.29,152.2,53.95191307]
["bitfinex","SOLUSD",1741258920926,80.8,152.29,152.21,53.95191307]
["bitfinex","SOLUSD",1741258921114,6.5657,152.31,152.23,54.09407464]
["bitfinex","SOLUSD",1741258921534,6.5657,152.31,152.25,0.14216157]
["bitfinex","SOLUSD",1741258921920,20.0,152.29,152.2,20.0]
["bitfinex","SOLUSD",1741258922137,80.8,152.31,152.21,53.95191307]
["bitfinex","SOLUSD",1741258922336,80.8,152.31,152.23,312.0]
["bitfinex","SOLUSD",1741258922642,80.8,152.31,152.24,54.09407464]
["bitfinex","SOLUSD",1741258922842,80.8,152.3,152.24,0.14216157]
["bitfinex","SOLUSD",1741258923846,6.5664,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741258924029,6.5664,152.29,152.22,53.95191307]
["bitfinex","SOLUSD",1741258924239,6.5664,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1741258924545,80.8,152.28,152.21,53.95191307]
["bitfinex","SOLUSD",1741258924742,80.8,152.28,152.22,0.14216157]
["bitfinex","SOLUSD",1741258925042,80.8,152.28,152.22,54.09407464]
["bitfinex","SOLUSD",1741258925231,80.8,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1741258925941,80.8,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1741258925942,80.8,152.27,152.21,53.95191307]
["bitfinex","SOLUSD",1741258926118,6.5668,152.28,152.15,1.7488]
["bitfinex","SOLUSD",1741258926119,80.8,152.26,152.2,53.95191307]
["bitfinex","SOLUSD",1741258926319,80.8,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1741258926521,80.8,152.26,152.2,53.95191307]
["bitfinex","SOLUSD",1741258927047,80.8,152.26,152.21,312.14216157]
["bitfinex","SOLUSD",1741258927238,80.8,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1741258927722,80.8,152.26,152.23,53.95191307]
["bitfinex","SOLUSD",1741258927920,80.8,152.26,152.24,54.09407464]
["bitfinex","SOLUSD",1741258928222,80.8,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1741258928845,80.8,152.26,152.25,0.14216157]
["bitfinex","SOLUSD",1741258929053,80.8,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741258929424,80.8,152.29,152.24,54.09407464]
["bitfinex","SOLUSD",1741258929624,87.3664,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741258930148,87.3664,152.29,152.22,0.14216157]
["bitfinex","SOLUSD",1741258930354,18.64964886,152.27,152.18,53.95191307]
["bitfinex","SOLUSD",1741258930552,18.64964886,152.25,152.16,53.98491307]
["bitfinex","SOLUSD",1741258930852,20.31224886,152.25,152.17,0.14216157]
["bitfinex","SOLUSD",1741258931029,20.31224886,152.25,152.16,0.033]
["bitfinex","SOLUSD",1741258931030,18.64964886,152.22,152.16,0.033]
["bitfinex","SOLUSD",1741258931224,80.8,152.21,152.16,0.033]
["bitfinex","SOLUSD",1741258931553,99.44964886,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741258931844,80.8,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741258932056,6.5707,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741258932550,80.8,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741258932753,80.8,152.2,152.19,53.95191307]
["bitfinex","SOLUSD",1741258932931,80.8,152.25,152.2,0.42648471]
["bitfinex","SOLUSD",1741258933133,87.3664,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741258933347,80.8,152.29,152.25,54.09407464]
["bitfinex","SOLUSD",1741258933554,80.8,152.29,152.25,366.09407464]
["bitfinex","SOLUSD",1741258933762,80.8,152.29,152.25,312.14216157]
["bitfinex","SOLUSD",1741258934132,87.3664,152.29,152.25,312.14216157]
["bitfinex","SOLUSD",1741258934628,80.8,152.29,152.25,312.14216157]
["bitfinex","SOLUSD",1741258935051,87.3664,152.29,152.25,312.14216157]
["bitfinex","SOLUSD",1741258935259,87.3664,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741258935833,87.3664,152.29,152.23,54.09407464]
["bitfinex","SOLUSD",1741258936036,80.8,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741258936237,80.8,152.29,152.25,54.09407464]
["bitfinex","SOLUSD",1741258936439,80.8,152.29,152.25,60.66207464]
["bitfinex","SOLUSD",1741258936750,6.5959,152.31,152.25,60.66207464]
["bitfinex","SOLUSD",1741258936751,0.03,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1741258937424,80.8,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1741258937644,80.8,152.3,152.21,33.1959817]
["bitfinex","SOLUSD",1741258937845,80.8,152.29,152.21,33.1959817]
["bitfinex","SOLUSD",1741258938050,80.8,152.28,152.22,0.14216157]
["bitfinex","SOLUSD",1741258938255,80.8,152.28,152.23,312.0]
["bitfinex","SOLUSD",1741258938256,18.64964886,152.26,152.23,312.0]
["bitfinex","SOLUSD",1741258938466,80.8,152.25,152.17,33.1959817]
["bitfinex","SOLUSD",1741258938753,80.8,152.24,152.16,33.2289817]
["bitfinex","SOLUSD",1741258938957,99.44964886,152.23,152.16,0.033]
["bitfinex","SOLUSD",1741258939369,18.64964886,152.21,152.16,0.033]
["bitfinex","SOLUSD",1741258939544,80.8,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741258939752,80.8,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741258940336,6.5711,152.18,152.16,0.033]
["bitfinex","SOLUSD",1741258941546,80.8,152.17,152.16,0.033]
["bitfinex","SOLUSD",1741258942071,87.3715,152.17,152.16,0.033]
["bitfinex","SOLUSD",1741258942360,87.3715,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741258942572,87.3715,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741258942744,80.8,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741258943154,87.3716,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741258943480,80.8,152.17,152.14,54.17956904]
["bitfinex","SOLUSD",1741258943643,80.8,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741258943972,16.56416157,152.24,152.16,0.14216157]
["bitfinex","SOLUSD",1741258943973,80.8,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1741258944268,80.8,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1741258944446,80.8,152.25,152.24,312.0]
["bitfinex","SOLUSD",1741258944654,80.8,152.27,152.25,0.14216157]
["bitfinex","SOLUSD",1741258944881,80.8,152.26,152.25,0.14216157]
["bitfinex","SOLUSD",1741258945070,80.8,152.26,152.19,0.14216157]
["bitfinex","SOLUSD",1741258945071,80.8,152.25,152.19,0.14216157]
["bitfinex","SOLUSD",1741258945372,80.8,152.24,152.19,0.14216157]
["bitfinex","SOLUSD",1741258945555,80.8,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741258945871,80.8,152.23,152.18,54.17956904]
["bitfinex","SOLUSD",1741258946070,87.3693,152.23,152.18,54.17956904]
["bitfinex","SOLUSD",1741258946577,87.3693,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1741258946578,80.8,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741258948158,6.5698,152.21,152.18,312.14216157]
["bitfinex","SOLUSD",1741258948963,80.8,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1741258949162,80.8,152.21,152.14,6.5011]
["bitfinex","SOLUSD",1741258949480,80.8,152.2,152.14,60.53850747]
["bitfinex","SOLUSD",1741258949649,80.8,152.19,152.14,60.53850747]
["bitfinex","SOLUSD",1741258949848,80.8,152.19,152.16,54.17956904]
["bitfinex","SOLUSD",1741258950064,6.5691,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741258950666,6.5691,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1741258951280,6.5691,152.23,152.18,54.17956904]
["bitfinex","SOLUSD",1741258951595,87.3685,152.24,152.21,54.03740747]
["bitfinex","SOLUSD",1741258951893,87.3685,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1741258952387,87.3685,152.24,152.19,0.14216157]
["bitfinex","SOLUSD",1741258952896,103.7899,152.24,152.19,0.14216157]
["bitfinex","SOLUSD",1741258954096,87.3685,152.24,152.2,54.17956904]
["bitfinex","SOLUSD",1741258954497,103.7899,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1741258954672,80.8,152.23,152.16,0.033]
["bitfinex","SOLUSD",1741258954870,80.8,152.23,152.16,54.07040747]
["bitfinex","SOLUSD",1741258955073,80.8,152.23,152.17,0.14216157]
["bitfinex","SOLUSD",1741258955489,80.8,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741258956393,6.5694,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741258957203,22.9929,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741258957511,87.28,152.21,152.08,0.36520089]
["bitfinex","SOLUSD",1741258957712,80.8,152.2,152.13,0.14216157]
["bitfinex","SOLUSD",1741258957893,80.8,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741258958077,12.9811,152.21,152.15,0.14216157]
["bitfinex","SOLUSD",1741258958078,87.28,152.21,152.15,54.17956904]
["bitfinex","SOLUSD",1741258958278,6.5703,152.2,152.15,54.17956904]
["bitfinex","SOLUSD",1741258958486,6.5703,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741258959007,6.5703,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1741258959789,6.5703,152.2,152.13,0.14216157]
["bitfinex","SOLUSD",1741258960091,80.8,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741258960296,6.5711,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1741258960495,22.999,152.18,152.11,33.25428737]
["bitfinex","SOLUSD",1741258960677,22.999,152.18,152.1,81.3]
["bitfinex","SOLUSD",1741258960882,80.8,152.17,152.1,33.25428737]
["bitfinex","SOLUSD",1741258961082,80.8,152.16,152.1,33.25428737]
["bitfinex","SOLUSD",1741258961282,80.8,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741258961584,80.8,152.15,152.1,33.25428737]
["bitfinex","SOLUSD",1741258961889,80.8,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741258962197,22.999,152.18,152.08,33.61948826]
["bitfinex","SOLUSD",1741258962198,80.8,152.14,152.08,33.61948826]
["bitfinex","SOLUSD",1741258962501,6.5737,152.12,152.08,33.61948826]
["bitfinex","SOLUSD",1741258962884,80.8,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1741258963102,6.5715,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741258963411,87.3712,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1741258963581,80.8,152.17,152.1,0.14216157]
["bitfinex","SOLUSD",1741258963920,80.8,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741258964484,6.572,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1741258965422,6.572,152.16,152.11,0.033]
["bitfinex","SOLUSD",1741258965423,6.572,152.16,152.11,33.42944894]
["bitfinex","SOLUSD",1741258965721,6.572,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741258966222,6.572,152.16,152.11,0.033]
["bitfinex","SOLUSD",1741258966589,87.372,152.16,152.11,0.17516157]
["bitfinex","SOLUSD",1741258966906,87.372,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741258967610,78.70197349,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741258967920,78.70197349,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741258968215,78.70197349,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741258968741,6.572,152.16,152.13,33.25428737]
["bitfinex","SOLUSD",1741258968896,6.572,152.16,152.14,0.14216157]
["bitfinex","SOLUSD",1741258969298,6.572,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1741258969508,6.572,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1741258970020,6.572,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1741258970202,6.572,152.16,152.12,33.39644894]
["bitfinex","SOLUSD",1741258970519,6.572,152.16,152.14,0.14216157]
["bitfinex","SOLUSD",1741258971016,6.5707,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741258971196,80.46027349,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741258971197,6.5698,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1741258972015,6.5698,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741258972902,6.5698,152.21,152.19,312.14216157]
["bitfinex","SOLUSD",1741258973500,16.4523,152.24,152.2,33.39644894]
["bitfinex","SOLUSD",1741258973501,0.03,152.24,152.2,33.39644894]
["bitfinex","SOLUSD",1741258973828,6.5987,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1741258974296,6.5987,152.24,152.2,33.25428737]
["bitfinex","SOLUSD",1741258974500,6.5987,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1741258974708,16.4514,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1741258975109,16.4514,152.24,152.17,0.14216157]
["bitfinex","SOLUSD",1741258975314,16.4514,152.24,152.17,33.39644894]
["bitfinex","SOLUSD",1741258975516,16.4514,152.24,152.19,0.14216157]
["bitfinex","SOLUSD",1741258976424,16.4514,152.24,152.19,312.14216157]
["bitfinex","SOLUSD",1741258976731,78.70197349,152.23,152.19,312.0]
["bitfinex","SOLUSD",1741258976932,85.27137349,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1741258977118,0.03,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741258977430,0.03,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741258978832,0.03,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1741258979036,0.03,152.21,152.2,33.39644894]
["bitfinex","SOLUSD",1741258980037,0.03,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741258980335,0.03,152.21,152.2,312.14216157]
["bitfinex","SOLUSD",1741258980535,0.03,152.21,152.2,345.39644894]
["bitfinex","SOLUSD",1741258981241,0.03,152.21,152.16,33.25428737]
["bitfinex","SOLUSD",1741258981422,0.03,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741258981840,0.03,152.21,152.19,33.39644894]
["bitfinex","SOLUSD",1741258982141,0.03,152.21,152.2,33.68077208]
["bitfinex","SOLUSD",1741258982435,0.03,152.21,152.2,139.13042094]
["bitfinex","SOLUSD",1741258983135,0.03,152.21,152.2,145.70072094]
["bitfinex","SOLUSD",1741258984041,0.03,152.21,152.2,439.05107208]
["bitfinex","SOLUSD",1741258984246,0.03,152.21,152.2,457.70072094]
["bitfinex","SOLUSD",1741258985433,0.03,152.21,152.2,312.0]
["bitfinex","SOLUSD",1741258986030,0.03,152.21,152.2,345.25428737]
["bitfinex","SOLUSD",1741258986256,0.03,152.21,152.2,312.0]
["bitfinex","SOLUSD",1741258986831,20.0,152.2,152.14,33.25428737]
["bitfinex","SOLUSD",1741258987151,98.70197349,152.19,152.12,0.033]
["bitfinex","SOLUSD",1741258987325,78.70197349,152.18,152.12,0.033]
["bitfinex","SOLUSD",1741258987644,78.70197349,152.17,152.12,0.033]
["bitfinex","SOLUSD",1741258988015,20.0,152.19,152.13,33.25428737]
["bitfinex","SOLUSD",1741258988213,20.0,152.19,152.12,33.28728737]
["bitfinex","SOLUSD",1741258988415,6.5711,152.18,152.12,33.28728737]
["bitfinex","SOLUSD",1741258988626,22.999,152.18,152.12,0.033]
["bitfinex","SOLUSD",1741258989446,6.5711,152.18,152.12,0.17516157]
["bitfinex","SOLUSD",1741258989618,6.5711,152.18,152.12,33.28728737]
["bitfinex","SOLUSD",1741258989947,6.5711,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741258990243,78.70197349,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1741258990445,0.03,152.21,152.18,33.39644894]
["bitfinex","SOLUSD",1741258990831,0.03,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741258991018,0.03,152.21,152.2,33.39644894]
["bitfinex","SOLUSD",1741258992117,0.03,152.21,152.2,33.68077208]
["bitfinex","SOLUSD",1741258992317,0.03,152.21,152.2,58.90072094]
["bitfinex","SOLUSD",1741258992630,0.03,152.21,152.2,139.20072094]
["bitfinex","SOLUSD",1741258992839,0.03,152.21,152.2,113.69644894]
["bitfinex","SOLUSD",1741258993035,0.03,152.21,152.2,80.3]
["bitfinex","SOLUSD",1741258993945,0.03,152.21,152.2,80.44216157]
["bitfinex","SOLUSD",1741258994132,0.03,152.21,152.16,33.25428737]
["bitfinex","SOLUSD",1741258994314,78.70197349,152.2,152.13,33.25428737]
["bitfinex","SOLUSD",1741258994518,101.69947349,152.19,152.12,0.033]
["bitfinex","SOLUSD",1741258994927,85.27267349,152.19,152.12,33.42944894]
["bitfinex","SOLUSD",1741258995247,85.27267349,152.19,152.12,33.28728737]
["bitfinex","SOLUSD",1741258995547,101.69947349,152.19,152.12,0.033]
["bitfinex","SOLUSD",1741258995918,101.69947349,152.19,152.12,0.17516157]
["bitfinex","SOLUSD",1741258996231,101.69947349,152.19,152.12,33.42944894]
["bitfinex","SOLUSD",1741258996431,101.69947349,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741258996814,101.69947349,152.19,152.12,33.28728737]
["bitfinex","SOLUSD",1741258997018,101.69947349,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741258998135,85.27267349,152.19,152.15,33.39644894]
["bitfinex","SOLUSD",1741258998340,85.27267349,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741258998849,85.27267349,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741258999321,5.9636072,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741258999524,78.70197349,152.19,152.12,0.033]
["bitfinex","SOLUSD",1741258999828,78.70197349,152.19,152.14,312.0]
["bitfinex","SOLUSD",1741259000024,23.0004,152.17,152.14,312.0]
["bitfinex","SOLUSD",1741259000224,20.0,152.15,152.14,312.0]
["bitfinex","SOLUSD",1741259000624,20.0,152.15,152.12,0.033]
["bitfinex","SOLUSD",1741259001433,78.70197349,152.16,152.12,0.033]
["bitfinex","SOLUSD",1741259001944,20.0,152.13,152.12,0.033]
["bitfinex","SOLUSD",1741259002153,26.5733,152.13,152.12,0.033]
["bitfinex","SOLUSD",1741259002825,78.70197349,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1741259003030,6.5715,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741259003440,6.5715,152.17,152.12,0.033]
["bitfinex","SOLUSD",1741259003632,23.0004,152.17,152.12,0.033]
["bitfinex","SOLUSD",1741259004427,23.0004,152.17,152.12,0.17516157]
["bitfinex","SOLUSD",1741259005048,23.0004,152.17,152.12,0.033]
["bitfinex","SOLUSD",1741259005349,78.70197349,152.16,152.12,0.033]
["bitfinex","SOLUSD",1741259005557,78.70197349,152.15,152.12,0.033]
["bitfinex","SOLUSD",1741259005854,20.0,152.13,152.12,0.033]
["bitfinex","SOLUSD",1741259006223,26.5733,152.13,152.12,0.033]
["bitfinex","SOLUSD",1741259006638,6.5733,152.13,152.12,0.17516157]
["bitfinex","SOLUSD",1741259007038,6.5733,152.13,152.12,0.033]
["bitfinex","SOLUSD",1741259008451,6.5728,152.14,152.12,0.033]
["bitfinex","SOLUSD",1741259010042,78.70197349,152.13,152.11,0.0001]
["bitfinex","SOLUSD",1741259010427,6.5737,152.12,152.11,0.0001]
["bitfinex","SOLUSD",1741259013339,6.5724,152.15,152.11,0.14226157]
["bitfinex","SOLUSD",1741259014146,6.5724,152.15,152.11,0.0001]
["bitfinex","SOLUSD",1741259014455,6.5724,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741259015144,6.6024,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741259015358,6.6024,152.15,152.11,0.14226157]
["bitfinex","SOLUSD",1741259015547,23.0335,152.15,152.11,0.14226157]
["bitfinex","SOLUSD",1741259015746,23.0335,152.15,152.11,312.14226157]
["bitfinex","SOLUSD",1741259016439,23.0335,152.15,152.11,0.0001]
["bitfinex","SOLUSD",1741259016633,20.0,152.12,152.11,0.0001]
["bitfinex","SOLUSD",1741259017157,20.0,152.12,152.0,0.033]
["bitfinex","SOLUSD",1741259017158,0.14216157,152.09,152.0,0.033]
["bitfinex","SOLUSD",1741259017359,23.0156,152.07,152.0,0.033]
["bitfinex","SOLUSD",1741259017579,23.0156,152.07,152.0,33.28728737]
["bitfinex","SOLUSD",1741259018084,6.5759,152.07,152.0,33.28728737]
["bitfinex","SOLUSD",1741259018252,6.5759,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1741259018453,23.0156,152.07,152.0,33.28728737]
["bitfinex","SOLUSD",1741259018778,23.0156,152.07,152.0,0.033]
["bitfinex","SOLUSD",1741259018966,20.0,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741259019360,6.5785,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741259020860,78.70197349,152.05,152.0,0.0001]
["bitfinex","SOLUSD",1741259021062,6.5772,152.04,152.0,0.0001]
["bitfinex","SOLUSD",1741259021890,101.72217349,152.04,152.0,0.0001]
["bitfinex","SOLUSD",1741259022381,78.70197349,152.03,152.0,0.0001]
["bitfinex","SOLUSD",1741259022586,78.70197349,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741259022960,80.26877349,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741259023359,6.5785,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741259023581,20.0,151.99,151.96,312.0]
["bitfinex","SOLUSD",1741259023761,20.0,151.99,151.97,0.14216157]
["bitfinex","SOLUSD",1741259023961,20.0,151.99,151.94,0.14216157]
["bitfinex","SOLUSD",1741259024180,20.0,151.99,151.91,120.20748737]
["bitfinex","SOLUSD",1741259024383,20.0,151.99,151.91,39.90748737]
["bitfinex","SOLUSD",1741259024568,78.70197349,151.98,151.91,39.90748737]
["bitfinex","SOLUSD",1741259025096,78.70197349,151.98,151.92,0.14216157]
["bitfinex","SOLUSD",1741259025401,6.5802,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741259025964,78.70197349,151.96,151.91,0.31]
["bitfinex","SOLUSD",1741259026167,23.0308,151.97,151.91,0.31]
["bitfinex","SOLUSD",1741259026168,78.70197349,151.95,151.91,0.31]
["bitfinex","SOLUSD",1741259026369,78.70197349,151.94,151.91,0.31]
["bitfinex","SOLUSD",1741259026887,6.5799,151.98,151.93,345.39644894]
["bitfinex","SOLUSD",1741259027088,78.70197349,151.99,151.95,0.14216157]
["bitfinex","SOLUSD",1741259027695,6.5786,152.01,151.95,33.39644894]
["bitfinex","SOLUSD",1741259027994,78.70197349,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1741259028184,78.70197349,152.06,152.0,0.14216157]
["bitfinex","SOLUSD",1741259028581,85.27827349,152.06,152.0,0.14216157]
["bitfinex","SOLUSD",1741259028780,78.70197349,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741259028963,6.576,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1741259029472,6.5754,152.08,152.0,0.14216157]
["bitfinex","SOLUSD",1741259030462,6.5754,152.08,151.97,0.14216157]
["bitfinex","SOLUSD",1741259030463,20.0,152.05,151.97,0.14216157]
["bitfinex","SOLUSD",1741259032090,78.70197349,152.04,151.94,33.25428737]
["bitfinex","SOLUSD",1741259032289,78.70197349,152.03,151.95,33.25428737]
["bitfinex","SOLUSD",1741259032467,78.70197349,152.03,151.96,0.14216157]
["bitfinex","SOLUSD",1741259032972,23.0141,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1741259033301,85.27737349,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1741259033489,85.27737349,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1741259033980,85.27737349,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1741259034180,78.70197349,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741259034570,78.70197349,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1741259035081,78.70197349,152.07,152.01,33.39644894]
["bitfinex","SOLUSD",1741259035592,85.27827349,152.07,152.01,33.39644894]
["bitfinex","SOLUSD",1741259035763,6.575,152.09,152.04,33.39644894]
["bitfinex","SOLUSD",1741259035963,78.70197349,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741259036202,85.27667349,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741259036485,101.71317349,152.1,152.04,0.14216157]
["bitfinex","SOLUSD",1741259037070,101.71317349,152.1,152.04,312.14216157]
["bitfinex","SOLUSD",1741259037691,20.0,152.07,152.04,312.14216157]
["bitfinex","SOLUSD",1741259037912,98.70197349,152.06,151.97,113.55428737]
["bitfinex","SOLUSD",1741259038193,98.70197349,152.06,151.95,114.9835]
["bitfinex","SOLUSD",1741259038194,78.70197349,152.05,151.95,41.43778737]
["bitfinex","SOLUSD",1741259038407,78.70197349,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741259038902,78.70197349,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741259039075,78.70197349,152.09,152.0,33.39644894]
["bitfinex","SOLUSD",1741259039277,78.70197349,152.08,152.0,33.39644894]
["bitfinex","SOLUSD",1741259039676,6.5759,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741259040091,23.0156,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741259040298,23.0156,152.07,151.98,0.14216157]
["bitfinex","SOLUSD",1741259041005,20.0,152.04,151.96,113.55428737]
["bitfinex","SOLUSD",1741259041182,78.70197349,152.03,151.95,41.43778737]
["bitfinex","SOLUSD",1741259041375,78.70197349,152.02,151.95,6.5369]
["bitfinex","SOLUSD",1741259041573,6.5785,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1741259041782,23.0247,152.01,151.93,33.25428737]
["bitfinex","SOLUSD",1741259042304,6.5785,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741259042509,6.5785,152.01,151.97,33.39644894]
["bitfinex","SOLUSD",1741259042882,6.5785,152.01,151.96,33.25428737]
["bitfinex","SOLUSD",1741259043087,6.5785,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741259043288,23.0247,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741259043477,23.0247,152.01,151.93,33.25428737]
["bitfinex","SOLUSD",1741259043823,23.0247,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1741259044105,6.5785,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741259044505,6.5785,152.01,151.95,0.14216157]
["bitfinex","SOLUSD",1741259044715,78.70197349,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1741259045080,78.70197349,152.0,151.93,33.39644894]
["bitfinex","SOLUSD",1741259045400,78.70197349,152.0,151.91,6.9557]
["bitfinex","SOLUSD",1741259045694,78.70197349,151.99,151.92,0.14216157]
["bitfinex","SOLUSD",1741259045900,23.0293,151.98,151.91,0.343]
["bitfinex","SOLUSD",1741259046104,101.73127349,151.98,151.91,0.343]
["bitfinex","SOLUSD",1741259046281,78.70197349,151.97,151.91,0.343]
["bitfinex","SOLUSD",1741259046476,78.70197349,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741259047075,78.70197349,151.96,151.91,0.343]
["bitfinex","SOLUSD",1741259047277,78.70197349,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741259047489,78.70197349,151.95,151.92,312.14216157]
["bitfinex","SOLUSD",1741259047712,78.70197349,151.95,151.92,312.0]
["bitfinex","SOLUSD",1741259047901,6.5815,151.94,151.92,312.0]
["bitfinex","SOLUSD",1741259048217,6.5815,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741259049303,23.0353,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1741259050216,23.0353,151.94,151.91,0.343]
["bitfinex","SOLUSD",1741259050431,55.943,151.94,151.85,140.08728737]
["bitfinex","SOLUSD",1741259050728,101.73727349,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741259050883,23.0353,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741259051284,6.5815,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1741259052006,16.453,151.95,151.93,312.0]
["bitfinex","SOLUSD",1741259052209,16.453,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741259052898,16.453,151.95,151.91,0.033]
["bitfinex","SOLUSD",1741259053091,16.453,151.95,151.9,80.3]
["bitfinex","SOLUSD",1741259053297,78.70197349,151.94,151.85,33.28728737]
["bitfinex","SOLUSD",1741259053521,78.70197349,151.93,151.85,0.033]
["bitfinex","SOLUSD",1741259053721,78.70197349,151.93,151.85,0.17516157]
["bitfinex","SOLUSD",1741259054012,78.70197349,151.93,151.87,0.14216157]
["bitfinex","SOLUSD",1741259054220,6.5824,151.92,151.89,33.25428737]
["bitfinex","SOLUSD",1741259054421,6.5824,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741259055717,23.0347,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741259056094,23.0347,151.95,151.89,0.14216157]
["bitfinex","SOLUSD",1741259056489,23.0347,151.95,151.89,33.39644894]
["bitfinex","SOLUSD",1741259056916,23.0347,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741259057917,55.9402,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741259058091,55.9402,151.95,151.87,80.3]
["bitfinex","SOLUSD",1741259058092,20.0,151.92,151.87,80.3]
["bitfinex","SOLUSD",1741259058712,20.0,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741259058913,20.0,151.92,151.87,80.3]
["bitfinex","SOLUSD",1741259059212,141.01967349,151.95,151.89,0.14216157]
["bitfinex","SOLUSD",1741259059213,78.70197349,151.94,151.89,0.14216157]
["bitfinex","SOLUSD",1741259059423,78.70197349,151.94,151.89,33.39644894]
["bitfinex","SOLUSD",1741259059914,6.5819,151.93,151.89,33.39644894]
["bitfinex","SOLUSD",1741259060106,6.5819,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741259060298,23.0368,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741259060803,23.0368,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741259061406,23.0368,151.93,151.88,33.39644894]
["bitfinex","SOLUSD",1741259061813,23.0368,151.93,151.87,33.39644894]
["bitfinex","SOLUSD",1741259062698,23.0368,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741259062898,6.5819,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741259063120,6.5819,151.93,151.91,0.14216157]
["bitfinex","SOLUSD",1741259063695,6.5819,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741259064017,6.5819,151.93,151.89,33.39644894]
["bitfinex","SOLUSD",1741259064224,6.5819,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741259065430,23.0368,151.93,151.88,80.3]
["bitfinex","SOLUSD",1741259065635,23.0368,151.93,151.9,0.033]
["bitfinex","SOLUSD",1741259066133,55.9327,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741259066329,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741259066639,0.03,151.93,151.9,0.033]
["bitfinex","SOLUSD",1741259068036,20.0,151.92,151.86,80.3]
["bitfinex","SOLUSD",1741259068325,101.74187349,151.91,151.83,86.7801]
["bitfinex","SOLUSD",1741259068851,101.74187349,151.91,151.83,80.3]
["bitfinex","SOLUSD",1741259068852,103.33687349,151.91,151.83,80.3]
["bitfinex","SOLUSD",1741259069126,136.25107349,151.91,151.84,0.14216157]
["bitfinex","SOLUSD",1741259069633,101.74187349,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741259070215,101.74187349,151.91,151.86,0.14216157]
["bitfinex","SOLUSD",1741259070749,101.74187349,151.91,151.83,80.3]
["bitfinex","SOLUSD",1741259071044,101.74187349,151.91,151.84,0.14216157]
["bitfinex","SOLUSD",1741259072748,85.28477349,151.91,151.87,0.14216157]
["bitfinex","SOLUSD",1741259073253,85.28477349,151.91,151.9,312.14216157]
["bitfinex","SOLUSD",1741259073453,6.5828,151.91,151.9,312.14216157]
["bitfinex","SOLUSD",1741259074243,20.0,151.89,151.86,0.14216157]
["bitfinex","SOLUSD",1741259074735,20.0,151.89,151.82,113.55428737]
["bitfinex","SOLUSD",1741259074920,20.0,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741259075127,20.0,151.89,151.83,33.39644894]
["bitfinex","SOLUSD",1741259075342,20.0,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741259075547,78.70197349,151.91,151.87,0.14216157]
["bitfinex","SOLUSD",1741259075756,78.70197349,151.91,151.83,19.07613357]
["bitfinex","SOLUSD",1741259075918,23.0385,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741259076118,6.5824,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741259076628,6.5824,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741259077232,6.5824,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741259078136,23.0384,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741259078635,23.0384,151.92,151.84,33.39644894]
["bitfinex","SOLUSD",1741259078833,23.0384,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741259079219,23.0384,151.92,151.83,113.55428737]
["bitfinex","SOLUSD",1741259079557,23.0384,151.92,151.86,0.033]
["bitfinex","SOLUSD",1741259079558,78.70197349,151.91,151.86,0.033]
["bitfinex","SOLUSD",1741259080134,78.70197349,151.91,151.86,33.28728737]
["bitfinex","SOLUSD",1741259080347,78.70197349,151.91,151.87,0.14216157]
["bitfinex","SOLUSD",1741259080517,23.0684,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741259081266,6.6124,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741259081428,6.6124,151.92,151.89,33.39644894]
["bitfinex","SOLUSD",1741259082452,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259082842,0.03,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741259083838,0.03,151.92,151.91,20.99008718]
["bitfinex","SOLUSD",1741259084339,0.03,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741259085159,0.03,151.92,151.91,20.99008718]
["bitfinex","SOLUSD",1741259085360,0.03,151.92,151.91,21.27441032]
["bitfinex","SOLUSD",1741259085735,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259088463,0.03,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741259088764,0.03,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741259090949,0.03,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741259091665,0.03,151.92,151.86,80.333]
["bitfinex","SOLUSD",1741259091666,20.03,151.92,151.86,80.333]
["bitfinex","SOLUSD",1741259091864,20.03,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741259092037,20.03,151.92,151.87,312.0]
["bitfinex","SOLUSD",1741259092850,20.03,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741259093281,26.5828,151.91,151.9,0.033]
["bitfinex","SOLUSD",1741259094256,43.0399,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741259095368,43.0399,151.91,151.86,0.033]
["bitfinex","SOLUSD",1741259097564,43.0399,151.91,151.86,0.17516157]
["bitfinex","SOLUSD",1741259098282,43.0399,151.91,151.88,312.0]
["bitfinex","SOLUSD",1741259098584,43.0399,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1741259100791,43.0399,151.91,151.86,0.17516157]
["bitfinex","SOLUSD",1741259100982,6.5828,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741259101565,23.0399,151.91,151.86,0.17516157]
["bitfinex","SOLUSD",1741259102357,0.03,151.92,151.86,101.32308718]
["bitfinex","SOLUSD",1741259102554,6.6125,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741259103191,6.6125,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741259103791,6.6125,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259103964,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259104964,0.03,151.92,151.88,80.3]
["bitfinex","SOLUSD",1741259105260,0.03,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741259105458,20.0,151.91,151.88,80.3]
["bitfinex","SOLUSD",1741259105658,20.0,151.91,151.86,0.033]
["bitfinex","SOLUSD",1741259105886,98.70197349,151.9,151.86,0.033]
["bitfinex","SOLUSD",1741259106189,23.0429,151.89,151.86,0.033]
["bitfinex","SOLUSD",1741259106406,23.0429,151.89,151.86,0.0001]
["bitfinex","SOLUSD",1741259106407,20.0,151.87,151.86,0.0001]
["bitfinex","SOLUSD",1741259106592,38.64964886,151.87,151.86,0.0001]
["bitfinex","SOLUSD",1741259107581,45.23414886,151.87,151.86,0.0001]
["bitfinex","SOLUSD",1741259107786,26.5845,151.87,151.86,0.0001]
["bitfinex","SOLUSD",1741259108371,20.0,151.81,151.72,80.3]
["bitfinex","SOLUSD",1741259108573,20.0,151.8,151.71,20.84792561]
["bitfinex","SOLUSD",1741259108796,21.5493,151.8,151.7,101.18092561]
["bitfinex","SOLUSD",1741259109092,21.5493,151.8,151.72,0.14216157]
["bitfinex","SOLUSD",1741259109306,21.5493,151.8,151.7,80.333]
["bitfinex","SOLUSD",1741259109472,41.70774886,151.79,151.7,0.033]
["bitfinex","SOLUSD",1741259109678,23.0581,151.79,151.7,20.88092561]
["bitfinex","SOLUSD",1741259109881,6.588,151.79,151.7,80.333]
["bitfinex","SOLUSD",1741259110185,41.70774886,151.79,151.7,80.333]
["bitfinex","SOLUSD",1741259110382,20.0,151.76,151.7,80.333]
["bitfinex","SOLUSD",1741259110578,23.0581,151.79,151.71,20.99008718]
["bitfinex","SOLUSD",1741259110780,23.0581,151.79,151.7,0.033]
["bitfinex","SOLUSD",1741259111020,20.0,151.74,151.7,0.033]
["bitfinex","SOLUSD",1741259111375,26.34,151.74,151.7,0.033]
["bitfinex","SOLUSD",1741259111592,6.5923,151.69,151.58,105.19923879]
["bitfinex","SOLUSD",1741259111802,23.0732,151.69,151.6,20.84792561]
["bitfinex","SOLUSD",1741259112091,23.0732,151.69,151.59,20.84792561]
["bitfinex","SOLUSD",1741259112284,80.8,151.68,151.57,27.22622561]
["bitfinex","SOLUSD",1741259112685,80.8,151.68,151.57,6.3783]
["bitfinex","SOLUSD",1741259112893,80.8,151.68,151.58,20.84792561]
["bitfinex","SOLUSD",1741259113083,80.8,151.68,151.56,10.26387697]
["bitfinex","SOLUSD",1741259113279,20.0,151.64,151.56,10.26387697]
["bitfinex","SOLUSD",1741259113590,6.5954,151.62,151.56,10.26387697]
["bitfinex","SOLUSD",1741259114281,20.0,151.63,151.57,0.14216157]
["bitfinex","SOLUSD",1741259114491,87.18,151.66,151.6,0.14216157]
["bitfinex","SOLUSD",1741259114673,80.8,151.66,151.6,33.6301876]
["bitfinex","SOLUSD",1741259114871,8.024,151.71,151.62,0.42648471]
["bitfinex","SOLUSD",1741259115071,80.8,151.76,151.66,0.14216157]
["bitfinex","SOLUSD",1741259115295,87.3897,151.75,151.68,33.48802603]
["bitfinex","SOLUSD",1741259115497,80.8,151.75,151.69,0.14216157]
["bitfinex","SOLUSD",1741259115706,10.34327434,151.79,151.71,0.14216157]
["bitfinex","SOLUSD",1741259115912,6.5884,151.78,151.71,0.14216157]
["bitfinex","SOLUSD",1741259116276,6.5884,151.78,151.69,0.14216157]
["bitfinex","SOLUSD",1741259117179,10.34327434,151.79,151.73,0.14216157]
["bitfinex","SOLUSD",1741259117372,10.34327434,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1741259117595,80.8,151.83,151.74,33.6301876]
["bitfinex","SOLUSD",1741259117795,80.8,151.83,151.76,0.14216157]
["bitfinex","SOLUSD",1741259117998,80.8,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1741259118313,6.585,151.86,151.79,0.14216157]
["bitfinex","SOLUSD",1741259118878,6.585,151.86,151.78,0.14216157]
["bitfinex","SOLUSD",1741259119105,6.585,151.86,151.78,0.42648471]
["bitfinex","SOLUSD",1741259119485,6.585,151.86,151.78,33.91451074]
["bitfinex","SOLUSD",1741259119685,6.585,151.86,151.78,0.42648471]
["bitfinex","SOLUSD",1741259120004,6.585,151.86,151.78,0.14216157]
["bitfinex","SOLUSD",1741259120211,6.585,151.86,151.77,33.91451074]
["bitfinex","SOLUSD",1741259120411,6.585,151.86,151.79,0.14216157]
["bitfinex","SOLUSD",1741259120587,10.34327434,151.87,151.79,33.6301876]
["bitfinex","SOLUSD",1741259120780,6.5832,151.9,151.81,33.91451074]
["bitfinex","SOLUSD",1741259121011,6.5832,151.9,151.84,0.14216157]
["bitfinex","SOLUSD",1741259121508,0.03,151.91,151.86,0.14216157]
["bitfinex","SOLUSD",1741259122190,20.0,151.9,151.84,0.14216157]
["bitfinex","SOLUSD",1741259122790,20.0,151.9,151.83,0.14216157]
["bitfinex","SOLUSD",1741259123808,6.5837,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741259124003,6.5837,151.89,151.83,33.6301876]
["bitfinex","SOLUSD",1741259124306,6.5837,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741259124916,6.5837,151.89,151.83,312.14216157]
["bitfinex","SOLUSD",1741259125109,20.0,151.86,151.77,187.1]
["bitfinex","SOLUSD",1741259125319,20.0,151.86,151.77,80.3]
["bitfinex","SOLUSD",1741259125612,20.0,151.86,151.78,0.14216157]
["bitfinex","SOLUSD",1741259125805,23.049,151.85,151.78,0.14216157]
["bitfinex","SOLUSD",1741259126484,23.049,151.85,151.77,80.3]
["bitfinex","SOLUSD",1741259126689,103.849,151.85,151.76,33.48802603]
["bitfinex","SOLUSD",1741259126886,80.8,151.84,151.75,33.48802603]
["bitfinex","SOLUSD",1741259127086,20.0,151.8,151.71,113.78802603]
["bitfinex","SOLUSD",1741259127395,80.8,151.79,151.69,220.58802603]
["bitfinex","SOLUSD",1741259127600,80.8,151.79,151.7,0.14216157]
["bitfinex","SOLUSD",1741259127914,23.0596,151.78,151.7,0.14216157]
["bitfinex","SOLUSD",1741259128100,23.0596,151.78,151.71,312.0]
["bitfinex","SOLUSD",1741259128284,80.8,151.77,151.71,312.0]
["bitfinex","SOLUSD",1741259128484,80.8,151.76,151.72,0.14216157]
["bitfinex","SOLUSD",1741259128801,80.8,151.75,151.66,113.82102603]
["bitfinex","SOLUSD",1741259129388,103.8657,151.74,151.66,80.333]
["bitfinex","SOLUSD",1741259129604,103.8657,151.74,151.66,0.033]
["bitfinex","SOLUSD",1741259131508,103.8657,151.74,151.66,312.033]
["bitfinex","SOLUSD",1741259131714,103.8657,151.74,151.66,345.52102603]
["bitfinex","SOLUSD",1741259131928,103.8657,151.74,151.67,0.14216157]
["bitfinex","SOLUSD",1741259132288,20.0,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1741259132616,20.0,151.71,151.66,0.033]
["bitfinex","SOLUSD",1741259133388,80.8,151.73,151.66,0.17516157]
["bitfinex","SOLUSD",1741259133696,6.591,151.72,151.66,33.6631876]
["bitfinex","SOLUSD",1741259134027,87.3906,151.73,151.68,0.14216157]
["bitfinex","SOLUSD",1741259134195,80.8,151.73,151.7,33.6301876]
["bitfinex","SOLUSD",1741259134397,80.8,151.73,151.72,0.14216157]
["bitfinex","SOLUSD",1741259134594,6.5894,151.76,151.72,0.14216157]
["bitfinex","SOLUSD",1741259135103,6.5894,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1741259135399,6.5884,151.78,151.74,0.14216157]
["bitfinex","SOLUSD",1741259135721,80.8,151.82,151.74,0.14216157]
["bitfinex","SOLUSD",1741259135924,6.5871,151.81,151.74,33.6301876]
["bitfinex","SOLUSD",1741259136217,6.5871,151.81,151.74,0.14216157]
["bitfinex","SOLUSD",1741259136608,20.0,151.77,151.66,0.033]
["bitfinex","SOLUSD",1741259136795,80.8,151.76,151.67,0.14216157]
["bitfinex","SOLUSD",1741259136994,80.8,151.76,151.66,33.52102603]
["bitfinex","SOLUSD",1741259137423,18.64964886,151.75,151.66,0.033]
["bitfinex","SOLUSD",1741259137728,23.0657,151.74,151.66,0.033]
["bitfinex","SOLUSD",1741259138512,20.0,151.71,151.66,0.033]
["bitfinex","SOLUSD",1741259139829,6.5919,151.7,151.66,0.033]
["bitfinex","SOLUSD",1741259140917,6.5919,151.7,151.66,0.17516157]
["bitfinex","SOLUSD",1741259141634,16.4782,151.72,151.66,0.033]
["bitfinex","SOLUSD",1741259141937,23.0692,151.72,151.66,0.033]
["bitfinex","SOLUSD",1741259142525,80.8,151.71,151.66,0.033]
["bitfinex","SOLUSD",1741259142841,80.8,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1741259143803,23.0717,151.7,151.67,0.14216157]
["bitfinex","SOLUSD",1741259144607,6.5919,151.7,151.67,0.14216157]
["bitfinex","SOLUSD",1741259144813,80.8,151.69,151.64,17.15640039]
["bitfinex","SOLUSD",1741259145029,20.0,151.66,151.64,3.9e-07]
["bitfinex","SOLUSD",1741259145237,80.8,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1741259145436,6.0502,151.67,151.56,33.48802603]
["bitfinex","SOLUSD",1741259145853,87.3936,151.66,151.56,312.0]
["bitfinex","SOLUSD",1741259146050,103.8778,151.66,151.55,33.48802603]
["bitfinex","SOLUSD",1741259146345,103.8778,151.66,151.58,33.48802603]
["bitfinex","SOLUSD",1741259146513,103.8778,151.66,151.59,0.14216157]
["bitfinex","SOLUSD",1741259147146,103.8778,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1741259147527,6.5936,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1741259147720,6.5933,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1741259148442,87.3928,151.68,151.63,0.14216157]
["bitfinex","SOLUSD",1741259149148,87.3928,151.68,151.62,0.14216157]
["bitfinex","SOLUSD",1741259149444,87.3928,151.68,151.62,33.6301876]
["bitfinex","SOLUSD",1741259149614,6.0502,151.71,151.64,0.14216157]
["bitfinex","SOLUSD",1741259149815,6.5919,151.7,151.64,0.14216157]
["bitfinex","SOLUSD",1741259150216,6.5919,151.7,151.63,0.14216157]
["bitfinex","SOLUSD",1741259150522,80.8,151.73,151.67,0.14216157]
["bitfinex","SOLUSD",1741259150732,6.5912,151.72,151.67,0.14216157]
["bitfinex","SOLUSD",1741259150925,23.0689,151.72,151.65,0.14216157]
["bitfinex","SOLUSD",1741259151733,6.5912,151.72,151.65,33.6301876]
["bitfinex","SOLUSD",1741259151939,6.5912,151.72,151.67,0.14216157]
["bitfinex","SOLUSD",1741259152238,80.8,151.73,151.67,0.14216157]
["bitfinex","SOLUSD",1741259152447,80.8,151.73,151.67,33.6301876]
["bitfinex","SOLUSD",1741259152755,5.9615,151.74,151.69,0.14216157]
["bitfinex","SOLUSD",1741259153640,0.03,151.74,151.69,0.14216157]
["bitfinex","SOLUSD",1741259154243,0.03,151.74,151.68,0.14216157]
["bitfinex","SOLUSD",1741259154758,20.0,151.73,151.67,80.3]
["bitfinex","SOLUSD",1741259154937,20.0,151.69,151.62,86.8604]
["bitfinex","SOLUSD",1741259155139,80.8,151.71,151.62,86.8604]
["bitfinex","SOLUSD",1741259155452,80.8,151.71,151.62,398.8604]
["bitfinex","SOLUSD",1741259155655,20.0,151.67,151.58,86.8105]
["bitfinex","SOLUSD",1741259155848,20.0,151.67,151.58,120.29852603]
["bitfinex","SOLUSD",1741259156354,20.0,151.67,151.58,0.033]
["bitfinex","SOLUSD",1741259156355,20.0,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741259156557,80.8,151.62,151.58,0.033]
["bitfinex","SOLUSD",1741259156736,80.8,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741259157762,86.7363,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741259158061,80.8,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741259158264,86.7363,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741259158758,80.8,151.61,151.59,0.14216157]
["bitfinex","SOLUSD",1741259159134,86.7363,151.61,151.59,0.14216157]
["bitfinex","SOLUSD",1741259159666,80.8,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741259159840,86.7364,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741259161070,80.8,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741259161371,5.9351,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1741259161573,80.8,151.67,151.59,33.6301876]
["bitfinex","SOLUSD",1741259161574,5.9343,151.66,151.59,33.6301876]
["bitfinex","SOLUSD",1741259161760,5.9335,151.68,151.62,0.14216157]
["bitfinex","SOLUSD",1741259162072,80.8,151.7,151.64,0.14216157]
["bitfinex","SOLUSD",1741259162277,5.9331,151.69,151.64,0.14216157]
["bitfinex","SOLUSD",1741259162445,5.9331,151.69,151.64,312.14216157]
["bitfinex","SOLUSD",1741259163170,5.9331,151.69,151.63,0.14216157]
["bitfinex","SOLUSD",1741259163540,20.7659,151.69,151.62,0.14216157]
["bitfinex","SOLUSD",1741259164352,20.0,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1741259164544,80.8,151.65,151.58,0.033]
["bitfinex","SOLUSD",1741259164775,80.8,151.64,151.58,0.033]
["bitfinex","SOLUSD",1741259165268,5.9355,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741259166171,5.9355,151.63,151.59,0.14216157]
["bitfinex","SOLUSD",1741259166551,86.7351,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1741259166875,86.7351,151.64,151.58,0.033]
["bitfinex","SOLUSD",1741259167571,86.7351,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1741259167993,101.5728,151.64,151.58,0.033]
["bitfinex","SOLUSD",1741259168690,80.8,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741259169071,80.8,151.63,151.56,33.6301876]
["bitfinex","SOLUSD",1741259169281,5.9358,151.62,151.56,33.6301876]
["bitfinex","SOLUSD",1741259169575,5.9358,151.62,151.6,0.14216157]
["bitfinex","SOLUSD",1741259169993,5.9358,151.62,151.56,33.48802603]
["bitfinex","SOLUSD",1741259170194,20.7755,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1741259170486,20.0,151.59,151.53,33.48802603]
["bitfinex","SOLUSD",1741259170691,20.0,151.58,151.52,33.48802603]
["bitfinex","SOLUSD",1741259171080,20.0,151.58,151.54,0.14216157]
["bitfinex","SOLUSD",1741259171386,80.8,151.61,151.54,33.48802603]
["bitfinex","SOLUSD",1741259171387,5.9366,151.6,151.54,33.48802603]
["bitfinex","SOLUSD",1741259171591,5.9366,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1741259171791,6.3362,151.67,151.58,33.6301876]
["bitfinex","SOLUSD",1741259172093,6.3362,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1741259172094,5.934,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1741259172304,80.8,151.68,151.62,0.14216157]
["bitfinex","SOLUSD",1741259172305,41.40309736,151.85,151.73,0.42648471]
["bitfinex","SOLUSD",1741259172594,41.40309736,151.85,151.81,33.6301876]
["bitfinex","SOLUSD",1741259172980,19.863066,151.82,151.81,33.6301876]
["bitfinex","SOLUSD",1741259173294,19.863066,151.82,151.81,0.14216157]
["bitfinex","SOLUSD",1741259173501,19.863066,151.82,151.81,33.91451074]
["bitfinex","SOLUSD",1741259173667,19.863066,151.82,151.81,52.5641596]
["bitfinex","SOLUSD",1741259173863,19.863066,151.82,151.81,33.91451074]
["bitfinex","SOLUSD",1741259174487,19.863066,151.82,151.81,0.42648471]
["bitfinex","SOLUSD",1741259174693,19.863066,151.82,151.81,54.65692497]
["bitfinex","SOLUSD",1741259175063,19.863066,151.82,151.81,54.37260183]
["bitfinex","SOLUSD",1741259175289,19.863066,151.82,151.81,117.21729272]
["bitfinex","SOLUSD",1741259176373,0.03,151.85,151.82,0.14216157]
["bitfinex","SOLUSD",1741259176799,20.0,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741259176979,20.0,151.89,151.82,54.37260183]
["bitfinex","SOLUSD",1741259177162,20.0,151.89,151.84,0.14216157]
["bitfinex","SOLUSD",1741259177368,80.8,151.93,151.84,0.14216157]
["bitfinex","SOLUSD",1741259177670,80.8,151.92,151.84,0.14216157]
["bitfinex","SOLUSD",1741259177877,80.8,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741259178682,80.8,151.92,151.9,20.38926272]
["bitfinex","SOLUSD",1741259179009,86.7243,151.92,151.9,20.38926272]
["bitfinex","SOLUSD",1741259179576,86.7243,151.92,151.91,4.48890649]
["bitfinex","SOLUSD",1741259179991,80.8,151.92,151.91,4.48890649]
["bitfinex","SOLUSD",1741259180593,80.8,151.92,151.91,4.63106806]
["bitfinex","SOLUSD",1741259180790,80.8,151.92,151.91,316.63106806]
["bitfinex","SOLUSD",1741259181098,80.8,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259181287,86.7229,151.96,151.92,0.14216157]
["bitfinex","SOLUSD",1741259181980,86.7229,151.96,151.91,0.14216157]
["bitfinex","SOLUSD",1741259182385,86.7211,152.0,151.96,0.14216157]
["bitfinex","SOLUSD",1741259182792,20.0,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741259183396,20.0,151.97,151.96,13.57414552]
["bitfinex","SOLUSD",1741259183600,101.5237,152.0,151.96,13.57414552]
["bitfinex","SOLUSD",1741259184174,101.5237,152.0,151.96,4.48338996]
["bitfinex","SOLUSD",1741259184784,101.5237,152.0,151.98,312.0]
["bitfinex","SOLUSD",1741259185000,101.5237,152.0,151.96,4.48338996]
["bitfinex","SOLUSD",1741259185202,101.5237,152.0,151.97,6.232e-05]
["bitfinex","SOLUSD",1741259185797,20.0,151.98,151.97,6.232e-05]
["bitfinex","SOLUSD",1741259186591,20.0,151.96,151.95,40.92068702]
["bitfinex","SOLUSD",1741259187599,20.0,151.96,151.95,31.72511785]
["bitfinex","SOLUSD",1741259187808,20.0,151.97,151.95,1.785e-05]
["bitfinex","SOLUSD",1741259188000,5.9226,151.96,151.95,1.785e-05]
["bitfinex","SOLUSD",1741259188482,20.7291,151.96,151.87,0.14216157]
["bitfinex","SOLUSD",1741259189297,5.9226,151.96,151.89,54.37260183]
["bitfinex","SOLUSD",1741259189496,5.9226,151.96,151.95,312.14216157]
["bitfinex","SOLUSD",1741259189695,25.9226,151.96,151.95,312.14216157]
["bitfinex","SOLUSD",1741259189883,0.03,152.01,151.95,312.0]
["bitfinex","SOLUSD",1741259190084,0.03,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1741259190403,20.0,151.99,151.9,134.53044026]
["bitfinex","SOLUSD",1741259190583,20.0,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1741259190784,20.0,151.97,151.89,0.14216157]
["bitfinex","SOLUSD",1741259191103,20.0,151.97,151.9,0.14216157]
["bitfinex","SOLUSD",1741259191287,0.14216157,152.0,151.9,0.14216157]
["bitfinex","SOLUSD",1741259191611,20.0,151.98,151.89,0.14216157]
["bitfinex","SOLUSD",1741259191904,96.9215,151.97,151.89,0.14216157]
["bitfinex","SOLUSD",1741259192087,20.0,151.94,151.89,0.14216157]
["bitfinex","SOLUSD",1741259192398,20.0,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741259192783,20.0,151.93,151.88,54.37260183]
["bitfinex","SOLUSD",1741259192983,80.8,151.96,151.92,0.14216157]
["bitfinex","SOLUSD",1741259193183,20.0,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741259193609,20.0,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741259194098,24.6076,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741259194280,24.6076,151.93,151.89,54.37260183]
["bitfinex","SOLUSD",1741259194281,4.6076,151.93,151.89,54.37260183]
["bitfinex","SOLUSD",1741259194479,4.6067,151.95,151.91,54.37260183]
["bitfinex","SOLUSD",1741259194684,4.6067,151.95,151.91,33.4838023]
["bitfinex","SOLUSD",1741259194988,4.6067,151.95,151.93,0.14216157]
["bitfinex","SOLUSD",1741259195399,16.1236,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741259195896,27.6353,151.98,151.89,33.4838023]
["bitfinex","SOLUSD",1741259196104,80.8,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741259196584,80.8,151.97,151.96,312.0]
["bitfinex","SOLUSD",1741259196782,80.8,151.97,151.9,33.34164073]
["bitfinex","SOLUSD",1741259196980,80.8,151.97,151.88,80.333]
["bitfinex","SOLUSD",1741259196981,80.8,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741259197384,80.8,151.97,151.89,0.14216157]
["bitfinex","SOLUSD",1741259197587,20.0,151.94,151.88,80.333]
["bitfinex","SOLUSD",1741259197802,20.0,151.94,151.9,312.0]
["bitfinex","SOLUSD",1741259197803,20.0,151.93,151.9,312.0]
["bitfinex","SOLUSD",1741259198011,4.6076,151.92,151.9,312.0]
["bitfinex","SOLUSD",1741259198310,4.6076,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741259198817,16.1268,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741259199022,4.6076,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741259199201,4.6076,151.92,151.88,33.5168023]
["bitfinex","SOLUSD",1741259199399,16.1268,151.92,151.88,0.17516157]
["bitfinex","SOLUSD",1741259199614,16.1268,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741259201409,16.1268,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259201610,16.1268,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741259202589,16.1268,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259204021,4.6076,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259205797,14.4812,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741259206818,14.4812,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741259207111,4.6076,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741259207311,4.6076,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741259208017,4.6076,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741259210310,4.6076,151.92,151.9,312.0]
["bitfinex","SOLUSD",1741259210617,4.6076,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741259211612,80.8,151.91,151.82,86.3292]
["bitfinex","SOLUSD",1741259211921,80.8,151.9,151.82,86.3292]
["bitfinex","SOLUSD",1741259212495,80.8,151.9,151.83,0.14216157]
["bitfinex","SOLUSD",1741259212802,80.8,151.9,151.84,312.0]
["bitfinex","SOLUSD",1741259213315,80.8,151.9,151.85,0.14216157]
["bitfinex","SOLUSD",1741259213518,80.8,151.9,151.83,33.4838023]
["bitfinex","SOLUSD",1741259213721,80.8,151.9,151.84,33.34164073]
["bitfinex","SOLUSD",1741259214020,80.8,151.9,151.85,0.14216157]
["bitfinex","SOLUSD",1741259214215,11.5214,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741259214414,11.5214,151.89,151.83,33.4838023]
["bitfinex","SOLUSD",1741259214718,3.2918,151.89,151.86,0.14216157]
["bitfinex","SOLUSD",1741259215306,3.2918,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741259215500,8.2296,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741259216219,8.2296,151.89,151.83,33.4838023]
["bitfinex","SOLUSD",1741259216407,8.2296,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741259217113,8.2296,151.89,151.84,0.14216157]
["bitfinex","SOLUSD",1741259217493,8.2296,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741259218521,80.8,151.88,151.81,0.033]
["bitfinex","SOLUSD",1741259218700,87.1613,151.87,151.81,0.033]
["bitfinex","SOLUSD",1741259218901,20.0,151.84,151.81,0.033]
["bitfinex","SOLUSD",1741259219901,20.0,151.84,151.81,312.033]
["bitfinex","SOLUSD",1741259220298,20.0,151.84,151.82,0.14216157]
["bitfinex","SOLUSD",1741259220503,20.0,151.84,151.81,312.033]
["bitfinex","SOLUSD",1741259220504,20.0,151.84,151.81,0.033]
["bitfinex","SOLUSD",1741259221423,80.8,151.86,151.81,33.37464073]
["bitfinex","SOLUSD",1741259221610,80.8,151.86,151.84,0.14216157]
["bitfinex","SOLUSD",1741259221796,80.8,151.91,151.84,0.14216157]
["bitfinex","SOLUSD",1741259222000,80.8,151.91,151.84,33.4838023]
["bitfinex","SOLUSD",1741259223126,3.2918,151.89,151.86,33.34164073]
["bitfinex","SOLUSD",1741259223310,3.2918,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741259223512,3.2918,151.89,151.88,312.14216157]
["bitfinex","SOLUSD",1741259223804,0.03,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741259224047,0.03,151.92,151.89,33.4838023]
["bitfinex","SOLUSD",1741259225005,0.03,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741259225820,0.03,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741259226511,0.03,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741259226709,0.03,151.92,151.91,132.7177743]
["bitfinex","SOLUSD",1741259227009,0.03,151.92,151.91,452.8328743]
["bitfinex","SOLUSD",1741259227617,0.03,151.92,151.91,433.8989023]
["bitfinex","SOLUSD",1741259228002,0.03,151.92,151.91,452.54855116]
["bitfinex","SOLUSD",1741259228329,0.03,151.92,151.91,452.8328743]
["bitfinex","SOLUSD",1741259228831,0.03,151.92,151.91,433.8989023]
["bitfinex","SOLUSD",1741259229032,0.03,151.92,151.91,392.44216157]
["bitfinex","SOLUSD",1741259229428,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259229828,0.03,151.92,151.91,364.13345116]
["bitfinex","SOLUSD",1741259230214,0.03,151.92,151.91,444.43345116]
["bitfinex","SOLUSD",1741259230527,0.03,151.92,151.91,451.3005743]
["bitfinex","SOLUSD",1741259230712,0.03,151.92,151.91,585.8005743]
["bitfinex","SOLUSD",1741259231115,0.03,151.92,151.91,579.2177743]
["bitfinex","SOLUSD",1741259231631,0.03,151.92,151.91,585.8005743]
["bitfinex","SOLUSD",1741259232008,0.03,151.92,151.91,579.2177743]
["bitfinex","SOLUSD",1741259232207,0.03,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741259232612,0.03,151.92,151.91,345.34164073]
["bitfinex","SOLUSD",1741259233017,0.03,151.92,151.91,364.13345116]
["bitfinex","SOLUSD",1741259233932,0.03,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741259234134,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259235616,0.03,151.92,151.91,345.4838023]
["bitfinex","SOLUSD",1741259236232,0.03,151.92,151.91,364.13345116]
["bitfinex","SOLUSD",1741259236540,0.03,151.92,151.91,345.4838023]
["bitfinex","SOLUSD",1741259236738,0.03,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741259236917,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259237435,0.03,151.92,151.91,345.4838023]
["bitfinex","SOLUSD",1741259237627,0.03,151.92,151.91,364.13345116]
["bitfinex","SOLUSD",1741259238028,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259238231,0.03,151.92,151.91,312.0]
["bitfinex","SOLUSD",1741259238427,0.03,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741259244619,0.03,151.92,151.85,80.3]
["bitfinex","SOLUSD",1741259245128,0.03,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741259246041,20.0,151.88,151.81,0.033]
["bitfinex","SOLUSD",1741259246343,100.8,151.88,151.81,0.033]
["bitfinex","SOLUSD",1741259246553,11.5229,151.87,151.81,0.033]
["bitfinex","SOLUSD",1741259246844,3.2916,151.9,151.86,0.14216157]
["bitfinex","SOLUSD",1741259247024,3.2916,151.9,151.86,33.4838023]
["bitfinex","SOLUSD",1741259247230,3.2916,151.9,151.86,0.14216157]
["bitfinex","SOLUSD",1741259247627,3.2916,151.9,151.89,0.14216157]
["bitfinex","SOLUSD",1741259248243,3.2916,151.9,151.86,0.14216157]
["bitfinex","SOLUSD",1741259248924,84.0914,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1741259249123,80.8,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1741259249325,3.3212,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741259250039,3.3212,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741259250447,23.3212,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741259250636,31.5492,151.92,151.86,0.14216157]
["bitfinex","SOLUSD",1741259251244,31.5492,151.92,151.86,312.14216157]
["bitfinex","SOLUSD",1741259251744,80.8,151.91,151.86,312.14216157]
["bitfinex","SOLUSD",1741259252240,80.8,151.91,151.86,312.0]
["bitfinex","SOLUSD",1741259252760,11.5206,151.9,151.87,0.14216157]
["bitfinex","SOLUSD",1741259253243,11.5206,151.9,151.86,312.0]
["bitfinex","SOLUSD",1741259253244,80.8,151.89,151.81,0.033]
["bitfinex","SOLUSD",1741259253446,20.0,151.85,151.81,0.033]
["bitfinex","SOLUSD",1741259253647,20.0,151.82,151.81,0.033]
["bitfinex","SOLUSD",1741259253836,20.0,151.82,151.81,0.0001]
["bitfinex","SOLUSD",1741259254341,20.0,151.84,151.81,0.0001]
["bitfinex","SOLUSD",1741259254542,20.0,151.84,151.73,11.92064583]
["bitfinex","SOLUSD",1741259254852,20.0,151.78,151.73,0.033]
["bitfinex","SOLUSD",1741259255150,3.2938,151.8,151.73,0.033]
["bitfinex","SOLUSD",1741259255351,80.8,151.79,151.73,0.033]
["bitfinex","SOLUSD",1741259257142,3.2944,151.77,151.76,0.14216157]
["bitfinex","SOLUSD",1741259257451,84.0941,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1741259258452,84.0941,151.79,151.75,33.4838023]
["bitfinex","SOLUSD",1741259258632,3.2933,151.82,151.77,0.14216157]
["bitfinex","SOLUSD",1741259259031,3.2933,151.82,151.77,33.4838023]
["bitfinex","SOLUSD",1741259259239,3.2933,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741259259649,3.2933,151.82,151.77,0.14216157]
["bitfinex","SOLUSD",1741259260054,3.2933,151.82,151.77,33.4838023]
["bitfinex","SOLUSD",1741259260451,3.2933,151.82,151.81,312.14216157]
["bitfinex","SOLUSD",1741259261043,80.8,151.83,151.82,0.14216157]
["bitfinex","SOLUSD",1741259261367,3.2932,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1741259261540,20.0,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1741259261739,2.634,151.86,151.81,33.4838023]
["bitfinex","SOLUSD",1741259261956,2.6333,151.9,151.83,33.4838023]
["bitfinex","SOLUSD",1741259262259,2.6333,151.9,151.85,0.14216157]
["bitfinex","SOLUSD",1741259263662,2.6333,151.9,151.84,0.14216157]
["bitfinex","SOLUSD",1741259264078,2.6333,151.9,151.89,0.14216157]
["bitfinex","SOLUSD",1741259264352,2.6333,151.9,151.88,312.0]
["bitfinex","SOLUSD",1741259264537,20.0,151.86,151.76,256.18694073]
["bitfinex","SOLUSD",1741259264742,80.8,151.85,151.76,88.3453]
["bitfinex","SOLUSD",1741259264942,2.6343,151.84,151.77,33.34164073]
["bitfinex","SOLUSD",1741259265169,2.6343,151.84,151.78,0.14216157]
["bitfinex","SOLUSD",1741259265374,2.6343,151.84,151.8,312.0]
["bitfinex","SOLUSD",1741259265665,2.6343,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741259265839,9.2201,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741259266172,90.0201,151.84,151.76,6.1344]
["bitfinex","SOLUSD",1741259266550,90.0201,151.84,151.75,80.3]
["bitfinex","SOLUSD",1741259266763,90.0201,151.84,151.76,0.14216157]
["bitfinex","SOLUSD",1741259267165,103.1918,151.84,151.76,0.14216157]
["bitfinex","SOLUSD",1741259267374,20.0,151.8,151.75,80.3]
["bitfinex","SOLUSD",1741259267577,20.0,151.8,151.76,13.05118606]
["bitfinex","SOLUSD",1741259267764,20.0,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1741259268149,20.0,151.79,151.73,0.033]
["bitfinex","SOLUSD",1741259268487,80.8,151.78,151.73,0.033]
["bitfinex","SOLUSD",1741259268970,80.8,151.78,151.74,0.14216157]
["bitfinex","SOLUSD",1741259269144,2.6355,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1741259269764,9.2244,151.77,151.73,312.033]
["bitfinex","SOLUSD",1741259269972,9.2244,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1741259270669,80.8,151.76,151.72,0.033]
["bitfinex","SOLUSD",1741259270973,9.2244,151.77,151.72,0.033]
["bitfinex","SOLUSD",1741259270974,80.8,151.75,151.72,0.033]
["bitfinex","SOLUSD",1741259271170,22.6362,151.73,151.72,0.033]
["bitfinex","SOLUSD",1741259271546,22.6362,151.73,151.71,0.033]
["bitfinex","SOLUSD",1741259272672,2.6362,151.73,151.71,0.033]
["bitfinex","SOLUSD",1741259273167,2.6361,151.74,151.71,0.033]
["bitfinex","SOLUSD",1741259273545,2.6361,151.74,151.73,312.14216157]
["bitfinex","SOLUSD",1741259274144,2.6361,151.74,151.73,0.14216157]
["bitfinex","SOLUSD",1741259275370,83.4359,151.75,151.71,0.17516157]
["bitfinex","SOLUSD",1741259275563,2.6352,151.79,151.73,0.14216157]
["bitfinex","SOLUSD",1741259275874,2.6352,151.79,151.74,33.4838023]
["bitfinex","SOLUSD",1741259277274,9.2232,151.79,151.78,312.14216157]
["bitfinex","SOLUSD",1741259277468,9.2232,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1741259277672,20.0,151.76,151.71,0.033]
["bitfinex","SOLUSD",1741259278060,20.0,151.76,151.71,0.17516157]
["bitfinex","SOLUSD",1741259278474,20.0,151.77,151.71,312.17516157]
["bitfinex","SOLUSD",1741259278974,20.0,151.77,151.71,0.17516157]
["bitfinex","SOLUSD",1741259279173,20.0,151.76,151.71,0.17516157]
["bitfinex","SOLUSD",1741259279875,20.0,151.76,151.74,0.033]
["bitfinex","SOLUSD",1741259280498,2.6352,151.79,151.74,0.033]
["bitfinex","SOLUSD",1741259281183,9.2232,151.79,151.74,0.033]
["bitfinex","SOLUSD",1741259281380,20.0,151.76,151.74,0.033]
["bitfinex","SOLUSD",1741259281570,80.8,151.78,151.74,0.033]
["bitfinex","SOLUSD",1741259281969,1.9764,151.79,151.78,0.14216157]
["bitfinex","SOLUSD",1741259282488,1.9762,151.8,151.75,0.14216157]
["bitfinex","SOLUSD",1741259283085,6.9169,151.8,151.74,0.17516157]
["bitfinex","SOLUSD",1741259283266,80.8,151.79,151.74,0.17516157]
["bitfinex","SOLUSD",1741259283578,80.8,151.79,151.74,0.033]
["bitfinex","SOLUSD",1741259284183,80.8,151.79,151.74,0.17516157]
["bitfinex","SOLUSD",1741259284583,82.7765,151.79,151.74,0.17516157]
["bitfinex","SOLUSD",1741259284782,80.8,151.79,151.74,0.033]
["bitfinex","SOLUSD",1741259284972,1.9765,151.78,151.74,0.033]
["bitfinex","SOLUSD",1741259285373,1.9765,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1741259285882,6.9178,151.78,151.74,0.033]
["bitfinex","SOLUSD",1741259287066,1.9765,151.78,151.74,0.033]
["bitfinex","SOLUSD",1741259287587,1.9765,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1741259287779,6.9178,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1741259288175,6.9178,151.78,151.74,0.033]
["bitfinex","SOLUSD",1741259288785,4.9413,151.78,151.74,0.033]
["bitfinex","SOLUSD",1741259288987,24.9413,151.78,151.76,0.14216157]
["bitfinex","SOLUSD",1741259289283,20.0,151.77,151.74,0.033]
["bitfinex","SOLUSD",1741259290586,4.9413,151.78,151.74,0.033]
["bitfinex","SOLUSD",1741259290966,1.9766,151.77,151.74,0.033]
["bitfinex","SOLUSD",1741259291677,1.9762,151.8,151.74,0.033]
["bitfinex","SOLUSD",1741259291877,6.9169,151.8,151.74,0.033]
["bitfinex","SOLUSD",1741259292265,6.9169,151.8,151.75,312.14216157]
["bitfinex","SOLUSD",1741259292668,20.0,151.77,151.75,0.14216157]
["bitfinex","SOLUSD",1741259292899,1.9768,151.76,151.74,0.033]
["bitfinex","SOLUSD",1741259293369,21.9768,151.76,151.74,0.033]
["bitfinex","SOLUSD",1741259293976,100.8,151.75,151.71,0.033]
["bitfinex","SOLUSD",1741259294178,100.8,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259295093,20.0,151.72,151.71,0.0001]
["bitfinex","SOLUSD",1741259295400,80.8,151.73,151.71,0.0001]
["bitfinex","SOLUSD",1741259295575,80.8,151.73,151.72,0.14216157]
["bitfinex","SOLUSD",1741259295989,1.977,151.74,151.71,0.0001]
["bitfinex","SOLUSD",1741259296993,20.0,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259297289,20.0,151.75,151.72,0.14216157]
["bitfinex","SOLUSD",1741259297486,1.9765,151.78,151.72,0.14216157]
["bitfinex","SOLUSD",1741259298388,6.9178,151.78,151.72,0.14216157]
["bitfinex","SOLUSD",1741259298773,6.9178,151.78,151.72,312.14216157]
["bitfinex","SOLUSD",1741259298976,80.8,151.77,151.71,0.0001]
["bitfinex","SOLUSD",1741259299189,20.0,151.74,151.71,0.0001]
["bitfinex","SOLUSD",1741259299378,20.0,151.73,151.71,0.0001]
["bitfinex","SOLUSD",1741259300292,80.8,151.76,151.71,0.0001]
["bitfinex","SOLUSD",1741259300490,1.9769,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259300795,6.9192,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259300993,1.9769,151.75,151.71,0.14226157]
["bitfinex","SOLUSD",1741259301381,6.9192,151.75,151.71,0.14226157]
["bitfinex","SOLUSD",1741259301888,6.9192,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259302088,6.9192,151.75,151.72,0.14216157]
["bitfinex","SOLUSD",1741259302771,6.9192,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259304183,21.9769,151.75,151.71,0.14226157]
["bitfinex","SOLUSD",1741259304779,1.9769,151.75,151.71,0.14226157]
["bitfinex","SOLUSD",1741259304985,6.9192,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259305186,6.9492,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259305386,2.0069,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259305587,2.0069,151.75,151.74,312.14216157]
["bitfinex","SOLUSD",1741259307091,6.9492,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259308499,24.9723,151.75,151.71,0.0001]
["bitfinex","SOLUSD",1741259308889,20.0,151.72,151.71,0.0001]
["bitfinex","SOLUSD",1741259310008,20.0,151.74,151.72,0.14216157]
["bitfinex","SOLUSD",1741259310517,0.03,151.75,151.72,19.07613357]
["bitfinex","SOLUSD",1741259310712,0.03,151.75,151.74,19.07613357]
["bitfinex","SOLUSD",1741259311018,0.03,151.75,151.74,52.4177743]
["bitfinex","SOLUSD",1741259312101,10.25329133,151.84,151.76,0.42648471]
["bitfinex","SOLUSD",1741259312288,10.25329133,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741259312488,10.25329133,151.84,151.81,33.4838023]
["bitfinex","SOLUSD",1741259312693,10.25329133,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741259313407,10.25329133,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741259313603,10.25329133,151.84,151.83,312.14216157]
["bitfinex","SOLUSD",1741259313913,0.03,151.84,151.83,312.14216157]
["bitfinex","SOLUSD",1741259315305,0.03,151.84,151.8,80.3]
["bitfinex","SOLUSD",1741259315484,0.03,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741259315689,0.03,151.84,151.8,80.3]
["bitfinex","SOLUSD",1741259315909,0.03,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741259316098,0.03,151.84,151.75,121.68014073]
["bitfinex","SOLUSD",1741259316301,0.03,151.84,151.77,0.14216157]
["bitfinex","SOLUSD",1741259316491,0.03,151.84,151.76,52.13345116]
["bitfinex","SOLUSD",1741259316681,2.0057,151.84,151.77,0.14216157]
["bitfinex","SOLUSD",1741259316890,2.0057,151.84,151.77,33.4838023]
["bitfinex","SOLUSD",1741259317595,2.0057,151.84,151.79,33.4838023]
["bitfinex","SOLUSD",1741259317813,2.0057,151.84,151.79,113.7838023]
["bitfinex","SOLUSD",1741259318014,0.03,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741259318213,0.03,151.84,151.83,312.14216157]
["bitfinex","SOLUSD",1741259319816,0.03,151.84,151.83,80.44216157]
["bitfinex","SOLUSD",1741259320009,0.03,151.84,151.83,138.7602743]
["bitfinex","SOLUSD",1741259320201,0.03,151.84,151.83,145.3465743]
["bitfinex","SOLUSD",1741259321008,0.03,151.84,151.83,138.7602743]
["bitfinex","SOLUSD",1741259321494,0.03,151.84,151.83,145.3465743]
["bitfinex","SOLUSD",1741259321697,0.03,151.84,151.83,147.3150743]
["bitfinex","SOLUSD",1741259321912,0.03,151.84,151.83,281.8150743]
["bitfinex","SOLUSD",1741259322800,0.03,151.84,151.83,593.8150743]
["bitfinex","SOLUSD",1741259326814,0.03,151.84,151.83,553.46064886]
["bitfinex","SOLUSD",1741259327122,0.00465264,151.91,151.84,0.14216157]
["bitfinex","SOLUSD",1741259327309,0.00465264,151.91,151.84,80.44216157]
["bitfinex","SOLUSD",1741259328317,20.0,151.89,151.84,80.3]
["bitfinex","SOLUSD",1741259328824,6.9133,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741259329713,6.9133,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741259331029,1.9752,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741259332206,6.9133,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1741259332731,6.9133,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1741259333432,4.9381,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1741259334019,4.9381,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741259334628,1.9751,151.89,151.84,0.14216157]
["bitfinex","SOLUSD",1741259335130,1.9751,151.89,151.84,80.44216157]
["bitfinex","SOLUSD",1741259335429,20.0,151.89,151.84,80.44216157]
["bitfinex","SOLUSD",1741259336648,1.97945264,151.91,151.84,113.7838023]
["bitfinex","SOLUSD",1741259336828,1.97945264,151.91,151.84,120.3695023]
["bitfinex","SOLUSD",1741259337027,1.97945264,151.91,151.86,0.14216157]
["bitfinex","SOLUSD",1741259337332,1.97945264,151.91,151.86,113.7838023]
["bitfinex","SOLUSD",1741259337507,0.00465264,151.91,151.9,312.14216157]
["bitfinex","SOLUSD",1741259338125,0.00465264,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741259338326,20.00465264,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741259338630,20.0,151.9,151.86,80.3]
["bitfinex","SOLUSD",1741259338822,20.0,151.9,151.83,33.34164073]
["bitfinex","SOLUSD",1741259339023,20.0,151.9,151.84,0.14216157]
["bitfinex","SOLUSD",1741259339535,6.9128,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741259340119,80.8,151.88,151.8,80.3]
["bitfinex","SOLUSD",1741259340323,80.8,151.87,151.8,80.3]
["bitfinex","SOLUSD",1741259341018,80.8,151.87,151.82,312.0]
["bitfinex","SOLUSD",1741259341336,80.8,151.87,151.83,0.17516157]
["bitfinex","SOLUSD",1741259341838,1.9755,151.86,151.83,0.033]
["bitfinex","SOLUSD",1741259342415,26.9142,151.86,151.83,0.033]
["bitfinex","SOLUSD",1741259344114,80.8,151.85,151.76,80.3]
["bitfinex","SOLUSD",1741259344320,20.0,151.81,151.76,80.3]
["bitfinex","SOLUSD",1741259344527,20.0,151.8,151.76,312.0]
["bitfinex","SOLUSD",1741259345334,100.8,151.79,151.72,80.333]
["bitfinex","SOLUSD",1741259345536,100.8,151.79,151.72,113.67464073]
["bitfinex","SOLUSD",1741259345720,1.9765,151.78,151.73,33.4838023]
["bitfinex","SOLUSD",1741259346137,1.9765,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1741259346316,1.9765,151.78,151.77,312.14216157]
["bitfinex","SOLUSD",1741259347020,1.976,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741259347734,1.976,151.82,151.76,0.42648471]
["bitfinex","SOLUSD",1741259348633,1.976,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741259348843,6.916,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741259349019,16.7961,151.82,151.76,0.14216157]
["bitfinex","SOLUSD",1741259349637,16.7961,151.82,151.75,80.3]
["bitfinex","SOLUSD",1741259349836,80.8,151.81,151.72,214.833]
["bitfinex","SOLUSD",1741259350028,80.8,151.81,151.73,0.14216157]
["bitfinex","SOLUSD",1741259350223,80.8,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1741259350636,80.8,151.81,151.73,0.14216157]
["bitfinex","SOLUSD",1741259351019,80.8,151.81,151.74,33.34164073]
["bitfinex","SOLUSD",1741259351330,80.8,151.81,151.76,0.14216157]
["bitfinex","SOLUSD",1741259351918,1.9762,151.8,151.75,0.28432314]
["bitfinex","SOLUSD",1741259352127,1.9762,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1741259353046,1.9762,151.8,151.76,0.14216157]
["bitfinex","SOLUSD",1741259353843,1.9762,151.8,151.79,312.14216157]
["bitfinex","SOLUSD",1741259354037,4.9398,151.83,151.79,312.14216157]
["bitfinex","SOLUSD",1741259354247,6.9156,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1741259354847,6.9156,151.83,151.76,33.4838023]
["bitfinex","SOLUSD",1741259355033,1.9758,151.83,151.78,33.34164073]
["bitfinex","SOLUSD",1741259355341,1.9758,151.83,151.79,33.76812544]
["bitfinex","SOLUSD",1741259355923,20.0,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741259356144,1.9756,151.85,151.81,80.44216157]
["bitfinex","SOLUSD",1741259357223,1.9756,151.85,151.81,113.7838023]
["bitfinex","SOLUSD",1741259357424,1.9756,151.85,151.84,312.14216157]
["bitfinex","SOLUSD",1741259358548,6.9135,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741259359323,6.9135,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1741259360166,6.9135,151.88,151.81,80.3]
["bitfinex","SOLUSD",1741259360447,80.8,151.87,151.78,0.14216157]
["bitfinex","SOLUSD",1741259360756,6.9142,151.86,151.78,0.14216157]
["bitfinex","SOLUSD",1741259360948,6.9142,151.86,151.78,0.28432314]
["bitfinex","SOLUSD",1741259361837,6.9142,151.86,151.8,0.14216157]
["bitfinex","SOLUSD",1741259362438,6.9142,151.86,151.79,0.14216157]
["bitfinex","SOLUSD",1741259363338,6.9142,151.86,151.79,0.28432314]
["bitfinex","SOLUSD",1741259363544,6.9142,151.86,151.79,0.14216157]
["bitfinex","SOLUSD",1741259363768,87.381,151.85,151.74,33.34164073]
["bitfinex","SOLUSD",1741259363973,80.8,151.84,151.76,0.28432314]
["bitfinex","SOLUSD",1741259364472,20.0,151.81,151.73,113.64164073]
["bitfinex","SOLUSD",1741259364766,6.9164,151.81,151.73,80.3]
["bitfinex","SOLUSD",1741259364968,6.9164,151.81,151.74,0.28432314]
["bitfinex","SOLUSD",1741259365335,6.9164,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1741259365540,87.7164,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1741259366467,1.9761,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1741259366646,85.7396,151.84,151.77,0.14216157]
["bitfinex","SOLUSD",1741259366848,1.9758,151.83,151.77,0.14216157]
["bitfinex","SOLUSD",1741259367059,6.9155,151.83,151.77,0.14216157]
["bitfinex","SOLUSD",1741259367871,6.9155,151.83,151.76,0.14216157]
["bitfinex","SOLUSD",1741259368072,16.7949,151.83,151.76,0.14216157]
["bitfinex","SOLUSD",1741259368374,6.9155,151.83,151.76,0.14216157]
["bitfinex","SOLUSD",1741259369481,16.7949,151.83,151.76,312.14216157]
["bitfinex","SOLUSD",1741259370591,6.9155,151.83,151.76,0.28432314]
["bitfinex","SOLUSD",1741259370883,1.9758,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1741259371095,1.9758,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1741259371303,1.9758,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1741259372087,6.9011,151.86,151.8,0.14216157]
["bitfinex","SOLUSD",1741259372262,6.9146,151.85,151.8,0.14216157]
["bitfinex","SOLUSD",1741259373283,6.9146,151.85,151.78,80.3]
["bitfinex","SOLUSD",1741259373788,6.9146,151.85,151.79,0.14216157]
["bitfinex","SOLUSD",1741259375988,6.9146,151.85,151.79,0.28432314]
["bitfinex","SOLUSD",1741259376882,6.9146,151.85,151.79,0.14216157]
["bitfinex","SOLUSD",1741259377063,16.7927,151.85,151.79,312.14216157]
["bitfinex","SOLUSD",1741259377260,80.8,151.84,151.75,0.033]
["bitfinex","SOLUSD",1741259377459,80.8,151.83,151.75,0.033]
["bitfinex","SOLUSD",1741259377885,80.8,151.83,151.75,33.86129471]
["bitfinex","SOLUSD",1741259378908,6.916,151.82,151.75,33.86129471]
["bitfinex","SOLUSD",1741259379402,6.916,151.82,151.76,33.40181]
["bitfinex","SOLUSD",1741259379604,6.916,151.82,151.77,0.28432314]
["bitfinex","SOLUSD",1741259380001,6.916,151.82,151.77,0.14216157]
["bitfinex","SOLUSD",1741259380205,6.916,151.82,151.81,0.14216157]
["bitfinex","SOLUSD",1741259380420,0.03,151.87,151.83,0.42648471]
["bitfinex","SOLUSD",1741259380710,0.03,151.87,151.86,33.68613314]
["bitfinex","SOLUSD",1741259381005,0.03,151.87,151.86,52.47794357]
["bitfinex","SOLUSD",1741259381503,0.03,151.87,151.86,59.06294357]
["bitfinex","SOLUSD",1741259381716,0.03,151.87,151.86,52.47794357]
["bitfinex","SOLUSD",1741259383575,0.03,151.87,151.86,371.06294357]
["bitfinex","SOLUSD",1741259384382,0.03,151.87,151.86,364.47794357]
["bitfinex","SOLUSD",1741259385977,0.03,151.87,151.86,372.84424357]
["bitfinex","SOLUSD",1741259386882,0.00465264,151.91,151.87,25.41593357]
["bitfinex","SOLUSD",1741259387096,0.00465264,151.91,151.9,52.47794357]
["bitfinex","SOLUSD",1741259387301,0.00465264,151.91,151.9,19.07613357]
["bitfinex","SOLUSD",1741259387705,0.00465264,151.91,151.9,52.47794357]
["bitfinex","SOLUSD",1741259387905,0.00465264,151.91,151.9,273.86114357]
["bitfinex","SOLUSD",1741259389929,0.00465264,151.91,151.9,267.27794357]
["bitfinex","SOLUSD",1741259390124,0.00465264,151.91,151.9,579.27794357]
["bitfinex","SOLUSD",1741259390416,0.00465264,151.91,151.9,585.86114357]
["bitfinex","SOLUSD",1741259390988,0.00465264,151.91,151.9,545.44964886]
["bitfinex","SOLUSD",1741259391400,0.00465264,151.91,151.9,545.87613357]
["bitfinex","SOLUSD",1741259391692,0.00465264,151.91,151.9,411.09181043]
["bitfinex","SOLUSD",1741259391892,0.00465264,151.91,151.9,411.37613357]
["bitfinex","SOLUSD",1741259393917,0.00465264,151.91,151.88,20.84582419]
["bitfinex","SOLUSD",1741259393918,0.00465264,151.91,151.86,82.1143]
["bitfinex","SOLUSD",1741259394093,0.00465264,151.91,151.87,20.84582419]
["bitfinex","SOLUSD",1741259394687,0.00465264,151.91,151.88,0.28432314]
["bitfinex","SOLUSD",1741259395594,0.00465264,151.91,151.88,39.77979619]
["bitfinex","SOLUSD",1741259396909,0.00465264,151.91,151.88,330.933972]
["bitfinex","SOLUSD",1741259398397,0.00465264,151.91,151.88,18.933972]
["bitfinex","SOLUSD",1741259398600,0.00465264,151.91,151.9,39.92195776]
["bitfinex","SOLUSD",1741259399186,0.00465264,151.91,151.9,120.22195776]
["bitfinex","SOLUSD",1741259399916,0.00465264,151.91,151.9,123.33751142]
["bitfinex","SOLUSD",1741259400087,0.00465264,151.91,151.9,129.92071142]
["bitfinex","SOLUSD",1741259400287,0.00465264,151.91,151.9,291.61783561]
["bitfinex","SOLUSD",1741259400493,0.03,151.92,151.91,60.76778195]
["bitfinex","SOLUSD",1741259400804,0.03,151.92,151.91,275.56778195]
["bitfinex","SOLUSD",1741259401408,0.03,151.92,151.91,587.56778195]
["bitfinex","SOLUSD",1741259402008,0.03,151.96,151.95,0.42648471]
["bitfinex","SOLUSD",1741259402208,0.03,152.0,151.95,128.18422341]
["bitfinex","SOLUSD",1741259402412,0.03,152.0,151.99,21.2723089]
["bitfinex","SOLUSD",1741259402612,0.03,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741259403313,0.03,152.0,151.99,120.22195776]
["bitfinex","SOLUSD",1741259404619,0.03,152.0,151.99,132.67446585]
["bitfinex","SOLUSD",1741259405104,0.03,152.0,151.99,444.67446585]
["bitfinex","SOLUSD",1741259405710,0.03,152.0,151.99,452.60916585]
["bitfinex","SOLUSD",1741259406212,0.03,152.0,151.99,459.18846585]
["bitfinex","SOLUSD",1741259406411,0.03,152.0,151.99,626.98679813]
["bitfinex","SOLUSD",1741259406807,0.03,152.01,151.99,626.98679813]
["bitfinex","SOLUSD",1741259406995,0.03,152.01,152.0,87.0534524]
["bitfinex","SOLUSD",1741259407396,0.03,152.01,152.0,132.67446585]
["bitfinex","SOLUSD",1741259409919,0.03,152.01,152.0,446.05533657]
["bitfinex","SOLUSD",1741259410222,0.03,152.01,152.0,444.67446585]
["bitfinex","SOLUSD",1741259410800,0.03,152.01,152.0,444.24798114]
["bitfinex","SOLUSD",1741259411094,0.03,152.01,152.0,444.39014271]
["bitfinex","SOLUSD",1741259411506,0.03,152.01,152.0,444.67446585]
["bitfinex","SOLUSD",1741259413318,0.03,152.01,152.0,451.25336585]
["bitfinex","SOLUSD",1741259414015,0.03,152.02,152.01,0.42648471]
["bitfinex","SOLUSD",1741259414324,0.03,152.07,152.03,8.68068471]
["bitfinex","SOLUSD",1741259414503,0.03,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1741259415199,1.7125,152.05,152.01,80.3]
["bitfinex","SOLUSD",1741259415410,1.7125,152.05,152.0,0.21324235]
["bitfinex","SOLUSD",1741259415815,1.7125,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1741259416018,1.7125,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1741259416514,6.2134,152.06,152.01,33.58265542]
["bitfinex","SOLUSD",1741259416922,1.973,152.05,152.01,33.58265542]
["bitfinex","SOLUSD",1741259417116,1.973,152.05,152.02,312.0]
["bitfinex","SOLUSD",1741259417324,1.973,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741259417823,1.973,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1741259418935,1.973,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1741259419260,1.973,152.05,152.01,33.58265542]
["bitfinex","SOLUSD",1741259419399,1.973,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1741259419997,1.973,152.05,152.01,33.58265542]
["bitfinex","SOLUSD",1741259420303,1.973,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1741259420705,1.973,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741259421206,1.9729,152.06,152.01,0.28432314]
["bitfinex","SOLUSD",1741259422430,1.9729,152.06,152.01,52.37446585]
["bitfinex","SOLUSD",1741259422808,1.9729,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741259423010,82.8027,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1741259424209,82.8027,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1741259424415,0.03,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1741259425012,0.03,152.07,152.06,52.37446585]
["bitfinex","SOLUSD",1741259425331,0.03,152.07,152.06,58.95076585]
["bitfinex","SOLUSD",1741259425521,0.03,152.07,152.06,52.37446585]
["bitfinex","SOLUSD",1741259426110,0.03,152.07,152.06,19.07613357]
["bitfinex","SOLUSD",1741259427834,0.03,152.07,152.06,331.07613357]
["bitfinex","SOLUSD",1741259428231,0.03,152.07,152.06,312.0]
["bitfinex","SOLUSD",1741259428422,0.03,152.07,152.01,20.80344673]
["bitfinex","SOLUSD",1741259428808,0.03,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1741259429113,0.03,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1741259429641,0.03,152.07,152.03,39.73741873]
["bitfinex","SOLUSD",1741259429818,0.03,152.07,152.06,0.14216157]
["bitfinex","SOLUSD",1741259430021,0.03,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1741259430822,0.03,152.07,152.04,0.28432314]
["bitfinex","SOLUSD",1741259431020,0.03,152.07,152.05,20.9456083]
["bitfinex","SOLUSD",1741259431220,0.03,152.07,152.06,39.8795803]
["bitfinex","SOLUSD",1741259431424,0.03,152.07,152.06,432.1795803]
["bitfinex","SOLUSD",1741259432552,0.03,152.07,152.06,573.2558803]
["bitfinex","SOLUSD",1741259433622,0.03,152.08,152.07,0.14216157]
["bitfinex","SOLUSD",1741259433832,0.03,152.08,152.07,285.16805831]
["bitfinex","SOLUSD",1741259434035,0.03,152.08,152.07,283.78792703]
["bitfinex","SOLUSD",1741259434268,0.03,152.08,152.07,262.9844803]
["bitfinex","SOLUSD",1741259435132,0.03,152.08,152.07,290.36382703]
["bitfinex","SOLUSD",1741259435444,0.03,152.1,152.09,0.42648471]
["bitfinex","SOLUSD",1741259435762,0.03,152.1,152.09,41.25946492]
["bitfinex","SOLUSD",1741259436445,0.03,152.13,152.12,19.07613357]
["bitfinex","SOLUSD",1741259436630,0.03,152.13,152.12,256.05930622]
["bitfinex","SOLUSD",1741259436832,0.03,152.13,152.12,566.6795803]
["bitfinex","SOLUSD",1741259438247,0.03,152.15,152.12,566.6795803]
["bitfinex","SOLUSD",1741259438441,0.03,152.15,152.14,39.8795803]
["bitfinex","SOLUSD",1741259439030,0.03,152.15,152.14,261.0515803]
["bitfinex","SOLUSD",1741259439952,0.03,152.15,152.14,240.24813357]
["bitfinex","SOLUSD",1741259440156,0.03,152.15,152.14,233.87613357]
["bitfinex","SOLUSD",1741259440653,0.03,152.15,152.14,99.37613357]
["bitfinex","SOLUSD",1741259440856,0.03,152.15,152.14,80.3]
["bitfinex","SOLUSD",1741259441048,0.03,152.15,152.14,80.58432314]
["bitfinex","SOLUSD",1741259441348,0.03,152.15,152.14,392.58432314]
["bitfinex","SOLUSD",1741259441556,0.03,152.15,152.14,411.37613357]
["bitfinex","SOLUSD",1741259442059,0.03,152.15,152.14,432.1795803]
["bitfinex","SOLUSD",1741259442352,0.03,152.15,152.14,411.37613357]
["bitfinex","SOLUSD",1741259443144,0.03,152.15,152.14,432.1795803]
["bitfinex","SOLUSD",1741259444660,0.03,152.15,152.14,411.37613357]
["bitfinex","SOLUSD",1741259445839,0.03,152.15,152.14,312.0]
["bitfinex","SOLUSD",1741259446344,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259447631,0.03,152.15,152.14,312.0]
["bitfinex","SOLUSD",1741259448036,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259448862,0.03,152.15,152.08,20.80344673]
["bitfinex","SOLUSD",1741259449049,0.03,152.15,152.07,20.80344673]
["bitfinex","SOLUSD",1741259449050,80.83,152.15,152.07,20.80344673]
["bitfinex","SOLUSD",1741259449249,80.83,152.15,152.08,0.28432314]
["bitfinex","SOLUSD",1741259450242,80.83,152.15,152.07,39.45309559]
["bitfinex","SOLUSD",1741259450576,80.83,152.15,152.09,0.28432314]
["bitfinex","SOLUSD",1741259451073,82.8018,152.15,152.11,21.08776987]
["bitfinex","SOLUSD",1741259451474,2.0018,152.15,152.11,21.08776987]
["bitfinex","SOLUSD",1741259451834,2.0018,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259452864,2.0018,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741259453069,0.03,152.15,152.09,20.80344673]
["bitfinex","SOLUSD",1741259453280,0.03,152.15,152.1,0.42648471]
["bitfinex","SOLUSD",1741259453483,0.03,152.15,152.1,19.07613357]
["bitfinex","SOLUSD",1741259453870,0.03,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741259454067,20.0,152.14,152.09,80.3]
["bitfinex","SOLUSD",1741259454469,20.0,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741259454685,20.0,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741259454985,1.9719,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741259455155,21.9718,152.14,152.09,20.9456083]
["bitfinex","SOLUSD",1741259455354,1.9718,152.14,152.09,20.9456083]
["bitfinex","SOLUSD",1741259455771,0.03,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741259455987,0.03,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741259456284,0.03,152.15,152.14,21.22993144]
["bitfinex","SOLUSD",1741259456468,0.03,152.15,152.14,39.8795803]
["bitfinex","SOLUSD",1741259457082,0.03,152.15,152.14,46.4523803]
["bitfinex","SOLUSD",1741259458073,0.03,152.15,152.14,261.2523803]
["bitfinex","SOLUSD",1741259458994,0.03,152.17,152.15,19.07613357]
["bitfinex","SOLUSD",1741259459302,0.03,152.17,152.16,60.68302703]
["bitfinex","SOLUSD",1741259459457,0.03,152.17,152.16,372.68302703]
["bitfinex","SOLUSD",1741259460360,0.03,152.17,152.16,587.48302703]
["bitfinex","SOLUSD",1741259461399,0.03,152.17,152.16,594.05502703]
["bitfinex","SOLUSD",1741259461875,0.03,152.17,152.16,573.2515803]
["bitfinex","SOLUSD",1741259462065,0.03,152.17,152.16,566.6795803]
["bitfinex","SOLUSD",1741259462395,0.03,152.17,152.16,594.05502703]
["bitfinex","SOLUSD",1741259463967,0.03,152.17,152.16,566.6795803]
["bitfinex","SOLUSD",1741259464189,0.03,152.17,152.16,566.25309559]
["bitfinex","SOLUSD",1741259464587,0.03,152.17,152.16,566.39525716]
["bitfinex","SOLUSD",1741259464898,0.03,152.17,152.16,312.0]
["bitfinex","SOLUSD",1741259465094,0.03,152.17,152.16,312.28432314]
["bitfinex","SOLUSD",1741259465400,0.03,152.17,152.16,312.0]
["bitfinex","SOLUSD",1741259465603,0.03,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259465903,0.03,152.17,152.13,0.31732314]
["bitfinex","SOLUSD",1741259466267,0.03,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259466466,0.03,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741259466686,0.03,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259467187,0.03,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741259467395,0.03,152.17,152.13,20.9786083]
["bitfinex","SOLUSD",1741259467795,0.03,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741259468578,0.03,152.17,152.16,0.28432314]
["bitfinex","SOLUSD",1741259468895,0.03,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741259469387,0.03,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1741259469990,0.03,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1741259471778,0.03,152.17,152.15,39.73741873]
["bitfinex","SOLUSD",1741259472099,0.03,152.17,152.16,312.28432314]
["bitfinex","SOLUSD",1741259472486,0.03,152.17,152.16,312.0]
["bitfinex","SOLUSD",1741259472690,0.03,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259473099,0.03,152.17,152.13,0.17516157]
["bitfinex","SOLUSD",1741259473611,0.03,152.17,152.15,0.033]
["bitfinex","SOLUSD",1741259473799,0.03,152.17,152.15,0.17516157]
["bitfinex","SOLUSD",1741259474795,0.03,152.17,152.15,0.033]
["bitfinex","SOLUSD",1741259475610,100.8,152.16,152.15,0.033]
["bitfinex","SOLUSD",1741259476197,100.8,152.16,152.15,0.17516157]
["bitfinex","SOLUSD",1741259476387,80.8,152.16,152.15,0.17516157]
["bitfinex","SOLUSD",1741259477600,82.7716,152.16,152.15,0.17516157]
["bitfinex","SOLUSD",1741259478910,82.7716,152.16,152.15,0.033]
["bitfinex","SOLUSD",1741259479596,20.0,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259481717,21.9718,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259481889,21.9718,152.14,152.13,312.17516157]
["bitfinex","SOLUSD",1741259482578,20.0,152.12,152.06,80.3]
["bitfinex","SOLUSD",1741259482779,80.4,152.13,152.04,20.80344673]
["bitfinex","SOLUSD",1741259483090,80.4,152.13,152.05,19.07613357]
["bitfinex","SOLUSD",1741259483408,80.4,152.13,152.05,39.8795803]
["bitfinex","SOLUSD",1741259484018,20.0,152.08,152.02,0.033]
["bitfinex","SOLUSD",1741259484324,20.0,152.08,152.02,0.17516157]
["bitfinex","SOLUSD",1741259484325,1.6684,152.07,152.02,0.17516157]
["bitfinex","SOLUSD",1741259484481,80.4,152.06,152.02,0.17516157]
["bitfinex","SOLUSD",1741259484687,80.4,152.06,152.02,0.033]
["bitfinex","SOLUSD",1741259485481,80.4,152.06,152.05,0.033]
["bitfinex","SOLUSD",1741259485909,82.3729,152.06,152.05,0.033]
["bitfinex","SOLUSD",1741259487315,6.9051,152.06,152.02,312.033]
["bitfinex","SOLUSD",1741259487496,20.0,152.03,152.02,312.033]
["bitfinex","SOLUSD",1741259487683,20.0,152.03,152.02,312.17516157]
["bitfinex","SOLUSD",1741259487878,21.9732,152.03,152.02,312.17516157]
["bitfinex","SOLUSD",1741259488293,21.9732,152.03,152.02,312.033]
["bitfinex","SOLUSD",1741259488506,21.9732,152.03,152.02,0.033]
["bitfinex","SOLUSD",1741259490008,20.0,152.03,152.02,0.033]
["bitfinex","SOLUSD",1741259490503,82.773,152.05,152.02,0.033]
["bitfinex","SOLUSD",1741259490712,82.773,152.05,152.02,0.17516157]
["bitfinex","SOLUSD",1741259490713,80.8,152.05,152.02,0.17516157]
["bitfinex","SOLUSD",1741259491015,82.773,152.05,152.02,0.17516157]
["bitfinex","SOLUSD",1741259491189,80.8,152.05,152.02,0.17516157]
["bitfinex","SOLUSD",1741259491511,80.8,152.05,152.04,312.14216157]
["bitfinex","SOLUSD",1741259492017,1.9725,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1741259492315,80.8,152.1,152.05,20.9456083]
["bitfinex","SOLUSD",1741259493913,80.8,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741259494212,80.8,152.1,152.02,0.033]
["bitfinex","SOLUSD",1741259494213,82.7723,152.1,152.02,0.033]
["bitfinex","SOLUSD",1741259494516,82.7723,152.1,152.02,0.17516157]
["bitfinex","SOLUSD",1741259494892,80.8,152.1,152.02,40.05709266]
["bitfinex","SOLUSD",1741259495110,80.8,152.1,152.05,312.0]
["bitfinex","SOLUSD",1741259495412,80.8,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741259495413,82.7724,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741259495614,80.8,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1741259496112,1.9726,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1741259496294,100.8,152.07,152.02,0.033]
["bitfinex","SOLUSD",1741259497496,80.8,152.06,152.02,0.17516157]
["bitfinex","SOLUSD",1741259498313,80.8,152.06,152.02,6.6108]
["bitfinex","SOLUSD",1741259498513,80.8,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741259498914,80.8,152.06,152.02,0.033]
["bitfinex","SOLUSD",1741259499118,82.7729,152.06,152.02,0.033]
["bitfinex","SOLUSD",1741259499296,20.0,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1741259499497,80.8,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741259499806,80.8,152.05,152.02,0.033]
["bitfinex","SOLUSD",1741259500427,82.773,152.05,152.02,0.033]
["bitfinex","SOLUSD",1741259502126,80.8,152.04,152.02,0.033]
["bitfinex","SOLUSD",1741259503295,20.0,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741259503698,20.0,152.02,151.99,0.033]
["bitfinex","SOLUSD",1741259504096,1.9733,152.03,151.99,312.033]
["bitfinex","SOLUSD",1741259504330,6.24,152.07,152.0,0.14216157]
["bitfinex","SOLUSD",1741259504510,82.7729,152.06,152.0,0.14216157]
["bitfinex","SOLUSD",1741259505313,80.8,152.05,151.99,0.17516157]
["bitfinex","SOLUSD",1741259505511,80.8,152.05,151.99,33.47909266]
["bitfinex","SOLUSD",1741259505704,80.8,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1741259506119,80.8,152.05,152.02,33.44609266]
["bitfinex","SOLUSD",1741259506304,80.8,152.05,152.01,33.44609266]
["bitfinex","SOLUSD",1741259506712,17.8087,152.12,152.03,0.14216157]
["bitfinex","SOLUSD",1741259506713,80.8,152.09,152.03,0.14216157]
["bitfinex","SOLUSD",1741259506911,80.8,152.09,152.04,0.28432314]
["bitfinex","SOLUSD",1741259506912,82.7725,152.09,152.04,0.28432314]
["bitfinex","SOLUSD",1741259507102,82.7725,152.09,152.04,33.58825423]
["bitfinex","SOLUSD",1741259507427,82.7725,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1741259507602,82.7725,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741259508015,20.0,152.07,152.06,0.14216157]
["bitfinex","SOLUSD",1741259508323,20.0,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741259508324,26.9046,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741259508627,80.8,152.06,151.99,0.033]
["bitfinex","SOLUSD",1741259508925,80.8,152.05,151.99,0.033]
["bitfinex","SOLUSD",1741259509799,80.8,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1741259510105,80.8,152.05,152.02,33.44609266]
["bitfinex","SOLUSD",1741259510303,1.9727,152.07,152.02,33.44609266]
["bitfinex","SOLUSD",1741259510837,80.8,152.08,152.04,0.14216157]
["bitfinex","SOLUSD",1741259511124,80.8,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1741259511125,82.7726,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1741259511423,80.8,152.08,152.06,33.44609266]
["bitfinex","SOLUSD",1741259511799,80.8,152.08,152.05,33.30393109]
["bitfinex","SOLUSD",1741259512005,80.8,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1741259512418,80.8,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1741259512419,82.7726,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1741259512625,80.8,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741259513305,80.8,152.07,152.01,33.44609266]
["bitfinex","SOLUSD",1741259514226,80.8,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1741259514432,1.9729,152.06,152.01,0.28432314]
["bitfinex","SOLUSD",1741259514618,1.9729,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741259514924,82.7729,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741259515117,87.7051,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1741259515519,87.7051,152.06,152.0,0.14216157]
["bitfinex","SOLUSD",1741259515713,87.7051,152.06,151.99,0.033]
["bitfinex","SOLUSD",1741259516227,87.7051,152.06,151.99,0.31732314]
["bitfinex","SOLUSD",1741259516626,87.7051,152.06,151.99,33.62125423]
["bitfinex","SOLUSD",1741259518015,87.7051,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741259518737,87.7051,152.06,152.0,0.14216157]
["bitfinex","SOLUSD",1741259519337,80.8,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1741259520131,80.8,152.04,151.99,0.033]
["bitfinex","SOLUSD",1741259520334,20.0,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741259520517,106.35604886,152.03,151.97,0.033]
["bitfinex","SOLUSD",1741259520518,1.5506,152.01,151.97,0.033]
["bitfinex","SOLUSD",1741259520714,80.8,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741259521730,80.8,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741259522034,82.4464,152.05,151.99,0.14216157]
["bitfinex","SOLUSD",1741259522242,80.8,152.04,151.99,33.44609266]
["bitfinex","SOLUSD",1741259522609,80.8,152.04,151.98,33.44609266]
["bitfinex","SOLUSD",1741259523237,82.7731,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741259523737,82.7731,152.04,151.97,0.033]
["bitfinex","SOLUSD",1741259524841,80.8,152.04,151.98,33.44609266]
["bitfinex","SOLUSD",1741259525131,80.8,152.04,152.01,0.14216157]
["bitfinex","SOLUSD",1741259525520,80.8,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741259525927,0.03,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741259526129,0.03,152.05,152.03,33.44609266]
["bitfinex","SOLUSD",1741259526748,0.03,152.05,152.04,33.58825423]
["bitfinex","SOLUSD",1741259526925,0.03,152.05,152.04,52.38006466]
["bitfinex","SOLUSD",1741259527447,0.03,152.05,152.04,133.68006466]
["bitfinex","SOLUSD",1741259527644,0.03,152.1,152.05,25.39713357]
["bitfinex","SOLUSD",1741259527833,0.03,152.1,152.09,33.58825423]
["bitfinex","SOLUSD",1741259528648,0.03,152.1,152.09,345.58825423]
["bitfinex","SOLUSD",1741259528851,0.03,152.1,152.09,370.95506466]
["bitfinex","SOLUSD",1741259530025,10.22329133,152.15,152.09,370.95506466]
["bitfinex","SOLUSD",1741259530026,10.22329133,152.15,152.1,25.40513357]
["bitfinex","SOLUSD",1741259530333,0.03,152.16,152.15,0.28432314]
["bitfinex","SOLUSD",1741259530537,0.03,152.16,152.15,33.58825423]
["bitfinex","SOLUSD",1741259531251,0.03,152.16,152.15,40.16065423]
["bitfinex","SOLUSD",1741259531459,0.03,152.16,152.15,33.58825423]
["bitfinex","SOLUSD",1741259531955,0.03,152.16,152.15,58.95246466]
["bitfinex","SOLUSD",1741259532161,0.03,152.16,152.15,93.79779575]
["bitfinex","SOLUSD",1741259532455,0.03,152.16,152.15,101.76884192]
["bitfinex","SOLUSD",1741259533232,0.03,152.16,152.15,413.76884192]
["bitfinex","SOLUSD",1741259533532,0.03,152.17,152.16,19.07613357]
["bitfinex","SOLUSD",1741259533727,0.03,152.21,152.18,39.07613357]
["bitfinex","SOLUSD",1741259533925,0.03,152.21,152.2,25.23253357]
["bitfinex","SOLUSD",1741259534130,0.03,152.21,152.2,275.71547503]
["bitfinex","SOLUSD",1741259534351,0.03,152.21,152.2,274.33646466]
["bitfinex","SOLUSD",1741259534943,0.03,152.23,152.22,0.14216157]
["bitfinex","SOLUSD",1741259535142,0.03,152.23,152.22,58.94946466]
["bitfinex","SOLUSD",1741259536648,0.03,152.23,152.22,370.94946466]
["bitfinex","SOLUSD",1741259538222,0.03,152.23,152.18,20.0]
["bitfinex","SOLUSD",1741259538223,0.03,152.23,152.18,81.3]
["bitfinex","SOLUSD",1741259538446,0.03,152.23,152.17,1.6527]
["bitfinex","SOLUSD",1741259538654,0.03,152.23,152.16,81.3]
["bitfinex","SOLUSD",1741259538859,80.8,152.22,152.14,33.30393109]
["bitfinex","SOLUSD",1741259539027,80.8,152.22,152.15,18.933972]
["bitfinex","SOLUSD",1741259539648,1.9709,152.21,152.14,33.30393109]
["bitfinex","SOLUSD",1741259539829,1.9709,152.21,152.15,19.07613357]
["bitfinex","SOLUSD",1741259540031,80.8,152.22,152.17,0.28432314]
["bitfinex","SOLUSD",1741259540241,80.8,152.22,152.18,33.7304158]
["bitfinex","SOLUSD",1741259540435,80.8,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1741259540637,2.0007,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1741259540941,2.0007,152.23,152.16,0.14216157]
["bitfinex","SOLUSD",1741259541141,82.8007,152.23,152.16,0.14216157]
["bitfinex","SOLUSD",1741259541346,82.8007,152.23,152.21,0.14216157]
["bitfinex","SOLUSD",1741259542235,80.83,152.23,152.21,0.14216157]
["bitfinex","SOLUSD",1741259542552,80.83,152.23,152.18,33.30393109]
["bitfinex","SOLUSD",1741259542553,80.83,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1741259542863,82.8007,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1741259543236,82.8007,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741259544349,82.8007,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1741259544941,87.7274,152.23,152.16,0.28432314]
["bitfinex","SOLUSD",1741259545137,87.7274,152.23,152.16,0.14216157]
["bitfinex","SOLUSD",1741259545448,87.7274,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1741259545744,1.9709,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741259546153,1.9709,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741259546366,6.8983,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741259546660,6.8983,152.21,152.19,0.033]
["bitfinex","SOLUSD",1741259547332,80.8,152.2,152.13,0.21324235]
["bitfinex","SOLUSD",1741259547532,80.8,152.19,152.14,33.30393109]
["bitfinex","SOLUSD",1741259547858,1.9713,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741259548051,82.7712,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741259548245,80.8,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741259548860,80.8,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741259549158,1.9709,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741259549559,1.9709,152.21,152.16,0.28432314]
["bitfinex","SOLUSD",1741259550860,1.9709,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1741259551241,6.8983,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1741259551856,1.9709,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1741259552437,1.9709,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741259552743,82.7708,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1741259553141,82.7708,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741259554248,87.6978,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741259554448,82.7708,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741259555157,87.6978,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741259556255,87.6978,152.22,152.21,0.14216157]
["bitfinex","SOLUSD",1741259557260,80.8,152.21,152.13,0.21324235]
["bitfinex","SOLUSD",1741259557475,80.8,152.2,152.13,0.21324235]
["bitfinex","SOLUSD",1741259557641,80.8,152.19,152.1,81.3]
["bitfinex","SOLUSD",1741259557846,80.8,152.19,152.1,114.60393109]
["bitfinex","SOLUSD",1741259558056,80.8,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741259558764,80.8,152.19,152.11,52.09574152]
["bitfinex","SOLUSD",1741259558968,80.8,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1741259559463,1.9713,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741259559671,82.7713,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741259560256,80.8,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741259561473,80.8,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741259562274,80.8,152.18,152.15,0.28432314]
["bitfinex","SOLUSD",1741259562869,80.8,152.18,152.17,312.14216157]
["bitfinex","SOLUSD",1741259563773,1.9712,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741259564674,0.03,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1741259564976,1.9711,152.2,152.15,0.28432314]
["bitfinex","SOLUSD",1741259565975,0.03,152.21,152.15,0.28432314]
["bitfinex","SOLUSD",1741259566173,2.0009,152.21,152.15,0.28432314]
["bitfinex","SOLUSD",1741259567069,0.03,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741259567672,0.03,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1741259567971,0.03,152.21,152.16,21.06282108]
["bitfinex","SOLUSD",1741259567972,0.03,152.21,152.2,312.14216157]
["bitfinex","SOLUSD",1741259568176,80.8,152.2,152.1,27.35299794]
["bitfinex","SOLUSD",1741259568473,80.8,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1741259569261,80.8,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741259569460,80.8,152.19,152.15,312.0]
["bitfinex","SOLUSD",1741259569774,80.8,152.19,152.13,0.17516157]
["bitfinex","SOLUSD",1741259570151,1.9713,152.18,152.13,0.17516157]
["bitfinex","SOLUSD",1741259570385,80.8,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259570556,20.0,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259570756,80.8,152.13,152.03,6.0659]
["bitfinex","SOLUSD",1741259570968,80.8,152.12,152.03,26.84439794]
["bitfinex","SOLUSD",1741259571155,80.8,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1741259571356,80.8,152.12,152.05,20.77849794]
["bitfinex","SOLUSD",1741259571579,80.8,152.12,152.06,0.28432314]
["bitfinex","SOLUSD",1741259572280,80.8,152.12,152.05,20.77849794]
["bitfinex","SOLUSD",1741259572456,1.3148,152.11,152.06,0.28432314]
["bitfinex","SOLUSD",1741259572657,1.3148,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1741259572983,80.8,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1741259573684,82.1144,152.16,152.09,33.56575255]
["bitfinex","SOLUSD",1741259573859,80.8,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741259574181,80.8,152.17,152.11,33.56575255]
["bitfinex","SOLUSD",1741259574398,80.8,152.17,152.13,33.56575255]
["bitfinex","SOLUSD",1741259574681,80.8,152.19,152.13,33.56575255]
["bitfinex","SOLUSD",1741259574975,80.8,152.19,152.13,0.28432314]
["bitfinex","SOLUSD",1741259575176,82.1141,152.19,152.13,0.28432314]
["bitfinex","SOLUSD",1741259575368,82.1141,152.19,152.11,0.14216157]
["bitfinex","SOLUSD",1741259575572,85.3994,152.19,152.11,0.14216157]
["bitfinex","SOLUSD",1741259575764,20.0,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741259576154,80.8,152.15,152.05,33.28142941]
["bitfinex","SOLUSD",1741259576367,80.8,152.14,152.05,19.07613357]
["bitfinex","SOLUSD",1741259576567,1.3146,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1741259576897,6.1823,152.13,152.04,81.3]
["bitfinex","SOLUSD",1741259577082,80.8,152.12,152.04,0.28432314]
["bitfinex","SOLUSD",1741259577672,80.8,152.12,152.04,52.07323984]
["bitfinex","SOLUSD",1741259577879,80.8,152.12,152.06,0.28432314]
["bitfinex","SOLUSD",1741259578458,80.8,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741259579268,80.8,152.12,152.11,0.14216157]
["bitfinex","SOLUSD",1741259579467,80.8,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741259579663,82.1145,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741259579985,82.1145,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741259580467,85.4007,152.15,152.07,0.28432314]
["bitfinex","SOLUSD",1741259580864,18.64964886,152.14,152.04,81.3]
["bitfinex","SOLUSD",1741259581264,80.8,152.13,152.04,33.28142941]
["bitfinex","SOLUSD",1741259581489,80.8,152.13,152.05,52.35756298]
["bitfinex","SOLUSD",1741259583392,80.8,152.13,152.09,33.42359098]
["bitfinex","SOLUSD",1741259583992,80.8,152.13,152.1,33.56575255]
["bitfinex","SOLUSD",1741259584196,80.8,152.13,152.1,33.42359098]
["bitfinex","SOLUSD",1741259584575,80.8,152.13,152.1,6.71666157]
["bitfinex","SOLUSD",1741259584790,80.8,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741259584972,80.8,152.13,152.1,0.28432314]
["bitfinex","SOLUSD",1741259585794,80.8,152.13,152.1,33.56575255]
["bitfinex","SOLUSD",1741259586191,80.8,152.13,152.12,312.14216157]
["bitfinex","SOLUSD",1741259586397,80.8,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1741259586595,80.8,152.19,152.13,40.13865255]
["bitfinex","SOLUSD",1741259588113,80.8,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741259588409,80.8,152.19,152.15,33.42359098]
["bitfinex","SOLUSD",1741259588584,0.03,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741259589908,0.03,152.2,152.16,39.85322941]
["bitfinex","SOLUSD",1741259589909,0.03,152.2,152.19,312.14216157]
["bitfinex","SOLUSD",1741259594311,0.03,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1741259594680,0.03,152.2,152.19,312.14216157]
["bitfinex","SOLUSD",1741259595404,0.03,152.2,152.13,39.71152941]
["bitfinex","SOLUSD",1741259595615,80.83,152.2,152.13,6.4301]
["bitfinex","SOLUSD",1741259595785,80.83,152.2,152.14,0.28432314]
["bitfinex","SOLUSD",1741259596303,80.83,152.2,152.14,0.14216157]
["bitfinex","SOLUSD",1741259596505,80.83,152.2,152.14,0.28432314]
["bitfinex","SOLUSD",1741259596707,1.3141,152.19,152.14,0.28432314]
["bitfinex","SOLUSD",1741259597203,1.3141,152.19,152.14,33.56575255]
["bitfinex","SOLUSD",1741259597605,1.3141,152.19,152.14,0.28432314]
["bitfinex","SOLUSD",1741259597800,80.8,152.18,152.1,33.28142941]
["bitfinex","SOLUSD",1741259598006,80.8,152.17,152.09,6.5247]
["bitfinex","SOLUSD",1741259598221,80.8,152.16,152.07,34.79652941]
["bitfinex","SOLUSD",1741259598385,80.8,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741259598888,4.6006,152.15,152.08,0.28432314]
["bitfinex","SOLUSD",1741259599092,4.6006,152.15,152.08,33.56575255]
["bitfinex","SOLUSD",1741259599502,1.3144,152.15,152.08,33.56575255]
["bitfinex","SOLUSD",1741259599696,1.3144,152.15,152.1,0.28432314]
["bitfinex","SOLUSD",1741259600294,1.3144,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741259600495,1.3143,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741259600883,1.3142,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1741259601408,82.1142,152.18,152.12,33.42359098]
["bitfinex","SOLUSD",1741259601605,80.8,152.18,152.13,33.42359098]
["bitfinex","SOLUSD",1741259601803,82.1141,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741259602382,82.1141,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741259602589,80.8,152.19,152.14,33.42359098]
["bitfinex","SOLUSD",1741259602801,0.03,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741259603087,0.03,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741259604685,0.03,152.2,152.17,33.42359098]
["bitfinex","SOLUSD",1741259605400,0.03,152.2,152.19,312.14216157]
["bitfinex","SOLUSD",1741259609822,0.03,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1741259610502,0.03,152.2,152.19,0.42648471]
["bitfinex","SOLUSD",1741259611312,0.03,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1741259612817,0.03,152.2,152.19,312.14216157]
["bitfinex","SOLUSD",1741259613615,0.03,152.2,152.19,281.49742455]
["bitfinex","SOLUSD",1741259613826,80.83,152.31,152.25,33.70791412]
["bitfinex","SOLUSD",1741259614118,0.03,152.31,152.25,59.06782455]
["bitfinex","SOLUSD",1741259614615,0.03,152.31,152.25,140.36782455]
["bitfinex","SOLUSD",1741259614927,80.83,152.31,152.25,0.42648471]
["bitfinex","SOLUSD",1741259615095,82.1431,152.31,152.25,0.42648471]
["bitfinex","SOLUSD",1741259616289,82.1431,152.31,152.25,0.56864628]
["bitfinex","SOLUSD",1741259616493,82.1431,152.31,152.25,312.56864628]
["bitfinex","SOLUSD",1741259617407,80.83,152.31,152.25,312.56864628]
["bitfinex","SOLUSD",1741259618419,80.83,152.31,152.25,312.0]
["bitfinex","SOLUSD",1741259618420,82.1431,152.31,152.25,312.0]
["bitfinex","SOLUSD",1741259618616,20.0,152.27,152.17,6.5714]
["bitfinex","SOLUSD",1741259618822,80.8,152.25,152.16,87.5675]
["bitfinex","SOLUSD",1741259618998,80.8,152.24,152.16,39.54892941]
["bitfinex","SOLUSD",1741259619193,80.8,152.24,152.17,0.42648471]
["bitfinex","SOLUSD",1741259620120,20.0,152.27,152.16,6.2675]
["bitfinex","SOLUSD",1741259620121,80.8,152.23,152.16,6.2675]
["bitfinex","SOLUSD",1741259620413,80.8,152.23,152.17,0.42648471]
["bitfinex","SOLUSD",1741259620615,80.8,152.23,152.17,6.99788471]
["bitfinex","SOLUSD",1741259621824,80.8,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1741259622121,82.1138,152.23,152.18,0.14216157]
["bitfinex","SOLUSD",1741259625226,82.1138,152.23,152.21,0.14216157]
["bitfinex","SOLUSD",1741259625726,82.1138,152.23,152.18,6.71326157]
["bitfinex","SOLUSD",1741259626136,80.8,152.23,152.18,6.71326157]
["bitfinex","SOLUSD",1741259626325,80.8,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1741259626832,80.8,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741259627141,80.8,152.23,152.19,6.71266157]
["bitfinex","SOLUSD",1741259627433,80.8,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741259627626,80.8,152.23,152.15,33.28142941]
["bitfinex","SOLUSD",1741259627826,80.8,152.22,152.16,0.42648471]
["bitfinex","SOLUSD",1741259628612,82.1139,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1741259629330,82.1139,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741259630828,82.1139,152.22,152.17,6.71366157]
["bitfinex","SOLUSD",1741259631036,80.8,152.22,152.17,6.71366157]
["bitfinex","SOLUSD",1741259631829,82.1139,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741259632208,82.1139,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1741259635428,82.1139,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741259637430,80.8,152.21,152.16,0.033]
["bitfinex","SOLUSD",1741259637634,80.8,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741259638314,80.8,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741259638839,1.3141,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741259639059,1.3141,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741259639335,4.5994,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741259640033,1.3141,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741259640220,82.114,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741259640720,85.3991,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741259641118,80.8,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741259642046,80.8,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741259642528,80.8,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741259642936,1.3142,152.18,152.16,0.033]
["bitfinex","SOLUSD",1741259644817,82.1142,152.18,152.16,0.033]
["bitfinex","SOLUSD",1741259645443,80.8,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741259645945,82.1142,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741259646116,82.1142,152.18,152.16,0.033]
["bitfinex","SOLUSD",1741259646920,80.8,152.17,152.16,0.033]
["bitfinex","SOLUSD",1741259647137,20.0,152.17,152.16,0.033]
["bitfinex","SOLUSD",1741259647337,25.36643303,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259647524,12.4118,152.18,152.13,0.033]
["bitfinex","SOLUSD",1741259647725,6.1918,152.18,152.13,0.033]
["bitfinex","SOLUSD",1741259649035,2.9063,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1741259649232,20.0,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741259649546,20.0,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259651126,21.3143,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741259651333,6.25,152.24,152.14,0.28432314]
["bitfinex","SOLUSD",1741259651334,80.8,152.19,152.14,0.28432314]
["bitfinex","SOLUSD",1741259651650,82.1138,152.23,152.17,0.14216157]
["bitfinex","SOLUSD",1741259651958,80.8,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741259652248,80.8,152.22,152.15,20.77065091]
["bitfinex","SOLUSD",1741259652249,80.8,152.22,152.15,0.14216157]
["bitfinex","SOLUSD",1741259652627,80.8,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741259652826,20.0,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741259653026,20.0,152.19,152.13,0.033]
["bitfinex","SOLUSD",1741259653228,80.8,152.18,152.13,0.033]
["bitfinex","SOLUSD",1741259654338,20.0,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259654537,100.8,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259655251,100.8,152.14,152.06,7.6829]
["bitfinex","SOLUSD",1741259655542,80.8,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741259655758,80.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741259656051,80.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259656251,80.8,152.12,152.07,312.0]
["bitfinex","SOLUSD",1741259656629,1.3148,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741259656824,80.8,152.1,152.07,312.0]
["bitfinex","SOLUSD",1741259657029,80.8,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259658666,82.115,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259660150,82.115,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1741259660555,82.115,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259662727,80.8,152.09,152.06,0.17516157]
["bitfinex","SOLUSD",1741259662930,80.8,152.09,152.06,33.45310476]
["bitfinex","SOLUSD",1741259663352,80.8,152.09,152.06,0.17516157]
["bitfinex","SOLUSD",1741259663555,80.8,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259663960,82.115,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259664167,80.8,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259664959,82.115,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259665162,82.115,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741259665350,82.115,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259665746,80.8,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259667070,82.115,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259668253,82.115,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259670852,80.8,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741259671053,80.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259671256,82.1147,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259671861,80.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259672863,82.1147,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259673572,85.4015,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741259673982,82.1147,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741259674458,80.8,152.12,152.07,0.42648471]
["bitfinex","SOLUSD",1741259674661,82.1147,152.12,152.07,21.22283222]
["bitfinex","SOLUSD",1741259674975,80.8,152.12,152.07,21.22283222]
["bitfinex","SOLUSD",1741259675177,82.1147,152.12,152.07,0.42648471]
["bitfinex","SOLUSD",1741259675472,82.1147,152.12,152.07,21.22283222]
["bitfinex","SOLUSD",1741259675676,82.1147,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741259676060,85.4015,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741259676757,80.8,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741259677279,1.3149,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741259677476,4.6022,152.1,152.07,312.14216157]
["bitfinex","SOLUSD",1741259677680,4.6022,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741259678681,1.3149,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741259680683,1.3149,152.1,152.08,312.0]
["bitfinex","SOLUSD",1741259680859,1.3149,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1741259682182,4.6022,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259682686,24.6022,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259684363,21.3149,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259684977,1.3149,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259685181,20.0,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259685386,1.3148,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741259685566,80.8,152.09,152.06,0.17516157]
["bitfinex","SOLUSD",1741259687664,80.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259688277,82.1147,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741259688589,82.1147,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1741259688774,80.8,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1741259689172,80.8,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741259690487,0.03,152.13,152.09,21.22283222]
["bitfinex","SOLUSD",1741259690682,0.03,152.13,152.09,27.79773222]
["bitfinex","SOLUSD",1741259690882,0.03,152.13,152.09,21.22283222]
["bitfinex","SOLUSD",1741259691584,0.03,152.13,152.09,27.79773222]
["bitfinex","SOLUSD",1741259691780,0.03,152.13,152.09,21.22283222]
["bitfinex","SOLUSD",1741259692177,0.03,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1741259692588,0.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741259693595,0.03,152.13,152.06,81.333]
["bitfinex","SOLUSD",1741259693886,80.83,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741259694468,80.83,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741259694668,1.5396,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259695475,4.6022,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259695678,4.6022,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741259695977,1.3149,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741259696675,1.3148,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741259696872,1.3148,152.11,152.06,0.17516157]
["bitfinex","SOLUSD",1741259697367,1.3148,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259697996,4.6018,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259699881,1.3148,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741259700391,1.3148,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741259700598,80.8,152.12,152.07,0.42648471]
["bitfinex","SOLUSD",1741259700778,82.1147,152.12,152.07,0.42648471]
["bitfinex","SOLUSD",1741259700981,82.1147,152.12,152.07,21.22283222]
["bitfinex","SOLUSD",1741259701294,0.03,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741259701592,0.03,152.13,152.12,21.36499379]
["bitfinex","SOLUSD",1741259701790,0.03,152.13,152.12,102.66499379]
["bitfinex","SOLUSD",1741259701978,0.03,152.13,152.12,109.23869379]
["bitfinex","SOLUSD",1741259702783,0.03,152.13,152.12,127.88834265]
["bitfinex","SOLUSD",1741259703097,10.22329133,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1741259703273,10.22329133,152.2,152.19,333.22283222]
["bitfinex","SOLUSD",1741259703883,10.22329133,152.2,152.19,364.74814265]
["bitfinex","SOLUSD",1741259704077,0.03,152.24,152.19,364.74814265]
["bitfinex","SOLUSD",1741259704078,0.03,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1741259704286,0.03,152.24,152.23,0.42648471]
["bitfinex","SOLUSD",1741259704511,0.03,152.24,152.23,21.22283222]
["bitfinex","SOLUSD",1741259704689,0.03,152.24,152.23,40.01464265]
["bitfinex","SOLUSD",1741259705893,0.03,152.24,152.23,21.22283222]
["bitfinex","SOLUSD",1741259706095,0.03,152.24,152.23,0.42648471]
["bitfinex","SOLUSD",1741259707001,0.03,152.24,152.23,21.22283222]
["bitfinex","SOLUSD",1741259707178,0.03,152.24,152.23,333.22283222]
["bitfinex","SOLUSD",1741259707378,0.03,152.24,152.23,352.01464265]
["bitfinex","SOLUSD",1741259707912,0.03,152.24,152.23,333.36499379]
["bitfinex","SOLUSD",1741259708208,0.03,152.24,152.23,312.56864628]
["bitfinex","SOLUSD",1741259708381,0.03,152.24,152.23,333.36499379]
["bitfinex","SOLUSD",1741259708586,0.03,152.24,152.23,352.01464265]
["bitfinex","SOLUSD",1741259709512,0.03,152.24,152.23,358.58364265]
["bitfinex","SOLUSD",1741259709801,0.03,152.24,152.23,352.01464265]
["bitfinex","SOLUSD",1741259710002,0.03,152.24,152.23,433.31464265]
["bitfinex","SOLUSD",1741259710693,0.03,152.29,152.28,0.56864628]
["bitfinex","SOLUSD",1741259710897,0.03,152.29,152.28,40.01464265]
["bitfinex","SOLUSD",1741259712392,0.03,152.29,152.28,262.38144265]
["bitfinex","SOLUSD",1741259713099,0.03,152.29,152.28,127.88144265]
["bitfinex","SOLUSD",1741259713692,0.03,152.29,152.28,129.2596381]
["bitfinex","SOLUSD",1741259713886,0.03,152.29,152.28,441.2596381]
["bitfinex","SOLUSD",1741259714085,0.03,152.29,152.28,439.88144265]
["bitfinex","SOLUSD",1741259714885,0.03,152.29,152.28,439.31279637]
["bitfinex","SOLUSD",1741259715090,0.03,152.29,152.28,439.88144265]
["bitfinex","SOLUSD",1741259717604,0.03,152.31,152.3,20.56864628]
["bitfinex","SOLUSD",1741259717911,0.03,152.31,152.3,61.39265411]
["bitfinex","SOLUSD",1741259718404,0.03,152.31,152.3,60.01464265]
["bitfinex","SOLUSD",1741259718988,0.03,152.31,152.3,59.73031951]
["bitfinex","SOLUSD",1741259719505,0.03,152.31,152.3,66.58054265]
["bitfinex","SOLUSD",1741259719805,0.03,152.31,152.3,60.01464265]
["bitfinex","SOLUSD",1741259720006,0.03,152.31,152.29,20.79634751]
["bitfinex","SOLUSD",1741259720411,0.03,152.31,152.3,21.36499379]
["bitfinex","SOLUSD",1741259720784,0.03,152.31,152.3,333.36499379]
["bitfinex","SOLUSD",1741259721315,0.03,152.31,152.3,312.0]
["bitfinex","SOLUSD",1741259721609,0.03,152.31,152.3,332.93850908]
["bitfinex","SOLUSD",1741259721985,0.03,152.31,152.3,433.31464265]
["bitfinex","SOLUSD",1741259722190,0.03,152.31,152.3,439.88054265]
["bitfinex","SOLUSD",1741259722696,0.03,152.31,152.3,433.31464265]
["bitfinex","SOLUSD",1741259723100,0.03,152.31,152.3,439.88054265]
["bitfinex","SOLUSD",1741259723907,0.03,152.31,152.3,312.0]
["bitfinex","SOLUSD",1741259724316,0.03,152.31,152.3,312.56864628]
["bitfinex","SOLUSD",1741259724613,0.03,152.31,152.3,312.42648471]
["bitfinex","SOLUSD",1741259724799,80.8,152.3,152.22,9.33819648]
["bitfinex","SOLUSD",1741259725004,80.8,152.29,152.19,87.8706]
["bitfinex","SOLUSD",1741259725305,1.97,152.28,152.19,120.74599637]
["bitfinex","SOLUSD",1741259725510,80.8,152.27,152.19,102.09634751]
["bitfinex","SOLUSD",1741259725906,80.8,152.27,152.2,0.56864628]
["bitfinex","SOLUSD",1741259726808,80.8,152.27,152.19,102.09634751]
["bitfinex","SOLUSD",1741259727116,80.8,152.27,152.2,0.42648471]
["bitfinex","SOLUSD",1741259727288,1.9703,152.26,152.2,0.14216157]
["bitfinex","SOLUSD",1741259727495,6.896,152.26,152.2,0.14216157]
["bitfinex","SOLUSD",1741259727796,6.896,152.26,152.23,312.0]
["bitfinex","SOLUSD",1741259728717,6.896,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1741259728912,87.696,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1741259729418,87.696,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1741259732311,1.9709,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1741259733199,80.8,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741259733594,82.7708,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1741259734213,80.8,152.26,152.2,0.42648471]
["bitfinex","SOLUSD",1741259734431,80.8,152.26,152.2,21.22283222]
["bitfinex","SOLUSD",1741259734803,82.7703,152.26,152.2,0.42648471]
["bitfinex","SOLUSD",1741259735298,82.7703,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1741259735513,80.8,152.25,152.24,0.14216157]
["bitfinex","SOLUSD",1741259735918,80.8,152.25,152.19,0.42648471]
["bitfinex","SOLUSD",1741259736120,80.8,152.25,152.19,21.22283222]
["bitfinex","SOLUSD",1741259736305,80.8,152.25,152.19,0.14216157]
["bitfinex","SOLUSD",1741259736512,80.8,152.24,152.13,81.51324235]
["bitfinex","SOLUSD",1741259736708,80.8,152.23,152.13,102.30958986]
["bitfinex","SOLUSD",1741259737034,80.8,152.23,152.14,19.21829514]
["bitfinex","SOLUSD",1741259737205,1.9708,152.22,152.14,40.01464265]
["bitfinex","SOLUSD",1741259737408,80.8,152.21,152.14,20.79634751]
["bitfinex","SOLUSD",1741259737720,80.8,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741259738105,20.28432314,152.17,152.06,0.033]
["bitfinex","SOLUSD",1741259738310,20.0,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741259738519,20.0,152.13,152.06,19.10913357]
["bitfinex","SOLUSD",1741259738705,80.8,152.15,152.08,39.87248108]
["bitfinex","SOLUSD",1741259738920,80.8,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1741259739238,80.8,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1741259739402,1.9714,152.17,152.11,312.0]
["bitfinex","SOLUSD",1741259739603,80.8,152.16,152.06,20.82934751]
["bitfinex","SOLUSD",1741259739921,80.8,152.15,152.06,20.82934751]
["bitfinex","SOLUSD",1741259740222,80.8,152.15,152.06,0.033]
["bitfinex","SOLUSD",1741259740597,80.8,152.15,152.06,0.45948471]
["bitfinex","SOLUSD",1741259740818,80.8,152.15,152.06,0.033]
["bitfinex","SOLUSD",1741259741406,1.5324,152.14,152.06,0.033]
["bitfinex","SOLUSD",1741259741720,6.9018,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741259742227,80.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741259742425,80.8,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259742632,80.8,152.11,152.07,312.0]
["bitfinex","SOLUSD",1741259742923,80.8,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1741259743423,80.8,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259743620,1.9725,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259744007,80.8,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259744008,82.7724,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259745026,80.8,152.1,152.07,33.43145795]
["bitfinex","SOLUSD",1741259745527,80.8,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741259746229,80.8,152.1,152.09,312.14216157]
["bitfinex","SOLUSD",1741259746418,82.7723,152.1,152.09,312.14216157]
["bitfinex","SOLUSD",1741259746613,82.7723,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1741259747427,80.8,152.1,152.09,0.14216157]
["bitfinex","SOLUSD",1741259749832,80.8,152.1,152.09,312.14216157]
["bitfinex","SOLUSD",1741259750626,80.8,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741259750942,0.03,152.15,152.12,33.28929638]
["bitfinex","SOLUSD",1741259751123,0.03,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741259752310,0.03,152.15,152.09,33.28929638]
["bitfinex","SOLUSD",1741259752509,0.03,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741259753635,0.03,152.15,152.1,6.71656157]
["bitfinex","SOLUSD",1741259753811,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741259754016,80.83,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1741259754231,80.8,152.14,152.06,6.6092]
["bitfinex","SOLUSD",1741259754535,80.8,152.14,152.07,0.14216157]
["bitfinex","SOLUSD",1741259754741,80.8,152.14,152.07,52.50759152]
["bitfinex","SOLUSD",1741259755034,80.8,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741259755530,80.8,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741259755730,80.8,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741259756347,80.8,152.14,152.08,6.85962314]
["bitfinex","SOLUSD",1741259756348,80.8,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741259757068,80.8,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741259757532,80.8,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741259757726,80.8,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741259759533,80.8,152.14,152.09,6.71716157]
["bitfinex","SOLUSD",1741259759935,80.8,152.14,152.09,56.44405795]
["bitfinex","SOLUSD",1741259760235,0.03,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741259760532,0.03,152.15,152.14,345.71578109]
["bitfinex","SOLUSD",1741259761334,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259761537,0.03,152.15,152.14,318.71496157]
["bitfinex","SOLUSD",1741259761741,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259764143,0.03,152.15,152.07,39.86899638]
["bitfinex","SOLUSD",1741259764326,0.03,152.15,152.08,0.14216157]
["bitfinex","SOLUSD",1741259764835,0.03,152.15,152.1,0.28432314]
["bitfinex","SOLUSD",1741259765032,0.03,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741259766745,0.03,152.15,152.11,40.00555795]
["bitfinex","SOLUSD",1741259766936,0.03,152.15,152.11,33.43145795]
["bitfinex","SOLUSD",1741259767139,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259767827,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741259770940,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259773654,0.03,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259776443,80.83,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259776649,80.83,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741259777061,80.83,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259778147,82.8017,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259779138,80.83,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259780143,80.83,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741259781861,80.83,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259782055,80.8,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259783768,82.7718,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259788066,82.7718,152.14,152.13,312.17516157]
["bitfinex","SOLUSD",1741259788670,82.7718,152.14,152.13,0.17516157]
["bitfinex","SOLUSD",1741259789882,2.0018,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741259790453,2.0018,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259791479,0.03,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741259791776,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741259792361,20.0,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741259792671,20.0,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741259792856,0.03,152.15,152.06,0.033]
["bitfinex","SOLUSD",1741259792857,80.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741259793257,80.8,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259793470,1.9723,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259793967,6.9032,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259794169,80.8,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259794370,80.8,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741259794768,80.8,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741259795560,82.7727,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741259795782,80.8,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741259796185,80.8,152.07,152.06,0.17516157]
["bitfinex","SOLUSD",1741259796679,80.8,152.11,152.06,20.811784]
["bitfinex","SOLUSD",1741259796882,82.7718,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741259797174,80.8,152.13,152.09,20.92094557]
["bitfinex","SOLUSD",1741259797475,80.8,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741259798066,80.8,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741259798262,80.8,152.16,152.11,21.20526871]
["bitfinex","SOLUSD",1741259798473,80.8,152.19,152.14,312.14216157]
["bitfinex","SOLUSD",1741259798664,1.9713,152.18,152.14,312.14216157]
["bitfinex","SOLUSD",1741259798868,80.8,152.19,152.14,312.14216157]
["bitfinex","SOLUSD",1741259799061,82.7712,152.19,152.14,312.14216157]
["bitfinex","SOLUSD",1741259799379,1.9713,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741259799572,75.63101973,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1741259799960,75.63101973,152.17,152.07,149.2725]
["bitfinex","SOLUSD",1741259799961,75.63101973,152.16,152.07,6.5432]
["bitfinex","SOLUSD",1741259800161,75.63101973,152.15,152.06,0.033]
["bitfinex","SOLUSD",1741259800993,75.63101973,152.15,152.06,0.17516157]
["bitfinex","SOLUSD",1741259801282,75.63101973,152.15,152.08,0.14216157]
["bitfinex","SOLUSD",1741259801584,1.9718,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741259801798,6.9014,152.14,152.07,0.14216157]
["bitfinex","SOLUSD",1741259801958,75.63101973,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741259802563,20.0,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259802873,75.63101973,152.09,152.06,312.033]
["bitfinex","SOLUSD",1741259803176,75.63101973,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1741259803678,1.9726,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741259804257,75.63101973,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741259804765,1.9726,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741259805674,20.0,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741259806300,1.9725,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259806477,21.9725,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1741259806672,80.8,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741259806872,80.8,152.11,152.06,20.95394557]
["bitfinex","SOLUSD",1741259807486,82.7722,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259808202,82.7722,152.11,152.06,0.17516157]
["bitfinex","SOLUSD",1741259809619,82.7722,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259809976,82.7722,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741259810378,80.8,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741259810699,80.8,152.11,152.07,20.92094557]
["bitfinex","SOLUSD",1741259811287,80.8,152.11,152.07,27.49674557]
["bitfinex","SOLUSD",1741259811487,80.8,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741259811799,82.7722,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1741259811995,82.7722,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741259812589,82.7722,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741259812792,80.8,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259813001,80.8,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259813599,80.8,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1741259813997,1.9726,152.08,152.06,312.033]
["bitfinex","SOLUSD",1741259814380,20.0,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741259815003,21.9726,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741259817400,82.7723,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741259817903,82.7723,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741259819287,80.8,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741259819589,1.9726,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741259820301,82.7725,152.09,152.06,0.17516157]
["bitfinex","SOLUSD",1741259820889,82.7725,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259821091,80.8,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259821885,82.7725,152.09,152.08,312.14216157]
["bitfinex","SOLUSD",1741259824298,80.8,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741259824997,1.9725,152.09,152.08,0.14216157]
["bitfinex","SOLUSD",1741259826007,20.0,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741259826204,20.0,152.11,152.06,0.17516157]
["bitfinex","SOLUSD",1741259826908,80.8,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741259828213,82.7727,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741259829013,80.8,152.08,152.06,20.95394557]
["bitfinex","SOLUSD",1741259829491,80.8,152.08,152.06,0.17516157]
["bitfinex","SOLUSD",1741259830517,1.9721,152.12,152.06,0.17516157]
["bitfinex","SOLUSD",1741259831409,1.9721,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741259831892,1.9721,152.12,152.06,0.17516157]
["bitfinex","SOLUSD",1741259833291,1.9721,152.12,152.06,20.95394557]
["bitfinex","SOLUSD",1741259833814,80.8,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741259834026,80.8,152.17,152.13,20.92094557]
["bitfinex","SOLUSD",1741259834330,82.7715,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1741259834822,82.7715,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741259835029,82.7715,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741259835229,80.8,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741259836735,1.9717,152.15,152.08,7.978]
["bitfinex","SOLUSD",1741259836904,26.901,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1741259837217,80.8,152.14,152.08,7.978]
["bitfinex","SOLUSD",1741259837510,80.8,152.13,152.08,7.978]
["bitfinex","SOLUSD",1741259837715,80.8,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741259837914,80.8,152.13,152.06,0.17516157]
["bitfinex","SOLUSD",1741259838111,80.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741259838319,80.8,152.12,152.06,0.17516157]
["bitfinex","SOLUSD",1741259838499,80.8,152.12,152.06,20.95394557]
["bitfinex","SOLUSD",1741259841020,82.7718,152.14,152.11,312.14216157]
["bitfinex","SOLUSD",1741259841716,80.8,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741259841923,82.7721,152.13,152.07,20.778784]
["bitfinex","SOLUSD",1741259842135,82.7721,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741259842528,82.7721,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741259843019,87.702,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741259843728,87.702,152.13,152.07,20.92094557]
["bitfinex","SOLUSD",1741259844126,82.7721,152.13,152.07,20.92094557]
["bitfinex","SOLUSD",1741259844623,80.8,152.13,152.09,20.778784]
["bitfinex","SOLUSD",1741259844823,82.772,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741259845327,82.772,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741259845902,80.8,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741259846106,80.8,152.13,152.11,20.92094557]
["bitfinex","SOLUSD",1741259846309,80.8,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741259846523,80.8,152.13,152.09,20.92094557]
["bitfinex","SOLUSD",1741259846722,80.8,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741259847028,80.8,152.13,152.12,20.92094557]
["bitfinex","SOLUSD",1741259847930,80.8,152.13,152.12,27.49464557]
["bitfinex","SOLUSD",1741259848310,80.83,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741259848511,80.83,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741259849032,80.83,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741259849612,82.8012,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741259850013,82.8012,152.19,152.13,0.28432314]
["bitfinex","SOLUSD",1741259850014,82.8012,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741259851129,80.83,152.19,152.14,20.92094557]
["bitfinex","SOLUSD",1741259851733,82.8012,152.19,152.14,332.92094557]
["bitfinex","SOLUSD",1741259851914,80.83,152.19,152.14,332.92094557]
["bitfinex","SOLUSD",1741259852114,80.83,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741259853029,0.03,152.19,152.18,39.712756]
["bitfinex","SOLUSD",1741259854431,0.03,152.19,152.18,45.923056]
["bitfinex","SOLUSD",1741259854940,0.03,152.19,152.18,52.77847914]
["bitfinex","SOLUSD",1741259855314,0.03,152.19,152.18,364.77847914]
["bitfinex","SOLUSD",1741259855537,0.03,152.19,152.18,358.20737914]
["bitfinex","SOLUSD",1741259856545,0.03,152.19,152.18,370.63862648]
["bitfinex","SOLUSD",1741259857757,0.03,152.19,152.18,312.0]
["bitfinex","SOLUSD",1741259858055,0.03,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741259859934,0.03,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741259860341,0.03,152.19,152.15,33.35219291]
["bitfinex","SOLUSD",1741259860858,0.03,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741259861360,0.03,152.19,152.17,33.35219291]
["bitfinex","SOLUSD",1741259861663,0.03,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741259862329,0.03,152.19,152.15,33.63651605]
["bitfinex","SOLUSD",1741259863028,0.03,152.19,152.15,33.35219291]
["bitfinex","SOLUSD",1741259864557,0.03,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741259865164,0.03,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741259866228,0.03,152.19,152.16,33.35219291]
["bitfinex","SOLUSD",1741259866931,0.03,152.19,152.15,33.35219291]
["bitfinex","SOLUSD",1741259869549,0.03,152.19,152.18,33.35219291]
["bitfinex","SOLUSD",1741259870067,0.03,152.19,152.12,97.7341]
["bitfinex","SOLUSD",1741259870068,0.28432314,152.16,152.06,0.033]
["bitfinex","SOLUSD",1741259870276,20.0,152.04,151.99,0.033]
["bitfinex","SOLUSD",1741259870565,1.9735,152.01,151.99,0.033]
["bitfinex","SOLUSD",1741259870744,80.8,152.06,151.99,0.033]
["bitfinex","SOLUSD",1741259870928,82.7729,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741259871129,82.7729,152.06,151.99,43.50230748]
["bitfinex","SOLUSD",1741259871452,82.7729,152.06,151.99,10.29227614]
["bitfinex","SOLUSD",1741259871758,82.1152,152.06,151.99,10.29227614]
["bitfinex","SOLUSD",1741259871959,80.8,152.06,152.0,0.14216157]
["bitfinex","SOLUSD",1741259872364,80.8,152.06,152.0,33.35219291]
["bitfinex","SOLUSD",1741259872964,80.8,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741259873535,80.8,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741259874047,82.1152,152.06,151.99,0.033]
["bitfinex","SOLUSD",1741259874552,80.8,152.06,151.99,0.033]
["bitfinex","SOLUSD",1741259874860,80.8,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741259875054,82.1149,152.1,152.03,0.14216157]
["bitfinex","SOLUSD",1741259875259,80.8,152.09,152.03,0.14216157]
["bitfinex","SOLUSD",1741259875764,1.315,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1741259875966,1.315,152.08,152.0,39.73603134]
["bitfinex","SOLUSD",1741259876467,1.315,152.08,152.02,312.0]
["bitfinex","SOLUSD",1741259876674,1.315,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1741259877183,1.315,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1741259877341,82.115,152.09,152.01,20.95676474]
["bitfinex","SOLUSD",1741259878571,80.8,152.09,152.01,27.53506474]
["bitfinex","SOLUSD",1741259878774,80.8,152.08,152.01,20.95676474]
["bitfinex","SOLUSD",1741259879942,80.8,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1741259880362,82.1151,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1741259881952,82.1151,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1741259882484,82.1151,152.08,152.01,19.21829514]
["bitfinex","SOLUSD",1741259884150,82.1151,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1741259884356,80.8,152.07,152.0,0.033]
["bitfinex","SOLUSD",1741259885079,80.8,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741259886263,1.3152,152.06,152.02,0.14216157]
["bitfinex","SOLUSD",1741259886463,80.8,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1741259887855,80.8,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741259888059,1.3155,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741259888649,4.6043,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741259888880,1.3155,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741259889976,82.1154,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741259890177,80.8,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741259890764,82.1154,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741259890986,82.1154,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1741259891357,82.1154,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741259891558,80.8,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741259891981,80.8,152.04,152.0,0.17516157]
["bitfinex","SOLUSD",1741259892280,1.3152,152.07,152.0,20.98976474]
["bitfinex","SOLUSD",1741259892580,1.3152,152.07,152.0,0.17516157]
["bitfinex","SOLUSD",1741259894362,4.6027,152.08,152.04,0.14216157]
["bitfinex","SOLUSD",1741259894563,20.0,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1741259894791,80.8,152.05,152.04,0.14216157]
["bitfinex","SOLUSD",1741259895095,20.0,152.06,152.0,0.033]
["bitfinex","SOLUSD",1741259895773,0.28432314,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741259895958,80.8,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741259896357,20.0,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741259896962,1.3156,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741259897567,1.3156,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1741259898469,1.3155,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741259898785,20.0,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741259899567,20.0,152.02,151.99,0.033]
["bitfinex","SOLUSD",1741259900569,1.3157,152.01,151.99,0.033]
["bitfinex","SOLUSD",1741259900969,6.16109083,152.01,151.99,0.033]
["bitfinex","SOLUSD",1741259901171,80.8,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741259902684,82.1157,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741259903685,86.9630958,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741259903887,85.6473958,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741259904192,85.6473958,152.0,151.99,312.17516157]
["bitfinex","SOLUSD",1741259905391,80.8,152.0,151.99,312.17516157]
["bitfinex","SOLUSD",1741259906989,82.1157,152.0,151.99,312.17516157]
["bitfinex","SOLUSD",1741259907197,82.1157,152.0,151.99,0.17516157]
["bitfinex","SOLUSD",1741259908490,80.8,152.0,151.99,0.17516157]
["bitfinex","SOLUSD",1741259910177,80.8,152.0,151.99,312.17516157]
["bitfinex","SOLUSD",1741259912198,86.98674468,152.0,151.99,0.17516157]
["bitfinex","SOLUSD",1741259912695,86.98674468,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741259914182,6.18674468,152.0,151.99,0.033]
["bitfinex","SOLUSD",1741259915920,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741259916577,24.87104468,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741259918782,26.18694468,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741259919919,24.87104468,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741259920701,26.18694468,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741259923097,24.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259923493,4.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259925099,4.87104468,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741259925475,4.87104468,151.99,151.97,0.17516157]
["bitfinex","SOLUSD",1741259925680,4.87104468,151.99,151.98,0.14216157]
["bitfinex","SOLUSD",1741259926323,4.87104468,151.99,151.97,19.25129514]
["bitfinex","SOLUSD",1741259926704,4.87104468,151.99,151.97,0.17516157]
["bitfinex","SOLUSD",1741259927705,4.87104468,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741259928184,4.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259930688,6.18694468,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741259935324,4.87104468,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741259938326,4.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259938824,6.18694468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259939119,4.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259940708,6.18694468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259942108,4.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259944637,6.18694468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259946135,4.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259946626,6.18694468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259947210,4.87104468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259948524,6.18694468,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741259949511,6.18694468,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741259952942,86.98694468,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741259965242,86.98694468,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1741259965947,86.98694468,151.98,151.93,0.14216157]
["bitfinex","SOLUSD",1741259966848,4.87104468,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1741259967048,1.3161,151.96,151.93,0.14216157]
["bitfinex","SOLUSD",1741259967642,1.3161,151.96,151.92,6.3948]
["bitfinex","SOLUSD",1741259967931,1.3161,151.96,151.92,0.033]
["bitfinex","SOLUSD",1741259968137,4.87104468,151.95,151.92,0.033]
["bitfinex","SOLUSD",1741259968435,20.0,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741259969037,21.3163,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741259969236,26.18734468,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741259970147,4.87104468,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741259970352,4.87104468,151.94,151.92,0.033]
["bitfinex","SOLUSD",1741259971651,4.87104468,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741259974040,6.18734468,151.93,151.92,312.17516157]
["bitfinex","SOLUSD",1741259975433,4.87104468,151.93,151.92,312.17516157]
["bitfinex","SOLUSD",1741259977352,4.87104468,151.93,151.92,0.17516157]
["bitfinex","SOLUSD",1741259978528,6.18734468,151.93,151.92,0.17516157]
["bitfinex","SOLUSD",1741259978925,4.87104468,151.93,151.92,0.17516157]
["bitfinex","SOLUSD",1741259980252,4.87104468,151.93,151.92,312.17516157]
["bitfinex","SOLUSD",1741259981131,4.87104468,151.93,151.92,0.17516157]
["bitfinex","SOLUSD",1741259983954,4.87104468,151.93,151.92,32.58652784]
["bitfinex","SOLUSD",1741259984125,4.87104468,151.93,151.92,344.58652784]
["bitfinex","SOLUSD",1741259985156,4.87104468,151.93,151.92,351.16892784]
["bitfinex","SOLUSD",1741259986743,0.03,151.97,151.93,19.21829514]
["bitfinex","SOLUSD",1741259986944,82.146,151.97,151.92,0.033]
["bitfinex","SOLUSD",1741259987661,82.146,151.97,151.92,0.17516157]
["bitfinex","SOLUSD",1741259988153,4.90218599,151.96,151.92,0.17516157]
["bitfinex","SOLUSD",1741259989262,1.3162,151.95,151.92,0.17516157]
["bitfinex","SOLUSD",1741259989437,6.21838599,151.95,151.92,0.17516157]
["bitfinex","SOLUSD",1741259989935,6.21838599,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741259990148,6.21838599,151.95,151.93,312.0]
["bitfinex","SOLUSD",1741259990356,9.50888599,151.95,151.92,0.033]
["bitfinex","SOLUSD",1741259990858,80.8,151.94,151.92,0.033]
["bitfinex","SOLUSD",1741259991457,1.3163,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741259991758,6.21848599,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741259993256,6.21848599,151.93,151.92,312.17516157]
["bitfinex","SOLUSD",1741259994558,6.21848599,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741259994745,6.21848599,151.93,151.92,0.0001]
["bitfinex","SOLUSD",1741259995944,6.21848599,151.93,151.91,0.0001]
["bitfinex","SOLUSD",1741259996849,4.90218599,151.92,151.91,0.0001]
["bitfinex","SOLUSD",1741259997272,26.21858599,151.92,151.91,0.0001]
["bitfinex","SOLUSD",1741259997567,26.21858599,151.92,151.9,0.0001]
["bitfinex","SOLUSD",1741259997755,26.21858599,151.92,151.89,0.0001]
["bitfinex","SOLUSD",1741259997955,26.21858599,151.92,151.88,0.0001]
["bitfinex","SOLUSD",1741259997956,20.0,151.89,151.88,0.0001]
["bitfinex","SOLUSD",1741259999267,24.90218599,151.89,151.88,0.0001]
["bitfinex","SOLUSD",1741259999562,26.21888599,151.89,151.88,0.0001]
["bitfinex","SOLUSD",1741260006948,29.9371707,151.89,151.84,0.033]
["bitfinex","SOLUSD",1741260007144,20.0,151.85,151.84,0.033]
["bitfinex","SOLUSD",1741260007667,21.317,151.85,151.84,0.033]
["bitfinex","SOLUSD",1741260008571,6.21918599,151.85,151.84,0.033]
["bitfinex","SOLUSD",1741260014978,4.90218599,151.85,151.84,0.033]
["bitfinex","SOLUSD",1741260015654,6.21918599,151.85,151.84,0.033]
["bitfinex","SOLUSD",1741260015858,4.90218599,151.85,151.84,0.033]
["bitfinex","SOLUSD",1741260016160,4.90218599,151.85,151.84,8.28426157]
["bitfinex","SOLUSD",1741260016573,1.3168,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741260016772,80.83,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741260016955,0.03,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1741260017376,0.03,151.89,151.87,13.47739427]
["bitfinex","SOLUSD",1741260017577,0.03,151.89,151.86,13.47739427]
["bitfinex","SOLUSD",1741260017972,0.03,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260018981,4.91791243,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260019257,6.23461243,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260020277,6.23461243,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741260022362,4.88791243,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741260022684,6.20471243,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741260023382,6.20471243,151.88,151.85,312.14216157]
["bitfinex","SOLUSD",1741260023587,1.3168,151.88,151.85,312.14216157]
["bitfinex","SOLUSD",1741260023767,1.3467,151.89,151.85,312.14216157]
["bitfinex","SOLUSD",1741260023966,0.03,151.89,151.87,13.3352327]
["bitfinex","SOLUSD",1741260024276,0.03,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260024588,0.03,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741260024794,1.3467,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741260025803,4.89976434,151.88,151.85,0.14216157]
["bitfinex","SOLUSD",1741260026097,4.89976434,151.88,151.84,0.033]
["bitfinex","SOLUSD",1741260026098,85.69976434,151.88,151.84,0.033]
["bitfinex","SOLUSD",1741260026397,21.317,151.85,151.84,0.033]
["bitfinex","SOLUSD",1741260026969,39.96664886,151.85,151.84,0.0001]
["bitfinex","SOLUSD",1741260027163,39.96664886,151.85,151.83,0.0001]
["bitfinex","SOLUSD",1741260027164,44.8664132,151.85,151.83,0.0001]
["bitfinex","SOLUSD",1741260027364,20.0,151.82,151.81,0.033]
["bitfinex","SOLUSD",1741260027672,20.0,151.81,151.77,0.033]
["bitfinex","SOLUSD",1741260028607,1.3175,151.8,151.77,0.033]
["bitfinex","SOLUSD",1741260028982,20.0,151.78,151.77,0.033]
["bitfinex","SOLUSD",1741260030268,24.89976434,151.78,151.77,0.033]
["bitfinex","SOLUSD",1741260030593,4.89976434,151.78,151.77,0.033]
["bitfinex","SOLUSD",1741260031383,4.89976434,151.78,151.74,0.14216157]
["bitfinex","SOLUSD",1741260031567,4.89976434,151.78,151.74,13.47739427]
["bitfinex","SOLUSD",1741260032391,4.89976434,151.78,151.76,0.14216157]
["bitfinex","SOLUSD",1741260032795,21.3174,151.81,151.76,0.14216157]
["bitfinex","SOLUSD",1741260033088,21.3174,151.81,151.75,0.14216157]
["bitfinex","SOLUSD",1741260033402,21.3174,151.81,151.75,13.47739427]
["bitfinex","SOLUSD",1741260033403,20.0,151.8,151.75,13.47739427]
["bitfinex","SOLUSD",1741260033574,20.0,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1741260034086,20.0,151.8,151.75,0.14216157]
["bitfinex","SOLUSD",1741260034591,20.0,151.8,151.75,13.47739427]
["bitfinex","SOLUSD",1741260034896,4.89727495,151.79,151.75,13.47739427]
["bitfinex","SOLUSD",1741260035097,4.89727495,151.79,151.75,0.14216157]
["bitfinex","SOLUSD",1741260035606,6.21487495,151.79,151.75,0.14216157]
["bitfinex","SOLUSD",1741260036094,1.3176,151.79,151.75,312.14216157]
["bitfinex","SOLUSD",1741260036690,80.8,151.83,151.77,0.14216157]
["bitfinex","SOLUSD",1741260036891,82.1172,151.83,151.78,13.47739427]
["bitfinex","SOLUSD",1741260037800,80.8,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1741260037990,82.117,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1741260038780,80.8,151.86,151.82,13.47739427]
["bitfinex","SOLUSD",1741260038985,80.8,151.86,151.82,20.06409427]
["bitfinex","SOLUSD",1741260039299,0.03,151.87,151.85,0.14216157]
["bitfinex","SOLUSD",1741260039508,0.03,151.87,151.86,19.75199427]
["bitfinex","SOLUSD",1741260039809,0.03,151.87,151.86,331.75199427]
["bitfinex","SOLUSD",1741260040608,0.03,151.87,151.86,27.26860486]
["bitfinex","SOLUSD",1741260040809,4.93345896,151.87,151.86,27.26860486]
["bitfinex","SOLUSD",1741260041012,4.93345896,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1741260041182,4.93345896,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1741260041580,6.25035896,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1741260042189,4.90345896,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1741260043211,1.3469,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1741260043212,4.90345896,151.85,151.83,0.14216157]
["bitfinex","SOLUSD",1741260043716,4.90345896,151.85,151.83,312.14216157]
["bitfinex","SOLUSD",1741260044295,80.8,151.85,151.78,6.5437]
["bitfinex","SOLUSD",1741260044490,4.6095,151.86,151.77,1.5634]
["bitfinex","SOLUSD",1741260044692,4.6095,151.86,151.78,0.14216157]
["bitfinex","SOLUSD",1741260045088,3.2925,151.86,151.77,1.5634]
["bitfinex","SOLUSD",1741260045289,3.2925,151.86,151.78,0.14216157]
["bitfinex","SOLUSD",1741260045792,3.2925,151.86,151.77,1.5634]
["bitfinex","SOLUSD",1741260046330,80.8,151.85,151.8,0.14216157]
["bitfinex","SOLUSD",1741260046619,80.8,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1741260047285,6.21647674,151.84,151.82,0.14216157]
["bitfinex","SOLUSD",1741260047810,6.21647674,151.84,151.78,0.14216157]
["bitfinex","SOLUSD",1741260047811,20.0,151.81,151.78,0.14216157]
["bitfinex","SOLUSD",1741260048313,20.0,151.81,151.77,1.5634]
["bitfinex","SOLUSD",1741260048819,4.89937674,151.8,151.77,1.5634]
["bitfinex","SOLUSD",1741260049118,4.89937674,151.8,151.78,0.14216157]
["bitfinex","SOLUSD",1741260049333,6.21687674,151.8,151.78,0.14216157]
["bitfinex","SOLUSD",1741260049999,4.89937674,151.79,151.78,0.14216157]
["bitfinex","SOLUSD",1741260050206,4.89937674,151.79,151.78,20.99400486]
["bitfinex","SOLUSD",1741260050697,4.89937674,151.79,151.78,332.99400486]
["bitfinex","SOLUSD",1741260050909,4.74937674,151.79,151.78,332.99400486]
["bitfinex","SOLUSD",1741260051410,1.3172,151.83,151.78,332.99400486]
["bitfinex","SOLUSD",1741260051787,1.3172,151.83,151.78,312.14216157]
["bitfinex","SOLUSD",1741260051988,1.3172,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1741260053026,20.0,151.81,151.78,0.14216157]
["bitfinex","SOLUSD",1741260053504,20.0,151.81,151.77,1.5634]
["bitfinex","SOLUSD",1741260053809,20.0,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1741260055004,1.3174,151.82,151.77,332.99400486]
["bitfinex","SOLUSD",1741260055315,1.3172,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1741260056412,1.3172,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1741260056795,4.6103,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1741260058098,1.3172,151.83,151.78,20.99400486]
["bitfinex","SOLUSD",1741260058298,1.3172,151.83,151.78,27.58240486]
["bitfinex","SOLUSD",1741260059104,82.1172,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741260059305,1.3172,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741260059636,1.317,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741260059796,1.317,151.86,151.8,0.14216157]
["bitfinex","SOLUSD",1741260060697,1.317,151.86,151.8,20.99400486]
["bitfinex","SOLUSD",1741260060897,1.317,151.86,151.82,0.14216157]
["bitfinex","SOLUSD",1741260061109,1.3469,151.87,151.82,332.99400486]
["bitfinex","SOLUSD",1741260061325,1.3469,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741260062219,0.03,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741260062523,0.03,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1741260062698,0.03,151.87,151.83,20.99400486]
["bitfinex","SOLUSD",1741260063021,4.90235552,151.86,151.83,20.99400486]
["bitfinex","SOLUSD",1741260064217,4.90235552,151.85,151.83,0.14216157]
["bitfinex","SOLUSD",1741260064420,6.21945552,151.85,151.83,0.14216157]
["bitfinex","SOLUSD",1741260065401,4.90235552,151.85,151.83,0.14216157]
["bitfinex","SOLUSD",1741260065601,4.90235552,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741260066011,4.90235552,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1741260066207,4.90235552,151.84,151.79,2.05708471]
["bitfinex","SOLUSD",1741260066208,4.90235552,151.84,151.79,1.6306]
["bitfinex","SOLUSD",1741260066407,4.90235552,151.84,151.8,21.278328]
["bitfinex","SOLUSD",1741260066613,4.90235552,151.83,151.82,0.14216157]
["bitfinex","SOLUSD",1741260067006,4.90235552,151.83,151.79,1.6306]
["bitfinex","SOLUSD",1741260067217,4.90235552,151.83,151.81,0.14216157]
["bitfinex","SOLUSD",1741260067521,4.90235552,151.83,151.82,20.99400486]
["bitfinex","SOLUSD",1741260068096,80.8,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1741260068416,0.03,151.87,151.85,20.99400486]
["bitfinex","SOLUSD",1741260068819,0.03,151.87,151.86,20.85184329]
["bitfinex","SOLUSD",1741260069013,0.03,151.87,151.86,332.99400486]
["bitfinex","SOLUSD",1741260069411,4.93989808,151.87,151.86,332.99400486]
["bitfinex","SOLUSD",1741260073127,0.03,151.87,151.86,332.99400486]
["bitfinex","SOLUSD",1741260073711,0.03,151.87,151.86,358.65513843]
["bitfinex","SOLUSD",1741260073911,0.03,151.87,151.86,46.65513843]
["bitfinex","SOLUSD",1741260074410,0.03,151.87,151.86,127.95513843]
["bitfinex","SOLUSD",1741260075530,0.03,151.87,151.86,135.55151566]
["bitfinex","SOLUSD",1741260075910,4.90702903,151.88,151.87,19.21829514]
["bitfinex","SOLUSD",1741260076117,1.3162,151.95,151.87,40.07013843]
["bitfinex","SOLUSD",1741260076430,1.3162,151.95,151.88,40.07013843]
["bitfinex","SOLUSD",1741260076845,1.3162,151.95,151.88,352.07013843]
["bitfinex","SOLUSD",1741260077145,1.3162,151.95,151.88,358.65423843]
["bitfinex","SOLUSD",1741260077314,0.03,151.97,151.88,574.45423843]
["bitfinex","SOLUSD",1741260077519,1.346,151.97,151.89,20.83299514]
["bitfinex","SOLUSD",1741260077721,1.346,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1741260078445,4.6361,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1741260078734,4.6361,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741260078943,1.3163,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1741260079321,1.3163,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741260080244,4.607,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741260080446,4.89930122,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741260080817,4.89930122,151.93,151.9,312.14216157]
["bitfinex","SOLUSD",1741260081018,1.3164,151.92,151.9,312.14216157]
["bitfinex","SOLUSD",1741260081730,1.3164,151.92,151.87,20.85184329]
["bitfinex","SOLUSD",1741260081731,4.89930122,151.91,151.86,242.86604329]
["bitfinex","SOLUSD",1741260081943,4.89930122,151.91,151.86,108.36604329]
["bitfinex","SOLUSD",1741260082120,4.89930122,151.91,151.87,20.99400486]
["bitfinex","SOLUSD",1741260082324,4.89930122,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1741260082731,4.89930122,151.91,151.89,40.07013843]
["bitfinex","SOLUSD",1741260083121,4.89930122,151.91,151.9,40.07013843]
["bitfinex","SOLUSD",1741260083442,3.3202,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741260083443,4.89930122,151.92,151.91,0.14216157]
["bitfinex","SOLUSD",1741260083737,4.89930122,151.92,151.91,20.99400486]
["bitfinex","SOLUSD",1741260084740,6.21560122,151.94,151.91,332.99400486]
["bitfinex","SOLUSD",1741260086033,4.89930122,151.93,151.91,332.99400486]
["bitfinex","SOLUSD",1741260087418,4.89930122,151.93,151.91,312.14216157]
["bitfinex","SOLUSD",1741260087619,1.3164,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741260087938,1.3164,151.92,151.88,20.85184329]
["bitfinex","SOLUSD",1741260088153,4.89930122,151.93,151.89,21.278328]
["bitfinex","SOLUSD",1741260088336,4.89930122,151.93,151.91,0.14216157]
["bitfinex","SOLUSD",1741260088649,1.3163,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1741260089023,0.03,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741260090263,0.03,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741260090434,20.0,151.92,151.87,0.31732314]
["bitfinex","SOLUSD",1741260090761,20.0,151.91,151.87,312.033]
["bitfinex","SOLUSD",1741260090950,20.0,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260091460,20.0,151.91,151.87,312.033]
["bitfinex","SOLUSD",1741260091626,20.0,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260092271,6.21606712,151.9,151.88,0.14216157]
["bitfinex","SOLUSD",1741260092561,6.21606712,151.9,151.87,0.033]
["bitfinex","SOLUSD",1741260093630,4.89946712,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260093844,4.89946712,151.89,151.88,129.01603843]
["bitfinex","SOLUSD",1741260094251,4.89946712,151.89,151.88,135.60013843]
["bitfinex","SOLUSD",1741260094552,4.89946712,151.89,151.88,129.01603843]
["bitfinex","SOLUSD",1741260095043,4.89946712,151.92,151.88,129.01603843]
["bitfinex","SOLUSD",1741260095242,4.89946712,151.92,151.9,19.07613357]
["bitfinex","SOLUSD",1741260095631,4.89946712,151.92,151.91,312.14216157]
["bitfinex","SOLUSD",1741260096526,4.89946712,151.92,151.91,331.07613357]
["bitfinex","SOLUSD",1741260096732,4.89946712,151.92,151.91,351.92797686]
["bitfinex","SOLUSD",1741260096931,4.89946712,151.92,151.91,358.65293843]
["bitfinex","SOLUSD",1741260097439,4.89946712,151.92,151.91,439.95293843]
["bitfinex","SOLUSD",1741260097933,4.89946712,151.92,151.91,595.30478172]
["bitfinex","SOLUSD",1741260098130,0.03,151.93,151.92,19.21829514]
["bitfinex","SOLUSD",1741260098336,0.03,151.97,151.94,27.21599514]
["bitfinex","SOLUSD",1741260098540,0.03,151.97,151.94,243.01599514]
["bitfinex","SOLUSD",1741260098853,0.03,151.97,151.96,21.13616643]
["bitfinex","SOLUSD",1741260099644,0.03,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260100567,0.03,151.97,151.93,20.85184329]
["bitfinex","SOLUSD",1741260100867,0.03,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1741260101237,0.03,151.97,151.94,312.14216157]
["bitfinex","SOLUSD",1741260102063,0.03,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1741260103141,1.346,151.97,151.92,0.42648471]
["bitfinex","SOLUSD",1741260103752,21.346,151.97,151.92,0.42648471]
["bitfinex","SOLUSD",1741260104050,1.346,151.97,151.92,21.278328]
["bitfinex","SOLUSD",1741260104449,1.346,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1741260104644,0.03,151.97,151.94,20.85184329]
["bitfinex","SOLUSD",1741260104953,0.03,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1741260105755,0.03,151.97,151.93,39.64365372]
["bitfinex","SOLUSD",1741260106134,0.03,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1741260107260,0.03,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260107462,0.03,151.97,151.96,20.99400486]
["bitfinex","SOLUSD",1741260108152,0.03,151.97,151.95,20.99400486]
["bitfinex","SOLUSD",1741260108455,0.03,151.97,151.96,312.14216157]
["bitfinex","SOLUSD",1741260108832,0.03,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260110246,0.03,151.97,151.91,102.29400486]
["bitfinex","SOLUSD",1741260110247,0.03,151.97,151.91,102.15184329]
["bitfinex","SOLUSD",1741260110446,0.03,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741260110640,0.03,151.97,151.91,102.15184329]
["bitfinex","SOLUSD",1741260110970,0.03,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1741260111748,0.03,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1741260111938,0.03,151.97,151.94,312.14216157]
["bitfinex","SOLUSD",1741260112235,0.03,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260113176,0.03,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1741260114743,0.03,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1741260116950,20.0,151.96,151.88,22.47374329]
["bitfinex","SOLUSD",1741260117145,100.8,151.96,151.88,22.47374329]
["bitfinex","SOLUSD",1741260117560,119.87168803,151.96,151.89,0.14216157]
["bitfinex","SOLUSD",1741260117863,119.87168803,151.96,151.89,312.14216157]
["bitfinex","SOLUSD",1741260118250,100.8,151.96,151.89,312.0]
["bitfinex","SOLUSD",1741260118451,4.6067,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741260119570,20.0,151.92,151.87,0.033]
["bitfinex","SOLUSD",1741260119782,20.0,151.92,151.87,0.17516157]
["bitfinex","SOLUSD",1741260120473,1.3165,151.91,151.87,0.17516157]
["bitfinex","SOLUSD",1741260120786,4.6079,151.91,151.87,0.17516157]
["bitfinex","SOLUSD",1741260122455,24.6079,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260123483,20.0,151.9,151.87,0.033]
["bitfinex","SOLUSD",1741260124593,1.3167,151.89,151.87,0.033]
["bitfinex","SOLUSD",1741260126459,1.3167,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260127784,1.3167,151.89,151.87,312.033]
["bitfinex","SOLUSD",1741260127785,1.3167,151.89,151.87,0.033]
["bitfinex","SOLUSD",1741260129862,1.3167,151.89,151.87,0.033]
["bitfinex","SOLUSD",1741260130677,1.3167,151.89,151.87,312.033]
["bitfinex","SOLUSD",1741260130886,21.3167,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260131376,21.3167,151.89,151.87,0.033]
["bitfinex","SOLUSD",1741260133677,17.97602759,151.9,151.88,21.278328]
["bitfinex","SOLUSD",1741260133975,17.97602759,151.9,151.89,351.92797686]
["bitfinex","SOLUSD",1741260134169,17.97602759,151.9,151.89,312.14216157]
["bitfinex","SOLUSD",1741260134370,1.3165,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741260134565,21.3165,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741260134771,21.3165,151.91,151.89,312.0]
["bitfinex","SOLUSD",1741260135088,20.0,151.89,151.87,0.033]
["bitfinex","SOLUSD",1741260135289,21.3165,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260135463,102.1165,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260135879,105.4079,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260137583,102.1165,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260137883,102.1165,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260138595,102.1165,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260140389,105.4079,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260141473,105.4079,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260141992,105.4079,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260144573,20.0,151.88,151.87,0.033]
["bitfinex","SOLUSD",1741260144774,80.8,151.89,151.87,0.033]
["bitfinex","SOLUSD",1741260144977,80.8,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260145671,82.1167,151.89,151.88,0.14216157]
["bitfinex","SOLUSD",1741260146580,82.1167,151.89,151.87,0.033]
["bitfinex","SOLUSD",1741260147702,20.0,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741260148014,80.8,151.86,151.78,29.05514329]
["bitfinex","SOLUSD",1741260148217,80.8,151.86,151.79,20.99400486]
["bitfinex","SOLUSD",1741260148574,80.8,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741260148774,80.8,151.86,151.81,20.99400486]
["bitfinex","SOLUSD",1741260149499,80.8,151.86,151.84,0.14216157]
["bitfinex","SOLUSD",1741260149704,1.317,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741260150302,1.317,151.85,151.8,0.14216157]
["bitfinex","SOLUSD",1741260150489,1.317,151.85,151.8,20.99400486]
["bitfinex","SOLUSD",1741260152674,1.317,151.85,151.8,0.14216157]
["bitfinex","SOLUSD",1741260153098,20.0,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741260153473,20.0,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1741260153678,20.0,151.83,151.78,0.033]
["bitfinex","SOLUSD",1741260153885,80.8,151.83,151.78,0.033]
["bitfinex","SOLUSD",1741260154179,1.3173,151.82,151.78,0.033]
["bitfinex","SOLUSD",1741260154396,82.1173,151.82,151.78,0.033]
["bitfinex","SOLUSD",1741260154596,20.0,151.79,151.78,0.033]
["bitfinex","SOLUSD",1741260154932,100.8,151.79,151.78,0.033]
["bitfinex","SOLUSD",1741260155582,100.8,151.79,151.77,0.0001]
["bitfinex","SOLUSD",1741260156278,1.3176,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1741260156480,21.3176,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1741260158080,1.3176,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1741260158302,1.3175,151.8,151.77,0.0001]
["bitfinex","SOLUSD",1741260158680,20.0,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1741260159006,100.8,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1741260160697,102.1176,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1741260161095,102.1176,151.78,151.77,312.14226157]
["bitfinex","SOLUSD",1741260162006,80.8,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741260162299,1.3174,151.81,151.78,0.14216157]
["bitfinex","SOLUSD",1741260162501,1.3174,151.81,151.77,0.0001]
["bitfinex","SOLUSD",1741260162691,20.0,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1741260162888,80.8,151.84,151.78,33.57025992]
["bitfinex","SOLUSD",1741260163101,80.8,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1741260164008,1.317,151.85,151.77,18.64974886]
["bitfinex","SOLUSD",1741260164009,1.317,151.85,151.81,33.57025992]
["bitfinex","SOLUSD",1741260164187,1.317,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1741260164902,1.317,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1741260165584,80.8,151.86,151.82,0.14216157]
["bitfinex","SOLUSD",1741260165784,82.117,151.86,151.82,0.14216157]
["bitfinex","SOLUSD",1741260165985,80.8,151.86,151.82,33.57025992]
["bitfinex","SOLUSD",1741260166421,0.03,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741260166990,20.0,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1741260167590,20.0,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741260167985,20.0,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1741260168307,0.03,151.87,151.83,33.57025992]
["bitfinex","SOLUSD",1741260168491,0.03,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1741260168922,0.03,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741260169603,0.03,151.87,151.82,33.57025992]
["bitfinex","SOLUSD",1741260170015,0.03,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1741260170182,0.03,151.87,151.82,52.50423192]
["bitfinex","SOLUSD",1741260170386,0.03,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1741260172013,20.03,151.87,151.86,312.14216157]
["bitfinex","SOLUSD",1741260172794,21.3469,151.87,151.86,312.14216157]
["bitfinex","SOLUSD",1741260175599,21.3469,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1741260175909,1.3469,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1741260180914,20.0,151.84,151.8,6.1677]
["bitfinex","SOLUSD",1741260181105,100.8,151.84,151.78,20.86550063]
["bitfinex","SOLUSD",1741260181302,4.6103,151.83,151.78,20.86550063]
["bitfinex","SOLUSD",1741260181709,4.6103,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1741260181908,4.6103,151.83,151.78,20.86550063]
["bitfinex","SOLUSD",1741260182309,4.6103,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1741260182511,4.6103,151.83,151.82,0.14216157]
["bitfinex","SOLUSD",1741260182706,4.6103,151.83,151.77,1.6662]
["bitfinex","SOLUSD",1741260182907,4.6103,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1741260185821,1.3172,151.83,151.8,21.0076622]
["bitfinex","SOLUSD",1741260186021,21.3172,151.83,151.8,21.0076622]
["bitfinex","SOLUSD",1741260186611,21.3172,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1741260187809,21.3172,151.83,151.78,21.0076622]
["bitfinex","SOLUSD",1741260189224,21.3172,151.83,151.82,0.14216157]
["bitfinex","SOLUSD",1741260189425,1.3172,151.83,151.82,0.14216157]
["bitfinex","SOLUSD",1741260190027,0.03,151.84,151.82,0.14216157]
["bitfinex","SOLUSD",1741260190512,0.03,151.84,151.83,21.0076622]
["bitfinex","SOLUSD",1741260190914,0.03,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741260191315,0.03,151.84,151.83,21.0076622]
["bitfinex","SOLUSD",1741260192608,0.03,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741260193628,0.03,151.84,151.83,312.14216157]
["bitfinex","SOLUSD",1741260197216,0.03,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741260200241,0.03,151.84,151.83,312.14216157]
["bitfinex","SOLUSD",1741260201321,0.03,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1741260201942,0.03,151.84,151.83,21.0076622]
["bitfinex","SOLUSD",1741260202351,0.03,151.84,151.83,27.5939622]
["bitfinex","SOLUSD",1741260202643,0.03,151.84,151.83,48.23649577]
["bitfinex","SOLUSD",1741260204243,0.03,151.84,151.83,69.1019964]
["bitfinex","SOLUSD",1741260204430,0.03,151.84,151.83,381.1019964]
["bitfinex","SOLUSD",1741260205240,0.03,151.87,151.86,0.42648471]
["bitfinex","SOLUSD",1741260205443,0.03,151.87,151.86,21.29198534]
["bitfinex","SOLUSD",1741260206039,0.03,151.87,151.86,40.08379577]
["bitfinex","SOLUSD",1741260206235,0.03,151.93,151.89,18.79181043]
["bitfinex","SOLUSD",1741260206440,0.03,151.93,151.92,21.0076622]
["bitfinex","SOLUSD",1741260207036,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260208451,0.03,151.93,151.92,312.14216157]
["bitfinex","SOLUSD",1741260211456,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260214355,0.03,151.93,151.92,312.14216157]
["bitfinex","SOLUSD",1741260215034,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260215635,0.03,151.93,151.88,20.86550063]
["bitfinex","SOLUSD",1741260215835,0.03,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741260216160,0.03,151.93,151.91,0.14216157]
["bitfinex","SOLUSD",1741260216844,0.03,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741260217451,0.03,151.93,151.87,20.86550063]
["bitfinex","SOLUSD",1741260217639,20.03,151.93,151.85,20.86550063]
["bitfinex","SOLUSD",1741260218059,20.03,151.93,151.87,312.0]
["bitfinex","SOLUSD",1741260218060,20.0,151.91,151.87,312.0]
["bitfinex","SOLUSD",1741260218256,20.0,151.91,151.83,20.86550063]
["bitfinex","SOLUSD",1741260218656,20.0,151.91,151.84,0.14216157]
["bitfinex","SOLUSD",1741260218869,20.0,151.91,151.84,21.0076622]
["bitfinex","SOLUSD",1741260219247,20.0,151.91,151.83,21.0076622]
["bitfinex","SOLUSD",1741260219649,20.0,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1741260220253,20.0,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1741260220653,20.0,151.89,151.83,21.0076622]
["bitfinex","SOLUSD",1741260220853,20.0,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1741260221161,20.0,151.89,151.85,312.0]
["bitfinex","SOLUSD",1741260221346,1.3166,151.9,151.86,0.14216157]
["bitfinex","SOLUSD",1741260221546,1.3166,151.9,151.86,21.0076622]
["bitfinex","SOLUSD",1741260222143,1.3165,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260222352,1.3165,151.91,151.88,21.0076622]
["bitfinex","SOLUSD",1741260222566,1.3165,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260222949,1.3165,151.91,151.87,0.14216157]
["bitfinex","SOLUSD",1741260223647,1.3165,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260224459,1.3164,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741260224761,21.3464,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260227375,1.3464,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741260227679,1.3464,151.93,151.88,21.0076622]
["bitfinex","SOLUSD",1741260227867,1.3464,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741260228167,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260228367,0.03,151.93,151.92,21.0076622]
["bitfinex","SOLUSD",1741260229151,0.03,151.93,151.92,21.29198534]
["bitfinex","SOLUSD",1741260230447,0.03,151.93,151.92,333.29198534]
["bitfinex","SOLUSD",1741260230744,0.03,151.93,151.92,333.0076622]
["bitfinex","SOLUSD",1741260231052,0.03,151.93,151.92,312.14216157]
["bitfinex","SOLUSD",1741260231366,0.03,151.93,151.92,333.0076622]
["bitfinex","SOLUSD",1741260232462,0.03,151.93,151.92,312.14216157]
["bitfinex","SOLUSD",1741260232751,0.03,151.93,151.92,312.0]
["bitfinex","SOLUSD",1741260233266,0.03,151.93,151.92,312.14216157]
["bitfinex","SOLUSD",1741260233463,0.03,151.93,151.92,333.0076622]
["bitfinex","SOLUSD",1741260235366,0.03,151.93,151.92,312.14216157]
["bitfinex","SOLUSD",1741260239751,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260240441,20.03,151.93,151.87,0.033]
["bitfinex","SOLUSD",1741260240597,20.03,151.93,151.88,0.14216157]
["bitfinex","SOLUSD",1741260240881,20.03,151.93,151.88,21.0076622]
["bitfinex","SOLUSD",1741260241049,0.03,151.93,151.9,20.86550063]
["bitfinex","SOLUSD",1741260241354,0.03,151.93,151.92,21.0076622]
["bitfinex","SOLUSD",1741260241554,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260241776,0.03,151.93,151.91,0.14216157]
["bitfinex","SOLUSD",1741260242769,0.03,151.93,151.91,312.14216157]
["bitfinex","SOLUSD",1741260244354,0.03,151.93,151.88,20.86550063]
["bitfinex","SOLUSD",1741260244558,0.03,151.93,151.87,0.033]
["bitfinex","SOLUSD",1741260244559,0.03,151.93,151.87,20.89850063]
["bitfinex","SOLUSD",1741260244760,0.03,151.93,151.89,21.0076622]
["bitfinex","SOLUSD",1741260245474,0.03,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741260246377,4.6372,151.93,151.87,21.0406622]
["bitfinex","SOLUSD",1741260246573,20.0,151.9,151.87,0.033]
["bitfinex","SOLUSD",1741260247065,20.0,151.9,151.87,0.17516157]
["bitfinex","SOLUSD",1741260247250,20.0,151.9,151.88,0.14216157]
["bitfinex","SOLUSD",1741260247455,6.1411,151.93,151.88,333.0076622]
["bitfinex","SOLUSD",1741260247457,4.6372,151.93,151.88,333.0076622]
["bitfinex","SOLUSD",1741260247682,24.6372,151.93,151.88,333.0076622]
["bitfinex","SOLUSD",1741260248174,21.3463,151.93,151.88,21.0076622]
["bitfinex","SOLUSD",1741260248384,21.3463,151.93,151.91,21.0076622]
["bitfinex","SOLUSD",1741260248385,0.03,151.93,151.91,21.0076622]
["bitfinex","SOLUSD",1741260248679,1.3464,151.93,151.91,21.0076622]
["bitfinex","SOLUSD",1741260249176,1.3464,151.93,151.9,21.0076622]
["bitfinex","SOLUSD",1741260249566,0.03,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741260250292,0.03,151.93,151.9,21.0076622]
["bitfinex","SOLUSD",1741260250592,0.03,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741260250757,0.03,151.93,151.9,21.0076622]
["bitfinex","SOLUSD",1741260250959,0.03,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741260251187,0.03,151.93,151.92,312.14216157]
["bitfinex","SOLUSD",1741260251876,0.03,151.93,151.92,333.0076622]
["bitfinex","SOLUSD",1741260252264,0.03,151.93,151.92,21.0076622]
["bitfinex","SOLUSD",1741260252452,0.03,151.93,151.92,27.87438534]
["bitfinex","SOLUSD",1741260253955,0.03,151.93,151.92,127.96619577]
["bitfinex","SOLUSD",1741260255186,0.03,151.93,151.92,439.96619577]
["bitfinex","SOLUSD",1741260255863,0.03,151.97,151.93,27.41229514]
["bitfinex","SOLUSD",1741260256171,0.03,151.97,151.96,40.08379577]
["bitfinex","SOLUSD",1741260256375,0.03,151.99,151.97,19.21829514]
["bitfinex","SOLUSD",1741260256576,0.03,151.99,151.98,69.2168964]
["bitfinex","SOLUSD",1741260256887,0.03,151.99,151.98,70.5978231]
["bitfinex","SOLUSD",1741260257288,0.03,151.99,151.98,49.73232247]
["bitfinex","SOLUSD",1741260257586,0.03,151.99,151.98,265.53232247]
["bitfinex","SOLUSD",1741260257777,0.03,151.99,151.98,270.73119577]
["bitfinex","SOLUSD",1741260258185,0.03,152.0,151.98,291.5966964]
["bitfinex","SOLUSD",1741260258389,0.03,152.03,151.99,60.9492964]
["bitfinex","SOLUSD",1741260258586,0.03,152.03,152.01,40.08379577]
["bitfinex","SOLUSD",1741260258764,0.03,152.03,152.01,121.38379577]
["bitfinex","SOLUSD",1741260258965,0.03,152.03,152.01,433.38379577]
["bitfinex","SOLUSD",1741260260267,0.03,152.03,152.01,414.59198534]
["bitfinex","SOLUSD",1741260261992,0.03,152.03,152.01,312.14216157]
["bitfinex","SOLUSD",1741260263197,0.03,152.03,152.01,333.29198534]
["bitfinex","SOLUSD",1741260264393,0.03,152.03,152.01,352.08379577]
["bitfinex","SOLUSD",1741260265089,0.03,152.03,152.01,358.66229577]
["bitfinex","SOLUSD",1741260265785,0.03,152.03,152.01,433.38379577]
["bitfinex","SOLUSD",1741260267470,0.03,152.03,152.01,414.59198534]
["bitfinex","SOLUSD",1741260269199,100.83,152.02,152.01,312.0]
["bitfinex","SOLUSD",1741260269402,20.0,151.98,151.87,222.4174]
["bitfinex","SOLUSD",1741260269579,20.0,151.98,151.92,20.86550063]
["bitfinex","SOLUSD",1741260269898,20.0,151.97,151.93,20.86550063]
["bitfinex","SOLUSD",1741260270094,80.8,152.0,151.94,21.0076622]
["bitfinex","SOLUSD",1741260271192,1.3158,151.99,151.94,21.0076622]
["bitfinex","SOLUSD",1741260271492,1.3158,151.99,151.92,21.29198534]
["bitfinex","SOLUSD",1741260271797,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741260272294,20.0,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741260273286,21.3159,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741260274403,21.3159,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741260275307,20.0,151.97,151.91,81.3]
["bitfinex","SOLUSD",1741260275489,20.0,151.97,151.88,102.16550063]
["bitfinex","SOLUSD",1741260275490,80.8,151.96,151.88,102.16550063]
["bitfinex","SOLUSD",1741260275798,80.8,151.96,151.89,0.42648471]
["bitfinex","SOLUSD",1741260275998,80.8,151.96,151.89,21.29198534]
["bitfinex","SOLUSD",1741260276705,80.8,151.96,151.9,20.86550063]
["bitfinex","SOLUSD",1741260276902,80.8,151.96,151.91,20.86550063]
["bitfinex","SOLUSD",1741260277198,80.8,151.96,151.94,0.14216157]
["bitfinex","SOLUSD",1741260277412,82.1161,151.96,151.95,312.14216157]
["bitfinex","SOLUSD",1741260277579,1.3161,151.96,151.95,0.14216157]
["bitfinex","SOLUSD",1741260279608,20.0,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1741260279905,1.316,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260280110,1.316,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741260280295,82.116,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741260280601,82.116,151.97,151.92,312.0]
["bitfinex","SOLUSD",1741260280822,85.4061,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1741260281998,20.0,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1741260282304,100.8,151.93,151.87,0.033]
["bitfinex","SOLUSD",1741260282519,80.8,151.92,151.87,0.033]
["bitfinex","SOLUSD",1741260284107,1.3165,151.91,151.87,0.033]
["bitfinex","SOLUSD",1741260285191,1.3165,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260285894,80.8,151.92,151.89,20.86550063]
["bitfinex","SOLUSD",1741260286095,80.8,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741260287310,1.3161,151.96,151.9,40.08379577]
["bitfinex","SOLUSD",1741260287520,1.3161,151.96,151.9,121.38379577]
["bitfinex","SOLUSD",1741260287705,1.3161,151.96,151.92,0.14216157]
["bitfinex","SOLUSD",1741260287900,80.8,151.99,151.94,0.14216157]
["bitfinex","SOLUSD",1741260288105,80.8,151.99,151.94,21.0076622]
["bitfinex","SOLUSD",1741260288710,82.1159,151.99,151.94,21.0076622]
["bitfinex","SOLUSD",1741260289013,82.1159,151.99,151.93,21.0076622]
["bitfinex","SOLUSD",1741260289218,85.4055,151.99,151.95,0.14216157]
["bitfinex","SOLUSD",1741260290619,20.0,151.96,151.93,0.14216157]
["bitfinex","SOLUSD",1741260291118,20.0,151.96,151.92,0.14216157]
["bitfinex","SOLUSD",1741260292524,1.3162,151.95,151.91,0.14216157]
["bitfinex","SOLUSD",1741260293300,1.3162,151.95,151.91,312.14216157]
["bitfinex","SOLUSD",1741260293522,24.6067,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741260294718,20.0,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741260295927,20.0,151.94,151.9,0.17516157]
["bitfinex","SOLUSD",1741260296629,82.146,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1741260297832,82.146,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1741260298410,80.83,151.97,151.93,27.5895622]
["bitfinex","SOLUSD",1741260298617,0.03,151.97,151.95,21.0076622]
["bitfinex","SOLUSD",1741260299139,0.03,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1741260299816,0.03,151.97,151.95,312.14216157]
["bitfinex","SOLUSD",1741260302219,0.03,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1741260302720,0.03,151.97,151.96,21.29198534]
["bitfinex","SOLUSD",1741260302921,0.03,151.97,151.96,121.38379577]
["bitfinex","SOLUSD",1741260303128,0.03,152.01,152.0,0.42648471]
["bitfinex","SOLUSD",1741260303313,0.03,152.01,152.0,21.29198534]
["bitfinex","SOLUSD",1741260303515,0.03,152.01,152.0,40.08379577]
["bitfinex","SOLUSD",1741260303722,0.03,152.01,152.0,60.9492964]
["bitfinex","SOLUSD",1741260303920,0.03,152.01,152.0,293.16319774]
["bitfinex","SOLUSD",1741260304122,0.03,152.01,152.0,293.2935964]
["bitfinex","SOLUSD",1741260305129,0.03,152.02,152.01,48.66229577]
["bitfinex","SOLUSD",1741260305328,0.03,152.02,152.01,50.04287478]
["bitfinex","SOLUSD",1741260305641,0.03,152.02,152.01,48.04287478]
["bitfinex","SOLUSD",1741260305839,0.03,152.02,152.01,40.08379577]
["bitfinex","SOLUSD",1741260306136,0.03,152.02,152.01,46.66229577]
["bitfinex","SOLUSD",1741260307245,0.03,152.02,152.01,40.08379577]
["bitfinex","SOLUSD",1741260308145,0.03,152.02,152.01,20.86550063]
["bitfinex","SOLUSD",1741260308444,0.03,152.02,152.01,21.29198534]
["bitfinex","SOLUSD",1741260308932,0.03,152.06,152.04,22.56864628]
["bitfinex","SOLUSD",1741260309107,0.03,152.13,152.08,60.9492964]
["bitfinex","SOLUSD",1741260309312,0.03,152.13,152.08,148.8246964]
["bitfinex","SOLUSD",1741260309935,0.03,152.13,152.08,142.2492964]
["bitfinex","SOLUSD",1741260310125,0.03,152.13,152.08,121.38379577]
["bitfinex","SOLUSD",1741260311015,0.03,152.13,152.08,127.95919577]
["bitfinex","SOLUSD",1741260311337,0.03,152.13,152.08,148.8246964]
["bitfinex","SOLUSD",1741260312166,0.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741260312446,0.03,152.13,152.12,39.79947263]
["bitfinex","SOLUSD",1741260312740,0.03,152.13,152.12,21.0076622]
["bitfinex","SOLUSD",1741260313239,0.03,152.13,152.12,21.29198534]
["bitfinex","SOLUSD",1741260314135,0.03,152.13,152.12,121.38379577]
["bitfinex","SOLUSD",1741260314447,0.03,152.13,152.12,127.95749577]
["bitfinex","SOLUSD",1741260315814,0.03,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741260316020,84.1149,152.22,152.18,0.56864628]
["bitfinex","SOLUSD",1741260316021,0.03,152.22,152.18,0.56864628]
["bitfinex","SOLUSD",1741260316233,0.03,152.22,152.18,121.38379577]
["bitfinex","SOLUSD",1741260316516,0.03,152.22,152.18,102.59198534]
["bitfinex","SOLUSD",1741260317937,0.03,152.22,152.18,121.38379577]
["bitfinex","SOLUSD",1741260318242,0.03,152.22,152.18,127.95489577]
["bitfinex","SOLUSD",1741260318627,0.03,152.22,152.18,129.33411805]
["bitfinex","SOLUSD",1741260319249,0.03,152.22,152.18,441.33411805]
["bitfinex","SOLUSD",1741260319438,0.03,152.22,152.18,439.95489577]
["bitfinex","SOLUSD",1741260320525,0.03,152.22,152.18,452.2991153]
["bitfinex","SOLUSD",1741260320927,0.03,152.22,152.18,445.15936902]
["bitfinex","SOLUSD",1741260321336,0.03,152.22,152.18,445.7280153]
["bitfinex","SOLUSD",1741260321655,0.03,152.22,152.18,452.2991153]
["bitfinex","SOLUSD",1741260321954,0.03,152.22,152.18,452.15695373]
["bitfinex","SOLUSD",1741260322124,0.03,152.22,152.18,445.7280153]
["bitfinex","SOLUSD",1741260322326,0.03,152.22,152.18,393.3]
["bitfinex","SOLUSD",1741260322627,0.03,152.22,152.18,393.333]
["bitfinex","SOLUSD",1741260322822,0.03,152.22,152.18,393.47516157]
["bitfinex","SOLUSD",1741260323059,0.03,152.22,152.18,312.033]
["bitfinex","SOLUSD",1741260323240,20.0,152.21,152.18,0.033]
["bitfinex","SOLUSD",1741260323564,82.114,152.2,152.18,0.033]
["bitfinex","SOLUSD",1741260323930,80.8,152.18,152.1,114.72296251]
["bitfinex","SOLUSD",1741260324125,4.5991,152.2,152.1,0.21324235]
["bitfinex","SOLUSD",1741260324126,80.8,152.17,152.1,0.21324235]
["bitfinex","SOLUSD",1741260324554,80.8,152.17,152.11,0.14216157]
["bitfinex","SOLUSD",1741260324939,80.8,152.17,152.11,33.35188173]
["bitfinex","SOLUSD",1741260325448,82.1143,152.17,152.13,33.35188173]
["bitfinex","SOLUSD",1741260325667,80.8,152.17,152.15,33.20972016]
["bitfinex","SOLUSD",1741260325850,80.8,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741260325851,1.3142,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260326269,1.3142,152.18,152.16,312.14216157]
["bitfinex","SOLUSD",1741260326966,82.1141,152.2,152.16,312.14216157]
["bitfinex","SOLUSD",1741260327281,82.1141,152.2,152.16,345.35188173]
["bitfinex","SOLUSD",1741260327282,1.3441,152.19,152.16,345.35188173]
["bitfinex","SOLUSD",1741260327633,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260329650,0.03,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741260330082,0.03,152.19,152.15,33.20972016]
["bitfinex","SOLUSD",1741260330255,0.03,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741260330642,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260331054,0.03,152.19,152.12,33.20972016]
["bitfinex","SOLUSD",1741260331255,1.3441,152.19,152.14,0.42648471]
["bitfinex","SOLUSD",1741260331845,4.6294,152.19,152.13,33.20972016]
["bitfinex","SOLUSD",1741260332053,4.6294,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741260332874,20.0,152.16,152.1,114.72296251]
["bitfinex","SOLUSD",1741260333071,20.0,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741260333255,1.3144,152.15,152.1,114.72296251]
["bitfinex","SOLUSD",1741260333572,1.3144,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741260333755,1.3144,152.15,152.1,114.72296251]
["bitfinex","SOLUSD",1741260333961,1.3144,152.15,152.14,312.0]
["bitfinex","SOLUSD",1741260334264,1.3144,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741260336166,3.3155,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741260336474,1.3142,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260337271,0.03,152.19,152.13,0.45948471]
["bitfinex","SOLUSD",1741260337586,0.03,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741260339054,0.03,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741260339460,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260339461,20.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260340767,20.03,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741260341675,20.03,152.19,152.13,0.17516157]
["bitfinex","SOLUSD",1741260341850,20.0,152.17,152.13,0.17516157]
["bitfinex","SOLUSD",1741260342465,20.0,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741260342777,4.5997,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1741260342978,4.5997,152.18,152.14,312.14216157]
["bitfinex","SOLUSD",1741260345059,1.3142,152.18,152.14,312.14216157]
["bitfinex","SOLUSD",1741260345355,82.1441,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741260345762,82.1441,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1741260347073,82.1441,152.19,152.15,20.91904493]
["bitfinex","SOLUSD",1741260347275,80.83,152.19,152.15,20.91904493]
["bitfinex","SOLUSD",1741260347966,82.1441,152.19,152.15,20.91904493]
["bitfinex","SOLUSD",1741260348160,1.3441,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260349257,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260350685,20.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260351285,21.3441,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260351873,20.0,152.18,152.14,81.3]
["bitfinex","SOLUSD",1741260352262,20.0,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260352465,1.3441,152.19,152.15,20.91904493]
["bitfinex","SOLUSD",1741260353295,0.03,152.19,152.15,20.91904493]
["bitfinex","SOLUSD",1741260353779,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260357487,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260360388,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260361785,20.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260361969,80.8,152.18,152.15,0.033]
["bitfinex","SOLUSD",1741260362177,80.8,152.17,152.15,0.033]
["bitfinex","SOLUSD",1741260363482,1.3144,152.16,152.15,0.033]
["bitfinex","SOLUSD",1741260364783,1.3144,152.16,152.15,312.17516157]
["bitfinex","SOLUSD",1741260366488,1.3142,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260366886,1.3142,152.18,152.15,0.033]
["bitfinex","SOLUSD",1741260367978,0.03,152.19,152.15,0.033]
["bitfinex","SOLUSD",1741260369367,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260369701,0.03,152.19,152.18,433.2951785]
["bitfinex","SOLUSD",1741260370077,0.03,152.19,152.18,439.8662785]
["bitfinex","SOLUSD",1741260370796,0.03,152.19,152.18,433.2951785]
["bitfinex","SOLUSD",1741260371884,0.03,152.19,152.18,439.8662785]
["bitfinex","SOLUSD",1741260373598,0.03,152.19,152.18,493.0662785]
["bitfinex","SOLUSD",1741260374683,0.03,152.19,152.18,486.4951785]
["bitfinex","SOLUSD",1741260375106,0.03,152.19,152.18,486.06869379]
["bitfinex","SOLUSD",1741260375305,0.03,152.19,152.18,486.4951785]
["bitfinex","SOLUSD",1741260375880,0.03,152.19,152.18,433.2951785]
["bitfinex","SOLUSD",1741260376295,0.03,152.19,152.18,433.15301693]
["bitfinex","SOLUSD",1741260376502,0.03,152.19,152.18,433.2951785]
["bitfinex","SOLUSD",1741260376878,0.03,152.19,152.18,312.0]
["bitfinex","SOLUSD",1741260377323,0.03,152.19,152.18,332.91904493]
["bitfinex","SOLUSD",1741260377482,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260377898,0.03,152.19,152.18,312.0]
["bitfinex","SOLUSD",1741260378097,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260379107,0.03,152.19,152.18,312.0]
["bitfinex","SOLUSD",1741260379293,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260380293,0.03,152.19,152.18,312.0]
["bitfinex","SOLUSD",1741260380587,0.03,152.19,152.15,0.033]
["bitfinex","SOLUSD",1741260380790,80.83,152.19,152.15,0.033]
["bitfinex","SOLUSD",1741260382287,1.3142,152.18,152.15,0.033]
["bitfinex","SOLUSD",1741260383398,1.3142,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260384312,1.3142,152.18,152.15,0.033]
["bitfinex","SOLUSD",1741260386007,1.3441,152.19,152.15,0.033]
["bitfinex","SOLUSD",1741260386889,4.6294,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260387501,4.6294,152.19,152.15,0.033]
["bitfinex","SOLUSD",1741260389309,20.0,152.16,152.15,0.033]
["bitfinex","SOLUSD",1741260390200,1.3144,152.16,152.15,0.033]
["bitfinex","SOLUSD",1741260396334,1.3144,152.16,152.15,312.17516157]
["bitfinex","SOLUSD",1741260397429,1.3144,152.16,152.15,0.17516157]
["bitfinex","SOLUSD",1741260398627,1.3442,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260399208,4.6297,152.18,152.15,0.033]
["bitfinex","SOLUSD",1741260400413,4.6297,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260401823,4.6297,152.18,152.15,0.033]
["bitfinex","SOLUSD",1741260401824,20.0,152.17,152.15,0.033]
["bitfinex","SOLUSD",1741260403134,1.3144,152.16,152.15,0.033]
["bitfinex","SOLUSD",1741260404830,1.3144,152.16,152.15,312.17516157]
["bitfinex","SOLUSD",1741260405029,20.0,152.17,152.16,0.14216157]
["bitfinex","SOLUSD",1741260405203,1.3442,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260405409,1.3442,152.18,152.15,0.17516157]
["bitfinex","SOLUSD",1741260405410,0.03,152.18,152.15,0.17516157]
["bitfinex","SOLUSD",1741260406315,0.03,152.18,152.17,20.91904493]
["bitfinex","SOLUSD",1741260408017,0.03,152.18,152.17,52.6408785]
["bitfinex","SOLUSD",1741260408208,0.03,152.19,152.18,21.21829514]
["bitfinex","SOLUSD",1741260408414,0.03,152.19,152.18,353.37431562]
["bitfinex","SOLUSD",1741260408621,0.03,152.19,152.18,351.9951785]
["bitfinex","SOLUSD",1741260409116,0.03,152.19,152.18,312.42648471]
["bitfinex","SOLUSD",1741260409425,0.03,152.19,152.18,333.20336807]
["bitfinex","SOLUSD",1741260411237,0.03,152.19,152.18,351.9951785]
["bitfinex","SOLUSD",1741260415027,0.03,152.19,152.18,312.42648471]
["bitfinex","SOLUSD",1741260415232,0.03,152.19,152.18,333.20336807]
["bitfinex","SOLUSD",1741260415408,0.03,152.19,152.18,339.77446807]
["bitfinex","SOLUSD",1741260417517,0.03,152.19,152.18,318.99758471]
["bitfinex","SOLUSD",1741260418341,0.03,152.19,152.18,312.42648471]
["bitfinex","SOLUSD",1741260419228,0.03,152.19,152.18,318.99758471]
["bitfinex","SOLUSD",1741260420343,0.03,152.19,152.18,339.77446807]
["bitfinex","SOLUSD",1741260421921,0.03,152.19,152.18,312.0]
["bitfinex","SOLUSD",1741260422122,0.03,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741260425448,0.03,152.19,152.16,0.17516157]
["bitfinex","SOLUSD",1741260425744,0.03,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741260425937,0.03,152.19,152.16,0.17516157]
["bitfinex","SOLUSD",1741260427042,0.03,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741260429549,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260431653,0.03,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741260432825,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260434358,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260437240,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260438353,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260439742,0.03,152.19,152.18,20.9174365]
["bitfinex","SOLUSD",1741260440135,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260441335,0.03,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260444131,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1741260444359,0.03,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741260444859,0.03,152.19,152.18,0.033]
["bitfinex","SOLUSD",1741260448763,0.17216157,152.19,152.16,0.033]
["bitfinex","SOLUSD",1741260448966,1.5993,152.18,152.16,0.033]
["bitfinex","SOLUSD",1741260449156,1.5993,152.18,152.15,0.033]
["bitfinex","SOLUSD",1741260449866,20.0,152.16,152.15,0.033]
["bitfinex","SOLUSD",1741260450046,20.0,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741260450369,4.6,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741260450545,1.3143,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741260450753,1.3143,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741260450953,21.3143,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741260451567,1.3442,152.19,152.14,0.14216157]
["bitfinex","SOLUSD",1741260451766,1.3143,152.17,152.14,0.14216157]
["bitfinex","SOLUSD",1741260452069,1.3143,152.17,152.13,0.033]
["bitfinex","SOLUSD",1741260453066,82.1142,152.18,152.13,0.033]
["bitfinex","SOLUSD",1741260454569,82.1142,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260455064,82.1142,152.18,152.13,0.17516157]
["bitfinex","SOLUSD",1741260455367,82.1142,152.18,152.13,20.95506262]
["bitfinex","SOLUSD",1741260456671,82.1142,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260457271,82.1442,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260457768,82.1442,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1741260458155,82.1442,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741260458471,0.03,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741260459459,0.03,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1741260460874,0.03,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260461077,0.03,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1741260461249,0.03,152.18,152.17,20.92206262]
["bitfinex","SOLUSD",1741260461566,0.03,152.18,152.17,332.92206262]
["bitfinex","SOLUSD",1741260461945,0.03,152.18,152.17,312.14216157]
["bitfinex","SOLUSD",1741260462687,0.03,152.18,152.17,332.92206262]
["bitfinex","SOLUSD",1741260463255,0.03,152.18,152.17,312.14216157]
["bitfinex","SOLUSD",1741260464358,0.03,152.18,152.17,318.71366157]
["bitfinex","SOLUSD",1741260464560,0.03,152.18,152.17,339.49356262]
["bitfinex","SOLUSD",1741260464956,0.03,152.18,152.17,358.42753462]
["bitfinex","SOLUSD",1741260465274,0.03,152.18,152.17,364.77269619]
["bitfinex","SOLUSD",1741260465657,0.03,152.18,152.17,580.57269619]
["bitfinex","SOLUSD",1741260465875,0.03,152.18,152.17,582.15329619]
["bitfinex","SOLUSD",1741260467080,0.03,152.19,152.18,19.21829514]
["bitfinex","SOLUSD",1741260467259,0.03,152.19,152.18,122.67738201]
["bitfinex","SOLUSD",1741260468070,0.03,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1741260468278,0.03,152.29,152.26,20.92206262]
["bitfinex","SOLUSD",1741260470380,0.03,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260471456,0.03,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741260472372,0.03,152.29,152.21,26.91160105]
["bitfinex","SOLUSD",1741260472567,0.03,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1741260473684,4.6264,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1741260474290,4.6264,152.29,152.23,312.14216157]
["bitfinex","SOLUSD",1741260475593,4.6264,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1741260475875,4.6264,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741260476076,4.6264,152.29,152.28,21.20638576]
["bitfinex","SOLUSD",1741260476077,0.03,152.29,152.28,21.20638576]
["bitfinex","SOLUSD",1741260476272,0.03,152.29,152.28,20.92206262]
["bitfinex","SOLUSD",1741260476463,0.03,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260476683,0.03,152.29,152.27,0.14216157]
["bitfinex","SOLUSD",1741260478486,0.03,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741260478786,0.03,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260479281,0.03,152.29,152.27,312.0]
["bitfinex","SOLUSD",1741260479489,0.03,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260484669,0.03,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741260484885,80.83,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741260485585,80.83,152.29,152.26,20.77990105]
["bitfinex","SOLUSD",1741260485887,80.83,152.29,152.28,6.70896157]
["bitfinex","SOLUSD",1741260486077,0.03,152.29,152.28,6.70896157]
["bitfinex","SOLUSD",1741260486275,0.03,152.29,152.28,46.42283462]
["bitfinex","SOLUSD",1741260486580,0.03,152.29,152.28,39.85603462]
["bitfinex","SOLUSD",1741260486969,0.03,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260487788,0.03,152.29,152.28,312.14216157]
["bitfinex","SOLUSD",1741260489573,0.03,152.29,152.24,20.77990105]
["bitfinex","SOLUSD",1741260489775,0.03,152.29,152.22,20.77990105]
["bitfinex","SOLUSD",1741260489977,0.03,152.29,152.23,39.85603462]
["bitfinex","SOLUSD",1741260491591,0.03,152.29,152.27,0.14216157]
["bitfinex","SOLUSD",1741260492096,0.03,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741260492590,0.03,152.29,152.27,312.0]
["bitfinex","SOLUSD",1741260492791,0.03,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260493185,0.03,152.29,152.22,39.74687305]
["bitfinex","SOLUSD",1741260493379,80.83,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1741260493797,4.5967,152.28,152.22,0.17516157]
["bitfinex","SOLUSD",1741260494879,4.5967,152.28,152.22,0.033]
["bitfinex","SOLUSD",1741260495080,4.5967,152.28,152.22,0.17516157]
["bitfinex","SOLUSD",1741260495670,80.8,152.27,152.22,0.033]
["bitfinex","SOLUSD",1741260495871,4.5973,152.26,152.22,0.033]
["bitfinex","SOLUSD",1741260496078,4.5973,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1741260496298,1.3135,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1741260496475,1.3133,152.28,152.24,0.42648471]
["bitfinex","SOLUSD",1741260496670,1.3133,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1741260497677,0.03,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1741260498590,0.03,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1741260499674,82.1432,152.29,152.28,312.14216157]
["bitfinex","SOLUSD",1741260499898,82.1432,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260500783,85.4264,152.29,152.22,0.033]
["bitfinex","SOLUSD",1741260500983,80.8,152.28,152.22,0.033]
["bitfinex","SOLUSD",1741260501779,1.3134,152.27,152.22,0.033]
["bitfinex","SOLUSD",1741260501976,1.6639,152.26,152.22,0.033]
["bitfinex","SOLUSD",1741260502893,80.8,152.25,152.22,312.033]
["bitfinex","SOLUSD",1741260503081,80.8,152.24,152.23,0.14216157]
["bitfinex","SOLUSD",1741260503477,80.8,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741260504097,1.3138,152.23,152.22,0.033]
["bitfinex","SOLUSD",1741260505498,82.1137,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741260506302,82.1137,152.24,152.23,312.0]
["bitfinex","SOLUSD",1741260506596,80.83,152.29,152.23,312.14216157]
["bitfinex","SOLUSD",1741260506791,1.3133,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1741260507309,1.3133,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1741260507476,4.5967,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1741260508291,4.5967,152.28,152.22,0.033]
["bitfinex","SOLUSD",1741260509793,4.5967,152.28,152.27,312.0]
["bitfinex","SOLUSD",1741260509996,24.5967,152.28,152.27,312.14216157]
["bitfinex","SOLUSD",1741260510205,21.3133,152.28,152.27,312.14216157]
["bitfinex","SOLUSD",1741260510493,1.3432,152.29,152.28,0.14216157]
["bitfinex","SOLUSD",1741260511102,1.3432,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1741260511302,82.1432,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1741260512309,82.1432,152.29,152.22,18.82481043]
["bitfinex","SOLUSD",1741260512493,85.4264,152.29,152.22,18.82481043]
["bitfinex","SOLUSD",1741260512701,85.4264,152.29,152.22,0.17516157]
["bitfinex","SOLUSD",1741260512899,80.8,152.28,152.22,0.033]
["bitfinex","SOLUSD",1741260513693,80.8,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1741260514407,4.597,152.27,152.22,0.033]
["bitfinex","SOLUSD",1741260515216,80.8,152.26,152.22,0.033]
["bitfinex","SOLUSD",1741260516491,4.5976,152.25,152.22,0.033]
["bitfinex","SOLUSD",1741260516691,80.8,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741260517315,80.8,152.24,152.23,312.14216157]
["bitfinex","SOLUSD",1741260519014,82.1137,152.24,152.23,312.14216157]
["bitfinex","SOLUSD",1741260521013,82.1137,152.24,152.23,312.0]
["bitfinex","SOLUSD",1741260521395,82.1137,152.24,152.23,312.14216157]
["bitfinex","SOLUSD",1741260525826,82.1137,152.24,152.23,0.14216157]
["bitfinex","SOLUSD",1741260526520,100.8,152.23,152.16,0.033]
["bitfinex","SOLUSD",1741260526701,80.8,152.22,152.16,0.033]
["bitfinex","SOLUSD",1741260526904,4.5988,152.21,152.16,0.033]
["bitfinex","SOLUSD",1741260527326,1.3139,152.21,152.16,0.033]
["bitfinex","SOLUSD",1741260527494,1.3139,152.21,152.16,0.17516157]
["bitfinex","SOLUSD",1741260527698,1.3139,152.21,152.16,20.95506262]
["bitfinex","SOLUSD",1741260528632,1.3139,152.21,152.16,0.17516157]
["bitfinex","SOLUSD",1741260528810,1.3139,152.21,152.2,312.14216157]
["bitfinex","SOLUSD",1741260532425,82.1139,152.21,152.2,312.14216157]
["bitfinex","SOLUSD",1741260534826,80.8,152.21,152.2,312.14216157]
["bitfinex","SOLUSD",1741260535006,1.3138,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1741260535405,82.1137,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1741260536020,82.1137,152.24,152.19,0.14216157]
["bitfinex","SOLUSD",1741260536235,80.8,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1741260536525,80.8,152.23,152.19,18.79181043]
["bitfinex","SOLUSD",1741260537606,1.3138,152.22,152.19,18.79181043]
["bitfinex","SOLUSD",1741260537924,1.3138,152.22,152.21,330.79181043]
["bitfinex","SOLUSD",1741260538130,82.1138,152.23,152.21,330.79181043]
["bitfinex","SOLUSD",1741260538508,82.1138,152.23,152.21,18.79181043]
["bitfinex","SOLUSD",1741260540036,82.1438,152.23,152.21,18.79181043]
["bitfinex","SOLUSD",1741260541221,80.8,152.22,152.21,18.79181043]
["bitfinex","SOLUSD",1741260541421,80.8,152.22,152.21,330.79181043]
["bitfinex","SOLUSD",1741260547008,80.8,152.22,152.21,330.64964886]
["bitfinex","SOLUSD",1741260547227,80.8,152.22,152.21,330.79181043]
["bitfinex","SOLUSD",1741260547802,82.1138,152.22,152.21,330.79181043]
["bitfinex","SOLUSD",1741260548028,80.8,152.22,152.21,330.79181043]
["bitfinex","SOLUSD",1741260553033,63.46647942,152.22,152.21,330.79181043]
["bitfinex","SOLUSD",1741260559937,63.46647942,152.22,152.21,18.79181043]
["bitfinex","SOLUSD",1741260560526,0.03,152.23,152.22,18.79181043]
["bitfinex","SOLUSD",1741260561140,0.03,152.23,152.22,0.14216157]
["bitfinex","SOLUSD",1741260562837,0.03,152.23,152.22,350.65452828]
["bitfinex","SOLUSD",1741260566242,0.03,152.23,152.22,344.08512828]
["bitfinex","SOLUSD",1741260566450,0.03,152.23,152.22,330.79181043]
["bitfinex","SOLUSD",1741260575229,0.03,152.23,152.22,330.82481043]
["bitfinex","SOLUSD",1741260585537,0.03,152.23,152.22,344.11812828]
["bitfinex","SOLUSD",1741260585751,0.03,152.23,152.22,350.68752828]
["bitfinex","SOLUSD",1741260585950,0.03,152.23,152.22,337.39421043]
["bitfinex","SOLUSD",1741260586552,0.03,152.23,152.22,330.82481043]
["bitfinex","SOLUSD",1741260588641,0.03,152.23,152.22,350.97185142]
["bitfinex","SOLUSD",1741260588869,0.03,152.23,152.22,351.11401299]
["bitfinex","SOLUSD",1741260591463,0.03,152.23,152.22,331.10913357]
["bitfinex","SOLUSD",1741260591643,0.03,152.23,152.22,344.40245142]
["bitfinex","SOLUSD",1741260592539,0.03,152.23,152.22,350.97185142]
["bitfinex","SOLUSD",1741260592746,0.03,152.23,152.22,337.67853357]
["bitfinex","SOLUSD",1741260592943,0.03,152.23,152.22,350.97185142]
["bitfinex","SOLUSD",1741260593659,0.03,152.23,152.22,351.11401299]
["bitfinex","SOLUSD",1741260594257,0.03,152.23,152.22,344.54461299]
["bitfinex","SOLUSD",1741260594556,0.03,152.23,152.22,344.40245142]
["bitfinex","SOLUSD",1741260596159,0.03,152.23,152.22,330.82481043]
["bitfinex","SOLUSD",1741260596666,0.03,152.23,152.22,330.68264886]
["bitfinex","SOLUSD",1741260596963,0.03,152.23,152.22,330.82481043]
["bitfinex","SOLUSD",1741260600570,0.03,152.23,152.22,330.68264886]
["bitfinex","SOLUSD",1741260601268,0.03,152.23,152.22,330.82481043]
["bitfinex","SOLUSD",1741260601574,0.03,152.23,152.22,312.033]
["bitfinex","SOLUSD",1741260601756,0.03,152.23,152.22,312.17516157]
["bitfinex","SOLUSD",1741260602470,0.03,152.23,152.22,330.82481043]
["bitfinex","SOLUSD",1741260602777,1.3438,152.23,152.22,330.82481043]
["bitfinex","SOLUSD",1741260603851,0.03,152.23,152.22,18.82481043]
["bitfinex","SOLUSD",1741260605571,0.03,152.23,152.22,0.17516157]
["bitfinex","SOLUSD",1741260606188,1.6027,152.22,152.21,0.033]
["bitfinex","SOLUSD",1741260606392,7.6627,152.22,152.16,0.033]
["bitfinex","SOLUSD",1741260606671,20.0,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741260606864,20.0,152.15,152.13,0.0001]
["bitfinex","SOLUSD",1741260607056,0.28432314,152.14,152.13,0.0001]
["bitfinex","SOLUSD",1741260607974,1.59882314,152.14,152.13,0.0001]
["bitfinex","SOLUSD",1741260610674,1.59882314,152.14,152.13,312.0001]
["bitfinex","SOLUSD",1741260611176,24.84660375,152.14,152.13,312.0001]
["bitfinex","SOLUSD",1741260611471,30.13574989,152.14,152.13,312.0001]
["bitfinex","SOLUSD",1741260611668,1.3145,152.15,152.13,312.0001]
["bitfinex","SOLUSD",1741260611845,80.8,152.14,152.13,0.0001]
["bitfinex","SOLUSD",1741260612045,0.8,152.14,152.13,0.0001]
["bitfinex","SOLUSD",1741260612271,0.8,152.14,152.13,32.08522828]
["bitfinex","SOLUSD",1741260612568,0.8,152.14,152.13,38.65852828]
["bitfinex","SOLUSD",1741260612756,0.8,152.14,152.13,45.01835142]
["bitfinex","SOLUSD",1741260612951,0.8,152.14,152.13,45.16051299]
["bitfinex","SOLUSD",1741260613281,36.31799786,152.18,152.17,19.21829514]
["bitfinex","SOLUSD",1741260613579,0.03,152.23,152.22,0.14216157]
["bitfinex","SOLUSD",1741260613868,0.03,152.23,152.22,32.36945142]
["bitfinex","SOLUSD",1741260614674,0.03,152.23,152.22,18.79181043]
["bitfinex","SOLUSD",1741260614873,0.03,152.23,152.22,351.54335027]
["bitfinex","SOLUSD",1741260616245,0.03,152.23,152.22,358.39707341]
["bitfinex","SOLUSD",1741260616450,0.03,152.23,152.22,358.53923498]
["bitfinex","SOLUSD",1741260619079,0.03,152.29,152.28,39.82767341]
["bitfinex","SOLUSD",1741260619855,0.03,152.29,152.28,18.79181043]
["bitfinex","SOLUSD",1741260620251,0.03,152.29,152.19,97.93954235]
["bitfinex","SOLUSD",1741260620556,0.03,152.29,152.21,27.08753984]
["bitfinex","SOLUSD",1741260620755,0.03,152.29,152.28,312.14216157]
["bitfinex","SOLUSD",1741260621058,80.83,152.29,152.28,312.0]
["bitfinex","SOLUSD",1741260621263,80.83,152.29,152.28,18.79181043]
["bitfinex","SOLUSD",1741260623254,0.03,152.29,152.28,18.79181043]
["bitfinex","SOLUSD",1741260623484,0.03,152.29,152.28,39.82767341]
["bitfinex","SOLUSD",1741260623993,0.03,152.29,152.28,46.39447341]
["bitfinex","SOLUSD",1741260624152,0.03,152.29,152.28,18.79181043]
["bitfinex","SOLUSD",1741260624354,0.03,152.29,152.28,330.79181043]
["bitfinex","SOLUSD",1741260625570,0.03,152.29,152.28,330.64964886]
["bitfinex","SOLUSD",1741260625876,0.03,152.29,152.28,312.0]
["bitfinex","SOLUSD",1741260626267,0.03,152.29,152.28,312.14216157]
["bitfinex","SOLUSD",1741260626668,0.03,152.29,152.28,330.64964886]
["bitfinex","SOLUSD",1741260627075,0.03,152.29,152.28,330.79181043]
["bitfinex","SOLUSD",1741260628969,0.03,152.29,152.28,18.79181043]
["bitfinex","SOLUSD",1741260629993,0.03,152.29,152.28,39.82767341]
["bitfinex","SOLUSD",1741260630200,0.03,152.29,152.28,46.53663498]
["bitfinex","SOLUSD",1741260631864,0.03,152.29,152.28,358.53663498]
["bitfinex","SOLUSD",1741260633694,0.03,152.29,152.28,330.79181043]
["bitfinex","SOLUSD",1741260633897,0.03,152.29,152.28,331.07613357]
["bitfinex","SOLUSD",1741260634093,0.03,152.29,152.28,351.82767341]
["bitfinex","SOLUSD",1741260634595,0.03,152.29,152.28,351.96983498]
["bitfinex","SOLUSD",1741260638193,0.03,152.29,152.28,365.14923498]
["bitfinex","SOLUSD",1741260639410,0.03,152.34,152.29,19.21829514]
["bitfinex","SOLUSD",1741260639708,0.03,152.34,152.33,19.07613357]
["bitfinex","SOLUSD",1741260641291,0.03,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1741260641476,0.03,152.34,152.29,81.3]
["bitfinex","SOLUSD",1741260641790,0.03,152.34,152.3,0.42648471]
["bitfinex","SOLUSD",1741260641989,0.03,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741260642584,0.03,152.34,152.32,312.14216157]
["bitfinex","SOLUSD",1741260644279,1.6036,152.33,152.27,0.14216157]
["bitfinex","SOLUSD",1741260644493,80.8,152.32,152.24,26.77713984]
["bitfinex","SOLUSD",1741260644677,80.8,152.31,152.24,26.77713984]
["bitfinex","SOLUSD",1741260644876,80.8,152.31,152.25,19.07613357]
["bitfinex","SOLUSD",1741260645076,80.8,152.31,152.25,39.82767341]
["bitfinex","SOLUSD",1741260645489,1.3131,152.3,152.25,39.82767341]
["bitfinex","SOLUSD",1741260645792,1.3131,152.3,152.25,39.4011887]
["bitfinex","SOLUSD",1741260645996,1.3131,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1741260647277,1.3131,152.3,152.29,312.14216157]
["bitfinex","SOLUSD",1741260648188,4.596,152.3,152.22,20.78453984]
["bitfinex","SOLUSD",1741260648388,80.8,152.29,152.22,0.033]
["bitfinex","SOLUSD",1741260648584,80.8,152.29,152.22,19.10913357]
["bitfinex","SOLUSD",1741260648992,80.8,152.29,152.22,39.86067341]
["bitfinex","SOLUSD",1741260649377,80.8,152.29,152.24,18.79181043]
["bitfinex","SOLUSD",1741260649581,1.3133,152.28,152.24,18.79181043]
["bitfinex","SOLUSD",1741260650103,1.3133,152.28,152.24,39.54335027]
["bitfinex","SOLUSD",1741260650285,80.8,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1741260650613,0.03,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741260650982,1.3431,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741260651292,1.3431,152.3,152.29,312.14216157]
["bitfinex","SOLUSD",1741260651676,1.3131,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1741260651881,1.3131,152.31,152.26,0.14216157]
["bitfinex","SOLUSD",1741260652884,1.3131,152.31,152.25,18.79181043]
["bitfinex","SOLUSD",1741260653593,4.5958,152.31,152.24,19.07613357]
["bitfinex","SOLUSD",1741260654097,4.5958,152.31,152.24,39.82767341]
["bitfinex","SOLUSD",1741260654302,4.5958,152.31,152.26,18.79181043]
["bitfinex","SOLUSD",1741260654808,4.5958,152.31,152.3,312.14216157]
["bitfinex","SOLUSD",1741260655001,3.2827,152.31,152.3,312.14216157]
["bitfinex","SOLUSD",1741260656404,21.313,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741260656583,1.3129,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1741260656778,1.3428,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741260656978,0.03,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741260657713,0.03,152.34,152.3,19.07613357]
["bitfinex","SOLUSD",1741260658417,0.03,152.34,152.3,18.79181043]
["bitfinex","SOLUSD",1741260659818,0.03,152.34,152.33,312.14216157]
["bitfinex","SOLUSD",1741260660699,0.03,152.34,152.33,330.79181043]
["bitfinex","SOLUSD",1741260660889,0.03,152.34,152.33,337.35641043]
["bitfinex","SOLUSD",1741260661307,0.03,152.34,152.33,358.53443498]
["bitfinex","SOLUSD",1741260662700,0.03,152.34,152.33,439.83443498]
["bitfinex","SOLUSD",1741260662902,0.03,152.34,152.33,433.12767341]
["bitfinex","SOLUSD",1741260663091,0.03,152.34,152.33,412.09181043]
["bitfinex","SOLUSD",1741260663294,0.03,152.34,152.33,411.94964886]
["bitfinex","SOLUSD",1741260663606,0.03,152.34,152.33,412.09181043]
["bitfinex","SOLUSD",1741260663998,0.03,152.34,152.33,433.12767341]
["bitfinex","SOLUSD",1741260664202,0.03,152.34,152.33,439.83443498]
["bitfinex","SOLUSD",1741260664595,0.03,152.34,152.33,447.45983498]
["bitfinex","SOLUSD",1741260664802,0.03,152.34,152.33,581.95983498]
["bitfinex","SOLUSD",1741260669114,0.03,152.34,152.33,440.89523498]
["bitfinex","SOLUSD",1741260669921,0.03,152.34,152.33,330.64964886]
["bitfinex","SOLUSD",1741260670331,0.03,152.34,152.33,330.79181043]
["bitfinex","SOLUSD",1741260670735,0.03,152.34,152.33,330.64964886]
["bitfinex","SOLUSD",1741260670935,0.03,152.34,152.33,351.4011887]
["bitfinex","SOLUSD",1741260671138,0.03,152.34,152.33,358.53443498]
["bitfinex","SOLUSD",1741260672025,0.03,152.34,152.33,351.96983498]
["bitfinex","SOLUSD",1741260672232,0.03,152.34,152.33,358.53443498]
["bitfinex","SOLUSD",1741260672617,0.03,152.34,152.33,351.96983498]
["bitfinex","SOLUSD",1741260672846,0.03,152.34,152.33,351.54335027]
["bitfinex","SOLUSD",1741260673053,0.03,152.34,152.33,330.79181043]
["bitfinex","SOLUSD",1741260673215,0.03,152.34,152.33,351.4011887]
["bitfinex","SOLUSD",1741260674323,0.03,152.34,152.33,351.96983498]
["bitfinex","SOLUSD",1741260675242,0.03,152.34,152.33,351.4011887]
["bitfinex","SOLUSD",1741260675419,20.03,152.34,152.33,312.0]
["bitfinex","SOLUSD",1741260675745,20.03,152.34,152.3,0.033]
["bitfinex","SOLUSD",1741260676053,0.03,152.34,152.3,0.033]
["bitfinex","SOLUSD",1741260676534,20.0,152.32,152.3,0.033]
["bitfinex","SOLUSD",1741260678055,20.0,152.28,152.25,0.033]
["bitfinex","SOLUSD",1741260678217,20.0,152.24,152.22,0.033]
["bitfinex","SOLUSD",1741260678418,20.0,152.2,152.15,20.75153984]
["bitfinex","SOLUSD",1741260678630,20.0,152.2,152.18,312.0]
["bitfinex","SOLUSD",1741260678834,20.0,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1741260679125,80.8,152.21,152.17,39.54335027]
["bitfinex","SOLUSD",1741260680023,80.8,152.21,152.17,18.79181043]
["bitfinex","SOLUSD",1741260680229,80.8,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1741260680426,80.8,152.21,152.18,39.4011887]
["bitfinex","SOLUSD",1741260680633,80.8,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741260680841,1.3136,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1741260681038,1.3136,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1741260681039,80.8,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1741260681215,80.8,152.28,152.25,18.79181043]
["bitfinex","SOLUSD",1741260681432,19.46513122,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1741260681433,80.8,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1741260681621,80.83,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741260681821,82.1428,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741260682035,82.1428,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741260682240,82.1428,152.34,152.33,312.14216157]
["bitfinex","SOLUSD",1741260683943,82.1428,152.34,152.33,312.14216157]
["bitfinex","SOLUSD",1741260684356,82.1428,152.34,152.33,312.0]
["bitfinex","SOLUSD",1741260684726,20.0,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1741260685636,80.8,152.3,152.27,312.0]
["bitfinex","SOLUSD",1741260686041,20.0,152.28,152.27,312.0]
["bitfinex","SOLUSD",1741260686246,20.0,152.28,152.27,312.14216157]
["bitfinex","SOLUSD",1741260686446,21.3133,152.28,152.27,312.14216157]
["bitfinex","SOLUSD",1741260686844,1.3133,152.28,152.27,312.14216157]
["bitfinex","SOLUSD",1741260687451,1.3133,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1741260688257,20.0,152.26,152.21,6.4252]
["bitfinex","SOLUSD",1741260688559,1.3135,152.26,152.21,0.033]
["bitfinex","SOLUSD",1741260688933,80.8,152.25,152.21,0.033]
["bitfinex","SOLUSD",1741260689559,20.0,152.22,152.21,0.033]
["bitfinex","SOLUSD",1741260689733,80.8,152.23,152.21,0.033]
["bitfinex","SOLUSD",1741260690543,82.1138,152.23,152.22,0.14216157]
["bitfinex","SOLUSD",1741260691558,82.1138,152.23,152.21,0.033]
["bitfinex","SOLUSD",1741260691770,80.8,152.22,152.14,0.033]
["bitfinex","SOLUSD",1741260691947,80.8,152.21,152.14,0.033]
["bitfinex","SOLUSD",1741260692263,80.8,152.21,152.14,18.82481043]
["bitfinex","SOLUSD",1741260693451,20.0,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741260693844,21.3143,152.17,152.14,0.033]
["bitfinex","SOLUSD",1741260694044,21.3143,152.17,152.16,312.14216157]
["bitfinex","SOLUSD",1741260694450,1.3141,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741260694648,1.3141,152.19,152.14,0.033]
["bitfinex","SOLUSD",1741260694953,4.5994,152.19,152.14,0.033]
["bitfinex","SOLUSD",1741260696151,1.3141,152.19,152.14,0.033]
["bitfinex","SOLUSD",1741260697045,4.5994,152.19,152.14,0.033]
["bitfinex","SOLUSD",1741260697239,20.0,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741260697546,20.0,152.15,152.13,0.0001]
["bitfinex","SOLUSD",1741260697547,81.08432314,152.14,152.13,0.0001]
["bitfinex","SOLUSD",1741260697740,20.28432314,152.14,152.13,0.0001]
["bitfinex","SOLUSD",1741260697963,0.28432314,152.13,152.09,312.0]
["bitfinex","SOLUSD",1741260698267,0.28432314,152.13,152.07,0.033]
["bitfinex","SOLUSD",1741260698268,20.0,152.08,152.07,0.033]
["bitfinex","SOLUSD",1741260699863,6.1373,152.11,152.07,0.033]
["bitfinex","SOLUSD",1741260700244,3.37340271,152.14,152.07,0.033]
["bitfinex","SOLUSD",1741260700451,1.3145,152.15,152.08,0.14216157]
["bitfinex","SOLUSD",1741260700646,20.0,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741260701061,20.0,152.13,152.09,312.0]
["bitfinex","SOLUSD",1741260701871,20.0,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741260702164,80.8,152.12,152.08,52.01359095]
["bitfinex","SOLUSD",1741260702476,80.8,152.12,152.08,18.79181043]
["bitfinex","SOLUSD",1741260702639,80.8,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1741260702951,80.8,152.12,152.11,52.01359095]
["bitfinex","SOLUSD",1741260703155,80.8,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741260703463,80.8,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1741260703977,82.1144,152.16,152.08,33.22178052]
["bitfinex","SOLUSD",1741260704171,80.8,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1741260704668,80.8,152.15,152.09,33.36394209]
["bitfinex","SOLUSD",1741260704854,80.8,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741260705054,80.8,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741260705464,80.8,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741260706167,80.8,152.14,152.11,6.71606157]
["bitfinex","SOLUSD",1741260706766,80.8,152.14,152.08,33.22178052]
["bitfinex","SOLUSD",1741260706953,80.8,152.13,152.08,39.93934209]
["bitfinex","SOLUSD",1741260707552,80.8,152.15,152.1,33.36394209]
["bitfinex","SOLUSD",1741260707765,1.3142,152.18,152.1,33.36394209]
["bitfinex","SOLUSD",1741260707766,82.1142,152.18,152.1,33.36394209]
["bitfinex","SOLUSD",1741260708146,20.0,152.15,152.08,39.79718052]
["bitfinex","SOLUSD",1741260708345,80.8,152.14,152.13,312.0]
["bitfinex","SOLUSD",1741260708544,20.0,152.17,152.13,312.0]
["bitfinex","SOLUSD",1741260709173,20.0,152.17,152.09,0.14216157]
["bitfinex","SOLUSD",1741260709366,20.0,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741260709850,20.0,152.13,152.07,0.17516157]
["bitfinex","SOLUSD",1741260710173,21.3146,152.13,152.07,0.033]
["bitfinex","SOLUSD",1741260710347,21.3146,152.13,152.07,6.6088]
["bitfinex","SOLUSD",1741260710549,21.3146,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741260710958,20.0,152.13,152.08,33.36394209]
["bitfinex","SOLUSD",1741260711479,20.0,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741260711665,20.0,152.13,152.09,6.71716157]
["bitfinex","SOLUSD",1741260711966,80.8,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741260712172,80.8,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741260712365,1.3144,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741260712760,1.3142,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1741260712973,80.8,152.17,152.12,0.14216157]
["bitfinex","SOLUSD",1741260713274,80.8,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260714271,82.1142,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1741260714855,85.3997,152.18,152.11,33.36394209]
["bitfinex","SOLUSD",1741260715159,82.1142,152.18,152.11,33.36394209]
["bitfinex","SOLUSD",1741260715577,82.1142,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1741260715764,82.1142,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741260715964,21.3142,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1741260716172,21.3142,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260716773,21.3142,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1741260717348,21.3142,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1741260717549,80.8,152.17,152.13,33.36394209]
["bitfinex","SOLUSD",1741260719171,80.8,152.17,152.16,312.14216157]
["bitfinex","SOLUSD",1741260719371,1.6242,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741260719372,80.8,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741260719578,80.8,152.21,152.17,33.36394209]
["bitfinex","SOLUSD",1741260720194,80.8,152.21,152.16,33.36394209]
["bitfinex","SOLUSD",1741260720473,80.8,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1741260720679,80.8,152.21,152.15,0.14216157]
["bitfinex","SOLUSD",1741260721064,80.8,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1741260721281,82.1139,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741260721681,82.1139,152.21,152.15,0.14216157]
["bitfinex","SOLUSD",1741260721890,85.3988,152.21,152.15,0.14216157]
["bitfinex","SOLUSD",1741260722189,80.8,152.2,152.13,33.22178052]
["bitfinex","SOLUSD",1741260722369,80.8,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741260722758,80.8,152.19,152.15,312.0]
["bitfinex","SOLUSD",1741260722961,80.8,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741260723159,1.3142,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1741260723673,1.3142,152.18,152.13,33.36394209]
["bitfinex","SOLUSD",1741260724180,1.3142,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260725092,80.8,152.19,152.16,33.36394209]
["bitfinex","SOLUSD",1741260725661,82.1141,152.19,152.16,33.36394209]
["bitfinex","SOLUSD",1741260725856,82.1141,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1741260726168,82.1141,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260726372,4.5994,152.19,152.18,312.14216157]
["bitfinex","SOLUSD",1741260727488,4.5994,152.19,152.18,312.0]
["bitfinex","SOLUSD",1741260728082,4.5994,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1741260728384,80.8,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1741260728978,80.8,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1741260729364,1.3143,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1741260729571,4.6,152.17,152.13,0.14216157]
["bitfinex","SOLUSD",1741260730062,4.6,152.17,152.1,0.14216157]
["bitfinex","SOLUSD",1741260730476,4.6,152.17,152.1,33.36394209]
["bitfinex","SOLUSD",1741260731283,4.6,152.17,152.12,33.36394209]
["bitfinex","SOLUSD",1741260731494,80.8,152.16,152.12,33.36394209]
["bitfinex","SOLUSD",1741260732162,80.8,152.16,152.09,1.6233]
["bitfinex","SOLUSD",1741260732382,80.8,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1741260732577,80.8,152.16,152.15,20.92294108]
["bitfinex","SOLUSD",1741260732775,0.03,152.21,152.16,0.28432314]
["bitfinex","SOLUSD",1741260732978,0.03,152.21,152.2,20.92294108]
["bitfinex","SOLUSD",1741260733166,0.03,152.21,152.2,21.20726422]
["bitfinex","SOLUSD",1741260733365,0.03,152.21,152.2,27.77756422]
["bitfinex","SOLUSD",1741260733562,0.03,152.21,152.2,21.20726422]
["bitfinex","SOLUSD",1741260733781,0.03,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741260734867,20.03,152.21,152.13,81.3]
["bitfinex","SOLUSD",1741260735073,80.8,152.2,152.11,33.23501589]
["bitfinex","SOLUSD",1741260735290,80.8,152.2,152.1,39.42411589]
["bitfinex","SOLUSD",1741260735474,2.2996,152.19,152.11,18.79181043]
["bitfinex","SOLUSD",1741260736079,2.2996,152.19,152.14,312.0]
["bitfinex","SOLUSD",1741260736280,0.657,152.19,152.16,33.23501589]
["bitfinex","SOLUSD",1741260736491,81.457,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1741260737463,81.457,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741260737665,81.457,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1741260738575,81.457,152.2,152.16,33.37717746]
["bitfinex","SOLUSD",1741260739094,83.0995,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741260739596,83.0995,152.2,152.17,312.0]
["bitfinex","SOLUSD",1741260739977,83.0995,152.2,152.18,0.033]
["bitfinex","SOLUSD",1741260740499,80.8,152.19,152.18,0.033]
["bitfinex","SOLUSD",1741260741281,80.8,152.19,152.18,33.41017746]
["bitfinex","SOLUSD",1741260741796,80.8,152.19,152.18,0.17516157]
["bitfinex","SOLUSD",1741260741985,81.457,152.19,152.18,0.17516157]
["bitfinex","SOLUSD",1741260742298,80.8,152.19,152.18,33.41017746]
["bitfinex","SOLUSD",1741260743168,80.8,152.19,152.18,345.41017746]
["bitfinex","SOLUSD",1741260744191,80.8,152.19,152.18,312.17516157]
["bitfinex","SOLUSD",1741260745796,81.457,152.19,152.18,312.17516157]
["bitfinex","SOLUSD",1741260747999,80.8,152.19,152.18,345.41017746]
["bitfinex","SOLUSD",1741260748697,81.457,152.19,152.18,312.17516157]
["bitfinex","SOLUSD",1741260749604,80.8,152.19,152.18,312.17516157]
["bitfinex","SOLUSD",1741260752491,81.457,152.19,152.18,0.033]
["bitfinex","SOLUSD",1741260752682,0.657,152.19,152.18,0.033]
["bitfinex","SOLUSD",1741260753584,2.3293,152.21,152.18,0.033]
["bitfinex","SOLUSD",1741260758399,0.03,152.21,152.18,20.81216268]
["bitfinex","SOLUSD",1741260758605,0.03,152.21,152.2,20.92132425]
["bitfinex","SOLUSD",1741260759611,0.03,152.21,152.2,39.57097311]
["bitfinex","SOLUSD",1741260759992,0.03,152.21,152.2,39.85529625]
["bitfinex","SOLUSD",1741260760190,0.03,152.21,152.2,46.56775782]
["bitfinex","SOLUSD",1741260761315,0.03,152.21,152.2,358.56775782]
["bitfinex","SOLUSD",1741260761612,0.03,152.21,152.2,351.99745782]
["bitfinex","SOLUSD",1741260763284,80.68,152.28,152.22,0.28432314]
["bitfinex","SOLUSD",1741260763607,80.68,152.28,152.27,20.92132425]
["bitfinex","SOLUSD",1741260763811,0.6566,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741260765091,0.6566,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1741260765298,2.298,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1741260765703,0.6566,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1741260766411,0.6565,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1741260767917,0.6565,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1741260768210,0.6564,152.33,152.31,20.92132425]
["bitfinex","SOLUSD",1741260768409,0.6564,152.33,152.32,20.92132425]
["bitfinex","SOLUSD",1741260768612,0.6564,152.33,152.32,0.14216157]
["bitfinex","SOLUSD",1741260768809,2.2975,152.33,152.28,27.24736268]
["bitfinex","SOLUSD",1741260769205,2.2975,152.33,152.29,20.92132425]
["bitfinex","SOLUSD",1741260769410,0.6864,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741260769717,2.3274,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1741260769910,2.3274,152.34,152.31,312.14216157]
["bitfinex","SOLUSD",1741260770295,2.3274,152.34,152.28,0.14216157]
["bitfinex","SOLUSD",1741260770717,2.3274,152.34,152.25,22.42066268]
["bitfinex","SOLUSD",1741260770895,80.68,152.33,152.26,39.57097311]
["bitfinex","SOLUSD",1741260772012,2.2977,152.32,152.26,39.57097311]
["bitfinex","SOLUSD",1741260772509,0.6565,152.32,152.28,20.92132425]
["bitfinex","SOLUSD",1741260772697,0.6565,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1741260772894,0.6565,152.32,152.28,20.92132425]
["bitfinex","SOLUSD",1741260773094,81.3364,152.33,152.3,20.92132425]
["bitfinex","SOLUSD",1741260773402,81.3364,152.33,152.31,312.14216157]
["bitfinex","SOLUSD",1741260774420,0.6864,152.34,152.31,312.14216157]
["bitfinex","SOLUSD",1741260775623,2.3274,152.34,152.31,312.14216157]
["bitfinex","SOLUSD",1741260778723,2.3274,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741260778904,0.6864,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1741260780524,2.3274,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1741260781603,2.3274,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741260782360,80.68,152.33,152.28,0.033]
["bitfinex","SOLUSD",1741260782843,0.6565,152.32,152.28,0.033]
["bitfinex","SOLUSD",1741260783024,0.03,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1741260783231,0.03,152.36,152.34,0.42648471]
["bitfinex","SOLUSD",1741260783554,0.03,152.36,152.35,39.71313468]
["bitfinex","SOLUSD",1741260783716,0.03,152.36,152.35,39.99745782]
["bitfinex","SOLUSD",1741260784416,0.03,152.36,152.35,19.21829514]
["bitfinex","SOLUSD",1741260784915,0.03,152.36,152.35,46.56125782]
["bitfinex","SOLUSD",1741260785124,0.03,152.36,152.35,312.14216157]
["bitfinex","SOLUSD",1741260785316,0.03,152.36,152.35,312.0]
["bitfinex","SOLUSD",1741260785632,0.03,152.36,152.35,20.77916268]
["bitfinex","SOLUSD",1741260785824,0.03,152.36,152.35,41.44539625]
["bitfinex","SOLUSD",1741260786011,0.03,152.37,152.36,19.07613357]
["bitfinex","SOLUSD",1741260786216,0.03,152.37,152.36,39.99745782]
["bitfinex","SOLUSD",1741260786516,0.03,152.37,152.36,18.79181043]
["bitfinex","SOLUSD",1741260786919,0.03,152.37,152.36,39.99745782]
["bitfinex","SOLUSD",1741260787445,0.03,152.37,152.36,46.56085782]
["bitfinex","SOLUSD",1741260788129,1.5447,152.47,152.36,46.56085782]
["bitfinex","SOLUSD",1741260788130,10.22329133,152.57,152.49,0.14216157]
["bitfinex","SOLUSD",1741260788322,0.22329133,152.57,152.49,134.5]
["bitfinex","SOLUSD",1741260788527,0.22329133,152.57,152.56,312.0]
["bitfinex","SOLUSD",1741260788715,0.87869133,152.57,152.48,20.77916268]
["bitfinex","SOLUSD",1741260788911,100.8,152.56,152.49,0.14216157]
["bitfinex","SOLUSD",1741260789110,80.8,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1741260789343,80.8,152.58,152.52,20.92132425]
["bitfinex","SOLUSD",1741260789519,81.4553,152.58,152.52,0.14216157]
["bitfinex","SOLUSD",1741260790026,20.0,152.55,152.46,0.28432314]
["bitfinex","SOLUSD",1741260790338,20.0,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1741260790747,20.0,152.55,152.46,0.42648471]
["bitfinex","SOLUSD",1741260791043,20.6555,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1741260791243,80.8,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1741260791418,3.6385,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1741260791419,0.6553,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1741260791743,81.4553,152.59,152.57,312.0]
["bitfinex","SOLUSD",1741260791930,80.8,152.59,152.58,0.14216157]
["bitfinex","SOLUSD",1741260792128,40.79044049,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1741260792329,41.44574049,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1741260793043,41.44574049,152.6,152.57,312.0]
["bitfinex","SOLUSD",1741260793335,41.44574049,152.6,152.53,33.09507233]
["bitfinex","SOLUSD",1741260793336,100.8,152.59,152.53,0.14216157]
["bitfinex","SOLUSD",1741260793536,80.8,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1741260793840,80.8,152.58,152.52,0.14216157]
["bitfinex","SOLUSD",1741260794216,80.8,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1741260794426,80.8,152.58,152.53,33.2372339]
["bitfinex","SOLUSD",1741260794619,80.8,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1741260794836,80.8,152.58,152.51,33.2372339]
["bitfinex","SOLUSD",1741260795039,0.6554,152.57,152.51,33.2372339]
["bitfinex","SOLUSD",1741260795336,81.4553,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1741260795538,20.0,152.54,152.45,6.5518]
["bitfinex","SOLUSD",1741260795742,20.0,152.53,152.46,18.79181043]
["bitfinex","SOLUSD",1741260795945,20.0,152.53,152.45,6.5518]
["bitfinex","SOLUSD",1741260796118,80.8,152.52,152.48,312.0]
["bitfinex","SOLUSD",1741260796437,80.8,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1741260796641,80.8,152.52,152.48,312.0]
["bitfinex","SOLUSD",1741260797145,0.6556,152.51,152.42,51.74472119]
["bitfinex","SOLUSD",1741260797324,80.8,152.5,152.41,33.09507233]
["bitfinex","SOLUSD",1741260797725,80.8,152.5,152.42,0.14216157]
["bitfinex","SOLUSD",1741260797925,80.8,152.5,152.41,33.09507233]
["bitfinex","SOLUSD",1741260798129,80.8,152.5,152.43,0.14216157]
["bitfinex","SOLUSD",1741260798325,80.8,152.49,152.42,33.09507233]
["bitfinex","SOLUSD",1741260798530,80.8,152.48,152.4,33.09507233]
["bitfinex","SOLUSD",1741260798741,80.8,152.47,152.39,33.09507233]
["bitfinex","SOLUSD",1741260799056,2.2957,152.45,152.38,33.09507233]
["bitfinex","SOLUSD",1741260799538,2.2957,152.45,152.37,6.3191]
["bitfinex","SOLUSD",1741260799539,80.8,152.44,152.33,13.1811]
["bitfinex","SOLUSD",1741260799847,80.8,152.44,152.36,0.28432314]
["bitfinex","SOLUSD",1741260800021,80.8,152.44,152.43,312.0]
["bitfinex","SOLUSD",1741260800423,80.8,152.44,152.36,33.09507233]
["bitfinex","SOLUSD",1741260800721,80.8,152.43,152.37,0.14216157]
["bitfinex","SOLUSD",1741260800928,80.8,152.43,152.36,33.09507233]
["bitfinex","SOLUSD",1741260801141,80.8,152.43,152.37,0.14216157]
["bitfinex","SOLUSD",1741260801341,80.8,152.43,152.42,312.0]
["bitfinex","SOLUSD",1741260801931,80.8,152.43,152.38,0.14216157]
["bitfinex","SOLUSD",1741260802645,80.8,152.43,152.36,33.2372339]
["bitfinex","SOLUSD",1741260802947,80.8,152.43,152.42,312.0]
["bitfinex","SOLUSD",1741260803840,83.096,152.43,152.35,33.09507233]
["bitfinex","SOLUSD",1741260804042,83.096,152.43,152.36,0.17516157]
["bitfinex","SOLUSD",1741260804548,20.0,152.4,152.36,0.033]
["bitfinex","SOLUSD",1741260804920,80.8,152.39,152.36,0.033]
["bitfinex","SOLUSD",1741260805139,20.0,152.37,152.36,0.033]
["bitfinex","SOLUSD",1741260805452,20.6562,152.37,152.36,0.033]
["bitfinex","SOLUSD",1741260806530,20.0,152.36,152.31,0.033]
["bitfinex","SOLUSD",1741260807349,2.2972,152.35,152.31,0.033]
["bitfinex","SOLUSD",1741260807747,3.8923,152.35,152.31,0.033]
["bitfinex","SOLUSD",1741260807932,20.0,152.32,152.28,312.033]
["bitfinex","SOLUSD",1741260808137,20.0,152.3,152.28,312.033]
["bitfinex","SOLUSD",1741260809347,20.0,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741260809546,20.6565,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741260809747,20.0,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1741260810361,101.4565,152.3,152.28,0.033]
["bitfinex","SOLUSD",1741260811642,100.8,152.3,152.28,0.033]
["bitfinex","SOLUSD",1741260812628,20.0,152.26,152.2,0.033]
["bitfinex","SOLUSD",1741260812833,80.8,152.25,152.2,0.033]
["bitfinex","SOLUSD",1741260813029,20.0,152.21,152.2,0.033]
["bitfinex","SOLUSD",1741260813240,100.8,152.21,152.2,0.033]
["bitfinex","SOLUSD",1741260813851,80.8,152.21,152.2,0.033]
["bitfinex","SOLUSD",1741260814830,80.8,152.21,152.2,33.2702339]
["bitfinex","SOLUSD",1741260816457,80.8,152.21,152.2,312.17516157]
["bitfinex","SOLUSD",1741260816841,80.8,152.21,152.2,345.2702339]
["bitfinex","SOLUSD",1741260817555,80.8,152.25,152.2,312.17516157]
["bitfinex","SOLUSD",1741260817750,80.8,152.24,152.2,0.17516157]
["bitfinex","SOLUSD",1741260818548,80.8,152.24,152.2,33.2702339]
["bitfinex","SOLUSD",1741260818946,80.8,152.24,152.2,0.17516157]
["bitfinex","SOLUSD",1741260819949,80.8,152.24,152.2,0.033]
["bitfinex","SOLUSD",1741260820540,20.0,152.21,152.2,0.033]
["bitfinex","SOLUSD",1741260821157,20.0,152.23,152.2,0.033]
["bitfinex","SOLUSD",1741260823863,0.28432314,152.22,152.19,0.033]
["bitfinex","SOLUSD",1741260824064,20.0,152.16,152.12,0.033]
["bitfinex","SOLUSD",1741260824237,20.0,152.15,152.12,0.033]
["bitfinex","SOLUSD",1741260824970,13.71224062,152.23,152.12,0.033]
["bitfinex","SOLUSD",1741260824971,80.8,152.19,152.14,33.2372339]
["bitfinex","SOLUSD",1741260825265,80.8,152.22,152.18,33.2372339]
["bitfinex","SOLUSD",1741260825481,80.8,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1741260825646,80.8,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1741260825845,80.8,152.25,152.17,0.14216157]
["bitfinex","SOLUSD",1741260826058,80.94216157,152.24,152.17,0.14216157]
["bitfinex","SOLUSD",1741260826365,80.8,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1741260826548,80.8,152.23,152.21,0.14216157]
["bitfinex","SOLUSD",1741260826861,20.0,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1741260827051,80.8,152.23,152.21,312.14216157]
["bitfinex","SOLUSD",1741260827269,80.8,152.23,152.17,0.14216157]
["bitfinex","SOLUSD",1741260827567,80.8,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741260827954,80.8,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1741260828548,80.8,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1741260828946,0.14216157,152.16,152.12,0.033]
["bitfinex","SOLUSD",1741260829155,2.28432314,152.16,152.08,0.033]
["bitfinex","SOLUSD",1741260829354,20.0,152.12,152.08,0.033]
["bitfinex","SOLUSD",1741260829562,99.44964886,152.15,152.08,0.033]
["bitfinex","SOLUSD",1741260829563,20.0,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741260832158,32.40561876,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741260832465,12.40561876,152.09,152.08,33.2702339]
["bitfinex","SOLUSD",1741260832958,12.40561876,152.09,152.08,0.17516157]
["bitfinex","SOLUSD",1741260833548,0.14216157,152.13,152.08,0.17516157]
["bitfinex","SOLUSD",1741260833748,20.0,152.11,152.08,0.17516157]
["bitfinex","SOLUSD",1741260834969,4.7656102,152.1,152.08,0.17516157]
["bitfinex","SOLUSD",1741260836559,20.0,152.11,152.08,0.17516157]
["bitfinex","SOLUSD",1741260837546,80.8,152.1,152.08,0.033]
["bitfinex","SOLUSD",1741260839355,12.42160133,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741260839559,12.42160133,152.09,152.05,0.033]
["bitfinex","SOLUSD",1741260839560,20.0,152.06,152.05,0.033]
["bitfinex","SOLUSD",1741260839754,20.0,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1741260841061,32.42160133,152.06,152.05,0.0001]
["bitfinex","SOLUSD",1741260841873,0.28432314,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1741260842656,20.0,152.03,152.01,0.033]
["bitfinex","SOLUSD",1741260845060,80.8,152.04,152.01,0.033]
["bitfinex","SOLUSD",1741260845276,12.42160133,152.03,152.01,0.033]
["bitfinex","SOLUSD",1741260847961,12.42160133,152.03,152.01,312.033]
["bitfinex","SOLUSD",1741260848160,12.42160133,152.03,152.02,0.17516157]
["bitfinex","SOLUSD",1741260849383,12.42160133,152.03,152.02,0.033]
["bitfinex","SOLUSD",1741260852391,31.4977349,152.03,152.01,0.033]
["bitfinex","SOLUSD",1741260853572,25.273972,152.02,152.0,0.0001]
["bitfinex","SOLUSD",1741260853769,20.0,152.0,151.99,0.0001]
["bitfinex","SOLUSD",1741260854791,38.933972,152.0,151.95,0.033]
["bitfinex","SOLUSD",1741260855096,18.933972,151.99,151.97,0.0001]
["bitfinex","SOLUSD",1741260855390,38.933972,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1741260855557,20.0,151.95,151.92,0.033]
["bitfinex","SOLUSD",1741260855759,38.933972,151.97,151.92,0.033]
["bitfinex","SOLUSD",1741260856587,20.0,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260857976,32.42160133,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260858563,12.42160133,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260859682,20.0,151.97,151.92,0.033]
["bitfinex","SOLUSD",1741260860278,20.0,151.96,151.92,0.033]
["bitfinex","SOLUSD",1741260861094,12.42160133,151.95,151.92,0.033]
["bitfinex","SOLUSD",1741260862278,12.42160133,151.95,151.93,0.14216157]
["bitfinex","SOLUSD",1741260863887,80.8,151.94,151.92,0.033]
["bitfinex","SOLUSD",1741260864092,80.8,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260864585,93.22160133,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260864994,12.42160133,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260865205,12.42160133,151.93,151.92,0.17516157]
["bitfinex","SOLUSD",1741260865876,0.03,151.94,151.92,0.17516157]
["bitfinex","SOLUSD",1741260866884,0.03,151.94,151.93,312.0]
["bitfinex","SOLUSD",1741260867800,4.80753897,151.94,151.93,312.0]
["bitfinex","SOLUSD",1741260868302,4.80753897,151.94,151.93,312.14216157]
["bitfinex","SOLUSD",1741260868714,0.03,151.94,151.93,312.14216157]
["bitfinex","SOLUSD",1741260869597,0.03,151.94,151.93,345.2372339]
["bitfinex","SOLUSD",1741260869890,0.03,151.94,151.93,351.2947339]
["bitfinex","SOLUSD",1741260870092,0.03,151.94,151.93,357.8766339]
["bitfinex","SOLUSD",1741260870588,0.03,151.94,151.93,376.8106059]
["bitfinex","SOLUSD",1741260871577,80.8,152.03,151.94,19.07613357]
["bitfinex","SOLUSD",1741260871771,20.0,152.03,151.99,0.14216157]
["bitfinex","SOLUSD",1741260871970,80.8,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1741260873591,12.57712869,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1741260873893,12.57712869,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741260874276,12.57712869,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741260874702,12.57712869,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1741260874996,12.57712869,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741260875200,12.57712869,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1741260875598,12.57712869,152.0,151.98,33.09507233]
["bitfinex","SOLUSD",1741260875803,12.57712869,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741260876611,12.57712869,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741260876913,4.83735719,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741260877194,4.83735719,152.0,151.97,33.2372339]
["bitfinex","SOLUSD",1741260878001,7.7397715,152.02,151.97,33.2372339]
["bitfinex","SOLUSD",1741260878002,4.83735719,151.99,151.97,33.2372339]
["bitfinex","SOLUSD",1741260878192,4.83735719,151.99,151.98,312.14216157]
["bitfinex","SOLUSD",1741260879390,4.83735719,151.99,151.94,0.033]
["bitfinex","SOLUSD",1741260879789,80.8,151.98,151.94,0.033]
["bitfinex","SOLUSD",1741260880801,93.37712869,151.97,151.94,0.033]
["bitfinex","SOLUSD",1741260881372,93.37712869,151.97,151.94,0.17516157]
["bitfinex","SOLUSD",1741260882102,93.37712869,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1741260882300,93.37712869,151.97,151.96,312.0]
["bitfinex","SOLUSD",1741260882603,80.8,151.97,151.96,312.0]
["bitfinex","SOLUSD",1741260882897,20.0,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1741260883884,12.63796258,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1741260885692,12.63796258,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1741260887806,12.63796258,151.97,151.94,21.00644163]
["bitfinex","SOLUSD",1741260888107,12.63796258,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260888689,12.63796258,151.97,151.96,312.14216157]
["bitfinex","SOLUSD",1741260889107,4.86075484,151.97,151.96,312.14216157]
["bitfinex","SOLUSD",1741260890011,4.86075484,151.97,151.96,332.97344163]
["bitfinex","SOLUSD",1741260892197,12.63796258,151.97,151.96,332.97344163]
["bitfinex","SOLUSD",1741260892400,12.63796258,151.97,151.96,312.14216157]
["bitfinex","SOLUSD",1741260897012,12.63796258,151.97,151.96,312.0]
["bitfinex","SOLUSD",1741260897211,80.8,151.96,151.94,0.033]
["bitfinex","SOLUSD",1741260899207,12.63796258,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260899400,0.03,151.98,151.96,0.14216157]
["bitfinex","SOLUSD",1741260900125,0.03,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1741260902802,80.8,151.97,151.94,0.033]
["bitfinex","SOLUSD",1741260903501,80.8,151.96,151.92,0.033]
["bitfinex","SOLUSD",1741260903707,20.0,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260905110,32.65652123,151.93,151.92,0.033]
["bitfinex","SOLUSD",1741260905428,32.65652123,151.93,151.91,0.033]
["bitfinex","SOLUSD",1741260906020,80.8,151.92,151.91,0.033]
["bitfinex","SOLUSD",1741260906222,32.65652123,151.93,151.91,0.033]
["bitfinex","SOLUSD",1741260907620,12.65652123,151.92,151.91,0.033]
["bitfinex","SOLUSD",1741260909128,12.94084437,151.92,151.91,0.0001]
["bitfinex","SOLUSD",1741260909627,20.0,151.89,151.87,312.0]
["bitfinex","SOLUSD",1741260910124,12.65652123,151.88,151.87,312.0]
["bitfinex","SOLUSD",1741260911229,12.65652123,151.88,151.86,20.86428006]
["bitfinex","SOLUSD",1741260911430,12.65652123,151.88,151.87,0.14216157]
["bitfinex","SOLUSD",1741260911814,12.65652123,151.88,151.86,0.033]
["bitfinex","SOLUSD",1741260912713,12.65652123,151.88,151.87,20.97344163]
["bitfinex","SOLUSD",1741260913051,3.29704406,151.94,151.87,20.97344163]
["bitfinex","SOLUSD",1741260913234,20.0,151.92,151.87,0.14216157]
["bitfinex","SOLUSD",1741260913532,20.0,151.92,151.86,0.17516157]
["bitfinex","SOLUSD",1741260914031,80.8,151.93,151.87,312.0]
["bitfinex","SOLUSD",1741260914235,12.58545473,151.91,151.87,312.0]
["bitfinex","SOLUSD",1741260914617,12.58545473,151.91,151.9,20.97344163]
["bitfinex","SOLUSD",1741260915613,4.84055951,151.91,151.9,20.97344163]
["bitfinex","SOLUSD",1741260916622,12.58522959,151.93,151.9,20.97344163]
["bitfinex","SOLUSD",1741260916827,12.58522959,151.93,151.88,20.83128006]
["bitfinex","SOLUSD",1741260917025,12.58522959,151.93,151.86,20.86428006]
["bitfinex","SOLUSD",1741260917225,12.58522959,151.93,151.87,0.14216157]
["bitfinex","SOLUSD",1741260917425,12.58522959,151.93,151.87,20.83128006]
["bitfinex","SOLUSD",1741260917629,12.58522959,151.93,151.88,312.0]
["bitfinex","SOLUSD",1741260917829,93.38522959,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1741260918330,93.38522959,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1741260919217,12.58522959,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1741260920142,12.58522959,151.91,151.89,20.83128006]
["bitfinex","SOLUSD",1741260920655,4.84055951,151.9,151.89,20.97344163]
["bitfinex","SOLUSD",1741260921142,4.84055951,151.9,151.89,332.97344163]
["bitfinex","SOLUSD",1741260922038,4.84055951,151.9,151.89,339.55714163]
["bitfinex","SOLUSD",1741260922224,4.84055951,151.91,151.89,360.08711363]
["bitfinex","SOLUSD",1741260922544,4.84055951,151.91,151.9,20.97344163]
["bitfinex","SOLUSD",1741260922841,4.84055951,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741260923743,12.59320902,151.96,151.9,0.14216157]
["bitfinex","SOLUSD",1741260923947,80.8,151.95,151.9,0.14216157]
["bitfinex","SOLUSD",1741260924553,80.8,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741260924849,80.8,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741260925031,0.03,151.98,151.94,0.14216157]
["bitfinex","SOLUSD",1741260925032,0.03,151.98,151.94,20.97344163]
["bitfinex","SOLUSD",1741260925221,20.0,151.97,151.94,20.97344163]
["bitfinex","SOLUSD",1741260925554,20.0,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1741260925931,20.0,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1741260926241,32.60347171,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1741260926544,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741260927816,0.03,151.95,151.94,20.97344163]
["bitfinex","SOLUSD",1741260928021,12.63347171,151.95,151.94,20.97344163]
["bitfinex","SOLUSD",1741260928346,12.63347171,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741260928845,12.63347171,151.95,151.94,332.97344163]
["bitfinex","SOLUSD",1741260930028,12.63347171,151.95,151.94,312.14216157]
["bitfinex","SOLUSD",1741260932646,12.63347171,151.95,151.9,27.13148006]
["bitfinex","SOLUSD",1741260932830,12.63347171,151.95,151.88,0.033]
["bitfinex","SOLUSD",1741260933033,12.63347171,151.95,151.88,20.86428006]
["bitfinex","SOLUSD",1741260933358,12.60347171,151.94,151.88,0.033]
["bitfinex","SOLUSD",1741260933530,80.8,151.93,151.88,0.033]
["bitfinex","SOLUSD",1741260933945,12.60347171,151.92,151.88,0.033]
["bitfinex","SOLUSD",1741260934737,12.60347171,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1741260934923,12.60347171,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741260935127,32.60347171,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741260935747,32.60347171,151.91,151.9,312.0]
["bitfinex","SOLUSD",1741260936543,32.60347171,151.91,151.9,312.14216157]
["bitfinex","SOLUSD",1741260936744,80.8,151.93,151.9,312.14216157]
["bitfinex","SOLUSD",1741260936926,12.59902757,151.91,151.9,312.14216157]
["bitfinex","SOLUSD",1741260938032,12.59902757,151.91,151.9,0.14216157]
["bitfinex","SOLUSD",1741260938832,12.59902757,151.91,151.9,0.17516157]
["bitfinex","SOLUSD",1741260939047,12.59902757,151.91,151.9,312.17516157]
["bitfinex","SOLUSD",1741260939554,12.59902757,151.91,151.9,0.033]
["bitfinex","SOLUSD",1741260939729,12.59902757,151.91,151.9,0.17516157]
["bitfinex","SOLUSD",1741260939929,12.59902757,151.91,151.9,21.00644163]
["bitfinex","SOLUSD",1741260941957,12.59902757,151.91,151.9,0.17516157]
["bitfinex","SOLUSD",1741260942543,12.59902757,151.91,151.9,312.17516157]
["bitfinex","SOLUSD",1741260944241,12.59902757,151.91,151.9,333.00644163]
["bitfinex","SOLUSD",1741260944651,32.59902757,151.91,151.9,312.033]
["bitfinex","SOLUSD",1741260944843,20.0,151.89,151.88,0.033]
["bitfinex","SOLUSD",1741260945650,32.59902757,151.89,151.88,0.033]
["bitfinex","SOLUSD",1741260946161,32.44902757,151.89,151.88,0.033]
["bitfinex","SOLUSD",1741260946662,0.28432314,151.85,151.78,20.45395577]
["bitfinex","SOLUSD",1741260946839,80.8,151.84,151.78,20.45395577]
["bitfinex","SOLUSD",1741260947042,1.88242314,151.82,151.78,20.45395577]
["bitfinex","SOLUSD",1741260948246,20.0,151.8,151.78,20.45395577]
["bitfinex","SOLUSD",1741260948642,6.16,151.83,151.78,20.45395577]
["bitfinex","SOLUSD",1741260948843,20.0,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1741260949259,20.0,151.81,151.78,20.45395577]
["bitfinex","SOLUSD",1741260951455,20.0,151.81,151.79,0.14216157]
["bitfinex","SOLUSD",1741260952069,20.0,151.81,151.78,0.033]
["bitfinex","SOLUSD",1741260952866,80.8,151.82,151.78,0.033]
["bitfinex","SOLUSD",1741260953254,80.8,151.82,151.79,0.14216157]
["bitfinex","SOLUSD",1741260953454,80.8,151.82,151.81,0.14216157]
["bitfinex","SOLUSD",1741260954455,80.8,151.82,151.81,312.14216157]
["bitfinex","SOLUSD",1741260955658,80.8,151.82,151.81,332.97344163]
["bitfinex","SOLUSD",1741260955849,80.8,151.82,151.81,27.56054163]
["bitfinex","SOLUSD",1741260957257,80.8,151.86,151.81,27.56054163]
["bitfinex","SOLUSD",1741260957462,80.8,151.86,151.82,20.83128006]
["bitfinex","SOLUSD",1741260957763,80.8,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1741260958551,80.8,151.86,151.81,20.97344163]
["bitfinex","SOLUSD",1741260958751,80.8,151.86,151.82,312.0]
["bitfinex","SOLUSD",1741260959368,4.86229351,151.85,151.82,312.0]
["bitfinex","SOLUSD",1741260959556,4.86229351,151.85,151.83,20.97344163]
["bitfinex","SOLUSD",1741260959865,4.86229351,151.85,151.82,6.5865]
["bitfinex","SOLUSD",1741260959866,4.86229351,151.85,151.84,20.97344163]
["bitfinex","SOLUSD",1741260960179,0.03,151.87,151.86,19.21829514]
["bitfinex","SOLUSD",1741260960377,0.03,151.87,151.86,121.3495752]
["bitfinex","SOLUSD",1741260960955,0.03,151.87,151.86,127.9345752]
["bitfinex","SOLUSD",1741260961366,0.03,151.95,151.87,19.07613357]
["bitfinex","SOLUSD",1741260961572,0.03,151.95,151.91,20.97344163]
["bitfinex","SOLUSD",1741260962562,0.03,151.95,151.92,0.14216157]
["bitfinex","SOLUSD",1741260962767,0.03,151.95,151.94,46.5653752]
["bitfinex","SOLUSD",1741260964579,0.03,151.95,151.94,59.04677072]
["bitfinex","SOLUSD",1741260965073,0.03,151.95,151.94,146.92827072]
["bitfinex","SOLUSD",1741260965860,0.03,151.98,151.96,0.14216157]
["bitfinex","SOLUSD",1741260966081,0.03,151.98,151.97,364.38880915]
["bitfinex","SOLUSD",1741260966578,0.03,151.98,151.97,370.96900915]
["bitfinex","SOLUSD",1741260966979,0.03,151.98,151.97,364.38880915]
["bitfinex","SOLUSD",1741260967175,0.03,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1741260967370,0.03,152.02,152.01,52.53097072]
["bitfinex","SOLUSD",1741260967572,0.03,152.02,152.01,133.83097072]
["bitfinex","SOLUSD",1741260967755,0.03,152.02,152.01,133.68880915]
["bitfinex","SOLUSD",1741260969582,0.03,152.02,152.01,81.44216157]
["bitfinex","SOLUSD",1741260969790,0.03,152.02,152.01,114.75483715]
["bitfinex","SOLUSD",1741260970477,0.03,152.02,152.01,426.75483715]
["bitfinex","SOLUSD",1741260971478,0.03,152.02,152.01,81.44216157]
["bitfinex","SOLUSD",1741260971707,0.03,152.02,152.01,114.75483715]
["bitfinex","SOLUSD",1741260972094,0.03,152.02,152.01,33.45483715]
["bitfinex","SOLUSD",1741260972908,4.89557488,152.02,152.01,52.38880915]
["bitfinex","SOLUSD",1741260973888,4.89557488,152.02,152.01,33.45483715]
["bitfinex","SOLUSD",1741260974184,4.89557488,152.02,151.98,33.31267558]
["bitfinex","SOLUSD",1741260974375,4.89557488,152.02,151.98,345.31267558]
["bitfinex","SOLUSD",1741260974897,4.89557488,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1741260975286,4.86557488,152.01,151.99,33.45483715]
["bitfinex","SOLUSD",1741260975879,4.86557488,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1741260976486,4.86557488,152.0,151.98,312.0]
["bitfinex","SOLUSD",1741260976869,4.86557488,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741260978585,4.86557488,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741260978982,4.86557488,151.99,151.98,0.14216157]
["bitfinex","SOLUSD",1741260979379,4.86557488,151.99,151.95,0.14216157]
["bitfinex","SOLUSD",1741260979687,4.86557488,151.99,151.97,33.45483715]
["bitfinex","SOLUSD",1741260979894,4.86557488,151.98,151.97,19.07613357]
["bitfinex","SOLUSD",1741260980086,4.86557488,151.98,151.97,33.45483715]
["bitfinex","SOLUSD",1741260980472,4.86557488,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1741260981087,4.86557488,151.98,151.95,33.45483715]
["bitfinex","SOLUSD",1741260981672,4.86557488,151.98,151.95,345.45483715]
["bitfinex","SOLUSD",1741260981874,80.8,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1741260982076,80.8,152.01,151.97,33.45483715]
["bitfinex","SOLUSD",1741260982897,80.8,152.01,151.97,33.48783715]
["bitfinex","SOLUSD",1741260983199,0.03,152.0,151.97,33.48783715]
["bitfinex","SOLUSD",1741260983575,4.89466363,152.0,151.97,33.48783715]
["bitfinex","SOLUSD",1741260984876,4.86466363,151.99,151.97,33.48783715]
["bitfinex","SOLUSD",1741260985072,4.86466363,151.99,151.97,345.48783715]
["bitfinex","SOLUSD",1741260985294,4.86466363,151.99,151.97,312.17516157]
["bitfinex","SOLUSD",1741260986478,0.03,152.0,151.97,312.17516157]
["bitfinex","SOLUSD",1741260986479,4.86466363,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741260987108,4.86466363,151.98,151.97,333.00206823]
["bitfinex","SOLUSD",1741260987798,4.86466363,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741260988004,4.86466363,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741260988690,24.86466363,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741260992005,24.86466363,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1741260992400,4.86466363,151.98,151.95,20.96906823]
["bitfinex","SOLUSD",1741260992785,4.86466363,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1741260993207,80.83,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1741260993707,80.83,152.0,151.95,20.96906823]
["bitfinex","SOLUSD",1741260994298,80.83,152.0,151.97,20.96906823]
["bitfinex","SOLUSD",1741260994795,80.83,152.0,151.98,20.82690666]
["bitfinex","SOLUSD",1741260995311,4.8612981,151.99,151.98,20.96906823]
["bitfinex","SOLUSD",1741260997095,4.8612981,151.99,151.98,332.96906823]
["bitfinex","SOLUSD",1741260998985,4.8612981,151.99,151.98,312.14216157]
["bitfinex","SOLUSD",1741260999183,4.8612981,151.99,151.98,332.96906823]
["bitfinex","SOLUSD",1741260999594,4.8612981,151.99,151.98,312.14216157]
["bitfinex","SOLUSD",1741260999793,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261000108,100.8,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261000410,100.8,151.98,151.91,20.96906823]
["bitfinex","SOLUSD",1741261000625,80.8,151.97,151.9,87.4997]
["bitfinex","SOLUSD",1741261000816,80.8,151.97,151.91,312.0]
["bitfinex","SOLUSD",1741261000998,80.8,151.97,151.92,0.14216157]
["bitfinex","SOLUSD",1741261001388,80.8,151.97,151.91,312.0]
["bitfinex","SOLUSD",1741261001697,20.0,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1741261002022,20.0,151.94,151.91,312.0]
["bitfinex","SOLUSD",1741261002194,20.0,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1741261002795,4.8612981,151.93,151.92,0.14216157]
["bitfinex","SOLUSD",1741261004523,4.8612981,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741261005400,85.6612981,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1741261005716,85.6612981,151.92,151.87,0.033]
["bitfinex","SOLUSD",1741261005919,80.8,151.91,151.88,20.82690666]
["bitfinex","SOLUSD",1741261006105,80.8,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1741261007019,4.8612981,151.9,151.89,0.14216157]
["bitfinex","SOLUSD",1741261007600,4.8612981,151.9,151.89,312.14216157]
["bitfinex","SOLUSD",1741261008523,4.8612981,151.9,151.89,339.55276823]
["bitfinex","SOLUSD",1741261008714,4.8612981,151.9,151.89,27.55276823]
["bitfinex","SOLUSD",1741261009098,4.8612981,151.9,151.89,33.60766823]
["bitfinex","SOLUSD",1741261009519,4.8612981,151.9,151.89,133.9838018]
["bitfinex","SOLUSD",1741261009717,4.8612981,151.96,151.91,0.14216157]
["bitfinex","SOLUSD",1741261009924,4.8612981,151.96,151.95,0.14216157]
["bitfinex","SOLUSD",1741261010113,4.8612981,151.96,151.94,0.14216157]
["bitfinex","SOLUSD",1741261011027,4.8612981,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1741261011227,4.8612981,151.95,151.94,20.96906823]
["bitfinex","SOLUSD",1741261011819,4.8612981,151.95,151.94,332.96906823]
["bitfinex","SOLUSD",1741261012826,0.03,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1741261013029,0.03,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1741261013925,4.88933605,151.98,151.97,20.96906823]
["bitfinex","SOLUSD",1741261018313,4.88933605,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1741261019433,4.88933605,151.98,151.97,312.14216157]
["bitfinex","SOLUSD",1741261020611,4.88933605,151.98,151.97,332.96906823]
["bitfinex","SOLUSD",1741261021931,4.88933605,151.98,151.97,20.96906823]
["bitfinex","SOLUSD",1741261024931,4.88933605,151.98,151.97,332.96906823]
["bitfinex","SOLUSD",1741261026016,4.88933605,151.98,151.97,312.14216157]
["bitfinex","SOLUSD",1741261026441,4.88933605,151.98,151.97,332.96906823]
["bitfinex","SOLUSD",1741261028036,0.03,151.98,151.97,332.96906823]
["bitfinex","SOLUSD",1741261028337,0.03,152.0,151.99,39.21829514]
["bitfinex","SOLUSD",1741261028523,0.03,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1741261028721,0.03,152.02,152.01,21.1112298]
["bitfinex","SOLUSD",1741261029616,0.03,152.02,152.01,127.9797467]
["bitfinex","SOLUSD",1741261029816,0.03,152.03,152.02,19.07613357]
["bitfinex","SOLUSD",1741261030012,0.03,152.03,152.02,39.90304023]
["bitfinex","SOLUSD",1741261031419,0.03,152.03,152.02,351.90304023]
["bitfinex","SOLUSD",1741261033152,0.03,152.03,152.02,332.96906823]
["bitfinex","SOLUSD",1741261033345,0.03,152.03,152.02,312.0]
["bitfinex","SOLUSD",1741261033547,0.03,152.03,152.0,20.82690666]
["bitfinex","SOLUSD",1741261033729,0.03,152.03,151.97,81.333]
["bitfinex","SOLUSD",1741261034619,24.82094702,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1741261034830,105.62094702,152.02,151.97,0.033]
["bitfinex","SOLUSD",1741261035922,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261037126,24.82094702,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261039141,4.82094702,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261039331,4.82094702,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741261039543,4.82094702,151.98,151.97,21.00206823]
["bitfinex","SOLUSD",1741261039950,4.82094702,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741261040662,4.82094702,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261041063,4.82094702,152.01,151.97,0.033]
["bitfinex","SOLUSD",1741261041854,80.8,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741261042629,85.62094702,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741261043759,4.82094702,151.99,151.97,0.033]
["bitfinex","SOLUSD",1741261045730,4.82094702,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741261046832,4.82094702,151.99,151.97,312.17516157]
["bitfinex","SOLUSD",1741261048258,4.82094702,151.98,151.97,312.17516157]
["bitfinex","SOLUSD",1741261049745,4.82094702,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741261051163,4.82094702,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741261051545,4.82094702,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741261052559,4.82094702,151.99,151.98,0.14216157]
["bitfinex","SOLUSD",1741261053263,4.82094702,151.99,151.98,20.96906823]
["bitfinex","SOLUSD",1741261054544,4.82094702,151.99,151.98,312.14216157]
["bitfinex","SOLUSD",1741261056777,4.82094702,151.99,151.98,332.96906823]
["bitfinex","SOLUSD",1741261056978,4.82094702,151.99,151.98,27.83319137]
["bitfinex","SOLUSD",1741261057986,4.82094702,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1741261058267,4.82094702,152.01,152.0,20.96906823]
["bitfinex","SOLUSD",1741261058760,4.82094702,152.01,152.0,0.14216157]
["bitfinex","SOLUSD",1741261059368,4.82094702,152.01,152.0,20.96906823]
["bitfinex","SOLUSD",1741261059857,4.82094702,152.01,152.0,332.96906823]
["bitfinex","SOLUSD",1741261060354,0.03,152.02,152.01,0.42648471]
["bitfinex","SOLUSD",1741261060666,0.03,152.02,152.01,21.25339137]
["bitfinex","SOLUSD",1741261061037,0.03,152.02,152.01,257.22595815]
["bitfinex","SOLUSD",1741261061237,0.03,152.03,152.01,255.8452018]
["bitfinex","SOLUSD",1741261061436,0.03,152.03,152.02,22.63404382]
["bitfinex","SOLUSD",1741261062164,10.23440773,152.1,152.05,0.42648471]
["bitfinex","SOLUSD",1741261062374,10.23440773,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741261062875,0.14216157,152.09,151.97,215.833]
["bitfinex","SOLUSD",1741261063080,80.8,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1741261063441,80.8,152.08,152.02,312.14216157]
["bitfinex","SOLUSD",1741261064567,80.8,152.08,152.02,332.96906823]
["bitfinex","SOLUSD",1741261064969,80.8,152.08,152.02,312.14216157]
["bitfinex","SOLUSD",1741261065349,20.0,152.05,152.02,312.14216157]
["bitfinex","SOLUSD",1741261067771,1.5344,152.07,152.02,312.14216157]
["bitfinex","SOLUSD",1741261068272,20.0,152.05,152.02,312.14216157]
["bitfinex","SOLUSD",1741261068469,20.0,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1741261070169,20.0,152.05,151.98,20.96906823]
["bitfinex","SOLUSD",1741261070372,100.8,152.05,151.98,0.14216157]
["bitfinex","SOLUSD",1741261070698,100.8,152.05,151.97,81.333]
["bitfinex","SOLUSD",1741261070859,80.8,152.04,151.97,0.033]
["bitfinex","SOLUSD",1741261071051,80.8,152.04,151.97,0.17516157]
["bitfinex","SOLUSD",1741261071366,80.8,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741261072671,4.84610439,152.03,151.97,0.17516157]
["bitfinex","SOLUSD",1741261073775,4.84610439,152.02,151.97,0.17516157]
["bitfinex","SOLUSD",1741261074959,4.84610439,152.01,152.0,0.14216157]
["bitfinex","SOLUSD",1741261077151,20.0,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741261077755,4.84610439,152.01,151.97,0.17516157]
["bitfinex","SOLUSD",1741261077957,4.84610439,152.01,152.0,20.96906823]
["bitfinex","SOLUSD",1741261078768,4.84610439,152.01,152.0,0.14216157]
["bitfinex","SOLUSD",1741261079071,24.84610439,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741261079252,24.84610439,152.04,152.0,0.17516157]
["bitfinex","SOLUSD",1741261079776,24.84610439,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741261080255,24.84610439,152.04,152.0,312.033]
["bitfinex","SOLUSD",1741261080651,4.84610439,152.03,152.0,312.033]
["bitfinex","SOLUSD",1741261082056,85.64610439,152.03,152.0,312.033]
["bitfinex","SOLUSD",1741261082251,20.0,152.01,152.0,312.033]
["bitfinex","SOLUSD",1741261082480,85.64610439,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741261082992,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261083779,24.84610439,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261086977,4.84610439,151.98,151.97,21.00206823]
["bitfinex","SOLUSD",1741261089378,4.84610439,151.98,151.97,333.00206823]
["bitfinex","SOLUSD",1741261090390,0.03,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1741261090600,0.03,152.05,152.04,20.96906823]
["bitfinex","SOLUSD",1741261090794,0.03,152.05,152.04,0.14216157]
["bitfinex","SOLUSD",1741261092487,0.03,152.05,152.04,20.96906823]
["bitfinex","SOLUSD",1741261093586,0.03,152.05,152.04,332.96906823]
["bitfinex","SOLUSD",1741261094892,0.03,152.05,151.99,0.28432314]
["bitfinex","SOLUSD",1741261094893,20.03,152.05,151.99,0.14216157]
["bitfinex","SOLUSD",1741261095098,20.03,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741261095599,20.03,152.05,152.01,20.82690666]
["bitfinex","SOLUSD",1741261096179,20.03,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1741261096392,20.03,152.05,152.02,20.96906823]
["bitfinex","SOLUSD",1741261097398,20.03,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1741261097976,20.03,152.05,152.02,312.14216157]
["bitfinex","SOLUSD",1741261098184,20.0,152.04,151.98,20.82690666]
["bitfinex","SOLUSD",1741261098480,20.0,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741261098785,20.0,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741261099191,20.0,152.04,152.0,20.96906823]
["bitfinex","SOLUSD",1741261099392,20.0,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1741261100101,20.0,152.04,152.01,0.14216157]
["bitfinex","SOLUSD",1741261100891,20.0,152.04,152.0,20.96906823]
["bitfinex","SOLUSD",1741261101095,20.0,152.04,152.0,332.96906823]
["bitfinex","SOLUSD",1741261102308,20.0,152.04,152.0,312.14216157]
["bitfinex","SOLUSD",1741261102685,80.8,152.03,152.0,312.14216157]
["bitfinex","SOLUSD",1741261104110,80.8,152.02,152.0,312.0]
["bitfinex","SOLUSD",1741261104291,80.8,152.02,151.97,0.17516157]
["bitfinex","SOLUSD",1741261104688,20.0,151.99,151.97,0.033]
["bitfinex","SOLUSD",1741261104901,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261106203,20.0,151.98,151.97,0.17516157]
["bitfinex","SOLUSD",1741261106807,80.8,152.01,151.97,0.17516157]
["bitfinex","SOLUSD",1741261107208,80.8,152.01,151.97,312.17516157]
["bitfinex","SOLUSD",1741261108708,80.8,152.0,151.97,312.17516157]
["bitfinex","SOLUSD",1741261108907,10.23440773,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1741261109096,10.23440773,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741261110610,10.23440773,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1741261110809,10.23440773,152.05,151.98,0.14216157]
["bitfinex","SOLUSD",1741261111013,20.0,152.03,151.99,20.82690666]
["bitfinex","SOLUSD",1741261111325,80.8,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1741261111998,80.8,152.02,151.99,312.14216157]
["bitfinex","SOLUSD",1741261112829,80.8,152.02,151.98,20.82690666]
["bitfinex","SOLUSD",1741261113013,80.8,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1741261113398,80.8,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1741261114106,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261117312,80.8,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741261119301,80.8,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741261120631,80.8,152.0,151.98,312.14216157]
["bitfinex","SOLUSD",1741261122702,80.8,152.0,151.98,332.96906823]
["bitfinex","SOLUSD",1741261124405,80.8,152.0,151.98,312.14216157]
["bitfinex","SOLUSD",1741261124598,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261125804,80.8,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741261127427,80.8,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741261127739,80.8,152.0,151.97,312.17516157]
["bitfinex","SOLUSD",1741261128533,80.8,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741261129035,20.0,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261132338,80.8,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741261132527,80.8,151.99,151.97,0.033]
["bitfinex","SOLUSD",1741261137821,80.8,151.99,151.97,312.033]
["bitfinex","SOLUSD",1741261141246,80.8,151.99,151.97,0.033]
["bitfinex","SOLUSD",1741261141443,80.8,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741261141662,99.733972,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1741261142638,18.933972,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1741261142845,22.28390081,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1741261143734,28.34390081,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1741261145438,20.0,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1741261145622,80.8,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1741261147946,80.8,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1741261148248,10.20440773,151.99,151.96,13.47226952]
["bitfinex","SOLUSD",1741261148446,10.20440773,151.99,151.97,13.33010795]
["bitfinex","SOLUSD",1741261150169,10.20440773,151.99,151.98,13.47226952]
["bitfinex","SOLUSD",1741261150328,9.00433465,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1741261150662,0.01,152.05,152.04,18.933972]
["bitfinex","SOLUSD",1741261150829,0.01,152.05,152.04,46.12395251]
["bitfinex","SOLUSD",1741261151239,0.01,152.05,152.04,27.33214208]
["bitfinex","SOLUSD",1741261151444,0.01,152.05,152.04,27.75862679]
["bitfinex","SOLUSD",1741261151652,0.01,152.05,152.04,46.40827565]
["bitfinex","SOLUSD",1741261152251,10.1959017,152.07,152.06,0.42648471]
["bitfinex","SOLUSD",1741261152432,10.1959017,152.07,152.06,21.22496522]
["bitfinex","SOLUSD",1741261152632,10.1959017,152.07,152.06,255.81677565]
["bitfinex","SOLUSD",1741261152831,0.1959017,152.07,152.06,255.81677565]
["bitfinex","SOLUSD",1741261153223,0.03,152.1,152.06,255.81677565]
["bitfinex","SOLUSD",1741261153429,0.03,152.1,152.08,20.94064208]
["bitfinex","SOLUSD",1741261153847,0.03,152.1,152.08,332.94064208]
["bitfinex","SOLUSD",1741261154033,0.03,152.1,152.08,372.81525616]
["bitfinex","SOLUSD",1741261154243,0.03,152.1,152.09,19.21829514]
["bitfinex","SOLUSD",1741261154452,0.03,152.11,152.1,19.21829514]
["bitfinex","SOLUSD",1741261154651,0.03,152.15,152.13,18.933972]
["bitfinex","SOLUSD",1741261154846,0.03,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741261155227,0.03,152.15,152.11,20.79848051]
["bitfinex","SOLUSD",1741261155459,0.03,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741261155837,0.03,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741261156438,0.03,152.15,152.06,18.64964886]
["bitfinex","SOLUSD",1741261156439,20.03,152.14,152.06,87.9203]
["bitfinex","SOLUSD",1741261156633,20.0,152.12,152.06,81.3]
["bitfinex","SOLUSD",1741261156836,20.0,152.11,152.04,20.79848051]
["bitfinex","SOLUSD",1741261157176,20.0,152.11,152.05,0.14216157]
["bitfinex","SOLUSD",1741261157567,20.0,152.11,152.04,20.79848051]
["bitfinex","SOLUSD",1741261157733,20.0,152.11,152.05,0.14216157]
["bitfinex","SOLUSD",1741261158251,20.0,152.1,152.03,20.79848051]
["bitfinex","SOLUSD",1741261158551,20.0,152.1,152.05,20.94064208]
["bitfinex","SOLUSD",1741261158759,20.0,152.1,152.05,20.79848051]
["bitfinex","SOLUSD",1741261158963,20.0,152.1,152.03,0.14216157]
["bitfinex","SOLUSD",1741261159261,20.0,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741261159466,20.0,152.1,152.05,20.94064208]
["bitfinex","SOLUSD",1741261160786,80.8,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741261161339,80.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741261161546,80.8,152.12,152.08,20.94064208]
["bitfinex","SOLUSD",1741261161964,80.8,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1741261162264,20.0,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1741261162473,0.03,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741261162651,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741261162851,0.03,152.14,152.13,20.94064208]
["bitfinex","SOLUSD",1741261164655,0.03,152.14,152.13,332.94064208]
["bitfinex","SOLUSD",1741261165165,0.03,152.14,152.13,333.22496522]
["bitfinex","SOLUSD",1741261165743,0.03,152.14,152.13,332.94064208]
["bitfinex","SOLUSD",1741261166661,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741261168675,0.03,152.14,152.09,102.09848051]
["bitfinex","SOLUSD",1741261168873,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741261169049,0.03,152.14,152.11,20.94064208]
["bitfinex","SOLUSD",1741261169240,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741261169667,0.03,152.14,152.13,102.52496522]
["bitfinex","SOLUSD",1741261170868,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741261173273,0.03,152.14,152.13,102.24064208]
["bitfinex","SOLUSD",1741261174175,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741261176642,0.03,152.14,152.13,81.72648471]
["bitfinex","SOLUSD",1741261176847,0.03,152.14,152.13,102.52496522]
["bitfinex","SOLUSD",1741261177456,0.03,152.14,152.13,127.89007565]
["bitfinex","SOLUSD",1741261177654,0.03,152.14,152.13,262.39007565]
["bitfinex","SOLUSD",1741261177855,0.03,152.14,152.13,574.39007565]
["bitfinex","SOLUSD",1741261179771,0.03,152.14,152.13,237.02496522]
["bitfinex","SOLUSD",1741261180577,0.03,152.14,152.13,215.8]
["bitfinex","SOLUSD",1741261181054,0.03,152.14,152.13,215.94216157]
["bitfinex","SOLUSD",1741261181964,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741261182477,0.03,152.14,152.13,81.3]
["bitfinex","SOLUSD",1741261182684,0.03,152.14,152.13,102.38280365]
["bitfinex","SOLUSD",1741261182975,0.03,152.14,152.13,102.52496522]
["bitfinex","SOLUSD",1741261183776,0.03,152.14,152.13,109.09826522]
["bitfinex","SOLUSD",1741261184560,0.03,152.14,152.13,102.52496522]
["bitfinex","SOLUSD",1741261185563,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741261186259,0.03,152.14,152.13,393.44216157]
["bitfinex","SOLUSD",1741261186463,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741261187865,0.03,152.14,152.13,81.3]
["bitfinex","SOLUSD",1741261188180,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741261188789,0.03,152.14,152.13,81.3]
["bitfinex","SOLUSD",1741261189207,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741261190883,0.03,152.14,152.11,134.533]
["bitfinex","SOLUSD",1741261190884,0.03,152.14,152.11,0.033]
["bitfinex","SOLUSD",1741261192361,0.03,152.14,152.06,0.14216157]
["bitfinex","SOLUSD",1741261192562,0.03,152.14,152.06,81.3]
["bitfinex","SOLUSD",1741261192763,20.0,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741261193288,20.0,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741261194279,20.0,152.12,152.07,20.94064208]
["bitfinex","SOLUSD",1741261194486,20.0,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741261194672,0.03,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741261194988,0.03,152.14,152.09,81.44216157]
["bitfinex","SOLUSD",1741261198178,20.03,152.14,152.09,81.3]
["bitfinex","SOLUSD",1741261198977,20.03,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741261199173,20.0,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741261199886,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741261201389,20.0,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741261201567,20.0,152.1,152.06,215.8]
["bitfinex","SOLUSD",1741261201763,20.0,152.1,152.03,102.13148051]
["bitfinex","SOLUSD",1741261201983,21.6066,152.09,152.03,81.333]
["bitfinex","SOLUSD",1741261202169,21.6066,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1741261202770,20.0,152.08,152.03,81.333]
["bitfinex","SOLUSD",1741261203172,20.0,152.08,152.04,0.14216157]
["bitfinex","SOLUSD",1741261206088,80.8,152.11,152.04,20.94064208]
["bitfinex","SOLUSD",1741261206302,80.8,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1741261206793,20.0,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741261206997,20.0,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741261207192,20.0,152.09,152.04,81.3]
["bitfinex","SOLUSD",1741261207495,20.0,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1741261207970,20.0,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1741261208176,20.0,152.08,152.04,81.3]
["bitfinex","SOLUSD",1741261209100,17.84666206,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1741261209696,20.0,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741261212487,20.03,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741261213004,20.0,152.09,152.03,0.033]
["bitfinex","SOLUSD",1741261213901,20.0,152.08,152.03,0.033]
["bitfinex","SOLUSD",1741261214285,20.0,152.06,152.03,0.033]
["bitfinex","SOLUSD",1741261214597,20.0,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261215180,1.5583,152.06,152.03,0.033]
["bitfinex","SOLUSD",1741261215416,80.8,152.07,152.03,0.033]
["bitfinex","SOLUSD",1741261218196,1.6527,152.1,152.03,0.17516157]
["bitfinex","SOLUSD",1741261218525,1.6527,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741261218891,20.0,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1741261220316,38.63223282,152.09,152.05,0.14216157]
["bitfinex","SOLUSD",1741261221230,17.08024962,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1741261221399,17.08024962,152.08,152.04,0.14216157]
["bitfinex","SOLUSD",1741261222625,17.08024962,152.08,152.04,20.94064208]
["bitfinex","SOLUSD",1741261222827,17.08024962,152.08,152.06,20.79848051]
["bitfinex","SOLUSD",1741261223037,0.03,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741261223423,0.03,152.1,152.05,20.94064208]
["bitfinex","SOLUSD",1741261223808,0.03,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741261224325,0.03,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1741261224532,0.03,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1741261230625,0.03,152.09,152.05,81.3]
["bitfinex","SOLUSD",1741261230925,0.03,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1741261234219,0.03,152.09,152.06,20.94064208]
["bitfinex","SOLUSD",1741261234598,0.03,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1741261235607,0.03,152.09,152.05,81.3]
["bitfinex","SOLUSD",1741261236207,20.0,152.05,152.03,0.033]
["bitfinex","SOLUSD",1741261236522,20.0,152.01,151.97,0.033]
["bitfinex","SOLUSD",1741261236724,20.0,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741261237803,80.8,152.06,151.97,0.033]
["bitfinex","SOLUSD",1741261238116,20.0,152.02,151.97,0.033]
["bitfinex","SOLUSD",1741261239113,80.8,152.05,151.98,0.14216157]
["bitfinex","SOLUSD",1741261239313,80.8,152.05,151.98,33.46432569]
["bitfinex","SOLUSD",1741261239532,80.8,152.05,151.98,0.14216157]
["bitfinex","SOLUSD",1741261240522,80.8,152.05,151.99,0.14216157]
["bitfinex","SOLUSD",1741261241434,82.3983,152.08,152.0,33.46432569]
["bitfinex","SOLUSD",1741261241606,80.8,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1741261242521,80.8,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1741261243109,19.43000766,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1741261244632,19.43000766,152.07,152.01,6.72046157]
["bitfinex","SOLUSD",1741261244832,19.43000766,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1741261245436,19.43000766,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741261246010,20.0,152.04,152.01,81.3]
["bitfinex","SOLUSD",1741261246207,20.0,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741261246411,20.0,152.04,151.97,121.03176412]
["bitfinex","SOLUSD",1741261246626,20.0,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741261247641,20.0,152.03,151.97,87.7096]
["bitfinex","SOLUSD",1741261248013,20.0,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1741261251524,20.0,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1741261258320,20.0,152.01,151.97,81.333]
["bitfinex","SOLUSD",1741261258831,20.0,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741261259421,20.0,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741261260430,20.0,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741261262444,20.0,152.0,151.97,21.00038777]
["bitfinex","SOLUSD",1741261262627,80.8,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1741261262828,0.03,152.04,151.99,20.8252262]
["bitfinex","SOLUSD",1741261263015,0.03,152.04,152.03,21.25171091]
["bitfinex","SOLUSD",1741261263220,0.03,152.04,152.03,127.72872134]
["bitfinex","SOLUSD",1741261263419,0.03,152.04,152.03,446.43327547]
["bitfinex","SOLUSD",1741261263640,0.03,152.04,152.03,453.23725588]
["bitfinex","SOLUSD",1741261263849,0.03,152.04,152.03,141.23725588]
["bitfinex","SOLUSD",1741261264036,0.03,152.04,152.03,142.61767597]
["bitfinex","SOLUSD",1741261264226,0.03,152.09,152.08,60.86874754]
["bitfinex","SOLUSD",1741261264430,0.03,152.09,152.08,276.66874754]
["bitfinex","SOLUSD",1741261264631,0.03,152.09,152.08,301.50837722]
["bitfinex","SOLUSD",1741261265927,0.03,152.09,152.08,308.08377722]
["bitfinex","SOLUSD",1741261266450,0.03,152.09,152.08,301.50837722]
["bitfinex","SOLUSD",1741261266819,0.03,152.09,152.08,613.50837722]
["bitfinex","SOLUSD",1741261267021,0.03,152.09,152.08,215.8]
["bitfinex","SOLUSD",1741261267420,0.03,152.09,152.08,215.94216157]
["bitfinex","SOLUSD",1741261268429,0.03,152.09,152.08,249.18720261]
["bitfinex","SOLUSD",1741261269846,0.03,152.09,152.08,256.04692575]
["bitfinex","SOLUSD",1741261270052,0.03,152.09,152.08,561.47152575]
["bitfinex","SOLUSD",1741261271135,0.03,152.09,152.08,215.94216157]
["bitfinex","SOLUSD",1741261271529,0.03,152.09,152.08,215.8]
["bitfinex","SOLUSD",1741261271939,0.03,152.09,152.08,249.18720261]
["bitfinex","SOLUSD",1741261272144,0.03,152.09,152.08,114.97152575]
["bitfinex","SOLUSD",1741261272656,0.03,152.09,152.08,114.68720261]
["bitfinex","SOLUSD",1741261273034,0.03,152.09,152.08,81.44216157]
["bitfinex","SOLUSD",1741261275150,0.03,152.09,152.08,114.97152575]
["bitfinex","SOLUSD",1741261277153,0.03,152.09,152.08,114.68720261]
["bitfinex","SOLUSD",1741261277359,0.03,152.09,152.08,81.3]
["bitfinex","SOLUSD",1741261277657,0.03,152.09,152.08,81.44216157]
["bitfinex","SOLUSD",1741261278036,0.03,152.09,152.08,114.68720261]
["bitfinex","SOLUSD",1741261278235,0.03,152.09,152.08,114.97152575]
["bitfinex","SOLUSD",1741261279461,0.03,152.09,152.08,140.33873618]
["bitfinex","SOLUSD",1741261279633,0.03,152.09,152.08,173.58377722]
["bitfinex","SOLUSD",1741261280535,0.03,152.1,152.09,20.77709514]
["bitfinex","SOLUSD",1741261280734,0.03,152.1,152.09,55.40192397]
["bitfinex","SOLUSD",1741261281755,0.03,152.1,152.09,373.97692397]
["bitfinex","SOLUSD",1741261282074,0.03,152.1,152.09,372.59713618]
["bitfinex","SOLUSD",1741261282367,0.03,152.1,152.09,374.59713618]
["bitfinex","SOLUSD",1741261282754,0.03,152.14,152.13,52.46333618]
["bitfinex","SOLUSD",1741261282934,0.03,152.16,152.13,52.46333618]
["bitfinex","SOLUSD",1741261282935,0.03,152.16,152.14,25.87209514]
["bitfinex","SOLUSD",1741261283139,0.03,152.16,152.14,95.74154123]
["bitfinex","SOLUSD",1741261283369,0.03,152.16,152.15,66.49008208]
["bitfinex","SOLUSD",1741261283569,0.03,152.16,152.15,33.52936418]
["bitfinex","SOLUSD",1741261284969,0.03,152.16,152.15,34.90896153]
["bitfinex","SOLUSD",1741261285974,0.03,152.16,152.15,346.90896153]
["bitfinex","SOLUSD",1741261286132,0.03,152.16,152.15,345.52936418]
["bitfinex","SOLUSD",1741261287068,0.03,152.16,152.15,81.3]
["bitfinex","SOLUSD",1741261287356,0.03,152.16,152.1,81.3]
["bitfinex","SOLUSD",1741261287740,0.03,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741261290759,18.64964886,152.13,152.06,81.3]
["bitfinex","SOLUSD",1741261290949,21.5724,152.1,152.02,33.24504104]
["bitfinex","SOLUSD",1741261291151,21.5724,152.1,152.02,81.3]
["bitfinex","SOLUSD",1741261291152,99.44964886,152.09,152.02,81.3]
["bitfinex","SOLUSD",1741261291460,20.0,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741261291646,20.0,152.06,152.02,81.3]
["bitfinex","SOLUSD",1741261291840,20.0,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741261292958,20.0,152.06,152.02,81.3]
["bitfinex","SOLUSD",1741261293263,20.0,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741261293462,20.0,152.06,152.02,81.3]
["bitfinex","SOLUSD",1741261293666,20.0,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741261294855,20.0,152.06,151.99,81.3]
["bitfinex","SOLUSD",1741261295061,20.0,152.05,151.99,81.3]
["bitfinex","SOLUSD",1741261295553,20.0,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1741261298045,20.0,152.04,152.0,0.14216157]
["bitfinex","SOLUSD",1741261298450,20.0,152.04,152.0,0.17516157]
["bitfinex","SOLUSD",1741261298846,20.0,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741261300172,1.6359,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741261300464,80.8,152.05,152.0,0.033]
["bitfinex","SOLUSD",1741261301182,80.8,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1741261301372,1.664,152.07,152.01,33.38720261]
["bitfinex","SOLUSD",1741261303568,1.664,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1741261303957,20.0,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741261304554,20.0,152.06,152.03,312.14216157]
["bitfinex","SOLUSD",1741261304771,20.0,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741261305078,20.0,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1741261305370,1.6192,152.11,152.04,33.38720261]
["bitfinex","SOLUSD",1741261305572,1.6492,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1741261305756,1.6492,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741261306569,20.0,152.13,152.09,33.38720261]
["bitfinex","SOLUSD",1741261307771,1.6492,152.15,152.09,345.38720261]
["bitfinex","SOLUSD",1741261307979,20.0,152.13,152.09,345.38720261]
["bitfinex","SOLUSD",1741261308282,20.0,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741261308970,20.0,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741261309774,20.0,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741261310176,20.0,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741261310485,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741261310675,20.0,152.12,152.09,0.17516157]
["bitfinex","SOLUSD",1741261310981,20.0,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741261314882,105.769472,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261315378,32.662072,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261315582,18.64964886,152.06,152.0,81.333]
["bitfinex","SOLUSD",1741261315781,18.64964886,152.06,152.0,0.033]
["bitfinex","SOLUSD",1741261316885,20.0,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741261317064,20.0,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261317263,38.64964886,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261318281,20.0,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261318970,38.64964886,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261320475,20.0,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261321087,80.8,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741261321885,20.0,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741261322673,20.0,152.05,152.01,33.38720261]
["bitfinex","SOLUSD",1741261323075,20.0,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741261323681,80.8,152.08,152.01,0.14216157]
["bitfinex","SOLUSD",1741261323880,18.64964886,152.09,152.01,0.14216157]
["bitfinex","SOLUSD",1741261323881,80.8,152.13,152.06,33.38720261]
["bitfinex","SOLUSD",1741261324084,80.8,152.13,152.08,33.24504104]
["bitfinex","SOLUSD",1741261324277,19.07613357,152.12,152.06,81.3]
["bitfinex","SOLUSD",1741261324694,80.8,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741261324879,20.0,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741261326994,20.0,152.1,152.06,81.3]
["bitfinex","SOLUSD",1741261327199,20.0,152.08,152.06,81.3]
["bitfinex","SOLUSD",1741261327515,20.0,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1741261327798,80.8,152.1,152.03,33.38720261]
["bitfinex","SOLUSD",1741261327977,80.8,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1741261328871,80.8,152.1,152.03,33.38720261]
["bitfinex","SOLUSD",1741261330199,80.8,152.1,152.03,345.38720261]
["bitfinex","SOLUSD",1741261330697,80.8,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1741261330903,80.83,152.15,152.08,0.14216157]
["bitfinex","SOLUSD",1741261331104,80.83,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1741261331482,80.83,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741261331690,0.03,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741261332073,0.03,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1741261337186,0.03,152.15,152.13,33.38720261]
["bitfinex","SOLUSD",1741261337395,0.03,152.15,152.14,33.38720261]
["bitfinex","SOLUSD",1741261339993,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261340988,0.03,152.15,152.13,81.3]
["bitfinex","SOLUSD",1741261341201,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261341795,0.03,152.15,152.09,33.24504104]
["bitfinex","SOLUSD",1741261341994,20.0,152.14,152.08,114.54504104]
["bitfinex","SOLUSD",1741261342205,0.03,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1741261342394,0.03,152.15,152.09,33.38720261]
["bitfinex","SOLUSD",1741261343210,0.03,152.15,152.11,33.38720261]
["bitfinex","SOLUSD",1741261343731,0.03,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741261344615,0.03,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1741261345019,0.03,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1741261345224,0.03,152.15,152.09,33.38720261]
["bitfinex","SOLUSD",1741261346322,20.0,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741261347344,20.0,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741261347640,1.5559,152.14,152.05,249.04504104]
["bitfinex","SOLUSD",1741261347814,20.0,152.12,152.06,0.14216157]
["bitfinex","SOLUSD",1741261348019,20.0,152.12,152.05,81.3]
["bitfinex","SOLUSD",1741261348212,20.0,152.12,152.06,0.14216157]
["bitfinex","SOLUSD",1741261350966,1.5559,152.14,152.08,33.24504104]
["bitfinex","SOLUSD",1741261351250,80.83,152.15,152.08,33.24504104]
["bitfinex","SOLUSD",1741261351251,0.03,152.15,152.09,33.38720261]
["bitfinex","SOLUSD",1741261351640,0.03,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1741261352339,0.03,152.15,152.09,33.38720261]
["bitfinex","SOLUSD",1741261352661,0.03,152.15,152.11,33.38720261]
["bitfinex","SOLUSD",1741261352957,0.03,152.15,152.13,33.38720261]
["bitfinex","SOLUSD",1741261353132,0.03,152.15,152.13,114.68720261]
["bitfinex","SOLUSD",1741261354857,0.03,152.15,152.13,81.44216157]
["bitfinex","SOLUSD",1741261358557,0.03,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741261362167,0.03,152.15,152.1,215.8]
["bitfinex","SOLUSD",1741261362373,20.03,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1741261363280,1.6437,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741261364355,21.6437,152.14,152.09,0.033]
["bitfinex","SOLUSD",1741261364556,20.0,152.13,152.09,0.033]
["bitfinex","SOLUSD",1741261367665,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741261368344,18.64964886,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741261369956,20.0,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261377900,38.64964886,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261378066,38.933972,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261378567,59.23129383,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261379290,40.29732183,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261381282,20.0,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261382159,0.03,152.13,152.09,0.033]
["bitfinex","SOLUSD",1741261382975,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741261383978,0.03,152.13,152.09,0.033]
["bitfinex","SOLUSD",1741261385486,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741261388578,20.0,152.12,152.09,312.033]
["bitfinex","SOLUSD",1741261389771,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741261393004,20.0,152.12,152.09,312.033]
["bitfinex","SOLUSD",1741261394310,0.03,152.13,152.09,312.033]
["bitfinex","SOLUSD",1741261394982,0.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741261395879,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741261396080,0.03,152.13,152.11,20.95145534]
["bitfinex","SOLUSD",1741261397381,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741261398799,0.03,152.13,152.12,312.14216157]
["bitfinex","SOLUSD",1741261399895,0.03,152.13,152.12,393.44216157]
["bitfinex","SOLUSD",1741261402179,0.03,152.13,152.12,81.44216157]
["bitfinex","SOLUSD",1741261404208,0.03,152.13,152.12,81.3]
["bitfinex","SOLUSD",1741261404593,0.03,152.13,152.12,81.44216157]
["bitfinex","SOLUSD",1741261405119,20.03,152.13,152.12,81.44216157]
["bitfinex","SOLUSD",1741261405985,20.03,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1741261407105,13.06693156,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741261407413,0.03,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1741261410878,20.0,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741261411079,20.0,152.14,152.1,81.3]
["bitfinex","SOLUSD",1741261411400,20.0,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741261411909,20.0,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741261412799,20.0,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741261412995,23.46441093,152.16,152.1,0.14216157]
["bitfinex","SOLUSD",1741261413191,23.46441093,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741261413388,23.46441093,152.16,152.11,20.95145534]
["bitfinex","SOLUSD",1741261413589,23.46441093,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741261413894,0.03,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1741261414302,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741261414505,0.03,152.14,152.09,20.84229377]
["bitfinex","SOLUSD",1741261414706,0.03,152.14,152.09,0.17516157]
["bitfinex","SOLUSD",1741261415006,20.03,152.14,152.09,0.17516157]
["bitfinex","SOLUSD",1741261415406,20.03,152.14,152.09,0.033]
["bitfinex","SOLUSD",1741261416203,20.03,152.14,152.09,312.033]
["bitfinex","SOLUSD",1741261416405,20.03,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741261416606,20.03,152.14,152.09,0.17516157]
["bitfinex","SOLUSD",1741261417898,20.03,152.14,152.09,81.47516157]
["bitfinex","SOLUSD",1741261419612,20.03,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741261420112,20.0,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1741261420702,20.0,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741261422912,20.0,152.13,152.1,312.14216157]
["bitfinex","SOLUSD",1741261423416,20.0,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741261423792,0.03,152.14,152.1,20.95145534]
["bitfinex","SOLUSD",1741261423998,20.03,152.14,152.1,20.95145534]
["bitfinex","SOLUSD",1741261424914,20.03,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741261426124,20.03,152.14,152.1,20.95145534]
["bitfinex","SOLUSD",1741261426620,20.03,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741261427123,20.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741261427501,20.03,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741261428022,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261430027,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261431520,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261437404,0.03,152.15,152.14,393.3]
["bitfinex","SOLUSD",1741261438013,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261440429,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261440634,0.03,152.15,152.14,81.44216157]
["bitfinex","SOLUSD",1741261440809,0.03,152.15,152.14,94.74152236]
["bitfinex","SOLUSD",1741261441933,0.03,152.15,152.14,81.44216157]
["bitfinex","SOLUSD",1741261443534,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261444430,0.03,152.15,152.14,393.3]
["bitfinex","SOLUSD",1741261444631,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261444837,0.03,152.15,152.14,393.3]
["bitfinex","SOLUSD",1741261445037,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261447137,0.03,152.15,152.14,81.44216157]
["bitfinex","SOLUSD",1741261450119,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261451243,0.03,152.15,152.14,81.44216157]
["bitfinex","SOLUSD",1741261453556,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261454248,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261457164,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261457450,20.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261459155,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261460136,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261461334,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261462041,0.03,152.15,152.11,81.333]
["bitfinex","SOLUSD",1741261462239,0.03,152.15,152.11,0.033]
["bitfinex","SOLUSD",1741261462240,38.64964886,152.12,152.11,0.033]
["bitfinex","SOLUSD",1741261462731,80.8,152.13,152.11,0.033]
["bitfinex","SOLUSD",1741261463253,20.0,152.12,152.11,0.033]
["bitfinex","SOLUSD",1741261464433,20.0,152.12,152.11,312.17516157]
["bitfinex","SOLUSD",1741261466457,20.0,152.12,152.11,0.17516157]
["bitfinex","SOLUSD",1741261468267,0.03,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1741261468438,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261469363,0.03,152.15,152.14,325.44152236]
["bitfinex","SOLUSD",1741261470435,0.03,152.15,152.14,406.74152236]
["bitfinex","SOLUSD",1741261471736,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261474165,0.03,152.15,152.14,81.44216157]
["bitfinex","SOLUSD",1741261477043,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261480173,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261480750,0.03,152.15,152.14,325.44152236]
["bitfinex","SOLUSD",1741261480951,0.03,152.15,152.14,13.44152236]
["bitfinex","SOLUSD",1741261481255,0.03,152.15,152.14,229.24152236]
["bitfinex","SOLUSD",1741261483868,0.03,152.15,152.14,541.24152236]
["bitfinex","SOLUSD",1741261484773,0.03,152.15,152.14,527.8]
["bitfinex","SOLUSD",1741261485272,0.03,152.15,152.14,527.94216157]
["bitfinex","SOLUSD",1741261486180,0.03,152.15,152.14,393.44216157]
["bitfinex","SOLUSD",1741261487778,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261487960,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261490970,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261501811,0.03,152.15,152.13,81.333]
["bitfinex","SOLUSD",1741261501985,20.0,152.14,152.13,81.333]
["bitfinex","SOLUSD",1741261502189,20.0,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741261503115,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261503909,20.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261505715,20.0,152.14,152.13,81.333]
["bitfinex","SOLUSD",1741261505911,20.0,152.14,152.13,81.47516157]
["bitfinex","SOLUSD",1741261506916,20.0,152.14,152.13,0.17516157]
["bitfinex","SOLUSD",1741261507318,0.03,152.15,152.13,0.17516157]
["bitfinex","SOLUSD",1741261507904,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261508615,0.03,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741261508820,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261511514,0.03,152.15,152.13,81.333]
["bitfinex","SOLUSD",1741261511720,20.03,152.15,152.13,81.333]
["bitfinex","SOLUSD",1741261512805,20.03,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741261512998,20.0,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741261516324,0.03,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741261519228,0.03,152.15,152.14,312.14216157]
["bitfinex","SOLUSD",1741261520527,0.03,152.15,152.13,0.033]
["bitfinex","SOLUSD",1741261523329,0.03,152.15,152.13,312.033]
["bitfinex","SOLUSD",1741261524727,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1741261526233,0.03,152.15,152.14,13.44152236]
["bitfinex","SOLUSD",1741261526525,0.03,152.15,152.14,229.24152236]
["bitfinex","SOLUSD",1741261527233,0.03,152.15,152.14,236.0986455]
["bitfinex","SOLUSD",1741261527606,0.03,152.15,152.14,541.5258455]
["bitfinex","SOLUSD",1741261531036,0.03,152.15,152.14,541.5258455]
["bitfinex","SOLUSD",1741261532215,0.03,152.15,152.14,548.0986455]
["bitfinex","SOLUSD",1741261532416,0.03,152.15,152.14,566.89045593]
["bitfinex","SOLUSD",1741261535439,0.03,152.15,152.14,620.08789909]
["bitfinex","SOLUSD",1741261535814,0.03,152.15,152.14,566.89045593]
["bitfinex","SOLUSD",1741261536419,0.03,152.15,152.14,620.08789909]
["bitfinex","SOLUSD",1741261536636,0.03,152.15,152.14,485.58789909]
["bitfinex","SOLUSD",1741261537323,0.03,152.15,152.14,432.39045593]
["bitfinex","SOLUSD",1741261539230,0.03,152.15,152.14,435.72663794]
["bitfinex","SOLUSD",1741261539812,0.03,152.18,152.17,20.0]
["bitfinex","SOLUSD",1741261540136,0.03,152.3,152.2,0.56864628]
["bitfinex","SOLUSD",1741261540137,0.03,152.29,152.2,0.56864628]
["bitfinex","SOLUSD",1741261540442,0.03,152.29,152.2,249.69658267]
["bitfinex","SOLUSD",1741261540620,0.03,152.29,152.2,248.31765593]
["bitfinex","SOLUSD",1741261541017,0.03,152.29,152.2,215.94216157]
["bitfinex","SOLUSD",1741261541424,0.03,152.29,152.2,229.24152236]
["bitfinex","SOLUSD",1741261543042,0.03,152.29,152.2,541.24152236]
["bitfinex","SOLUSD",1741261543538,0.03,152.29,152.2,560.31765593]
["bitfinex","SOLUSD",1741261544122,0.03,152.29,152.2,248.31765593]
["bitfinex","SOLUSD",1741261544730,0.03,152.29,152.2,254.88795593]
["bitfinex","SOLUSD",1741261545341,0.03,152.29,152.2,248.31765593]
["bitfinex","SOLUSD",1741261545660,0.03,152.29,152.2,229.24152236]
["bitfinex","SOLUSD",1741261545855,0.03,152.29,152.2,215.94216157]
["bitfinex","SOLUSD",1741261546048,0.03,152.29,152.2,229.24152236]
["bitfinex","SOLUSD",1741261546546,0.03,152.29,152.2,262.34244134]
["bitfinex","SOLUSD",1741261546933,0.03,152.29,152.2,255.77214134]
["bitfinex","SOLUSD",1741261547138,0.03,152.29,152.2,574.34244134]
["bitfinex","SOLUSD",1741261547357,0.03,152.29,152.2,567.77214134]
["bitfinex","SOLUSD",1741261547537,0.03,152.29,152.2,548.69600777]
["bitfinex","SOLUSD",1741261550155,0.03,152.29,152.2,534.51246157]
["bitfinex","SOLUSD",1741261550357,0.03,152.29,152.2,555.69279248]
["bitfinex","SOLUSD",1741261550660,0.03,152.29,152.2,420.76630777]
["bitfinex","SOLUSD",1741261550858,0.03,152.29,152.2,393.3]
["bitfinex","SOLUSD",1741261551030,0.03,152.29,152.2,81.3]
["bitfinex","SOLUSD",1741261551251,28.19889548,152.28,152.2,81.44216157]
["bitfinex","SOLUSD",1741261551470,28.19889548,152.28,152.2,81.3]
["bitfinex","SOLUSD",1741261551669,28.19889548,152.28,152.2,102.19600777]
["bitfinex","SOLUSD",1741261551869,0.03,152.29,152.2,102.19600777]
["bitfinex","SOLUSD",1741261552876,0.42648471,152.28,152.2,81.44216157]
["bitfinex","SOLUSD",1741261553060,1.5945,152.24,152.2,81.44216157]
["bitfinex","SOLUSD",1741261553571,20.03,152.21,152.16,81.3]
["bitfinex","SOLUSD",1741261554066,20.03,152.21,152.16,393.3]
["bitfinex","SOLUSD",1741261554269,20.03,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741261554970,0.03,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741261556078,20.03,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741261556659,20.03,152.21,152.16,81.333]
["bitfinex","SOLUSD",1741261556660,26.713672,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741261558865,7.7797,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741261560169,1.6635,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741261561253,28.39995374,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741261562078,28.39995374,152.21,152.17,20.89600777]
["bitfinex","SOLUSD",1741261562269,28.39995374,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1741261562867,28.39995374,152.21,152.2,20.89600777]
["bitfinex","SOLUSD",1741261563397,28.39995374,152.21,152.2,393.44216157]
["bitfinex","SOLUSD",1741261564166,28.39995374,152.21,152.16,81.333]
["bitfinex","SOLUSD",1741261564373,0.03,152.21,152.16,81.333]
["bitfinex","SOLUSD",1741261564594,1.5876,152.21,152.16,81.333]
["bitfinex","SOLUSD",1741261564978,1.5876,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741261569692,21.5876,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741261569931,20.0,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1741261570482,21.5876,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1741261570787,18.64964886,152.2,152.16,0.033]
["bitfinex","SOLUSD",1741261571163,1.92232314,152.14,152.13,0.033]
["bitfinex","SOLUSD",1741261571365,0.28432314,152.12,152.11,0.00228454]
["bitfinex","SOLUSD",1741261571565,18.933972,152.12,152.11,0.00228454]
["bitfinex","SOLUSD",1741261572086,18.933972,152.11,152.04,0.033]
["bitfinex","SOLUSD",1741261572298,0.28432314,152.09,152.04,0.033]
["bitfinex","SOLUSD",1741261572788,20.0,152.07,152.04,0.033]
["bitfinex","SOLUSD",1741261573370,80.8,152.1,152.04,0.033]
["bitfinex","SOLUSD",1741261574979,18.64964886,152.09,152.04,0.033]
["bitfinex","SOLUSD",1741261575388,20.0,152.06,152.04,0.033]
["bitfinex","SOLUSD",1741261576069,38.64964886,152.05,152.04,0.033]
["bitfinex","SOLUSD",1741261576472,38.933972,152.05,152.04,0.033]
["bitfinex","SOLUSD",1741261576674,119.733972,152.05,152.04,0.033]
["bitfinex","SOLUSD",1741261577289,99.44964886,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261578586,99.733972,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261579905,99.87613357,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261580990,99.59181043,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261581386,88.8706,152.11,152.03,0.033]
["bitfinex","SOLUSD",1741261581580,80.8,152.1,152.03,0.033]
["bitfinex","SOLUSD",1741261581796,18.79181043,152.09,152.03,0.033]
["bitfinex","SOLUSD",1741261582009,0.14216157,152.07,152.03,0.033]
["bitfinex","SOLUSD",1741261582192,0.28432314,152.07,152.03,0.033]
["bitfinex","SOLUSD",1741261582383,20.0,152.05,152.03,0.033]
["bitfinex","SOLUSD",1741261583500,20.0,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261583700,20.28432314,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261585087,20.0,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261585991,38.64964886,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261588311,58.47735221,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261590497,38.64964886,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261591814,80.8,152.05,152.03,0.033]
["bitfinex","SOLUSD",1741261592192,0.03,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261593218,0.03,152.04,152.03,312.17516157]
["bitfinex","SOLUSD",1741261593895,0.03,152.04,152.03,318.82856157]
["bitfinex","SOLUSD",1741261594098,0.03,152.04,152.03,108.88240777]
["bitfinex","SOLUSD",1741261594815,0.03,152.04,152.03,127.81637977]
["bitfinex","SOLUSD",1741261595008,0.03,152.04,152.03,134.39397977]
["bitfinex","SOLUSD",1741261597124,0.03,152.04,152.03,446.39397977]
["bitfinex","SOLUSD",1741261598520,0.03,152.04,152.03,427.74433091]
["bitfinex","SOLUSD",1741261599025,0.03,152.04,152.03,562.24433091]
["bitfinex","SOLUSD",1741261607833,0.03,152.04,152.03,393.333]
["bitfinex","SOLUSD",1741261608007,0.03,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261609827,20.03,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261612035,0.03,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261613632,17.76821934,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1741261613832,14.62948062,152.14,152.07,0.14216157]
["bitfinex","SOLUSD",1741261614033,14.62948062,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741261614235,14.62948062,152.14,152.11,81.44216157]
["bitfinex","SOLUSD",1741261614620,20.0,152.15,152.11,81.44216157]
["bitfinex","SOLUSD",1741261615238,1.6608,152.17,152.11,81.44216157]
["bitfinex","SOLUSD",1741261616238,20.0,152.15,152.11,393.44216157]
["bitfinex","SOLUSD",1741261616621,0.03,152.2,152.15,0.14216157]
["bitfinex","SOLUSD",1741261616816,0.03,152.2,152.19,20.89600777]
["bitfinex","SOLUSD",1741261617053,0.03,152.2,152.19,102.19600777]
["bitfinex","SOLUSD",1741261617266,0.03,152.2,152.19,81.44216157]
["bitfinex","SOLUSD",1741261617916,0.03,152.2,152.16,81.3]
["bitfinex","SOLUSD",1741261618339,20.03,152.2,152.12,215.8]
["bitfinex","SOLUSD",1741261618644,20.03,152.2,152.13,0.14216157]
["bitfinex","SOLUSD",1741261618815,0.28432314,152.19,152.12,81.3]
["bitfinex","SOLUSD",1741261619224,0.28432314,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1741261620840,20.0,152.15,152.09,312.0]
["bitfinex","SOLUSD",1741261621042,0.28432314,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741261621234,20.0,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261622218,17.92352823,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741261622638,20.0,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261623159,37.1589887,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261626154,20.0,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741261626556,20.0,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261627152,38.933972,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261627462,55.60605962,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261628033,36.67208762,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741261629965,16.67208762,152.01,152.0,0.17516157]
["bitfinex","SOLUSD",1741261630279,0.03,152.04,152.03,39.21829514]
["bitfinex","SOLUSD",1741261630463,10.2304213,152.09,152.08,52.48408867]
["bitfinex","SOLUSD",1741261630657,20.4608426,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1741261630850,20.4608426,152.11,152.1,33.55011667]
["bitfinex","SOLUSD",1741261631172,20.4608426,152.11,152.1,33.69227824]
["bitfinex","SOLUSD",1741261631541,20.4608426,152.11,152.1,52.48408867]
["bitfinex","SOLUSD",1741261632152,20.4608426,152.11,152.1,274.85868867]
["bitfinex","SOLUSD",1741261632375,0.03,152.2,152.13,0.42648471]
["bitfinex","SOLUSD",1741261632579,0.03,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1741261633147,0.03,152.2,152.19,33.4079551]
["bitfinex","SOLUSD",1741261633448,0.03,152.2,152.19,268.28408867]
["bitfinex","SOLUSD",1741261634756,0.03,152.2,152.19,249.49227824]
["bitfinex","SOLUSD",1741261635649,0.03,152.2,152.19,268.28408867]
["bitfinex","SOLUSD",1741261636760,0.03,152.2,152.19,588.85478867]
["bitfinex","SOLUSD",1741261639277,0.03,152.2,152.19,586.85478867]
["bitfinex","SOLUSD",1741261640379,0.03,152.2,152.19,586.57046553]
["bitfinex","SOLUSD",1741261640559,0.03,152.2,152.19,586.85478867]
["bitfinex","SOLUSD",1741261641556,0.03,152.2,152.19,586.57046553]
["bitfinex","SOLUSD",1741261641973,0.03,152.2,152.19,586.85478867]
["bitfinex","SOLUSD",1741261644183,0.03,152.2,152.19,553.58899514]
["bitfinex","SOLUSD",1741261644363,0.03,152.2,152.19,586.85478867]
["bitfinex","SOLUSD",1741261649569,0.03,152.21,152.19,586.85478867]
["bitfinex","SOLUSD",1741261649570,0.0001,152.21,152.2,19.21829514]
["bitfinex","SOLUSD",1741261649777,0.03,152.24,152.23,39.21829514]
["bitfinex","SOLUSD",1741261649980,0.03,152.24,152.23,256.39681474]
["bitfinex","SOLUSD",1741261650183,0.03,152.24,152.23,321.5498822]
["bitfinex","SOLUSD",1741261651168,0.03,152.24,152.23,328.1188822]
["bitfinex","SOLUSD",1741261651373,0.03,152.24,152.23,261.58729514]
["bitfinex","SOLUSD",1741261651577,0.03,152.24,152.23,294.85308867]
["bitfinex","SOLUSD",1741261652785,0.03,152.24,152.23,606.85308867]
["bitfinex","SOLUSD",1741261656768,0.03,152.24,152.23,610.22228197]
["bitfinex","SOLUSD",1741261657794,0.03,152.24,152.23,606.85308867]
["bitfinex","SOLUSD",1741261659093,0.03,152.24,152.23,599.71544239]
["bitfinex","SOLUSD",1741261659265,0.03,152.24,152.23,600.28408867]
["bitfinex","SOLUSD",1741261659768,0.03,152.24,152.23,606.85308867]
["bitfinex","SOLUSD",1741261668095,0.03,152.24,152.23,573.58729514]
["bitfinex","SOLUSD",1741261668282,0.03,152.24,152.23,606.85308867]
["bitfinex","SOLUSD",1741261672576,0.03,152.24,152.23,594.32645837]
["bitfinex","SOLUSD",1741261674707,6.3016,152.36,152.24,100.51829514]
["bitfinex","SOLUSD",1741261674908,6.3016,152.36,152.28,39.95745837]
["bitfinex","SOLUSD",1741261675089,6.3016,152.36,152.28,257.1356276]
["bitfinex","SOLUSD",1741261675280,6.3016,152.36,152.28,255.75745837]
["bitfinex","SOLUSD",1741261676181,6.3016,152.36,152.28,262.32425837]
["bitfinex","SOLUSD",1741261676607,6.3016,152.36,152.28,255.75745837]
["bitfinex","SOLUSD",1741261676804,6.3016,152.36,152.28,236.96564794]
["bitfinex","SOLUSD",1741261677899,6.3016,152.36,152.28,548.6813248]
["bitfinex","SOLUSD",1741261678204,6.3016,152.36,152.28,393.44216157]
["bitfinex","SOLUSD",1741261679002,6.3016,152.36,152.28,414.1813248]
["bitfinex","SOLUSD",1741261679787,6.3016,152.36,152.28,393.44216157]
["bitfinex","SOLUSD",1741261680189,6.3016,152.36,152.28,414.1813248]
["bitfinex","SOLUSD",1741261681001,6.3016,152.36,152.28,393.44216157]
["bitfinex","SOLUSD",1741261682603,6.3016,152.36,152.28,574.32425837]
["bitfinex","SOLUSD",1741261685403,0.03,152.29,152.27,0.14216157]
["bitfinex","SOLUSD",1741261686989,0.03,152.29,152.27,20.8813248]
["bitfinex","SOLUSD",1741261687185,0.03,152.29,152.28,21.16564794]
["bitfinex","SOLUSD",1741261688004,0.03,152.29,152.28,351.95745837]
["bitfinex","SOLUSD",1741261688792,0.03,152.29,152.28,358.52425837]
["bitfinex","SOLUSD",1741261691219,0.03,152.29,152.28,574.32425837]
["bitfinex","SOLUSD",1741261691913,0.03,152.29,152.28,548.96564794]
["bitfinex","SOLUSD",1741261693221,0.03,152.29,152.28,555.53244794]
["bitfinex","SOLUSD",1741261694817,0.03,152.29,152.28,574.32425837]
["bitfinex","SOLUSD",1741261697023,0.03,152.29,152.28,576.32425837]
["bitfinex","SOLUSD",1741261697205,0.03,152.31,152.3,41.16564794]
["bitfinex","SOLUSD",1741261697406,0.03,152.31,152.3,42.54360667]
["bitfinex","SOLUSD",1741261698323,0.03,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1741261698507,0.03,152.36,152.35,21.16564794]
["bitfinex","SOLUSD",1741261698907,0.03,152.36,152.35,41.33517315]
["bitfinex","SOLUSD",1741261699206,0.03,152.36,152.35,47.89897315]
["bitfinex","SOLUSD",1741261699423,0.03,152.36,152.35,46.52125837]
["bitfinex","SOLUSD",1741261699921,0.03,152.36,152.35,39.95745837]
["bitfinex","SOLUSD",1741261700526,0.03,152.36,152.35,351.95745837]
["bitfinex","SOLUSD",1741261701024,0.03,152.36,152.35,332.8813248]
["bitfinex","SOLUSD",1741261702418,0.03,152.36,152.35,312.14216157]
["bitfinex","SOLUSD",1741261702921,0.03,152.36,152.35,312.0]
["bitfinex","SOLUSD",1741261703102,0.03,152.36,152.35,393.44216157]
["bitfinex","SOLUSD",1741261703422,0.03,152.36,152.35,81.44216157]
["bitfinex","SOLUSD",1741261704027,0.03,152.36,152.35,81.3]
["bitfinex","SOLUSD",1741261704232,0.03,152.36,152.32,215.8]
["bitfinex","SOLUSD",1741261704431,0.03,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1741261705526,0.03,152.36,152.32,215.8]
["bitfinex","SOLUSD",1741261706023,0.03,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1741261706412,0.03,152.36,152.33,312.14216157]
["bitfinex","SOLUSD",1741261706617,1.5434,152.35,152.33,20.8813248]
["bitfinex","SOLUSD",1741261707432,0.03,152.36,152.35,0.14216157]
["bitfinex","SOLUSD",1741261707818,0.03,152.36,152.35,20.8813248]
["bitfinex","SOLUSD",1741261708626,0.03,152.36,152.35,21.16564794]
["bitfinex","SOLUSD",1741261709130,0.03,152.36,152.35,236.96564794]
["bitfinex","SOLUSD",1741261709520,0.03,152.36,152.35,555.52944794]
["bitfinex","SOLUSD",1741261710813,0.03,152.36,152.35,574.32125837]
["bitfinex","SOLUSD",1741261711630,0.03,152.36,152.35,576.32125837]
["bitfinex","SOLUSD",1741261711943,0.03,152.4,152.35,576.32125837]
["bitfinex","SOLUSD",1741261711944,0.03,152.4,152.35,602.08125837]
["bitfinex","SOLUSD",1741261712142,0.03,152.4,152.39,60.6966216]
["bitfinex","SOLUSD",1741261712327,0.03,152.4,152.39,276.4966216]
["bitfinex","SOLUSD",1741261712927,0.03,152.4,152.39,255.75745837]
["bitfinex","SOLUSD",1741261713349,0.03,152.4,152.39,236.96564794]
["bitfinex","SOLUSD",1741261714027,0.03,152.4,152.39,262.31955837]
["bitfinex","SOLUSD",1741261714235,22.0930426,152.52,152.44,0.14216157]
["bitfinex","SOLUSD",1741261714449,22.0930426,152.52,152.44,255.47313523]
["bitfinex","SOLUSD",1741261714817,22.0930426,152.52,152.44,262.23095837]
["bitfinex","SOLUSD",1741261715245,1.6322,152.52,152.44,574.23095837]
["bitfinex","SOLUSD",1741261715416,1.6322,152.52,152.44,580.79085837]
["bitfinex","SOLUSD",1741261715620,1.6322,152.52,152.44,582.79085837]
["bitfinex","SOLUSD",1741261715829,1.6322,152.52,152.44,574.23095837]
["bitfinex","SOLUSD",1741261716427,1.6322,152.52,152.44,580.79085837]
["bitfinex","SOLUSD",1741261716653,20.0,152.5,152.44,312.0]
["bitfinex","SOLUSD",1741261716949,20.0,152.5,152.41,81.3]
["bitfinex","SOLUSD",1741261717117,20.0,152.5,152.43,33.09661616]
["bitfinex","SOLUSD",1741261717322,20.0,152.5,152.44,0.14216157]
["bitfinex","SOLUSD",1741261717551,20.0,152.49,152.41,81.3]
["bitfinex","SOLUSD",1741261717761,20.0,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1741261718451,1.5935,152.44,152.42,81.44216157]
["bitfinex","SOLUSD",1741261719736,1.5935,152.44,152.42,393.44216157]
["bitfinex","SOLUSD",1741261720359,1.5935,152.44,152.42,81.44216157]
["bitfinex","SOLUSD",1741261721942,1.6235,152.44,152.42,81.44216157]
["bitfinex","SOLUSD",1741261722363,0.03,152.44,152.42,114.53877773]
["bitfinex","SOLUSD",1741261722871,0.03,152.44,152.42,81.44216157]
["bitfinex","SOLUSD",1741261727158,0.03,152.44,152.42,114.53877773]
["bitfinex","SOLUSD",1741261728160,0.03,152.44,152.43,33.23877773]
["bitfinex","SOLUSD",1741261728652,0.03,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1741261729864,0.03,152.44,152.43,312.14216157]
["bitfinex","SOLUSD",1741261730264,0.03,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1741261730461,0.03,152.44,152.43,33.23877773]
["bitfinex","SOLUSD",1741261731354,0.03,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1741261732142,0.03,152.44,152.43,81.44216157]
["bitfinex","SOLUSD",1741261733271,0.03,152.44,152.43,393.44216157]
["bitfinex","SOLUSD",1741261734963,0.03,152.44,152.43,81.44216157]
["bitfinex","SOLUSD",1741261737957,0.03,152.44,152.43,393.44216157]
["bitfinex","SOLUSD",1741261739050,0.03,152.44,152.43,81.44216157]
["bitfinex","SOLUSD",1741261742053,0.03,152.44,152.43,393.44216157]
["bitfinex","SOLUSD",1741261742462,0.03,152.44,152.43,81.44216157]
["bitfinex","SOLUSD",1741261746383,0.03,152.44,152.43,243.20388286]
["bitfinex","SOLUSD",1741261746562,0.03,152.44,152.43,243.488206]
["bitfinex","SOLUSD",1741261746757,0.03,152.44,152.43,262.28001643]
["bitfinex","SOLUSD",1741261746981,0.03,152.44,152.43,268.37741643]
["bitfinex","SOLUSD",1741261747171,0.03,152.44,152.43,270.37741643]
["bitfinex","SOLUSD",1741261747368,0.03,152.52,152.44,21.21829514]
["bitfinex","SOLUSD",1741261747565,0.03,152.52,152.44,43.29634852]
["bitfinex","SOLUSD",1741261747782,0.03,152.52,152.47,20.0]
["bitfinex","SOLUSD",1741261747980,0.03,152.52,152.5,20.84358286]
["bitfinex","SOLUSD",1741261748456,0.03,152.52,152.48,20.84358286]
["bitfinex","SOLUSD",1741261749093,0.03,152.52,152.51,0.14216157]
["bitfinex","SOLUSD",1741261753500,0.03,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1741261757635,0.03,152.52,152.48,81.3]
["bitfinex","SOLUSD",1741261757933,0.03,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1741261758794,0.03,152.52,152.51,21.127906]
["bitfinex","SOLUSD",1741261758990,0.03,152.52,152.51,236.927906]
["bitfinex","SOLUSD",1741261760319,0.03,152.52,152.51,236.64358286]
["bitfinex","SOLUSD",1741261760914,0.03,152.52,152.51,243.20048286]
["bitfinex","SOLUSD",1741261761119,0.03,152.52,152.51,555.20048286]
["bitfinex","SOLUSD",1741261762636,0.03,152.52,152.51,555.484806]
["bitfinex","SOLUSD",1741261763719,0.03,152.52,152.51,574.27661643]
["bitfinex","SOLUSD",1741261763923,0.03,152.6,152.55,20.14216157]
["bitfinex","SOLUSD",1741261764123,0.03,152.6,152.59,21.127906]
["bitfinex","SOLUSD",1741261764306,0.03,152.6,152.59,102.427906]
["bitfinex","SOLUSD",1741261765216,6.6958,152.68,152.61,0.14216157]
["bitfinex","SOLUSD",1741261765217,0.03,152.68,152.61,0.14216157]
["bitfinex","SOLUSD",1741261765418,0.03,152.68,152.66,20.84358286]
["bitfinex","SOLUSD",1741261765613,0.03,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1741261765813,0.03,152.68,152.63,20.70142129]
["bitfinex","SOLUSD",1741261766019,0.03,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1741261766407,0.03,152.68,152.63,0.14216157]
["bitfinex","SOLUSD",1741261766809,18.82181043,152.68,152.63,0.14216157]
["bitfinex","SOLUSD",1741261767126,0.03,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1741261770219,0.03,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1741261770814,20.0,152.66,152.6,102.00142129]
["bitfinex","SOLUSD",1741261771015,80.8,152.67,152.6,81.3]
["bitfinex","SOLUSD",1741261771220,80.8,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741261771405,80.8,152.67,152.6,102.00142129]
["bitfinex","SOLUSD",1741261771812,80.8,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741261772110,80.8,152.67,152.61,20.84358286]
["bitfinex","SOLUSD",1741261772939,80.8,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1741261773236,80.8,152.67,152.61,332.84358286]
["bitfinex","SOLUSD",1741261774135,80.8,152.67,152.61,312.14216157]
["bitfinex","SOLUSD",1741261774334,80.8,152.67,152.61,20.84358286]
["bitfinex","SOLUSD",1741261774723,20.0,152.67,152.61,102.14358286]
["bitfinex","SOLUSD",1741261775039,20.0,152.67,152.61,81.44216157]
["bitfinex","SOLUSD",1741261775638,18.64964886,152.66,152.61,81.3]
["bitfinex","SOLUSD",1741261775934,18.64964886,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1741261776140,99.44964886,152.66,152.58,0.14216157]
["bitfinex","SOLUSD",1741261776431,80.8,152.65,152.58,0.14216157]
["bitfinex","SOLUSD",1741261777429,80.8,152.65,152.58,312.14216157]
["bitfinex","SOLUSD",1741261777814,18.64964886,152.64,152.58,312.14216157]
["bitfinex","SOLUSD",1741261778017,20.30414886,152.64,152.58,0.14216157]
["bitfinex","SOLUSD",1741261778227,81.08432314,152.63,152.53,102.00142129]
["bitfinex","SOLUSD",1741261778429,18.64964886,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1741261778932,80.8,152.62,152.56,0.14216157]
["bitfinex","SOLUSD",1741261779139,80.8,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1741261779747,80.8,152.62,152.54,20.84358286]
["bitfinex","SOLUSD",1741261780321,18.64964886,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1741261780526,80.8,152.62,152.54,20.84358286]
["bitfinex","SOLUSD",1741261780843,80.8,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1741261781148,99.44964886,152.6,152.53,81.3]
["bitfinex","SOLUSD",1741261781318,80.8,152.59,152.51,102.00142129]
["bitfinex","SOLUSD",1741261781649,80.8,152.59,152.51,81.3]
["bitfinex","SOLUSD",1741261781817,80.8,152.59,152.52,0.14216157]
["bitfinex","SOLUSD",1741261782333,1.6275,152.57,152.51,81.3]
["bitfinex","SOLUSD",1741261782529,1.6275,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1741261783046,6.3705,152.58,152.52,0.14216157]
["bitfinex","SOLUSD",1741261783743,80.8,152.57,152.49,102.00142129]
["bitfinex","SOLUSD",1741261783932,6.3705,152.58,152.49,81.3]
["bitfinex","SOLUSD",1741261783933,80.8,152.56,152.49,81.3]
["bitfinex","SOLUSD",1741261784256,80.8,152.56,152.5,0.14216157]
["bitfinex","SOLUSD",1741261784546,80.8,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741261785624,80.8,152.55,152.53,0.033]
["bitfinex","SOLUSD",1741261795050,1.5167,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741261801229,80.83,152.57,152.53,0.033]
["bitfinex","SOLUSD",1741261801438,80.83,152.57,152.56,0.14216157]
["bitfinex","SOLUSD",1741261801439,0.03,152.57,152.56,0.14216157]
["bitfinex","SOLUSD",1741261802069,0.03,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1741261803134,0.03,152.57,152.54,20.84358286]
["bitfinex","SOLUSD",1741261803339,0.03,152.57,152.56,0.14216157]
["bitfinex","SOLUSD",1741261803934,0.03,152.57,152.56,312.14216157]
["bitfinex","SOLUSD",1741261804133,0.03,152.57,152.53,81.333]
["bitfinex","SOLUSD",1741261804554,0.03,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1741261804851,20.03,152.57,152.53,81.333]
["bitfinex","SOLUSD",1741261805061,20.03,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1741261807049,20.0,152.56,152.53,0.033]
["bitfinex","SOLUSD",1741261812063,20.28432314,152.55,152.53,0.033]
["bitfinex","SOLUSD",1741261812747,101.376172,152.54,152.53,0.033]
["bitfinex","SOLUSD",1741261815564,98.562072,152.54,152.53,0.033]
["bitfinex","SOLUSD",1741261815973,20.576172,152.54,152.53,0.033]
["bitfinex","SOLUSD",1741261818547,20.28432314,152.5,152.44,0.033]
["bitfinex","SOLUSD",1741261818865,20.0,152.46,152.44,0.033]
["bitfinex","SOLUSD",1741261822353,0.28432314,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261822549,5.96,152.49,152.44,0.033]
["bitfinex","SOLUSD",1741261822851,20.0,152.46,152.44,0.033]
["bitfinex","SOLUSD",1741261823056,20.0,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261823285,38.933972,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261824686,20.0,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261827159,38.933972,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261828083,0.28432314,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261828374,20.28432314,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261829493,38.933972,152.45,152.44,0.033]
["bitfinex","SOLUSD",1741261830299,0.28432314,152.44,152.4,0.033]
["bitfinex","SOLUSD",1741261830480,80.8,152.43,152.4,0.033]
["bitfinex","SOLUSD",1741261832690,80.8,152.47,152.4,0.033]
["bitfinex","SOLUSD",1741261833086,20.0,152.44,152.4,0.033]
["bitfinex","SOLUSD",1741261833483,80.8,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1741261833805,80.8,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1741261833980,20.0,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1741261834994,80.8,152.51,152.44,102.14358286]
["bitfinex","SOLUSD",1741261835385,0.28432314,152.5,152.44,81.44216157]
["bitfinex","SOLUSD",1741261836974,20.0,152.48,152.44,81.44216157]
["bitfinex","SOLUSD",1741261838699,20.0,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1741261838996,20.0,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1741261841906,20.0,152.46,152.42,312.14216157]
["bitfinex","SOLUSD",1741261842209,20.0,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1741261842577,0.28432314,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1741261843308,80.8,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1741261843592,80.8,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1741261844585,80.8,152.49,152.42,20.84358286]
["bitfinex","SOLUSD",1741261845000,80.8,152.49,152.42,332.84358286]
["bitfinex","SOLUSD",1741261845797,80.8,152.49,152.42,20.84358286]
["bitfinex","SOLUSD",1741261845979,20.28432314,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741261847904,0.28432314,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741261848306,100.8,152.44,152.41,0.033]
["bitfinex","SOLUSD",1741261849503,80.8,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741261850509,20.28432314,152.39,152.38,0.033]
["bitfinex","SOLUSD",1741261850709,20.28432314,152.39,152.3,0.033]
["bitfinex","SOLUSD",1741261850710,20.0,152.35,152.3,0.033]
["bitfinex","SOLUSD",1741261851712,20.0,152.33,152.3,0.033]
["bitfinex","SOLUSD",1741261851915,0.28432314,152.32,152.3,0.033]
["bitfinex","SOLUSD",1741261852510,20.0,152.33,152.3,0.033]
["bitfinex","SOLUSD",1741261857121,80.8,152.36,152.3,0.033]
["bitfinex","SOLUSD",1741261857519,20.0,152.33,152.3,0.033]
["bitfinex","SOLUSD",1741261859130,20.0,152.33,152.3,0.17516157]
["bitfinex","SOLUSD",1741261859330,80.8,152.36,152.3,0.17516157]
["bitfinex","SOLUSD",1741261860405,0.28432314,152.35,152.3,0.033]
["bitfinex","SOLUSD",1741261860630,80.8,152.36,152.3,0.17516157]
["bitfinex","SOLUSD",1741261861031,80.8,152.41,152.33,0.14216157]
["bitfinex","SOLUSD",1741261861411,20.0,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741261862214,18.933972,152.4,152.33,0.14216157]
["bitfinex","SOLUSD",1741261862627,20.0,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1741261866132,20.0,152.38,152.33,6.41546157]
["bitfinex","SOLUSD",1741261866331,80.8,152.4,152.33,33.68148286]
["bitfinex","SOLUSD",1741261866523,80.8,152.4,152.35,0.14216157]
["bitfinex","SOLUSD",1741261867513,80.8,152.4,152.34,0.14216157]
["bitfinex","SOLUSD",1741261871741,80.8,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1741261872043,0.03,152.41,152.36,20.84358286]
["bitfinex","SOLUSD",1741261872224,0.03,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1741261873146,0.03,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1741261874028,0.03,152.41,152.36,20.84358286]
["bitfinex","SOLUSD",1741261874841,0.03,152.41,152.36,332.84358286]
["bitfinex","SOLUSD",1741261875943,0.03,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1741261876127,0.03,152.41,152.38,20.84358286]
["bitfinex","SOLUSD",1741261877040,0.03,152.41,152.37,20.84358286]
["bitfinex","SOLUSD",1741261877345,0.03,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1741261879141,0.03,152.41,152.4,27.16388286]
["bitfinex","SOLUSD",1741261879528,0.03,152.41,152.4,28.77578286]
["bitfinex","SOLUSD",1741261879830,0.03,152.41,152.4,35.33738286]
["bitfinex","SOLUSD",1741261880242,0.03,152.41,152.4,116.63738286]
["bitfinex","SOLUSD",1741261881927,0.03,152.41,152.4,135.28703172]
["bitfinex","SOLUSD",1741261882123,13.12154718,152.51,152.43,0.14216157]
["bitfinex","SOLUSD",1741261882336,0.03,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1741261882848,20.0,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1741261883143,0.03,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1741261884545,0.03,152.54,152.53,0.14216157]
["bitfinex","SOLUSD",1741261884942,0.03,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1741261885333,0.03,152.54,152.53,312.14216157]
["bitfinex","SOLUSD",1741261886455,0.03,152.54,152.53,0.14216157]
["bitfinex","SOLUSD",1741261886944,0.31432314,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1741261887527,33.0694113,152.54,152.47,0.14216157]
["bitfinex","SOLUSD",1741261887729,33.0694113,152.54,152.44,110.27162129]
["bitfinex","SOLUSD",1741261887935,0.28432314,152.52,152.44,89.5702]
["bitfinex","SOLUSD",1741261888131,18.933972,152.5,152.44,8.2702]
["bitfinex","SOLUSD",1741261888325,80.8,152.49,152.41,102.00142129]
["bitfinex","SOLUSD",1741261888542,80.8,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1741261888737,81.08432314,152.48,152.4,28.68342129]
["bitfinex","SOLUSD",1741261888924,80.8,152.47,152.4,7.982]
["bitfinex","SOLUSD",1741261889132,0.28432314,152.46,152.4,7.982]
["bitfinex","SOLUSD",1741261889541,18.933972,152.46,152.37,102.03442129]
["bitfinex","SOLUSD",1741261889740,18.933972,152.46,152.38,0.14216157]
["bitfinex","SOLUSD",1741261890950,80.8,152.47,152.4,20.70142129]
["bitfinex","SOLUSD",1741261891254,80.8,152.47,152.42,20.84358286]
["bitfinex","SOLUSD",1741261891834,80.8,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1741261892042,0.28432314,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1741261892436,80.8,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1741261892632,20.0,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1741261893049,20.0,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1741261893246,20.0,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1741261893670,20.0,152.46,152.39,20.84358286]
["bitfinex","SOLUSD",1741261893854,20.0,152.44,152.38,102.00142129]
["bitfinex","SOLUSD",1741261894161,20.0,152.44,152.39,0.14216157]
["bitfinex","SOLUSD",1741261895239,20.28432314,152.43,152.38,81.3]
["bitfinex","SOLUSD",1741261895449,20.28432314,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1741261895747,20.28432314,152.43,152.37,0.033]
["bitfinex","SOLUSD",1741261896848,20.28432314,152.43,152.37,0.17516157]
["bitfinex","SOLUSD",1741261897057,20.0,152.43,152.37,0.17516157]
["bitfinex","SOLUSD",1741261897353,20.0,152.43,152.37,20.87658286]
["bitfinex","SOLUSD",1741261897749,20.0,152.43,152.37,27.43948286]
["bitfinex","SOLUSD",1741261897953,20.0,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1741261898342,80.8,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1741261898948,0.42648471,152.47,152.41,0.14216157]
["bitfinex","SOLUSD",1741261899140,0.14216157,152.47,152.41,20.84358286]
["bitfinex","SOLUSD",1741261899556,0.14216157,152.47,152.41,0.14216157]
["bitfinex","SOLUSD",1741261899946,0.14216157,152.47,152.4,332.70142129]
["bitfinex","SOLUSD",1741261899947,0.42648471,152.47,152.4,0.14216157]
["bitfinex","SOLUSD",1741261900142,20.0,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1741261900559,20.0,152.45,152.38,0.14216157]
["bitfinex","SOLUSD",1741261901556,20.0,152.43,152.37,0.033]
["bitfinex","SOLUSD",1741261902973,20.0,152.43,152.38,0.14216157]
["bitfinex","SOLUSD",1741261903180,20.0,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1741261903949,80.8,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1741261904483,20.0,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1741261905058,20.0,152.45,152.38,81.3]
["bitfinex","SOLUSD",1741261905262,20.0,152.45,152.39,0.14216157]
["bitfinex","SOLUSD",1741261907160,20.0,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741261907877,100.8,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741261908588,0.28432314,152.44,152.41,0.033]
["bitfinex","SOLUSD",1741261910259,100.8,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741261911277,80.8,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1741261912178,80.8,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741261913991,20.0,152.46,152.41,0.033]
["bitfinex","SOLUSD",1741261914676,0.03,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1741261914878,0.03,152.47,152.44,20.84358286]
["bitfinex","SOLUSD",1741261915182,0.03,152.47,152.46,20.84358286]
["bitfinex","SOLUSD",1741261915378,0.03,152.47,152.46,0.14216157]
["bitfinex","SOLUSD",1741261921166,20.03,152.47,152.41,0.033]
["bitfinex","SOLUSD",1741261921370,0.28432314,152.46,152.41,0.033]
["bitfinex","SOLUSD",1741261922010,0.03,152.47,152.41,0.17516157]
["bitfinex","SOLUSD",1741261922299,0.03,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1741261922498,0.03,152.47,152.43,20.84358286]
["bitfinex","SOLUSD",1741261922787,0.03,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1741261922966,0.03,152.47,152.45,22.43958286]
["bitfinex","SOLUSD",1741261923797,0.03,152.47,152.45,1.73816157]
["bitfinex","SOLUSD",1741261924299,0.03,152.47,152.43,81.3]
["bitfinex","SOLUSD",1741261924472,0.03,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1741261925574,0.03,152.47,152.43,81.3]
["bitfinex","SOLUSD",1741261925975,0.03,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1741261928069,38.963972,152.47,152.41,0.033]
["bitfinex","SOLUSD",1741261929204,20.03,152.47,152.41,0.17516157]
["bitfinex","SOLUSD",1741261930276,20.03,152.47,152.41,0.033]
["bitfinex","SOLUSD",1741261930875,0.28432314,152.46,152.41,0.033]
["bitfinex","SOLUSD",1741261931309,102.42,152.47,152.41,0.033]
["bitfinex","SOLUSD",1741261932304,100.83,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1741261932991,100.83,152.47,152.41,0.17516157]
["bitfinex","SOLUSD",1741261935180,100.83,152.47,152.41,312.17516157]
["bitfinex","SOLUSD",1741261937585,100.83,152.47,152.41,0.033]
["bitfinex","SOLUSD",1741261937785,20.0,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741261937986,0.28432314,152.44,152.41,0.033]
["bitfinex","SOLUSD",1741261938708,17.05687386,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741261940193,20.0,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741261940399,97.85687386,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741261940707,16.35000785,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741261942410,16.35000785,152.42,152.41,0.17516157]
["bitfinex","SOLUSD",1741261942609,82.3724,152.48,152.41,0.17516157]
["bitfinex","SOLUSD",1741261942610,32.17324612,152.45,152.41,0.17516157]
["bitfinex","SOLUSD",1741261943311,82.3724,152.48,152.41,0.17516157]
["bitfinex","SOLUSD",1741261943507,82.3724,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1741261943714,80.8,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1741261944616,80.8,152.48,152.41,0.033]
["bitfinex","SOLUSD",1741261944795,20.0,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1741261945193,20.28432314,152.44,152.41,0.033]
["bitfinex","SOLUSD",1741261945908,20.0,152.44,152.41,0.033]
["bitfinex","SOLUSD",1741261946605,1.78276157,152.46,152.41,0.033]
["bitfinex","SOLUSD",1741261947003,0.17216157,152.46,152.41,0.033]
["bitfinex","SOLUSD",1741261947205,0.03,152.46,152.41,0.17516157]
["bitfinex","SOLUSD",1741261948014,0.03,152.46,152.41,312.17516157]
["bitfinex","SOLUSD",1741261948387,0.45648471,152.46,152.41,312.17516157]
["bitfinex","SOLUSD",1741261949518,0.45648471,152.46,152.41,0.033]
["bitfinex","SOLUSD",1741261950317,80.8,152.45,152.41,0.033]
["bitfinex","SOLUSD",1741261954713,20.0,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741261955623,0.28432314,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741261956603,0.14216157,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741261956913,80.8,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741261963512,99.45703371,152.43,152.41,0.033]
["bitfinex","SOLUSD",1741261964428,18.933972,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741261971237,20.531272,152.42,152.41,0.033]
["bitfinex","SOLUSD",1741261972641,20.531272,152.42,152.37,0.033]
["bitfinex","SOLUSD",1741261972642,0.28432314,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261973925,20.28432314,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261976313,101.08432314,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261976934,80.8,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261978733,99.87613357,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261978925,117.31201817,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261979815,98.66236931,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261980721,38.03091817,152.38,152.37,0.033]
["bitfinex","SOLUSD",1741261981034,20.28432314,152.34,152.33,0.033]
["bitfinex","SOLUSD",1741261981334,38.51482488,152.34,152.33,0.033]
["bitfinex","SOLUSD",1741261981510,57.16447374,152.34,152.33,0.033]
["bitfinex","SOLUSD",1741261982323,59.16447374,152.34,152.33,0.033]
["bitfinex","SOLUSD",1741261982717,20.0,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261982916,38.64964886,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261983129,55.23469046,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261983718,55.5190136,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261984139,60.75254084,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261984841,36.5850416,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261985138,16.5850416,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261985319,35.66117517,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261986044,37.66117517,152.31,152.3,0.033]
["bitfinex","SOLUSD",1741261986222,0.28432314,152.26,152.25,0.033]
["bitfinex","SOLUSD",1741261986559,20.28432314,152.26,152.25,0.033]
["bitfinex","SOLUSD",1741261986932,38.933972,152.26,152.24,0.033]
["bitfinex","SOLUSD",1741261987238,20.28432314,152.26,152.24,0.033]
["bitfinex","SOLUSD",1741261987643,80.8,152.25,152.24,0.033]
["bitfinex","SOLUSD",1741261987820,99.733972,152.25,152.24,0.033]
["bitfinex","SOLUSD",1741261988645,18.933972,152.25,152.24,0.033]
["bitfinex","SOLUSD",1741261988937,20.933972,152.25,152.24,0.033]
["bitfinex","SOLUSD",1741261990420,37.46662928,152.25,152.24,0.033]
["bitfinex","SOLUSD",1741261991025,40.933972,152.23,152.22,0.033]
["bitfinex","SOLUSD",1741261992138,57.47819154,152.23,152.22,0.033]
["bitfinex","SOLUSD",1741261992540,0.28432314,152.19,152.14,1.5954]
["bitfinex","SOLUSD",1741261992753,0.28432314,152.19,152.14,0.033]
["bitfinex","SOLUSD",1741261993156,2.28432314,152.19,152.14,0.033]
["bitfinex","SOLUSD",1741261993321,18.933972,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741261993521,99.733972,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741261993753,34.54960855,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741261994069,36.54960855,152.18,152.14,0.033]
["bitfinex","SOLUSD",1741261994528,0.28432314,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741261994728,20.933972,152.15,152.14,0.033]
["bitfinex","SOLUSD",1741261995642,20.0,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741261996233,20.28432314,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741261996635,25.61237939,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741261997348,0.28432314,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741261997545,20.28432314,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261997756,0.28432314,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741261999943,0.28432314,152.1,152.08,0.033]
["bitfinex","SOLUSD",1741261999944,20.28432314,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741262000141,38.933972,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741262000332,40.933972,152.09,152.08,0.033]
["bitfinex","SOLUSD",1741262000657,0.28432314,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262001434,22.28432314,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741262001637,20.0,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741262002048,20.0,152.04,152.0,0.17516157]
["bitfinex","SOLUSD",1741262002948,0.28432314,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741262003255,20.0,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741262004160,20.0,152.02,152.0,0.17516157]
["bitfinex","SOLUSD",1741262004861,20.0,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741262005851,80.8,152.1,152.02,8.11646157]
["bitfinex","SOLUSD",1741262006054,32.33179212,152.24,152.02,8.11646157]
["bitfinex","SOLUSD",1741262006055,80.8,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741262006256,80.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741262006564,20.0,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1741262007432,80.8,152.12,152.07,20.85283057]
["bitfinex","SOLUSD",1741262007638,0.03,152.14,152.1,20.710669]
["bitfinex","SOLUSD",1741262007839,0.03,152.14,152.09,20.85283057]
["bitfinex","SOLUSD",1741262008044,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262008470,20.0,152.13,152.12,6.70306157]
["bitfinex","SOLUSD",1741262008669,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262008840,0.03,152.14,152.13,20.85283057]
["bitfinex","SOLUSD",1741262010440,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262011741,0.03,152.14,152.11,1.6542]
["bitfinex","SOLUSD",1741262012062,0.28432314,152.11,152.08,6.267]
["bitfinex","SOLUSD",1741262012644,20.0,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741262013552,20.0,152.12,152.08,6.267]
["bitfinex","SOLUSD",1741262013759,20.0,152.12,152.08,26.977669]
["bitfinex","SOLUSD",1741262013957,20.0,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741262014157,20.0,152.12,152.09,20.85283057]
["bitfinex","SOLUSD",1741262014360,20.0,152.12,152.11,20.85283057]
["bitfinex","SOLUSD",1741262014565,0.03,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741262014765,0.03,152.14,152.12,20.85283057]
["bitfinex","SOLUSD",1741262015368,0.03,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741262015867,0.03,152.14,152.08,87.567]
["bitfinex","SOLUSD",1741262016074,0.03,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741262017954,20.0,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1741262018157,0.14216157,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741262020266,0.14216157,152.13,152.09,0.033]
["bitfinex","SOLUSD",1741262021679,20.28432314,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741262021860,101.08432314,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741262022256,100.8,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741262025064,100.8,152.1,152.09,33.45231827]
["bitfinex","SOLUSD",1741262026361,0.03,152.14,152.09,33.45231827]
["bitfinex","SOLUSD",1741262026560,0.03,152.14,152.13,33.41931827]
["bitfinex","SOLUSD",1741262027260,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262028683,0.03,152.14,152.13,33.41931827]
["bitfinex","SOLUSD",1741262032404,0.03,152.14,152.13,52.06896713]
["bitfinex","SOLUSD",1741262033184,0.03,152.14,152.13,33.41931827]
["bitfinex","SOLUSD",1741262034582,0.03,152.14,152.12,33.2771567]
["bitfinex","SOLUSD",1741262034776,20.03,152.14,152.1,7.7441]
["bitfinex","SOLUSD",1741262035093,20.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262035676,20.03,152.14,152.1,7.7441]
["bitfinex","SOLUSD",1741262035875,20.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262036295,20.03,152.14,152.11,33.41931827]
["bitfinex","SOLUSD",1741262037072,20.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262037468,20.03,152.14,152.09,33.3101567]
["bitfinex","SOLUSD",1741262037673,20.0,152.13,152.1,33.41931827]
["bitfinex","SOLUSD",1741262037895,20.0,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1741262038482,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262038679,0.03,152.14,152.13,20.92566805]
["bitfinex","SOLUSD",1741262040287,0.03,152.14,152.13,120.87531691]
["bitfinex","SOLUSD",1741262040483,0.03,152.14,152.13,445.32909418]
["bitfinex","SOLUSD",1741262041398,0.03,152.14,152.13,586.82887889]
["bitfinex","SOLUSD",1741262042775,0.03,152.14,152.13,579.82909418]
["bitfinex","SOLUSD",1741262043883,0.03,152.14,152.13,393.44216157]
["bitfinex","SOLUSD",1741262044097,0.03,152.14,152.13,426.67944532]
["bitfinex","SOLUSD",1741262044400,0.03,152.14,152.13,426.53728375]
["bitfinex","SOLUSD",1741262044787,0.03,152.14,152.13,426.67944532]
["bitfinex","SOLUSD",1741262045981,0.03,152.14,152.13,393.3]
["bitfinex","SOLUSD",1741262046183,0.03,152.14,152.13,81.3]
["bitfinex","SOLUSD",1741262046401,0.03,152.14,152.13,81.44216157]
["bitfinex","SOLUSD",1741262046801,0.03,152.14,152.09,33.27028375]
["bitfinex","SOLUSD",1741262047001,20.03,152.14,152.09,0.033]
["bitfinex","SOLUSD",1741262047187,20.03,152.14,152.09,0.17516157]
["bitfinex","SOLUSD",1741262048001,20.03,152.14,152.09,0.033]
["bitfinex","SOLUSD",1741262048604,20.03,152.14,152.09,0.17516157]
["bitfinex","SOLUSD",1741262048978,20.03,152.14,152.09,312.17516157]
["bitfinex","SOLUSD",1741262049186,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741262049804,81.08432314,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741262053519,81.08432314,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741262055793,5.49386738,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741262056000,18.933972,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741262056409,0.28432314,152.1,152.09,0.033]
["bitfinex","SOLUSD",1741262061413,13.1825868,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741262061718,0.1825868,152.11,152.09,0.033]
["bitfinex","SOLUSD",1741262062195,20.0,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741262062595,0.28432314,152.13,152.09,0.033]
["bitfinex","SOLUSD",1741262063024,0.14216157,152.12,152.09,0.033]
["bitfinex","SOLUSD",1741262064316,0.14216157,152.12,152.11,312.0]
["bitfinex","SOLUSD",1741262065110,20.14216157,152.12,152.11,312.0]
["bitfinex","SOLUSD",1741262065319,0.14216157,152.13,152.11,312.0]
["bitfinex","SOLUSD",1741262065518,13.54213051,152.12,152.11,312.0]
["bitfinex","SOLUSD",1741262067427,33.54213051,152.12,152.11,312.14216157]
["bitfinex","SOLUSD",1741262067632,13.54213051,152.12,152.11,312.14216157]
["bitfinex","SOLUSD",1741262067923,13.54213051,152.12,152.11,332.95117496]
["bitfinex","SOLUSD",1741262068302,0.03,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741262068499,0.03,152.14,152.13,29.04687496]
["bitfinex","SOLUSD",1741262069228,0.03,152.14,152.13,8.23786157]
["bitfinex","SOLUSD",1741262071494,0.03,152.14,152.13,341.04687496]
["bitfinex","SOLUSD",1741262075714,0.03,152.14,152.13,359.69652382]
["bitfinex","SOLUSD",1741262076239,0.03,152.14,152.13,341.04687496]
["bitfinex","SOLUSD",1741262083141,0.03,152.14,152.12,0.033]
["bitfinex","SOLUSD",1741262087354,0.03,152.14,152.06,20.05017496]
["bitfinex","SOLUSD",1741262087649,80.83,152.14,152.06,20.05017496]
["bitfinex","SOLUSD",1741262088333,20.0,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1741262089939,20.0,152.11,152.06,20.95117496]
["bitfinex","SOLUSD",1741262090826,20.0,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1741262091743,80.8,152.13,152.06,0.14216157]
["bitfinex","SOLUSD",1741262092619,80.8,152.13,152.06,0.17516157]
["bitfinex","SOLUSD",1741262094525,80.8,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741262095120,0.03,152.14,152.06,0.033]
["bitfinex","SOLUSD",1741262095121,80.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741262098033,80.8,152.12,152.06,0.17516157]
["bitfinex","SOLUSD",1741262100650,80.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741262101024,80.8,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741262102637,80.8,152.11,152.06,0.17516157]
["bitfinex","SOLUSD",1741262103030,80.8,152.11,152.06,13.4906523]
["bitfinex","SOLUSD",1741262103233,80.8,152.13,152.07,13.4576523]
["bitfinex","SOLUSD",1741262104428,80.8,152.13,152.07,325.4576523]
["bitfinex","SOLUSD",1741262104630,80.8,152.13,152.07,332.93865524]
["bitfinex","SOLUSD",1741262104848,80.8,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741262105648,0.03,152.14,152.1,20.93865524]
["bitfinex","SOLUSD",1741262105848,0.03,152.14,152.12,20.79649367]
["bitfinex","SOLUSD",1741262106063,0.03,152.14,152.13,20.93865524]
["bitfinex","SOLUSD",1741262108951,0.03,152.14,152.13,332.93865524]
["bitfinex","SOLUSD",1741262110550,0.03,152.14,152.12,20.79649367]
["bitfinex","SOLUSD",1741262110731,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262111956,0.03,152.14,152.12,20.79649367]
["bitfinex","SOLUSD",1741262111957,0.03,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1741262112459,0.03,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741262112670,0.03,152.14,152.08,103.63889367]
["bitfinex","SOLUSD",1741262112838,0.03,152.14,152.08,81.3]
["bitfinex","SOLUSD",1741262113143,0.03,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741262113551,0.03,152.14,152.07,332.79649367]
["bitfinex","SOLUSD",1741262114058,0.03,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741262115739,0.03,152.14,152.08,20.93865524]
["bitfinex","SOLUSD",1741262115942,0.03,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741262116539,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262116754,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262117662,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262119053,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262120164,0.03,152.14,152.1,102.09649367]
["bitfinex","SOLUSD",1741262120338,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262120544,0.03,152.14,152.11,20.93865524]
["bitfinex","SOLUSD",1741262120951,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262121335,0.03,152.14,152.13,20.93865524]
["bitfinex","SOLUSD",1741262122253,0.03,152.14,152.11,1.5412]
["bitfinex","SOLUSD",1741262122447,0.03,152.14,152.11,22.33769367]
["bitfinex","SOLUSD",1741262122757,0.03,152.14,152.1,20.79649367]
["bitfinex","SOLUSD",1741262122969,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262123181,18.64964886,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741262123344,80.8,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741262124153,80.8,152.11,152.06,0.17516157]
["bitfinex","SOLUSD",1741262124355,80.8,152.11,152.06,0.033]
["bitfinex","SOLUSD",1741262126256,80.8,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1741262127446,80.8,152.11,152.06,0.17516157]
["bitfinex","SOLUSD",1741262127850,80.8,152.13,152.06,0.17516157]
["bitfinex","SOLUSD",1741262128778,13.51039604,152.12,152.06,0.17516157]
["bitfinex","SOLUSD",1741262129451,80.8,152.13,152.06,0.17516157]
["bitfinex","SOLUSD",1741262132976,80.8,152.13,152.06,312.17516157]
["bitfinex","SOLUSD",1741262133353,80.8,152.13,152.06,0.17516157]
["bitfinex","SOLUSD",1741262133753,80.8,152.12,152.06,0.17516157]
["bitfinex","SOLUSD",1741262134251,0.03,152.14,152.07,20.93865524]
["bitfinex","SOLUSD",1741262134472,0.03,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1741262135154,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262135673,0.03,152.14,152.08,13.30655602]
["bitfinex","SOLUSD",1741262135978,0.03,152.14,152.06,81.333]
["bitfinex","SOLUSD",1741262135979,0.17216157,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1741262136275,0.17216157,152.14,152.07,0.14216157]
["bitfinex","SOLUSD",1741262136959,20.0,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741262139778,20.0,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1741262141878,80.8,152.13,152.08,13.44871759]
["bitfinex","SOLUSD",1741262142088,80.8,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262142266,80.8,152.13,152.1,13.44871759]
["bitfinex","SOLUSD",1741262142581,0.03,152.14,152.12,13.44871759]
["bitfinex","SOLUSD",1741262142781,0.03,152.14,152.13,13.44871759]
["bitfinex","SOLUSD",1741262143381,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1741262146669,0.03,152.14,152.12,13.30655602]
["bitfinex","SOLUSD",1741262146670,0.03,152.14,152.06,81.333]
["bitfinex","SOLUSD",1741262146874,20.0,152.13,152.07,13.30655602]
["bitfinex","SOLUSD",1741262147082,20.0,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741262149004,20.0,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741262150194,20.0,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262150401,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262150765,0.03,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741262150992,0.03,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1741262151489,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262152592,0.03,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1741262152984,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262154295,0.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262154692,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262155195,20.03,152.13,152.07,81.3]
["bitfinex","SOLUSD",1741262155398,20.03,152.13,152.06,134.533]
["bitfinex","SOLUSD",1741262155399,100.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741262155582,100.8,152.12,152.06,13.33955602]
["bitfinex","SOLUSD",1741262155894,100.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741262156692,100.8,152.12,152.06,13.33955602]
["bitfinex","SOLUSD",1741262156890,100.8,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1741262158874,100.8,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1741262160082,0.03,152.13,152.1,13.44871759]
["bitfinex","SOLUSD",1741262160685,0.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262161198,0.03,152.13,152.1,13.44871759]
["bitfinex","SOLUSD",1741262161391,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262162182,0.03,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1741262162602,0.03,152.13,152.1,13.30655602]
["bitfinex","SOLUSD",1741262162903,0.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262163306,0.03,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741262164310,20.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262165291,20.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262166107,20.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262166819,20.03,152.13,152.08,13.44871759]
["bitfinex","SOLUSD",1741262166998,20.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262170503,20.03,152.13,152.08,13.44871759]
["bitfinex","SOLUSD",1741262171807,20.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262172501,20.03,152.13,152.08,13.44871759]
["bitfinex","SOLUSD",1741262174121,20.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262179039,20.03,152.13,152.08,13.44871759]
["bitfinex","SOLUSD",1741262180039,20.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262186239,20.03,152.13,152.08,13.44871759]
["bitfinex","SOLUSD",1741262190037,20.03,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741262190229,100.83,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741262190429,100.83,152.13,152.06,13.33955602]
["bitfinex","SOLUSD",1741262190640,100.83,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741262191246,100.83,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741262193239,100.83,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1741262193750,100.83,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262194127,100.83,152.13,152.1,13.44871759]
["bitfinex","SOLUSD",1741262194849,100.83,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262196129,20.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262198050,20.03,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1741262199159,20.03,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741262200757,20.03,152.13,152.07,13.44871759]
["bitfinex","SOLUSD",1741262202061,100.83,152.13,152.07,13.44871759]
["bitfinex","SOLUSD",1741262202435,100.83,152.13,152.08,13.30655602]
["bitfinex","SOLUSD",1741262202968,100.83,152.13,152.07,13.44871759]
["bitfinex","SOLUSD",1741262204160,100.83,152.13,152.08,13.30655602]
["bitfinex","SOLUSD",1741262204756,100.83,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262210169,100.83,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262210373,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262210706,0.03,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1741262218414,0.03,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1741262218586,0.03,152.13,152.12,13.44871759]
["bitfinex","SOLUSD",1741262220497,0.03,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1741262221476,0.03,152.13,152.07,13.30655602]
["bitfinex","SOLUSD",1741262221770,0.03,152.13,152.06,81.333]
["bitfinex","SOLUSD",1741262221974,82.446,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741262222176,82.446,152.13,152.06,13.33955602]
["bitfinex","SOLUSD",1741262222694,80.8,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741262224188,20.0,152.08,152.06,0.033]
["bitfinex","SOLUSD",1741262224382,20.0,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262225599,80.8,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741262225799,20.0,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262228397,1.5891,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262233608,20.23874886,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262234697,1.5891,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262235305,20.23874886,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262235912,1.5891,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262236119,80.8,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262236612,80.94216157,152.07,152.06,312.033]
["bitfinex","SOLUSD",1741262240420,18.79181043,152.07,152.06,312.033]
["bitfinex","SOLUSD",1741262240719,0.14216157,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262242421,1.67616157,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262242806,1.67616157,152.07,152.0,0.033]
["bitfinex","SOLUSD",1741262243119,7.03386842,152.07,152.0,0.033]
["bitfinex","SOLUSD",1741262243693,18.64964886,152.05,152.0,0.033]
["bitfinex","SOLUSD",1741262246205,27.67013132,152.05,152.0,0.033]
["bitfinex","SOLUSD",1741262246405,35.80872456,152.05,152.0,0.033]
["bitfinex","SOLUSD",1741262246618,18.64964886,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741262246920,18.64964886,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741262249825,35.32785194,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741262251312,36.90045194,152.01,151.98,0.033]
["bitfinex","SOLUSD",1741262252504,18.64964886,151.99,151.98,0.033]
["bitfinex","SOLUSD",1741262253609,15.99672887,152.0,151.98,0.033]
["bitfinex","SOLUSD",1741262254005,18.79181043,151.99,151.98,0.033]
["bitfinex","SOLUSD",1741262256331,0.14216157,151.99,151.98,0.033]
["bitfinex","SOLUSD",1741262259511,5.94,152.02,151.98,0.033]
["bitfinex","SOLUSD",1741262260228,18.6632757,152.05,151.98,0.033]
["bitfinex","SOLUSD",1741262260415,5.94,152.04,151.98,0.033]
["bitfinex","SOLUSD",1741262260611,18.64964886,152.03,151.98,0.033]
["bitfinex","SOLUSD",1741262261231,18.64964886,152.04,151.98,0.033]
["bitfinex","SOLUSD",1741262261735,0.14216157,152.03,151.98,0.033]
["bitfinex","SOLUSD",1741262262517,18.64964886,152.01,151.98,0.033]
["bitfinex","SOLUSD",1741262262837,80.8,152.0,151.98,0.033]
["bitfinex","SOLUSD",1741262263735,18.64964886,151.99,151.98,0.033]
["bitfinex","SOLUSD",1741262265535,18.64964886,152.0,151.98,0.033]
["bitfinex","SOLUSD",1741262268140,18.64964886,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262268141,99.44964886,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262271744,80.8,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262273044,99.44964886,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262273420,18.64964886,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262275554,33.90975138,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262278439,15.26010252,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262279032,15.40226409,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262279741,0.14216157,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262282541,80.8,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262282750,0.14216157,151.99,151.97,0.033]
["bitfinex","SOLUSD",1741262285535,80.8,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741262286459,80.8,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741262292661,80.8,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262293750,80.83,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262294163,80.83,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741262296535,80.83,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262296744,80.83,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741262297539,80.83,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262299356,80.83,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741262299837,80.83,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262300439,0.03,152.0,151.99,15.10251759]
["bitfinex","SOLUSD",1741262301538,0.03,152.0,151.99,1.79596157]
["bitfinex","SOLUSD",1741262304360,0.03,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741262306165,0.03,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262307443,0.03,152.0,151.98,13.30655602]
["bitfinex","SOLUSD",1741262307642,0.03,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741262308466,0.03,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741262309170,0.03,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262309342,0.03,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741262310874,0.03,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262312148,0.03,152.0,151.97,0.17516157]
["bitfinex","SOLUSD",1741262318878,0.03,152.0,151.98,13.44871759]
["bitfinex","SOLUSD",1741262319070,0.03,152.0,151.99,13.44871759]
["bitfinex","SOLUSD",1741262320959,0.03,152.0,151.99,325.44871759]
["bitfinex","SOLUSD",1741262321167,0.03,152.0,151.99,331.65661759]
["bitfinex","SOLUSD",1741262324078,0.03,152.0,151.99,412.95661759]
["bitfinex","SOLUSD",1741262324275,0.03,152.0,151.99,100.95661759]
["bitfinex","SOLUSD",1741262326476,0.03,152.0,151.99,94.74871759]
["bitfinex","SOLUSD",1741262327279,0.03,152.0,151.99,81.44216157]
["bitfinex","SOLUSD",1741262327685,0.03,152.0,151.99,94.74871759]
["bitfinex","SOLUSD",1741262328577,0.03,152.0,151.99,81.44216157]
["bitfinex","SOLUSD",1741262329801,0.03,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741262330598,0.03,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262338599,0.03,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741262340389,0.03,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1741262340695,0.03,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262343201,20.0,151.99,151.97,0.033]
["bitfinex","SOLUSD",1741262347535,0.03,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262348623,0.03,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1741262349227,0.03,152.0,151.99,13.44871759]
["bitfinex","SOLUSD",1741262350319,0.03,152.0,151.99,325.44871759]
["bitfinex","SOLUSD",1741262355997,0.03,152.0,151.99,13.44871759]
["bitfinex","SOLUSD",1741262357596,0.03,152.0,151.99,20.02801759]
["bitfinex","SOLUSD",1741262359014,0.03,152.0,151.99,332.02801759]
["bitfinex","SOLUSD",1741262360111,0.03,152.0,151.99,350.67766645]
["bitfinex","SOLUSD",1741262360795,0.03,152.0,151.99,38.67766645]
["bitfinex","SOLUSD",1741262361516,0.03,152.0,151.99,119.97766645]
["bitfinex","SOLUSD",1741262361717,0.03,152.0,151.99,176.58494621]
["bitfinex","SOLUSD",1741262361915,0.03,152.0,151.99,175.20389053]
["bitfinex","SOLUSD",1741262362814,0.03,152.0,151.99,173.20389053]
["bitfinex","SOLUSD",1741262363007,0.03,152.0,151.99,119.97766645]
["bitfinex","SOLUSD",1741262363901,0.03,152.0,151.99,431.97766645]
["bitfinex","SOLUSD",1741262364102,0.03,152.0,151.99,487.3460521]
["bitfinex","SOLUSD",1741262365609,0.03,152.0,151.99,621.8460521]
["bitfinex","SOLUSD",1741262365798,0.03,152.0,151.99,619.8460521]
["bitfinex","SOLUSD",1741262366000,0.03,152.0,151.99,566.61982802]
["bitfinex","SOLUSD",1741262367618,0.03,152.0,151.99,619.8460521]
["bitfinex","SOLUSD",1741262368001,0.03,152.0,151.99,559.89836645]
["bitfinex","SOLUSD",1741262371042,0.03,152.0,151.99,541.10655602]
["bitfinex","SOLUSD",1741262371403,0.03,152.0,151.99,406.74871759]
["bitfinex","SOLUSD",1741262373156,0.03,152.0,151.99,425.39836645]
["bitfinex","SOLUSD",1741262377448,0.03,152.0,151.99,431.97766645]
["bitfinex","SOLUSD",1741262378465,0.03,152.0,151.99,425.39836645]
["bitfinex","SOLUSD",1741262380964,0.03,152.0,151.99,406.74871759]
["bitfinex","SOLUSD",1741262386545,0.03,152.0,151.99,413.32801759]
["bitfinex","SOLUSD",1741262389067,0.03,152.0,151.99,431.97766645]
["bitfinex","SOLUSD",1741262391858,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262392070,0.03,152.03,152.02,94.74871759]
["bitfinex","SOLUSD",1741262392264,0.03,152.03,152.01,13.30655602]
["bitfinex","SOLUSD",1741262392456,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262393361,0.03,152.03,152.02,13.30655602]
["bitfinex","SOLUSD",1741262393662,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262393858,0.03,152.03,152.02,13.30655602]
["bitfinex","SOLUSD",1741262394058,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262395067,0.03,152.03,152.02,325.44871759]
["bitfinex","SOLUSD",1741262396746,0.03,152.03,152.02,312.14216157]
["bitfinex","SOLUSD",1741262398864,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262399165,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262399560,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262399942,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262400565,0.03,152.03,152.02,20.02671759]
["bitfinex","SOLUSD",1741262401253,0.03,152.03,152.02,40.02671759]
["bitfinex","SOLUSD",1741262401864,0.03,152.03,152.02,352.02671759]
["bitfinex","SOLUSD",1741262402663,0.03,152.03,152.02,370.67636645]
["bitfinex","SOLUSD",1741262402865,0.03,152.03,152.02,586.61852802]
["bitfinex","SOLUSD",1741262403246,0.03,152.03,152.02,586.47636645]
["bitfinex","SOLUSD",1741262403446,0.03,152.03,152.02,561.24871759]
["bitfinex","SOLUSD",1741262403650,0.03,152.03,152.02,541.24871759]
["bitfinex","SOLUSD",1741262403942,0.03,152.03,152.02,406.74871759]
["bitfinex","SOLUSD",1741262404141,0.03,152.03,152.02,393.3]
["bitfinex","SOLUSD",1741262404353,0.03,152.03,152.02,393.44216157]
["bitfinex","SOLUSD",1741262404750,0.03,152.03,152.02,406.74871759]
["bitfinex","SOLUSD",1741262405271,0.03,152.03,152.02,393.44216157]
["bitfinex","SOLUSD",1741262405767,0.03,152.03,152.02,406.74871759]
["bitfinex","SOLUSD",1741262407068,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262407570,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262408970,0.03,152.03,152.02,20.02671759]
["bitfinex","SOLUSD",1741262409151,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262409868,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262410070,0.03,152.03,152.01,312.0]
["bitfinex","SOLUSD",1741262410546,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262411141,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262411861,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262412053,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262412875,0.03,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1741262413059,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262413861,0.03,152.03,152.0,81.3]
["bitfinex","SOLUSD",1741262414172,0.03,152.03,152.01,0.14216157]
["bitfinex","SOLUSD",1741262414588,0.03,152.03,152.01,312.14216157]
["bitfinex","SOLUSD",1741262414969,0.03,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1741262415578,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262417074,0.03,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1741262417655,0.03,152.03,152.01,0.14216157]
["bitfinex","SOLUSD",1741262417963,0.03,152.03,152.01,312.14216157]
["bitfinex","SOLUSD",1741262420474,0.03,152.03,152.01,325.44871759]
["bitfinex","SOLUSD",1741262420664,0.03,152.03,152.01,312.14216157]
["bitfinex","SOLUSD",1741262421073,0.03,152.03,152.01,0.14216157]
["bitfinex","SOLUSD",1741262422067,0.03,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262422471,0.03,152.03,152.0,0.17516157]
["bitfinex","SOLUSD",1741262423067,0.03,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741262423269,0.03,152.03,152.0,0.17516157]
["bitfinex","SOLUSD",1741262424290,80.8,152.02,152.0,0.033]
["bitfinex","SOLUSD",1741262426471,27.61405707,152.03,152.01,13.44871759]
["bitfinex","SOLUSD",1741262426677,27.61405707,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262427368,0.03,152.03,152.02,325.44871759]
["bitfinex","SOLUSD",1741262427687,4.94691852,152.03,152.02,325.44871759]
["bitfinex","SOLUSD",1741262429163,4.84824729,152.03,152.02,325.44871759]
["bitfinex","SOLUSD",1741262429586,4.84824729,152.03,152.02,312.14216157]
["bitfinex","SOLUSD",1741262430584,4.84824729,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1741262430884,4.84824729,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741262431091,4.84824729,152.03,152.0,0.17516157]
["bitfinex","SOLUSD",1741262431592,4.87824729,152.03,152.0,0.17516157]
["bitfinex","SOLUSD",1741262433073,0.03,152.03,152.01,0.14216157]
["bitfinex","SOLUSD",1741262433280,0.03,152.03,152.02,13.44871759]
["bitfinex","SOLUSD",1741262433478,0.03,152.03,152.02,325.44871759]
["bitfinex","SOLUSD",1741262433792,0.03,152.03,152.02,332.02671759]
["bitfinex","SOLUSD",1741262434372,0.03,152.07,152.02,574.64986645]
["bitfinex","SOLUSD",1741262434677,0.03,152.07,152.06,32.09836645]
["bitfinex","SOLUSD",1741262434992,0.03,152.07,152.06,247.89836645]
["bitfinex","SOLUSD",1741262435774,0.03,152.07,152.06,229.24871759]
["bitfinex","SOLUSD",1741262436171,0.03,152.07,152.04,13.30655602]
["bitfinex","SOLUSD",1741262436376,0.03,152.07,152.05,13.30655602]
["bitfinex","SOLUSD",1741262436584,0.03,152.07,152.06,0.14216157]
["bitfinex","SOLUSD",1741262437493,0.03,152.07,152.06,312.14216157]
["bitfinex","SOLUSD",1741262438076,0.03,152.07,152.01,159.06964886]
["bitfinex","SOLUSD",1741262438077,0.03,152.07,152.01,81.3]
["bitfinex","SOLUSD",1741262438283,0.03,152.07,152.01,94.60655602]
["bitfinex","SOLUSD",1741262438592,0.03,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741262438793,0.03,152.07,152.01,81.3]
["bitfinex","SOLUSD",1741262438980,0.03,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741262439375,0.03,152.07,152.0,0.033]
["bitfinex","SOLUSD",1741262439981,0.03,152.07,152.02,0.14216157]
["bitfinex","SOLUSD",1741262440188,0.03,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1741262441006,0.03,152.07,152.03,13.44871759]
["bitfinex","SOLUSD",1741262441296,0.03,152.07,152.04,13.44871759]
["bitfinex","SOLUSD",1741262441595,0.03,152.07,152.06,0.14216157]
["bitfinex","SOLUSD",1741262442574,0.03,152.07,152.06,94.74871759]
["bitfinex","SOLUSD",1741262442780,4.95041754,152.07,152.06,94.74871759]
["bitfinex","SOLUSD",1741262442996,4.95041754,152.07,152.06,81.44216157]
["bitfinex","SOLUSD",1741262444192,4.95041754,152.07,152.06,81.3]
["bitfinex","SOLUSD",1741262444395,4.95041754,152.07,152.06,81.44216157]
["bitfinex","SOLUSD",1741262444596,4.95041754,152.07,152.02,0.033]
["bitfinex","SOLUSD",1741262444782,4.95041754,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1741262445779,4.92041754,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1741262446973,4.92041754,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1741262447478,4.92041754,152.05,152.03,20.95795302]
["bitfinex","SOLUSD",1741262447675,4.92041754,152.05,152.04,20.95795302]
["bitfinex","SOLUSD",1741262447880,0.03,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1741262449116,4.91956623,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1741262449914,4.91956623,152.06,152.05,20.95795302]
["bitfinex","SOLUSD",1741262450417,4.91956623,152.06,152.05,27.53465302]
["bitfinex","SOLUSD",1741262450587,4.91956623,152.06,152.05,332.95795302]
["bitfinex","SOLUSD",1741262451395,4.91956623,152.06,152.05,339.53465302]
["bitfinex","SOLUSD",1741262454210,4.91956623,152.06,152.05,332.95795302]
["bitfinex","SOLUSD",1741262454696,4.91956623,152.06,152.05,414.25795302]
["bitfinex","SOLUSD",1741262455584,4.91956623,152.06,152.05,420.83465302]
["bitfinex","SOLUSD",1741262455993,4.91956623,152.06,152.05,102.25795302]
["bitfinex","SOLUSD",1741262456483,4.91956623,152.06,152.05,108.83465302]
["bitfinex","SOLUSD",1741262457596,4.91956623,152.06,152.05,127.48430188]
["bitfinex","SOLUSD",1741262457793,4.91956623,152.06,152.05,261.98430188]
["bitfinex","SOLUSD",1741262457994,4.91956623,152.06,152.05,262.12646345]
["bitfinex","SOLUSD",1741262458316,0.03,152.07,152.05,262.12646345]
["bitfinex","SOLUSD",1741262458505,0.03,152.07,152.06,20.95795302]
["bitfinex","SOLUSD",1741262458804,0.03,152.07,152.06,238.13825223]
["bitfinex","SOLUSD",1741262459004,0.03,152.07,152.06,548.75795302]
["bitfinex","SOLUSD",1741262459608,0.03,152.07,152.06,576.12606345]
["bitfinex","SOLUSD",1741262460106,0.03,152.07,152.06,581.48059296]
["bitfinex","SOLUSD",1741262460618,0.03,152.07,152.06,579.48059296]
["bitfinex","SOLUSD",1741262460818,0.03,152.07,152.06,581.48059296]
["bitfinex","SOLUSD",1741262461517,0.03,152.12,152.09,18.79181043]
["bitfinex","SOLUSD",1741262461825,0.03,152.12,152.11,39.60760188]
["bitfinex","SOLUSD",1741262461999,0.03,152.12,152.11,20.95795302]
["bitfinex","SOLUSD",1741262462315,0.03,152.12,152.11,0.14216157]
["bitfinex","SOLUSD",1741262462689,0.03,152.12,152.11,20.95795302]
["bitfinex","SOLUSD",1741262463090,0.03,152.12,152.11,0.14216157]
["bitfinex","SOLUSD",1741262463494,0.03,152.12,152.11,39.60760188]
["bitfinex","SOLUSD",1741262463697,0.03,152.12,152.11,46.18170188]
["bitfinex","SOLUSD",1741262463892,0.03,152.12,152.11,46.32386345]
["bitfinex","SOLUSD",1741262464113,0.03,152.12,152.11,264.12386345]
["bitfinex","SOLUSD",1741262464414,0.03,152.14,152.13,20.933972]
["bitfinex","SOLUSD",1741262464610,0.03,152.14,152.13,569.54976345]
["bitfinex","SOLUSD",1741262465009,10.39522055,152.15,152.14,20.79181043]
["bitfinex","SOLUSD",1741262465204,10.39522055,152.15,152.14,264.12256345]
["bitfinex","SOLUSD",1741262465515,10.39522055,152.15,152.14,262.12256345]
["bitfinex","SOLUSD",1741262466015,0.03,152.15,152.14,255.40760188]
["bitfinex","SOLUSD",1741262466389,0.03,152.15,152.14,81.3]
["bitfinex","SOLUSD",1741262467189,0.03,152.15,152.14,102.25795302]
["bitfinex","SOLUSD",1741262467394,0.03,152.15,152.14,81.44216157]
["bitfinex","SOLUSD",1741262467601,0.03,152.15,152.14,102.25795302]
["bitfinex","SOLUSD",1741262468190,0.03,152.15,152.14,414.25795302]
["bitfinex","SOLUSD",1741262469406,0.03,152.15,152.14,548.75795302]
["bitfinex","SOLUSD",1741262470733,0.03,152.15,152.14,236.75795302]
["bitfinex","SOLUSD",1741262471218,0.03,152.15,152.14,261.98040188]
["bitfinex","SOLUSD",1741262472533,0.03,152.15,152.14,255.40760188]
["bitfinex","SOLUSD",1741262473738,0.03,152.15,152.14,527.94216157]
["bitfinex","SOLUSD",1741262473933,0.03,152.15,152.14,393.3]
["bitfinex","SOLUSD",1741262474223,0.03,152.15,152.14,81.44216157]
["bitfinex","SOLUSD",1741262475830,0.03,152.15,152.11,81.3]
["bitfinex","SOLUSD",1741262476029,0.03,152.15,152.07,81.3]
["bitfinex","SOLUSD",1741262476508,7.9029,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1741262477235,80.8,152.13,152.06,0.033]
["bitfinex","SOLUSD",1741262477923,99.44964886,152.12,152.06,0.033]
["bitfinex","SOLUSD",1741262478126,18.64964886,152.1,152.06,0.033]
["bitfinex","SOLUSD",1741262478335,80.8,152.09,152.06,0.033]
["bitfinex","SOLUSD",1741262478637,6.599,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262479444,11.48584548,152.07,152.06,0.033]
["bitfinex","SOLUSD",1741262480132,30.13549434,152.07,152.03,0.033]
["bitfinex","SOLUSD",1741262480835,4.88684548,152.06,152.03,0.033]
["bitfinex","SOLUSD",1741262481037,80.8,152.05,152.03,0.033]
["bitfinex","SOLUSD",1741262482436,4.88684548,152.04,152.03,0.033]
["bitfinex","SOLUSD",1741262489931,18.64964886,152.03,152.02,0.033]
["bitfinex","SOLUSD",1741262490149,18.64964886,152.03,152.0,0.033]
["bitfinex","SOLUSD",1741262490531,4.88684548,152.04,152.0,0.033]
["bitfinex","SOLUSD",1741262491349,1.6466,152.01,152.0,0.033]
["bitfinex","SOLUSD",1741262491550,99.44964886,152.0,151.97,0.033]
["bitfinex","SOLUSD",1741262492346,6.1937,151.99,151.97,0.033]
["bitfinex","SOLUSD",1741262492545,18.64964886,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262493855,4.88684548,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262494560,25.25586407,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262495136,43.90551293,151.98,151.97,0.033]
["bitfinex","SOLUSD",1741262495454,99.44964886,151.97,151.91,0.033]
["bitfinex","SOLUSD",1741262495664,18.64964886,151.95,151.91,0.033]
["bitfinex","SOLUSD",1741262495959,1.5841,151.94,151.91,0.033]
["bitfinex","SOLUSD",1741262496340,6.85987086,151.94,151.91,0.033]
["bitfinex","SOLUSD",1741262496658,1.5841,151.94,151.91,0.033]
["bitfinex","SOLUSD",1741262497353,6.43495696,151.94,151.91,0.033]
["bitfinex","SOLUSD",1741262497660,25.08460582,151.94,151.91,0.033]
["bitfinex","SOLUSD",1741262498266,30.409865,151.94,151.91,0.033]
["bitfinex","SOLUSD",1741262499233,99.44964886,151.93,151.91,0.033]
["bitfinex","SOLUSD",1741262499436,105.90014886,151.92,151.87,0.033]
["bitfinex","SOLUSD",1741262499643,18.64964886,151.9,151.87,0.033]
["bitfinex","SOLUSD",1741262500234,80.8,151.89,151.77,0.033]
["bitfinex","SOLUSD",1741262500444,18.64964886,151.88,151.77,0.033]
["bitfinex","SOLUSD",1741262500657,86.72,151.87,151.77,0.033]
["bitfinex","SOLUSD",1741262500851,86.72,151.87,151.78,0.14216157]
["bitfinex","SOLUSD",1741262501281,110.1987132,151.87,151.77,0.033]
["bitfinex","SOLUSD",1741262501444,110.1987132,151.87,151.77,0.17516157]
["bitfinex","SOLUSD",1741262501779,111.7427132,151.87,151.77,0.17516157]
["bitfinex","SOLUSD",1741262502072,111.7427132,151.87,151.77,0.033]
["bitfinex","SOLUSD",1741262502282,111.7427132,151.87,151.77,20.84879145]
["bitfinex","SOLUSD",1741262502440,111.7427132,151.87,151.79,312.0]
["bitfinex","SOLUSD",1741262502779,106.91364886,151.87,151.79,312.0]
["bitfinex","SOLUSD",1741262503368,18.64964886,151.86,151.77,0.033]
["bitfinex","SOLUSD",1741262503570,80.8,151.85,151.77,0.033]
["bitfinex","SOLUSD",1741262504148,18.64964886,151.84,151.77,0.033]
["bitfinex","SOLUSD",1741262504344,24.76324886,151.84,151.77,0.033]
["bitfinex","SOLUSD",1741262504764,18.64964886,151.82,151.77,0.033]
["bitfinex","SOLUSD",1741262504963,80.8,151.81,151.77,0.033]
["bitfinex","SOLUSD",1741262505166,96.44877615,151.81,151.77,0.033]
["bitfinex","SOLUSD",1741262506368,96.44877615,151.81,151.77,312.033]
["bitfinex","SOLUSD",1741262506569,24.76324886,151.84,151.77,0.033]
["bitfinex","SOLUSD",1741262506570,115.83942464,151.8,151.77,0.033]
["bitfinex","SOLUSD",1741262507877,114.28662464,151.8,151.77,0.033]
["bitfinex","SOLUSD",1741262508361,80.8,151.79,151.77,0.033]
["bitfinex","SOLUSD",1741262508569,80.8,151.79,151.72,0.14216157]
["bitfinex","SOLUSD",1741262508760,80.8,151.78,151.72,0.14216157]
["bitfinex","SOLUSD",1741262509162,7.9562,151.76,151.67,0.15]
["bitfinex","SOLUSD",1741262509357,99.44964886,151.75,151.67,0.15]
["bitfinex","SOLUSD",1741262509563,99.44964886,151.75,151.67,312.15]
["bitfinex","SOLUSD",1741262509872,7.9562,151.76,151.67,312.15]
["bitfinex","SOLUSD",1741262509873,18.64964886,151.73,151.67,312.15]
["bitfinex","SOLUSD",1741262510058,80.8,151.73,151.68,0.14216157]
["bitfinex","SOLUSD",1741262511372,80.8,151.72,151.67,0.15]
["bitfinex","SOLUSD",1741262511571,18.64964886,151.71,151.67,0.15]
["bitfinex","SOLUSD",1741262512478,80.8,151.7,151.67,0.15]
["bitfinex","SOLUSD",1741262513471,18.64964886,151.69,151.67,0.15]
["bitfinex","SOLUSD",1741262513771,99.44964886,151.68,151.67,0.15]
["bitfinex","SOLUSD",1741262514177,18.64964886,151.68,151.67,0.15]
["bitfinex","SOLUSD",1741262514660,20.23864886,151.68,151.67,0.15]
["bitfinex","SOLUSD",1741262515249,26.44634886,151.68,151.67,0.15]
["bitfinex","SOLUSD",1741262515456,18.64964886,151.67,151.58,33.4888783]
["bitfinex","SOLUSD",1741262515665,7.7967,151.68,151.55,96.1462]
["bitfinex","SOLUSD",1741262515871,26.44634886,151.68,151.57,33.4888783]
["bitfinex","SOLUSD",1741262516054,26.44634886,151.68,151.58,0.14216157]
["bitfinex","SOLUSD",1741262516263,7.7967,151.68,151.58,0.14216157]
["bitfinex","SOLUSD",1741262516562,18.64964886,151.67,151.58,0.14216157]
["bitfinex","SOLUSD",1741262516774,18.64964886,151.67,151.57,33.4888783]
["bitfinex","SOLUSD",1741262516775,18.64964886,151.67,151.61,0.14216157]
["bitfinex","SOLUSD",1741262516955,18.64964886,151.67,151.6,312.0]
["bitfinex","SOLUSD",1741262517873,18.64964886,151.67,151.51,217.3863]
["bitfinex","SOLUSD",1741262518052,18.64964886,151.67,151.52,6.5997]
["bitfinex","SOLUSD",1741262518371,7.7967,151.68,151.54,33.4888783]
["bitfinex","SOLUSD",1741262518582,80.8,151.67,151.54,33.4888783]
["bitfinex","SOLUSD",1741262518755,18.64964886,151.66,151.54,40.0873783]
["bitfinex","SOLUSD",1741262518954,18.64964886,151.66,151.55,0.14216157]
["bitfinex","SOLUSD",1741262519165,18.64964886,151.66,151.54,33.4888783]
["bitfinex","SOLUSD",1741262519378,23.41924369,151.66,151.53,40.0880783]
["bitfinex","SOLUSD",1741262519558,23.41924369,151.66,151.58,0.033]
["bitfinex","SOLUSD",1741262520971,18.64964886,151.64,151.58,312.033]
["bitfinex","SOLUSD",1741262521857,18.64964886,151.64,151.58,0.033]
["bitfinex","SOLUSD",1741262522064,91.24574652,151.66,151.58,0.033]
["bitfinex","SOLUSD",1741262522585,18.64964886,151.65,151.58,0.033]
["bitfinex","SOLUSD",1741262523378,3.5162,151.64,151.58,0.033]
["bitfinex","SOLUSD",1741262523562,0.14216157,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741262523960,18.79181043,151.63,151.58,0.033]
["bitfinex","SOLUSD",1741262524164,18.64964886,151.61,151.58,0.033]
["bitfinex","SOLUSD",1741262524360,18.64964886,151.59,151.51,0.033]
["bitfinex","SOLUSD",1741262524763,18.64964886,151.59,151.51,312.033]
["bitfinex","SOLUSD",1741262525083,18.64964886,151.57,151.51,0.033]
["bitfinex","SOLUSD",1741262526294,20.64964886,151.57,151.51,0.033]
["bitfinex","SOLUSD",1741262526459,20.64964886,151.52,151.36,87.6188]
["bitfinex","SOLUSD",1741262526658,18.64964886,151.5,151.36,121.1076783]
["bitfinex","SOLUSD",1741262526888,18.64964886,151.5,151.36,6.3188]
["bitfinex","SOLUSD",1741262527074,18.64964886,151.48,151.36,6.3188]
["bitfinex","SOLUSD",1741262527279,18.64964886,151.48,151.28,5.40252016]
["bitfinex","SOLUSD",1741262527280,2.0,151.45,151.28,5.40252016]
["bitfinex","SOLUSD",1741262527482,9.49336495,151.44,151.26,81.3]
["bitfinex","SOLUSD",1741262527679,18.64964886,151.42,151.29,33.4888783]
["bitfinex","SOLUSD",1741262528085,10.76324177,151.43,151.34,312.0]
["bitfinex","SOLUSD",1741262528271,4.74324177,151.43,151.34,312.0]
["bitfinex","SOLUSD",1741262528475,4.74324177,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1741262528782,4.74324177,151.43,151.32,33.4888783]
["bitfinex","SOLUSD",1741262528980,13.6527,151.47,151.33,0.14216157]
["bitfinex","SOLUSD",1741262529168,18.64964886,151.46,151.33,0.14216157]
["bitfinex","SOLUSD",1741262529576,18.64964886,151.46,151.31,18.64964886]
["bitfinex","SOLUSD",1741262529577,18.64964886,151.46,151.31,33.4888783]
["bitfinex","SOLUSD",1741262530008,18.64964886,151.46,151.32,33.4888783]
["bitfinex","SOLUSD",1741262530301,18.64964886,151.46,151.33,0.14216157]
["bitfinex","SOLUSD",1741262530516,0.14216157,151.45,151.31,33.4888783]
["bitfinex","SOLUSD",1741262530684,0.14216157,151.45,151.33,33.4888783]
["bitfinex","SOLUSD",1741262531009,0.14216157,151.45,151.34,33.63103987]
["bitfinex","SOLUSD",1741262531010,17.99502183,151.45,151.34,33.63103987]
["bitfinex","SOLUSD",1741262531212,17.99502183,151.45,151.32,33.4888783]
["bitfinex","SOLUSD",1741262531383,17.99502183,151.45,151.29,6.6095]
["bitfinex","SOLUSD",1741262531384,18.64964886,151.44,151.29,6.6095]
["bitfinex","SOLUSD",1741262531576,18.64964886,151.44,151.34,312.0]
["bitfinex","SOLUSD",1741262531772,26.8992301,151.44,151.34,312.0]
["bitfinex","SOLUSD",1741262531978,17.85286026,151.45,151.35,0.14216157]
["bitfinex","SOLUSD",1741262532203,16.50031418,151.44,151.35,33.63103987]
["bitfinex","SOLUSD",1741262532417,16.50031418,151.44,151.35,0.14216157]
["bitfinex","SOLUSD",1741262532695,17.57065696,151.49,151.38,33.63103987]
["bitfinex","SOLUSD",1741262532879,7.6755,151.52,151.41,0.14216157]
["bitfinex","SOLUSD",1741262533080,16.79557661,151.51,151.41,0.14216157]
["bitfinex","SOLUSD",1741262533283,18.64964886,151.5,151.4,0.14216157]
["bitfinex","SOLUSD",1741262533787,0.14216157,151.49,151.39,0.14216157]
["bitfinex","SOLUSD",1741262534386,0.14216157,151.49,151.36,87.7396]
["bitfinex","SOLUSD",1741262534701,37.1014013,151.48,151.34,0.033]
["bitfinex","SOLUSD",1741262535076,37.1014013,151.48,151.37,0.14216157]
["bitfinex","SOLUSD",1741262535477,37.1014013,151.48,151.36,0.14216157]
["bitfinex","SOLUSD",1741262535703,6.1,151.51,151.38,18.79181043]
["bitfinex","SOLUSD",1741262535905,24.55175244,151.51,151.38,0.14216157]
["bitfinex","SOLUSD",1741262536206,18.64964886,151.48,151.38,0.14216157]
["bitfinex","SOLUSD",1741262536386,9.32107572,151.47,151.34,0.033]
["bitfinex","SOLUSD",1741262537802,0.14216157,151.5,151.37,0.14216157]
["bitfinex","SOLUSD",1741262538004,18.79181043,151.5,151.37,0.14216157]
["bitfinex","SOLUSD",1741262538200,30.11288615,151.5,151.34,0.033]
["bitfinex","SOLUSD",1741262538506,18.64964886,151.4,151.34,0.033]
["bitfinex","SOLUSD",1741262538805,6.5241,151.37,151.34,0.033]
["bitfinex","SOLUSD",1741262539386,6.16,151.39,151.34,0.033]
["bitfinex","SOLUSD",1741262540580,23.47214548,151.45,151.34,0.033]
["bitfinex","SOLUSD",1741262540795,6.18,151.45,151.35,0.14216157]
["bitfinex","SOLUSD",1741262541592,6.18,151.45,151.36,0.14216157]
["bitfinex","SOLUSD",1741262541793,6.18,151.45,151.39,0.14216157]
["bitfinex","SOLUSD",1741262542106,0.14216157,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1741262542314,0.14216157,151.44,151.34,0.033]
["bitfinex","SOLUSD",1741262542315,0.14216157,151.44,151.34,0.17516157]
["bitfinex","SOLUSD",1741262542990,20.0,151.42,151.34,0.033]
["bitfinex","SOLUSD",1741262543904,20.0,151.42,151.34,0.17516157]
["bitfinex","SOLUSD",1741262545290,20.0,151.42,151.36,312.0]
["bitfinex","SOLUSD",1741262545902,20.0,151.42,151.34,0.17516157]
["bitfinex","SOLUSD",1741262546703,20.0,151.42,151.34,33.66403987]
["bitfinex","SOLUSD",1741262548919,0.14216157,151.44,151.38,312.0]
["bitfinex","SOLUSD",1741262549928,20.0,151.43,151.38,312.0]
["bitfinex","SOLUSD",1741262551207,20.0,151.43,151.34,0.17516157]
["bitfinex","SOLUSD",1741262551705,20.0,151.43,151.34,0.033]
["bitfinex","SOLUSD",1741262551891,20.0,151.42,151.34,0.033]
["bitfinex","SOLUSD",1741262552088,20.0,151.38,151.34,0.033]
["bitfinex","SOLUSD",1741262552908,24.77315612,151.42,151.34,0.033]
["bitfinex","SOLUSD",1741262553608,4.77315612,151.41,151.34,0.033]
["bitfinex","SOLUSD",1741262553994,4.77315612,151.41,151.34,312.033]
["bitfinex","SOLUSD",1741262554389,4.77315612,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1741262554892,4.77315612,151.41,151.34,0.033]
["bitfinex","SOLUSD",1741262555092,4.91531769,151.42,151.34,0.033]
["bitfinex","SOLUSD",1741262555613,4.77315612,151.42,151.34,0.033]
["bitfinex","SOLUSD",1741262555914,4.77315612,151.42,151.34,33.66403987]
["bitfinex","SOLUSD",1741262556506,4.77315612,151.44,151.34,0.033]
["bitfinex","SOLUSD",1741262556693,4.77315612,151.44,151.35,0.14216157]
["bitfinex","SOLUSD",1741262556895,4.77315612,151.44,151.35,33.63103987]
["bitfinex","SOLUSD",1741262557296,24.77315612,151.44,151.35,33.63103987]
["bitfinex","SOLUSD",1741262557498,24.77315612,151.44,151.4,312.0]
["bitfinex","SOLUSD",1741262557823,4.77315612,151.43,151.4,312.0]
["bitfinex","SOLUSD",1741262559402,4.77315612,151.42,151.4,312.0]
["bitfinex","SOLUSD",1741262559703,4.77315612,151.42,151.37,33.4888783]
["bitfinex","SOLUSD",1741262559898,4.77315612,151.42,151.38,0.14216157]
["bitfinex","SOLUSD",1741262560511,4.77315612,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1741262561029,4.77315612,151.41,151.37,0.14216157]
["bitfinex","SOLUSD",1741262561233,4.77315612,151.41,151.34,121.2430783]
["bitfinex","SOLUSD",1741262561431,4.77315612,151.41,151.34,87.7542]
["bitfinex","SOLUSD",1741262561734,4.77315612,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1741262562318,4.77315612,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1741262562517,4.77315612,151.4,151.39,312.0]
["bitfinex","SOLUSD",1741262563029,4.77315612,151.4,151.39,312.14216157]
["bitfinex","SOLUSD",1741262563201,4.77315612,151.4,151.39,312.0]
["bitfinex","SOLUSD",1741262564227,4.77315612,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1741262565424,4.77315612,151.4,151.34,0.033]
["bitfinex","SOLUSD",1741262565618,4.77315612,151.39,151.34,0.033]
["bitfinex","SOLUSD",1741262566911,4.77315612,151.38,151.34,0.033]
["bitfinex","SOLUSD",1741262567335,20.0,151.36,151.34,0.033]
["bitfinex","SOLUSD",1741262567541,4.77315612,151.38,151.34,0.033]
["bitfinex","SOLUSD",1741262568236,4.77315612,151.38,151.35,0.033]
["bitfinex","SOLUSD",1741262568414,4.77315612,151.37,151.35,0.033]
["bitfinex","SOLUSD",1741262569629,4.77315612,151.37,151.35,0.17516157]
["bitfinex","SOLUSD",1741262570232,4.77315612,151.36,151.35,0.17516157]
["bitfinex","SOLUSD",1741262570617,4.77315612,151.36,151.35,40.27123987]
["bitfinex","SOLUSD",1741262570920,4.77315612,151.36,151.35,33.66403987]
["bitfinex","SOLUSD",1741262571125,4.77315612,151.36,151.35,52.31368873]
["bitfinex","SOLUSD",1741262571314,4.77315612,151.36,151.35,276.27048873]
["bitfinex","SOLUSD",1741262571727,4.77315612,151.36,151.35,269.66328873]
["bitfinex","SOLUSD",1741262572237,4.77315612,151.36,151.35,236.17441043]
["bitfinex","SOLUSD",1741262572837,4.77315612,151.36,151.35,81.47516157]
["bitfinex","SOLUSD",1741262573232,4.77315612,151.36,151.35,393.47516157]
["bitfinex","SOLUSD",1741262574031,4.77315612,151.36,151.35,312.17516157]
["bitfinex","SOLUSD",1741262574231,4.77315612,151.36,151.35,364.31368873]
["bitfinex","SOLUSD",1741262574826,4.77315612,151.36,151.35,312.17516157]
["bitfinex","SOLUSD",1741262577733,4.77315612,151.36,151.35,312.033]
["bitfinex","SOLUSD",1741262577934,4.77315612,151.36,151.35,0.033]
["bitfinex","SOLUSD",1741262579522,4.77315612,151.36,151.28,101.45054886]
["bitfinex","SOLUSD",1741262579523,4.91531769,151.36,151.23,0.3]
["bitfinex","SOLUSD",1741262580036,21.6171,151.34,151.23,0.3]
["bitfinex","SOLUSD",1741262580235,20.0,151.3,151.23,0.3]
["bitfinex","SOLUSD",1741262580923,20.0,151.3,151.24,312.0]
["bitfinex","SOLUSD",1741262582245,4.77315612,151.29,151.25,0.14216157]
["bitfinex","SOLUSD",1741262582632,4.77315612,151.29,151.25,33.63103987]
["bitfinex","SOLUSD",1741262583028,4.77315612,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1741262583367,4.77315612,151.28,151.27,0.14216157]
["bitfinex","SOLUSD",1741262583740,4.77315612,151.28,151.27,41.60273987]
["bitfinex","SOLUSD",1741262584045,4.77315612,151.28,151.27,310.9286756]
["bitfinex","SOLUSD",1741262584226,112.02282094,151.43,151.27,310.9286756]
["bitfinex","SOLUSD",1741262584227,15.13837667,151.36,151.27,122.90273987]
["bitfinex","SOLUSD",1741262584423,15.13837667,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1741262584619,10.36522055,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1741262585036,10.36522055,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1741262585252,10.36522055,151.36,151.27,121.2143783]
["bitfinex","SOLUSD",1741262585543,10.36522055,151.36,151.31,312.0]
["bitfinex","SOLUSD",1741262585739,4.88675701,151.35,151.31,312.0]
["bitfinex","SOLUSD",1741262585917,4.88675701,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1741262586324,4.88675701,151.35,151.27,87.7255]
["bitfinex","SOLUSD",1741262586532,4.88675701,151.35,151.27,121.2143783]
["bitfinex","SOLUSD",1741262586733,4.88675701,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1741262586932,4.88675701,151.34,151.27,81.3]
["bitfinex","SOLUSD",1741262587354,20.0,151.32,151.23,96.0401]
["bitfinex","SOLUSD",1741262587527,20.0,151.32,151.26,33.4888783]
["bitfinex","SOLUSD",1741262587727,20.0,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1741262587927,20.0,151.32,151.27,33.63103987]
["bitfinex","SOLUSD",1741262588128,4.88675701,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1741262588941,4.88675701,151.31,151.3,312.14216157]
["bitfinex","SOLUSD",1741262589121,20.0,151.35,151.3,312.14216157]
["bitfinex","SOLUSD",1741262589327,20.0,151.35,151.3,0.14216157]
["bitfinex","SOLUSD",1741262590530,20.0,151.35,151.27,81.3]
["bitfinex","SOLUSD",1741262590531,4.88357275,151.34,151.27,81.3]
["bitfinex","SOLUSD",1741262591342,4.88357275,151.34,151.27,0.14216157]
["bitfinex","SOLUSD",1741262591650,4.88357275,151.34,151.26,33.4888783]
["bitfinex","SOLUSD",1741262592043,4.88357275,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1741262592437,4.88357275,151.33,151.28,312.0]
["bitfinex","SOLUSD",1741262592840,6.38717275,151.33,151.28,312.0]
["bitfinex","SOLUSD",1741262593441,4.88357275,151.32,151.28,312.0]
["bitfinex","SOLUSD",1741262594745,4.88357275,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1741262595255,20.0,151.3,151.23,0.3]
["bitfinex","SOLUSD",1741262595553,4.88357275,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1741262595759,4.88357275,151.31,151.26,33.4888783]
["bitfinex","SOLUSD",1741262596054,4.88357275,151.29,151.28,0.14216157]
["bitfinex","SOLUSD",1741262597050,4.88357275,151.29,151.25,81.3]
["bitfinex","SOLUSD",1741262597245,4.88357275,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741262597838,4.88357275,151.29,151.26,312.0]
["bitfinex","SOLUSD",1741262598436,4.88357275,151.28,151.26,312.0]
["bitfinex","SOLUSD",1741262598845,4.88357275,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741262599236,4.88357275,151.28,151.23,0.3]
["bitfinex","SOLUSD",1741262599659,4.88357275,151.27,151.23,0.3]
["bitfinex","SOLUSD",1741262600252,4.88357275,151.27,151.24,0.14216157]
["bitfinex","SOLUSD",1741262600762,4.88357275,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1741262601645,4.88357275,151.26,151.24,33.63103987]
["bitfinex","SOLUSD",1741262601850,4.88357275,151.26,151.25,345.63103987]
["bitfinex","SOLUSD",1741262602040,1.5112,151.32,151.25,345.63103987]
["bitfinex","SOLUSD",1741262602240,1.5112,151.32,151.25,33.63103987]
["bitfinex","SOLUSD",1741262602642,21.5112,151.32,151.25,33.63103987]
["bitfinex","SOLUSD",1741262602859,1.5112,151.32,151.26,33.63103987]
["bitfinex","SOLUSD",1741262603057,4.87322064,151.31,151.27,33.4888783]
["bitfinex","SOLUSD",1741262603241,24.87322064,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1741262604564,4.87322064,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1741262605463,4.87322064,151.3,151.29,312.0]
["bitfinex","SOLUSD",1741262605952,20.0,151.31,151.29,312.0]
["bitfinex","SOLUSD",1741262606262,20.0,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1741262607045,80.8,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1741262607260,80.8,151.34,151.26,6.611]
["bitfinex","SOLUSD",1741262607563,4.87286365,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1741262608863,4.87286365,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1741262609269,4.87286365,151.29,151.28,312.0]
["bitfinex","SOLUSD",1741262609858,4.87286365,151.29,151.28,312.14216157]
["bitfinex","SOLUSD",1741262610262,4.87286365,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1741262610657,4.87286365,151.33,151.29,81.44216157]
["bitfinex","SOLUSD",1741262611546,4.87286365,151.33,151.29,88.05186157]
["bitfinex","SOLUSD",1741262611943,4.87286365,151.34,151.29,94.52366157]
["bitfinex","SOLUSD",1741262612551,4.87286365,151.34,151.31,0.14216157]
["bitfinex","SOLUSD",1741262612751,4.87286365,151.33,151.31,0.14216157]
["bitfinex","SOLUSD",1741262613568,4.87286365,151.33,151.32,312.14216157]
["bitfinex","SOLUSD",1741262613769,0.03,151.35,151.26,1.5302]
["bitfinex","SOLUSD",1741262613770,80.8,151.34,151.26,1.5302]
["bitfinex","SOLUSD",1741262614066,80.8,151.34,151.24,87.5845]
["bitfinex","SOLUSD",1741262614448,4.88063685,151.33,151.24,87.5845]
["bitfinex","SOLUSD",1741262614751,4.88063685,151.33,151.25,0.14216157]
["bitfinex","SOLUSD",1741262615347,4.88063685,151.33,151.28,0.033]
["bitfinex","SOLUSD",1741262615547,80.8,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741262615748,85.68063685,151.32,151.28,0.033]
["bitfinex","SOLUSD",1741262616759,85.68063685,151.32,151.28,312.033]
["bitfinex","SOLUSD",1741262617367,4.88063685,151.31,151.28,312.033]
["bitfinex","SOLUSD",1741262617751,4.88063685,151.31,151.28,0.033]
["bitfinex","SOLUSD",1741262618372,80.8,151.3,151.23,0.3]
["bitfinex","SOLUSD",1741262618569,80.8,151.29,151.23,0.3]
["bitfinex","SOLUSD",1741262619150,80.8,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741262620257,4.88063685,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1741262620563,4.88063685,151.28,151.24,100.09181043]
["bitfinex","SOLUSD",1741262620763,4.88063685,151.28,151.27,312.14216157]
["bitfinex","SOLUSD",1741262620965,4.88063685,151.28,151.27,393.44216157]
["bitfinex","SOLUSD",1741262621278,82.3705,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1741262621855,80.83,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1741262622057,0.14216157,151.33,151.27,81.3]
["bitfinex","SOLUSD",1741262622279,0.14216157,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1741262622571,4.89346365,151.32,151.27,81.3]
["bitfinex","SOLUSD",1741262622754,4.89346365,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1741262623661,4.89346365,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1741262623858,4.89346365,151.31,151.24,134.5]
["bitfinex","SOLUSD",1741262623859,4.89346365,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1741262624359,4.89346365,151.31,151.27,312.0]
["bitfinex","SOLUSD",1741262624754,80.94216157,151.3,151.23,0.3]
["bitfinex","SOLUSD",1741262625153,85.83562522,151.3,151.24,0.14216157]
["bitfinex","SOLUSD",1741262626458,4.89346365,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741262627149,20.78560641,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741262627354,18.77999813,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1741262627769,20.0,151.27,151.26,312.0]
["bitfinex","SOLUSD",1741262630974,20.0,151.27,151.26,0.14216157]
["bitfinex","SOLUSD",1741262631763,80.8,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1741262632282,80.8,151.3,151.24,0.14216157]
["bitfinex","SOLUSD",1741262633975,80.8,151.3,151.24,312.14216157]
["bitfinex","SOLUSD",1741262634180,80.8,151.29,151.23,0.3]
["bitfinex","SOLUSD",1741262635270,20.0,151.26,151.23,0.3]
["bitfinex","SOLUSD",1741262636266,20.0,151.25,151.23,0.3]
["bitfinex","SOLUSD",1741262637093,20.0,151.25,151.23,312.3]
["bitfinex","SOLUSD",1741262637972,80.8,151.28,151.23,312.3]
["bitfinex","SOLUSD",1741262638788,80.8,151.28,151.23,0.3]
["bitfinex","SOLUSD",1741262640491,4.8931626,151.27,151.23,0.3]
["bitfinex","SOLUSD",1741262641488,4.8931626,151.26,151.23,0.3]
["bitfinex","SOLUSD",1741262641695,4.8931626,151.26,151.23,312.3]
["bitfinex","SOLUSD",1741262642680,4.8931626,151.25,151.23,312.3]
["bitfinex","SOLUSD",1741262644294,4.8931626,151.24,151.23,312.3]
["bitfinex","SOLUSD",1741262649696,4.8931626,151.24,151.23,0.3]
["bitfinex","SOLUSD",1741262650106,4.8931626,151.24,151.22,0.033]
["bitfinex","SOLUSD",1741262650895,4.8931626,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262652621,4.8931626,151.23,151.22,312.17516157]
["bitfinex","SOLUSD",1741262655510,4.8931626,151.23,151.22,393.47516157]
["bitfinex","SOLUSD",1741262655822,4.8931626,151.23,151.22,433.16059081]
["bitfinex","SOLUSD",1741262656323,0.03,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1741262657433,4.89311522,151.28,151.23,0.14216157]
["bitfinex","SOLUSD",1741262658919,4.89311522,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1741262659526,4.89311522,151.27,151.22,0.033]
["bitfinex","SOLUSD",1741262659831,85.69311522,151.27,151.22,0.033]
["bitfinex","SOLUSD",1741262660012,80.8,151.26,151.22,0.033]
["bitfinex","SOLUSD",1741262660325,85.69311522,151.26,151.22,0.033]
["bitfinex","SOLUSD",1741262661030,80.8,151.25,151.22,0.033]
["bitfinex","SOLUSD",1741262661330,85.69311522,151.25,151.22,0.033]
["bitfinex","SOLUSD",1741262662509,4.89311522,151.24,151.22,0.033]
["bitfinex","SOLUSD",1741262662726,4.89311522,151.24,151.22,312.033]
["bitfinex","SOLUSD",1741262663118,4.89311522,151.24,151.22,0.033]
["bitfinex","SOLUSD",1741262663519,4.89311522,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262666128,4.89311522,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262666614,4.89311522,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262667032,24.89311522,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262668636,25.03527679,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262668837,42.16247114,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262669134,24.89311522,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262669540,42.16247114,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262669725,24.89311522,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262671834,4.89311522,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262674740,4.89311522,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262676241,4.92311522,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262676936,5.06527679,151.23,151.21,0.033]
["bitfinex","SOLUSD",1741262677165,20.0,151.22,151.21,0.033]
["bitfinex","SOLUSD",1741262677831,24.89311522,151.22,151.21,0.033]
["bitfinex","SOLUSD",1741262678140,4.89311522,151.22,151.21,0.033]
["bitfinex","SOLUSD",1741262681534,4.89311522,151.22,151.21,312.17516157]
["bitfinex","SOLUSD",1741262682233,4.89311522,151.22,151.21,320.26696157]
["bitfinex","SOLUSD",1741262683536,0.03,151.23,151.21,312.17516157]
["bitfinex","SOLUSD",1741262683723,0.03,151.23,151.22,0.14216157]
["bitfinex","SOLUSD",1741262685123,0.03,151.23,151.21,0.033]
["bitfinex","SOLUSD",1741262686735,0.03,151.23,151.22,312.0]
["bitfinex","SOLUSD",1741262688447,0.03,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262691347,0.03,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262691923,0.03,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262694854,0.03,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262695756,0.03,151.23,151.22,312.17516157]
["bitfinex","SOLUSD",1741262696056,0.03,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262696253,0.03,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262699153,0.03,151.23,151.22,312.033]
["bitfinex","SOLUSD",1741262700251,0.03,151.23,151.22,0.033]
["bitfinex","SOLUSD",1741262703168,0.03,151.23,151.21,0.033]
["bitfinex","SOLUSD",1741262705454,15.45681268,151.23,151.21,0.033]
["bitfinex","SOLUSD",1741262706750,0.03,151.23,151.21,312.033]
["bitfinex","SOLUSD",1741262707181,0.03,151.23,151.21,0.033]
["bitfinex","SOLUSD",1741262709378,80.8,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1741262709573,80.8,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1741262709773,86.82,151.2,151.09,1.5503]
["bitfinex","SOLUSD",1741262709993,80.8,151.19,151.09,1.5503]
["bitfinex","SOLUSD",1741262710184,80.8,151.19,151.1,312.0]
["bitfinex","SOLUSD",1741262710652,18.64964886,151.18,151.1,312.0]
["bitfinex","SOLUSD",1741262711356,80.8,151.17,151.05,7.6217]
["bitfinex","SOLUSD",1741262711564,80.8,151.16,151.05,88.9217]
["bitfinex","SOLUSD",1741262712379,80.8,151.16,151.06,0.14216157]
["bitfinex","SOLUSD",1741262712759,80.8,151.15,151.06,0.14216157]
["bitfinex","SOLUSD",1741262712958,80.8,151.15,151.05,88.9217]
["bitfinex","SOLUSD",1741262713257,80.8,151.14,151.1,0.033]
["bitfinex","SOLUSD",1741262713575,80.8,151.13,151.1,0.033]
["bitfinex","SOLUSD",1741262714260,80.8,151.15,151.1,312.033]
["bitfinex","SOLUSD",1741262714969,80.8,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741262715656,80.8,151.18,151.1,0.17516157]
["bitfinex","SOLUSD",1741262716080,80.8,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1741262716386,80.8,151.18,151.12,6.45626157]
["bitfinex","SOLUSD",1741262716957,80.8,151.18,151.1,81.333]
["bitfinex","SOLUSD",1741262717672,80.8,151.17,151.1,0.033]
["bitfinex","SOLUSD",1741262717866,80.8,151.17,151.12,312.0]
["bitfinex","SOLUSD",1741262720279,80.8,151.17,151.1,0.033]
["bitfinex","SOLUSD",1741262722079,80.8,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741262723163,80.8,151.16,151.1,312.033]
["bitfinex","SOLUSD",1741262723782,80.8,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741262726265,80.8,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1741262726679,80.8,151.18,151.15,312.0]
["bitfinex","SOLUSD",1741262728274,80.8,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1741262728579,80.8,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1741262730587,80.8,151.17,151.1,81.333]
["bitfinex","SOLUSD",1741262731377,80.8,151.17,151.1,393.333]
["bitfinex","SOLUSD",1741262733838,80.8,151.16,151.1,312.033]
["bitfinex","SOLUSD",1741262734818,1.63,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741262735203,80.8,151.14,151.1,0.033]
["bitfinex","SOLUSD",1741262735395,7.65,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741262736218,88.45,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741262736423,86.82,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741262737920,86.82,151.15,151.11,312.0]
["bitfinex","SOLUSD",1741262739828,19.68770916,151.19,151.1,0.033]
["bitfinex","SOLUSD",1741262739829,80.8,151.18,151.1,0.033]
["bitfinex","SOLUSD",1741262740117,80.8,151.17,151.1,0.033]
["bitfinex","SOLUSD",1741262740622,80.8,151.17,151.1,0.17516157]
["bitfinex","SOLUSD",1741262742804,80.8,151.17,151.13,312.0]
["bitfinex","SOLUSD",1741262743920,80.8,151.17,151.1,81.47516157]
["bitfinex","SOLUSD",1741262746927,80.8,151.17,151.13,312.0]
["bitfinex","SOLUSD",1741262747636,80.8,151.17,151.1,81.333]
["bitfinex","SOLUSD",1741262748730,80.8,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741262749926,87.3427,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741262750721,87.3427,151.16,151.1,312.033]
["bitfinex","SOLUSD",1741262751824,80.8,151.16,151.1,312.033]
["bitfinex","SOLUSD",1741262753131,80.8,151.16,151.1,0.17516157]
["bitfinex","SOLUSD",1741262754636,80.8,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741262755929,80.8,151.16,151.1,312.033]
["bitfinex","SOLUSD",1741262756335,80.8,151.15,151.1,312.033]
["bitfinex","SOLUSD",1741262756743,80.8,151.15,151.1,0.033]
["bitfinex","SOLUSD",1741262757040,80.8,151.14,151.1,0.033]
["bitfinex","SOLUSD",1741262757222,80.8,151.13,151.1,0.033]
["bitfinex","SOLUSD",1741262758329,18.64964886,151.16,151.1,0.033]
["bitfinex","SOLUSD",1741262758330,80.8,151.12,151.1,0.033]
["bitfinex","SOLUSD",1741262760629,82.4083,151.11,151.01,6.3313]
["bitfinex","SOLUSD",1741262760834,80.8,151.1,151.01,6.3313]
["bitfinex","SOLUSD",1741262761032,80.8,151.1,151.02,0.14216157]
["bitfinex","SOLUSD",1741262761244,80.8,151.1,150.99,1.5899]
["bitfinex","SOLUSD",1741262761245,18.64964886,151.09,150.99,1.5899]
["bitfinex","SOLUSD",1741262761439,6.3222,151.08,150.97,87.309]
["bitfinex","SOLUSD",1741262761637,80.8,151.07,150.98,0.14216157]
["bitfinex","SOLUSD",1741262762135,80.8,151.07,150.97,87.309]
["bitfinex","SOLUSD",1741262762136,99.44964886,151.06,150.97,6.009]
["bitfinex","SOLUSD",1741262762339,80.8,151.05,150.97,6.009]
["bitfinex","SOLUSD",1741262762645,80.8,151.05,150.97,19.48369629]
["bitfinex","SOLUSD",1741262762954,80.8,151.05,151.01,0.14216157]
["bitfinex","SOLUSD",1741262763544,80.8,151.05,150.97,87.309]
["bitfinex","SOLUSD",1741262763928,80.8,151.05,150.98,0.14216157]
["bitfinex","SOLUSD",1741262764542,80.8,151.05,150.97,87.309]
["bitfinex","SOLUSD",1741262764945,80.8,151.05,150.97,81.3]
["bitfinex","SOLUSD",1741262765128,88.3321,151.05,150.97,81.3]
["bitfinex","SOLUSD",1741262765529,88.3321,151.05,150.94,1.6637]
["bitfinex","SOLUSD",1741262765530,80.8,151.04,150.94,1.6637]
["bitfinex","SOLUSD",1741262765750,80.8,151.04,150.95,0.14216157]
["bitfinex","SOLUSD",1741262766142,80.8,151.04,150.94,0.033]
["bitfinex","SOLUSD",1741262766335,80.8,151.03,150.95,312.0]
["bitfinex","SOLUSD",1741262767548,6.4736,151.02,150.95,312.0]
["bitfinex","SOLUSD",1741262768037,1.5582,151.01,150.94,0.033]
["bitfinex","SOLUSD",1741262768235,80.8,151.0,150.94,0.033]
["bitfinex","SOLUSD",1741262769352,99.44964886,150.99,150.94,0.0001]
["bitfinex","SOLUSD",1741262769539,2.0,150.94,150.8,215.8]
["bitfinex","SOLUSD",1741262769847,2.0,150.94,150.8,81.3]
["bitfinex","SOLUSD",1741262769848,112.63914991,150.93,150.8,81.3]
["bitfinex","SOLUSD",1741262770055,18.64964886,150.9,150.8,81.3]
["bitfinex","SOLUSD",1741262770233,18.64964886,150.9,150.76,88.9927]
["bitfinex","SOLUSD",1741262770234,24.90984886,150.88,150.76,88.9927]
["bitfinex","SOLUSD",1741262770437,80.8,150.87,150.76,88.9927]
["bitfinex","SOLUSD",1741262770749,80.8,150.86,150.77,21.12946705]
["bitfinex","SOLUSD",1741262770934,80.8,150.86,150.8,312.0]
["bitfinex","SOLUSD",1741262771139,80.8,150.86,150.8,333.12946705]
["bitfinex","SOLUSD",1741262771335,80.8,150.9,150.8,21.12946705]
["bitfinex","SOLUSD",1741262771541,6.6273,150.89,150.82,21.12946705]
["bitfinex","SOLUSD",1741262771742,6.6273,150.89,150.83,0.14216157]
["bitfinex","SOLUSD",1741262771941,80.8,150.88,150.78,81.3]
["bitfinex","SOLUSD",1741262773153,18.64964886,150.87,150.78,81.3]
["bitfinex","SOLUSD",1741262773332,23.2002,150.86,150.78,81.3]
["bitfinex","SOLUSD",1741262773530,6.6572,150.84,150.74,81.3]
["bitfinex","SOLUSD",1741262773755,87.4572,150.84,150.74,102.42946705]
["bitfinex","SOLUSD",1741262773946,87.4572,150.84,150.76,21.12946705]
["bitfinex","SOLUSD",1741262773947,80.8,150.84,150.76,21.12946705]
["bitfinex","SOLUSD",1741262774144,86.86,150.85,150.79,0.14216157]
["bitfinex","SOLUSD",1741262774349,86.86,150.85,150.81,312.0]
["bitfinex","SOLUSD",1741262774551,80.8,150.84,150.73,21.12946705]
["bitfinex","SOLUSD",1741262774747,80.8,150.84,150.72,6.6347]
["bitfinex","SOLUSD",1741262774748,80.8,150.83,150.72,21.12946705]
["bitfinex","SOLUSD",1741262774931,82.4158,150.83,150.71,110.49026705]
["bitfinex","SOLUSD",1741262775257,82.4158,150.83,150.72,21.12946705]
["bitfinex","SOLUSD",1741262775462,23.2064,150.82,150.73,0.14216157]
["bitfinex","SOLUSD",1741262775648,109.36812825,150.82,150.72,21.12946705]
["bitfinex","SOLUSD",1741262775835,109.36812825,150.82,150.72,0.14216157]
["bitfinex","SOLUSD",1741262776036,6.0117,150.81,150.71,0.3]
["bitfinex","SOLUSD",1741262776248,18.64964886,150.8,150.71,0.3]
["bitfinex","SOLUSD",1741262776654,93.45532676,150.81,150.71,0.3]
["bitfinex","SOLUSD",1741262777170,86.8117,150.81,150.71,0.3]
["bitfinex","SOLUSD",1741262777471,23.2094,150.8,150.73,312.0]
["bitfinex","SOLUSD",1741262778558,23.2094,150.8,150.71,0.3]
["bitfinex","SOLUSD",1741262778867,104.0094,150.8,150.71,0.3]
["bitfinex","SOLUSD",1741262779438,0.09612278,150.74,150.71,0.3]
["bitfinex","SOLUSD",1741262780673,0.09612278,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1741262781453,0.09612278,150.74,150.73,312.14216157]
["bitfinex","SOLUSD",1741262781647,0.09612278,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262781870,6.73002278,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262782035,0.09612278,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262784281,6.73002278,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262785342,6.73002278,150.74,150.73,312.14216157]
["bitfinex","SOLUSD",1741262785343,0.09612278,150.74,150.73,312.14216157]
["bitfinex","SOLUSD",1741262786473,0.09612278,150.74,150.73,318.77646157]
["bitfinex","SOLUSD",1741262786876,0.09612278,150.74,150.73,312.14216157]
["bitfinex","SOLUSD",1741262787673,0.09612278,150.74,150.73,318.77646157]
["bitfinex","SOLUSD",1741262787965,0.09612278,150.74,150.73,421.20592862]
["bitfinex","SOLUSD",1741262789363,0.09612278,150.74,150.73,414.57162862]
["bitfinex","SOLUSD",1741262789562,0.09612278,150.74,150.73,393.44216157]
["bitfinex","SOLUSD",1741262789865,0.09612278,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262790039,0.09612278,150.74,150.73,312.14216157]
["bitfinex","SOLUSD",1741262790239,0.09612278,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262794958,6.73002278,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262795270,0.09612278,150.74,150.73,310.0]
["bitfinex","SOLUSD",1741262796156,0.09612278,150.74,150.73,310.14216157]
["bitfinex","SOLUSD",1741262796560,6.73002278,150.74,150.73,310.0]
["bitfinex","SOLUSD",1741262796872,0.09612278,150.74,150.73,310.0]
["bitfinex","SOLUSD",1741262797273,6.73002278,150.74,150.73,310.0]
["bitfinex","SOLUSD",1741262797671,6.73002278,150.74,150.72,0.033]
["bitfinex","SOLUSD",1741262800560,6.73002278,150.74,150.72,312.033]
["bitfinex","SOLUSD",1741262801662,23.31482278,150.74,150.67,5.0]
["bitfinex","SOLUSD",1741262802057,6.73002278,150.74,150.68,0.14216157]
["bitfinex","SOLUSD",1741262802256,23.31482278,150.74,150.67,5.0]
["bitfinex","SOLUSD",1741262802559,23.31482278,150.74,150.68,312.0]
["bitfinex","SOLUSD",1741262805176,23.31482278,150.74,150.67,5.0]
["bitfinex","SOLUSD",1741262805177,1.5604,150.73,150.67,5.0]
["bitfinex","SOLUSD",1741262805977,23.2218,150.72,150.67,5.0]
["bitfinex","SOLUSD",1741262806183,56.3958,150.72,150.67,5.0]
["bitfinex","SOLUSD",1741262807968,23.2218,150.72,150.67,5.0]
["bitfinex","SOLUSD",1741262808176,23.2218,150.72,150.67,317.0]
["bitfinex","SOLUSD",1741262808462,23.2218,150.72,150.67,5.0]
["bitfinex","SOLUSD",1741262808662,56.3958,150.72,150.67,5.0]
["bitfinex","SOLUSD",1741262810589,56.3958,150.72,150.67,0.0001]
["bitfinex","SOLUSD",1741262811478,6.1403,150.71,150.67,0.0001]
["bitfinex","SOLUSD",1741262811679,24.72964886,150.7,150.67,0.0001]
["bitfinex","SOLUSD",1741262812069,6.08,150.7,150.67,0.0001]
["bitfinex","SOLUSD",1741262812389,6.6361,150.69,150.67,0.0001]
["bitfinex","SOLUSD",1741262815571,12.8926,150.69,150.67,0.0001]
["bitfinex","SOLUSD",1741262816168,95.8443,150.69,150.6,81.3]
["bitfinex","SOLUSD",1741262816368,95.8443,150.69,150.58,8.0379]
["bitfinex","SOLUSD",1741262816369,18.64964886,150.68,150.58,8.0379]
["bitfinex","SOLUSD",1741262816781,1.6078,150.67,150.55,21.12946705]
["bitfinex","SOLUSD",1741262817104,1.6078,150.67,150.54,1.6094]
["bitfinex","SOLUSD",1741262817105,18.64964886,150.66,150.54,110.66436705]
["bitfinex","SOLUSD",1741262817390,1.6078,150.67,150.55,21.12946705]
["bitfinex","SOLUSD",1741262817691,1.6078,150.67,150.56,333.12946705]
["bitfinex","SOLUSD",1741262817871,1.6078,150.67,150.57,0.14216157]
["bitfinex","SOLUSD",1741262818375,6.6374,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741262818587,6.6374,150.66,150.6,102.57162862]
["bitfinex","SOLUSD",1741262818790,23.231,150.66,150.6,81.3]
["bitfinex","SOLUSD",1741262819374,20.0,150.63,150.6,81.3]
["bitfinex","SOLUSD",1741262819896,20.0,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741262820273,23.2372,150.62,150.56,81.3]
["bitfinex","SOLUSD",1741262820495,6.6392,150.62,150.57,21.27162862]
["bitfinex","SOLUSD",1741262820670,6.6383,150.64,150.59,21.12946705]
["bitfinex","SOLUSD",1741262820871,6.6383,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1741262821279,6.6383,150.64,150.56,215.8]
["bitfinex","SOLUSD",1741262821280,23.2341,150.64,150.61,312.0]
["bitfinex","SOLUSD",1741262821587,6.6383,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1741262821778,6.6379,150.65,150.61,21.12946705]
["bitfinex","SOLUSD",1741262821983,6.6379,150.65,150.61,27.20066705]
["bitfinex","SOLUSD",1741262822378,23.2281,150.68,150.61,27.20066705]
["bitfinex","SOLUSD",1741262822595,23.2281,150.68,150.61,87.3712]
["bitfinex","SOLUSD",1741262822793,23.2281,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1741262822988,20.0,150.65,150.61,81.3]
["bitfinex","SOLUSD",1741262823401,100.8,150.64,150.56,6.0302]
["bitfinex","SOLUSD",1741262823908,80.8,150.63,150.55,1.5131]
["bitfinex","SOLUSD",1741262824115,80.8,150.63,150.52,87.9293]
["bitfinex","SOLUSD",1741262824116,20.0,150.6,150.52,87.9293]
["bitfinex","SOLUSD",1741262824277,20.0,150.6,150.53,21.12946705]
["bitfinex","SOLUSD",1741262824475,6.6405,150.59,150.56,312.0]
["bitfinex","SOLUSD",1741262824695,23.2418,150.59,150.56,312.0]
["bitfinex","SOLUSD",1741262825102,6.6405,150.59,150.56,312.0]
["bitfinex","SOLUSD",1741262825405,6.64,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1741262825607,6.64,150.61,150.58,21.12946705]
["bitfinex","SOLUSD",1741262825786,6.6374,150.66,150.6,21.27162862]
["bitfinex","SOLUSD",1741262825978,6.6374,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1741262826179,23.231,150.66,150.59,87.81]
["bitfinex","SOLUSD",1741262826390,16.5936,150.66,150.59,81.3]
["bitfinex","SOLUSD",1741262826592,0.14216157,150.65,150.59,81.3]
["bitfinex","SOLUSD",1741262826994,16.35375067,150.65,150.59,81.3]
["bitfinex","SOLUSD",1741262827194,80.8,150.64,150.56,21.12946705]
["bitfinex","SOLUSD",1741262827387,80.8,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741262827585,80.8,150.63,150.57,21.27162862]
["bitfinex","SOLUSD",1741262827795,6.667,150.67,150.61,21.27162862]
["bitfinex","SOLUSD",1741262828104,6.667,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1741262828284,23.2595,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1741262828485,16.6225,150.67,150.63,312.0]
["bitfinex","SOLUSD",1741262829088,16.6225,150.67,150.58,0.14216157]
["bitfinex","SOLUSD",1741262829486,16.6225,150.67,150.57,215.8]
["bitfinex","SOLUSD",1741262829694,80.8,150.66,150.55,27.63946705]
["bitfinex","SOLUSD",1741262830097,80.8,150.66,150.56,21.12946705]
["bitfinex","SOLUSD",1741262830401,80.8,150.66,150.57,0.14216157]
["bitfinex","SOLUSD",1741262830603,56.4221,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1741262830799,80.8,150.64,150.55,6.51]
["bitfinex","SOLUSD",1741262831100,80.8,150.64,150.54,82.8278]
["bitfinex","SOLUSD",1741262831101,1.5123,150.63,150.54,0.14216157]
["bitfinex","SOLUSD",1741262831400,80.8,150.62,150.53,21.12946705]
["bitfinex","SOLUSD",1741262831607,80.8,150.62,150.54,0.14216157]
["bitfinex","SOLUSD",1741262831807,80.8,150.61,150.54,21.12946705]
["bitfinex","SOLUSD",1741262832105,23.2326,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1741262832280,23.2326,150.65,150.6,312.0]
["bitfinex","SOLUSD",1741262832783,23.2326,150.65,150.59,21.27162862]
["bitfinex","SOLUSD",1741262832979,23.2326,150.65,150.58,21.12946705]
["bitfinex","SOLUSD",1741262833206,104.0326,150.65,150.57,81.3]
["bitfinex","SOLUSD",1741262833405,80.8,150.64,150.55,21.12946705]
["bitfinex","SOLUSD",1741262833581,80.8,150.64,150.56,21.12946705]
["bitfinex","SOLUSD",1741262833787,80.8,150.64,150.58,21.12946705]
["bitfinex","SOLUSD",1741262834307,80.8,150.64,150.57,21.27162862]
["bitfinex","SOLUSD",1741262834486,6.6387,150.63,150.58,21.12946705]
["bitfinex","SOLUSD",1741262835098,23.2356,150.63,150.57,21.27162862]
["bitfinex","SOLUSD",1741262835310,23.2356,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741262835519,23.2356,150.63,150.57,21.27162862]
["bitfinex","SOLUSD",1741262835809,6.6387,150.63,150.6,312.0]
["bitfinex","SOLUSD",1741262836003,6.6387,150.63,150.61,0.14216157]
["bitfinex","SOLUSD",1741262836203,6.6387,150.63,150.6,312.0]
["bitfinex","SOLUSD",1741262836406,6.6387,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741262836618,6.6379,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262836985,23.2326,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262839409,23.2326,150.65,150.62,312.0]
["bitfinex","SOLUSD",1741262839796,16.64650122,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1741262840002,23.28410122,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1741262840388,6.6376,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1741262841209,23.2312,150.66,150.59,102.42946705]
["bitfinex","SOLUSD",1741262841409,23.2312,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741262842790,0.03,150.67,150.61,312.0]
["bitfinex","SOLUSD",1741262842995,0.03,150.67,150.62,0.14216157]
["bitfinex","SOLUSD",1741262843508,0.03,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1741262844309,0.03,150.67,150.6,21.27162862]
["bitfinex","SOLUSD",1741262844505,0.03,150.67,150.62,0.14216157]
["bitfinex","SOLUSD",1741262844916,6.667,150.67,150.62,0.14216157]
["bitfinex","SOLUSD",1741262845120,6.667,150.67,150.61,21.27162862]
["bitfinex","SOLUSD",1741262845298,6.667,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741262845898,23.2595,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741262846200,23.2595,150.67,150.62,81.3]
["bitfinex","SOLUSD",1741262846525,23.2595,150.67,150.62,393.3]
["bitfinex","SOLUSD",1741262846907,16.6225,150.67,150.62,393.3]
["bitfinex","SOLUSD",1741262847111,0.03,150.67,150.62,393.3]
["bitfinex","SOLUSD",1741262848328,0.03,150.67,150.62,312.0]
["bitfinex","SOLUSD",1741262850307,80.8,150.66,150.58,87.7694]
["bitfinex","SOLUSD",1741262850507,80.8,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1741262850906,23.2326,150.65,150.58,87.7694]
["bitfinex","SOLUSD",1741262851222,23.2326,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262851613,56.4221,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262851922,56.4221,150.65,150.58,87.7694]
["bitfinex","SOLUSD",1741262852105,56.4221,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262852703,23.2326,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262853303,23.2326,150.65,150.6,312.0]
["bitfinex","SOLUSD",1741262853519,23.2326,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1741262854225,23.2326,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262854819,23.2326,150.65,150.56,22.74236705]
["bitfinex","SOLUSD",1741262854820,80.8,150.64,150.56,1.6129]
["bitfinex","SOLUSD",1741262855020,23.2356,150.63,150.56,22.74236705]
["bitfinex","SOLUSD",1741262855220,23.2356,150.63,150.57,21.27162862]
["bitfinex","SOLUSD",1741262855424,23.2356,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741262856433,24.8353,150.63,150.56,81.3]
["bitfinex","SOLUSD",1741262857026,24.8353,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741262857617,23.2356,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1741262857821,6.6387,150.63,150.58,102.57162862]
["bitfinex","SOLUSD",1741262858411,6.6387,150.63,150.58,81.44216157]
["bitfinex","SOLUSD",1741262858612,6.6387,150.63,150.58,102.57162862]
["bitfinex","SOLUSD",1741262858912,16.5947,150.65,150.58,102.57162862]
["bitfinex","SOLUSD",1741262859427,16.5947,150.65,150.58,81.44216157]
["bitfinex","SOLUSD",1741262860708,16.5947,150.65,150.61,312.0]
["bitfinex","SOLUSD",1741262862429,80.8,150.64,150.54,87.5229]
["bitfinex","SOLUSD",1741262862619,80.8,150.64,150.55,0.14216157]
["bitfinex","SOLUSD",1741262863226,56.4295,150.63,150.55,0.14216157]
["bitfinex","SOLUSD",1741262863626,6.6387,150.63,150.57,21.27162862]
["bitfinex","SOLUSD",1741262863818,6.6387,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741262864349,6.6387,150.63,150.55,215.8]
["bitfinex","SOLUSD",1741262864514,6.6387,150.63,150.56,21.12946705]
["bitfinex","SOLUSD",1741262864711,6.6387,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741262865123,16.5958,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1741262865328,16.5958,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1741262865741,6.6374,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741262865940,6.6374,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1741262866941,6.6374,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741262868234,6.6374,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1741262868443,6.6374,150.66,150.59,21.27162862]
["bitfinex","SOLUSD",1741262868630,6.6374,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1741262868947,6.6671,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1741262869151,0.03,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1741262869445,20.0,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1741262869825,20.0,150.66,150.6,81.3]
["bitfinex","SOLUSD",1741262870032,20.0,150.65,150.58,217.4332]
["bitfinex","SOLUSD",1741262870220,20.0,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741262871326,6.6383,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741262872447,20.0,150.65,150.63,0.14216157]
["bitfinex","SOLUSD",1741262872634,6.6377,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1741262873027,6.6377,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741262873535,23.2595,150.67,150.6,81.44216157]
["bitfinex","SOLUSD",1741262876852,20.0,150.64,150.6,393.44216157]
["bitfinex","SOLUSD",1741262877735,6.6383,150.64,150.6,393.44216157]
["bitfinex","SOLUSD",1741262878339,23.2341,150.64,150.6,393.44216157]
["bitfinex","SOLUSD",1741262879352,23.2341,150.64,150.6,312.14216157]
["bitfinex","SOLUSD",1741262879549,6.6383,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1741262879865,0.03,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1741262880231,0.03,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1741262880430,0.03,150.65,150.62,0.14216157]
["bitfinex","SOLUSD",1741262881240,0.03,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1741262881554,0.03,150.65,150.61,102.57162862]
["bitfinex","SOLUSD",1741262881956,0.03,150.65,150.61,81.44216157]
["bitfinex","SOLUSD",1741262882658,0.03,150.65,150.64,312.14216157]
["bitfinex","SOLUSD",1741262883356,0.03,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1741262884541,0.03,150.65,150.61,81.3]
["bitfinex","SOLUSD",1741262885142,0.03,150.65,150.62,0.14216157]
["bitfinex","SOLUSD",1741262886347,0.03,150.65,150.64,312.0]
["bitfinex","SOLUSD",1741262886664,0.03,150.65,150.64,312.14216157]
["bitfinex","SOLUSD",1741262887040,0.03,150.65,150.63,0.14216157]
["bitfinex","SOLUSD",1741262887379,0.03,150.65,150.64,22.87542862]
["bitfinex","SOLUSD",1741262887749,0.03,150.65,150.64,1.74596157]
["bitfinex","SOLUSD",1741262887943,0.03,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1741262890076,0.03,150.65,150.64,549.07162862]
["bitfinex","SOLUSD",1741262890742,0.03,150.65,150.64,416.16832862]
["bitfinex","SOLUSD",1741262890943,0.03,150.65,150.64,395.03886157]
["bitfinex","SOLUSD",1741262891138,0.03,150.65,150.64,394.8967]
["bitfinex","SOLUSD",1741262891443,0.03,150.65,150.64,395.03886157]
["bitfinex","SOLUSD",1741262891658,0.03,150.65,150.64,416.16832862]
["bitfinex","SOLUSD",1741262891856,0.03,150.65,150.64,395.03886157]
["bitfinex","SOLUSD",1741262893263,0.03,150.65,150.64,393.44216157]
["bitfinex","SOLUSD",1741262895167,0.03,150.65,150.64,414.57162862]
["bitfinex","SOLUSD",1741262895768,0.03,150.65,150.64,527.94216157]
["bitfinex","SOLUSD",1741262896957,0.03,150.65,150.64,393.44216157]
["bitfinex","SOLUSD",1741262898486,0.03,150.65,150.64,414.57162862]
["bitfinex","SOLUSD",1741262898775,0.03,150.65,150.64,574.35957748]
["bitfinex","SOLUSD",1741262898985,0.03,150.65,150.64,549.07162862]
["bitfinex","SOLUSD",1741262899291,0.03,150.65,150.64,393.44216157]
["bitfinex","SOLUSD",1741262900084,0.03,150.65,150.64,414.57162862]
["bitfinex","SOLUSD",1741262900285,0.03,150.65,150.64,393.44216157]
["bitfinex","SOLUSD",1741262901081,0.03,150.65,150.64,414.57162862]
["bitfinex","SOLUSD",1741262901587,0.03,150.65,150.64,393.44216157]
["bitfinex","SOLUSD",1741262901754,0.03,150.65,150.64,414.57162862]
["bitfinex","SOLUSD",1741262902749,0.03,150.65,150.64,567.72127748]
["bitfinex","SOLUSD",1741262903574,0.03,150.65,150.64,527.8]
["bitfinex","SOLUSD",1741262903752,0.03,150.65,150.64,548.92946705]
["bitfinex","SOLUSD",1741262903953,0.03,150.65,150.64,549.07162862]
["bitfinex","SOLUSD",1741262904484,0.03,150.65,150.64,567.72127748]
["bitfinex","SOLUSD",1741262905054,0.03,150.65,150.64,549.07162862]
["bitfinex","SOLUSD",1741262907085,0.03,150.65,150.64,567.72127748]
["bitfinex","SOLUSD",1741262907659,0.03,150.65,150.64,549.07162862]
["bitfinex","SOLUSD",1741262908773,0.03,150.65,150.64,574.21763905]
["bitfinex","SOLUSD",1741262908979,0.03,150.65,150.64,595.3471061]
["bitfinex","SOLUSD",1741262909564,0.03,150.65,150.64,574.07547748]
["bitfinex","SOLUSD",1741262911980,0.03,150.67,150.66,20.35891043]
["bitfinex","SOLUSD",1741262912283,0.03,150.67,150.66,42.88135009]
["bitfinex","SOLUSD",1741262912484,0.03,150.67,150.66,3.10223418]
["bitfinex","SOLUSD",1741262912782,0.03,150.67,150.66,22.83872862]
["bitfinex","SOLUSD",1741262913083,6.6639,150.74,150.67,18.933972]
["bitfinex","SOLUSD",1741262913261,6.6639,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1741262913454,0.03,150.74,150.71,215.94216157]
["bitfinex","SOLUSD",1741262913654,0.03,150.74,150.71,237.07162862]
["bitfinex","SOLUSD",1741262913961,0.03,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1741262914375,0.03,150.74,150.73,21.27162862]
["bitfinex","SOLUSD",1741262914572,0.03,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1741262914884,0.03,150.74,150.73,13.69329654]
["bitfinex","SOLUSD",1741262915069,0.03,150.74,150.73,325.69329654]
["bitfinex","SOLUSD",1741262915465,0.03,150.74,150.73,541.49329654]
["bitfinex","SOLUSD",1741262915656,0.03,150.74,150.73,527.94216157]
["bitfinex","SOLUSD",1741262916270,0.03,150.74,150.73,393.44216157]
["bitfinex","SOLUSD",1741262916681,0.03,150.74,150.73,414.61453127]
["bitfinex","SOLUSD",1741262917406,0.03,150.74,150.73,393.44216157]
["bitfinex","SOLUSD",1741262917560,0.03,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262917885,0.03,150.74,150.7,215.8]
["bitfinex","SOLUSD",1741262918871,0.03,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1741262919271,0.03,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1741262919490,0.03,150.74,150.72,21.1723697]
["bitfinex","SOLUSD",1741262919491,0.03,150.74,150.7,236.9723697]
["bitfinex","SOLUSD",1741262919799,0.03,150.74,150.7,81.3]
["bitfinex","SOLUSD",1741262920675,0.03,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262920880,0.03,150.74,150.7,81.3]
["bitfinex","SOLUSD",1741262921106,0.03,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1741262921792,0.03,150.74,150.73,312.0]
["bitfinex","SOLUSD",1741262921993,0.03,150.74,150.73,312.14216157]
["bitfinex","SOLUSD",1741262922972,0.03,150.74,150.73,333.31453127]
["bitfinex","SOLUSD",1741262923170,0.03,150.74,150.73,414.61453127]
["bitfinex","SOLUSD",1741262923592,0.03,150.74,150.73,567.76418013]
["bitfinex","SOLUSD",1741262923813,0.03,150.74,150.73,574.39848013]
["bitfinex","SOLUSD",1741262923974,0.03,150.74,150.73,567.76418013]
["bitfinex","SOLUSD",1741262924178,0.03,150.74,150.73,574.39848013]
["bitfinex","SOLUSD",1741262924385,0.03,150.74,150.73,567.76418013]
["bitfinex","SOLUSD",1741262924937,0.03,150.81,150.74,18.933972]
["bitfinex","SOLUSD",1741262925070,0.03,150.81,150.8,21.31453127]
["bitfinex","SOLUSD",1741262925272,0.03,150.81,150.8,0.14216157]
["bitfinex","SOLUSD",1741262927483,0.03,150.81,150.8,21.31453127]
["bitfinex","SOLUSD",1741262927802,0.03,150.81,150.8,62.52834746]
["bitfinex","SOLUSD",1741262927993,0.03,150.81,150.8,374.52834746]
["bitfinex","SOLUSD",1741262928192,0.03,150.81,150.8,373.13654983]
["bitfinex","SOLUSD",1741262928389,0.03,150.81,150.8,588.93654983]
["bitfinex","SOLUSD",1741262928714,0.03,150.81,150.8,595.40574983]
["bitfinex","SOLUSD",1741262930990,0.03,150.81,150.8,549.11453127]
["bitfinex","SOLUSD",1741262931193,0.03,150.81,150.8,414.4723697]
["bitfinex","SOLUSD",1741262931514,0.03,150.81,150.8,393.3]
["bitfinex","SOLUSD",1741262931687,0.03,150.81,150.8,312.0]
["bitfinex","SOLUSD",1741262932089,0.03,150.81,150.8,312.14216157]
["bitfinex","SOLUSD",1741262932294,0.03,150.81,150.8,312.0]
["bitfinex","SOLUSD",1741262932517,0.03,150.81,150.8,312.14216157]
["bitfinex","SOLUSD",1741262932696,0.03,150.81,150.8,312.0]
["bitfinex","SOLUSD",1741262933009,0.03,150.81,150.8,312.14216157]
["bitfinex","SOLUSD",1741262934204,0.03,150.81,150.77,81.3]
["bitfinex","SOLUSD",1741262934599,0.03,150.81,150.78,0.14216157]
["bitfinex","SOLUSD",1741262934807,0.03,150.81,150.77,81.3]
["bitfinex","SOLUSD",1741262935311,0.03,150.81,150.74,0.033]
["bitfinex","SOLUSD",1741262935486,0.03,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1741262935996,0.03,150.81,150.79,102.61453127]
["bitfinex","SOLUSD",1741262936195,0.03,150.81,150.8,333.31453127]
["bitfinex","SOLUSD",1741262938808,0.03,150.81,150.8,333.1723697]
["bitfinex","SOLUSD",1741262939013,0.03,150.81,150.8,333.31453127]
["bitfinex","SOLUSD",1741262941699,0.03,150.81,150.8,549.11453127]
["bitfinex","SOLUSD",1741262942499,0.03,150.81,150.8,527.8]
["bitfinex","SOLUSD",1741262942698,0.03,150.81,150.8,312.0]
["bitfinex","SOLUSD",1741262942907,0.03,150.81,150.76,21.1723697]
["bitfinex","SOLUSD",1741262943496,0.03,150.81,150.75,21.1723697]
["bitfinex","SOLUSD",1741262943697,0.03,150.81,150.76,21.1723697]
["bitfinex","SOLUSD",1741262944094,0.03,150.81,150.77,0.14216157]
["bitfinex","SOLUSD",1741262944298,0.03,150.81,150.75,102.4723697]
["bitfinex","SOLUSD",1741262944622,0.03,150.81,150.74,0.033]
["bitfinex","SOLUSD",1741262944992,1.5926,150.79,150.74,0.033]
["bitfinex","SOLUSD",1741262945198,87.3698,150.78,150.74,0.033]
["bitfinex","SOLUSD",1741262945410,80.8,150.77,150.74,0.033]
["bitfinex","SOLUSD",1741262945612,80.8,150.76,150.68,81.3]
["bitfinex","SOLUSD",1741262945908,80.8,150.76,150.68,414.4723697]
["bitfinex","SOLUSD",1741262946219,23.2171,150.75,150.68,393.3]
["bitfinex","SOLUSD",1741262946420,104.0171,150.75,150.64,217.4278]
["bitfinex","SOLUSD",1741262946617,80.8,150.74,150.66,33.89969161]
["bitfinex","SOLUSD",1741262946806,80.8,150.73,150.65,33.89969161]
["bitfinex","SOLUSD",1741262947003,82.461,150.72,150.65,33.89969161]
["bitfinex","SOLUSD",1741262947218,82.461,150.72,150.64,115.19969161]
["bitfinex","SOLUSD",1741262947604,82.461,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1741262948022,6.5959,150.71,150.64,81.3]
["bitfinex","SOLUSD",1741262948320,87.3959,150.71,150.63,33.93269161]
["bitfinex","SOLUSD",1741262948511,23.2249,150.7,150.63,33.93269161]
["bitfinex","SOLUSD",1741262949111,23.2249,150.7,150.63,0.033]
["bitfinex","SOLUSD",1741262949428,23.2249,150.7,150.64,312.0]
["bitfinex","SOLUSD",1741262951913,56.4034,150.7,150.64,312.0]
["bitfinex","SOLUSD",1741262952108,80.8,150.69,150.64,312.0]
["bitfinex","SOLUSD",1741262952303,87.0,150.69,150.64,312.0]
["bitfinex","SOLUSD",1741262952507,6.6365,150.68,150.63,0.033]
["bitfinex","SOLUSD",1741262952707,23.2279,150.68,150.63,0.033]
["bitfinex","SOLUSD",1741262952920,6.6365,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741262953118,6.6365,150.68,150.63,33.93269161]
["bitfinex","SOLUSD",1741262953416,6.6365,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741262953619,6.6365,150.68,150.64,34.04185318]
["bitfinex","SOLUSD",1741262954525,6.6365,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741262955521,6.6365,150.68,150.65,312.0]
["bitfinex","SOLUSD",1741262956021,6.6358,150.7,150.66,34.04185318]
["bitfinex","SOLUSD",1741262956321,6.6348,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1741262956828,23.2188,150.74,150.69,33.89969161]
["bitfinex","SOLUSD",1741262957330,23.2188,150.74,150.69,0.14216157]
["bitfinex","SOLUSD",1741262957915,6.6339,150.74,150.7,34.04185318]
["bitfinex","SOLUSD",1741262958111,6.6339,150.74,150.68,81.3]
["bitfinex","SOLUSD",1741262958112,6.6339,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1741262958723,6.6334,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1741262959116,6.6334,150.75,150.72,312.0]
["bitfinex","SOLUSD",1741262960233,6.6331,150.76,150.72,345.89969161]
["bitfinex","SOLUSD",1741262960425,6.6331,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1741262960621,80.8,150.77,150.73,34.04185318]
["bitfinex","SOLUSD",1741262960824,8.1918,150.8,150.75,0.14216157]
["bitfinex","SOLUSD",1741262961031,6.6317,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1741262961419,6.6314,150.8,150.76,0.14216157]
["bitfinex","SOLUSD",1741262961621,6.6314,150.8,150.76,34.04185318]
["bitfinex","SOLUSD",1741262961922,21.30244126,150.81,150.78,0.14216157]
["bitfinex","SOLUSD",1741262962528,6.6609,150.81,150.78,0.14216157]
["bitfinex","SOLUSD",1741262962924,0.03,150.81,150.78,0.14216157]
["bitfinex","SOLUSD",1741262963123,0.03,150.81,150.78,34.04185318]
["bitfinex","SOLUSD",1741262963721,0.03,150.81,150.8,312.14216157]
["bitfinex","SOLUSD",1741262965920,0.03,150.81,150.8,346.04185318]
["bitfinex","SOLUSD",1741262966126,0.03,150.81,150.8,34.04185318]
["bitfinex","SOLUSD",1741262968739,0.03,150.81,150.8,0.14216157]
["bitfinex","SOLUSD",1741262969038,0.03,150.81,150.78,81.3]
["bitfinex","SOLUSD",1741262969235,0.03,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1741262970427,0.03,150.81,150.78,312.0]
["bitfinex","SOLUSD",1741262971127,0.03,150.81,150.74,81.3]
["bitfinex","SOLUSD",1741262971445,0.03,150.81,150.73,134.5]
["bitfinex","SOLUSD",1741262971446,0.03,150.81,150.73,0.14216157]
["bitfinex","SOLUSD",1741262972034,0.03,150.81,150.73,34.04185318]
["bitfinex","SOLUSD",1741262972227,0.03,150.81,150.77,0.14216157]
["bitfinex","SOLUSD",1741262972447,0.03,150.81,150.78,0.14216157]
["bitfinex","SOLUSD",1741262973147,0.03,150.81,150.76,33.89969161]
["bitfinex","SOLUSD",1741262973324,0.03,150.81,150.77,34.04185318]
["bitfinex","SOLUSD",1741262974034,0.03,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1741262974841,0.03,150.81,150.76,33.89969161]
["bitfinex","SOLUSD",1741262975042,0.03,150.81,150.75,33.89969161]
["bitfinex","SOLUSD",1741262975251,0.03,150.81,150.74,33.89969161]
["bitfinex","SOLUSD",1741262975424,0.03,150.81,150.75,34.04185318]
["bitfinex","SOLUSD",1741262975624,0.03,150.81,150.77,0.14216157]
["bitfinex","SOLUSD",1741262976425,0.03,150.81,150.77,40.67415318]
["bitfinex","SOLUSD",1741262976637,0.03,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1741262977035,0.03,150.81,150.8,34.04185318]
["bitfinex","SOLUSD",1741262977461,0.03,150.81,150.8,0.14216157]
["bitfinex","SOLUSD",1741262977639,0.03,150.81,150.8,312.14216157]
["bitfinex","SOLUSD",1741262979353,0.03,150.81,150.8,346.04185318]
["bitfinex","SOLUSD",1741262979854,0.03,150.81,150.8,427.34185318]
["bitfinex","SOLUSD",1741262980060,0.03,150.81,150.8,433.97305318]
["bitfinex","SOLUSD",1741262981552,0.03,150.81,150.8,467.87274479]
["bitfinex","SOLUSD",1741262981725,0.03,150.81,150.8,461.24154479]
["bitfinex","SOLUSD",1741262981932,0.03,150.81,150.8,427.34185318]
["bitfinex","SOLUSD",1741262982242,0.03,150.81,150.8,467.87274479]
["bitfinex","SOLUSD",1741262982829,0.03,150.81,150.8,433.97305318]
["bitfinex","SOLUSD",1741262983150,0.03,150.81,150.8,427.34185318]
["bitfinex","SOLUSD",1741262983336,0.03,150.81,150.8,621.02239365]
["bitfinex","SOLUSD",1741262983532,0.03,150.81,150.8,580.49150204]
["bitfinex","SOLUSD",1741262984851,0.03,150.81,150.8,621.02239365]
["bitfinex","SOLUSD",1741262985574,0.03,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1741262985744,0.03,150.83,150.82,268.49150204]
["bitfinex","SOLUSD",1741262986257,0.03,150.83,150.82,270.63366361]
["bitfinex","SOLUSD",1741262986949,0.03,150.83,150.82,270.49150204]
["bitfinex","SOLUSD",1741262988861,0.03,150.83,150.82,582.49150204]
["bitfinex","SOLUSD",1741262990262,0.03,150.83,150.82,585.80845165]
["bitfinex","SOLUSD",1741262990664,0.03,150.83,150.82,582.49150204]
["bitfinex","SOLUSD",1741262991557,0.03,150.83,150.82,580.49150204]
["bitfinex","SOLUSD",1741262991765,0.03,150.83,150.82,427.19969161]
["bitfinex","SOLUSD",1741262992284,0.03,150.83,150.82,312.0]
["bitfinex","SOLUSD",1741262992481,0.03,150.83,150.79,33.89969161]
["bitfinex","SOLUSD",1741262992761,0.03,150.83,150.8,33.89969161]
["bitfinex","SOLUSD",1741262992942,0.03,150.83,150.79,33.89969161]
["bitfinex","SOLUSD",1741262993141,0.03,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1741262993363,0.03,150.83,150.8,34.04185318]
["bitfinex","SOLUSD",1741262993565,0.03,150.83,150.8,33.89969161]
["bitfinex","SOLUSD",1741262994341,0.03,150.83,150.81,0.14216157]
["bitfinex","SOLUSD",1741262994765,0.03,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1741262994949,0.03,150.83,150.78,81.3]
["bitfinex","SOLUSD",1741262995444,0.03,150.83,150.79,0.14216157]
["bitfinex","SOLUSD",1741262998745,0.03,150.83,150.78,0.033]
["bitfinex","SOLUSD",1741263000065,0.03,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1741263000258,0.03,150.83,150.76,81.3]
["bitfinex","SOLUSD",1741263000953,80.8,150.82,150.73,33.89969161]
["bitfinex","SOLUSD",1741263001278,8.223,150.8,150.72,81.3]
["bitfinex","SOLUSD",1741263001448,8.223,150.8,150.73,312.0]
["bitfinex","SOLUSD",1741263002162,23.211,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1741263002365,23.211,150.79,150.73,427.19969161]
["bitfinex","SOLUSD",1741263002553,6.6317,150.79,150.76,34.04185318]
["bitfinex","SOLUSD",1741263002951,6.6317,150.79,150.76,0.14216157]
["bitfinex","SOLUSD",1741263003773,6.6317,150.79,150.74,34.04185318]
["bitfinex","SOLUSD",1741263005445,6.6317,150.79,150.77,0.14216157]
["bitfinex","SOLUSD",1741263006182,23.211,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1741263007988,23.211,150.79,150.74,0.033]
["bitfinex","SOLUSD",1741263008266,6.6658,150.78,150.74,0.033]
["bitfinex","SOLUSD",1741263008884,23.2141,150.77,150.74,0.0001]
["bitfinex","SOLUSD",1741263009072,1.6628,150.76,150.74,0.0001]
["bitfinex","SOLUSD",1741263010083,6.99288177,150.76,150.74,0.0001]
["bitfinex","SOLUSD",1741263010287,80.8,150.75,150.74,0.0001]
["bitfinex","SOLUSD",1741263010468,1.6628,150.76,150.66,81.3]
["bitfinex","SOLUSD",1741263010656,80.8,150.74,150.66,81.3]
["bitfinex","SOLUSD",1741263010851,23.2202,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1741263011664,20.0,150.7,150.66,81.3]
["bitfinex","SOLUSD",1741263011984,20.0,150.7,150.68,0.14216157]
["bitfinex","SOLUSD",1741263012774,20.0,150.7,150.65,0.14216157]
["bitfinex","SOLUSD",1741263012967,6.6361,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1741263013175,23.2264,150.69,150.63,115.23269161]
["bitfinex","SOLUSD",1741263013580,23.2264,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263013879,6.6361,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263014478,6.6361,150.69,150.64,34.04185318]
["bitfinex","SOLUSD",1741263014657,6.6361,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741263015565,23.2264,150.69,150.66,312.14216157]
["bitfinex","SOLUSD",1741263015765,23.2264,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263016785,23.2264,150.69,150.63,0.033]
["bitfinex","SOLUSD",1741263016786,105.6519,150.69,150.63,0.033]
["bitfinex","SOLUSD",1741263018488,105.6519,150.69,150.63,0.17516157]
["bitfinex","SOLUSD",1741263018672,105.6519,150.69,150.63,312.17516157]
["bitfinex","SOLUSD",1741263019307,138.8326,150.69,150.63,0.033]
["bitfinex","SOLUSD",1741263019472,80.8,150.68,150.63,0.033]
["bitfinex","SOLUSD",1741263019789,99.44964886,150.67,150.58,0.033]
["bitfinex","SOLUSD",1741263019966,80.8,150.66,150.58,0.033]
["bitfinex","SOLUSD",1741263020690,80.8,150.66,150.58,0.17516157]
["bitfinex","SOLUSD",1741263021088,20.0,150.61,150.58,0.033]
["bitfinex","SOLUSD",1741263022383,20.0,150.61,150.58,312.033]
["bitfinex","SOLUSD",1741263022584,29.7201,150.64,150.58,312.033]
["bitfinex","SOLUSD",1741263022769,80.8,150.63,150.58,312.033]
["bitfinex","SOLUSD",1741263022970,80.8,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741263023169,6.6392,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263023686,6.6392,150.62,150.58,312.033]
["bitfinex","SOLUSD",1741263023887,23.2372,150.62,150.58,312.033]
["bitfinex","SOLUSD",1741263024088,23.2372,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263024871,6.6392,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263025791,80.8,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741263026096,87.4388,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741263026473,6.6388,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741263029586,6.6379,150.65,150.6,312.0]
["bitfinex","SOLUSD",1741263030501,6.6379,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1741263030683,6.6365,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1741263030884,6.6365,150.68,150.63,21.34156196]
["bitfinex","SOLUSD",1741263031078,6.6365,150.68,150.63,102.64156196]
["bitfinex","SOLUSD",1741263031297,6.6365,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741263031799,0.28432314,150.7,150.63,81.3]
["bitfinex","SOLUSD",1741263031974,104.0233,150.71,150.62,21.34156196]
["bitfinex","SOLUSD",1741263032182,104.0233,150.71,150.61,223.9353]
["bitfinex","SOLUSD",1741263032183,104.0233,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741263032376,87.4352,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741263032581,87.4352,150.71,150.66,21.34156196]
["bitfinex","SOLUSD",1741263033602,87.4352,150.71,150.66,333.34156196]
["bitfinex","SOLUSD",1741263033806,6.6343,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1741263033997,6.6639,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1741263034204,6.6639,150.74,150.7,21.34156196]
["bitfinex","SOLUSD",1741263034707,0.03,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1741263034883,0.03,150.74,150.72,21.34156196]
["bitfinex","SOLUSD",1741263035506,0.03,150.74,150.71,21.34156196]
["bitfinex","SOLUSD",1741263036305,0.03,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1741263037191,0.03,150.74,150.73,333.34156196]
["bitfinex","SOLUSD",1741263037685,0.03,150.74,150.73,21.34156196]
["bitfinex","SOLUSD",1741263038099,0.03,150.74,150.73,102.64156196]
["bitfinex","SOLUSD",1741263040008,0.03,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1741263040390,0.03,150.74,150.71,215.8]
["bitfinex","SOLUSD",1741263040592,0.03,150.74,150.71,393.3]
["bitfinex","SOLUSD",1741263040792,0.03,150.74,150.71,81.3]
["bitfinex","SOLUSD",1741263041217,0.03,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1741263041592,0.03,150.74,150.69,0.14216157]
["bitfinex","SOLUSD",1741263041793,0.03,150.74,150.68,222.2708]
["bitfinex","SOLUSD",1741263042201,0.03,150.74,150.69,0.14216157]
["bitfinex","SOLUSD",1741263043317,81.11432314,150.74,150.65,33.90019136]
["bitfinex","SOLUSD",1741263043496,81.11432314,150.74,150.65,81.3]
["bitfinex","SOLUSD",1741263043696,80.8,150.73,150.66,0.14216157]
["bitfinex","SOLUSD",1741263043897,23.2218,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1741263044324,23.2218,150.72,150.65,81.3]
["bitfinex","SOLUSD",1741263044521,23.2218,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1741263044833,23.2218,150.72,150.62,134.5]
["bitfinex","SOLUSD",1741263044834,20.0,150.69,150.62,249.70019136]
["bitfinex","SOLUSD",1741263045040,0.28432314,150.71,150.62,81.3]
["bitfinex","SOLUSD",1741263045041,81.08432314,150.71,150.62,81.3]
["bitfinex","SOLUSD",1741263045200,82.74362314,150.71,150.63,0.14216157]
["bitfinex","SOLUSD",1741263045824,14.63718428,150.7,150.62,81.3]
["bitfinex","SOLUSD",1741263046022,23.2264,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1741263047017,23.2264,150.69,150.62,81.3]
["bitfinex","SOLUSD",1741263047018,20.0,150.67,150.62,81.3]
["bitfinex","SOLUSD",1741263047340,20.0,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741263047514,20.0,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1741263048004,6.637,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1741263048820,23.2295,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1741263050230,23.2295,150.67,150.6,34.04235293]
["bitfinex","SOLUSD",1741263050823,23.2295,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1741263051504,15.19500808,150.71,150.64,0.14216157]
["bitfinex","SOLUSD",1741263051505,6.6357,150.7,150.64,34.04235293]
["bitfinex","SOLUSD",1741263051709,6.6348,150.72,150.66,34.04235293]
["bitfinex","SOLUSD",1741263052024,14.3149837,150.7,150.67,34.04235293]
["bitfinex","SOLUSD",1741263052223,14.3149837,150.7,150.67,40.67935293]
["bitfinex","SOLUSD",1741263052420,14.3149837,150.7,150.67,34.04235293]
["bitfinex","SOLUSD",1741263052621,14.3149837,150.7,150.67,40.67925293]
["bitfinex","SOLUSD",1741263052804,14.3149837,150.7,150.69,0.14216157]
["bitfinex","SOLUSD",1741263052999,6.6641,150.74,150.69,0.14216157]
["bitfinex","SOLUSD",1741263054423,6.6641,150.74,150.7,312.0]
["bitfinex","SOLUSD",1741263054628,0.03,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1741263055709,0.03,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1741263056105,13.75765496,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1741263057807,13.75765496,150.73,150.71,312.0]
["bitfinex","SOLUSD",1741263058515,13.75765496,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1741263058824,13.75765496,150.73,150.72,34.04235293]
["bitfinex","SOLUSD",1741263059016,0.03,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1741263059219,0.03,150.74,150.71,33.90019136]
["bitfinex","SOLUSD",1741263059525,0.03,150.74,150.73,34.04235293]
["bitfinex","SOLUSD",1741263060907,0.03,150.74,150.73,268.49200179]
["bitfinex","SOLUSD",1741263061124,6.6309,150.81,150.76,34.04235293]
["bitfinex","SOLUSD",1741263061312,23.208,150.81,150.76,0.14216157]
["bitfinex","SOLUSD",1741263061621,23.208,150.81,150.76,312.14216157]
["bitfinex","SOLUSD",1741263062417,0.03,150.83,150.76,312.14216157]
["bitfinex","SOLUSD",1741263063133,14.20935549,150.82,150.76,312.14216157]
["bitfinex","SOLUSD",1741263065322,23.2079,150.81,150.76,312.14216157]
["bitfinex","SOLUSD",1741263065714,14.99905731,150.8,150.76,312.14216157]
["bitfinex","SOLUSD",1741263066812,23.2079,150.81,150.76,312.14216157]
["bitfinex","SOLUSD",1741263067139,16.5771,150.81,150.76,312.14216157]
["bitfinex","SOLUSD",1741263069419,16.5771,150.81,150.76,0.14216157]
["bitfinex","SOLUSD",1741263069621,16.5771,150.81,150.76,21.30933547]
["bitfinex","SOLUSD",1741263069817,6.6604,150.82,150.77,0.14216157]
["bitfinex","SOLUSD",1741263070214,23.2364,150.82,150.75,21.1671739]
["bitfinex","SOLUSD",1741263070415,23.2364,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1741263070820,23.2364,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1741263071023,23.2364,150.82,150.75,21.30933547]
["bitfinex","SOLUSD",1741263072313,23.2364,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1741263072511,23.2364,150.82,150.78,0.14216157]
["bitfinex","SOLUSD",1741263073035,23.2364,150.82,150.77,312.0]
["bitfinex","SOLUSD",1741263073234,23.2364,150.82,150.78,0.14216157]
["bitfinex","SOLUSD",1741263075823,81.08432314,150.81,150.72,81.333]
["bitfinex","SOLUSD",1741263076021,0.28432314,150.79,150.72,81.333]
["bitfinex","SOLUSD",1741263076430,81.08432314,150.79,150.72,0.033]
["bitfinex","SOLUSD",1741263077023,81.08432314,150.79,150.72,0.17516157]
["bitfinex","SOLUSD",1741263077240,56.3733,150.78,150.72,0.033]
["bitfinex","SOLUSD",1741263077817,0.28432314,150.77,150.72,0.033]
["bitfinex","SOLUSD",1741263078141,81.08432314,150.77,150.67,223.3597]
["bitfinex","SOLUSD",1741263078338,81.08432314,150.77,150.67,88.8597]
["bitfinex","SOLUSD",1741263078339,80.8,150.76,150.67,88.8597]
["bitfinex","SOLUSD",1741263078534,80.8,150.76,150.68,0.14216157]
["bitfinex","SOLUSD",1741263078840,80.8,150.76,150.67,88.8597]
["bitfinex","SOLUSD",1741263078841,81.08432314,150.75,150.69,312.0]
["bitfinex","SOLUSD",1741263079041,0.28432314,150.73,150.64,215.8]
["bitfinex","SOLUSD",1741263079238,81.08432314,150.73,150.64,81.3]
["bitfinex","SOLUSD",1741263079446,23.2218,150.72,150.65,0.14216157]
["bitfinex","SOLUSD",1741263079840,23.2218,150.72,150.64,81.3]
["bitfinex","SOLUSD",1741263080146,23.2218,150.72,150.65,0.14216157]
["bitfinex","SOLUSD",1741263080936,20.0,150.7,150.69,0.033]
["bitfinex","SOLUSD",1741263081952,26.6357,150.7,150.69,0.033]
["bitfinex","SOLUSD",1741263082247,80.8,150.73,150.69,0.033]
["bitfinex","SOLUSD",1741263083644,87.4345,150.73,150.69,0.033]
["bitfinex","SOLUSD",1741263084044,6.6345,150.73,150.69,0.033]
["bitfinex","SOLUSD",1741263084626,6.633,150.76,150.69,0.033]
["bitfinex","SOLUSD",1741263084947,1.5052,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1741263085133,6.6312,150.8,150.73,102.60933547]
["bitfinex","SOLUSD",1741263085528,6.6312,150.8,150.76,0.14216157]
["bitfinex","SOLUSD",1741263085736,6.6308,150.81,150.76,0.14216157]
["bitfinex","SOLUSD",1741263085938,6.6308,150.81,150.75,0.14216157]
["bitfinex","SOLUSD",1741263086238,6.6308,150.81,150.75,81.44216157]
["bitfinex","SOLUSD",1741263087051,0.03,150.82,150.75,102.60933547]
["bitfinex","SOLUSD",1741263087544,0.03,150.82,150.75,109.24273547]
["bitfinex","SOLUSD",1741263087730,0.03,150.82,150.78,0.14216157]
["bitfinex","SOLUSD",1741263088068,0.03,150.82,150.78,81.44216157]
["bitfinex","SOLUSD",1741263088935,0.03,150.82,150.8,0.14216157]
["bitfinex","SOLUSD",1741263089536,0.03,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1741263089743,0.03,150.82,150.78,81.3]
["bitfinex","SOLUSD",1741263089949,0.45648471,150.82,150.78,81.3]
["bitfinex","SOLUSD",1741263091159,23.2079,150.81,150.78,81.3]
["bitfinex","SOLUSD",1741263091356,81.08432314,150.8,150.7,1.5409]
["bitfinex","SOLUSD",1741263091541,80.8,150.79,150.69,47.354]
["bitfinex","SOLUSD",1741263092352,80.8,150.79,150.7,0.14216157]
["bitfinex","SOLUSD",1741263092538,80.8,150.79,150.7,333.30933547]
["bitfinex","SOLUSD",1741263092741,80.8,150.79,150.7,312.0]
["bitfinex","SOLUSD",1741263092946,80.8,150.79,150.71,0.14216157]
["bitfinex","SOLUSD",1741263093441,23.2125,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1741263093753,23.2125,150.78,150.7,312.0]
["bitfinex","SOLUSD",1741263094262,23.2125,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1741263096264,80.8,150.77,150.71,0.14216157]
["bitfinex","SOLUSD",1741263096855,80.8,150.77,150.7,0.14216157]
["bitfinex","SOLUSD",1741263097059,23.2156,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1741263098842,6.633,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1741263099047,6.633,150.76,150.7,21.30933547]
["bitfinex","SOLUSD",1741263099652,23.2156,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1741263099860,23.2156,150.76,150.74,312.0]
["bitfinex","SOLUSD",1741263100576,23.2156,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1741263100760,23.2156,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1741263103581,23.2156,150.76,150.71,312.14216157]
["bitfinex","SOLUSD",1741263104071,6.633,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1741263105174,6.633,150.76,150.71,47.46316157]
["bitfinex","SOLUSD",1741263105366,23.2156,150.76,150.71,47.46316157]
["bitfinex","SOLUSD",1741263106682,6.633,150.76,150.71,47.46316157]
["bitfinex","SOLUSD",1741263106968,80.8,150.79,150.71,68.66333547]
["bitfinex","SOLUSD",1741263107171,23.2125,150.78,150.75,0.14216157]
["bitfinex","SOLUSD",1741263107871,23.2125,150.78,150.72,0.14216157]
["bitfinex","SOLUSD",1741263108262,56.3733,150.78,150.72,0.14216157]
["bitfinex","SOLUSD",1741263108576,56.3733,150.78,150.71,47.354]
["bitfinex","SOLUSD",1741263109274,0.28432314,150.77,150.71,47.354]
["bitfinex","SOLUSD",1741263110466,0.28432314,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1741263110674,20.0,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1741263111275,6.6339,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1741263113178,16.584,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1741263113381,23.2174,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1741263113760,20.0,150.73,150.71,0.033]
["bitfinex","SOLUSD",1741263113969,20.0,150.71,150.69,0.033]
["bitfinex","SOLUSD",1741263114687,0.28432314,150.72,150.64,47.321]
["bitfinex","SOLUSD",1741263114991,0.28432314,150.7,150.62,0.14216157]
["bitfinex","SOLUSD",1741263115282,23.2264,150.69,150.61,47.321]
["bitfinex","SOLUSD",1741263115655,23.2264,150.69,150.62,0.14216157]
["bitfinex","SOLUSD",1741263116466,56.4071,150.69,150.62,0.14216157]
["bitfinex","SOLUSD",1741263116988,56.4071,150.69,150.62,312.14216157]
["bitfinex","SOLUSD",1741263118761,23.2264,150.69,150.62,312.14216157]
["bitfinex","SOLUSD",1741263119079,23.2264,150.69,150.62,0.14216157]
["bitfinex","SOLUSD",1741263119581,16.5903,150.69,150.62,0.17516157]
["bitfinex","SOLUSD",1741263120098,20.0,150.65,150.62,0.033]
["bitfinex","SOLUSD",1741263120261,82.3443,150.68,150.62,0.033]
["bitfinex","SOLUSD",1741263120262,20.0,150.64,150.62,0.033]
["bitfinex","SOLUSD",1741263120463,1.5443,150.68,150.62,47.354]
["bitfinex","SOLUSD",1741263120683,16.5903,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1741263120893,16.5903,150.69,150.63,47.46316157]
["bitfinex","SOLUSD",1741263121989,23.2264,150.69,150.64,312.0]
["bitfinex","SOLUSD",1741263124173,56.4071,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263124496,23.2264,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263127072,56.4071,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263127272,56.4071,150.69,150.64,312.14216157]
["bitfinex","SOLUSD",1741263127483,20.0,150.66,150.64,0.14216157]
["bitfinex","SOLUSD",1741263127675,56.4071,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263128089,23.2264,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263128290,20.0,150.66,150.64,0.14216157]
["bitfinex","SOLUSD",1741263129183,23.2264,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263130592,23.2264,150.69,150.65,312.0]
["bitfinex","SOLUSD",1741263130979,23.2264,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741263131369,6.6361,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741263132183,6.6361,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1741263132381,6.6352,150.71,150.65,0.14216157]
["bitfinex","SOLUSD",1741263132570,0.03,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1741263132982,16.62358882,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741263133373,16.62358882,150.68,150.67,7.94146157]
["bitfinex","SOLUSD",1741263133680,0.03,150.69,150.67,76.42963547]
["bitfinex","SOLUSD",1741263133873,0.03,150.69,150.67,55.26246157]
["bitfinex","SOLUSD",1741263135101,0.03,150.69,150.68,312.14216157]
["bitfinex","SOLUSD",1741263135600,0.03,150.69,150.68,312.0]
["bitfinex","SOLUSD",1741263135971,0.03,150.69,150.68,312.14216157]
["bitfinex","SOLUSD",1741263137191,0.03,150.69,150.68,0.14216157]
["bitfinex","SOLUSD",1741263137584,0.03,150.69,150.63,189.3736]
["bitfinex","SOLUSD",1741263138099,0.03,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741263138480,0.03,150.69,150.64,47.321]
["bitfinex","SOLUSD",1741263138680,0.03,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1741263140078,0.03,150.69,150.68,312.14216157]
["bitfinex","SOLUSD",1741263140696,0.03,150.69,150.68,0.14216157]
["bitfinex","SOLUSD",1741263141101,0.03,150.69,150.65,181.821]
["bitfinex","SOLUSD",1741263141599,0.03,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741263142882,20.03,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741263143487,26.6365,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741263143682,26.6365,150.68,150.64,312.14216157]
["bitfinex","SOLUSD",1741263145405,26.6365,150.68,150.66,0.033]
["bitfinex","SOLUSD",1741263151112,26.6365,150.68,150.66,0.033]
["bitfinex","SOLUSD",1741263151904,43.2279,150.68,150.62,0.033]
["bitfinex","SOLUSD",1741263152109,0.28432314,150.67,150.62,0.033]
["bitfinex","SOLUSD",1741263152700,80.8,150.66,150.62,0.033]
["bitfinex","SOLUSD",1741263152901,23.2326,150.65,150.62,0.033]
["bitfinex","SOLUSD",1741263154817,80.8,150.64,150.62,0.033]
["bitfinex","SOLUSD",1741263156011,80.8,150.64,150.62,312.033]
["bitfinex","SOLUSD",1741263156512,80.8,150.64,150.62,0.033]
["bitfinex","SOLUSD",1741263157217,6.6387,150.63,150.62,0.033]
["bitfinex","SOLUSD",1741263159495,6.6387,150.63,150.62,312.033]
["bitfinex","SOLUSD",1741263160114,16.5947,150.65,150.62,0.033]
["bitfinex","SOLUSD",1741263160622,16.5947,150.65,150.62,0.0001]
["bitfinex","SOLUSD",1741263161318,81.08432314,150.64,150.62,0.0001]
["bitfinex","SOLUSD",1741263162811,6.6387,150.63,150.62,0.0001]
["bitfinex","SOLUSD",1741263169311,23.2295,150.67,150.62,0.0001]
["bitfinex","SOLUSD",1741263170522,0.03,150.63,150.62,0.0001]
["bitfinex","SOLUSD",1741263171228,0.03,150.63,150.62,312.14226157]
["bitfinex","SOLUSD",1741263173328,0.03,150.63,150.62,0.14226157]
["bitfinex","SOLUSD",1741263176339,0.03,150.63,150.62,312.14226157]
["bitfinex","SOLUSD",1741263176828,0.03,150.63,150.62,0.0001]
["bitfinex","SOLUSD",1741263179728,6.6687,150.63,150.62,0.0001]
["bitfinex","SOLUSD",1741263180116,87.4687,150.63,150.62,0.0001]
["bitfinex","SOLUSD",1741263180518,104.0656,150.63,150.59,0.033]
["bitfinex","SOLUSD",1741263181238,0.28432314,150.62,150.59,0.0001]
["bitfinex","SOLUSD",1741263181742,6.6396,150.61,150.59,0.0001]
["bitfinex","SOLUSD",1741263183540,6.6396,150.61,150.6,0.14216157]
["bitfinex","SOLUSD",1741263183728,6.6392,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1741263184338,0.03,150.63,150.59,0.0001]
["bitfinex","SOLUSD",1741263184640,0.03,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1741263184944,0.03,150.63,150.6,1.69916157]
["bitfinex","SOLUSD",1741263185324,6.6688,150.63,150.6,1.69916157]
["bitfinex","SOLUSD",1741263185632,0.03,150.63,150.6,1.69916157]
["bitfinex","SOLUSD",1741263187138,0.03,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1741263187439,0.03,150.63,150.6,312.0]
["bitfinex","SOLUSD",1741263187937,23.2656,150.63,150.6,312.0]
["bitfinex","SOLUSD",1741263189041,23.2656,150.63,150.59,0.0001]
["bitfinex","SOLUSD",1741263190325,80.8,150.62,150.59,0.0001]
["bitfinex","SOLUSD",1741263191340,80.8,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263191521,80.8,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263191924,6.6401,150.6,150.58,0.0001]
["bitfinex","SOLUSD",1741263192138,6.6401,150.6,150.58,0.14226157]
["bitfinex","SOLUSD",1741263194023,20.0,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263194220,0.03,150.63,150.58,0.14226157]
["bitfinex","SOLUSD",1741263194221,20.0,150.61,150.58,0.14226157]
["bitfinex","SOLUSD",1741263194637,20.0,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263194837,0.03,150.63,150.58,0.14226157]
["bitfinex","SOLUSD",1741263195451,0.03,150.63,150.59,312.0]
["bitfinex","SOLUSD",1741263198348,80.83,150.63,150.59,312.0]
["bitfinex","SOLUSD",1741263198562,80.83,150.63,150.58,0.14226157]
["bitfinex","SOLUSD",1741263199151,80.83,150.63,150.58,0.0001]
["bitfinex","SOLUSD",1741263200845,6.6392,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263201031,23.2372,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263201453,23.2372,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1741263202047,23.2372,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263204933,23.2372,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263208150,23.2372,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263209960,6.6392,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263211049,6.6392,150.62,150.61,0.14216157]
["bitfinex","SOLUSD",1741263211546,6.6392,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263211751,23.2372,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263213251,0.03,150.63,150.58,0.14226157]
["bitfinex","SOLUSD",1741263214248,0.03,150.63,150.58,0.0001]
["bitfinex","SOLUSD",1741263215682,0.31432314,150.63,150.58,0.0001]
["bitfinex","SOLUSD",1741263216780,20.0,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263217569,6.6401,150.6,150.58,0.0001]
["bitfinex","SOLUSD",1741263218068,6.6392,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263218977,20.03,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741263219276,20.0,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263220477,20.0,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741263220682,20.0,150.62,150.61,312.14216157]
["bitfinex","SOLUSD",1741263221052,26.6392,150.62,150.61,312.14216157]
["bitfinex","SOLUSD",1741263221902,26.6392,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741263226378,43.2372,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263227274,17.39814321,150.61,150.59,0.14216157]
["bitfinex","SOLUSD",1741263227475,6.6401,150.6,150.59,0.14216157]
["bitfinex","SOLUSD",1741263227875,23.61998555,150.6,150.59,0.14216157]
["bitfinex","SOLUSD",1741263228872,16.97988555,150.6,150.59,0.14216157]
["bitfinex","SOLUSD",1741263229489,23.61998555,150.6,150.58,0.0001]
["bitfinex","SOLUSD",1741263229874,16.97988555,150.6,150.58,0.0001]
["bitfinex","SOLUSD",1741263230173,6.6392,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263230981,6.6392,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263231503,0.03,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741263232389,0.03,150.63,150.59,312.14216157]
["bitfinex","SOLUSD",1741263232800,0.03,150.62,150.59,318.76066157]
["bitfinex","SOLUSD",1741263232996,0.03,150.62,150.59,6.76066157]
["bitfinex","SOLUSD",1741263235988,0.03,150.62,150.59,318.76066157]
["bitfinex","SOLUSD",1741263236399,0.03,150.62,150.59,6.76066157]
["bitfinex","SOLUSD",1741263236712,0.03,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263242613,20.0,150.61,150.59,0.14216157]
["bitfinex","SOLUSD",1741263242791,6.6401,150.6,150.59,0.14216157]
["bitfinex","SOLUSD",1741263245217,6.6401,150.6,150.58,0.0001]
["bitfinex","SOLUSD",1741263248314,26.6398,150.61,150.58,0.14226157]
["bitfinex","SOLUSD",1741263248518,6.6398,150.61,150.58,0.14226157]
["bitfinex","SOLUSD",1741263249618,0.03,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263252122,20.0,150.6,150.58,0.14226157]
["bitfinex","SOLUSD",1741263252916,20.0,150.6,150.58,0.0001]
["bitfinex","SOLUSD",1741263253711,6.64,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263254524,6.6692,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263255913,0.03,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263256623,0.03,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1741263257211,0.03,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1741263259519,0.03,150.62,150.59,312.14216157]
["bitfinex","SOLUSD",1741263259824,0.03,150.62,150.59,47.46316157]
["bitfinex","SOLUSD",1741263260430,6.6692,150.62,150.59,47.46316157]
["bitfinex","SOLUSD",1741263262425,23.2672,150.62,150.59,47.46316157]
["bitfinex","SOLUSD",1741263264828,23.2672,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263266324,6.6692,150.62,150.58,0.14226157]
["bitfinex","SOLUSD",1741263268724,6.6692,150.62,150.58,47.46326157]
["bitfinex","SOLUSD",1741263268912,6.6692,150.62,150.58,359.46326157]
["bitfinex","SOLUSD",1741263272732,0.03,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1741263273032,0.03,150.62,150.6,8.27916157]
["bitfinex","SOLUSD",1741263273405,0.03,150.62,150.61,18.79181043]
["bitfinex","SOLUSD",1741263275833,0.03,150.62,150.61,330.79181043]
["bitfinex","SOLUSD",1741263276336,0.03,150.62,150.61,312.0]
["bitfinex","SOLUSD",1741263276724,0.03,150.62,150.61,312.14216157]
["bitfinex","SOLUSD",1741263277331,0.03,150.62,150.61,330.79181043]
["bitfinex","SOLUSD",1741263277534,0.03,150.62,150.61,519.25241043]
["bitfinex","SOLUSD",1741263277762,0.03,150.62,150.61,220.97239497]
["bitfinex","SOLUSD",1741263277918,0.03,150.63,150.62,19.21829514]
["bitfinex","SOLUSD",1741263278124,0.03,150.63,150.62,214.61711811]
["bitfinex","SOLUSD",1741263278635,0.03,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741263278941,0.03,150.68,150.67,40.51671811]
["bitfinex","SOLUSD",1741263279114,0.03,150.68,150.67,40.0902334]
["bitfinex","SOLUSD",1741263280034,0.03,150.68,150.67,40.23239497]
["bitfinex","SOLUSD",1741263280241,10.21915931,150.72,150.7,18.933972]
["bitfinex","SOLUSD",1741263280415,10.21915931,150.72,150.71,32.3696334]
["bitfinex","SOLUSD",1741263280620,10.21915931,150.72,150.71,344.3696334]
["bitfinex","SOLUSD",1741263280816,10.21915931,150.72,150.71,357.56489497]
["bitfinex","SOLUSD",1741263281018,10.21915931,150.72,150.71,357.84921811]
["bitfinex","SOLUSD",1741263281230,0.03,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1741263281540,0.03,150.79,150.76,18.79181043]
["bitfinex","SOLUSD",1741263282118,0.03,150.79,150.76,13.71998454]
["bitfinex","SOLUSD",1741263282527,0.03,150.79,150.77,32.3696334]
["bitfinex","SOLUSD",1741263282731,0.03,150.79,150.77,214.1906334]
["bitfinex","SOLUSD",1741263283732,0.03,150.79,150.77,222.2275334]
["bitfinex","SOLUSD",1741263284334,0.03,150.79,150.77,520.64971043]
["bitfinex","SOLUSD",1741263284528,0.03,150.79,150.77,500.45416157]
["bitfinex","SOLUSD",1741263284732,0.03,150.79,150.77,493.96316157]
["bitfinex","SOLUSD",1741263285441,0.03,150.79,150.77,359.321]
["bitfinex","SOLUSD",1741263285631,0.03,150.79,150.77,47.321]
["bitfinex","SOLUSD",1741263285825,0.03,150.79,150.77,47.46316157]
["bitfinex","SOLUSD",1741263286722,0.03,150.79,150.77,47.321]
["bitfinex","SOLUSD",1741263287238,20.0,150.76,150.7,181.821]
["bitfinex","SOLUSD",1741263287439,20.0,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1741263287752,23.2171,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1741263288044,23.2171,150.75,150.7,47.321]
["bitfinex","SOLUSD",1741263288625,23.2171,150.75,150.7,359.321]
["bitfinex","SOLUSD",1741263288825,56.3845,150.75,150.7,312.0]
["bitfinex","SOLUSD",1741263289136,1.92182314,150.74,150.68,47.321]
["bitfinex","SOLUSD",1741263289339,1.6375,150.74,150.68,47.321]
["bitfinex","SOLUSD",1741263289535,23.2202,150.73,150.68,47.321]
["bitfinex","SOLUSD",1741263289720,23.2202,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1741263289924,23.2202,150.73,150.68,47.321]
["bitfinex","SOLUSD",1741263290124,23.2202,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1741263290778,23.2202,150.73,150.68,47.321]
["bitfinex","SOLUSD",1741263291046,23.2202,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1741263293463,6.6343,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1741263293752,6.6343,150.73,150.69,312.14216157]
["bitfinex","SOLUSD",1741263296936,23.2202,150.73,150.69,312.14216157]
["bitfinex","SOLUSD",1741263297343,80.8,150.75,150.69,312.14216157]
["bitfinex","SOLUSD",1741263297663,6.6339,150.74,150.69,312.14216157]
["bitfinex","SOLUSD",1741263298354,6.6339,150.74,150.69,359.46316157]
["bitfinex","SOLUSD",1741263298355,23.2187,150.74,150.69,359.46316157]
["bitfinex","SOLUSD",1741263299449,56.3808,150.76,150.69,359.46316157]
["bitfinex","SOLUSD",1741263301265,20.0,150.73,150.69,359.46316157]
["bitfinex","SOLUSD",1741263301849,23.2218,150.72,150.69,359.46316157]
["bitfinex","SOLUSD",1741263302583,23.2218,150.72,150.69,47.46316157]
["bitfinex","SOLUSD",1741263302932,23.2218,150.72,150.68,0.033]
["bitfinex","SOLUSD",1741263303138,24.8004,150.72,150.68,0.033]
["bitfinex","SOLUSD",1741263307555,0.03,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1741263307777,10.24915931,150.87,150.79,6.4488]
["bitfinex","SOLUSD",1741263307964,20.43831863,150.89,150.86,0.14216157]
["bitfinex","SOLUSD",1741263308171,0.03,150.97,150.89,18.79181043]
["bitfinex","SOLUSD",1741263308369,25.99994102,150.97,150.89,0.14216157]
["bitfinex","SOLUSD",1741263308571,6.93962314,150.94,150.83,21.18722191]
["bitfinex","SOLUSD",1741263308864,18.64964886,150.91,150.83,0.14216157]
["bitfinex","SOLUSD",1741263309154,0.14216157,150.89,150.78,0.14216157]
["bitfinex","SOLUSD",1741263309355,12.91202314,150.88,150.78,0.14216157]
["bitfinex","SOLUSD",1741263309859,6.0,150.88,150.78,18.79181043]
["bitfinex","SOLUSD",1741263310448,6.0,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1741263311048,6.6264,150.91,150.81,18.79181043]
["bitfinex","SOLUSD",1741263311246,20.0,150.88,150.81,18.79181043]
["bitfinex","SOLUSD",1741263311748,80.8,150.92,150.85,0.14216157]
["bitfinex","SOLUSD",1741263311953,6.6258,150.93,150.85,0.14216157]
["bitfinex","SOLUSD",1741263312145,20.0,150.9,150.85,0.14216157]
["bitfinex","SOLUSD",1741263312964,0.42648471,150.92,150.83,0.14216157]
["bitfinex","SOLUSD",1741263313338,80.8,150.91,150.83,47.46316157]
["bitfinex","SOLUSD",1741263313864,0.03,150.92,150.85,0.14216157]
["bitfinex","SOLUSD",1741263314046,20.0,150.91,150.9,0.14216157]
["bitfinex","SOLUSD",1741263314565,20.0,150.91,150.85,0.14216157]
["bitfinex","SOLUSD",1741263314566,20.0,150.9,150.85,0.14216157]
["bitfinex","SOLUSD",1741263316047,26.627,150.9,150.85,0.14216157]
["bitfinex","SOLUSD",1741263316463,0.28432314,150.89,150.78,188.4265]
["bitfinex","SOLUSD",1741263316673,0.28432314,150.87,150.78,53.9265]
["bitfinex","SOLUSD",1741263316855,0.28432314,150.85,150.76,47.321]
["bitfinex","SOLUSD",1741263317040,80.8,150.84,150.76,47.321]
["bitfinex","SOLUSD",1741263317247,80.8,150.84,150.77,39.97903234]
["bitfinex","SOLUSD",1741263317469,80.8,150.84,150.79,312.14216157]
["bitfinex","SOLUSD",1741263317866,87.4295,150.84,150.79,312.14216157]
["bitfinex","SOLUSD",1741263318163,80.8,150.84,150.79,312.14216157]
["bitfinex","SOLUSD",1741263318545,18.79181043,150.91,150.81,21.32938348]
["bitfinex","SOLUSD",1741263318546,80.8,150.9,150.81,21.32938348]
["bitfinex","SOLUSD",1741263318850,6.6273,150.89,150.83,18.79181043]
["bitfinex","SOLUSD",1741263319046,6.6264,150.91,150.83,221.80003234]
["bitfinex","SOLUSD",1741263319248,6.6264,150.91,150.83,200.61281043]
["bitfinex","SOLUSD",1741263319684,20.0,150.89,150.83,200.61281043]
["bitfinex","SOLUSD",1741263320859,20.0,150.89,150.83,181.96316157]
["bitfinex","SOLUSD",1741263321052,0.28432314,150.88,150.83,181.96316157]
["bitfinex","SOLUSD",1741263321250,20.28432314,150.88,150.78,203.00822191]
["bitfinex","SOLUSD",1741263321452,20.28432314,150.88,150.79,39.83687077]
["bitfinex","SOLUSD",1741263321660,20.0,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1741263321858,6.6282,150.87,150.84,0.14216157]
["bitfinex","SOLUSD",1741263322168,26.6278,150.88,150.82,39.97903234]
["bitfinex","SOLUSD",1741263323168,16.5954,150.92,150.84,21.32938348]
["bitfinex","SOLUSD",1741263323468,6.6264,150.91,150.86,0.14216157]
["bitfinex","SOLUSD",1741263323762,0.03,150.92,150.86,66.11281043]
["bitfinex","SOLUSD",1741263324353,0.03,150.92,150.86,47.46316157]
["bitfinex","SOLUSD",1741263325062,0.03,150.92,150.86,47.321]
["bitfinex","SOLUSD",1741263325063,0.17216157,150.92,150.86,47.321]
["bitfinex","SOLUSD",1741263325479,0.17216157,150.92,150.87,0.14216157]
["bitfinex","SOLUSD",1741263325681,23.47842314,150.9,150.81,6.6612]
["bitfinex","SOLUSD",1741263325975,0.28432314,150.88,150.81,47.321]
["bitfinex","SOLUSD",1741263326153,20.0,150.86,150.81,47.321]
["bitfinex","SOLUSD",1741263326352,20.0,150.86,150.82,0.14216157]
["bitfinex","SOLUSD",1741263328142,26.629,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1741263329248,43.2006,150.86,150.79,47.321]
["bitfinex","SOLUSD",1741263329768,0.28432314,150.85,150.79,47.321]
["bitfinex","SOLUSD",1741263329953,81.08432314,150.85,150.77,47.321]
["bitfinex","SOLUSD",1741263330155,0.28432314,150.83,150.77,47.321]
["bitfinex","SOLUSD",1741263330446,0.28432314,150.83,150.74,200.47064886]
["bitfinex","SOLUSD",1741263330862,0.28432314,150.83,150.75,18.79181043]
["bitfinex","SOLUSD",1741263331048,104.0033,150.84,150.77,18.79181043]
["bitfinex","SOLUSD",1741263331250,104.0033,150.84,150.76,0.14216157]
["bitfinex","SOLUSD",1741263331656,104.0033,150.84,150.78,0.14216157]
["bitfinex","SOLUSD",1741263332356,104.0033,150.84,150.8,0.14216157]
["bitfinex","SOLUSD",1741263332674,87.4295,150.84,150.8,0.14216157]
["bitfinex","SOLUSD",1741263332875,87.4295,150.84,150.79,0.14216157]
["bitfinex","SOLUSD",1741263333349,104.0033,150.84,150.78,0.14216157]
["bitfinex","SOLUSD",1741263333551,104.0033,150.84,150.78,18.79181043]
["bitfinex","SOLUSD",1741263333951,23.2033,150.84,150.78,47.46316157]
["bitfinex","SOLUSD",1741263334167,20.0,150.81,150.78,47.321]
["bitfinex","SOLUSD",1741263334475,20.0,150.79,150.73,47.321]
["bitfinex","SOLUSD",1741263334773,20.0,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1741263334970,20.0,150.78,150.73,47.321]
["bitfinex","SOLUSD",1741263335354,20.0,150.78,150.69,6.156]
["bitfinex","SOLUSD",1741263335551,20.0,150.78,150.7,18.79181043]
["bitfinex","SOLUSD",1741263335754,20.0,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1741263335955,20.0,150.78,150.72,312.0]
["bitfinex","SOLUSD",1741263336161,23.2141,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1741263336376,0.28432314,150.76,150.7,47.321]
["bitfinex","SOLUSD",1741263336781,81.08432314,150.76,150.69,0.033]
["bitfinex","SOLUSD",1741263338161,0.28432314,150.74,150.69,0.033]
["bitfinex","SOLUSD",1741263338356,23.2171,150.75,150.69,0.033]
["bitfinex","SOLUSD",1741263338561,6.6334,150.75,150.69,0.033]
["bitfinex","SOLUSD",1741263338976,6.6334,150.75,150.69,0.17516157]
["bitfinex","SOLUSD",1741263339282,81.08432314,150.76,150.75,0.14216157]
["bitfinex","SOLUSD",1741263339283,6.6331,150.76,150.75,0.14216157]
["bitfinex","SOLUSD",1741263340186,6.6321,150.78,150.75,0.14216157]
["bitfinex","SOLUSD",1741263340682,6.6321,150.78,150.72,0.14216157]
["bitfinex","SOLUSD",1741263341058,6.6321,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1741263341263,20.0,150.76,150.71,47.46316157]
["bitfinex","SOLUSD",1741263341781,20.0,150.76,150.71,47.321]
["bitfinex","SOLUSD",1741263342161,6.6334,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1741263343262,20.0,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1741263343467,6.6323,150.78,150.72,54.09776157]
["bitfinex","SOLUSD",1741263343674,6.6323,150.78,150.76,0.14216157]
["bitfinex","SOLUSD",1741263344096,6.6323,150.78,150.72,47.321]
["bitfinex","SOLUSD",1741263344097,6.6323,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1741263344465,23.2127,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1741263344990,0.28432314,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1741263346272,0.28432314,150.77,150.72,47.321]
["bitfinex","SOLUSD",1741263346483,0.28432314,150.75,150.69,0.033]
["bitfinex","SOLUSD",1741263346875,1.80602314,150.75,150.69,0.033]
["bitfinex","SOLUSD",1741263347189,1.80602314,150.75,150.69,312.033]
["bitfinex","SOLUSD",1741263347375,0.28432314,150.73,150.69,312.033]
["bitfinex","SOLUSD",1741263347570,0.28432314,150.71,150.69,312.033]
["bitfinex","SOLUSD",1741263348370,6.6357,150.7,150.69,312.17516157]
["bitfinex","SOLUSD",1741263348584,6.6357,150.7,150.69,312.033]
["bitfinex","SOLUSD",1741263348786,87.72002314,150.7,150.68,0.033]
["bitfinex","SOLUSD",1741263349090,0.28432314,150.69,150.66,0.033]
["bitfinex","SOLUSD",1741263349697,20.0,150.67,150.66,0.033]
["bitfinex","SOLUSD",1741263350495,26.637,150.67,150.66,0.033]
["bitfinex","SOLUSD",1741263351868,6.637,150.67,150.66,0.033]
["bitfinex","SOLUSD",1741263352073,26.637,150.67,150.66,0.033]
["bitfinex","SOLUSD",1741263355299,6.637,150.67,150.66,0.033]
["bitfinex","SOLUSD",1741263356002,6.6361,150.69,150.66,0.033]
["bitfinex","SOLUSD",1741263356894,23.2264,150.69,150.66,0.033]
["bitfinex","SOLUSD",1741263357098,23.2264,150.69,150.68,0.14216157]
["bitfinex","SOLUSD",1741263357871,23.51072314,150.69,150.67,312.0]
["bitfinex","SOLUSD",1741263358077,0.28432314,150.68,150.66,0.033]
["bitfinex","SOLUSD",1741263358679,0.28432314,150.68,150.59,6.0825]
["bitfinex","SOLUSD",1741263358680,81.08432314,150.68,150.59,6.0825]
["bitfinex","SOLUSD",1741263358878,80.8,150.67,150.59,6.0825]
["bitfinex","SOLUSD",1741263359102,0.28432314,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1741263359479,23.231,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741263359802,0.28432314,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1741263359983,23.231,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741263360792,0.28432314,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1741263360995,6.6383,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1741263362186,23.2341,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1741263362376,23.2341,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741263362581,0.28432314,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1741263363079,0.28432314,150.63,150.58,0.0001]
["bitfinex","SOLUSD",1741263363080,0.28432314,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263364693,87.4392,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263364889,6.6383,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1741263365081,6.6379,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1741263365288,6.6379,150.65,150.59,59.27856017]
["bitfinex","SOLUSD",1741263365602,6.6376,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1741263366687,6.6361,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1741263367090,20.0,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1741263368709,20.0,150.64,150.58,47.3211]
["bitfinex","SOLUSD",1741263368884,20.0,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263369089,6.6401,150.6,150.58,0.0001]
["bitfinex","SOLUSD",1741263369700,80.8,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1741263369903,6.6397,150.61,150.59,0.14216157]
["bitfinex","SOLUSD",1741263372409,6.6397,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263372804,23.2388,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263373207,16.5991,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263373410,36.5991,150.61,150.58,0.0001]
["bitfinex","SOLUSD",1741263374287,20.0,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263374493,20.28432314,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263375012,19.78432314,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263375495,26.42482314,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263376810,26.1405,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263378095,25.6405,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263378613,25.92482314,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263381416,25.42482314,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263382019,6.6405,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263383621,7.06698471,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263384001,25.71663357,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263384499,7.06698471,150.59,150.58,0.0001]
["bitfinex","SOLUSD",1741263384699,23.66828471,150.59,150.53,0.033]
["bitfinex","SOLUSD",1741263385012,0.28432314,150.55,150.53,0.033]
["bitfinex","SOLUSD",1741263385208,81.08432314,150.54,150.53,0.033]
["bitfinex","SOLUSD",1741263385723,87.72702314,150.54,150.53,0.033]
["bitfinex","SOLUSD",1741263386406,0.28432314,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741263387016,5.71468831,150.53,150.5,0.033]
["bitfinex","SOLUSD",1741263387431,0.28432314,150.51,150.44,0.033]
["bitfinex","SOLUSD",1741263387613,0.28432314,150.49,150.44,0.033]
["bitfinex","SOLUSD",1741263387809,104.0557,150.5,150.44,33.87934974]
["bitfinex","SOLUSD",1741263387810,87.4445,150.5,150.44,33.87934974]
["bitfinex","SOLUSD",1741263388108,80.8,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1741263388722,80.8,150.5,150.46,0.033]
["bitfinex","SOLUSD",1741263389021,80.8,150.5,150.46,0.17516157]
["bitfinex","SOLUSD",1741263389627,6.6449,150.49,150.46,0.17516157]
["bitfinex","SOLUSD",1741263390027,87.4446,150.5,150.46,0.17516157]
["bitfinex","SOLUSD",1741263390500,87.4446,150.5,150.46,0.033]
["bitfinex","SOLUSD",1741263390704,104.0558,150.5,150.46,0.033]
["bitfinex","SOLUSD",1741263391427,0.28432314,150.49,150.46,0.033]
["bitfinex","SOLUSD",1741263391807,6.6454,150.48,150.46,0.033]
["bitfinex","SOLUSD",1741263393412,81.08432314,150.47,150.46,0.033]
["bitfinex","SOLUSD",1741263393612,0.28432314,150.47,150.46,0.033]
["bitfinex","SOLUSD",1741263393816,6.93012314,150.47,150.46,0.033]
["bitfinex","SOLUSD",1741263394013,6.93012314,150.47,150.44,0.033]
["bitfinex","SOLUSD",1741263394206,23.54472314,150.47,150.44,0.033]
["bitfinex","SOLUSD",1741263394528,0.28432314,150.45,150.44,0.033]
["bitfinex","SOLUSD",1741263394915,6.02,150.46,150.44,0.033]
["bitfinex","SOLUSD",1741263395318,0.28432314,150.43,150.39,0.3]
["bitfinex","SOLUSD",1741263395513,0.28432314,150.41,150.39,0.3]
["bitfinex","SOLUSD",1741263395728,81.08432314,150.41,150.39,0.3]
["bitfinex","SOLUSD",1741263396026,6.6489,150.4,150.39,0.3]
["bitfinex","SOLUSD",1741263396726,6.6486,150.41,150.39,0.3]
["bitfinex","SOLUSD",1741263397813,87.4476,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741263398017,6.6467,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741263398621,6.6467,150.45,150.4,33.98851131]
["bitfinex","SOLUSD",1741263398822,81.08432314,150.44,150.39,0.3]
["bitfinex","SOLUSD",1741263399219,81.08432314,150.44,150.4,0.033]
["bitfinex","SOLUSD",1741263399423,80.8,150.43,150.4,0.033]
["bitfinex","SOLUSD",1741263399832,6.6484,150.41,150.4,0.033]
["bitfinex","SOLUSD",1741263400012,6.93272314,150.41,150.39,0.3]
["bitfinex","SOLUSD",1741263400326,87.73272314,150.41,150.39,0.3]
["bitfinex","SOLUSD",1741263401730,80.8,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741263402122,87.4473,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741263402516,80.8,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741263402717,87.4471,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741263403740,81.22648471,150.43,150.39,0.3]
["bitfinex","SOLUSD",1741263404034,0.28432314,150.41,150.39,0.3]
["bitfinex","SOLUSD",1741263404833,80.8,150.4,150.39,0.3]
["bitfinex","SOLUSD",1741263405034,80.8,150.4,150.39,0.44216157]
["bitfinex","SOLUSD",1741263405914,6.6477,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741263406736,0.28432314,150.42,150.39,0.3]
["bitfinex","SOLUSD",1741263406935,6.6477,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741263407325,0.28432314,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741263407528,6.93102314,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741263407917,6.6467,150.45,150.4,33.98851131]
["bitfinex","SOLUSD",1741263408531,6.6467,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1741263408923,6.6467,150.45,150.41,312.0]
["bitfinex","SOLUSD",1741263408924,23.2635,150.45,150.41,312.0]
["bitfinex","SOLUSD",1741263409229,0.28432314,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741263409641,6.6467,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741263409841,6.6467,150.45,150.4,21.40484035]
["bitfinex","SOLUSD",1741263410044,6.6467,150.45,150.41,21.26267878]
["bitfinex","SOLUSD",1741263410238,98.9449,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1741263410239,6.6458,150.47,150.43,0.14216157]
["bitfinex","SOLUSD",1741263410842,6.6458,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741263411024,0.03,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1741263411025,6.6453,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1741263411820,6.6453,150.49,150.43,0.14216157]
["bitfinex","SOLUSD",1741263412044,6.6453,150.49,150.43,312.14216157]
["bitfinex","SOLUSD",1741263412231,0.28432314,150.48,150.43,312.14216157]
["bitfinex","SOLUSD",1741263412624,0.03,150.45,150.43,312.14216157]
["bitfinex","SOLUSD",1741263413532,0.03,150.45,150.43,312.0]
["bitfinex","SOLUSD",1741263413741,80.8,150.44,150.39,0.3]
["bitfinex","SOLUSD",1741263413922,23.2681,150.42,150.39,0.3]
["bitfinex","SOLUSD",1741263414131,104.0681,150.42,150.39,0.3]
["bitfinex","SOLUSD",1741263414649,87.448,150.42,150.39,0.3]
["bitfinex","SOLUSD",1741263414946,6.6471,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741263415325,4.80657841,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1741263415945,4.80657841,150.41,150.39,0.3]
["bitfinex","SOLUSD",1741263416129,6.6489,150.4,150.39,0.44216157]
["bitfinex","SOLUSD",1741263416641,6.6489,150.4,150.39,312.44216157]
["bitfinex","SOLUSD",1741263417236,6.6489,150.4,150.39,0.44216157]
["bitfinex","SOLUSD",1741263418026,11.46099827,150.4,150.39,0.44216157]
["bitfinex","SOLUSD",1741263418226,11.46099827,150.4,150.39,0.3]
["bitfinex","SOLUSD",1741263418421,11.46099827,150.4,150.39,0.44216157]
["bitfinex","SOLUSD",1741263419147,6.6489,150.4,150.39,0.44216157]
["bitfinex","SOLUSD",1741263419563,6.6489,150.4,150.29,47.321]
["bitfinex","SOLUSD",1741263419564,0.28432314,150.39,150.29,47.321]
["bitfinex","SOLUSD",1741263419739,0.28432314,150.37,150.29,47.321]
["bitfinex","SOLUSD",1741263419941,0.28432314,150.35,150.29,0.14216157]
["bitfinex","SOLUSD",1741263420238,6.6515,150.34,150.29,312.0]
["bitfinex","SOLUSD",1741263420438,80.8,150.39,150.31,34.014664]
["bitfinex","SOLUSD",1741263420644,6.6498,150.38,150.35,34.15682557]
["bitfinex","SOLUSD",1741263420829,6.6498,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1741263421031,114.0445,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741263421032,6.6489,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741263421332,6.6489,150.4,150.35,6.17686157]
["bitfinex","SOLUSD",1741263421649,23.2712,150.4,150.35,6.17686157]
["bitfinex","SOLUSD",1741263421951,101.34944115,150.39,150.31,34.014664]
["bitfinex","SOLUSD",1741263422244,27.19894115,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741263422456,20.54944115,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741263423262,27.19874115,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1741263423633,12.5223157,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1741263423833,12.5223157,150.38,150.33,312.14216157]
["bitfinex","SOLUSD",1741263424842,12.5223157,150.37,150.33,312.14216157]
["bitfinex","SOLUSD",1741263425929,12.5223157,150.36,150.33,312.14216157]
["bitfinex","SOLUSD",1741263426353,19.1730157,150.36,150.33,312.14216157]
["bitfinex","SOLUSD",1741263426552,19.1730157,150.36,150.3,6.0347]
["bitfinex","SOLUSD",1741263427252,12.5223157,150.35,150.3,6.0347]
["bitfinex","SOLUSD",1741263427461,12.5223157,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1741263427758,12.5223157,150.35,150.3,6.0347]
["bitfinex","SOLUSD",1741263428064,12.5223157,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1741263428273,19.1734157,150.35,150.3,6.0347]
["bitfinex","SOLUSD",1741263428439,19.1734157,150.35,150.28,1.5563]
["bitfinex","SOLUSD",1741263428633,12.5223157,150.34,150.28,8.2104]
["bitfinex","SOLUSD",1741263428853,12.5223157,150.34,150.28,42.225064]
["bitfinex","SOLUSD",1741263429167,12.5223157,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741263429531,12.5223157,150.34,150.29,40.81052557]
["bitfinex","SOLUSD",1741263429736,12.5223157,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1741263429963,12.5223157,150.33,150.31,34.15682557]
["bitfinex","SOLUSD",1741263430165,12.5223157,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741263430369,12.5223157,150.33,150.32,34.014664]
["bitfinex","SOLUSD",1741263430556,12.5223157,150.33,150.32,34.15682557]
["bitfinex","SOLUSD",1741263431063,12.5223157,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1741263433279,19.1743157,150.33,150.28,0.033]
["bitfinex","SOLUSD",1741263433666,19.1743157,150.33,150.28,21.32367209]
["bitfinex","SOLUSD",1741263433667,12.5223157,150.33,150.28,21.32367209]
["bitfinex","SOLUSD",1741263433966,12.5223157,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1741263434465,12.5223157,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1741263434859,12.5223157,150.32,150.29,21.43283366]
["bitfinex","SOLUSD",1741263435263,12.5223157,150.32,150.28,47.354]
["bitfinex","SOLUSD",1741263435646,12.5223157,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1741263436187,12.5223157,150.31,150.28,0.033]
["bitfinex","SOLUSD",1741263436557,6.6533,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741263437063,20.54944115,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741263437476,20.54944115,150.3,150.28,0.17516157]
["bitfinex","SOLUSD",1741263437882,20.54944115,150.3,150.28,21.46583366]
["bitfinex","SOLUSD",1741263438384,20.54944115,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741263438584,27.20284115,150.3,150.28,0.033]
["bitfinex","SOLUSD",1741263438959,12.5223157,150.29,150.28,0.033]
["bitfinex","SOLUSD",1741263440678,19.1761157,150.29,150.28,0.033]
["bitfinex","SOLUSD",1741263442786,19.1761157,150.29,150.21,67.14467209]
["bitfinex","SOLUSD",1741263442958,35.8106157,150.29,150.21,45.854]
["bitfinex","SOLUSD",1741263443152,43.83774115,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741263443353,43.83774115,150.29,150.21,45.854]
["bitfinex","SOLUSD",1741263443781,81.08432314,150.28,150.18,52.4337]
["bitfinex","SOLUSD",1741263443953,80.8,150.28,150.19,21.29067209]
["bitfinex","SOLUSD",1741263444158,80.8,150.28,150.18,52.4337]
["bitfinex","SOLUSD",1741263444159,80.8,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741263444577,6.6546,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741263444782,19.1769157,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741263445079,35.8136157,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1741263445280,35.8136157,150.27,150.2,21.29067209]
["bitfinex","SOLUSD",1741263445281,35.8136157,150.27,150.19,21.29067209]
["bitfinex","SOLUSD",1741263445487,35.8136157,150.27,150.2,312.0]
["bitfinex","SOLUSD",1741263445977,1.5508,150.26,150.18,45.854]
["bitfinex","SOLUSD",1741263446176,1.5508,150.26,150.18,67.14467209]
["bitfinex","SOLUSD",1741263446478,0.28432314,150.22,150.13,0.033]
["bitfinex","SOLUSD",1741263446687,0.28432314,150.2,150.13,0.033]
["bitfinex","SOLUSD",1741263446885,0.28432314,150.18,150.13,0.033]
["bitfinex","SOLUSD",1741263447072,80.8,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741263447270,80.8,150.16,150.13,0.033]
["bitfinex","SOLUSD",1741263447465,80.8,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741263447665,80.8,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741263448177,81.08432314,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741263448379,0.28432314,150.12,150.08,10.29578363]
["bitfinex","SOLUSD",1741263448581,6.6622,150.1,150.08,10.29578363]
["bitfinex","SOLUSD",1741263448971,6.6613,150.13,150.06,312.0]
["bitfinex","SOLUSD",1741263449600,93.60663884,150.12,150.05,10.32878363]
["bitfinex","SOLUSD",1741263450101,12.5223157,150.12,150.06,21.29067209]
["bitfinex","SOLUSD",1741263450409,12.5223157,150.12,150.08,21.43283366]
["bitfinex","SOLUSD",1741263450568,12.5223157,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741263450767,4.81627527,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1741263451300,4.81627527,150.11,150.1,50.31180566]
["bitfinex","SOLUSD",1741263451659,4.81627527,150.11,150.1,230.66580566]
["bitfinex","SOLUSD",1741263451884,8.02712545,150.22,150.11,0.14216157]
["bitfinex","SOLUSD",1741263452088,8.02712545,150.22,150.15,0.14216157]
["bitfinex","SOLUSD",1741263452383,81.08432314,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741263452587,81.08432314,150.21,150.12,0.14216157]
["bitfinex","SOLUSD",1741263452790,0.28432314,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1741263453290,80.8,150.18,150.1,6.2849]
["bitfinex","SOLUSD",1741263453470,80.8,150.17,150.09,0.14216157]
["bitfinex","SOLUSD",1741263453661,80.8,150.17,150.08,45.854]
["bitfinex","SOLUSD",1741263453662,6.1534,150.16,150.08,45.854]
["bitfinex","SOLUSD",1741263453867,80.8,150.17,150.08,45.854]
["bitfinex","SOLUSD",1741263454066,80.8,150.17,150.09,34.1459684]
["bitfinex","SOLUSD",1741263456494,12.43446854,150.17,150.16,45.99616157]
["bitfinex","SOLUSD",1741263456682,12.43446854,150.17,150.16,86.80162997]
["bitfinex","SOLUSD",1741263456877,4.7824879,150.17,150.16,80.14212997]
["bitfinex","SOLUSD",1741263457092,6.6564,150.23,150.16,45.99616157]
["bitfinex","SOLUSD",1741263457282,6.6564,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1741263457966,80.94216157,150.24,150.17,0.14216157]
["bitfinex","SOLUSD",1741263458386,12.43269904,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1741263458773,12.43269904,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1741263458988,12.43269904,150.22,150.18,34.28812997]
["bitfinex","SOLUSD",1741263459172,12.43269904,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741263459582,12.43269904,150.22,150.21,34.28812997]
["bitfinex","SOLUSD",1741263459886,12.43269904,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741263460382,12.43269904,150.22,150.21,34.28812997]
["bitfinex","SOLUSD",1741263460797,12.43269904,150.22,150.21,80.14212997]
["bitfinex","SOLUSD",1741263460995,12.43269904,150.22,150.21,45.99616157]
["bitfinex","SOLUSD",1741263461497,0.03,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741263462684,0.03,150.24,150.22,312.14216157]
["bitfinex","SOLUSD",1741263462878,4.78559102,150.23,150.22,312.14216157]
["bitfinex","SOLUSD",1741263463078,4.78559102,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741263463293,11.44199102,150.23,150.21,45.854]
["bitfinex","SOLUSD",1741263463999,4.78559102,150.23,150.21,45.854]
["bitfinex","SOLUSD",1741263464300,4.78559102,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1741263464801,81.08432314,150.22,150.11,1.5985]
["bitfinex","SOLUSD",1741263465002,6.6577,150.2,150.11,47.4525]
["bitfinex","SOLUSD",1741263465307,23.3021,150.2,150.11,47.4525]
["bitfinex","SOLUSD",1741263465503,6.6577,150.2,150.11,54.1141]
["bitfinex","SOLUSD",1741263465696,6.6577,150.2,150.12,52.79561726]
["bitfinex","SOLUSD",1741263466012,93.2461829,150.23,150.14,34.28812997]
["bitfinex","SOLUSD",1741263466188,6.6569,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1741263466704,12.4461829,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1741263466902,12.4461829,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741263467387,12.4461829,150.19,150.15,40.94782997]
["bitfinex","SOLUSD",1741263467777,4.78559102,150.18,150.15,40.94782997]
["bitfinex","SOLUSD",1741263467976,4.78559102,150.18,150.15,86.80182997]
["bitfinex","SOLUSD",1741263468197,4.78559102,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741263468593,4.78559102,150.18,150.17,34.28812997]
["bitfinex","SOLUSD",1741263469296,4.78559102,150.18,150.16,59.59707883]
["bitfinex","SOLUSD",1741263469496,4.78559102,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741263469808,19.10612805,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1741263471006,12.44872805,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741263472302,12.47872805,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741263473003,4.78559102,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741263474302,4.78559102,150.19,150.18,6.80076157]
["bitfinex","SOLUSD",1741263474706,4.78559102,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1741263474886,4.78559102,150.19,150.18,312.0]
["bitfinex","SOLUSD",1741263475084,4.78559102,150.19,150.12,6.6613]
["bitfinex","SOLUSD",1741263475284,11.44389102,150.19,150.13,18.64964886]
["bitfinex","SOLUSD",1741263475693,12.46443674,150.19,150.13,52.79561726]
["bitfinex","SOLUSD",1741263476095,12.46443674,150.19,150.16,18.79181043]
["bitfinex","SOLUSD",1741263476617,19.12263674,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741263477516,12.46443674,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741263478019,12.46443674,150.18,150.15,312.14216157]
["bitfinex","SOLUSD",1741263478612,4.78559102,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1741263478987,4.78559102,150.17,150.16,18.79181043]
["bitfinex","SOLUSD",1741263479197,4.78559102,150.17,150.16,59.59727883]
["bitfinex","SOLUSD",1741263479521,4.78559102,150.17,150.16,64.64581043]
["bitfinex","SOLUSD",1741263480018,4.78559102,150.17,150.16,71.30531043]
["bitfinex","SOLUSD",1741263480186,4.78559102,150.17,150.16,64.64581043]
["bitfinex","SOLUSD",1741263480985,4.78559102,150.17,150.16,71.30531043]
["bitfinex","SOLUSD",1741263481285,4.78559102,150.17,150.16,105.45127883]
["bitfinex","SOLUSD",1741263481498,4.78559102,150.17,150.16,111.59437883]
["bitfinex","SOLUSD",1741263481699,4.78559102,150.17,150.16,423.59437883]
["bitfinex","SOLUSD",1741263481904,4.78559102,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1741263482301,4.78559102,150.18,150.17,52.93777883]
["bitfinex","SOLUSD",1741263482516,4.78559102,150.18,150.17,233.29177883]
["bitfinex","SOLUSD",1741263482696,4.78559102,150.18,150.17,233.71826354]
["bitfinex","SOLUSD",1741263482898,4.78559102,150.19,150.18,18.79181043]
["bitfinex","SOLUSD",1741263483407,4.78559102,150.19,150.18,25.45041043]
["bitfinex","SOLUSD",1741263483890,0.03,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741263484510,0.03,150.2,150.19,52.93777883]
["bitfinex","SOLUSD",1741263485014,0.03,150.2,150.19,64.64581043]
["bitfinex","SOLUSD",1741263485203,4.81559102,150.2,150.19,376.64581043]
["bitfinex","SOLUSD",1741263485598,4.81559102,150.2,150.19,383.30401043]
["bitfinex","SOLUSD",1741263486502,4.81559102,150.2,150.19,376.64581043]
["bitfinex","SOLUSD",1741263486706,4.81559102,150.2,150.19,357.854]
["bitfinex","SOLUSD",1741263486900,4.81559102,150.2,150.17,45.854]
["bitfinex","SOLUSD",1741263487107,4.81559102,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741263487594,4.81559102,150.2,150.18,18.79181043]
["bitfinex","SOLUSD",1741263488100,4.78559102,150.19,150.17,45.854]
["bitfinex","SOLUSD",1741263489207,4.78559102,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741263489402,6.6591,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741263490207,23.3068,150.17,150.13,0.033]
["bitfinex","SOLUSD",1741263490722,8.02712545,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741263491895,12.49732209,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741263493328,4.78559102,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741263494812,4.14983615,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741263496012,8.1597,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741263496331,8.1597,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741263497731,6.6583,150.19,150.14,6.80246157]
["bitfinex","SOLUSD",1741263497934,6.6583,150.19,150.14,312.14216157]
["bitfinex","SOLUSD",1741263498228,23.3038,150.19,150.14,312.14216157]
["bitfinex","SOLUSD",1741263498534,23.3038,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741263501927,22.8038,150.19,150.13,0.033]
["bitfinex","SOLUSD",1741263504413,22.8038,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741263505325,82.72842314,150.18,150.11,0.033]
["bitfinex","SOLUSD",1741263505526,102.34141536,150.18,150.11,0.033]
["bitfinex","SOLUSD",1741263505831,0.28432314,150.16,150.11,0.033]
["bitfinex","SOLUSD",1741263506014,1.03783936,150.16,150.11,0.033]
["bitfinex","SOLUSD",1741263506208,19.90314896,150.16,150.11,0.033]
["bitfinex","SOLUSD",1741263506416,80.8,150.15,150.04,45.854]
["bitfinex","SOLUSD",1741263506614,0.28432314,150.13,150.04,45.854]
["bitfinex","SOLUSD",1741263507130,24.8527,150.12,150.04,45.854]
["bitfinex","SOLUSD",1741263507335,24.8527,150.12,150.04,52.5187]
["bitfinex","SOLUSD",1741263507539,24.8527,150.12,150.05,18.79181043]
["bitfinex","SOLUSD",1741263507957,37.39746141,150.12,150.05,18.79181043]
["bitfinex","SOLUSD",1741263508314,37.39746141,150.12,150.05,330.79181043]
["bitfinex","SOLUSD",1741263508811,37.39746141,150.12,150.05,330.64964886]
["bitfinex","SOLUSD",1741263509010,70.70406141,150.12,150.05,312.0]
["bitfinex","SOLUSD",1741263509614,12.54476141,150.11,150.04,45.854]
["bitfinex","SOLUSD",1741263509821,6.3708,150.1,150.02,18.64964886]
["bitfinex","SOLUSD",1741263510214,6.3708,150.1,150.03,0.14216157]
["bitfinex","SOLUSD",1741263510419,6.3708,150.1,150.01,45.854]
["bitfinex","SOLUSD",1741263510633,6.3708,150.1,150.02,18.64964886]
["bitfinex","SOLUSD",1741263510832,6.3708,150.1,150.02,64.50364886]
["bitfinex","SOLUSD",1741263511031,87.4626,150.09,149.96,45.854]
["bitfinex","SOLUSD",1741263511359,80.8,150.08,150.0,0.033]
["bitfinex","SOLUSD",1741263511524,35.86396141,150.09,150.01,18.64964886]
["bitfinex","SOLUSD",1741263512323,1.5882,150.07,150.0,0.033]
["bitfinex","SOLUSD",1741263512528,3.45187004,150.07,150.0,0.033]
["bitfinex","SOLUSD",1741263512729,80.8,150.06,150.0,0.033]
["bitfinex","SOLUSD",1741263513036,29.345,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741263513239,0.28432314,150.02,149.91,10.29578363]
["bitfinex","SOLUSD",1741263513540,0.28432314,150.0,149.91,10.29578363]
["bitfinex","SOLUSD",1741263513715,1.6338,149.98,149.91,10.29578363]
["bitfinex","SOLUSD",1741263513921,87.02,149.97,149.91,10.29578363]
["bitfinex","SOLUSD",1741263514256,80.8,149.96,149.9,20.59156726]
["bitfinex","SOLUSD",1741263514456,7.1276,149.94,149.88,41.18313452]
["bitfinex","SOLUSD",1741263514629,0.28432314,149.91,149.85,0.033]
["bitfinex","SOLUSD",1741263514834,6.672,149.88,149.85,0.033]
["bitfinex","SOLUSD",1741263515033,6.6702,149.92,149.85,0.033]
["bitfinex","SOLUSD",1741263515231,6.6698,149.93,149.85,0.033]
["bitfinex","SOLUSD",1741263515550,16.11652856,149.91,149.85,0.033]
["bitfinex","SOLUSD",1741263516262,16.11652856,149.91,149.88,34.1459684]
["bitfinex","SOLUSD",1741263516433,16.11652856,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741263516770,12.54476141,149.92,149.91,18.79181043]
["bitfinex","SOLUSD",1741263516934,12.54476141,149.92,149.91,194.10837883]
["bitfinex","SOLUSD",1741263517256,12.54476141,149.92,149.91,195.74337883]
["bitfinex","SOLUSD",1741263517431,13.1058,150.02,149.91,195.74337883]
["bitfinex","SOLUSD",1741263517846,13.1058,150.02,149.91,161.59741043]
["bitfinex","SOLUSD",1741263518051,13.1058,150.02,149.91,195.74337883]
["bitfinex","SOLUSD",1741263518259,13.1058,150.02,149.93,0.14216157]
["bitfinex","SOLUSD",1741263518646,13.1058,150.02,149.93,153.29181043]
["bitfinex","SOLUSD",1741263518848,4.77447957,150.01,149.93,187.43777883]
["bitfinex","SOLUSD",1741263519058,4.77447957,150.01,149.93,153.29181043]
["bitfinex","SOLUSD",1741263519354,4.77447957,150.01,149.96,18.79181043]
["bitfinex","SOLUSD",1741263519755,4.77447957,150.01,149.94,18.79181043]
["bitfinex","SOLUSD",1741263519956,16.8690504,150.0,149.94,0.14216157]
["bitfinex","SOLUSD",1741263520256,21.64352997,150.0,149.86,8.1287]
["bitfinex","SOLUSD",1741263520456,80.8,149.99,149.86,222.6286684]
["bitfinex","SOLUSD",1741263520758,16.96709664,149.98,149.88,18.64964886]
["bitfinex","SOLUSD",1741263520947,6.668,149.97,149.88,18.64964886]
["bitfinex","SOLUSD",1741263521152,87.468,149.97,149.88,64.50364886]
["bitfinex","SOLUSD",1741263521355,16.38329738,149.96,149.88,233.14961726]
["bitfinex","SOLUSD",1741263521536,16.38329738,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1741263521862,16.38329738,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741263522652,16.38329738,149.96,149.89,18.79181043]
["bitfinex","SOLUSD",1741263522850,16.38329738,149.96,149.89,120.02636706]
["bitfinex","SOLUSD",1741263522851,4.77447957,149.95,149.89,120.02636706]
["bitfinex","SOLUSD",1741263523029,4.77447957,149.95,149.89,113.35496706]
["bitfinex","SOLUSD",1741263523235,4.77447957,149.95,149.89,64.64581043]
["bitfinex","SOLUSD",1741263523666,4.77447957,149.95,149.91,18.79181043]
["bitfinex","SOLUSD",1741263523868,11.44357957,149.95,149.87,180.354]
["bitfinex","SOLUSD",1741263524168,28.58344308,149.95,149.88,0.14216157]
["bitfinex","SOLUSD",1741263524364,23.80896351,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1741263524658,16.64696763,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741263524854,16.64696763,149.94,149.88,18.64964886]
["bitfinex","SOLUSD",1741263525045,6.6697,149.93,149.88,18.64964886]
["bitfinex","SOLUSD",1741263525359,6.6697,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741263525658,22.50963681,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741263526244,6.6697,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741263526659,22.62074017,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741263527359,39.29514017,149.93,149.88,0.14216157]
["bitfinex","SOLUSD",1741263527661,22.62074017,149.93,149.88,18.79181043]
["bitfinex","SOLUSD",1741263527860,15.95104017,149.93,149.9,18.79181043]
["bitfinex","SOLUSD",1741263528456,22.62084017,149.93,149.9,18.79181043]
["bitfinex","SOLUSD",1741263529251,6.6688,149.95,149.9,18.79181043]
["bitfinex","SOLUSD",1741263530166,6.6688,149.95,149.9,0.14216157]
["bitfinex","SOLUSD",1741263530468,23.3402,149.96,149.9,0.14216157]
["bitfinex","SOLUSD",1741263530967,4.7633289,149.94,149.9,312.14216157]
["bitfinex","SOLUSD",1741263531158,4.7633289,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1741263531666,4.7633289,149.94,149.89,22.63367483]
["bitfinex","SOLUSD",1741263532169,6.2454,149.95,149.89,22.63367483]
["bitfinex","SOLUSD",1741263532554,104.1426,149.94,149.84,89.99248032]
["bitfinex","SOLUSD",1741263532760,80.8,149.93,149.84,89.99248032]
["bitfinex","SOLUSD",1741263532958,80.8,149.93,149.85,18.68264886]
["bitfinex","SOLUSD",1741263533164,4.7626287,149.92,149.86,0.14216157]
["bitfinex","SOLUSD",1741263534555,23.3472,149.91,149.85,0.17516157]
["bitfinex","SOLUSD",1741263534758,28.1098287,149.91,149.85,0.17516157]
["bitfinex","SOLUSD",1741263535559,28.1098287,149.91,149.85,312.17516157]
["bitfinex","SOLUSD",1741263535753,4.7626287,149.9,149.85,312.17516157]
["bitfinex","SOLUSD",1741263536753,6.6715,149.89,149.85,312.17516157]
["bitfinex","SOLUSD",1741263537152,11.4338287,149.9,149.85,312.17516157]
["bitfinex","SOLUSD",1741263537760,4.7626287,149.9,149.85,55.5575182]
["bitfinex","SOLUSD",1741263537970,4.7626287,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1741263538173,4.7626287,149.9,149.87,48.8513182]
["bitfinex","SOLUSD",1741263538672,4.7626287,149.91,149.87,6.81446157]
["bitfinex","SOLUSD",1741263539059,4.7626287,149.91,149.87,55.5236182]
["bitfinex","SOLUSD",1741263539579,4.7626287,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741263539751,4.7626287,149.91,149.89,22.7758364]
["bitfinex","SOLUSD",1741263540073,4.7626287,149.92,149.89,22.7758364]
["bitfinex","SOLUSD",1741263540370,4.7626287,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1741263540684,4.7626287,149.92,149.91,48.8513182]
["bitfinex","SOLUSD",1741263540882,4.7626287,149.92,149.91,312.14216157]
["bitfinex","SOLUSD",1741263541255,0.03,149.93,149.91,312.14216157]
["bitfinex","SOLUSD",1741263541454,0.03,149.93,149.91,0.14216157]
["bitfinex","SOLUSD",1741263541660,0.03,149.93,149.91,48.8513182]
["bitfinex","SOLUSD",1741263541953,0.03,149.93,149.92,48.8513182]
["bitfinex","SOLUSD",1741263542152,0.03,149.93,149.92,71.48499303]
["bitfinex","SOLUSD",1741263542375,0.03,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741263543580,0.03,149.93,149.92,52.74550555]
["bitfinex","SOLUSD",1741263543759,4.81336282,149.93,149.92,36.27889478]
["bitfinex","SOLUSD",1741263544073,4.81336282,149.93,149.92,6.30922563]
["bitfinex","SOLUSD",1741263544387,4.81336282,149.93,149.92,318.30922563]
["bitfinex","SOLUSD",1741263544878,4.81336282,149.93,149.92,312.0]
["bitfinex","SOLUSD",1741263545265,4.81336282,149.93,149.92,312.14216157]
["bitfinex","SOLUSD",1741263546275,4.81336282,149.93,149.92,318.30922563]
["bitfinex","SOLUSD",1741263546490,4.81336282,149.93,149.92,348.27889478]
["bitfinex","SOLUSD",1741263546656,4.81336282,149.93,149.92,501.42854364]
["bitfinex","SOLUSD",1741263547779,6.6653,150.03,149.93,0.14216157]
["bitfinex","SOLUSD",1741263547960,6.6653,150.03,149.97,0.14216157]
["bitfinex","SOLUSD",1741263548160,6.6653,150.03,149.97,36.27889478]
["bitfinex","SOLUSD",1741263548361,6.6653,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1741263548971,15.72259458,150.06,149.98,0.14216157]
["bitfinex","SOLUSD",1741263549375,0.42648471,150.05,149.98,0.14216157]
["bitfinex","SOLUSD",1741263549586,0.28432314,150.03,149.92,29.96966915]
["bitfinex","SOLUSD",1741263549762,80.8,150.02,149.92,6.16706406]
["bitfinex","SOLUSD",1741263549954,80.8,150.02,149.93,0.14216157]
["bitfinex","SOLUSD",1741263550155,80.8,150.02,149.96,0.14216157]
["bitfinex","SOLUSD",1741263550451,7.827481,150.05,149.96,0.14216157]
["bitfinex","SOLUSD",1741263550452,80.8,150.04,149.96,0.14216157]
["bitfinex","SOLUSD",1741263551053,23.3286,150.03,149.96,312.14216157]
["bitfinex","SOLUSD",1741263551480,7.68531943,150.01,149.96,312.14216157]
["bitfinex","SOLUSD",1741263551675,7.68531943,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741263552470,7.68531943,150.02,149.96,0.14216157]
["bitfinex","SOLUSD",1741263553072,23.3317,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741263553885,7.68531943,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1741263554687,7.68531943,150.0,149.98,312.0]
["bitfinex","SOLUSD",1741263555282,14.35241943,149.99,149.98,312.14216157]
["bitfinex","SOLUSD",1741263556095,14.35241943,149.99,149.98,312.0]
["bitfinex","SOLUSD",1741263556265,31.02011943,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741263556667,7.68531943,149.98,149.92,170.63673321]
["bitfinex","SOLUSD",1741263556870,7.68531943,149.98,149.93,29.96966915]
["bitfinex","SOLUSD",1741263557079,23.338,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741263557278,23.338,149.97,149.96,312.14216157]
["bitfinex","SOLUSD",1741263558161,23.338,149.97,149.92,6.16706406]
["bitfinex","SOLUSD",1741263558594,23.338,149.97,149.9,6.16706406]
["bitfinex","SOLUSD",1741263558796,7.7534,149.94,149.86,6.16706406]
["bitfinex","SOLUSD",1741263559196,56.6929,149.93,149.86,318.16706406]
["bitfinex","SOLUSD",1741263559706,64.45108717,149.93,149.86,6.16706406]
["bitfinex","SOLUSD",1741263559900,31.10228717,149.93,149.86,6.16706406]
["bitfinex","SOLUSD",1741263560081,14.42788717,149.93,149.86,170.63673321]
["bitfinex","SOLUSD",1741263560275,14.42788717,149.93,149.87,30.11183072]
["bitfinex","SOLUSD",1741263560670,7.75818717,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1741263560872,7.75818717,149.93,149.89,140.80922563]
["bitfinex","SOLUSD",1741263561191,12.60708881,149.92,149.89,140.80922563]
["bitfinex","SOLUSD",1741263561690,12.60708881,149.92,149.89,170.77889478]
["bitfinex","SOLUSD",1741263562596,12.60708881,149.92,149.89,140.80922563]
["bitfinex","SOLUSD",1741263562783,7.75818717,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1741263563696,7.75818717,149.93,149.92,196.09874364]
["bitfinex","SOLUSD",1741263565101,4.854212,149.98,149.92,140.66706406]
["bitfinex","SOLUSD",1741263565400,4.854212,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1741263565690,23.338,149.97,149.92,6.16706406]
["bitfinex","SOLUSD",1741263566203,4.854212,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741263566694,4.854212,149.96,149.93,312.14216157]
["bitfinex","SOLUSD",1741263567194,4.854212,149.96,149.89,29.96966915]
["bitfinex","SOLUSD",1741263567398,4.854212,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741263567575,6.6688,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741263568078,11.523012,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741263568280,4.854212,149.95,149.91,189.42854364]
["bitfinex","SOLUSD",1741263568500,4.854212,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1741263568698,4.854212,149.95,149.93,6.30922563]
["bitfinex","SOLUSD",1741263569402,4.854212,149.95,149.93,6.34222563]
["bitfinex","SOLUSD",1741263569775,4.854212,149.94,149.93,6.34222563]
["bitfinex","SOLUSD",1741263570276,4.854212,149.94,149.93,318.34222563]
["bitfinex","SOLUSD",1741263570686,4.854212,149.94,149.93,6.34222563]
["bitfinex","SOLUSD",1741263571688,4.854212,149.94,149.93,222.33471723]
["bitfinex","SOLUSD",1741263571892,3.187612,149.94,149.93,234.0696975]
["bitfinex","SOLUSD",1741263572400,0.03,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1741263572604,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741263572785,0.03,149.99,149.98,170.77889478]
["bitfinex","SOLUSD",1741263573800,0.03,149.99,149.98,482.77889478]
["bitfinex","SOLUSD",1741263574387,0.03,149.99,149.98,501.42854364]
["bitfinex","SOLUSD",1741263574584,0.03,149.99,149.98,508.09604364]
["bitfinex","SOLUSD",1741263575320,0.03,149.99,149.98,508.52252835]
["bitfinex","SOLUSD",1741263575485,0.03,149.99,149.98,515.09332835]
["bitfinex","SOLUSD",1741263575685,8.1943,150.1,150.0,0.14216157]
["bitfinex","SOLUSD",1741263575888,6.6625,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1741263576092,6.6625,150.1,150.05,6.30922563]
["bitfinex","SOLUSD",1741263577687,16.6543,150.12,150.05,6.30922563]
["bitfinex","SOLUSD",1741263577913,16.6543,150.12,150.05,6.16706406]
["bitfinex","SOLUSD",1741263579512,81.22648471,150.11,150.01,312.0]
["bitfinex","SOLUSD",1741263579707,80.8,150.1,150.01,318.16706406]
["bitfinex","SOLUSD",1741263580011,23.3192,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1741263581004,23.3192,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741263581322,6.6926,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741263581482,6.6926,150.09,150.05,6.30922563]
["bitfinex","SOLUSD",1741263581897,0.03,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741263582118,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741263584096,0.03,150.09,150.06,312.14216157]
["bitfinex","SOLUSD",1741263584518,0.03,150.09,150.03,6.16706406]
["bitfinex","SOLUSD",1741263584949,0.03,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741263585917,0.03,150.09,150.03,6.16706406]
["bitfinex","SOLUSD",1741263586113,0.03,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741263586316,4.82658054,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1741263586906,4.82658054,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741263587508,4.82658054,150.07,150.02,312.14216157]
["bitfinex","SOLUSD",1741263587909,4.82658054,150.06,150.02,318.30922563]
["bitfinex","SOLUSD",1741263588126,6.6644,150.05,150.02,318.30922563]
["bitfinex","SOLUSD",1741263588427,4.82658054,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1741263588627,11.49058054,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741263589204,28.15058054,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741263589422,24.96,150.06,149.98,6.16706406]
["bitfinex","SOLUSD",1741263589836,24.96,150.06,149.99,0.14216157]
["bitfinex","SOLUSD",1741263590128,24.96,150.06,149.98,6.16706406]
["bitfinex","SOLUSD",1741263590427,85.76575377,150.05,149.96,6.16706406]
["bitfinex","SOLUSD",1741263591040,0.28432314,150.03,149.93,0.033]
["bitfinex","SOLUSD",1741263591331,80.8,150.02,149.93,318.20006406]
["bitfinex","SOLUSD",1741263591709,80.8,150.02,149.93,348.16973321]
["bitfinex","SOLUSD",1741263591923,4.8235922,150.01,149.94,0.14216157]
["bitfinex","SOLUSD",1741263592126,4.8235922,150.01,149.93,36.16973321]
["bitfinex","SOLUSD",1741263592330,11.4897922,150.01,149.94,29.96966915]
["bitfinex","SOLUSD",1741263592542,11.4897922,150.01,149.99,0.033]
["bitfinex","SOLUSD",1741263592923,4.8235922,150.0,149.99,0.033]
["bitfinex","SOLUSD",1741263594337,11.4901922,150.0,149.99,0.033]
["bitfinex","SOLUSD",1741263594508,4.8235922,150.0,149.99,0.033]
["bitfinex","SOLUSD",1741263594929,4.8235922,150.0,149.99,312.17516157]
["bitfinex","SOLUSD",1741263595127,4.8235922,150.0,149.99,452.84222563]
["bitfinex","SOLUSD",1741263595334,4.8235922,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1741263595519,4.8235922,150.02,150.0,6.30922563]
["bitfinex","SOLUSD",1741263596233,4.8235922,150.02,149.99,0.033]
["bitfinex","SOLUSD",1741263596530,11.4896922,150.02,149.99,0.033]
["bitfinex","SOLUSD",1741263597141,6.6661,150.02,149.99,0.033]
["bitfinex","SOLUSD",1741263598145,4.8235922,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741263598328,11.4884922,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1741263598739,6.6649,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1741263598927,6.6649,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1741263600249,4.8235922,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1741263600641,6.6657,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1741263602049,6.6657,150.02,150.0,312.14216157]
["bitfinex","SOLUSD",1741263602723,16.6622,150.04,150.0,312.14216157]
["bitfinex","SOLUSD",1741263603126,16.6622,150.04,149.99,0.033]
["bitfinex","SOLUSD",1741263603633,81.08432314,150.03,149.94,6.16706406]
["bitfinex","SOLUSD",1741263603833,0.28432314,150.01,149.93,0.033]
["bitfinex","SOLUSD",1741263604033,6.1485,149.99,149.93,312.033]
["bitfinex","SOLUSD",1741263604337,6.1485,149.99,149.93,0.033]
["bitfinex","SOLUSD",1741263604529,56.674,149.98,149.93,0.033]
["bitfinex","SOLUSD",1741263604731,56.674,149.98,149.93,0.0001]
["bitfinex","SOLUSD",1741263605142,23.3363,149.98,149.93,0.0001]
["bitfinex","SOLUSD",1741263605342,6.6675,149.98,149.93,0.0001]
["bitfinex","SOLUSD",1741263605826,4.82927432,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741263606745,11.49727432,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741263606931,4.82927432,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741263607130,4.82927432,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741263607425,11.49737432,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741263608632,4.82927432,149.96,149.93,312.0001]
["bitfinex","SOLUSD",1741263608834,6.6688,149.95,149.93,0.0001]
["bitfinex","SOLUSD",1741263609648,11.49777432,149.96,149.93,0.0001]
["bitfinex","SOLUSD",1741263609841,4.82927432,149.96,149.93,0.0001]
["bitfinex","SOLUSD",1741263610254,4.82927432,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741263610570,4.82927432,149.94,149.93,36.27899478]
["bitfinex","SOLUSD",1741263611069,4.82927432,149.94,149.93,170.77899478]
["bitfinex","SOLUSD",1741263611541,4.82927432,149.94,149.93,140.80932563]
["bitfinex","SOLUSD",1741263611853,4.82927432,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741263612074,16.669,149.98,149.93,0.0001]
["bitfinex","SOLUSD",1741263612358,6.668,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741263612736,6.6675,149.98,149.93,0.0001]
["bitfinex","SOLUSD",1741263613133,4.82927432,149.96,149.93,0.0001]
["bitfinex","SOLUSD",1741263613959,4.82927432,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741263614656,4.82927432,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741263614857,4.82927432,149.97,149.94,312.14216157]
["bitfinex","SOLUSD",1741263615059,6.6684,149.96,149.94,312.14216157]
["bitfinex","SOLUSD",1741263615557,4.82927432,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741263616857,4.82927432,149.96,149.94,312.14216157]
["bitfinex","SOLUSD",1741263617236,11.49787432,149.96,149.94,312.14216157]
["bitfinex","SOLUSD",1741263617562,4.82927432,149.96,149.94,312.14216157]
["bitfinex","SOLUSD",1741263617737,11.49787432,149.96,149.94,312.14216157]
["bitfinex","SOLUSD",1741263617936,11.49787432,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741263618551,4.82927432,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1741263618760,4.82927432,149.95,149.94,25.54068241]
["bitfinex","SOLUSD",1741263619058,4.82927432,149.95,149.94,166.20774647]
["bitfinex","SOLUSD",1741263619474,4.82927432,149.95,149.94,140.80922563]
["bitfinex","SOLUSD",1741263619648,4.82927432,149.95,149.94,159.53844647]
["bitfinex","SOLUSD",1741263619837,6.6672,149.99,149.94,166.20774647]
["bitfinex","SOLUSD",1741263620045,4.82927432,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741263620442,4.82927432,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1741263620662,4.82927432,150.01,149.98,6.30922563]
["bitfinex","SOLUSD",1741263620867,4.82927432,150.01,149.98,40.52391301]
["bitfinex","SOLUSD",1741263621064,4.82927432,150.01,149.98,352.52391301]
["bitfinex","SOLUSD",1741263621367,4.82927432,150.01,149.98,359.19121301]
["bitfinex","SOLUSD",1741263621862,4.82927432,150.01,149.98,352.52391301]
["bitfinex","SOLUSD",1741263622274,11.49547432,150.01,149.98,318.30922563]
["bitfinex","SOLUSD",1741263622649,11.49547432,150.01,149.98,6.30922563]
["bitfinex","SOLUSD",1741263623657,4.82927432,150.0,149.98,6.30922563]
["bitfinex","SOLUSD",1741263625376,6.6671,149.99,149.98,6.30922563]
["bitfinex","SOLUSD",1741263625674,6.6671,149.99,149.98,318.30922563]
["bitfinex","SOLUSD",1741263626360,11.49637432,149.99,149.98,318.30922563]
["bitfinex","SOLUSD",1741263626762,4.82927432,149.99,149.98,318.30922563]
["bitfinex","SOLUSD",1741263627478,11.49637432,149.99,149.98,318.30922563]
["bitfinex","SOLUSD",1741263627862,6.6671,149.99,149.98,318.30922563]
["bitfinex","SOLUSD",1741263628362,6.6671,149.99,149.98,6.16706406]
["bitfinex","SOLUSD",1741263628873,11.49637432,149.99,149.98,6.16706406]
["bitfinex","SOLUSD",1741263629063,11.49637432,149.99,149.98,6.30922563]
["bitfinex","SOLUSD",1741263629668,11.49637432,149.99,149.98,6.406e-05]
["bitfinex","SOLUSD",1741263629874,11.49637432,149.99,149.93,0.00016406]
["bitfinex","SOLUSD",1741263630073,28.16407432,149.99,149.93,0.00016406]
["bitfinex","SOLUSD",1741263631075,61.49957432,149.99,149.93,0.00016406]
["bitfinex","SOLUSD",1741263631280,4.82927432,149.98,149.93,0.00016406]
["bitfinex","SOLUSD",1741263631578,6.668,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741263632667,23.338,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741263632860,4.82927432,149.96,149.93,0.0001]
["bitfinex","SOLUSD",1741263633266,4.82927432,149.96,149.93,0.14226157]
["bitfinex","SOLUSD",1741263633583,6.6688,149.95,149.93,0.14226157]
["bitfinex","SOLUSD",1741263634378,11.49807432,149.95,149.93,0.14226157]
["bitfinex","SOLUSD",1741263634574,4.82927432,149.95,149.93,0.14232563]
["bitfinex","SOLUSD",1741263635074,4.82927432,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741263635454,6.6688,149.95,149.94,312.14216157]
["bitfinex","SOLUSD",1741263635977,6.6684,149.97,149.95,0.14216157]
["bitfinex","SOLUSD",1741263636781,4.85221861,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741263637576,11.52061861,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741263638862,4.85221861,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741263639078,11.52061861,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1741263639988,11.52061861,149.96,149.95,0.14222563]
["bitfinex","SOLUSD",1741263640882,11.52061861,149.96,149.95,6.406e-05]
["bitfinex","SOLUSD",1741263641080,4.85221861,149.96,149.95,6.406e-05]
["bitfinex","SOLUSD",1741263641591,4.85221861,149.96,149.95,18.86336059]
["bitfinex","SOLUSD",1741263641760,4.85221861,149.96,149.95,25.53216059]
["bitfinex","SOLUSD",1741263642081,4.85221861,149.96,149.95,18.86336059]
["bitfinex","SOLUSD",1741263642291,4.85221861,149.96,149.95,178.68180945]
["bitfinex","SOLUSD",1741263643182,6.6663,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741263643183,6.6662,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741263643490,23.3317,150.01,149.96,134.64222563]
["bitfinex","SOLUSD",1741263643901,23.3317,150.01,149.96,446.64222563]
["bitfinex","SOLUSD",1741263644194,4.85537353,150.0,149.96,446.64222563]
["bitfinex","SOLUSD",1741263644792,4.85537353,150.0,149.96,153.36336059]
["bitfinex","SOLUSD",1741263645161,4.85537353,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741263645397,4.85537353,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741263645563,4.85537353,149.99,149.98,153.29187449]
["bitfinex","SOLUSD",1741263645883,4.85537353,149.99,149.98,153.36336059]
["bitfinex","SOLUSD",1741263646589,4.85537353,149.99,149.98,6.406e-05]
["bitfinex","SOLUSD",1741263646883,6.6675,149.98,149.96,134.50006406]
["bitfinex","SOLUSD",1741263647380,6.6675,149.98,149.96,6.406e-05]
["bitfinex","SOLUSD",1741263647762,6.6675,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741263648259,11.52287353,149.98,149.96,6.406e-05]
["bitfinex","SOLUSD",1741263649993,11.52337353,149.97,149.96,6.406e-05]
["bitfinex","SOLUSD",1741263651393,28.19337353,149.97,149.94,0.14222563]
["bitfinex","SOLUSD",1741263651695,28.19337353,149.97,149.94,6.406e-05]
["bitfinex","SOLUSD",1741263652068,28.19337353,149.97,149.94,0.14222563]
["bitfinex","SOLUSD",1741263653172,4.85537353,149.96,149.94,0.14222563]
["bitfinex","SOLUSD",1741263654373,4.85537353,149.96,149.94,312.14222563]
["bitfinex","SOLUSD",1741263654594,11.52417353,149.95,149.94,312.14222563]
["bitfinex","SOLUSD",1741263655692,4.71327353,149.95,149.94,18.86336059]
["bitfinex","SOLUSD",1741263656095,4.71327353,149.95,149.94,0.14222563]
["bitfinex","SOLUSD",1741263656889,4.71327353,149.95,149.94,18.86336059]
["bitfinex","SOLUSD",1741263657485,4.71327353,149.95,149.94,153.36336059]
["bitfinex","SOLUSD",1741263658799,4.71327353,149.95,149.94,465.36336059]
["bitfinex","SOLUSD",1741263659701,4.71327353,149.95,149.94,484.01300945]
["bitfinex","SOLUSD",1741263660185,4.71327353,149.95,149.94,490.68230945]
["bitfinex","SOLUSD",1741263660383,4.71327353,149.95,149.94,517.50814441]
["bitfinex","SOLUSD",1741263662308,0.03,150.02,149.94,473.46806059]
["bitfinex","SOLUSD",1741263662487,6.6662,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741263662805,0.03,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1741263664182,0.03,150.02,149.97,6.406e-05]
["bitfinex","SOLUSD",1741263667493,0.03,150.02,149.97,0.03306406]
["bitfinex","SOLUSD",1741263668508,4.86056921,150.01,149.97,0.03306406]
["bitfinex","SOLUSD",1741263668693,4.86056921,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1741263669284,6.6666,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741263669714,6.6666,150.0,149.98,0.14222563]
["bitfinex","SOLUSD",1741263670120,4.86056921,149.99,149.98,0.14222563]
["bitfinex","SOLUSD",1741263670417,4.86056921,149.99,149.98,6.406e-05]
["bitfinex","SOLUSD",1741263670627,4.86056921,149.99,149.98,0.14222563]
["bitfinex","SOLUSD",1741263670826,4.86056921,149.99,149.98,6.406e-05]
["bitfinex","SOLUSD",1741263671187,11.52766921,149.99,149.98,0.14222563]
["bitfinex","SOLUSD",1741263674811,11.52766921,149.99,149.98,6.406e-05]
["bitfinex","SOLUSD",1741263675234,11.52766921,149.99,149.98,0.14222563]
["bitfinex","SOLUSD",1741263675422,11.52766921,149.99,149.97,0.033]
["bitfinex","SOLUSD",1741263675632,11.52766921,149.99,149.97,0.03306406]
["bitfinex","SOLUSD",1741263676139,4.86056921,149.98,149.97,0.03306406]
["bitfinex","SOLUSD",1741263676628,4.86056921,149.98,149.97,312.03306406]
["bitfinex","SOLUSD",1741263676833,4.86056921,149.98,149.97,330.82487449]
["bitfinex","SOLUSD",1741263677034,4.86056921,149.98,149.97,349.54600945]
["bitfinex","SOLUSD",1741263677214,4.86056921,149.98,149.97,178.71400945]
["bitfinex","SOLUSD",1741263677411,4.86056921,149.98,149.97,172.04600945]
["bitfinex","SOLUSD",1741263678737,4.86056921,149.98,149.97,153.32487449]
["bitfinex","SOLUSD",1741263679614,11.52806921,149.98,149.97,134.67522563]
["bitfinex","SOLUSD",1741263679821,4.86056921,149.98,149.97,134.67522563]
["bitfinex","SOLUSD",1741263680223,4.86056921,149.98,149.97,446.67522563]
["bitfinex","SOLUSD",1741263681037,11.52806921,149.98,149.97,312.17522563]
["bitfinex","SOLUSD",1741263681621,11.52806921,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741263681822,0.28432314,149.97,149.93,0.0001]
["bitfinex","SOLUSD",1741263682533,4.86056921,149.96,149.93,0.0001]
["bitfinex","SOLUSD",1741263682837,4.86056921,149.96,149.93,0.00016406]
["bitfinex","SOLUSD",1741263683217,4.86056921,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741263683422,11.52906921,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741263683823,4.86056921,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1741263684022,4.86056921,149.95,149.94,0.14222563]
["bitfinex","SOLUSD",1741263684729,4.86056921,149.95,149.94,312.14222563]
["bitfinex","SOLUSD",1741263685321,4.86056921,149.95,149.94,349.51300945]
["bitfinex","SOLUSD",1741263686134,11.52936921,149.95,149.94,312.14222563]
["bitfinex","SOLUSD",1741263686924,11.52936921,149.95,149.94,6.406e-05]
["bitfinex","SOLUSD",1741263687119,4.86056921,149.95,149.94,6.406e-05]
["bitfinex","SOLUSD",1741263687324,11.52936921,149.95,149.94,6.406e-05]
["bitfinex","SOLUSD",1741263688324,4.86056921,149.95,149.94,6.406e-05]
["bitfinex","SOLUSD",1741263688527,4.86056921,149.95,149.94,0.14222563]
["bitfinex","SOLUSD",1741263689154,11.52936921,149.95,149.94,6.406e-05]
["bitfinex","SOLUSD",1741263689938,11.52936921,149.95,149.94,312.14222563]
["bitfinex","SOLUSD",1741263690129,11.52936921,149.95,149.94,6.406e-05]
["bitfinex","SOLUSD",1741263690544,11.52936921,149.95,149.93,0.0001]
["bitfinex","SOLUSD",1741263691326,4.86056921,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741263691553,11.52986921,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741263691860,4.86056921,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741263693179,4.86056921,149.94,149.93,312.14232563]
["bitfinex","SOLUSD",1741263693964,4.86056921,149.94,149.93,490.68280945]
["bitfinex","SOLUSD",1741263694654,4.86056921,149.98,149.94,18.79181043]
["bitfinex","SOLUSD",1741263694846,4.86056921,149.98,149.97,18.86329653]
["bitfinex","SOLUSD",1741263695040,4.86056921,149.98,149.97,18.86336059]
["bitfinex","SOLUSD",1741263695242,4.86056921,149.98,149.97,37.51300945]
["bitfinex","SOLUSD",1741263695638,4.86056921,149.98,149.97,349.51300945]
["bitfinex","SOLUSD",1741263695837,4.86056921,149.98,149.97,356.18100945]
["bitfinex","SOLUSD",1741263696261,4.86056921,149.98,149.97,349.51300945]
["bitfinex","SOLUSD",1741263697942,4.86056921,149.98,149.97,356.18100945]
["bitfinex","SOLUSD",1741263698138,4.86056921,149.98,149.97,349.51300945]
["bitfinex","SOLUSD",1741263699344,4.86056921,149.98,149.97,484.01300945]
["bitfinex","SOLUSD",1741263701842,11.52806921,149.98,149.97,6.406e-05]
["bitfinex","SOLUSD",1741263703766,4.86056921,149.98,149.97,0.14222563]
["bitfinex","SOLUSD",1741263704060,4.86056921,149.98,149.97,18.79187449]
["bitfinex","SOLUSD",1741263704870,4.86056921,149.98,149.97,330.79187449]
["bitfinex","SOLUSD",1741263705070,4.89056921,149.98,149.97,330.79187449]
["bitfinex","SOLUSD",1741263705242,4.89056921,149.98,149.97,484.01300945]
["bitfinex","SOLUSD",1741263705656,4.89056921,149.98,149.97,465.29187449]
["bitfinex","SOLUSD",1741263705856,11.55806921,149.98,149.97,465.29187449]
["bitfinex","SOLUSD",1741263706355,4.89056921,149.98,149.97,465.29187449]
["bitfinex","SOLUSD",1741263707851,11.55806921,149.98,149.97,465.29187449]
["bitfinex","SOLUSD",1741263708465,11.55806921,149.98,149.97,330.79187449]
["bitfinex","SOLUSD",1741263709046,4.89056921,149.98,149.97,330.79187449]
["bitfinex","SOLUSD",1741263710465,11.55806921,149.98,149.97,312.00006406]
["bitfinex","SOLUSD",1741263710768,11.55806921,149.98,149.97,6.406e-05]
["bitfinex","SOLUSD",1741263712454,11.55806921,149.98,149.93,0.033]
["bitfinex","SOLUSD",1741263712654,28.22686921,149.98,149.93,0.03306406]
["bitfinex","SOLUSD",1741263713204,4.86056921,149.97,149.93,0.17522563]
["bitfinex","SOLUSD",1741263713552,4.86056921,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1741263714169,4.86056921,149.97,149.95,6.406e-05]
["bitfinex","SOLUSD",1741263714354,6.6684,149.96,149.95,6.406e-05]
["bitfinex","SOLUSD",1741263716388,11.52896921,149.96,149.95,6.406e-05]
["bitfinex","SOLUSD",1741263720593,28.20006921,149.96,149.93,0.17522563]
["bitfinex","SOLUSD",1741263721179,28.20006921,149.96,149.87,9.5487736]
["bitfinex","SOLUSD",1741263721180,4.86056921,149.95,149.88,134.50006406]
["bitfinex","SOLUSD",1741263721367,4.86056921,149.95,149.88,6.406e-05]
["bitfinex","SOLUSD",1741263721561,0.28432314,149.94,149.88,6.406e-05]
["bitfinex","SOLUSD",1741263722259,4.86056921,149.93,149.88,6.406e-05]
["bitfinex","SOLUSD",1741263722464,0.28432314,149.9,149.84,6.406e-05]
["bitfinex","SOLUSD",1741263722659,81.08432314,149.9,149.81,6.406e-05]
["bitfinex","SOLUSD",1741263723220,56.7005,149.91,149.82,18.72113496]
["bitfinex","SOLUSD",1741263723505,23.3472,149.91,149.84,0.14216157]
["bitfinex","SOLUSD",1741263723794,23.3472,149.91,149.84,0.14222563]
["bitfinex","SOLUSD",1741263723972,4.86056921,149.89,149.84,6.406e-05]
["bitfinex","SOLUSD",1741263724594,6.672,149.88,149.82,6.406e-05]
["bitfinex","SOLUSD",1741263724791,6.672,149.88,149.82,0.14222563]
["bitfinex","SOLUSD",1741263725191,6.672,149.88,149.82,6.406e-05]
["bitfinex","SOLUSD",1741263725380,4.86056921,149.87,149.82,6.406e-05]
["bitfinex","SOLUSD",1741263725888,0.28432314,149.86,149.78,0.033]
["bitfinex","SOLUSD",1741263726218,7.9886,149.85,149.78,0.03306406]
["bitfinex","SOLUSD",1741263726714,6.6737,149.84,149.78,0.03306406]
["bitfinex","SOLUSD",1741263727216,19.52246921,149.85,149.78,37.40384788]
["bitfinex","SOLUSD",1741263727514,4.86056921,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1741263727695,15.58247953,149.89,149.84,81.44216157]
["bitfinex","SOLUSD",1741263727879,15.58247953,149.89,149.84,100.16329653]
["bitfinex","SOLUSD",1741263728252,8.199,149.89,149.84,81.44216157]
["bitfinex","SOLUSD",1741263729222,4.81954106,149.88,149.84,81.44216157]
["bitfinex","SOLUSD",1741263729683,4.81954106,149.88,149.86,18.86329653]
["bitfinex","SOLUSD",1741263730589,23.63022314,149.92,149.85,0.14216157]
["bitfinex","SOLUSD",1741263730796,0.28432314,149.9,149.85,0.14216157]
["bitfinex","SOLUSD",1741263731799,80.8,149.91,149.85,0.14216157]
["bitfinex","SOLUSD",1741263732208,4.81373971,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1741263732711,11.48553971,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1741263733086,4.81373971,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1741263733720,4.81373971,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1741263733902,4.81373971,149.88,149.85,312.14216157]
["bitfinex","SOLUSD",1741263734490,6.6714,149.9,149.85,312.14216157]
["bitfinex","SOLUSD",1741263734800,6.6706,149.91,149.85,312.14216157]
["bitfinex","SOLUSD",1741263735000,81.08432314,149.9,149.81,0.033]
["bitfinex","SOLUSD",1741263735187,0.28432314,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741263735389,0.28432314,149.85,149.81,0.033]
["bitfinex","SOLUSD",1741263736895,28.1750419,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741263737088,0.28432314,149.83,149.81,0.033]
["bitfinex","SOLUSD",1741263737992,81.08432314,149.83,149.78,0.033]
["bitfinex","SOLUSD",1741263738723,8.3024,149.8,149.78,0.0001]
["bitfinex","SOLUSD",1741263738930,89.1024,149.8,149.78,0.0001]
["bitfinex","SOLUSD",1741263739699,87.36522314,149.79,149.67,18.72113496]
["bitfinex","SOLUSD",1741263740015,86.98,149.78,149.69,18.72113496]
["bitfinex","SOLUSD",1741263740214,6.18,149.78,149.71,0.14216157]
["bitfinex","SOLUSD",1741263740941,6.6769,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1741263741312,23.3691,149.77,149.67,81.3]
["bitfinex","SOLUSD",1741263741640,23.3691,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741263741835,0.28432314,149.76,149.68,312.0]
["bitfinex","SOLUSD",1741263742204,81.08432314,149.76,149.67,81.3]
["bitfinex","SOLUSD",1741263742402,0.28432314,149.74,149.63,245.3461971]
["bitfinex","SOLUSD",1741263742605,80.8,149.73,149.63,111.3461971]
["bitfinex","SOLUSD",1741263742824,0.28432314,149.72,149.64,30.0461971]
["bitfinex","SOLUSD",1741263743028,6.6795,149.71,149.64,30.0461971]
["bitfinex","SOLUSD",1741263743210,6.6795,149.71,149.64,81.3]
["bitfinex","SOLUSD",1741263743424,0.28432314,149.69,149.64,71.3]
["bitfinex","SOLUSD",1741263743644,0.28432314,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741263744148,13.8435,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741263744331,80.8,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741263745122,87.4809,149.68,149.63,0.17516157]
["bitfinex","SOLUSD",1741263745322,87.4809,149.68,149.63,312.17516157]
["bitfinex","SOLUSD",1741263746533,0.28432314,149.67,149.63,0.033]
["bitfinex","SOLUSD",1741263746921,6.6818,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741263747637,6.6782,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1741263747830,88.4373,149.79,149.71,0.14216157]
["bitfinex","SOLUSD",1741263748028,23.3675,149.78,149.71,0.14216157]
["bitfinex","SOLUSD",1741263748239,0.28432314,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1741263748429,0.28432314,149.77,149.67,30.18835867]
["bitfinex","SOLUSD",1741263748644,108.92820729,149.78,149.67,101.48835867]
["bitfinex","SOLUSD",1741263748839,108.92820729,149.78,149.69,0.14216157]
["bitfinex","SOLUSD",1741263749043,0.28432314,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741263749246,4.76070729,149.78,149.72,30.0461971]
["bitfinex","SOLUSD",1741263749424,4.76070729,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741263749624,6.6759,149.8,149.75,0.14216157]
["bitfinex","SOLUSD",1741263749821,6.6747,149.82,149.75,30.18835867]
["bitfinex","SOLUSD",1741263750430,0.28432314,149.81,149.73,0.14216157]
["bitfinex","SOLUSD",1741263750635,23.3613,149.82,149.73,30.18835867]
["bitfinex","SOLUSD",1741263750941,6.6747,149.82,149.75,0.14216157]
["bitfinex","SOLUSD",1741263751720,6.3,149.86,149.75,0.14216157]
["bitfinex","SOLUSD",1741263751721,6.6724,149.87,149.8,30.0461971]
["bitfinex","SOLUSD",1741263751934,6.6724,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741263752339,87.16,149.86,149.75,6.0692]
["bitfinex","SOLUSD",1741263752539,0.28432314,149.84,149.73,101.3461971]
["bitfinex","SOLUSD",1741263752745,0.28432314,149.82,149.71,77.5602]
["bitfinex","SOLUSD",1741263753046,23.366,149.79,149.71,383.3]
["bitfinex","SOLUSD",1741263753261,104.166,149.79,149.71,383.3]
["bitfinex","SOLUSD",1741263753834,104.166,149.79,149.72,0.14216157]
["bitfinex","SOLUSD",1741263754345,104.166,149.79,149.71,383.3]
["bitfinex","SOLUSD",1741263754525,87.44432314,149.78,149.68,48.05054856]
["bitfinex","SOLUSD",1741263754731,80.8,149.77,149.68,48.05054856]
["bitfinex","SOLUSD",1741263754931,80.8,149.77,149.69,0.14216157]
["bitfinex","SOLUSD",1741263755246,6.6773,149.76,149.69,30.18835867]
["bitfinex","SOLUSD",1741263756030,80.8,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1741263756236,6.6769,149.77,149.71,78.23890723]
["bitfinex","SOLUSD",1741263756428,6.6769,149.77,149.71,48.19271013]
["bitfinex","SOLUSD",1741263757144,6.676,149.79,149.74,0.14216157]
["bitfinex","SOLUSD",1741263757446,6.676,149.79,149.74,312.14216157]
["bitfinex","SOLUSD",1741263757849,6.676,149.79,149.74,360.19271013]
["bitfinex","SOLUSD",1741263758729,6.6751,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1741263758931,6.6751,149.81,149.76,78.23890723]
["bitfinex","SOLUSD",1741263759233,0.03,149.82,149.76,48.19271013]
["bitfinex","SOLUSD",1741263760240,4.77969618,149.81,149.76,48.19271013]
["bitfinex","SOLUSD",1741263760641,4.77969618,149.81,149.73,0.14216157]
["bitfinex","SOLUSD",1741263760841,4.77969618,149.81,149.73,48.19271013]
["bitfinex","SOLUSD",1741263761051,23.3644,149.8,149.73,48.19271013]
["bitfinex","SOLUSD",1741263761247,56.7422,149.8,149.73,48.19271013]
["bitfinex","SOLUSD",1741263761749,56.7422,149.8,149.73,360.19271013]
["bitfinex","SOLUSD",1741263762132,4.77969618,149.79,149.73,360.19271013]
["bitfinex","SOLUSD",1741263763165,6.6764,149.78,149.73,360.19271013]
["bitfinex","SOLUSD",1741263763449,4.77969618,149.79,149.73,396.91750723]
["bitfinex","SOLUSD",1741263763450,11.45579618,149.79,149.73,396.91750723]
["bitfinex","SOLUSD",1741263763651,11.45579618,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741263763652,4.77969618,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1741263763856,4.77969618,149.79,149.76,78.23890723]
["bitfinex","SOLUSD",1741263764040,80.8,149.78,149.68,48.05054856]
["bitfinex","SOLUSD",1741263764235,80.8,149.78,149.68,78.09674566]
["bitfinex","SOLUSD",1741263764558,80.8,149.78,149.69,30.0461971]
["bitfinex","SOLUSD",1741263764758,23.366,149.79,149.7,48.69584596]
["bitfinex","SOLUSD",1741263765058,23.366,149.79,149.72,0.14216157]
["bitfinex","SOLUSD",1741263765353,23.366,149.79,149.72,48.19271013]
["bitfinex","SOLUSD",1741263765772,4.77969618,149.78,149.72,48.19271013]
["bitfinex","SOLUSD",1741263766638,4.77969618,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741263767247,6.6769,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741263767559,23.3691,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741263768059,23.3691,149.77,149.69,30.0461971]
["bitfinex","SOLUSD",1741263768233,23.3691,149.77,149.69,48.05054856]
["bitfinex","SOLUSD",1741263768438,4.77969618,149.76,149.69,48.05054856]
["bitfinex","SOLUSD",1741263769245,23.3721,149.75,149.69,48.05054856]
["bitfinex","SOLUSD",1741263769961,23.3721,149.75,149.7,0.14216157]
["bitfinex","SOLUSD",1741263770267,4.77969618,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741263771147,4.77969618,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741263771345,80.8,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1741263771547,23.3691,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741263771761,23.3691,149.77,149.7,0.14216157]
["bitfinex","SOLUSD",1741263772056,6.6769,149.77,149.71,30.0461971]
["bitfinex","SOLUSD",1741263772262,6.6769,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741263772561,6.676,149.79,149.74,78.23890723]
["bitfinex","SOLUSD",1741263772739,6.6751,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1741263772941,6.6751,149.81,149.76,48.19271013]
["bitfinex","SOLUSD",1741263773443,16.6878,149.81,149.76,48.19271013]
["bitfinex","SOLUSD",1741263774138,16.6878,149.81,149.76,48.05054856]
["bitfinex","SOLUSD",1741263774344,16.6878,149.81,149.7,8.1528]
["bitfinex","SOLUSD",1741263774345,4.80868956,149.8,149.7,190.20334856]
["bitfinex","SOLUSD",1741263774556,4.80868956,149.8,149.71,312.0]
["bitfinex","SOLUSD",1741263774954,4.80868956,149.8,149.72,30.0461971]
["bitfinex","SOLUSD",1741263775156,4.80868956,149.8,149.72,0.14216157]
["bitfinex","SOLUSD",1741263775668,28.17468956,149.79,149.72,0.14216157]
["bitfinex","SOLUSD",1741263777165,4.80868956,149.78,149.72,0.14216157]
["bitfinex","SOLUSD",1741263777355,4.80868956,149.78,149.72,30.18835867]
["bitfinex","SOLUSD",1741263777563,4.80868956,149.78,149.72,0.14216157]
["bitfinex","SOLUSD",1741263777564,23.3691,149.77,149.72,0.14216157]
["bitfinex","SOLUSD",1741263777854,23.3691,149.77,149.71,48.05054856]
["bitfinex","SOLUSD",1741263778062,104.1691,149.77,149.69,48.05054856]
["bitfinex","SOLUSD",1741263778364,105.7011,149.77,149.69,48.05054856]
["bitfinex","SOLUSD",1741263778550,4.80868956,149.76,149.69,48.05054856]
["bitfinex","SOLUSD",1741263778752,4.80868956,149.76,149.71,30.0461971]
["bitfinex","SOLUSD",1741263778970,4.80868956,149.76,149.75,36.83345867]
["bitfinex","SOLUSD",1741263779144,4.80868956,149.76,149.75,188.83781013]
["bitfinex","SOLUSD",1741263779461,4.80868956,149.76,149.75,48.19271013]
["bitfinex","SOLUSD",1741263779666,11.48598956,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741263779841,11.48598956,149.76,149.71,6.1942]
["bitfinex","SOLUSD",1741263780042,11.48598956,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1741263780256,4.80868956,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1741263780869,4.45639522,149.75,149.69,48.05054856]
["bitfinex","SOLUSD",1741263781166,4.45639522,149.75,149.7,0.14216157]
["bitfinex","SOLUSD",1741263781847,6.6782,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741263782481,1.0,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741263782672,1.0,149.71,149.7,30.18835867]
["bitfinex","SOLUSD",1741263782972,1.0,149.71,149.7,36.86835867]
["bitfinex","SOLUSD",1741263783279,1.0,149.71,149.7,237.56855609]
["bitfinex","SOLUSD",1741263784448,1.0,149.71,149.7,78.23890723]
["bitfinex","SOLUSD",1741263784668,1.0,149.71,149.7,84.91890723]
["bitfinex","SOLUSD",1741263785066,1.0,149.71,149.7,103.56855609]
["bitfinex","SOLUSD",1741263785647,1.0,149.71,149.7,96.88855609]
["bitfinex","SOLUSD",1741263785867,1.0,149.71,149.7,390.23890723]
["bitfinex","SOLUSD",1741263786056,1.0,149.71,149.7,360.19271013]
["bitfinex","SOLUSD",1741263786456,1.0,149.71,149.7,360.05054856]
["bitfinex","SOLUSD",1741263786653,1.0,149.71,149.7,48.05054856]
["bitfinex","SOLUSD",1741263786856,1.0,149.71,149.66,54.70564856]
["bitfinex","SOLUSD",1741263786857,7.6795,149.71,149.66,54.70564856]
["bitfinex","SOLUSD",1741263787148,1.0,149.71,149.66,48.05054856]
["bitfinex","SOLUSD",1741263787356,1.0,149.71,149.68,30.0461971]
["bitfinex","SOLUSD",1741263787651,1.0,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741263787860,1.0,149.71,149.69,48.19271013]
["bitfinex","SOLUSD",1741263788371,7.6795,149.71,149.69,48.19271013]
["bitfinex","SOLUSD",1741263788552,7.6795,149.71,149.69,48.05054856]
["bitfinex","SOLUSD",1741263789151,7.6795,149.71,149.67,48.05054856]
["bitfinex","SOLUSD",1741263789356,1.0,149.71,149.69,30.0461971]
["bitfinex","SOLUSD",1741263789550,1.0,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741263789750,7.6795,149.71,149.7,312.14216157]
["bitfinex","SOLUSD",1741263789951,24.3784,149.71,149.67,48.05054856]
["bitfinex","SOLUSD",1741263790270,24.3784,149.71,149.63,182.05054856]
["bitfinex","SOLUSD",1741263790474,24.3784,149.71,149.63,48.05054856]
["bitfinex","SOLUSD",1741263791371,24.3784,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741263791372,57.7763,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741263791575,57.7763,149.71,149.63,48.05054856]
["bitfinex","SOLUSD",1741263791772,82.63122314,149.7,149.6,48.05054856]
["bitfinex","SOLUSD",1741263791954,80.8,149.69,149.6,48.05054856]
["bitfinex","SOLUSD",1741263792153,81.08432314,149.68,149.55,188.59874856]
["bitfinex","SOLUSD",1741263792362,0.28432314,149.66,149.55,48.05054856]
["bitfinex","SOLUSD",1741263792758,0.28432314,149.66,149.58,0.033]
["bitfinex","SOLUSD",1741263792966,0.28432314,149.64,149.58,0.033]
["bitfinex","SOLUSD",1741263793149,85.62648764,149.65,149.58,0.033]
["bitfinex","SOLUSD",1741263793363,6.4852,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741263793864,23.3924,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741263794066,6.6835,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741263794269,4.82648764,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741263794463,4.82648764,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741263795257,4.82648764,149.62,149.56,30.18835867]
["bitfinex","SOLUSD",1741263795465,4.82648764,149.61,149.56,30.18835867]
["bitfinex","SOLUSD",1741263795968,11.51088764,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741263796372,4.82648764,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741263796678,6.683,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741263797272,23.3866,149.66,149.59,0.14216157]
["bitfinex","SOLUSD",1741263797477,6.6821,149.66,149.58,30.18835867]
["bitfinex","SOLUSD",1741263797888,6.6827,149.64,149.58,30.18835867]
["bitfinex","SOLUSD",1741263798277,4.80802159,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741263798465,4.80802159,149.65,149.61,30.18835867]
["bitfinex","SOLUSD",1741263798670,4.80802159,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741263798872,4.80802159,149.65,149.61,30.18835867]
["bitfinex","SOLUSD",1741263799074,4.80802159,149.65,149.63,30.0461971]
["bitfinex","SOLUSD",1741263799259,6.6814,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741263799456,6.6814,149.67,149.64,312.14216157]
["bitfinex","SOLUSD",1741263799685,6.6808,149.69,149.64,342.18835867]
["bitfinex","SOLUSD",1741263799882,6.6808,149.69,149.64,312.14216157]
["bitfinex","SOLUSD",1741263800462,4.80683438,149.68,149.64,312.14216157]
["bitfinex","SOLUSD",1741263801162,4.80683438,149.68,149.55,220.32994566]
["bitfinex","SOLUSD",1741263801163,0.28432314,149.67,149.55,220.32994566]
["bitfinex","SOLUSD",1741263801374,4.80683438,149.67,149.57,30.0461971]
["bitfinex","SOLUSD",1741263801680,4.80683438,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741263801886,4.80683438,149.66,149.59,30.0461971]
["bitfinex","SOLUSD",1741263802183,6.6822,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741263802687,6.6822,149.65,149.6,30.18835867]
["bitfinex","SOLUSD",1741263803087,6.6822,149.65,149.59,0.14216157]
["bitfinex","SOLUSD",1741263803321,23.3878,149.65,149.59,30.18835867]
["bitfinex","SOLUSD",1741263803463,23.3878,149.65,149.59,0.14216157]
["bitfinex","SOLUSD",1741263803664,23.3878,149.65,149.58,0.14216157]
["bitfinex","SOLUSD",1741263803888,23.3878,149.65,149.57,182.55054856]
["bitfinex","SOLUSD",1741263804179,33.4071,149.67,149.58,312.0]
["bitfinex","SOLUSD",1741263804385,4.80146655,149.64,149.58,312.0]
["bitfinex","SOLUSD",1741263804969,4.80146655,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741263805587,4.80146655,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741263805786,6.44946655,149.63,149.56,0.14216157]
["bitfinex","SOLUSD",1741263805964,80.8,149.62,149.55,48.05054856]
["bitfinex","SOLUSD",1741263806167,23.3941,149.61,149.55,48.05054856]
["bitfinex","SOLUSD",1741263806602,23.3941,149.61,149.56,0.033]
["bitfinex","SOLUSD",1741263807169,56.8143,149.61,149.56,0.17516157]
["bitfinex","SOLUSD",1741263807374,80.8,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741263808303,11.48154389,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741263808597,4.79664389,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741263808793,4.79664389,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741263809175,4.79664389,149.59,149.58,30.18835867]
["bitfinex","SOLUSD",1741263809507,6.6832,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741263809710,6.6818,149.66,149.61,30.0461971]
["bitfinex","SOLUSD",1741263809996,6.68,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741263810695,7.6796,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741263810872,1.0,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741263811078,7.6797,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741263811274,24.3786,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741263811477,4.79423877,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741263812076,23.3815,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741263812400,23.3815,149.69,149.64,312.0]
["bitfinex","SOLUSD",1741263812788,4.79423877,149.68,149.64,312.0]
["bitfinex","SOLUSD",1741263813091,4.79423877,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741263814077,11.47523877,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741263814378,4.79423877,149.68,149.66,30.18835867]
["bitfinex","SOLUSD",1741263814588,6.6801,149.7,149.66,30.18835867]
["bitfinex","SOLUSD",1741263815182,1.0,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741263815404,1.0,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741263816184,1.0,149.71,149.7,111.48835867]
["bitfinex","SOLUSD",1741263816390,1.0,149.71,149.7,271.31800753]
["bitfinex","SOLUSD",1741263816585,0.03,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1741263816905,0.03,149.75,149.74,48.83800753]
["bitfinex","SOLUSD",1741263817103,0.03,149.75,149.74,360.83800753]
["bitfinex","SOLUSD",1741263817311,0.03,149.75,149.74,342.18835867]
["bitfinex","SOLUSD",1741263817890,0.03,149.75,149.74,312.14216157]
["bitfinex","SOLUSD",1741263818092,0.03,149.75,149.74,342.18835867]
["bitfinex","SOLUSD",1741263818507,0.03,149.75,149.74,360.83800753]
["bitfinex","SOLUSD",1741263818695,0.03,149.75,149.74,366.84170753]
["bitfinex","SOLUSD",1741263819790,0.03,149.75,149.74,348.19205867]
["bitfinex","SOLUSD",1741263820398,0.03,149.75,149.74,342.18835867]
["bitfinex","SOLUSD",1741263820811,0.03,149.75,149.73,30.0461971]
["bitfinex","SOLUSD",1741263821110,0.03,149.75,149.74,30.18835867]
["bitfinex","SOLUSD",1741263821505,0.03,149.75,149.74,30.0461971]
["bitfinex","SOLUSD",1741263821810,0.03,149.75,149.74,111.48835867]
["bitfinex","SOLUSD",1741263822483,0.03,149.75,149.74,264.63800753]
["bitfinex","SOLUSD",1741263822888,0.03,149.75,149.74,271.60053067]
["bitfinex","SOLUSD",1741263823188,0.03,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741263823390,0.03,149.82,149.81,30.18835867]
["bitfinex","SOLUSD",1741263823799,0.03,149.82,149.81,342.18835867]
["bitfinex","SOLUSD",1741263824592,0.03,149.82,149.81,264.63800753]
["bitfinex","SOLUSD",1741263824792,0.03,149.82,149.81,271.31310753]
["bitfinex","SOLUSD",1741263825200,0.03,149.82,149.81,264.63800753]
["bitfinex","SOLUSD",1741263825412,0.03,149.82,149.81,271.31310753]
["bitfinex","SOLUSD",1741263825890,0.03,149.9,149.82,0.28432314]
["bitfinex","SOLUSD",1741263826090,0.03,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741263826592,0.03,149.9,149.88,30.18835867]
["bitfinex","SOLUSD",1741263827291,0.03,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741263827703,0.03,149.9,149.89,312.14216157]
["bitfinex","SOLUSD",1741263828409,0.03,149.9,149.89,30.18835867]
["bitfinex","SOLUSD",1741263829318,0.03,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741263829823,0.03,149.9,149.88,81.3]
["bitfinex","SOLUSD",1741263830120,0.03,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741263830430,0.03,149.9,149.88,81.3]
["bitfinex","SOLUSD",1741263830735,0.03,149.9,149.85,81.3]
["bitfinex","SOLUSD",1741263831099,0.03,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741263831297,0.03,149.9,149.85,81.3]
["bitfinex","SOLUSD",1741263831804,0.03,149.9,149.8,81.3]
["bitfinex","SOLUSD",1741263831805,6.31486157,149.9,149.8,81.3]
["bitfinex","SOLUSD",1741263832000,6.31486157,149.9,149.81,0.14216157]
["bitfinex","SOLUSD",1741263832208,23.3503,149.89,149.81,0.17516157]
["bitfinex","SOLUSD",1741263832592,0.28432314,149.88,149.81,0.033]
["bitfinex","SOLUSD",1741263834511,1.90722314,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741263835203,1.90722314,149.86,149.75,18.64964886]
["bitfinex","SOLUSD",1741263835400,1.90722314,149.86,149.75,134.5]
["bitfinex","SOLUSD",1741263835725,82.70722314,149.86,149.74,81.51324235]
["bitfinex","SOLUSD",1741263836026,82.70722314,149.86,149.76,0.14216157]
["bitfinex","SOLUSD",1741263836422,28.11662156,149.85,149.76,0.14216157]
["bitfinex","SOLUSD",1741263837520,28.11662156,149.85,149.74,81.51324235]
["bitfinex","SOLUSD",1741263837718,6.6733,149.85,149.77,48.79146098]
["bitfinex","SOLUSD",1741263837908,6.1727,149.9,149.8,48.93362255]
["bitfinex","SOLUSD",1741263838111,6.1727,149.9,149.83,0.14216157]
["bitfinex","SOLUSD",1741263838315,23.63462314,149.89,149.83,0.14216157]
["bitfinex","SOLUSD",1741263838717,23.3503,149.89,149.8,0.14216157]
["bitfinex","SOLUSD",1741263838919,6.6715,149.89,149.8,67.58327141]
["bitfinex","SOLUSD",1741263839119,6.6715,149.89,149.82,18.79181043]
["bitfinex","SOLUSD",1741263839513,6.6715,149.89,149.82,0.14216157]
["bitfinex","SOLUSD",1741263839913,23.3503,149.89,149.8,67.58327141]
["bitfinex","SOLUSD",1741263840522,0.28432314,149.88,149.79,215.8]
["bitfinex","SOLUSD",1741263840725,81.08432314,149.88,149.75,81.3]
["bitfinex","SOLUSD",1741263841027,80.8,149.87,149.76,18.79181043]
["bitfinex","SOLUSD",1741263841231,80.8,149.87,149.76,67.58327141]
["bitfinex","SOLUSD",1741263841419,80.8,149.87,149.8,0.14216157]
["bitfinex","SOLUSD",1741263841605,80.8,149.87,149.8,81.44216157]
["bitfinex","SOLUSD",1741263842514,23.355,149.86,149.8,81.44216157]
["bitfinex","SOLUSD",1741263842721,0.28432314,149.85,149.76,81.3]
["bitfinex","SOLUSD",1741263842916,1.5377,149.83,149.76,81.3]
["bitfinex","SOLUSD",1741263843310,87.0514,149.82,149.75,0.14216157]
["bitfinex","SOLUSD",1741263844718,23.3629,149.81,149.75,0.14216157]
["bitfinex","SOLUSD",1741263845032,23.3629,149.81,149.75,312.14216157]
["bitfinex","SOLUSD",1741263846923,23.3629,149.81,149.71,18.64964886]
["bitfinex","SOLUSD",1741263846924,0.28432314,149.79,149.71,81.3]
["bitfinex","SOLUSD",1741263847157,0.28432314,149.79,149.67,48.79146098]
["bitfinex","SOLUSD",1741263847158,0.28432314,149.79,149.68,48.79146098]
["bitfinex","SOLUSD",1741263847318,56.7385,149.81,149.7,0.14216157]
["bitfinex","SOLUSD",1741263847644,56.7385,149.81,149.7,48.93362255]
["bitfinex","SOLUSD",1741263847823,23.3629,149.81,149.72,0.14216157]
["bitfinex","SOLUSD",1741263848228,23.3629,149.81,149.72,81.44216157]
["bitfinex","SOLUSD",1741263848430,23.3629,149.81,149.74,0.14216157]
["bitfinex","SOLUSD",1741263849022,23.3629,149.81,149.73,0.14216157]
["bitfinex","SOLUSD",1741263849743,23.3629,149.81,149.73,67.58327141]
["bitfinex","SOLUSD",1741263849744,6.6751,149.81,149.73,67.58327141]
["bitfinex","SOLUSD",1741263849930,6.6751,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1741263850439,6.6746,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741263851848,23.3612,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741263852458,23.3612,149.82,149.76,81.3]
["bitfinex","SOLUSD",1741263852744,0.28432314,149.81,149.69,134.5]
["bitfinex","SOLUSD",1741263853059,0.28432314,149.81,149.71,0.14216157]
["bitfinex","SOLUSD",1741263853557,0.28432314,149.81,149.74,0.14216157]
["bitfinex","SOLUSD",1741263853735,23.3644,149.8,149.74,0.14216157]
["bitfinex","SOLUSD",1741263854130,23.3644,149.8,149.72,0.14216157]
["bitfinex","SOLUSD",1741263854327,28.15388572,149.8,149.72,0.14216157]
["bitfinex","SOLUSD",1741263855229,4.78948572,149.79,149.72,0.14216157]
["bitfinex","SOLUSD",1741263855827,6.6764,149.78,149.72,6.82116157]
["bitfinex","SOLUSD",1741263856035,6.6764,149.78,149.75,0.033]
["bitfinex","SOLUSD",1741263856648,6.6746,149.82,149.75,0.033]
["bitfinex","SOLUSD",1741263856952,6.6746,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741263857449,23.3612,149.82,149.75,0.033]
["bitfinex","SOLUSD",1741263858230,4.80621783,149.81,149.75,0.033]
["bitfinex","SOLUSD",1741263858531,4.77288453,149.81,149.75,0.033]
["bitfinex","SOLUSD",1741263859745,6.6755,149.8,149.75,0.033]
["bitfinex","SOLUSD",1741263859948,6.6755,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741263860254,23.3644,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741263860430,23.3644,149.8,149.76,312.14216157]
["bitfinex","SOLUSD",1741263860630,23.3644,149.8,149.76,312.0]
["bitfinex","SOLUSD",1741263861446,0.28432314,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741263861652,57.01882314,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741263862031,57.01882314,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741263862959,23.3612,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741263864046,56.7345,149.82,149.76,0.14216157]
["bitfinex","SOLUSD",1741263864454,81.08432314,149.81,149.75,0.033]
["bitfinex","SOLUSD",1741263864761,80.8,149.81,149.75,0.033]
["bitfinex","SOLUSD",1741263866074,6.6755,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1741263867544,6.6755,149.8,149.76,100.09181043]
["bitfinex","SOLUSD",1741263867969,1.5377,149.83,149.76,100.09181043]
["bitfinex","SOLUSD",1741263868147,6.6746,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1741263868454,1.5377,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741263868658,6.6733,149.85,149.81,0.14216157]
["bitfinex","SOLUSD",1741263868859,6.673,149.86,149.81,81.44216157]
["bitfinex","SOLUSD",1741263869751,8.2055,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1741263869935,6.1438,149.9,149.83,0.14216157]
["bitfinex","SOLUSD",1741263870275,6.6715,149.89,149.83,0.14216157]
["bitfinex","SOLUSD",1741263870568,23.3503,149.89,149.83,81.44216157]
["bitfinex","SOLUSD",1741263871153,4.81679759,149.86,149.83,81.44216157]
["bitfinex","SOLUSD",1741263871747,4.81679759,149.86,149.85,312.14216157]
["bitfinex","SOLUSD",1741263872067,23.3566,149.85,149.77,81.3]
["bitfinex","SOLUSD",1741263872646,23.3566,149.85,149.78,0.14216157]
["bitfinex","SOLUSD",1741263872846,23.3566,149.85,149.77,81.3]
["bitfinex","SOLUSD",1741263873268,23.3566,149.85,149.78,0.14216157]
["bitfinex","SOLUSD",1741263873951,4.81679759,149.84,149.78,18.79181043]
["bitfinex","SOLUSD",1741263874639,4.81679759,149.84,149.78,48.82792443]
["bitfinex","SOLUSD",1741263874839,4.81679759,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1741263875552,4.81679759,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1741263876147,6.6742,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1741263876349,23.3597,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1741263876767,23.3597,149.83,149.78,134.5]
["bitfinex","SOLUSD",1741263876977,4.81679759,149.82,149.78,134.5]
["bitfinex","SOLUSD",1741263877151,4.81679759,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1741263878275,6.6751,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741263878453,6.6751,149.81,149.79,393.44216157]
["bitfinex","SOLUSD",1741263879476,4.81679759,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741263879775,4.81679759,149.8,149.76,81.3]
["bitfinex","SOLUSD",1741263879973,4.81679759,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741263880477,6.676,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1741263881777,4.81679759,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741263882284,4.81679759,149.78,149.77,48.82792443]
["bitfinex","SOLUSD",1741263882447,4.81679759,149.78,149.77,576.62792443]
["bitfinex","SOLUSD",1741263882649,4.81679759,149.78,149.77,576.91224757]
["bitfinex","SOLUSD",1741263883256,6.6754,149.81,149.77,576.91224757]
["bitfinex","SOLUSD",1741263883447,6.6754,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1741263883653,6.6754,149.81,149.8,18.79181043]
["bitfinex","SOLUSD",1741263884345,6.6746,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1741263885476,6.6746,149.82,149.8,18.64964886]
["bitfinex","SOLUSD",1741263885477,28.19354163,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741263885646,28.19354163,149.82,149.79,81.3]
["bitfinex","SOLUSD",1741263885962,28.19354163,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741263886160,28.19354163,149.82,149.79,81.3]
["bitfinex","SOLUSD",1741263886579,4.83234163,149.81,149.79,393.3]
["bitfinex","SOLUSD",1741263886779,4.83234163,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1741263886948,4.83234163,149.81,149.75,200.97054886]
["bitfinex","SOLUSD",1741263887272,6.42234163,149.81,149.75,47.8209]
["bitfinex","SOLUSD",1741263887465,6.42234163,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1741263887661,6.42234163,149.81,149.75,47.8209]
["bitfinex","SOLUSD",1741263887855,4.83234163,149.8,149.72,0.033]
["bitfinex","SOLUSD",1741263888568,56.746,149.79,149.72,0.033]
["bitfinex","SOLUSD",1741263889169,56.746,149.79,149.72,0.0001]
["bitfinex","SOLUSD",1741263889368,61.57834163,149.79,149.72,0.0001]
["bitfinex","SOLUSD",1741263889966,94.95834163,149.79,149.72,312.0001]
["bitfinex","SOLUSD",1741263890352,94.95834163,149.79,149.73,0.14216157]
["bitfinex","SOLUSD",1741263890675,23.3691,149.77,149.72,0.0001]
["bitfinex","SOLUSD",1741263891954,4.83234163,149.76,149.72,0.0001]
["bitfinex","SOLUSD",1741263892362,1.6518,149.74,149.72,0.0001]
["bitfinex","SOLUSD",1741263892672,6.6786,149.73,149.72,0.0001]
["bitfinex","SOLUSD",1741263893397,11.51094163,149.73,149.72,0.0001]
["bitfinex","SOLUSD",1741263899882,4.83234163,149.73,149.72,312.14226157]
["bitfinex","SOLUSD",1741263900463,11.51094163,149.73,149.72,312.14226157]
["bitfinex","SOLUSD",1741263901364,4.83234163,149.73,149.72,0.14226157]
["bitfinex","SOLUSD",1741263901563,4.83234163,149.73,149.72,181.88092443]
["bitfinex","SOLUSD",1741263901760,4.83234163,149.73,149.72,188.84434757]
["bitfinex","SOLUSD",1741263901961,4.83234163,149.73,149.72,218.88046157]
["bitfinex","SOLUSD",1741263902271,4.83234163,149.73,149.72,107.58046157]
["bitfinex","SOLUSD",1741263902476,4.83234163,149.73,149.72,108.9821359]
["bitfinex","SOLUSD",1741263902873,0.03,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741263903073,0.03,149.82,149.77,44.12427557]
["bitfinex","SOLUSD",1741263903663,0.03,149.82,149.77,14.08816157]
["bitfinex","SOLUSD",1741263903982,0.03,149.82,149.77,44.12427557]
["bitfinex","SOLUSD",1741263904161,4.82635313,149.81,149.77,44.12427557]
["bitfinex","SOLUSD",1741263904361,4.82635313,149.81,149.8,312.14216157]
["bitfinex","SOLUSD",1741263904582,4.82635313,149.81,149.8,360.82792443]
["bitfinex","SOLUSD",1741263904776,4.82635313,149.81,149.8,381.35282443]
["bitfinex","SOLUSD",1741263904967,4.82635313,149.81,149.8,69.35282443]
["bitfinex","SOLUSD",1741263905162,4.82635313,149.81,149.8,182.30532443]
["bitfinex","SOLUSD",1741263905573,0.03,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1741263905774,0.03,149.82,149.81,30.17827557]
["bitfinex","SOLUSD",1741263905970,0.03,149.82,149.81,64.4593651]
["bitfinex","SOLUSD",1741263906168,0.03,149.82,149.81,174.07392443]
["bitfinex","SOLUSD",1741263907177,0.03,149.82,149.81,181.03334757]
["bitfinex","SOLUSD",1741263907894,0.03,149.82,149.81,493.03334757]
["bitfinex","SOLUSD",1741263908477,0.03,149.82,149.81,486.35824757]
["bitfinex","SOLUSD",1741263908674,0.03,149.82,149.81,456.03781043]
["bitfinex","SOLUSD",1741263908892,0.03,149.82,149.81,344.73781043]
["bitfinex","SOLUSD",1741263909185,0.03,149.82,149.81,374.77392443]
["bitfinex","SOLUSD",1741263909387,0.03,149.82,149.81,381.73334757]
["bitfinex","SOLUSD",1741263909891,0.03,149.82,149.81,493.03334757]
["bitfinex","SOLUSD",1741263911282,0.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741263911483,0.03,149.87,149.83,44.12427557]
["bitfinex","SOLUSD",1741263912069,0.03,149.87,149.83,13.946]
["bitfinex","SOLUSD",1741263912489,0.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741263913307,0.03,149.87,149.83,13.946]
["bitfinex","SOLUSD",1741263913596,0.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741263914502,0.03,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741263915179,0.03,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1741263917892,0.03,149.87,149.84,174.07392443]
["bitfinex","SOLUSD",1741263918069,0.03,149.87,149.86,330.79181043]
["bitfinex","SOLUSD",1741263919998,0.03,149.87,149.86,312.0]
["bitfinex","SOLUSD",1741263920396,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741263922093,0.03,149.87,149.86,330.79181043]
["bitfinex","SOLUSD",1741263925193,0.03,149.87,149.86,344.73781043]
["bitfinex","SOLUSD",1741263928301,0.03,149.87,149.86,325.946]
["bitfinex","SOLUSD",1741263928497,0.03,149.87,149.86,326.08816157]
["bitfinex","SOLUSD",1741263932703,0.03,149.87,149.86,14.08816157]
["bitfinex","SOLUSD",1741263933108,0.03,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1741263933289,0.03,149.87,149.82,13.966]
["bitfinex","SOLUSD",1741263933477,0.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741263933883,0.03,149.87,149.82,13.966]
["bitfinex","SOLUSD",1741263934605,0.03,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741263934794,0.03,149.87,149.83,37.53525049]
["bitfinex","SOLUSD",1741263935485,0.03,149.87,149.83,18.79181043]
["bitfinex","SOLUSD",1741263935698,0.03,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741263938106,0.03,149.87,149.86,326.08816157]
["bitfinex","SOLUSD",1741263938492,0.03,149.87,149.86,351.41061043]
["bitfinex","SOLUSD",1741263938816,0.03,149.87,149.86,363.48125049]
["bitfinex","SOLUSD",1741263939026,0.03,149.87,149.86,363.76557363]
["bitfinex","SOLUSD",1741263939413,0.03,149.87,149.86,370.43837363]
["bitfinex","SOLUSD",1741263939613,0.03,149.87,149.86,363.76557363]
["bitfinex","SOLUSD",1741263939791,0.03,149.87,149.86,461.11957363]
["bitfinex","SOLUSD",1741263941109,0.03,149.87,149.86,393.3]
["bitfinex","SOLUSD",1741263941414,0.03,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263942015,0.03,149.87,149.86,393.3]
["bitfinex","SOLUSD",1741263942494,0.03,149.87,149.86,393.44216157]
["bitfinex","SOLUSD",1741263944518,4.86481623,149.87,149.86,393.44216157]
["bitfinex","SOLUSD",1741263945201,4.86481623,149.87,149.86,81.44216157]
["bitfinex","SOLUSD",1741263945407,4.86481623,149.87,149.86,100.09181043]
["bitfinex","SOLUSD",1741263946007,4.86481623,149.87,149.86,81.44216157]
["bitfinex","SOLUSD",1741263946409,11.53721623,149.87,149.86,81.44216157]
["bitfinex","SOLUSD",1741263946719,11.53721623,149.87,149.86,81.3]
["bitfinex","SOLUSD",1741263946923,11.53721623,149.87,149.86,81.44216157]
["bitfinex","SOLUSD",1741263947100,4.86481623,149.87,149.86,100.09181043]
["bitfinex","SOLUSD",1741263947301,4.86481623,149.87,149.86,118.83525049]
["bitfinex","SOLUSD",1741263947519,4.86481623,149.87,149.86,100.09181043]
["bitfinex","SOLUSD",1741263948211,4.86481623,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263948899,4.86481623,149.87,149.86,430.83525049]
["bitfinex","SOLUSD",1741263949330,4.86481623,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263951022,4.86481623,149.87,149.86,430.83525049]
["bitfinex","SOLUSD",1741263951914,4.86481623,149.87,149.86,542.13525049]
["bitfinex","SOLUSD",1741263953295,4.86481623,149.87,149.86,523.39181043]
["bitfinex","SOLUSD",1741263953495,11.53721623,149.87,149.86,523.39181043]
["bitfinex","SOLUSD",1741263954705,4.86481623,149.87,149.86,523.39181043]
["bitfinex","SOLUSD",1741263955112,11.53721623,149.87,149.86,523.39181043]
["bitfinex","SOLUSD",1741263957026,4.86481623,149.87,149.86,523.39181043]
["bitfinex","SOLUSD",1741263957211,4.84481623,149.87,149.86,523.39181043]
["bitfinex","SOLUSD",1741263957414,11.51721623,149.87,149.86,523.39181043]
["bitfinex","SOLUSD",1741263957919,11.51721623,149.87,149.86,430.83525049]
["bitfinex","SOLUSD",1741263957920,4.84481623,149.87,149.86,430.83525049]
["bitfinex","SOLUSD",1741263958326,4.84481623,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263959110,11.51721623,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263959313,4.84481623,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263959721,11.51721623,149.87,149.86,393.3]
["bitfinex","SOLUSD",1741263959913,11.51721623,149.87,149.86,393.44216157]
["bitfinex","SOLUSD",1741263960421,11.51721623,149.87,149.86,312.0]
["bitfinex","SOLUSD",1741263960723,11.51721623,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741263961504,11.51721623,149.87,149.86,313.13241551]
["bitfinex","SOLUSD",1741263961810,4.84481623,149.87,149.86,313.13241551]
["bitfinex","SOLUSD",1741263962011,4.84481623,149.87,149.86,430.83525049]
["bitfinex","SOLUSD",1741263962403,4.84481623,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263962619,11.51721623,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741263962821,11.51721623,149.87,149.86,312.0]
["bitfinex","SOLUSD",1741263963019,6.6824,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741263964319,0.01,149.87,149.86,312.14216157]
["bitfinex","SOLUSD",1741263964622,0.01,149.87,149.86,330.79181043]
["bitfinex","SOLUSD",1741263965425,0.01,149.87,149.86,412.09181043]
["bitfinex","SOLUSD",1741263966324,0.01,149.87,149.86,430.83525049]
["bitfinex","SOLUSD",1741263966808,0.01,149.87,149.86,430.86825049]
["bitfinex","SOLUSD",1741263967626,0.01,149.87,149.86,542.45257363]
["bitfinex","SOLUSD",1741263969125,0.03,149.9,149.87,69.07613357]
["bitfinex","SOLUSD",1741263969328,0.03,149.9,149.89,57.81957363]
["bitfinex","SOLUSD",1741263969519,0.03,149.94,149.93,37.81957363]
["bitfinex","SOLUSD",1741263969715,0.03,149.96,149.94,19.07613357]
["bitfinex","SOLUSD",1741263969915,0.03,149.96,149.95,37.81957363]
["bitfinex","SOLUSD",1741263970109,0.03,149.96,149.95,230.41957363]
["bitfinex","SOLUSD",1741263970310,0.03,149.98,149.96,19.07613357]
["bitfinex","SOLUSD",1741263970539,0.03,149.98,149.97,37.81957363]
["bitfinex","SOLUSD",1741263972334,0.03,149.98,149.97,349.81957363]
["bitfinex","SOLUSD",1741263972550,0.03,149.98,149.97,365.2793845]
["bitfinex","SOLUSD",1741263972752,0.03,149.98,149.97,364.99506136]
["bitfinex","SOLUSD",1741263974431,0.03,149.98,149.97,446.29506136]
["bitfinex","SOLUSD",1741263974619,0.03,149.98,149.97,393.3]
["bitfinex","SOLUSD",1741263974935,0.03,149.98,149.97,81.3]
["bitfinex","SOLUSD",1741263975135,0.03,149.98,149.97,81.44216157]
["bitfinex","SOLUSD",1741263975317,0.03,149.98,149.97,134.29506136]
["bitfinex","SOLUSD",1741263976743,0.03,149.98,149.97,81.3]
["bitfinex","SOLUSD",1741263977243,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741263978022,0.03,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741263978742,0.03,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741263978925,0.03,149.98,149.97,81.44216157]
["bitfinex","SOLUSD",1741263979121,0.03,149.98,149.97,100.09181043]
["bitfinex","SOLUSD",1741263979540,0.03,149.98,149.97,81.44216157]
["bitfinex","SOLUSD",1741263981620,0.03,149.98,149.97,393.44216157]
["bitfinex","SOLUSD",1741263983062,0.03,149.98,149.97,446.29506136]
["bitfinex","SOLUSD",1741263983544,0.03,149.98,149.97,412.09181043]
["bitfinex","SOLUSD",1741263984850,0.03,149.98,149.97,393.44216157]
["bitfinex","SOLUSD",1741263986845,0.03,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741263988562,0.03,149.98,149.97,312.0]
["bitfinex","SOLUSD",1741263988853,0.03,149.98,149.97,312.14216157]
["bitfinex","SOLUSD",1741263989559,0.03,149.98,149.97,330.79181043]
["bitfinex","SOLUSD",1741263989852,0.03,149.98,149.97,364.99506136]
["bitfinex","SOLUSD",1741263990354,0.02,150.01,149.98,18.79181043]
["bitfinex","SOLUSD",1741263990530,0.02,150.01,149.98,100.09181043]
["bitfinex","SOLUSD",1741263992071,0.02,150.01,149.98,81.3]
["bitfinex","SOLUSD",1741263992367,0.02,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1741263993643,0.02,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741263995152,0.02,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741263998070,0.02,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741264001169,0.02,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741264003463,0.03,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1741264003975,0.03,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1741264004166,0.03,150.01,150.0,312.14216157]
["bitfinex","SOLUSD",1741264004572,0.03,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1741264005259,0.03,150.01,150.0,18.85378305]
["bitfinex","SOLUSD",1741264005486,0.03,150.01,150.0,100.37613357]
["bitfinex","SOLUSD",1741264006994,0.03,150.01,150.0,119.08775505]
["bitfinex","SOLUSD",1741264007197,0.03,150.01,150.0,100.09181043]
["bitfinex","SOLUSD",1741264007491,0.03,150.01,150.0,118.80343191]
["bitfinex","SOLUSD",1741264007657,0.03,150.01,150.0,412.09181043]
["bitfinex","SOLUSD",1741264008373,0.03,150.01,150.0,412.37613357]
["bitfinex","SOLUSD",1741264009276,0.03,150.01,150.0,431.08775505]
["bitfinex","SOLUSD",1741264009876,0.03,150.01,150.0,434.4406818]
["bitfinex","SOLUSD",1741264010069,0.03,150.01,150.0,440.6891818]
["bitfinex","SOLUSD",1741264011268,0.03,150.01,150.0,551.9891818]
["bitfinex","SOLUSD",1741264013383,0.03,150.02,150.01,18.79181043]
["bitfinex","SOLUSD",1741264013587,0.03,150.02,150.01,231.50254922]
["bitfinex","SOLUSD",1741264013764,0.03,150.02,150.01,230.38775505]
["bitfinex","SOLUSD",1741264013969,0.03,150.02,150.01,249.09937653]
["bitfinex","SOLUSD",1741264014682,0.03,150.02,150.01,230.38775505]
["bitfinex","SOLUSD",1741264014884,0.03,150.08,150.04,38.79181043]
["bitfinex","SOLUSD",1741264015067,0.03,150.08,150.04,59.18643044]
["bitfinex","SOLUSD",1741264015271,0.03,150.08,150.04,99.94964886]
["bitfinex","SOLUSD",1741264015783,0.03,150.08,150.04,118.66127034]
["bitfinex","SOLUSD",1741264016286,0.03,150.08,150.04,118.80343191]
["bitfinex","SOLUSD",1741264016881,0.03,150.08,150.04,430.80343191]
["bitfinex","SOLUSD",1741264017385,0.03,150.08,150.04,412.09181043]
["bitfinex","SOLUSD",1741264017590,0.03,150.08,150.04,415.40055049]
["bitfinex","SOLUSD",1741264019683,0.03,150.08,150.04,434.39649511]
["bitfinex","SOLUSD",1741264019873,0.03,150.08,150.04,545.69649511]
["bitfinex","SOLUSD",1741264020276,0.03,150.08,150.04,565.77649511]
["bitfinex","SOLUSD",1741264020688,0.03,150.08,150.04,545.69649511]
["bitfinex","SOLUSD",1741264020898,0.03,150.08,150.04,526.70055049]
["bitfinex","SOLUSD",1741264021778,0.03,150.08,150.04,412.09181043]
["bitfinex","SOLUSD",1741264022477,0.03,150.08,150.04,393.3]
["bitfinex","SOLUSD",1741264022680,0.03,150.08,150.04,330.79181043]
["bitfinex","SOLUSD",1741264023383,0.03,150.08,150.04,312.14216157]
["bitfinex","SOLUSD",1741264024481,0.03,150.08,150.04,330.79181043]
["bitfinex","SOLUSD",1741264024678,0.03,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1741264024882,14.92583896,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1741264025189,0.03,150.14,150.13,100.09181043]
["bitfinex","SOLUSD",1741264025498,0.03,150.14,150.13,81.44216157]
["bitfinex","SOLUSD",1741264026287,0.03,150.14,150.13,100.09181043]
["bitfinex","SOLUSD",1741264026997,0.03,150.14,150.13,118.80343191]
["bitfinex","SOLUSD",1741264027799,0.03,150.14,150.13,430.80343191]
["bitfinex","SOLUSD",1741264028395,0.03,150.14,150.13,412.09181043]
["bitfinex","SOLUSD",1741264028980,0.03,150.14,150.13,430.80343191]
["bitfinex","SOLUSD",1741264030397,0.03,150.14,150.13,393.44216157]
["bitfinex","SOLUSD",1741264030573,0.03,150.14,150.13,312.0]
["bitfinex","SOLUSD",1741264030780,0.03,150.14,150.07,81.3]
["bitfinex","SOLUSD",1741264031000,80.83,150.14,150.04,84.63822743]
["bitfinex","SOLUSD",1741264031196,80.83,150.14,150.04,81.3]
["bitfinex","SOLUSD",1741264031501,80.83,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1741264031876,80.83,150.14,150.05,0.14216157]
["bitfinex","SOLUSD",1741264032079,0.28432314,150.13,150.03,111.3]
["bitfinex","SOLUSD",1741264032395,80.8,150.12,150.03,18.64964886]
["bitfinex","SOLUSD",1741264032779,80.8,150.12,150.04,0.14216157]
["bitfinex","SOLUSD",1741264033599,80.8,150.12,150.03,37.36127034]
["bitfinex","SOLUSD",1741264033792,80.8,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1741264034279,6.1309,150.1,150.0,192.84624235]
["bitfinex","SOLUSD",1741264034484,6.1309,150.1,150.0,81.54624235]
["bitfinex","SOLUSD",1741264034810,6.1309,150.1,150.02,0.14216157]
["bitfinex","SOLUSD",1741264035508,6.1309,150.1,150.04,0.14216157]
["bitfinex","SOLUSD",1741264037303,6.1309,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1741264037801,80.8,150.09,150.0,81.54624235]
["bitfinex","SOLUSD",1741264038005,1.5505,150.08,150.0,81.54624235]
["bitfinex","SOLUSD",1741264038181,80.8,150.07,150.0,0.24624235]
["bitfinex","SOLUSD",1741264038382,80.8,150.07,150.0,18.95786383]
["bitfinex","SOLUSD",1741264038592,80.8,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1741264038789,80.8,150.07,150.0,18.95786383]
["bitfinex","SOLUSD",1741264039199,80.8,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1741264039505,80.8,150.07,150.02,0.033]
["bitfinex","SOLUSD",1741264039806,6.664,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741264040104,23.324,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741264040691,23.324,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1741264041283,23.324,150.06,150.02,0.033]
["bitfinex","SOLUSD",1741264041480,80.8,150.05,150.02,0.033]
["bitfinex","SOLUSD",1741264041701,80.8,150.04,150.0,0.033]
["bitfinex","SOLUSD",1741264042005,80.8,150.03,150.0,0.033]
["bitfinex","SOLUSD",1741264043402,6.6657,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741264044205,6.6657,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1741264045804,6.6657,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741264047011,87.4657,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741264047713,87.4657,150.02,150.01,312.14216157]
["bitfinex","SOLUSD",1741264049606,14.8771,150.02,150.01,312.14216157]
["bitfinex","SOLUSD",1741264049815,14.8771,150.02,150.0,0.033]
["bitfinex","SOLUSD",1741264050690,80.8,150.01,150.0,0.033]
["bitfinex","SOLUSD",1741264050895,0.28432314,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741264051100,80.8,149.99,149.97,0.033]
["bitfinex","SOLUSD",1741264052221,6.6675,149.98,149.97,0.033]
["bitfinex","SOLUSD",1741264052795,6.6675,149.98,149.97,312.17516157]
["bitfinex","SOLUSD",1741264055015,80.8,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264055216,87.4671,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264055527,87.4671,149.99,148.7,0.99]
["bitfinex","SOLUSD",1741264055528,80.8,149.98,149.89,0.21324235]
["bitfinex","SOLUSD",1741264055695,80.8,149.97,149.89,0.21324235]
["bitfinex","SOLUSD",1741264055895,81.08432314,149.96,149.89,0.21324235]
["bitfinex","SOLUSD",1741264056110,82.63122314,149.96,149.89,0.21324235]
["bitfinex","SOLUSD",1741264056399,82.3469,149.96,149.89,0.21324235]
["bitfinex","SOLUSD",1741264056595,82.3469,149.96,149.89,25.59626383]
["bitfinex","SOLUSD",1741264056909,82.3469,149.96,149.9,0.14216157]
["bitfinex","SOLUSD",1741264057306,80.8,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741264057515,6.6683,149.97,149.92,0.14216157]
["bitfinex","SOLUSD",1741264057713,6.6683,149.97,149.92,18.85378305]
["bitfinex","SOLUSD",1741264058019,87.4676,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1741264058218,1.501,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741264058600,80.8,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741264058601,87.4664,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741264058799,80.8,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1741264059201,1.5784,150.04,149.97,25.52168305]
["bitfinex","SOLUSD",1741264059536,87.4645,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1741264059702,80.8,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741264059897,1.5729,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741264060122,80.8,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741264060504,6.6631,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741264060704,6.6631,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741264061407,23.3208,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741264061615,23.3208,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1741264062003,23.3208,150.08,150.01,0.14216157]
["bitfinex","SOLUSD",1741264064008,0.28432314,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1741264064921,80.8,150.06,149.99,0.14216157]
["bitfinex","SOLUSD",1741264065099,80.8,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741264065303,80.8,150.07,150.02,18.85378305]
["bitfinex","SOLUSD",1741264065498,80.8,150.07,150.01,18.71162148]
["bitfinex","SOLUSD",1741264065703,80.8,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741264066122,80.8,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1741264066319,6.664,150.06,150.01,0.14216157]
["bitfinex","SOLUSD",1741264066701,6.664,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1741264066906,6.664,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741264068412,6.664,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1741264068732,6.664,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1741264068903,6.6631,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1741264069828,0.03,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741264070049,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741264070332,0.03,150.09,150.06,18.85378305]
["bitfinex","SOLUSD",1741264071511,0.03,150.09,150.08,18.85378305]
["bitfinex","SOLUSD",1741264072010,0.03,150.09,150.08,412.15378305]
["bitfinex","SOLUSD",1741264072613,0.03,150.09,150.08,393.44216157]
["bitfinex","SOLUSD",1741264073227,0.03,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741264074509,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741264075226,80.83,150.09,150.01,26.90186383]
["bitfinex","SOLUSD",1741264075525,80.83,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1741264076223,6.6631,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741264076722,6.6631,150.08,150.01,8.19024235]
["bitfinex","SOLUSD",1741264076930,104.1208,150.08,150.01,6.58974235]
["bitfinex","SOLUSD",1741264077306,104.1208,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1741264077506,104.1208,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1741264077729,80.8,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1741264077930,6.664,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741264080533,80.8,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741264080707,87.4636,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741264080911,80.8,150.07,150.04,312.14216157]
["bitfinex","SOLUSD",1741264081123,0.03,150.09,150.05,18.71162148]
["bitfinex","SOLUSD",1741264081429,0.03,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741264081631,6.6927,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741264081807,6.6927,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741264082211,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741264082430,0.03,150.09,150.06,25.51758305]
["bitfinex","SOLUSD",1741264083143,0.03,150.09,150.06,18.85378305]
["bitfinex","SOLUSD",1741264083337,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1741264084626,0.03,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741264085036,0.03,150.09,150.08,330.85378305]
["bitfinex","SOLUSD",1741264085533,0.03,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741264087042,0.03,150.09,150.08,337.51688305]
["bitfinex","SOLUSD",1741264088240,0.03,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741264088439,0.03,150.09,150.08,318.80526157]
["bitfinex","SOLUSD",1741264088643,0.03,150.09,150.08,337.51688305]
["bitfinex","SOLUSD",1741264089234,0.03,150.09,150.08,318.80526157]
["bitfinex","SOLUSD",1741264089547,0.03,150.09,150.08,337.51688305]
["bitfinex","SOLUSD",1741264091247,0.03,150.09,150.08,437.46653191]
["bitfinex","SOLUSD",1741264092455,0.03,150.09,150.08,330.85378305]
["bitfinex","SOLUSD",1741264093250,0.03,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741264097361,0.03,150.09,150.08,330.85378305]
["bitfinex","SOLUSD",1741264097771,0.03,150.09,150.08,312.14216157]
["bitfinex","SOLUSD",1741264099666,0.03,150.09,150.08,318.80526157]
["bitfinex","SOLUSD",1741264100949,0.03,150.09,150.08,356.16653191]
["bitfinex","SOLUSD",1741264102751,0.03,150.09,150.08,356.45085505]
["bitfinex","SOLUSD",1741264103055,0.03,150.09,150.08,574.20107653]
["bitfinex","SOLUSD",1741264103584,0.03,150.1,150.09,19.07613357]
["bitfinex","SOLUSD",1741264103866,0.03,150.13,150.12,39.07613357]
["bitfinex","SOLUSD",1741264104040,0.03,150.13,150.12,59.18590606]
["bitfinex","SOLUSD",1741264104355,0.03,150.13,150.12,57.78775505]
["bitfinex","SOLUSD",1741264104556,0.03,150.13,150.12,139.08775505]
["bitfinex","SOLUSD",1741264104935,0.03,150.13,150.12,257.04905505]
["bitfinex","SOLUSD",1741264105135,0.03,150.13,150.12,327.12905505]
["bitfinex","SOLUSD",1741264105348,0.03,150.14,150.13,19.07613357]
["bitfinex","SOLUSD",1741264105542,0.03,150.14,150.13,252.4971964]
["bitfinex","SOLUSD",1741264105853,0.03,150.17,150.16,39.07613357]
["bitfinex","SOLUSD",1741264106075,0.03,150.17,150.16,37.78775505]
["bitfinex","SOLUSD",1741264106268,0.03,150.17,150.16,191.16775505]
["bitfinex","SOLUSD",1741264106474,0.03,150.17,150.16,288.93565505]
["bitfinex","SOLUSD",1741264106638,0.03,150.17,150.16,621.01565505]
["bitfinex","SOLUSD",1741264106840,0.03,150.17,150.16,600.93565505]
["bitfinex","SOLUSD",1741264107050,0.03,150.17,150.16,548.93565505]
["bitfinex","SOLUSD",1741264109348,0.03,150.17,150.16,552.35202159]
["bitfinex","SOLUSD",1741264110277,0.03,150.24,150.17,19.07613357]
["bitfinex","SOLUSD",1741264110488,0.03,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1741264111147,0.03,150.24,150.22,100.43810619]
["bitfinex","SOLUSD",1741264111552,0.03,150.24,150.23,18.64964886]
["bitfinex","SOLUSD",1741264111754,0.03,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1741264113392,0.03,150.24,150.23,312.14216157]
["bitfinex","SOLUSD",1741264114401,0.03,150.24,150.23,349.50343191]
["bitfinex","SOLUSD",1741264116363,0.03,150.24,150.23,330.85378305]
["bitfinex","SOLUSD",1741264117256,0.03,150.24,150.23,349.78775505]
["bitfinex","SOLUSD",1741264118156,0.03,150.24,150.23,356.44415505]
["bitfinex","SOLUSD",1741264118356,0.03,150.24,150.23,349.78775505]
["bitfinex","SOLUSD",1741264119363,0.03,150.26,150.25,20.14216157]
["bitfinex","SOLUSD",1741264119679,0.03,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741264119853,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741264122467,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741264122976,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741264125890,0.03,150.29,150.28,330.85378305]
["bitfinex","SOLUSD",1741264126260,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741264126880,0.03,150.29,150.28,356.15763191]
["bitfinex","SOLUSD",1741264127878,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741264129379,0.03,150.29,150.28,330.79181043]
["bitfinex","SOLUSD",1741264129574,0.03,150.29,150.28,349.50343191]
["bitfinex","SOLUSD",1741264129777,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741264130970,0.03,150.29,150.28,312.0]
["bitfinex","SOLUSD",1741264131171,1.5719,150.29,150.22,81.3]
["bitfinex","SOLUSD",1741264131403,1.5719,150.29,150.22,87.9567]
["bitfinex","SOLUSD",1741264131697,1.5719,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741264131867,8.2261,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741264132069,0.03,150.29,150.25,6.79766157]
["bitfinex","SOLUSD",1741264132270,6.6838,150.29,150.25,18.85378305]
["bitfinex","SOLUSD",1741264133290,6.6838,150.29,150.22,100.15378305]
["bitfinex","SOLUSD",1741264133675,0.03,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741264134193,0.03,150.29,150.27,312.14216157]
["bitfinex","SOLUSD",1741264134689,0.03,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741264136387,0.03,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741264136994,0.03,150.29,150.22,81.3]
["bitfinex","SOLUSD",1741264137289,0.03,150.29,150.25,0.033]
["bitfinex","SOLUSD",1741264137679,0.03,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741264138090,0.03,150.29,150.25,0.033]
["bitfinex","SOLUSD",1741264142285,0.03,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741264145002,80.83,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741264146391,80.83,150.29,150.25,0.17516157]
["bitfinex","SOLUSD",1741264147087,80.83,150.29,150.25,6.83066157]
["bitfinex","SOLUSD",1741264147282,80.83,150.29,150.25,25.54228305]
["bitfinex","SOLUSD",1741264147683,0.03,150.29,150.26,18.71162148]
["bitfinex","SOLUSD",1741264147906,0.03,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1741264148500,0.03,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741264149097,0.03,150.29,150.26,25.50878305]
["bitfinex","SOLUSD",1741264149487,0.03,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741264150583,0.03,150.29,150.28,330.79181043]
["bitfinex","SOLUSD",1741264150784,0.03,150.29,150.28,356.15763191]
["bitfinex","SOLUSD",1741264157188,0.03,150.29,150.28,356.44195505]
["bitfinex","SOLUSD",1741264157391,0.03,150.29,150.28,549.04195505]
["bitfinex","SOLUSD",1741264157608,0.03,150.3,150.29,19.07613357]
["bitfinex","SOLUSD",1741264157910,6.679,150.4,150.33,19.07613357]
["bitfinex","SOLUSD",1741264158124,6.679,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741264158715,0.03,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264158904,0.03,150.4,150.34,18.85378305]
["bitfinex","SOLUSD",1741264159109,0.03,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264159489,0.03,150.4,150.3,6.6533]
["bitfinex","SOLUSD",1741264159692,0.03,150.4,150.32,18.71162148]
["bitfinex","SOLUSD",1741264159693,82.3587,150.39,150.32,18.71162148]
["bitfinex","SOLUSD",1741264159907,82.3587,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1741264160114,80.8,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1741264160498,80.8,150.38,150.31,0.14216157]
["bitfinex","SOLUSD",1741264160697,6.6502,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741264161105,6.6502,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264161621,23.2758,150.37,150.29,100.01162148]
["bitfinex","SOLUSD",1741264161804,6.6502,150.37,150.31,18.71162148]
["bitfinex","SOLUSD",1741264162009,6.6502,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741264162319,6.6502,150.37,150.32,18.85378305]
["bitfinex","SOLUSD",1741264162618,6.6502,150.37,150.31,18.85378305]
["bitfinex","SOLUSD",1741264163517,6.6502,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741264164201,23.2758,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741264164402,23.2758,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264165023,23.2758,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741264165417,23.2758,150.37,150.31,18.85378305]
["bitfinex","SOLUSD",1741264166312,6.6502,150.37,150.33,18.71162148]
["bitfinex","SOLUSD",1741264166517,6.6502,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264166713,0.03,150.4,150.37,0.14216157]
["bitfinex","SOLUSD",1741264166915,0.03,150.4,150.37,18.85378305]
["bitfinex","SOLUSD",1741264167306,0.03,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1741264167512,0.03,150.4,150.39,37.50343191]
["bitfinex","SOLUSD",1741264168038,0.03,150.4,150.39,349.50343191]
["bitfinex","SOLUSD",1741264168242,0.03,150.4,150.39,549.91905505]
["bitfinex","SOLUSD",1741264168419,0.03,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1741264168621,0.03,150.45,150.44,18.85378305]
["bitfinex","SOLUSD",1741264169318,0.03,150.45,150.44,44.43485505]
["bitfinex","SOLUSD",1741264170503,10.11711106,150.52,150.45,19.07613357]
["bitfinex","SOLUSD",1741264170724,10.11711106,150.52,150.51,0.14216157]
["bitfinex","SOLUSD",1741264170920,10.11711106,150.52,150.51,18.79181043]
["bitfinex","SOLUSD",1741264171313,10.11711106,150.52,150.51,0.14216157]
["bitfinex","SOLUSD",1741264171520,6.6724,150.55,150.51,312.14216157]
["bitfinex","SOLUSD",1741264172115,6.6724,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1741264172732,23.2781,150.55,150.46,18.85378305]
["bitfinex","SOLUSD",1741264172910,80.8,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1741264173106,6.6431,150.53,150.48,0.14216157]
["bitfinex","SOLUSD",1741264173525,6.6431,150.53,150.48,18.85378305]
["bitfinex","SOLUSD",1741264174026,6.6431,150.53,150.47,0.14216157]
["bitfinex","SOLUSD",1741264175015,6.6431,150.53,150.5,0.14216157]
["bitfinex","SOLUSD",1741264176032,6.6431,150.53,150.46,118.66127034]
["bitfinex","SOLUSD",1741264176033,6.6431,150.53,150.46,81.3]
["bitfinex","SOLUSD",1741264176342,1.6496,150.51,150.4,24.74452148]
["bitfinex","SOLUSD",1741264176525,80.8,150.5,150.4,87.3329]
["bitfinex","SOLUSD",1741264176721,80.8,150.5,150.41,18.79181043]
["bitfinex","SOLUSD",1741264177137,23.2572,150.49,150.41,37.36127034]
["bitfinex","SOLUSD",1741264177527,23.2572,150.49,150.41,18.64964886]
["bitfinex","SOLUSD",1741264177846,23.2572,150.49,150.37,0.21324235]
["bitfinex","SOLUSD",1741264177847,81.08432314,150.48,150.37,0.21324235]
["bitfinex","SOLUSD",1741264178045,81.08432314,150.48,150.38,0.14216157]
["bitfinex","SOLUSD",1741264178348,81.08432314,150.48,150.37,0.21324235]
["bitfinex","SOLUSD",1741264178547,56.4819,150.49,150.37,312.0]
["bitfinex","SOLUSD",1741264178548,7.6606,150.45,150.37,312.0]
["bitfinex","SOLUSD",1741264178755,80.8,150.44,150.37,312.0]
["bitfinex","SOLUSD",1741264178913,80.8,150.43,150.37,312.0]
["bitfinex","SOLUSD",1741264179113,104.0681,150.42,150.37,312.0]
["bitfinex","SOLUSD",1741264179650,104.0681,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1741264179826,104.0681,150.42,150.37,312.0]
["bitfinex","SOLUSD",1741264179827,80.8,150.41,150.37,312.0]
["bitfinex","SOLUSD",1741264180015,80.8,150.41,150.34,0.14216157]
["bitfinex","SOLUSD",1741264180830,23.2712,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264181019,104.0712,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264182531,87.4489,150.4,150.36,18.79181043]
["bitfinex","SOLUSD",1741264182729,7.6606,150.45,150.38,0.14216157]
["bitfinex","SOLUSD",1741264182730,80.8,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741264182938,6.6477,150.43,150.38,18.79181043]
["bitfinex","SOLUSD",1741264183231,6.6477,150.43,150.42,312.14216157]
["bitfinex","SOLUSD",1741264183618,87.4477,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741264184437,6.6477,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741264184622,80.8,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1741264184827,80.8,150.47,150.43,0.14216157]
["bitfinex","SOLUSD",1741264185036,80.8,150.46,150.39,0.14216157]
["bitfinex","SOLUSD",1741264185337,80.8,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1741264185519,0.14216157,150.48,150.39,0.14216157]
["bitfinex","SOLUSD",1741264185831,0.28432314,150.48,150.39,0.14216157]
["bitfinex","SOLUSD",1741264186148,6.6458,150.47,150.39,0.14216157]
["bitfinex","SOLUSD",1741264186718,6.6458,150.47,150.38,34.00595492]
["bitfinex","SOLUSD",1741264186719,6.6458,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1741264187138,23.2604,150.47,150.38,0.14216157]
["bitfinex","SOLUSD",1741264189637,80.8,150.46,150.38,0.14216157]
["bitfinex","SOLUSD",1741264189835,80.8,150.45,150.38,0.14216157]
["bitfinex","SOLUSD",1741264190238,6.6471,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741264190618,87.4471,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741264191335,80.8,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741264191532,80.8,150.43,150.35,0.14216157]
["bitfinex","SOLUSD",1741264192241,0.28432314,150.41,150.34,0.033]
["bitfinex","SOLUSD",1741264192445,80.8,150.4,150.34,0.033]
["bitfinex","SOLUSD",1741264192631,0.28432314,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741264193656,6.6498,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741264194049,23.2743,150.38,150.34,0.033]
["bitfinex","SOLUSD",1741264194647,6.6494,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264195028,80.8,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741264195227,87.449,150.4,150.34,0.17516157]
["bitfinex","SOLUSD",1741264197137,87.449,150.4,150.34,6.82656157]
["bitfinex","SOLUSD",1741264198355,87.449,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1741264198857,87.449,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741264200137,87.449,150.4,150.34,0.17516157]
["bitfinex","SOLUSD",1741264200337,104.0713,150.4,150.34,0.17516157]
["bitfinex","SOLUSD",1741264200538,104.0713,150.4,150.34,0.033]
["bitfinex","SOLUSD",1741264201372,80.8,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741264201740,80.8,150.39,150.34,312.033]
["bitfinex","SOLUSD",1741264202043,80.8,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264202446,6.649,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741264202652,6.649,150.4,150.34,0.17516157]
["bitfinex","SOLUSD",1741264204380,6.649,150.4,150.34,25.47631043]
["bitfinex","SOLUSD",1741264204542,80.8,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741264204743,80.8,150.41,150.36,34.14811649]
["bitfinex","SOLUSD",1741264205049,80.8,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741264205368,80.8,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1741264205945,87.4471,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741264206566,87.4471,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741264207067,87.4471,150.44,150.38,34.14811649]
["bitfinex","SOLUSD",1741264207242,87.4471,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1741264208047,87.4471,150.44,150.38,6.79186157]
["bitfinex","SOLUSD",1741264208249,80.8,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1741264208744,80.83,150.47,150.4,0.42648471]
["bitfinex","SOLUSD",1741264208954,80.83,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741264209157,0.03,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741264209457,0.03,150.47,150.43,52.79776535]
["bitfinex","SOLUSD",1741264209653,0.03,150.47,150.46,52.79776535]
["bitfinex","SOLUSD",1741264209853,0.03,150.47,150.46,59.72828849]
["bitfinex","SOLUSD",1741264210348,0.03,150.47,150.46,81.44216157]
["bitfinex","SOLUSD",1741264211762,0.03,150.47,150.4,6.0146]
["bitfinex","SOLUSD",1741264211959,6.6462,150.46,150.4,6.0146]
["bitfinex","SOLUSD",1741264212271,6.6462,150.46,150.39,18.79181043]
["bitfinex","SOLUSD",1741264212446,6.6462,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1741264212648,87.4759,150.47,150.41,18.79181043]
["bitfinex","SOLUSD",1741264213588,0.03,150.47,150.43,34.14811649]
["bitfinex","SOLUSD",1741264214563,0.03,150.47,150.45,52.79776535]
["bitfinex","SOLUSD",1741264214876,0.03,150.47,150.45,134.09776535]
["bitfinex","SOLUSD",1741264215559,0.03,150.47,150.45,100.09181043]
["bitfinex","SOLUSD",1741264215954,0.03,150.47,150.46,312.14216157]
["bitfinex","SOLUSD",1741264216550,0.03,150.47,150.46,312.0]
["bitfinex","SOLUSD",1741264216751,0.03,150.47,150.45,81.3]
["bitfinex","SOLUSD",1741264216951,0.03,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1741264217653,0.03,150.47,150.41,18.79181043]
["bitfinex","SOLUSD",1741264218075,0.03,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1741264218575,6.6758,150.47,150.41,19.07613357]
["bitfinex","SOLUSD",1741264218874,6.6758,150.47,150.43,0.14216157]
["bitfinex","SOLUSD",1741264219273,0.03,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1741264219661,0.03,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1741264220868,0.03,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741264221073,0.03,150.47,150.4,6.0489]
["bitfinex","SOLUSD",1741264221258,80.83,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1741264221459,80.83,150.47,150.41,18.79181043]
["bitfinex","SOLUSD",1741264222058,16.11768135,150.51,150.41,18.79181043]
["bitfinex","SOLUSD",1741264222059,5.09338135,150.51,150.44,0.033]
["bitfinex","SOLUSD",1741264222257,20.23753191,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1741264222462,11.52875398,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1741264222667,40.47506383,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741264222973,40.50506383,150.68,150.66,0.14216157]
["bitfinex","SOLUSD",1741264223154,40.50506383,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1741264223351,40.50506383,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741264223555,40.50506383,150.68,150.64,18.79181043]
["bitfinex","SOLUSD",1741264224769,40.50506383,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741264224981,40.50506383,150.68,150.59,0.42648471]
["bitfinex","SOLUSD",1741264225155,0.03,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1741264225356,0.03,150.68,150.61,18.79181043]
["bitfinex","SOLUSD",1741264226271,0.03,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1741264227857,0.03,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741264228190,0.03,150.68,150.67,53.08208849]
["bitfinex","SOLUSD",1741264228378,0.03,150.68,150.67,134.38208849]
["bitfinex","SOLUSD",1741264228775,0.03,150.68,150.67,134.09776535]
["bitfinex","SOLUSD",1741264229167,0.03,150.68,150.67,141.01908849]
["bitfinex","SOLUSD",1741264230772,80.8,150.79,150.67,107.01313357]
["bitfinex","SOLUSD",1741264230971,80.8,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1741264231188,80.8,150.77,150.71,0.14216157]
["bitfinex","SOLUSD",1741264231558,80.8,150.77,150.7,0.14216157]
["bitfinex","SOLUSD",1741264234668,34.61376107,150.76,150.7,18.79181043]
["bitfinex","SOLUSD",1741264235056,34.61376107,150.82,150.73,0.42648471]
["bitfinex","SOLUSD",1741264235256,34.61376107,150.82,150.73,134.09776535]
["bitfinex","SOLUSD",1741264235482,0.03,150.77,150.75,18.79181043]
["bitfinex","SOLUSD",1741264235878,0.03,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1741264236286,0.03,150.77,150.75,52.79776535]
["bitfinex","SOLUSD",1741264236584,0.03,150.77,150.75,18.79181043]
["bitfinex","SOLUSD",1741264236782,0.03,150.77,150.76,52.79776535]
["bitfinex","SOLUSD",1741264237306,0.03,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1741264237466,0.03,150.77,150.76,0.14216157]
["bitfinex","SOLUSD",1741264238280,0.03,150.77,150.76,312.14216157]
["bitfinex","SOLUSD",1741264238701,0.03,150.77,150.76,0.14216157]
["bitfinex","SOLUSD",1741264241687,0.03,150.77,150.7,34.00595492]
["bitfinex","SOLUSD",1741264241895,0.03,150.77,150.71,18.79181043]
["bitfinex","SOLUSD",1741264242189,0.03,150.77,150.68,115.33895492]
["bitfinex","SOLUSD",1741264242373,34.61376107,150.76,150.68,0.033]
["bitfinex","SOLUSD",1741264242572,6.6334,150.75,150.68,0.033]
["bitfinex","SOLUSD",1741264243388,34.61376107,150.74,150.68,0.033]
["bitfinex","SOLUSD",1741264243574,34.61376107,150.74,150.68,0.17516157]
["bitfinex","SOLUSD",1741264243888,32.61376107,150.74,150.68,0.17516157]
["bitfinex","SOLUSD",1741264244590,6.6343,150.73,150.68,18.82481043]
["bitfinex","SOLUSD",1741264244772,39.24806107,150.73,150.68,0.033]
["bitfinex","SOLUSD",1741264245182,39.24806107,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1741264245573,55.83396107,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1741264245887,55.83396107,150.73,150.68,0.033]
["bitfinex","SOLUSD",1741264246091,32.61376107,150.72,150.68,0.033]
["bitfinex","SOLUSD",1741264246797,23.2233,150.71,150.68,0.033]
["bitfinex","SOLUSD",1741264247982,40.76106107,150.7,150.68,0.033]
["bitfinex","SOLUSD",1741264248186,32.89808421,150.69,150.68,0.0001]
["bitfinex","SOLUSD",1741264248490,0.28432314,150.69,150.68,0.0001]
["bitfinex","SOLUSD",1741264248720,12.1779785,150.69,150.68,0.0001]
["bitfinex","SOLUSD",1741264248989,0.28432314,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1741264249167,0.28432314,150.68,150.59,18.64964886]
["bitfinex","SOLUSD",1741264249168,80.8,150.67,150.59,23.49508266]
["bitfinex","SOLUSD",1741264249370,80.8,150.66,150.59,23.49508266]
["bitfinex","SOLUSD",1741264249571,80.8,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741264249773,80.8,150.66,150.64,0.14216157]
["bitfinex","SOLUSD",1741264249984,87.4361,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1741264250192,87.4361,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1741264250698,23.2277,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1741264250895,87.4352,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741264251507,104.0233,150.71,150.65,18.79181043]
["bitfinex","SOLUSD",1741264251688,104.0233,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1741264251883,20.0,150.68,150.67,0.14216157]
["bitfinex","SOLUSD",1741264252083,137.1995,150.71,150.62,26.41588632]
["bitfinex","SOLUSD",1741264252084,20.0,150.67,150.62,26.41588632]
["bitfinex","SOLUSD",1741264252486,20.0,150.67,150.62,7.76623746]
["bitfinex","SOLUSD",1741264253005,23.2241,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1741264253189,23.2241,150.71,150.64,52.65560378]
["bitfinex","SOLUSD",1741264253505,23.2241,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1741264254089,23.2241,150.71,150.65,0.14216157]
["bitfinex","SOLUSD",1741264254292,6.6352,150.71,150.65,18.79181043]
["bitfinex","SOLUSD",1741264255008,80.8,150.73,150.68,0.14216157]
["bitfinex","SOLUSD",1741264255302,104.0218,150.72,150.68,0.14216157]
["bitfinex","SOLUSD",1741264255511,104.0218,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1741264256402,137.1958,150.72,150.64,0.14216157]
["bitfinex","SOLUSD",1741264256603,80.8,150.71,150.64,0.14216157]
["bitfinex","SOLUSD",1741264257193,6.6357,150.7,150.64,0.14216157]
["bitfinex","SOLUSD",1741264257505,23.2249,150.7,150.64,0.14216157]
["bitfinex","SOLUSD",1741264257890,23.2249,150.7,150.66,0.14216157]
["bitfinex","SOLUSD",1741264258493,23.2249,150.7,150.66,312.14216157]
["bitfinex","SOLUSD",1741264259807,6.6357,150.7,150.68,0.14216157]
["bitfinex","SOLUSD",1741264262104,64.33447676,150.71,150.68,0.14216157]
["bitfinex","SOLUSD",1741264262310,0.03946713,150.68,150.64,25.43011043]
["bitfinex","SOLUSD",1741264262485,0.03946713,150.68,150.64,18.79181043]
["bitfinex","SOLUSD",1741264262686,0.03946713,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1741264262891,0.03946713,150.68,150.63,18.79181043]
["bitfinex","SOLUSD",1741264263084,0.03946713,150.68,150.64,0.28432314]
["bitfinex","SOLUSD",1741264263284,0.03946713,150.68,150.67,40.78511649]
["bitfinex","SOLUSD",1741264263587,0.03946713,150.68,150.67,59.43476535]
["bitfinex","SOLUSD",1741264263795,0.03946713,150.68,150.67,18.79181043]
["bitfinex","SOLUSD",1741264265089,0.03946713,150.68,150.67,457.92399993]
["bitfinex","SOLUSD",1741264265909,0.03946713,150.68,150.67,457.63967679]
["bitfinex","SOLUSD",1741264266098,0.03946713,150.68,150.67,416.99672187]
["bitfinex","SOLUSD",1741264266906,0.03946713,150.68,150.67,416.8545603]
["bitfinex","SOLUSD",1741264267301,0.03946713,150.68,150.67,416.99672187]
["bitfinex","SOLUSD",1741264269709,0.03946713,150.68,150.67,335.69672187]
["bitfinex","SOLUSD",1741264270314,0.03946713,150.68,150.67,5.04707301]
["bitfinex","SOLUSD",1741264272016,0.03946713,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1741264272212,0.03946713,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741264273205,0.03946713,150.68,150.65,34.14811649]
["bitfinex","SOLUSD",1741264273414,0.03946713,150.68,150.65,346.14811649]
["bitfinex","SOLUSD",1741264273797,0.03946713,150.68,150.65,34.14811649]
["bitfinex","SOLUSD",1741264274205,0.03946713,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1741264274520,0.03946713,150.68,150.61,115.30595492]
["bitfinex","SOLUSD",1741264274819,0.03946713,150.68,150.59,40.64635492]
["bitfinex","SOLUSD",1741264274998,64.37394389,150.68,150.6,18.64964886]
["bitfinex","SOLUSD",1741264275192,20.0,150.64,150.59,10.3116952]
["bitfinex","SOLUSD",1741264275399,64.33447676,150.65,150.59,10.3116952]
["bitfinex","SOLUSD",1741264275724,64.33447676,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1741264275894,64.33447676,150.65,150.59,10.3116952]
["bitfinex","SOLUSD",1741264276100,20.0,150.61,150.59,10.3116952]
["bitfinex","SOLUSD",1741264276312,64.33447676,150.6,150.59,10.3116952]
["bitfinex","SOLUSD",1741264276511,1.6471,150.6,150.59,10.3116952]
["bitfinex","SOLUSD",1741264276718,20.0,150.56,150.53,50.38231055]
["bitfinex","SOLUSD",1741264277219,20.0,150.54,150.53,50.38231055]
["bitfinex","SOLUSD",1741264278312,20.0,150.51,150.5,20.78515674]
["bitfinex","SOLUSD",1741264278623,20.0,150.51,150.5,20.92731831]
["bitfinex","SOLUSD",1741264279403,20.0,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1741264279616,20.36314332,150.53,150.48,0.033]
["bitfinex","SOLUSD",1741264280300,0.28432314,150.51,150.48,0.033]
["bitfinex","SOLUSD",1741264281020,13.43572018,150.5,150.48,0.033]
["bitfinex","SOLUSD",1741264281198,13.43572018,150.5,150.44,279.67516154]
["bitfinex","SOLUSD",1741264281398,80.8,150.49,150.44,0.14216157]
["bitfinex","SOLUSD",1741264281820,85.27857339,150.49,150.44,18.79181043]
["bitfinex","SOLUSD",1741264282129,4.47857339,150.49,150.48,34.14811649]
["bitfinex","SOLUSD",1741264282420,39.77400245,150.51,150.48,352.79351649]
["bitfinex","SOLUSD",1741264282604,39.77400245,150.51,150.5,34.14811649]
["bitfinex","SOLUSD",1741264284204,80.04240152,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1741264284408,80.04240152,150.55,150.54,34.14811649]
["bitfinex","SOLUSD",1741264284824,80.04240152,150.55,150.54,52.79776535]
["bitfinex","SOLUSD",1741264285613,80.04240152,150.55,150.54,53.08208849]
["bitfinex","SOLUSD",1741264285817,80.04240152,150.55,150.54,365.08208849]
["bitfinex","SOLUSD",1741264286026,12.48470152,150.55,150.54,365.08208849]
["bitfinex","SOLUSD",1741264286326,1.52e-06,150.55,150.54,377.95098849]
["bitfinex","SOLUSD",1741264286906,1.52e-06,150.55,150.54,593.75098849]
["bitfinex","SOLUSD",1741264287106,22.6141,150.69,150.58,0.14216157]
["bitfinex","SOLUSD",1741264287107,80.8,150.66,150.58,0.14216157]
["bitfinex","SOLUSD",1741264287298,80.8,150.66,150.61,34.14811649]
["bitfinex","SOLUSD",1741264287503,86.8231,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1741264287704,80.8,150.69,150.64,34.14811649]
["bitfinex","SOLUSD",1741264287914,80.8,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1741264288520,87.4353,150.71,150.65,0.14216157]
["bitfinex","SOLUSD",1741264289125,87.4353,150.71,150.63,0.14216157]
["bitfinex","SOLUSD",1741264289318,0.28432314,150.7,150.63,0.14216157]
["bitfinex","SOLUSD",1741264289515,0.28432314,150.7,150.62,0.14216157]
["bitfinex","SOLUSD",1741264289843,80.8,150.67,150.59,34.00595492]
["bitfinex","SOLUSD",1741264290008,80.8,150.66,150.58,0.14216157]
["bitfinex","SOLUSD",1741264290211,80.8,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741264290415,87.4376,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1741264290939,87.4376,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1741264291608,87.4376,150.66,150.57,34.14811649]
["bitfinex","SOLUSD",1741264292034,104.0312,150.66,150.57,34.14811649]
["bitfinex","SOLUSD",1741264292328,104.0312,150.66,150.57,0.14216157]
["bitfinex","SOLUSD",1741264292329,20.0,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1741264292539,6.6383,150.64,150.56,0.14216157]
["bitfinex","SOLUSD",1741264292724,23.2341,150.64,150.55,115.30595492]
["bitfinex","SOLUSD",1741264293111,6.6383,150.64,150.55,115.30595492]
["bitfinex","SOLUSD",1741264293434,6.6383,150.64,150.56,0.14216157]
["bitfinex","SOLUSD",1741264293814,6.6383,150.64,150.56,312.14216157]
["bitfinex","SOLUSD",1741264294225,6.6383,150.64,150.56,346.14811649]
["bitfinex","SOLUSD",1741264294828,6.6383,150.64,150.56,312.14216157]
["bitfinex","SOLUSD",1741264295017,23.2341,150.64,150.56,312.14216157]
["bitfinex","SOLUSD",1741264296630,80.8,150.63,150.56,312.14216157]
["bitfinex","SOLUSD",1741264297343,80.8,150.63,150.56,0.14216157]
["bitfinex","SOLUSD",1741264298512,6.6392,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1741264298725,23.2372,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1741264299039,23.2372,150.62,150.55,0.14216157]
["bitfinex","SOLUSD",1741264299538,80.8,150.61,150.55,0.14216157]
["bitfinex","SOLUSD",1741264299710,80.8,150.61,150.54,0.14216157]
["bitfinex","SOLUSD",1741264300427,80.8,150.61,150.54,312.14216157]
["bitfinex","SOLUSD",1741264300609,0.28432314,150.59,150.54,312.0]
["bitfinex","SOLUSD",1741264300812,80.8,150.58,150.51,0.21324235]
["bitfinex","SOLUSD",1741264301024,80.8,150.58,150.55,0.033]
["bitfinex","SOLUSD",1741264301519,80.8,150.57,150.48,34.00595492]
["bitfinex","SOLUSD",1741264301728,80.8,150.56,150.47,34.00595492]
["bitfinex","SOLUSD",1741264302033,80.8,150.56,150.48,0.14216157]
["bitfinex","SOLUSD",1741264302234,80.8,150.56,150.47,34.00595492]
["bitfinex","SOLUSD",1741264302415,81.08432314,150.55,150.46,34.00595492]
["bitfinex","SOLUSD",1741264302618,23.2495,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1741264302814,81.08432314,150.53,150.41,228.7625]
["bitfinex","SOLUSD",1741264303021,80.8,150.52,150.43,34.00595492]
["bitfinex","SOLUSD",1741264303249,0.28432314,150.53,150.42,34.00595492]
["bitfinex","SOLUSD",1741264303250,80.8,150.51,150.42,34.00595492]
["bitfinex","SOLUSD",1741264303450,80.8,150.51,150.43,0.14216157]
["bitfinex","SOLUSD",1741264303748,0.28432314,150.53,150.43,312.14216157]
["bitfinex","SOLUSD",1741264303749,80.8,150.5,150.43,312.14216157]
["bitfinex","SOLUSD",1741264303912,80.8,150.49,150.43,312.0]
["bitfinex","SOLUSD",1741264304125,80.8,150.48,150.43,312.0]
["bitfinex","SOLUSD",1741264304335,20.0,150.49,150.44,0.14216157]
["bitfinex","SOLUSD",1741264304632,6.6454,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1741264304837,6.6454,150.48,150.43,312.0]
["bitfinex","SOLUSD",1741264305238,80.8,150.47,150.43,312.0]
["bitfinex","SOLUSD",1741264305528,80.8,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741264305731,6.6462,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1741264305930,6.6462,150.46,150.41,34.00595492]
["bitfinex","SOLUSD",1741264306123,6.6462,150.46,150.42,0.14216157]
["bitfinex","SOLUSD",1741264308119,6.6462,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1741264309014,23.2619,150.46,150.41,312.14216157]
["bitfinex","SOLUSD",1741264311146,87.35762314,150.45,150.39,0.033]
["bitfinex","SOLUSD",1741264311439,0.28432314,150.43,150.39,0.033]
["bitfinex","SOLUSD",1741264311641,18.933972,150.43,150.39,0.033]
["bitfinex","SOLUSD",1741264312019,0.28432314,150.43,150.39,0.033]
["bitfinex","SOLUSD",1741264312215,6.6489,150.4,150.39,0.033]
["bitfinex","SOLUSD",1741264313222,6.6489,150.4,150.39,0.0001]
["bitfinex","SOLUSD",1741264313223,6.93322314,150.4,150.39,0.0001]
["bitfinex","SOLUSD",1741264314336,25.582872,150.4,150.39,0.0001]
["bitfinex","SOLUSD",1741264315218,25.582872,150.4,150.34,0.033]
["bitfinex","SOLUSD",1741264315219,20.0,150.37,150.34,0.033]
["bitfinex","SOLUSD",1741264315430,0.28432314,150.39,150.34,0.033]
["bitfinex","SOLUSD",1741264315431,0.28432314,150.35,150.34,0.033]
["bitfinex","SOLUSD",1741264315742,18.64964886,150.34,150.29,0.033]
["bitfinex","SOLUSD",1741264316039,0.28432314,150.36,150.29,0.033]
["bitfinex","SOLUSD",1741264316434,0.28432314,150.34,150.29,0.033]
["bitfinex","SOLUSD",1741264317245,18.933972,150.34,150.29,0.033]
["bitfinex","SOLUSD",1741264318433,0.28432314,150.32,150.29,0.033]
["bitfinex","SOLUSD",1741264318749,0.28432314,150.3,150.29,0.033]
["bitfinex","SOLUSD",1741264318945,18.933972,150.31,150.29,0.033]
["bitfinex","SOLUSD",1741264320239,20.28432314,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264320423,33.19792314,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264321342,26.93762314,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264321933,6.622,150.33,150.29,0.0001]
["bitfinex","SOLUSD",1741264322146,6.6511,150.35,150.29,0.0001]
["bitfinex","SOLUSD",1741264322331,20.0,150.33,150.29,0.0001]
["bitfinex","SOLUSD",1741264322522,6.6524,150.32,150.29,0.0001]
["bitfinex","SOLUSD",1741264322727,0.28432314,150.31,150.29,0.0001]
["bitfinex","SOLUSD",1741264323133,80.8,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264324131,0.28432314,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264324546,6.93762314,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264325146,6.6533,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264325345,6.93762314,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264326129,0.28432314,150.34,150.29,0.0001]
["bitfinex","SOLUSD",1741264326329,0.28432314,150.34,150.29,0.14226157]
["bitfinex","SOLUSD",1741264326544,6.93582314,150.34,150.29,0.0001]
["bitfinex","SOLUSD",1741264327137,16.6251,150.38,150.31,0.14216157]
["bitfinex","SOLUSD",1741264327431,39.7031,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264327432,6.4585,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264327734,6.6493,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741264328252,6.6493,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1741264328438,6.6493,150.39,150.33,34.14811649]
["bitfinex","SOLUSD",1741264328840,6.6493,150.39,150.33,40.79981649]
["bitfinex","SOLUSD",1741264329040,6.6493,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264329249,80.8,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741264329444,80.8,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741264329642,80.8,150.37,150.32,34.14811649]
["bitfinex","SOLUSD",1741264329850,80.8,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741264330254,80.8,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741264330760,6.6507,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1741264331244,80.8,150.37,150.33,34.14811649]
["bitfinex","SOLUSD",1741264331557,87.4503,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264331737,87.4502,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264332140,87.4502,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741264332342,81.08432314,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1741264332546,23.2789,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741264332739,80.8,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741264332957,80.8,150.34,150.3,34.14811649]
["bitfinex","SOLUSD",1741264333141,80.8,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741264333642,80.8,150.34,150.29,34.14821649]
["bitfinex","SOLUSD",1741264334043,80.8,150.34,150.29,0.0001]
["bitfinex","SOLUSD",1741264334457,80.8,150.34,150.29,0.14226157]
["bitfinex","SOLUSD",1741264334666,87.4518,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1741264334853,6.6504,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264335445,87.4499,150.38,150.34,312.14216157]
["bitfinex","SOLUSD",1741264336171,0.03,150.37,150.34,312.14216157]
["bitfinex","SOLUSD",1741264337366,0.03,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741264337546,0.03,150.37,150.36,34.14811649]
["bitfinex","SOLUSD",1741264339643,0.03,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1741264341737,0.03,150.37,150.34,312.0]
["bitfinex","SOLUSD",1741264341935,0.03,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741264342162,0.03,150.37,150.33,34.00595492]
["bitfinex","SOLUSD",1741264342461,0.03,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264342767,0.03,150.37,150.34,34.14811649]
["bitfinex","SOLUSD",1741264342951,0.03,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1741264343266,0.28432314,150.35,150.29,0.0001]
["bitfinex","SOLUSD",1741264343470,80.8,150.34,150.29,0.0001]
["bitfinex","SOLUSD",1741264345271,0.28432314,150.32,150.29,0.0001]
["bitfinex","SOLUSD",1741264347046,0.28432314,150.3,150.29,0.0001]
["bitfinex","SOLUSD",1741264347451,38.933972,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741264348991,45.587772,150.29,150.28,0.0001]
["bitfinex","SOLUSD",1741264349972,0.28432314,150.28,150.25,0.033]
["bitfinex","SOLUSD",1741264350569,18.933972,150.28,150.19,0.033]
["bitfinex","SOLUSD",1741264350778,20.933972,150.28,150.19,0.033]
["bitfinex","SOLUSD",1741264350960,18.933972,150.27,150.19,0.033]
["bitfinex","SOLUSD",1741264351163,42.225272,150.27,150.19,0.033]
["bitfinex","SOLUSD",1741264351472,42.225272,150.27,150.19,34.18111649]
["bitfinex","SOLUSD",1741264351473,80.8,150.26,150.19,34.18111649]
["bitfinex","SOLUSD",1741264351874,0.28432314,150.25,150.19,0.17516157]
["bitfinex","SOLUSD",1741264352066,0.28432314,150.25,150.19,0.033]
["bitfinex","SOLUSD",1741264352271,80.8,150.26,150.19,0.033]
["bitfinex","SOLUSD",1741264352464,80.8,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1741264352661,6.6555,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741264353652,87.4553,150.26,150.19,40.83911649]
["bitfinex","SOLUSD",1741264353857,87.4553,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1741264355378,80.8,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741264355589,16.6358,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264355590,87.4545,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264355755,87.4545,150.28,150.24,34.14811649]
["bitfinex","SOLUSD",1741264355961,80.8,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741264356172,80.8,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1741264356485,80.8,150.26,150.21,34.14811649]
["bitfinex","SOLUSD",1741264356694,6.6555,150.25,150.21,312.14216157]
["bitfinex","SOLUSD",1741264356884,6.6555,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741264357055,80.8,150.24,150.19,0.033]
["bitfinex","SOLUSD",1741264357260,80.8,150.23,150.19,0.033]
["bitfinex","SOLUSD",1741264358829,6.6569,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741264358997,87.4569,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741264359558,104.0991,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741264360058,87.4569,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741264360565,80.8,150.22,150.2,34.00595492]
["bitfinex","SOLUSD",1741264360885,80.8,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741264361264,87.4569,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741264361880,80.8,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741264362885,87.4575,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741264363270,80.8,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741264364081,6.6575,150.21,150.19,0.033]
["bitfinex","SOLUSD",1741264364391,0.28432314,150.2,150.19,0.033]
["bitfinex","SOLUSD",1741264364577,18.933972,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741264364894,31.904872,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741264365995,13.25522314,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741264366674,31.904872,150.2,150.19,0.0001]
["bitfinex","SOLUSD",1741264367004,31.904872,150.2,150.18,0.0001]
["bitfinex","SOLUSD",1741264367199,18.933972,150.19,150.18,0.0001]
["bitfinex","SOLUSD",1741264367908,31.62054886,150.2,150.13,0.033]
["bitfinex","SOLUSD",1741264367909,0.28432314,150.14,150.13,0.033]
["bitfinex","SOLUSD",1741264368280,80.8,150.13,150.12,0.033]
["bitfinex","SOLUSD",1741264368485,0.28432314,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741264368792,26.94602314,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741264369111,6.6617,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741264369404,6.94512314,150.13,150.1,0.033]
["bitfinex","SOLUSD",1741264369585,6.6608,150.13,150.1,0.033]
["bitfinex","SOLUSD",1741264369794,6.94432314,150.15,150.1,0.033]
["bitfinex","SOLUSD",1741264370788,6.6586,150.18,150.11,0.14216157]
["bitfinex","SOLUSD",1741264371006,6.6586,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1741264371381,6.6586,150.18,150.12,34.14811649]
["bitfinex","SOLUSD",1741264371609,6.6586,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1741264371995,6.6573,150.21,150.14,0.14216157]
["bitfinex","SOLUSD",1741264372193,23.3006,150.21,150.14,0.14216157]
["bitfinex","SOLUSD",1741264372389,0.28432314,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741264372588,0.28432314,150.2,150.13,0.14216157]
["bitfinex","SOLUSD",1741264373306,0.28432314,150.18,150.11,34.14811649]
["bitfinex","SOLUSD",1741264373712,80.8,150.17,150.11,34.14811649]
["bitfinex","SOLUSD",1741264374713,6.6595,150.16,150.11,34.14811649]
["bitfinex","SOLUSD",1741264374915,87.4595,150.16,150.11,34.14811649]
["bitfinex","SOLUSD",1741264375213,87.4595,150.16,150.11,346.14811649]
["bitfinex","SOLUSD",1741264375386,80.8,150.16,150.11,346.14811649]
["bitfinex","SOLUSD",1741264375586,80.8,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1741264376000,80.8,150.14,150.1,1.6157]
["bitfinex","SOLUSD",1741264376189,80.8,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1741264376525,87.4607,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1741264380318,87.4607,150.14,150.1,0.17516157]
["bitfinex","SOLUSD",1741264380501,104.1118,150.14,150.1,0.033]
["bitfinex","SOLUSD",1741264380697,104.1118,150.14,150.1,0.17516157]
["bitfinex","SOLUSD",1741264380897,80.8,150.13,150.1,0.033]
["bitfinex","SOLUSD",1741264381098,80.8,150.12,150.1,0.033]
["bitfinex","SOLUSD",1741264382012,80.8,150.12,150.11,34.14811649]
["bitfinex","SOLUSD",1741264382243,6.6591,150.17,150.11,34.14811649]
["bitfinex","SOLUSD",1741264382398,6.6591,150.17,150.1,6.6951]
["bitfinex","SOLUSD",1741264382399,6.6591,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1741264382931,6.6591,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1741264383427,23.3068,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1741264383602,0.28432314,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741264383805,0.28432314,150.16,150.1,0.17516157]
["bitfinex","SOLUSD",1741264384109,0.28432314,150.16,150.1,34.18111649]
["bitfinex","SOLUSD",1741264384309,6.6591,150.17,150.12,34.14811649]
["bitfinex","SOLUSD",1741264385307,6.6591,150.17,150.11,34.14811649]
["bitfinex","SOLUSD",1741264385502,6.6591,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1741264385717,80.8,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1741264385908,80.8,150.16,150.13,34.14811649]
["bitfinex","SOLUSD",1741264386715,80.8,150.16,150.13,346.14811649]
["bitfinex","SOLUSD",1741264386916,87.4596,150.16,150.13,312.14216157]
["bitfinex","SOLUSD",1741264387134,87.4596,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741264387428,87.4596,150.16,150.1,0.033]
["bitfinex","SOLUSD",1741264387724,87.4596,150.16,150.1,0.17516157]
["bitfinex","SOLUSD",1741264387926,87.4596,150.16,150.1,34.03895492]
["bitfinex","SOLUSD",1741264388315,104.1085,150.16,150.1,0.033]
["bitfinex","SOLUSD",1741264388715,87.4596,150.16,150.1,34.03895492]
["bitfinex","SOLUSD",1741264388909,87.4596,150.16,150.12,34.00595492]
["bitfinex","SOLUSD",1741264389219,87.4596,150.16,150.13,34.14811649]
["bitfinex","SOLUSD",1741264389220,80.8,150.16,150.13,34.14811649]
["bitfinex","SOLUSD",1741264389425,80.8,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1741264390009,6.6586,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741264390907,6.6586,150.18,150.14,34.14811649]
["bitfinex","SOLUSD",1741264391527,87.4583,150.19,150.16,0.14216157]
["bitfinex","SOLUSD",1741264392934,87.4583,150.19,150.14,40.80831649]
["bitfinex","SOLUSD",1741264393426,87.4583,150.19,150.16,0.14216157]
["bitfinex","SOLUSD",1741264393910,87.4583,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741264394406,80.8,150.18,150.13,7.6217]
["bitfinex","SOLUSD",1741264394613,0.28432314,150.17,150.1,34.03895492]
["bitfinex","SOLUSD",1741264394915,6.66,150.15,150.1,0.033]
["bitfinex","SOLUSD",1741264395117,87.46,150.15,150.1,0.033]
["bitfinex","SOLUSD",1741264395329,81.08432314,150.14,150.09,1.5637]
["bitfinex","SOLUSD",1741264395628,81.08432314,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1741264395807,20.0,150.1,150.03,34.03895492]
["bitfinex","SOLUSD",1741264396007,80.8,150.11,150.03,34.03895492]
["bitfinex","SOLUSD",1741264396218,80.8,150.11,150.05,34.00595492]
["bitfinex","SOLUSD",1741264396532,80.8,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1741264396912,6.6608,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741264397728,23.313,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741264398429,23.313,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1741264398630,23.313,150.13,150.08,0.033]
["bitfinex","SOLUSD",1741264399126,6.6608,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1741264399334,6.6608,150.13,150.09,34.14811649]
["bitfinex","SOLUSD",1741264399833,87.4904,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1741264400130,0.03,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1741264400607,0.03,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1741264400807,6.6905,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1741264401028,0.03,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1741264401327,80.8,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1741264401825,80.8,150.12,150.08,0.033]
["bitfinex","SOLUSD",1741264402128,81.08432314,150.11,150.08,0.033]
["bitfinex","SOLUSD",1741264403121,0.28432314,150.09,150.08,0.033]
["bitfinex","SOLUSD",1741264403633,6.6622,150.1,150.08,0.033]
["bitfinex","SOLUSD",1741264403875,0.28432314,150.09,150.08,0.033]
["bitfinex","SOLUSD",1741264404535,6.6622,150.1,150.08,0.033]
["bitfinex","SOLUSD",1741264405130,80.8,150.1,150.08,0.033]
["bitfinex","SOLUSD",1741264406026,6.6614,150.12,150.08,0.17516157]
["bitfinex","SOLUSD",1741264406532,6.6614,150.12,150.08,34.18111649]
["bitfinex","SOLUSD",1741264406748,6.6908,150.14,150.08,0.033]
["bitfinex","SOLUSD",1741264406916,0.03,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1741264407826,0.03,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1741264408223,0.03,150.14,150.13,312.14216157]
["bitfinex","SOLUSD",1741264409947,0.03,150.14,150.13,352.80891649]
["bitfinex","SOLUSD",1741264410146,0.03,150.14,150.13,40.80891649]
["bitfinex","SOLUSD",1741264410324,0.03,150.14,150.13,59.45856535]
["bitfinex","SOLUSD",1741264412429,0.03,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1741264412637,0.03,150.14,150.13,34.14811649]
["bitfinex","SOLUSD",1741264413246,0.03,150.14,150.13,352.80891649]
["bitfinex","SOLUSD",1741264413652,0.03,150.14,150.13,371.45856535]
["bitfinex","SOLUSD",1741264414050,0.03,150.14,150.13,312.0]
["bitfinex","SOLUSD",1741264414234,0.03,150.14,150.13,346.00595492]
["bitfinex","SOLUSD",1741264414441,0.03,150.14,150.13,352.80891649]
["bitfinex","SOLUSD",1741264414643,0.03,150.14,150.13,371.45856535]
["bitfinex","SOLUSD",1741264415036,0.03,150.14,150.13,364.79776535]
["bitfinex","SOLUSD",1741264415231,0.03,150.14,150.13,346.14811649]
["bitfinex","SOLUSD",1741264415431,0.03,150.14,150.13,346.00595492]
["bitfinex","SOLUSD",1741264416038,0.03,150.14,150.13,352.80891649]
["bitfinex","SOLUSD",1741264416244,0.03,150.14,150.13,371.45856535]
["bitfinex","SOLUSD",1741264418332,0.03,150.14,150.13,371.74288849]
["bitfinex","SOLUSD",1741264419939,0.03,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741264420253,0.03,150.2,150.19,34.14811649]
["bitfinex","SOLUSD",1741264421639,0.03,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741264422835,0.03,150.2,150.16,34.00595492]
["bitfinex","SOLUSD",1741264423041,0.03,150.2,150.15,34.00595492]
["bitfinex","SOLUSD",1741264423242,0.03,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741264423840,80.8,150.19,150.13,34.00595492]
["bitfinex","SOLUSD",1741264424054,80.8,150.18,150.11,34.00595492]
["bitfinex","SOLUSD",1741264424253,23.3068,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1741264424448,23.3068,150.17,150.12,34.14811649]
["bitfinex","SOLUSD",1741264424647,23.3068,150.17,150.12,34.00595492]
["bitfinex","SOLUSD",1741264425157,23.3068,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1741264425536,87.4588,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1741264426259,104.1054,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1741264426868,104.1054,150.18,150.13,346.14811649]
["bitfinex","SOLUSD",1741264427040,87.4588,150.18,150.13,346.14811649]
["bitfinex","SOLUSD",1741264427240,80.8,150.17,150.13,346.14811649]
["bitfinex","SOLUSD",1741264427762,80.8,150.17,150.15,34.00595492]
["bitfinex","SOLUSD",1741264427971,80.8,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1741264428944,80.8,150.17,150.14,34.00595492]
["bitfinex","SOLUSD",1741264429149,80.8,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1741264429640,0.03,150.2,150.15,34.14811649]
["bitfinex","SOLUSD",1741264429845,0.03,150.2,150.17,34.14811649]
["bitfinex","SOLUSD",1741264430044,6.6878,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741264430260,23.3322,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741264430464,80.8,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741264431161,80.8,150.19,150.15,312.14216157]
["bitfinex","SOLUSD",1741264431470,80.8,150.19,150.18,34.14811649]
["bitfinex","SOLUSD",1741264431674,0.03,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741264432276,0.03,150.2,150.19,34.14811649]
["bitfinex","SOLUSD",1741264432668,0.03,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741264434658,0.03,150.2,150.19,312.14216157]
["bitfinex","SOLUSD",1741264435654,20.03,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741264436967,26.6877,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741264440372,26.97202314,150.2,150.14,312.0]
["bitfinex","SOLUSD",1741264440571,26.97202314,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741264440572,43.61642314,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741264443069,13.18992949,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741264443568,6.6586,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741264443886,23.3052,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741264444786,23.3052,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741264444963,20.03,150.2,150.15,34.14811649]
["bitfinex","SOLUSD",1741264445279,87.4583,150.19,150.15,34.14811649]
["bitfinex","SOLUSD",1741264445667,80.8,150.19,150.18,34.14811649]
["bitfinex","SOLUSD",1741264445867,0.03,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741264446070,0.03,150.2,150.19,34.14811649]
["bitfinex","SOLUSD",1741264446458,0.03,150.2,150.19,346.14811649]
["bitfinex","SOLUSD",1741264447966,6.6538,150.29,150.22,0.14216157]
["bitfinex","SOLUSD",1741264448171,6.6538,150.29,150.26,34.14811649]
["bitfinex","SOLUSD",1741264448356,97.4321,150.32,150.26,34.14811649]
["bitfinex","SOLUSD",1741264448555,6.6846,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741264449585,0.03,150.27,150.26,34.14811649]
["bitfinex","SOLUSD",1741264450162,0.03,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741264451066,0.03,150.27,150.26,34.14811649]
["bitfinex","SOLUSD",1741264451404,0.03,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741264452181,0.03,150.27,150.26,34.14811649]
["bitfinex","SOLUSD",1741264452890,0.03,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741264454090,0.03,150.27,150.26,34.14811649]
["bitfinex","SOLUSD",1741264454278,0.03,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741264456278,0.03,150.27,150.22,34.00595492]
["bitfinex","SOLUSD",1741264456475,80.8,150.26,150.22,21.31224404]
["bitfinex","SOLUSD",1741264456676,80.8,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1741264457081,80.8,150.26,150.24,21.45440561]
["bitfinex","SOLUSD",1741264457286,80.8,150.26,150.25,21.45440561]
["bitfinex","SOLUSD",1741264457573,80.8,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741264458178,87.4551,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1741264460001,0.31432314,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741264460181,0.31432314,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1741264460795,0.31432314,150.27,150.18,21.31224404]
["bitfinex","SOLUSD",1741264460993,80.8,150.25,150.17,22.90044404]
["bitfinex","SOLUSD",1741264461198,0.28432314,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1741264461408,80.8,150.23,150.16,21.31224404]
["bitfinex","SOLUSD",1741264461577,80.8,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1741264461778,80.8,150.22,150.17,21.45440561]
["bitfinex","SOLUSD",1741264462093,104.1006,150.21,150.15,21.31224404]
["bitfinex","SOLUSD",1741264462271,104.1006,150.21,150.14,21.31224404]
["bitfinex","SOLUSD",1741264462477,104.1006,150.21,150.14,312.0]
["bitfinex","SOLUSD",1741264462678,104.1006,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741264462882,104.1006,150.21,150.14,312.0]
["bitfinex","SOLUSD",1741264463078,104.1006,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741264463492,87.4573,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1741264463797,0.28432314,150.24,150.15,0.14216157]
["bitfinex","SOLUSD",1741264463798,80.8,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741264463971,80.8,150.24,150.21,21.45440561]
["bitfinex","SOLUSD",1741264464598,80.8,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1741264464805,20.0,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1741264464990,0.28432314,150.21,150.13,1.5741]
["bitfinex","SOLUSD",1741264465186,80.8,150.2,150.13,22.88634404]
["bitfinex","SOLUSD",1741264465383,80.8,150.2,150.14,21.45440561]
["bitfinex","SOLUSD",1741264466277,87.4581,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1741264466581,80.8,150.2,150.17,21.31224404]
["bitfinex","SOLUSD",1741264466781,80.8,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741264467577,80.8,150.23,150.19,21.45440561]
["bitfinex","SOLUSD",1741264467782,80.8,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1741264468403,87.4555,150.26,150.21,28.11170561]
["bitfinex","SOLUSD",1741264468608,0.03,150.27,150.23,21.45440561]
["bitfinex","SOLUSD",1741264468609,80.8,150.25,150.23,21.45440561]
["bitfinex","SOLUSD",1741264468914,75.18785585,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264469418,75.18785585,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264470095,75.18785585,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264470295,75.18785585,150.28,150.23,21.45440561]
["bitfinex","SOLUSD",1741264470495,75.18785585,150.28,150.24,34.08933896]
["bitfinex","SOLUSD",1741264470681,81.84215585,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264472402,0.03,150.3,150.26,0.14216157]
["bitfinex","SOLUSD",1741264472583,0.03,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1741264473294,0.03,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1741264473797,0.03,150.3,150.29,34.23150053]
["bitfinex","SOLUSD",1741264475113,0.03,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1741264475300,0.03,150.3,150.29,312.14216157]
["bitfinex","SOLUSD",1741264476196,20.03,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1741264476400,95.21785585,150.3,150.24,34.08933896]
["bitfinex","SOLUSD",1741264476594,95.21785585,150.3,150.23,34.08933896]
["bitfinex","SOLUSD",1741264476595,6.6542,150.28,150.23,34.08933896]
["bitfinex","SOLUSD",1741264476796,6.6542,150.28,150.24,34.23150053]
["bitfinex","SOLUSD",1741264476991,6.6542,150.28,150.26,34.23150053]
["bitfinex","SOLUSD",1741264477809,6.6542,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741264477994,23.2898,150.28,150.23,34.08933896]
["bitfinex","SOLUSD",1741264478406,23.2898,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264478897,23.2898,150.28,150.22,34.23150053]
["bitfinex","SOLUSD",1741264478898,16.6356,150.28,150.22,34.23150053]
["bitfinex","SOLUSD",1741264479109,16.6356,150.28,150.22,312.14216157]
["bitfinex","SOLUSD",1741264479513,16.6356,150.28,150.22,346.23150053]
["bitfinex","SOLUSD",1741264479703,30.1107848,150.28,150.22,346.23150053]
["bitfinex","SOLUSD",1741264479899,30.1107848,150.28,150.22,312.14216157]
["bitfinex","SOLUSD",1741264480397,16.6356,150.28,150.22,312.14216157]
["bitfinex","SOLUSD",1741264482217,16.6356,150.28,150.22,346.23150053]
["bitfinex","SOLUSD",1741264483011,16.6356,150.28,150.22,312.14216157]
["bitfinex","SOLUSD",1741264483207,75.18785585,150.27,150.22,312.14216157]
["bitfinex","SOLUSD",1741264483406,75.18785585,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1741264484311,6.6539,150.29,150.25,34.23150053]
["bitfinex","SOLUSD",1741264484623,6.6539,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741264484998,6.6539,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741264485205,6.6539,150.29,150.24,34.23150053]
["bitfinex","SOLUSD",1741264486297,0.03,150.28,150.24,34.23150053]
["bitfinex","SOLUSD",1741264486811,0.03,150.28,150.22,0.033]
["bitfinex","SOLUSD",1741264486999,0.03,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264487715,0.03,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264488309,0.03,150.28,150.22,34.12233896]
["bitfinex","SOLUSD",1741264488506,0.03,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264488713,0.31432314,150.28,150.22,0.033]
["bitfinex","SOLUSD",1741264488909,75.18785585,150.27,150.22,0.033]
["bitfinex","SOLUSD",1741264489611,6.6551,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741264489825,23.2929,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741264490031,6.6551,150.26,150.22,0.033]
["bitfinex","SOLUSD",1741264490347,6.6551,150.26,150.22,34.26450053]
["bitfinex","SOLUSD",1741264490511,6.6551,150.26,150.22,346.26450053]
["bitfinex","SOLUSD",1741264490713,6.6551,150.26,150.22,312.17516157]
["bitfinex","SOLUSD",1741264491029,75.18785585,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741264491605,75.18785585,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741264491814,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741264492325,6.6842,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741264492705,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741264492920,6.6843,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741264493516,6.6843,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264493910,0.03,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264494127,0.03,150.28,150.24,21.4458584]
["bitfinex","SOLUSD",1741264494622,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1741264495209,0.03,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264496110,0.03,150.28,150.23,21.30369683]
["bitfinex","SOLUSD",1741264496111,0.03,150.28,150.26,21.4458584]
["bitfinex","SOLUSD",1741264496306,0.03,150.28,150.27,21.4458584]
["bitfinex","SOLUSD",1741264497909,0.03,150.28,150.27,340.1004584]
["bitfinex","SOLUSD",1741264498327,0.03,150.28,150.27,28.1004584]
["bitfinex","SOLUSD",1741264500508,0.03,150.28,150.27,47.0344304]
["bitfinex","SOLUSD",1741264501111,0.03,150.28,150.27,46.75010726]
["bitfinex","SOLUSD",1741264501429,0.03,150.28,150.27,352.09550726]
["bitfinex","SOLUSD",1741264502038,0.03,150.28,150.27,358.75010726]
["bitfinex","SOLUSD",1741264502410,0.03,150.28,150.27,359.0344304]
["bitfinex","SOLUSD",1741264503611,0.03,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741264503811,0.03,150.33,150.32,61.39920409]
["bitfinex","SOLUSD",1741264504332,0.03,150.33,150.32,68.05160409]
["bitfinex","SOLUSD",1741264505031,0.03,150.33,150.32,46.74790726]
["bitfinex","SOLUSD",1741264505735,0.03,150.33,150.32,68.05160409]
["bitfinex","SOLUSD",1741264506536,0.03,150.33,150.32,46.74790726]
["bitfinex","SOLUSD",1741264507012,0.03,150.33,150.32,358.74790726]
["bitfinex","SOLUSD",1741264507213,0.03,150.36,150.33,18.79181043]
["bitfinex","SOLUSD",1741264507427,0.03,150.36,150.35,40.3798304]
["bitfinex","SOLUSD",1741264507626,0.03,150.36,150.35,123.3188304]
["bitfinex","SOLUSD",1741264508225,0.03,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1741264508419,0.03,150.43,150.42,40.09550726]
["bitfinex","SOLUSD",1741264509337,0.03,150.43,150.42,46.74350726]
["bitfinex","SOLUSD",1741264509543,0.03,150.43,150.42,40.09550726]
["bitfinex","SOLUSD",1741264510438,0.03,150.43,150.42,352.09550726]
["bitfinex","SOLUSD",1741264510638,0.03,150.43,150.42,364.78767452]
["bitfinex","SOLUSD",1741264512020,0.03,150.43,150.42,379.41809766]
["bitfinex","SOLUSD",1741264513331,0.03,150.43,150.42,366.33467452]
["bitfinex","SOLUSD",1741264514235,0.03,150.43,150.42,364.64551295]
["bitfinex","SOLUSD",1741264514939,0.03,150.43,150.42,364.78767452]
["bitfinex","SOLUSD",1741264515341,0.03,150.43,150.42,371.71999766]
["bitfinex","SOLUSD",1741264515728,0.03,150.43,150.42,365.07199766]
["bitfinex","SOLUSD",1741264516241,0.03,150.43,150.42,364.78767452]
["bitfinex","SOLUSD",1741264518233,0.03,150.43,150.42,346.13802566]
["bitfinex","SOLUSD",1741264518427,0.03,150.43,150.41,33.99586409]
["bitfinex","SOLUSD",1741264518615,0.03,150.43,150.37,33.99586409]
["bitfinex","SOLUSD",1741264518821,75.21785585,150.43,150.37,33.99586409]
["bitfinex","SOLUSD",1741264519223,75.18785585,150.42,150.36,33.99586409]
["bitfinex","SOLUSD",1741264519443,75.18785585,150.42,150.32,121.41586409]
["bitfinex","SOLUSD",1741264519444,23.2712,150.4,150.35,33.99586409]
["bitfinex","SOLUSD",1741264519839,23.2712,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1741264520344,6.6489,150.4,150.36,33.99586409]
["bitfinex","SOLUSD",1741264520730,6.6485,150.41,150.39,0.14216157]
["bitfinex","SOLUSD",1741264521439,6.6485,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1741264521650,23.2697,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1741264521960,23.2697,150.41,150.35,33.99586409]
["bitfinex","SOLUSD",1741264522138,23.2697,150.41,150.36,34.13802566]
["bitfinex","SOLUSD",1741264522943,23.2697,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741264523149,23.2697,150.41,150.34,34.13802566]
["bitfinex","SOLUSD",1741264523330,23.2697,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1741264524249,0.28432314,150.4,150.36,0.033]
["bitfinex","SOLUSD",1741264524545,75.18785585,150.39,150.36,0.033]
["bitfinex","SOLUSD",1741264524948,20.0,150.37,150.36,0.033]
["bitfinex","SOLUSD",1741264525948,27.7624,150.37,150.3,0.21324235]
["bitfinex","SOLUSD",1741264526147,23.2774,150.36,150.3,18.86289121]
["bitfinex","SOLUSD",1741264526449,23.2774,150.36,150.31,34.13802566]
["bitfinex","SOLUSD",1741264526638,6.6489,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741264526830,6.6489,150.4,150.35,34.13802566]
["bitfinex","SOLUSD",1741264527226,6.6489,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741264527543,23.2712,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741264527848,23.2712,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264528043,23.2743,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1741264528246,0.28432314,150.37,150.3,34.20910644]
["bitfinex","SOLUSD",1741264528431,75.18785585,150.36,150.3,0.21324235]
["bitfinex","SOLUSD",1741264528629,75.18785585,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1741264528960,83.20125585,150.35,150.28,33.99586409]
["bitfinex","SOLUSD",1741264529131,83.20125585,150.35,150.29,0.14216157]
["bitfinex","SOLUSD",1741264529444,83.20125585,150.35,150.28,33.99586409]
["bitfinex","SOLUSD",1741264529645,83.20125585,150.35,150.3,34.13802566]
["bitfinex","SOLUSD",1741264530028,6.6498,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1741264530526,89.53945585,150.39,150.34,34.13802566]
["bitfinex","SOLUSD",1741264531542,106.16285585,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741264531937,106.16285585,150.39,150.34,312.14216157]
["bitfinex","SOLUSD",1741264532738,75.47217899,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1741264532938,75.47217899,150.38,150.31,21.28168579]
["bitfinex","SOLUSD",1741264533244,20.0,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1741264533446,20.0,150.35,150.33,0.14216157]
["bitfinex","SOLUSD",1741264533966,20.0,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1741264534246,6.6515,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1741264534658,26.6511,150.35,150.31,21.42384736]
["bitfinex","SOLUSD",1741264535030,6.6511,150.35,150.31,21.42384736]
["bitfinex","SOLUSD",1741264535228,75.18785585,150.37,150.31,21.42384736]
["bitfinex","SOLUSD",1741264535432,6.651,150.36,150.29,0.14216157]
["bitfinex","SOLUSD",1741264535755,6.651,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1741264536047,75.18785585,150.37,150.34,21.31468579]
["bitfinex","SOLUSD",1741264536247,75.18785585,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741264536438,7.7322,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264536439,0.03,150.39,150.35,21.42384736]
["bitfinex","SOLUSD",1741264536750,0.03,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1741264536942,6.6793,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1741264537149,6.6793,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741264538147,6.6793,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264538148,0.03,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264538757,0.03,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741264539254,0.03,150.39,150.36,312.14216157]
["bitfinex","SOLUSD",1741264541943,0.03,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264542744,0.03,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741264543559,0.03,150.39,150.34,21.45684736]
["bitfinex","SOLUSD",1741264543935,75.21785585,150.39,150.34,0.17516157]
["bitfinex","SOLUSD",1741264544139,0.28432314,150.37,150.34,0.033]
["bitfinex","SOLUSD",1741264544336,0.28432314,150.35,150.34,0.0001]
["bitfinex","SOLUSD",1741264544558,6.93542314,150.35,150.34,0.0001]
["bitfinex","SOLUSD",1741264545555,25.585072,150.35,150.34,0.0001]
["bitfinex","SOLUSD",1741264546470,6.93542314,150.35,150.34,0.0001]
["bitfinex","SOLUSD",1741264547245,25.585072,150.35,150.34,0.0001]
["bitfinex","SOLUSD",1741264547767,20.28432314,150.31,150.24,0.033]
["bitfinex","SOLUSD",1741264547968,80.8,150.3,150.24,0.17516157]
["bitfinex","SOLUSD",1741264548346,80.8,150.3,150.24,0.033]
["bitfinex","SOLUSD",1741264548542,80.8,150.3,150.24,21.31468579]
["bitfinex","SOLUSD",1741264548947,6.6538,150.29,150.24,21.31468579]
["bitfinex","SOLUSD",1741264549149,6.6538,150.29,150.24,0.033]
["bitfinex","SOLUSD",1741264549454,89.23292314,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741264550750,0.28432314,150.26,150.24,0.0001]
["bitfinex","SOLUSD",1741264551056,10.43292314,150.28,150.24,0.0001]
["bitfinex","SOLUSD",1741264551057,87.73982314,150.25,150.24,0.0001]
["bitfinex","SOLUSD",1741264551452,87.4555,150.25,150.24,0.0001]
["bitfinex","SOLUSD",1741264551654,6.6551,150.26,150.24,0.0001]
["bitfinex","SOLUSD",1741264552569,81.08432314,150.25,150.22,0.0001]
["bitfinex","SOLUSD",1741264552868,41.94254886,150.26,150.18,0.033]
["bitfinex","SOLUSD",1741264552869,0.28432314,150.2,150.18,0.033]
["bitfinex","SOLUSD",1741264553048,87.4582,150.19,150.18,0.033]
["bitfinex","SOLUSD",1741264554465,80.8,150.19,150.18,0.033]
["bitfinex","SOLUSD",1741264555155,80.8,150.19,150.18,0.17516157]
["bitfinex","SOLUSD",1741264555357,80.8,150.26,150.18,0.17516157]
["bitfinex","SOLUSD",1741264555671,80.8,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1741264556165,97.64800757,150.27,150.24,21.28168579]
["bitfinex","SOLUSD",1741264556472,16.84800757,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1741264556862,16.84800757,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1741264557055,16.84800757,150.27,150.25,21.42384736]
["bitfinex","SOLUSD",1741264557251,16.84800757,150.27,150.26,21.42384736]
["bitfinex","SOLUSD",1741264557451,6.6529,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741264557879,87.4525,150.32,150.27,21.42384736]
["bitfinex","SOLUSD",1741264558057,87.4525,150.32,150.27,312.14216157]
["bitfinex","SOLUSD",1741264558252,0.28432314,150.27,150.18,0.033]
["bitfinex","SOLUSD",1741264558574,0.28432314,150.2,150.18,0.033]
["bitfinex","SOLUSD",1741264558779,81.08432314,150.2,150.18,0.033]
["bitfinex","SOLUSD",1741264559153,18.64964886,150.23,150.18,0.033]
["bitfinex","SOLUSD",1741264559154,0.28432314,150.22,150.18,0.033]
["bitfinex","SOLUSD",1741264559363,6.6569,150.22,150.18,0.033]
["bitfinex","SOLUSD",1741264559749,6.6555,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1741264559945,6.6555,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1741264560562,6.6542,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264560765,87.4539,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741264561174,22.913,150.31,150.25,346.29150502]
["bitfinex","SOLUSD",1741264561175,6.6534,150.3,150.25,346.29150502]
["bitfinex","SOLUSD",1741264561496,0.03,150.35,150.29,34.29150502]
["bitfinex","SOLUSD",1741264561656,0.03,150.35,150.33,0.14216157]
["bitfinex","SOLUSD",1741264562559,0.03,150.35,150.34,0.14216157]
["bitfinex","SOLUSD",1741264562761,0.03,150.35,150.34,34.29150502]
["bitfinex","SOLUSD",1741264562961,0.03,150.35,150.34,52.94115388]
["bitfinex","SOLUSD",1741264564481,0.03,150.35,150.34,0.14216157]
["bitfinex","SOLUSD",1741264564663,0.03,150.35,150.34,312.14216157]
["bitfinex","SOLUSD",1741264565867,0.03,150.35,150.34,364.94115388]
["bitfinex","SOLUSD",1741264566878,0.03,150.35,150.34,59.59265388]
["bitfinex","SOLUSD",1741264567072,0.03,150.35,150.34,59.87697702]
["bitfinex","SOLUSD",1741264567565,0.03,150.39,150.34,275.67697702]
["bitfinex","SOLUSD",1741264567765,0.03,150.39,150.38,52.94115388]
["bitfinex","SOLUSD",1741264568385,0.03,150.39,150.38,270.42134643]
["bitfinex","SOLUSD",1741264568570,0.03,150.39,150.38,269.02547702]
["bitfinex","SOLUSD",1741264568975,0.03,150.39,150.38,268.74115388]
["bitfinex","SOLUSD",1741264569176,0.03,150.39,150.38,234.59181043]
["bitfinex","SOLUSD",1741264569375,0.03,150.39,150.38,215.94216157]
["bitfinex","SOLUSD",1741264569574,0.03,150.39,150.34,34.14934345]
["bitfinex","SOLUSD",1741264569780,0.03,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741264570486,0.03,150.39,150.34,330.64964886]
["bitfinex","SOLUSD",1741264570487,0.03,150.39,150.34,312.0]
["bitfinex","SOLUSD",1741264570685,0.03,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741264571070,6.6793,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741264571294,6.6793,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1741264571673,6.6793,150.39,150.35,18.79181043]
["bitfinex","SOLUSD",1741264571882,6.6793,150.39,150.35,34.29150502]
["bitfinex","SOLUSD",1741264572081,0.03,150.39,150.37,52.94115388]
["bitfinex","SOLUSD",1741264572271,0.03,150.43,150.39,0.14216157]
["bitfinex","SOLUSD",1741264572471,0.03,150.43,150.42,34.29150502]
["bitfinex","SOLUSD",1741264572784,6.6776,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1741264572970,23.2966,150.43,150.35,115.44934345]
["bitfinex","SOLUSD",1741264573175,6.6484,150.41,150.33,34.14934345]
["bitfinex","SOLUSD",1741264573374,80.8,150.4,150.33,18.64964886]
["bitfinex","SOLUSD",1741264573589,80.8,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1741264573792,80.8,150.4,150.33,330.64964886]
["bitfinex","SOLUSD",1741264574095,80.8,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1741264574290,80.8,150.39,150.31,0.21324235]
["bitfinex","SOLUSD",1741264574593,80.8,150.38,150.32,0.14216157]
["bitfinex","SOLUSD",1741264575376,23.2758,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1741264575976,23.2758,150.37,150.29,34.14934345]
["bitfinex","SOLUSD",1741264576289,80.8,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1741264576687,80.8,150.36,150.3,0.14216157]
["bitfinex","SOLUSD",1741264576979,80.8,150.36,150.3,312.0]
["bitfinex","SOLUSD",1741264577387,6.6511,150.35,150.3,312.0]
["bitfinex","SOLUSD",1741264577574,80.8,150.36,150.3,312.0]
["bitfinex","SOLUSD",1741264577774,80.8,150.36,150.27,55.35990796]
["bitfinex","SOLUSD",1741264577978,80.8,150.36,150.27,18.79181043]
["bitfinex","SOLUSD",1741264578186,80.8,150.36,150.27,74.00955682]
["bitfinex","SOLUSD",1741264578690,23.56322314,150.35,150.25,134.5]
["bitfinex","SOLUSD",1741264578893,80.8,150.34,150.26,55.50206953]
["bitfinex","SOLUSD",1741264579081,80.8,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741264579590,23.282,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1741264580095,23.282,150.33,150.26,55.50206953]
["bitfinex","SOLUSD",1741264580692,6.652,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741264582486,6.652,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1741264582689,23.282,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1741264583210,23.282,150.33,150.21,55.35990796]
["bitfinex","SOLUSD",1741264583211,81.08432314,150.32,150.21,55.35990796]
["bitfinex","SOLUSD",1741264583373,6.6533,150.3,150.21,62.01690796]
["bitfinex","SOLUSD",1741264583573,6.6533,150.3,150.22,74.00955682]
["bitfinex","SOLUSD",1741264583793,80.8,150.33,150.26,55.35990796]
["bitfinex","SOLUSD",1741264584072,87.4521,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741264584288,104.0821,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741264584501,104.0821,150.33,150.21,136.65990796]
["bitfinex","SOLUSD",1741264584502,80.8,150.32,150.21,136.65990796]
["bitfinex","SOLUSD",1741264584804,81.08432314,150.31,150.21,81.3]
["bitfinex","SOLUSD",1741264585104,81.08432314,150.31,150.22,0.14216157]
["bitfinex","SOLUSD",1741264585587,6.6533,150.3,150.22,80.80841839]
["bitfinex","SOLUSD",1741264585791,6.6533,150.3,150.24,55.50206953]
["bitfinex","SOLUSD",1741264585978,87.453,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741264586787,87.453,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1741264587005,80.8,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741264587297,80.8,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1741264587599,0.03,150.37,150.31,55.50206953]
["bitfinex","SOLUSD",1741264587799,6.6803,150.37,150.31,55.50206953]
["bitfinex","SOLUSD",1741264587998,6.6803,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741264588207,81.08432314,150.36,150.3,0.14216157]
["bitfinex","SOLUSD",1741264588895,81.08432314,150.36,150.28,0.14216157]
["bitfinex","SOLUSD",1741264589200,81.08432314,150.36,150.28,55.50206953]
["bitfinex","SOLUSD",1741264589401,6.6511,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741264589586,6.6511,150.35,150.3,55.50206953]
["bitfinex","SOLUSD",1741264590099,0.28432314,150.34,150.27,55.35990796]
["bitfinex","SOLUSD",1741264590292,0.28432314,150.32,150.22,55.35990796]
["bitfinex","SOLUSD",1741264590597,0.28432314,150.32,150.2,81.51324235]
["bitfinex","SOLUSD",1741264590598,0.28432314,150.28,150.2,81.51324235]
["bitfinex","SOLUSD",1741264590901,0.28432314,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1741264591103,80.8,150.27,150.2,0.21324235]
["bitfinex","SOLUSD",1741264591483,6.6551,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1741264591785,23.2929,150.26,150.2,0.21324235]
["bitfinex","SOLUSD",1741264591986,23.2929,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1741264592387,23.2929,150.26,150.2,0.21324235]
["bitfinex","SOLUSD",1741264592801,23.2929,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1741264592995,6.6524,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1741264593200,17.51341772,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741264593201,98.31341772,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1741264593494,80.8,150.33,150.28,367.50206953]
["bitfinex","SOLUSD",1741264593705,87.4521,150.33,150.28,312.14216157]
["bitfinex","SOLUSD",1741264594491,20.0,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1741264594693,20.0,150.29,150.21,81.3]
["bitfinex","SOLUSD",1741264594892,80.8,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264595603,80.8,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264595900,87.4525,150.32,150.25,55.50206953]
["bitfinex","SOLUSD",1741264596485,87.4525,150.32,150.25,18.79181043]
["bitfinex","SOLUSD",1741264597187,20.0,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741264597486,20.0,150.29,150.24,312.0]
["bitfinex","SOLUSD",1741264597701,6.6542,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264598115,80.8,150.31,150.25,0.14216157]
["bitfinex","SOLUSD",1741264598318,80.8,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741264598604,87.4529,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741264599109,104.0851,150.31,150.25,0.14216157]
["bitfinex","SOLUSD",1741264599507,104.0851,150.31,150.24,0.14216157]
["bitfinex","SOLUSD",1741264600212,0.28432314,150.3,150.23,0.14216157]
["bitfinex","SOLUSD",1741264600604,0.28432314,150.3,150.22,81.3]
["bitfinex","SOLUSD",1741264601112,20.0,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741264601292,80.8,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264601884,6.6546,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1741264602088,80.8,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264602288,87.4543,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264603222,87.4525,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1741264604710,87.4525,150.32,150.27,312.14216157]
["bitfinex","SOLUSD",1741264605087,0.28432314,150.31,150.25,0.14216157]
["bitfinex","SOLUSD",1741264605607,0.28432314,150.31,150.22,81.3]
["bitfinex","SOLUSD",1741264605804,0.28432314,150.29,150.21,0.033]
["bitfinex","SOLUSD",1741264606310,6.6542,150.28,150.22,34.0888336]
["bitfinex","SOLUSD",1741264606493,6.6542,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264607193,18.64964886,150.32,150.22,34.0888336]
["bitfinex","SOLUSD",1741264607194,80.8,150.33,150.24,34.23099517]
["bitfinex","SOLUSD",1741264607401,80.8,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1741264607696,23.56782314,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1741264607898,23.56782314,150.32,150.24,0.14216157]
["bitfinex","SOLUSD",1741264608100,80.8,150.31,150.24,0.14216157]
["bitfinex","SOLUSD",1741264608297,0.28432314,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741264608500,80.8,150.28,150.21,34.26399517]
["bitfinex","SOLUSD",1741264608804,80.8,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1741264609396,80.8,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741264610007,80.8,150.28,150.23,34.0888336]
["bitfinex","SOLUSD",1741264610210,80.8,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264610420,87.4542,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741264610620,87.4542,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1741264610936,104.0898,150.28,150.22,34.23099517]
["bitfinex","SOLUSD",1741264611296,104.0898,150.28,150.22,346.23099517]
["bitfinex","SOLUSD",1741264612031,104.0898,150.28,150.22,312.14216157]
["bitfinex","SOLUSD",1741264612403,81.08432314,150.27,150.21,0.033]
["bitfinex","SOLUSD",1741264612603,81.08432314,150.27,150.21,0.17516157]
["bitfinex","SOLUSD",1741264612899,80.8,150.26,150.21,0.17516157]
["bitfinex","SOLUSD",1741264613132,80.8,150.26,150.21,0.033]
["bitfinex","SOLUSD",1741264614520,6.6555,150.25,150.21,0.17516157]
["bitfinex","SOLUSD",1741264615020,23.2944,150.25,150.21,0.033]
["bitfinex","SOLUSD",1741264615413,0.28432314,150.24,150.21,0.033]
["bitfinex","SOLUSD",1741264616013,20.0,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741264616931,26.6569,150.22,150.21,0.033]
["bitfinex","SOLUSD",1741264617799,43.2991,150.22,150.19,0.033]
["bitfinex","SOLUSD",1741264618005,6.0277,150.2,150.18,0.033]
["bitfinex","SOLUSD",1741264618229,20.0,150.16,150.13,0.033]
["bitfinex","SOLUSD",1741264618423,20.0,150.15,150.13,0.033]
["bitfinex","SOLUSD",1741264618725,26.94472314,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264618934,28.45882314,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264619109,34.87042314,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264619425,41.19042314,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264620032,34.87042314,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264620735,26.6604,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264621845,6.32,150.15,150.13,0.0001]
["bitfinex","SOLUSD",1741264622051,6.6592,150.17,150.13,0.0001]
["bitfinex","SOLUSD",1741264622413,0.28432314,150.16,150.13,0.0001]
["bitfinex","SOLUSD",1741264622944,0.28432314,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264623247,20.28432314,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264623454,40.475872,150.14,150.13,0.0001]
["bitfinex","SOLUSD",1741264623621,40.475872,150.14,150.1,0.033]
["bitfinex","SOLUSD",1741264623927,20.0,150.1,150.09,0.0001]
["bitfinex","SOLUSD",1741264624104,0.28432314,150.09,150.08,0.0001]
["bitfinex","SOLUSD",1741264624707,20.28432314,150.07,150.05,0.0001]
["bitfinex","SOLUSD",1741264624921,6.6644,150.05,150.03,0.0001]
["bitfinex","SOLUSD",1741264625129,0.28432314,150.04,150.03,0.0001]
["bitfinex","SOLUSD",1741264625815,0.28432314,150.0,149.97,0.033]
["bitfinex","SOLUSD",1741264626024,20.0,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741264626425,20.28432314,149.98,149.97,0.0001]
["bitfinex","SOLUSD",1741264626906,0.28432314,150.0,149.97,0.0001]
["bitfinex","SOLUSD",1741264627114,6.3585,150.01,149.97,0.0001]
["bitfinex","SOLUSD",1741264627468,6.6667,150.0,149.97,0.0001]
["bitfinex","SOLUSD",1741264627940,0.28432314,150.03,149.97,0.0001]
["bitfinex","SOLUSD",1741264628155,6.6648,150.04,149.97,0.0001]
["bitfinex","SOLUSD",1741264628458,0.28432314,150.01,149.97,0.0001]
["bitfinex","SOLUSD",1741264628626,18.933972,149.99,149.94,0.033]
["bitfinex","SOLUSD",1741264628827,18.933972,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741264629085,6.6688,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741264629211,6.95312314,149.95,149.93,0.033]
["bitfinex","SOLUSD",1741264629532,0.28432314,149.94,149.93,0.0001]
["bitfinex","SOLUSD",1741264629733,6.6688,149.95,149.93,0.0001]
["bitfinex","SOLUSD",1741264630050,6.6688,149.95,149.92,0.0001]
["bitfinex","SOLUSD",1741264630051,0.28432314,149.94,149.92,0.0001]
["bitfinex","SOLUSD",1741264630338,0.28432314,149.9,149.81,6.6005]
["bitfinex","SOLUSD",1741264630645,0.28432314,149.9,149.81,40.6893336]
["bitfinex","SOLUSD",1741264630646,101.08432314,149.9,149.81,40.6893336]
["bitfinex","SOLUSD",1741264630851,101.08432314,149.9,149.83,34.23099517]
["bitfinex","SOLUSD",1741264631050,80.8,149.93,149.87,0.14216157]
["bitfinex","SOLUSD",1741264631258,20.0,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1741264631443,6.6689,149.95,149.88,34.23099517]
["bitfinex","SOLUSD",1741264631650,95.77587414,150.0,149.88,20.0]
["bitfinex","SOLUSD",1741264631951,95.77587414,150.0,149.94,0.17516157]
["bitfinex","SOLUSD",1741264631952,20.0,149.97,149.94,0.17516157]
["bitfinex","SOLUSD",1741264632316,20.0,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741264632515,80.8,150.01,149.94,34.26399517]
["bitfinex","SOLUSD",1741264632711,6.6648,150.04,149.98,0.14216157]
["bitfinex","SOLUSD",1741264632923,6.664,150.06,149.98,0.14216157]
["bitfinex","SOLUSD",1741264633145,20.0,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1741264633357,100.8,150.03,149.94,0.033]
["bitfinex","SOLUSD",1741264633569,20.0,149.99,149.94,0.033]
["bitfinex","SOLUSD",1741264633723,20.0,149.98,149.94,0.033]
["bitfinex","SOLUSD",1741264633919,80.8,150.04,149.95,18.79181043]
["bitfinex","SOLUSD",1741264634143,80.8,150.05,149.95,52.88064403]
["bitfinex","SOLUSD",1741264634356,80.8,150.05,149.97,0.14216157]
["bitfinex","SOLUSD",1741264634568,6.664,150.06,150.01,0.14216157]
["bitfinex","SOLUSD",1741264635028,16.6593,150.07,149.99,0.14216157]
["bitfinex","SOLUSD",1741264635334,81.08432314,150.06,149.99,0.14216157]
["bitfinex","SOLUSD",1741264635540,80.8,150.08,150.0,18.64964886]
["bitfinex","SOLUSD",1741264635735,80.8,150.08,150.01,0.14216157]
["bitfinex","SOLUSD",1741264636134,80.8,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741264636462,0.28432314,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1741264636635,80.8,150.08,150.0,0.14216157]
["bitfinex","SOLUSD",1741264636963,0.14216157,150.06,149.94,81.333]
["bitfinex","SOLUSD",1741264637257,104.1255,150.05,149.95,18.79181043]
["bitfinex","SOLUSD",1741264637425,87.4644,150.05,149.97,52.88064403]
["bitfinex","SOLUSD",1741264637630,87.4644,150.05,149.99,0.14216157]
["bitfinex","SOLUSD",1741264638056,80.8,150.05,150.01,18.79181043]
["bitfinex","SOLUSD",1741264638265,6.6626,150.09,150.03,34.23099517]
["bitfinex","SOLUSD",1741264638566,6.6613,150.12,150.04,0.14216157]
["bitfinex","SOLUSD",1741264638859,20.0,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741264639019,6.6613,150.12,150.04,18.79181043]
["bitfinex","SOLUSD",1741264639020,6.6622,150.1,150.04,18.79181043]
["bitfinex","SOLUSD",1741264639220,0.03,150.14,150.06,34.23099517]
["bitfinex","SOLUSD",1741264639445,6.6612,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741264639643,20.0,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1741264639842,20.0,150.1,150.05,34.23099517]
["bitfinex","SOLUSD",1741264640040,0.03,150.14,150.1,18.79181043]
["bitfinex","SOLUSD",1741264640226,6.6905,150.14,150.1,18.79181043]
["bitfinex","SOLUSD",1741264641255,0.03,150.14,150.09,0.14216157]
["bitfinex","SOLUSD",1741264641829,0.03,150.14,150.04,0.14216157]
["bitfinex","SOLUSD",1741264642029,0.03,150.14,150.04,18.79181043]
["bitfinex","SOLUSD",1741264642229,0.03,150.14,150.06,18.79181043]
["bitfinex","SOLUSD",1741264642430,0.03,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1741264642632,0.28432314,150.12,150.03,87.5699]
["bitfinex","SOLUSD",1741264642847,0.28432314,150.12,150.03,399.5699]
["bitfinex","SOLUSD",1741264643047,0.28432314,150.1,150.02,1.5124]
["bitfinex","SOLUSD",1741264643247,56.6325,150.09,149.98,87.87894235]
["bitfinex","SOLUSD",1741264643554,56.6325,150.09,149.99,18.79181043]
["bitfinex","SOLUSD",1741264643957,56.6325,150.09,149.99,18.64964886]
["bitfinex","SOLUSD",1741264644248,56.6325,150.09,150.0,0.14216157]
["bitfinex","SOLUSD",1741264644449,20.0,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1741264644746,20.0,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1741264644959,100.8,150.04,149.94,143.3084907]
["bitfinex","SOLUSD",1741264645130,20.0,150.0,149.94,6.5081]
["bitfinex","SOLUSD",1741264645333,23.3348,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1741264645552,23.3348,149.99,149.94,6.5081]
["bitfinex","SOLUSD",1741264645938,23.3348,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1741264646137,6.6671,149.99,149.95,312.0]
["bitfinex","SOLUSD",1741264646357,6.6671,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741264647732,6.6671,149.99,149.95,312.0]
["bitfinex","SOLUSD",1741264648129,6.6671,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741264648932,104.1348,149.99,149.94,0.033]
["bitfinex","SOLUSD",1741264649548,80.8,149.98,149.94,0.033]
["bitfinex","SOLUSD",1741264650060,80.8,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741264651156,80.8,149.96,149.94,0.033]
["bitfinex","SOLUSD",1741264651348,6.6693,149.94,149.91,0.033]
["bitfinex","SOLUSD",1741264652032,20.0,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741264652451,87.4689,149.95,149.91,0.033]
["bitfinex","SOLUSD",1741264652654,6.6671,149.99,149.92,0.14216157]
["bitfinex","SOLUSD",1741264652864,23.3348,149.99,149.92,0.14216157]
["bitfinex","SOLUSD",1741264653160,20.0,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741264653333,20.0,149.96,149.91,18.68264886]
["bitfinex","SOLUSD",1741264653334,6.6688,149.95,149.91,0.033]
["bitfinex","SOLUSD",1741264653535,20.0,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741264654743,6.6685,149.96,149.92,18.79181043]
["bitfinex","SOLUSD",1741264655050,6.6685,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741264655433,0.14216157,149.99,149.92,312.14216157]
["bitfinex","SOLUSD",1741264655759,0.28432314,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741264656458,80.8,149.96,149.91,0.033]
["bitfinex","SOLUSD",1741264656642,81.08432314,149.95,149.91,0.033]
["bitfinex","SOLUSD",1741264657153,81.08432314,149.95,149.86,0.21324235]
["bitfinex","SOLUSD",1741264657367,23.3457,149.92,149.81,217.3922]
["bitfinex","SOLUSD",1741264657546,81.08432314,149.91,149.81,138.3925907]
["bitfinex","SOLUSD",1741264657857,80.8,149.95,149.91,0.033]
["bitfinex","SOLUSD",1741264658057,0.03,149.99,149.91,0.033]
["bitfinex","SOLUSD",1741264658262,97.4697,149.98,149.91,0.033]
["bitfinex","SOLUSD",1741264658558,0.28432314,149.97,149.91,0.033]
["bitfinex","SOLUSD",1741264658745,0.28432314,149.94,149.91,0.033]
["bitfinex","SOLUSD",1741264658947,80.8,149.93,149.91,0.033]
["bitfinex","SOLUSD",1741264659161,20.0,149.9,149.84,81.3]
["bitfinex","SOLUSD",1741264659339,20.0,149.89,149.81,1.5922]
["bitfinex","SOLUSD",1741264659673,20.0,149.85,149.79,0.033]
["bitfinex","SOLUSD",1741264659864,87.472,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1741264660175,87.472,149.88,149.82,18.64964886]
["bitfinex","SOLUSD",1741264660356,87.472,149.88,149.8,18.64964886]
["bitfinex","SOLUSD",1741264660685,16.6775,149.91,149.84,18.79181043]
["bitfinex","SOLUSD",1741264660686,80.8,149.9,149.84,18.79181043]
["bitfinex","SOLUSD",1741264660960,23.3476,149.91,149.86,0.14216157]
["bitfinex","SOLUSD",1741264661260,20.0,149.87,149.79,0.033]
["bitfinex","SOLUSD",1741264661445,20.0,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741264661641,20.0,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741264662445,23.355,149.86,149.79,0.033]
["bitfinex","SOLUSD",1741264662641,87.4725,149.87,149.81,18.79181043]
["bitfinex","SOLUSD",1741264662861,87.4725,149.87,149.83,18.79181043]
["bitfinex","SOLUSD",1741264662862,80.8,149.87,149.83,18.79181043]
["bitfinex","SOLUSD",1741264663057,23.3459,149.92,149.83,18.79181043]
["bitfinex","SOLUSD",1741264663358,23.3459,149.92,149.84,29.99611345]
["bitfinex","SOLUSD",1741264663359,80.8,149.91,149.84,29.99611345]
["bitfinex","SOLUSD",1741264663668,6.6702,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1741264663964,112.9216227,149.95,149.87,0.14216157]
["bitfinex","SOLUSD",1741264664154,6.6693,149.94,149.87,0.14216157]
["bitfinex","SOLUSD",1741264664468,23.3426,149.94,149.86,0.14216157]
["bitfinex","SOLUSD",1741264665159,23.3426,149.94,149.86,18.79181043]
["bitfinex","SOLUSD",1741264665679,23.3426,149.94,149.88,0.14216157]
["bitfinex","SOLUSD",1741264665889,0.28432314,149.93,149.88,0.14216157]
["bitfinex","SOLUSD",1741264666175,20.0,149.91,149.86,18.79181043]
["bitfinex","SOLUSD",1741264666341,87.4693,149.94,149.86,67.51347686]
["bitfinex","SOLUSD",1741264666543,87.4693,149.94,149.88,18.79181043]
["bitfinex","SOLUSD",1741264666957,104.1426,149.94,149.88,0.14216157]
["bitfinex","SOLUSD",1741264667157,20.0,149.91,149.86,0.14216157]
["bitfinex","SOLUSD",1741264667760,6.6711,149.9,149.84,18.79181043]
["bitfinex","SOLUSD",1741264667946,26.6707,149.91,149.84,67.51347686]
["bitfinex","SOLUSD",1741264668163,26.6707,149.91,149.86,18.79181043]
["bitfinex","SOLUSD",1741264668564,87.47,149.93,149.88,0.14216157]
["bitfinex","SOLUSD",1741264668953,87.47,149.93,149.88,312.14216157]
["bitfinex","SOLUSD",1741264669667,87.47,149.93,149.88,0.033]
["bitfinex","SOLUSD",1741264670166,104.1444,149.93,149.88,0.033]
["bitfinex","SOLUSD",1741264670671,87.47,149.93,149.88,0.033]
["bitfinex","SOLUSD",1741264671352,0.03,149.94,149.88,18.82481043]
["bitfinex","SOLUSD",1741264671561,14.42992253,149.99,149.94,0.42648471]
["bitfinex","SOLUSD",1741264671758,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264671964,6.6971,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264673971,20.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264675469,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264675662,0.03,149.99,149.98,48.863828]
["bitfinex","SOLUSD",1741264675862,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264676264,0.03,149.99,149.98,67.51347686]
["bitfinex","SOLUSD",1741264676457,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264679365,0.03,149.99,149.92,48.72166643]
["bitfinex","SOLUSD",1741264679570,0.03,149.99,149.91,48.72166643]
["bitfinex","SOLUSD",1741264679771,20.03,149.99,149.9,89.3808]
["bitfinex","SOLUSD",1741264679972,23.338,149.97,149.9,89.3808]
["bitfinex","SOLUSD",1741264680166,23.338,149.97,149.91,18.79181043]
["bitfinex","SOLUSD",1741264680364,6.668,149.97,149.92,48.72166643]
["bitfinex","SOLUSD",1741264680569,6.668,149.97,149.93,18.79181043]
["bitfinex","SOLUSD",1741264680874,6.668,149.97,149.93,330.79181043]
["bitfinex","SOLUSD",1741264681076,23.338,149.97,149.93,312.0]
["bitfinex","SOLUSD",1741264681259,23.338,149.97,149.9,89.3808]
["bitfinex","SOLUSD",1741264681683,23.338,149.97,149.9,138.10246643]
["bitfinex","SOLUSD",1741264681885,23.338,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1741264682061,23.338,149.97,149.91,18.79181043]
["bitfinex","SOLUSD",1741264682482,20.0,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741264682678,6.668,149.97,149.94,18.79181043]
["bitfinex","SOLUSD",1741264682879,23.338,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1741264683070,20.0,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1741264683277,20.0,149.95,149.9,8.0808]
["bitfinex","SOLUSD",1741264683278,20.0,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741264683800,20.0,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1741264684290,6.6693,149.94,149.93,312.14216157]
["bitfinex","SOLUSD",1741264684884,23.3426,149.94,149.88,81.333]
["bitfinex","SOLUSD",1741264685102,23.3426,149.94,149.89,18.79181043]
["bitfinex","SOLUSD",1741264685289,23.3426,149.94,149.89,67.51347686]
["bitfinex","SOLUSD",1741264685694,23.3426,149.94,149.89,18.79181043]
["bitfinex","SOLUSD",1741264685873,23.3426,149.94,149.89,330.79181043]
["bitfinex","SOLUSD",1741264686180,16.6733,149.94,149.89,330.79181043]
["bitfinex","SOLUSD",1741264686373,16.6733,149.94,149.88,81.333]
["bitfinex","SOLUSD",1741264687267,16.6733,149.94,149.89,18.79181043]
["bitfinex","SOLUSD",1741264687466,16.6733,149.94,149.89,48.77058687]
["bitfinex","SOLUSD",1741264687684,6.6688,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1741264688186,23.3389,149.97,149.89,0.14216157]
["bitfinex","SOLUSD",1741264688364,80.8,149.96,149.89,48.77058687]
["bitfinex","SOLUSD",1741264688568,80.8,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741264689385,80.8,149.96,149.92,312.14216157]
["bitfinex","SOLUSD",1741264689574,80.8,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741264689775,80.8,149.96,149.89,0.14216157]
["bitfinex","SOLUSD",1741264689967,80.8,149.96,149.88,81.333]
["bitfinex","SOLUSD",1741264690163,23.341,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741264690369,23.341,149.95,149.89,30.12093801]
["bitfinex","SOLUSD",1741264690589,23.341,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741264690778,23.341,149.95,149.88,0.17516157]
["bitfinex","SOLUSD",1741264691087,56.6854,149.95,149.88,0.033]
["bitfinex","SOLUSD",1741264691599,23.341,149.95,149.88,0.17516157]
["bitfinex","SOLUSD",1741264691894,20.0,149.93,149.88,0.17516157]
["bitfinex","SOLUSD",1741264692088,20.0,149.91,149.88,0.17516157]
["bitfinex","SOLUSD",1741264692291,6.6711,149.9,149.88,0.17516157]
["bitfinex","SOLUSD",1741264692590,6.6708,149.91,149.88,312.17516157]
["bitfinex","SOLUSD",1741264693190,6.6684,149.96,149.92,0.14216157]
["bitfinex","SOLUSD",1741264693887,80.8,149.97,149.92,30.12093801]
["bitfinex","SOLUSD",1741264694073,20.0,149.97,149.94,18.79181043]
["bitfinex","SOLUSD",1741264694274,6.6971,149.99,149.94,48.77058687]
["bitfinex","SOLUSD",1741264694482,0.03,149.99,149.96,48.77058687]
["bitfinex","SOLUSD",1741264694665,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264694867,0.03,149.99,149.98,30.12093801]
["bitfinex","SOLUSD",1741264695074,0.03,149.99,149.98,48.77058687]
["bitfinex","SOLUSD",1741264696182,0.03,149.99,149.98,360.77058687]
["bitfinex","SOLUSD",1741264697198,0.03,149.99,149.98,442.07058687]
["bitfinex","SOLUSD",1741264697491,0.03,149.99,149.98,393.44216157]
["bitfinex","SOLUSD",1741264698302,0.03,149.99,149.98,312.14216157]
["bitfinex","SOLUSD",1741264698495,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264698801,0.03,149.99,149.97,0.14216157]
["bitfinex","SOLUSD",1741264699293,0.03,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741264699495,0.03,149.99,149.95,7.7278]
["bitfinex","SOLUSD",1741264699795,0.03,149.99,149.95,37.70657644]
["bitfinex","SOLUSD",1741264700110,0.03,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1741264700395,0.03,149.99,149.98,18.79181043]
["bitfinex","SOLUSD",1741264700797,0.03,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1741264702175,0.03,149.99,149.98,48.77058687]
["bitfinex","SOLUSD",1741264703198,0.03,149.99,149.98,55.72241001]
["bitfinex","SOLUSD",1741264703399,0.03,149.99,149.98,19.07613357]
["bitfinex","SOLUSD",1741264703604,0.03,149.99,149.98,264.57058687]
["bitfinex","SOLUSD",1741264703980,0.03,149.99,149.98,271.52241001]
["bitfinex","SOLUSD",1741264704489,0.03,149.99,149.98,583.52241001]
["bitfinex","SOLUSD",1741264704698,0.03,149.99,149.98,576.85491001]
["bitfinex","SOLUSD",1741264704891,0.03,149.99,149.98,583.52241001]
["bitfinex","SOLUSD",1741264705916,6.6631,150.08,150.01,0.14216157]
["bitfinex","SOLUSD",1741264706117,6.6631,150.08,150.03,18.79181043]
["bitfinex","SOLUSD",1741264706286,20.0,150.07,150.03,18.79181043]
["bitfinex","SOLUSD",1741264707111,20.0,150.07,150.03,25.45711043]
["bitfinex","SOLUSD",1741264707296,20.0,150.07,150.05,30.12093801]
["bitfinex","SOLUSD",1741264707491,0.03,150.09,150.05,30.12093801]
["bitfinex","SOLUSD",1741264707679,0.03,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1741264707890,0.03,150.09,150.07,111.42093801]
["bitfinex","SOLUSD",1741264708326,0.03,150.09,150.08,18.79181043]
["bitfinex","SOLUSD",1741264709026,0.03,150.09,150.08,330.79181043]
["bitfinex","SOLUSD",1741264709220,0.03,150.09,150.08,360.77058687]
["bitfinex","SOLUSD",1741264709529,0.03,150.09,150.08,330.79181043]
["bitfinex","SOLUSD",1741264710022,0.03,150.09,150.08,360.77058687]
["bitfinex","SOLUSD",1741264711100,0.03,150.09,150.08,312.0]
["bitfinex","SOLUSD",1741264711321,0.03,150.09,150.05,29.97877644]
["bitfinex","SOLUSD",1741264711547,0.03,150.09,150.04,48.6284253]
["bitfinex","SOLUSD",1741264711708,0.03,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1741264711906,0.03,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741264712217,0.03,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1741264712415,0.03,150.09,150.07,29.97877644]
["bitfinex","SOLUSD",1741264712619,0.03,150.09,150.08,30.12093801]
["bitfinex","SOLUSD",1741264712832,0.03,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1741264713928,0.03,150.09,150.04,29.97877644]
["bitfinex","SOLUSD",1741264714145,0.03,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1741264714432,0.03,150.09,150.08,30.12093801]
["bitfinex","SOLUSD",1741264714600,0.03,150.09,150.08,264.85491001]
["bitfinex","SOLUSD",1741264716242,0.03,150.12,150.09,19.07613357]
["bitfinex","SOLUSD",1741264716445,0.03,150.12,150.11,48.77058687]
["bitfinex","SOLUSD",1741264717213,0.03,150.12,150.11,18.79181043]
["bitfinex","SOLUSD",1741264717414,0.03,150.12,150.11,48.77058687]
["bitfinex","SOLUSD",1741264717719,0.03,150.12,150.11,360.77058687]
["bitfinex","SOLUSD",1741264718244,0.03,150.12,150.11,330.79181043]
["bitfinex","SOLUSD",1741264721235,0.03,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741264722914,0.03,150.12,150.11,30.12093801]
["bitfinex","SOLUSD",1741264723339,0.03,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741264724339,0.03,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741264725137,0.03,150.12,150.11,330.79181043]
["bitfinex","SOLUSD",1741264725434,0.03,150.12,150.11,18.79181043]
["bitfinex","SOLUSD",1741264725842,0.03,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1741264728352,0.03,150.12,150.11,312.14216157]
["bitfinex","SOLUSD",1741264729042,20.03,150.12,150.07,29.97877644]
["bitfinex","SOLUSD",1741264729249,0.03,150.12,150.02,29.97877644]
["bitfinex","SOLUSD",1741264729448,20.0,150.1,150.03,29.97877644]
["bitfinex","SOLUSD",1741264729647,20.0,150.1,150.04,19.07613357]
["bitfinex","SOLUSD",1741264730031,20.0,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1741264730249,20.0,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1741264730451,6.6626,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1741264730746,6.6626,150.09,150.04,48.6284253]
["bitfinex","SOLUSD",1741264730952,20.0,150.1,150.04,55.2931253]
["bitfinex","SOLUSD",1741264731148,0.03,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1741264731450,20.03,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1741264731951,0.03,150.12,150.11,48.77058687]
["bitfinex","SOLUSD",1741264732148,0.03,150.12,150.11,330.79181043]
["bitfinex","SOLUSD",1741264732346,0.03,150.12,150.09,29.97877644]
["bitfinex","SOLUSD",1741264732524,0.03,150.12,150.11,29.97877644]
["bitfinex","SOLUSD",1741264732731,0.03,150.12,150.11,48.77058687]
["bitfinex","SOLUSD",1741264733426,0.03,150.12,150.11,49.05491001]
["bitfinex","SOLUSD",1741264734248,0.03,150.12,150.11,266.25320851]
["bitfinex","SOLUSD",1741264734428,0.03,150.12,150.11,271.51661001]
["bitfinex","SOLUSD",1741264735436,0.03,150.14,150.12,19.07613357]
["bitfinex","SOLUSD",1741264735639,0.03,150.14,150.13,50.45288929]
["bitfinex","SOLUSD",1741264736552,0.03,150.14,150.13,49.05491001]
["bitfinex","SOLUSD",1741264739057,0.03,150.14,150.13,361.05491001]
["bitfinex","SOLUSD",1741264739357,0.03,150.14,150.13,442.35491001]
["bitfinex","SOLUSD",1741264741161,0.03,150.14,150.13,442.07058687]
["bitfinex","SOLUSD",1741264742247,0.03,150.14,150.13,312.0]
["bitfinex","SOLUSD",1741264742447,0.03,150.14,150.11,81.3]
["bitfinex","SOLUSD",1741264742651,0.03,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1741264742966,0.03,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1741264743468,0.03,150.14,150.09,29.97877644]
["bitfinex","SOLUSD",1741264743674,20.03,150.14,150.08,111.27877644]
["bitfinex","SOLUSD",1741264744273,23.313,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1741264744465,23.313,150.13,150.09,18.68264886]
["bitfinex","SOLUSD",1741264744673,23.313,150.13,150.09,0.033]
["bitfinex","SOLUSD",1741264745447,23.313,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741264745765,6.6608,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741264745948,6.6608,150.13,150.09,312.033]
["bitfinex","SOLUSD",1741264746152,81.08432314,150.12,150.09,312.033]
["bitfinex","SOLUSD",1741264746344,8.2814,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264746681,105.7369,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264747360,139.048,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264747665,105.7369,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264748983,89.0814,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264749214,105.7369,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264749982,20.0,150.07,150.05,0.033]
["bitfinex","SOLUSD",1741264750779,80.8,150.1,150.05,30.15393801]
["bitfinex","SOLUSD",1741264751081,6.04,150.11,150.05,30.15393801]
["bitfinex","SOLUSD",1741264751263,6.6623,150.1,150.05,0.17516157]
["bitfinex","SOLUSD",1741264751754,6.6623,150.1,150.05,30.15393801]
["bitfinex","SOLUSD",1741264752088,6.6623,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1741264752573,23.3148,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1741264752753,6.6613,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1741264753368,23.3146,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1741264754997,23.3146,150.12,150.05,0.17516157]
["bitfinex","SOLUSD",1741264756900,23.3146,150.12,150.06,0.033]
["bitfinex","SOLUSD",1741264757900,6.6613,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1741264758192,6.6613,150.12,150.07,312.14216157]
["bitfinex","SOLUSD",1741264758391,6.6609,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1741264758593,0.03,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1741264759375,0.03,150.14,150.09,30.12093801]
["bitfinex","SOLUSD",1741264759573,0.03,150.14,150.09,0.14216157]
["bitfinex","SOLUSD",1741264761083,20.0,150.12,150.07,81.3]
["bitfinex","SOLUSD",1741264761295,20.0,150.11,150.06,0.033]
["bitfinex","SOLUSD",1741264761484,20.0,150.11,150.07,312.0]
["bitfinex","SOLUSD",1741264762102,20.0,150.11,150.06,0.033]
["bitfinex","SOLUSD",1741264762495,100.8,150.11,150.06,0.033]
["bitfinex","SOLUSD",1741264762687,23.3177,150.1,150.06,0.033]
["bitfinex","SOLUSD",1741264763775,23.3177,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264763776,56.6288,150.1,150.05,0.033]
["bitfinex","SOLUSD",1741264763978,80.8,150.09,150.05,0.033]
["bitfinex","SOLUSD",1741264764281,80.8,150.08,150.05,0.0001]
["bitfinex","SOLUSD",1741264764485,0.28432314,150.07,150.05,0.0001]
["bitfinex","SOLUSD",1741264764795,87.464,150.06,150.05,0.0001]
["bitfinex","SOLUSD",1741264764998,6.664,150.06,150.05,0.0001]
["bitfinex","SOLUSD",1741264765496,6.94832314,150.06,150.05,0.0001]
["bitfinex","SOLUSD",1741264765794,0.28432314,150.05,149.99,0.033]
["bitfinex","SOLUSD",1741264766575,18.933972,150.05,149.99,0.0001]
["bitfinex","SOLUSD",1741264766894,0.28432314,150.03,149.99,0.0001]
["bitfinex","SOLUSD",1741264767096,56.6514,150.04,149.99,0.0001]
["bitfinex","SOLUSD",1741264768203,20.0,150.01,149.99,0.0001]
["bitfinex","SOLUSD",1741264768983,6.6666,150.0,149.99,0.0001]
["bitfinex","SOLUSD",1741264770579,13.4866,150.0,149.99,0.0001]
["bitfinex","SOLUSD",1741264770781,20.0,149.97,149.93,0.033]
["bitfinex","SOLUSD",1741264770988,16.6711,149.96,149.93,0.033]
["bitfinex","SOLUSD",1741264771912,88.83882314,149.95,149.88,0.033]
["bitfinex","SOLUSD",1741264772095,0.28432314,149.93,149.88,0.033]
["bitfinex","SOLUSD",1741264772496,80.8,149.94,149.88,0.033]
["bitfinex","SOLUSD",1741264772993,6.6697,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741264773694,23.3441,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741264774587,20.0,149.9,149.89,0.033]
["bitfinex","SOLUSD",1741264775007,26.6711,149.9,149.89,0.033]
["bitfinex","SOLUSD",1741264775596,20.0,149.9,149.89,0.033]
["bitfinex","SOLUSD",1741264775790,80.8,149.92,149.89,0.033]
["bitfinex","SOLUSD",1741264775992,87.4703,149.92,149.89,0.033]
["bitfinex","SOLUSD",1741264776423,80.8,149.92,149.89,0.033]
["bitfinex","SOLUSD",1741264776596,80.8,149.92,149.89,0.17516157]
["bitfinex","SOLUSD",1741264777010,6.6684,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741264777723,6.6684,149.96,149.91,312.14216157]
["bitfinex","SOLUSD",1741264778912,23.3395,149.96,149.91,312.14216157]
["bitfinex","SOLUSD",1741264779820,23.3395,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1741264780116,23.3395,149.96,149.89,81.333]
["bitfinex","SOLUSD",1741264780117,87.21812314,149.95,149.89,0.033]
["bitfinex","SOLUSD",1741264781092,56.6892,149.94,149.89,0.033]
["bitfinex","SOLUSD",1741264781894,99.733972,149.93,149.88,0.0001]
["bitfinex","SOLUSD",1741264782100,0.28432314,149.91,149.88,0.0001]
["bitfinex","SOLUSD",1741264782308,7.04432314,149.91,149.88,0.0001]
["bitfinex","SOLUSD",1741264783119,26.6715,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741264783324,107.4715,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741264783904,22.0,149.81,149.76,0.033]
["bitfinex","SOLUSD",1741264784224,22.0,149.81,149.74,0.033]
["bitfinex","SOLUSD",1741264784225,0.28432314,149.76,149.73,0.033]
["bitfinex","SOLUSD",1741264784420,20.0,149.76,149.64,29.97877644]
["bitfinex","SOLUSD",1741264784613,20.0,149.76,149.64,134.5]
["bitfinex","SOLUSD",1741264785100,0.28432314,149.75,149.64,134.5]
["bitfinex","SOLUSD",1741264785393,20.0,149.71,149.65,18.64964886]
["bitfinex","SOLUSD",1741264785598,23.3738,149.74,149.65,18.64964886]
["bitfinex","SOLUSD",1741264785792,23.3738,149.74,149.6,215.8]
["bitfinex","SOLUSD",1741264785998,20.0,149.71,149.61,29.97877644]
["bitfinex","SOLUSD",1741264786221,20.0,149.71,149.6,215.8]
["bitfinex","SOLUSD",1741264786614,20.0,149.71,149.62,0.14216157]
["bitfinex","SOLUSD",1741264786820,20.0,149.71,149.65,312.0]
["bitfinex","SOLUSD",1741264787024,20.0,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741264787331,26.6799,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741264787626,97.4956,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1741264787812,6.6786,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741264788125,87.4782,149.74,149.66,48.77058687]
["bitfinex","SOLUSD",1741264788331,87.4782,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1741264788507,0.28432314,149.73,149.61,29.97877644]
["bitfinex","SOLUSD",1741264788822,0.28432314,149.73,149.62,18.64964886]
["bitfinex","SOLUSD",1741264788823,80.8,149.72,149.62,18.64964886]
["bitfinex","SOLUSD",1741264789001,80.8,149.72,149.63,0.14216157]
["bitfinex","SOLUSD",1741264789340,94.3195,149.71,149.61,81.3]
["bitfinex","SOLUSD",1741264789703,80.8,149.7,149.59,29.97877644]
["bitfinex","SOLUSD",1741264789900,80.8,149.69,149.6,18.79181043]
["bitfinex","SOLUSD",1741264790115,80.8,149.69,149.6,18.64964886]
["bitfinex","SOLUSD",1741264790316,80.8,149.69,149.62,312.0]
["bitfinex","SOLUSD",1741264791123,6.6795,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741264791524,6.6795,149.71,149.63,18.64964886]
["bitfinex","SOLUSD",1741264791525,87.4795,149.71,149.62,81.3]
["bitfinex","SOLUSD",1741264791743,20.0,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741264791944,100.8,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741264792111,100.8,149.67,149.57,81.3]
["bitfinex","SOLUSD",1741264792425,100.8,149.67,149.58,18.64964886]
["bitfinex","SOLUSD",1741264793523,6.6818,149.66,149.58,18.64964886]
["bitfinex","SOLUSD",1741264794125,80.8,149.65,149.58,312.0]
["bitfinex","SOLUSD",1741264794327,81.08432314,149.64,149.52,117.83697644]
["bitfinex","SOLUSD",1741264794522,80.8,149.63,149.53,49.05491001]
["bitfinex","SOLUSD",1741264794726,80.8,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741264795219,80.8,149.63,149.52,13.246]
["bitfinex","SOLUSD",1741264795220,80.8,149.62,149.52,81.3]
["bitfinex","SOLUSD",1741264795417,6.684,149.61,149.52,111.27877644]
["bitfinex","SOLUSD",1741264795728,93.6436,149.61,149.52,81.3]
["bitfinex","SOLUSD",1741264796433,93.6436,149.61,149.53,18.64964886]
["bitfinex","SOLUSD",1741264796933,80.8,149.6,149.52,81.3]
["bitfinex","SOLUSD",1741264797227,12.8436,149.61,149.52,81.3]
["bitfinex","SOLUSD",1741264797228,80.8,149.59,149.52,312.0]
["bitfinex","SOLUSD",1741264797547,80.8,149.58,149.52,312.033]
["bitfinex","SOLUSD",1741264797724,80.8,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741264797906,80.8,149.58,149.52,312.033]
["bitfinex","SOLUSD",1741264798522,80.8,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741264798739,80.8,149.58,149.52,312.033]
["bitfinex","SOLUSD",1741264798951,20.0,149.54,149.52,0.033]
["bitfinex","SOLUSD",1741264799116,20.0,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741264799321,26.6876,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741264800448,6.6871,149.54,149.52,0.033]
["bitfinex","SOLUSD",1741264800745,26.6871,149.54,149.52,0.033]
["bitfinex","SOLUSD",1741264801045,20.28432314,149.53,149.48,0.033]
["bitfinex","SOLUSD",1741264801256,6.6889,149.5,149.48,0.033]
["bitfinex","SOLUSD",1741264801426,6.6885,149.51,149.48,0.033]
["bitfinex","SOLUSD",1741264801624,6.3307,149.52,149.48,0.033]
["bitfinex","SOLUSD",1741264802043,6.97052314,149.56,149.48,0.033]
["bitfinex","SOLUSD",1741264802230,6.6862,149.56,149.48,0.033]
["bitfinex","SOLUSD",1741264802437,23.4018,149.56,149.48,0.033]
["bitfinex","SOLUSD",1741264802632,0.28432314,149.55,149.48,0.033]
["bitfinex","SOLUSD",1741264802940,18.933972,149.55,149.48,0.033]
["bitfinex","SOLUSD",1741264803461,23.405,149.54,149.48,0.033]
["bitfinex","SOLUSD",1741264803941,30.05291479,149.53,149.48,0.033]
["bitfinex","SOLUSD",1741264804147,11.11894279,149.53,149.48,0.033]
["bitfinex","SOLUSD",1741264804330,80.8,149.52,149.48,0.033]
["bitfinex","SOLUSD",1741264804738,20.0,149.52,149.48,0.033]
["bitfinex","SOLUSD",1741264804947,6.6871,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741264805157,81.08432314,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741264805325,26.6894,149.49,149.48,0.033]
["bitfinex","SOLUSD",1741264805530,26.97372314,149.49,149.48,0.033]
["bitfinex","SOLUSD",1741264805931,80.8,149.48,149.41,29.97877644]
["bitfinex","SOLUSD",1741264806264,20.0,149.5,149.43,18.79181043]
["bitfinex","SOLUSD",1741264806557,20.0,149.5,149.43,100.09181043]
["bitfinex","SOLUSD",1741264806730,80.8,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741264807146,80.8,149.51,149.45,30.12093801]
["bitfinex","SOLUSD",1741264807564,80.8,149.51,149.45,6.83316157]
["bitfinex","SOLUSD",1741264807739,80.8,149.51,149.45,25.48281043]
["bitfinex","SOLUSD",1741264807939,80.8,149.51,149.45,55.46158687]
["bitfinex","SOLUSD",1741264808139,80.8,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741264808336,6.6871,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741264808851,6.6871,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741264809057,104.205,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741264809285,81.08432314,149.53,149.4,111.27877644]
["bitfinex","SOLUSD",1741264809561,23.4097,149.51,149.4,81.3]
["bitfinex","SOLUSD",1741264809933,81.08432314,149.5,149.4,0.033]
["bitfinex","SOLUSD",1741264810136,80.8,149.49,149.4,0.033]
["bitfinex","SOLUSD",1741264810453,81.08432314,149.48,149.4,0.033]
["bitfinex","SOLUSD",1741264810641,80.8,149.47,149.4,0.033]
["bitfinex","SOLUSD",1741264810966,7.24,149.48,149.4,0.033]
["bitfinex","SOLUSD",1741264811130,7.24,149.48,149.4,30.15393801]
["bitfinex","SOLUSD",1741264811328,7.24,149.48,149.42,0.14216157]
["bitfinex","SOLUSD",1741264811566,6.6903,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741264811738,6.6903,149.47,149.45,312.0]
["bitfinex","SOLUSD",1741264811942,7.24,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741264812130,13.9299,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741264812325,16.7207,149.52,149.44,0.14216157]
["bitfinex","SOLUSD",1741264812326,6.6885,149.51,149.44,0.14216157]
["bitfinex","SOLUSD",1741264812638,20.0,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741264813036,104.2097,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741264813037,6.6885,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741264813237,6.6882,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741264813633,23.4366,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741264813859,23.4366,149.53,149.44,30.12093801]
["bitfinex","SOLUSD",1741264814261,23.4366,149.53,149.44,0.14216157]
["bitfinex","SOLUSD",1741264814467,20.0,149.49,149.43,0.14216157]
["bitfinex","SOLUSD",1741264814652,20.0,149.48,149.4,81.333]
["bitfinex","SOLUSD",1741264814964,20.0,149.48,149.41,0.14216157]
["bitfinex","SOLUSD",1741264815171,20.0,149.47,149.41,0.14216157]
["bitfinex","SOLUSD",1741264815334,20.0,149.47,149.43,312.0]
["bitfinex","SOLUSD",1741264815669,26.6912,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741264815874,26.6912,149.45,149.43,312.0]
["bitfinex","SOLUSD",1741264817850,26.6912,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741264818157,26.6912,149.45,149.4,0.033]
["bitfinex","SOLUSD",1741264818349,43.4192,149.45,149.4,0.033]
["bitfinex","SOLUSD",1741264819141,80.8,149.44,149.4,0.033]
["bitfinex","SOLUSD",1741264819734,6.692,149.43,149.4,0.033]
["bitfinex","SOLUSD",1741264820162,23.4222,149.43,149.4,0.033]
["bitfinex","SOLUSD",1741264820359,1.5258,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741264820561,0.28432314,149.38,149.33,5.0]
["bitfinex","SOLUSD",1741264820765,88.22,149.37,149.25,1.6931913]
["bitfinex","SOLUSD",1741264821064,80.8,149.36,149.29,312.0]
["bitfinex","SOLUSD",1741264821361,0.28432314,149.34,149.25,1.6931913]
["bitfinex","SOLUSD",1741264821765,23.4379,149.33,149.25,1.6931913]
["bitfinex","SOLUSD",1741264822363,6.6965,149.33,149.25,1.6931913]
["bitfinex","SOLUSD",1741264822556,6.6965,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741264822749,6.6959,149.35,149.26,67.90775458]
["bitfinex","SOLUSD",1741264822950,7.42,149.37,149.28,18.79181043]
["bitfinex","SOLUSD",1741264823163,7.42,149.37,149.3,0.14216157]
["bitfinex","SOLUSD",1741264823870,7.42,149.37,149.28,0.14216157]
["bitfinex","SOLUSD",1741264823871,14.1148,149.37,149.28,0.14216157]
["bitfinex","SOLUSD",1741264824251,14.1148,149.37,149.32,312.0]
["bitfinex","SOLUSD",1741264824850,7.42,149.37,149.32,312.0]
["bitfinex","SOLUSD",1741264825054,7.42,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741264825471,14.1149,149.37,149.32,312.0]
["bitfinex","SOLUSD",1741264825775,7.42,149.37,149.32,312.0]
["bitfinex","SOLUSD",1741264825942,20.0,149.37,149.3,49.25810572]
["bitfinex","SOLUSD",1741264826346,80.8,149.41,149.3,0.14216157]
["bitfinex","SOLUSD",1741264826347,80.8,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741264826653,94.0597,149.42,149.3,18.79181043]
["bitfinex","SOLUSD",1741264826848,94.0597,149.42,149.3,0.14216157]
["bitfinex","SOLUSD",1741264827063,20.0,149.39,149.3,67.90775458]
["bitfinex","SOLUSD",1741264827566,80.8,149.42,149.33,18.79181043]
["bitfinex","SOLUSD",1741264827767,87.4925,149.42,149.33,0.14216157]
["bitfinex","SOLUSD",1741264827956,20.0,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1741264828153,20.0,149.39,149.3,134.5]
["bitfinex","SOLUSD",1741264828468,20.0,149.38,149.31,0.14216157]
["bitfinex","SOLUSD",1741264828851,100.8,149.37,149.31,312.0]
["bitfinex","SOLUSD",1741264829657,20.0,149.33,149.25,1.6931913]
["bitfinex","SOLUSD",1741264829860,20.0,149.29,149.25,1.6931913]
["bitfinex","SOLUSD",1741264831053,20.0,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741264831575,20.0,149.29,149.25,1.6931913]
["bitfinex","SOLUSD",1741264831576,80.8,149.31,149.25,1.6931913]
["bitfinex","SOLUSD",1741264831944,8.03056599,149.35,149.25,1.6931913]
["bitfinex","SOLUSD",1741264832147,23.4348,149.35,149.26,0.14216157]
["bitfinex","SOLUSD",1741264832869,6.6938,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741264833168,87.4938,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1741264833667,6.6938,149.39,149.28,0.14216157]
["bitfinex","SOLUSD",1741264834046,81.08432314,149.38,149.25,1.6931913]
["bitfinex","SOLUSD",1741264834259,0.28432314,149.36,149.25,1.6931913]
["bitfinex","SOLUSD",1741264834950,20.03,149.34,149.25,1.6931913]
["bitfinex","SOLUSD",1741264835156,20.0,149.32,149.25,1.6931913]
["bitfinex","SOLUSD",1741264835982,0.03,149.34,149.26,74.60735458]
["bitfinex","SOLUSD",1741264836156,6.7261,149.34,149.32,312.0]
["bitfinex","SOLUSD",1741264836358,26.7261,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741264836561,20.03,149.34,149.32,312.0]
["bitfinex","SOLUSD",1741264836880,26.7261,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741264837180,20.03,149.34,149.27,0.28432314]
["bitfinex","SOLUSD",1741264837383,20.03,149.34,149.28,49.11594415]
["bitfinex","SOLUSD",1741264837683,0.03,149.34,149.3,49.11594415]
["bitfinex","SOLUSD",1741264837860,0.03,149.34,149.28,49.11594415]
["bitfinex","SOLUSD",1741264838262,0.03,149.34,149.29,0.28432314]
["bitfinex","SOLUSD",1741264838448,0.03,149.34,149.29,49.40026729]
["bitfinex","SOLUSD",1741264838879,0.03,149.34,149.28,130.41594415]
["bitfinex","SOLUSD",1741264839079,0.03,149.34,149.28,81.3]
["bitfinex","SOLUSD",1741264839385,0.03,149.34,149.29,18.79181043]
["bitfinex","SOLUSD",1741264839752,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741264842778,0.03,149.34,149.33,546.59181043]
["bitfinex","SOLUSD",1741264843354,0.03,149.34,149.33,583.77721655]
["bitfinex","SOLUSD",1741264844157,6.6916,149.44,149.33,583.77721655]
["bitfinex","SOLUSD",1741264844364,6.6916,149.44,149.38,18.79181043]
["bitfinex","SOLUSD",1741264844760,7.5,149.46,149.38,18.79181043]
["bitfinex","SOLUSD",1741264844761,6.6913,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741264845077,6.3733,149.47,149.4,30.63106769]
["bitfinex","SOLUSD",1741264845078,6.6903,149.47,149.4,30.63106769]
["bitfinex","SOLUSD",1741264845260,6.6903,149.47,149.42,18.79181043]
["bitfinex","SOLUSD",1741264845465,6.6903,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741264845980,0.03,149.48,149.41,18.79181043]
["bitfinex","SOLUSD",1741264846181,0.03,149.48,149.41,48.99639341]
["bitfinex","SOLUSD",1741264846391,0.03,149.48,149.43,18.79181043]
["bitfinex","SOLUSD",1741264846972,0.03,149.48,149.43,0.14216157]
["bitfinex","SOLUSD",1741264847172,0.03,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741264847373,0.03,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741264847968,0.03,149.48,149.47,330.79181043]
["bitfinex","SOLUSD",1741264848478,0.03,149.48,149.47,546.59181043]
["bitfinex","SOLUSD",1741264848659,0.03,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741264848975,0.03,149.48,149.47,330.79181043]
["bitfinex","SOLUSD",1741264849570,0.03,149.48,149.47,546.87613357]
["bitfinex","SOLUSD",1741264849768,0.03,149.48,149.47,546.59181043]
["bitfinex","SOLUSD",1741264850076,0.03,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741264850867,0.03,149.48,149.47,330.79181043]
["bitfinex","SOLUSD",1741264851071,0.03,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741264851980,0.03,149.48,149.47,330.79181043]
["bitfinex","SOLUSD",1741264853969,0.03,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741264854165,0.03,149.48,149.47,330.79181043]
["bitfinex","SOLUSD",1741264854369,0.03,149.48,149.47,595.87643892]
["bitfinex","SOLUSD",1741264854572,0.03,149.48,149.47,602.56673892]
["bitfinex","SOLUSD",1741264854785,0.03,149.48,149.47,595.87643892]
["bitfinex","SOLUSD",1741264855184,0.03,149.48,149.47,546.87613357]
["bitfinex","SOLUSD",1741264855392,0.03,149.48,149.47,602.56673892]
["bitfinex","SOLUSD",1741264855781,0.03,149.48,149.47,412.37613357]
["bitfinex","SOLUSD",1741264856283,0.03,149.48,149.47,602.56673892]
["bitfinex","SOLUSD",1741264856486,0.03,149.53,149.48,19.07613357]
["bitfinex","SOLUSD",1741264856671,0.03,149.53,149.52,68.07643892]
["bitfinex","SOLUSD",1741264856875,0.03,149.53,149.52,285.2801121]
["bitfinex","SOLUSD",1741264857191,0.03,149.53,149.52,100.37613357]
["bitfinex","SOLUSD",1741264857394,0.03,149.53,149.52,149.37643892]
["bitfinex","SOLUSD",1741264857579,0.03,149.53,149.52,290.56443892]
["bitfinex","SOLUSD",1741264858074,0.03,149.53,149.52,283.87643892]
["bitfinex","SOLUSD",1741264858492,0.03,149.53,149.52,290.56443892]
["bitfinex","SOLUSD",1741264858894,0.03,149.53,149.52,339.56474427]
["bitfinex","SOLUSD",1741264859108,0.03,149.63,149.59,18.79181043]
["bitfinex","SOLUSD",1741264859275,0.03,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741264859788,0.03,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741264860188,0.03,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741264860390,0.03,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1741264860594,0.03,149.63,149.51,215.8]
["bitfinex","SOLUSD",1741264860595,7.49,149.63,149.51,215.8]
["bitfinex","SOLUSD",1741264860798,20.0,149.59,149.51,81.3]
["bitfinex","SOLUSD",1741264861098,20.0,149.59,149.46,222.4907]
["bitfinex","SOLUSD",1741264861309,23.3987,149.58,149.46,271.49100535]
["bitfinex","SOLUSD",1741264861478,23.3987,149.58,149.5,18.79181043]
["bitfinex","SOLUSD",1741264861881,23.3987,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741264862198,23.3987,149.58,149.49,18.64964886]
["bitfinex","SOLUSD",1741264862376,6.6853,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741264862579,6.6853,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1741264863292,6.6853,149.58,149.46,215.8]
["bitfinex","SOLUSD",1741264863481,23.3987,149.58,149.46,215.8]
["bitfinex","SOLUSD",1741264863683,23.3987,149.58,149.47,49.00030535]
["bitfinex","SOLUSD",1741264863998,6.6853,149.58,149.49,67.64995421]
["bitfinex","SOLUSD",1741264864198,6.6853,149.58,149.5,0.14216157]
["bitfinex","SOLUSD",1741264864598,6.6853,149.58,149.46,215.8]
["bitfinex","SOLUSD",1741264864777,23.3987,149.58,149.46,264.80030535]
["bitfinex","SOLUSD",1741264864977,23.3987,149.58,149.48,0.14216157]
["bitfinex","SOLUSD",1741264865201,20.0,149.55,149.48,0.14216157]
["bitfinex","SOLUSD",1741264865408,20.0,149.55,149.47,134.5]
["bitfinex","SOLUSD",1741264865699,100.8,149.55,149.47,18.64964886]
["bitfinex","SOLUSD",1741264865876,20.0,149.55,149.47,283.44995421]
["bitfinex","SOLUSD",1741264866079,80.8,149.58,149.48,49.14246692]
["bitfinex","SOLUSD",1741264866280,87.4849,149.59,149.5,0.14216157]
["bitfinex","SOLUSD",1741264866507,87.4849,149.59,149.5,0.42648471]
["bitfinex","SOLUSD",1741264866815,6.6849,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741264866979,23.3972,149.59,149.52,81.44216157]
["bitfinex","SOLUSD",1741264867298,16.7123,149.59,149.52,81.44216157]
["bitfinex","SOLUSD",1741264867499,80.8,149.61,149.54,0.14216157]
["bitfinex","SOLUSD",1741264867500,6.6844,149.6,149.54,0.14216157]
["bitfinex","SOLUSD",1741264867704,87.4841,149.61,149.54,0.14216157]
["bitfinex","SOLUSD",1741264867908,6.6841,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741264868206,6.6837,149.62,149.56,81.44216157]
["bitfinex","SOLUSD",1741264868417,6.6837,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1741264868581,0.03,149.63,149.58,0.14216157]
["bitfinex","SOLUSD",1741264869707,0.03,149.63,149.62,312.14216157]
["bitfinex","SOLUSD",1741264870793,0.03,149.63,149.62,18.79181043]
["bitfinex","SOLUSD",1741264870994,0.03,149.63,149.62,106.77531043]
["bitfinex","SOLUSD",1741264871197,0.03,149.63,149.62,241.55963357]
["bitfinex","SOLUSD",1741264871498,0.03,149.63,149.62,271.68146829]
["bitfinex","SOLUSD",1741264871814,0.03,149.63,149.62,234.87613357]
["bitfinex","SOLUSD",1741264872383,0.03,149.63,149.62,264.99796829]
["bitfinex","SOLUSD",1741264872581,0.03,149.63,149.62,271.68146829]
["bitfinex","SOLUSD",1741264873094,0.03,149.63,149.62,100.09181043]
["bitfinex","SOLUSD",1741264874005,0.03,149.63,149.62,412.09181043]
["bitfinex","SOLUSD",1741264874205,0.03,149.63,149.62,442.49796829]
["bitfinex","SOLUSD",1741264875810,0.03,149.63,149.62,576.99796829]
["bitfinex","SOLUSD",1741264877502,0.03,149.63,149.62,583.68146829]
["bitfinex","SOLUSD",1741264877708,0.03,149.68,149.63,19.07613357]
["bitfinex","SOLUSD",1741264877906,0.03,149.68,149.67,49.19796829]
["bitfinex","SOLUSD",1741264878111,0.03,149.68,149.67,264.99796829]
["bitfinex","SOLUSD",1741264878513,0.03,149.68,149.67,273.02056829]
["bitfinex","SOLUSD",1741264879514,0.03,149.68,149.67,279.70186829]
["bitfinex","SOLUSD",1741264879824,0.03,149.73,149.68,19.07613357]
["bitfinex","SOLUSD",1741264880032,0.03,149.73,149.72,49.19796829]
["bitfinex","SOLUSD",1741264880327,0.03,149.73,149.72,264.99796829]
["bitfinex","SOLUSD",1741264880828,0.03,149.73,149.72,576.99796829]
["bitfinex","SOLUSD",1741264881338,0.03,149.73,149.72,583.67706829]
["bitfinex","SOLUSD",1741264881635,0.03,149.78,149.73,19.07613357]
["bitfinex","SOLUSD",1741264881841,0.03,149.78,149.77,49.19796829]
["bitfinex","SOLUSD",1741264882120,6.5554,149.81,149.78,18.79181043]
["bitfinex","SOLUSD",1741264882307,6.5554,149.81,149.78,100.09181043]
["bitfinex","SOLUSD",1741264882920,6.6742,149.83,149.78,100.09181043]
["bitfinex","SOLUSD",1741264883312,6.6728,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741264883507,6.6728,149.86,149.82,81.44216157]
["bitfinex","SOLUSD",1741264883956,20.0,149.83,149.78,81.3]
["bitfinex","SOLUSD",1741264884242,20.0,149.82,149.72,253.55183472]
["bitfinex","SOLUSD",1741264884442,20.0,149.77,149.72,81.3]
["bitfinex","SOLUSD",1741264884629,20.0,149.77,149.69,81.51324235]
["bitfinex","SOLUSD",1741264884828,80.8,149.77,149.66,215.8]
["bitfinex","SOLUSD",1741264885027,80.8,149.76,149.66,312.0]
["bitfinex","SOLUSD",1741264885234,23.3753,149.73,149.59,81.3]
["bitfinex","SOLUSD",1741264885454,88.1,149.72,149.62,0.033]
["bitfinex","SOLUSD",1741264886320,88.1,149.72,149.63,18.64964886]
["bitfinex","SOLUSD",1741264886910,88.1,149.72,149.62,0.033]
["bitfinex","SOLUSD",1741264887328,23.3784,149.71,149.62,0.033]
["bitfinex","SOLUSD",1741264887849,6.6795,149.71,149.62,0.033]
["bitfinex","SOLUSD",1741264888014,20.0,149.68,149.62,0.17516157]
["bitfinex","SOLUSD",1741264888219,6.6795,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741264888658,23.3784,149.71,149.64,0.14216157]
["bitfinex","SOLUSD",1741264889023,20.0,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741264889219,6.6791,149.72,149.64,18.79181043]
["bitfinex","SOLUSD",1741264889449,7.7178,149.74,149.64,18.79181043]
["bitfinex","SOLUSD",1741264889652,6.6787,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741264890247,6.6787,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741264890759,6.6787,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264891142,6.6787,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741264891529,23.3754,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741264891724,23.3754,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264892452,23.3754,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741264892625,23.3754,149.73,149.66,312.0]
["bitfinex","SOLUSD",1741264892953,23.3754,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741264893441,23.3754,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264893635,104.1754,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264894152,87.4787,149.73,149.64,30.26399629]
["bitfinex","SOLUSD",1741264894373,87.4787,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264895158,6.6787,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264895461,6.6787,149.73,149.64,6.82466157]
["bitfinex","SOLUSD",1741264895864,6.6787,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264896064,23.3754,149.73,149.63,153.14964886]
["bitfinex","SOLUSD",1741264896271,23.3754,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264896571,20.0,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741264897262,26.6801,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741264898879,6.6786,149.73,149.64,30.54831943]
["bitfinex","SOLUSD",1741264899033,6.6786,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741264899355,23.3753,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741264899567,23.3753,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741264899962,23.3753,149.73,149.65,18.64964886]
["bitfinex","SOLUSD",1741264900150,23.3753,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741264900854,23.3753,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741264901443,81.08432314,149.72,149.63,0.033]
["bitfinex","SOLUSD",1741264902342,20.0,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741264902562,100.8,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741264903466,23.3831,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741264903866,6.6809,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741264904168,6.6809,149.68,149.63,18.82481043]
["bitfinex","SOLUSD",1741264904538,6.6791,149.72,149.63,234.62481043]
["bitfinex","SOLUSD",1741264904736,23.3769,149.72,149.63,234.62481043]
["bitfinex","SOLUSD",1741264904939,80.8,149.71,149.63,0.033]
["bitfinex","SOLUSD",1741264905563,56.7801,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741264905861,23.38,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741264906063,22.88,149.7,149.64,18.79181043]
["bitfinex","SOLUSD",1741264906268,6.18,149.7,149.64,18.79181043]
["bitfinex","SOLUSD",1741264907274,6.18,149.7,149.63,48.94664515]
["bitfinex","SOLUSD",1741264907459,6.18,149.7,149.65,25.47401043]
["bitfinex","SOLUSD",1741264907975,6.18,149.7,149.65,18.79181043]
["bitfinex","SOLUSD",1741264908170,6.18,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741264908353,6.18,149.7,149.65,18.79181043]
["bitfinex","SOLUSD",1741264908666,6.6786,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741264909060,23.3753,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741264909368,23.3753,149.73,149.63,0.033]
["bitfinex","SOLUSD",1741264909369,23.3721,149.75,149.65,6.6822]
["bitfinex","SOLUSD",1741264909571,80.8,149.74,149.63,0.033]
["bitfinex","SOLUSD",1741264909870,80.8,149.73,149.64,0.14216157]
["bitfinex","SOLUSD",1741264910455,0.03,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741264910973,20.0,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741264911166,6.0226,149.69,149.63,0.033]
["bitfinex","SOLUSD",1741264911677,23.3831,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741264915873,6.6809,149.68,149.63,0.17516157]
["bitfinex","SOLUSD",1741264916974,23.3831,149.68,149.63,0.17516157]
["bitfinex","SOLUSD",1741264917762,23.3831,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741264917962,6.6809,149.68,149.64,18.79181043]
["bitfinex","SOLUSD",1741264919264,6.7104,149.7,149.64,100.09181043]
["bitfinex","SOLUSD",1741264919469,0.03,149.7,149.64,442.21364515]
["bitfinex","SOLUSD",1741264919662,0.03,149.7,149.66,18.79181043]
["bitfinex","SOLUSD",1741264920789,0.03,149.7,149.66,48.91364515]
["bitfinex","SOLUSD",1741264921271,0.03,149.7,149.69,48.91364515]
["bitfinex","SOLUSD",1741264921582,0.03,149.7,149.69,130.21364515]
["bitfinex","SOLUSD",1741264921781,0.03,149.7,149.69,136.89404515]
["bitfinex","SOLUSD",1741264921985,0.03,149.7,149.69,137.17836829]
["bitfinex","SOLUSD",1741264922961,0.03,149.7,149.69,449.17836829]
["bitfinex","SOLUSD",1741264924498,0.03,149.7,149.69,412.09181043]
["bitfinex","SOLUSD",1741264924685,0.03,149.7,149.69,412.37613357]
["bitfinex","SOLUSD",1741264924865,0.03,149.7,149.69,449.17836829]
["bitfinex","SOLUSD",1741264925390,0.03,149.7,149.69,412.37613357]
["bitfinex","SOLUSD",1741264925588,0.03,149.7,149.69,442.49796829]
["bitfinex","SOLUSD",1741264925766,0.03,149.7,149.69,449.17836829]
["bitfinex","SOLUSD",1741264925971,0.03,149.7,149.69,419.05653357]
["bitfinex","SOLUSD",1741264926168,0.03,149.7,149.69,449.17836829]
["bitfinex","SOLUSD",1741264927289,0.03,149.7,149.69,393.3]
["bitfinex","SOLUSD",1741264927578,0.03,149.7,149.69,100.09181043]
["bitfinex","SOLUSD",1741264927885,0.03,149.7,149.69,99.94964886]
["bitfinex","SOLUSD",1741264928182,0.03,149.7,149.69,100.09181043]
["bitfinex","SOLUSD",1741264928358,0.03,149.7,149.69,99.94964886]
["bitfinex","SOLUSD",1741264928978,0.03,149.7,149.69,100.09181043]
["bitfinex","SOLUSD",1741264929287,0.03,149.7,149.66,81.3]
["bitfinex","SOLUSD",1741264929584,0.03,149.7,149.65,18.79181043]
["bitfinex","SOLUSD",1741264929884,0.03,149.7,149.67,18.79181043]
["bitfinex","SOLUSD",1741264930081,0.03,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741264930394,0.03,149.7,149.69,412.09181043]
["bitfinex","SOLUSD",1741264930795,0.03,149.7,149.69,412.37613357]
["bitfinex","SOLUSD",1741264931095,0.03,149.7,149.69,449.17836829]
["bitfinex","SOLUSD",1741264931293,0.03,149.7,149.69,130.49796829]
["bitfinex","SOLUSD",1741264931489,0.03,149.7,149.69,100.09181043]
["bitfinex","SOLUSD",1741264932594,0.03,149.7,149.65,30.12183472]
["bitfinex","SOLUSD",1741264932777,0.03,149.7,149.65,81.3]
["bitfinex","SOLUSD",1741264932974,0.03,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1741264933167,0.03,149.7,149.67,0.42648471]
["bitfinex","SOLUSD",1741264933371,0.03,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741264933574,0.03,149.7,149.69,100.09181043]
["bitfinex","SOLUSD",1741264934289,0.03,149.7,149.69,412.09181043]
["bitfinex","SOLUSD",1741264934464,0.03,149.7,149.69,312.0]
["bitfinex","SOLUSD",1741264934665,0.03,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741264934870,0.03,149.7,149.69,330.79181043]
["bitfinex","SOLUSD",1741264935886,0.03,149.7,149.69,361.19796829]
["bitfinex","SOLUSD",1741264936188,0.03,149.7,149.69,367.87836829]
["bitfinex","SOLUSD",1741264936786,0.03,149.7,149.69,330.79181043]
["bitfinex","SOLUSD",1741264938060,0.03,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741264938384,0.03,149.7,149.69,330.79181043]
["bitfinex","SOLUSD",1741264938690,0.03,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741264939370,20.03,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741264939776,0.03,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741264940194,0.03,149.7,149.69,330.79181043]
["bitfinex","SOLUSD",1741264941175,0.03,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1741264942872,0.03,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741264944164,0.03,149.7,149.69,312.14216157]
["bitfinex","SOLUSD",1741264947391,0.03,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1741264947781,0.03,149.7,149.69,18.82481043]
["bitfinex","SOLUSD",1741264949294,0.03,149.7,149.69,130.53096829]
["bitfinex","SOLUSD",1741264949483,0.03,149.7,149.69,137.21136829]
["bitfinex","SOLUSD",1741264949682,0.03,149.7,149.69,130.53096829]
["bitfinex","SOLUSD",1741264950084,0.03,149.7,149.69,107.08953357]
["bitfinex","SOLUSD",1741264950295,0.03,149.7,149.69,137.21136829]
["bitfinex","SOLUSD",1741264950502,0.03,149.7,149.69,583.71136829]
["bitfinex","SOLUSD",1741264950804,0.03,149.77,149.75,0.42648471]
["bitfinex","SOLUSD",1741264951104,0.03,149.77,149.76,48.91364515]
["bitfinex","SOLUSD",1741264951304,0.03,149.77,149.76,130.21364515]
["bitfinex","SOLUSD",1741264951484,0.03,149.77,149.76,130.49796829]
["bitfinex","SOLUSD",1741264951691,0.03,149.77,149.76,100.37613357]
["bitfinex","SOLUSD",1741264953109,0.03,149.77,149.76,100.09181043]
["bitfinex","SOLUSD",1741264954182,0.03,149.77,149.76,412.09181043]
["bitfinex","SOLUSD",1741264954783,0.03,149.77,149.76,583.67526829]
["bitfinex","SOLUSD",1741264955200,0.03,149.81,149.76,591.73646829]
["bitfinex","SOLUSD",1741264955401,0.03,149.81,149.8,69.19796829]
["bitfinex","SOLUSD",1741264955606,0.03,149.81,149.8,284.99796829]
["bitfinex","SOLUSD",1741264956904,0.03,149.81,149.8,321.79530301]
["bitfinex","SOLUSD",1741264957610,0.03,149.83,149.8,321.79530301]
["bitfinex","SOLUSD",1741264957911,0.03,149.83,149.82,49.19796829]
["bitfinex","SOLUSD",1741264958387,0.03,149.83,149.82,361.19796829]
["bitfinex","SOLUSD",1741264959294,0.03,149.83,149.82,411.94964886]
["bitfinex","SOLUSD",1741264959806,0.03,149.83,149.82,412.09181043]
["bitfinex","SOLUSD",1741264960009,0.03,149.83,149.82,412.37613357]
["bitfinex","SOLUSD",1741264960410,0.03,149.83,149.82,442.49796829]
["bitfinex","SOLUSD",1741264961280,0.03,149.83,149.82,412.09181043]
["bitfinex","SOLUSD",1741264961506,0.03,149.83,149.82,411.94964886]
["bitfinex","SOLUSD",1741264961689,0.03,149.83,149.82,412.09181043]
["bitfinex","SOLUSD",1741264961891,0.03,149.83,149.82,330.64964886]
["bitfinex","SOLUSD",1741264962114,0.03,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1741264962297,0.03,149.83,149.79,81.3]
["bitfinex","SOLUSD",1741264962693,0.03,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1741264962900,0.03,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741264965109,0.03,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741264965507,0.03,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1741264965813,0.03,149.83,149.79,81.3]
["bitfinex","SOLUSD",1741264965985,0.03,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741264966184,0.03,149.83,149.79,81.3]
["bitfinex","SOLUSD",1741264966515,0.03,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741264966715,0.03,149.83,149.79,81.3]
["bitfinex","SOLUSD",1741264967013,0.03,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741264968091,20.03,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741264968292,20.0,149.81,149.76,0.21324235]
["bitfinex","SOLUSD",1741264968502,20.03,149.83,149.74,81.3]
["bitfinex","SOLUSD",1741264968503,80.8,149.82,149.74,81.3]
["bitfinex","SOLUSD",1741264968907,80.8,149.82,149.75,18.79181043]
["bitfinex","SOLUSD",1741264969103,80.8,149.81,149.72,81.3]
["bitfinex","SOLUSD",1741264969303,7.7527,149.79,149.69,215.833]
["bitfinex","SOLUSD",1741264969615,23.3691,149.77,149.7,0.14216157]
["bitfinex","SOLUSD",1741264970004,23.3691,149.77,149.7,18.79181043]
["bitfinex","SOLUSD",1741264970311,23.3691,149.77,149.69,81.333]
["bitfinex","SOLUSD",1741264970606,56.7536,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1741264970800,23.3691,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1741264971002,6.6769,149.77,149.71,30.26399629]
["bitfinex","SOLUSD",1741264971232,6.6769,149.77,149.71,342.26399629]
["bitfinex","SOLUSD",1741264971516,6.6764,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1741264971725,80.8,149.8,149.73,111.56399629]
["bitfinex","SOLUSD",1741264971901,80.8,149.8,149.75,18.79181043]
["bitfinex","SOLUSD",1741264972093,80.8,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741264972300,13.0119,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741264974103,29.6985,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741264974800,29.6985,149.82,149.77,312.14216157]
["bitfinex","SOLUSD",1741264975301,29.6985,149.82,149.77,0.14216157]
["bitfinex","SOLUSD",1741264976100,143.8718,149.82,149.72,81.3]
["bitfinex","SOLUSD",1741264976418,0.28432314,149.8,149.69,81.333]
["bitfinex","SOLUSD",1741264976622,80.8,149.79,149.69,81.333]
["bitfinex","SOLUSD",1741264976935,0.28432314,149.8,149.7,18.64964886]
["bitfinex","SOLUSD",1741264976936,80.8,149.78,149.7,18.64964886]
["bitfinex","SOLUSD",1741264977221,80.8,149.78,149.71,0.14216157]
["bitfinex","SOLUSD",1741264977520,80.8,149.78,149.7,18.64964886]
["bitfinex","SOLUSD",1741264977716,80.8,149.77,149.69,0.033]
["bitfinex","SOLUSD",1741264977915,31.0222,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741264978230,111.8222,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741264978449,111.8222,149.75,149.69,0.17516157]
["bitfinex","SOLUSD",1741264978725,111.8222,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741264978903,111.8222,149.75,149.69,0.17516157]
["bitfinex","SOLUSD",1741264979325,110.2745,149.75,149.69,0.17516157]
["bitfinex","SOLUSD",1741264981936,14.08520037,149.74,149.69,0.17516157]
["bitfinex","SOLUSD",1741264982526,6.6782,149.74,149.69,0.17516157]
["bitfinex","SOLUSD",1741264983314,23.3738,149.74,149.69,0.17516157]
["bitfinex","SOLUSD",1741264984031,6.6782,149.74,149.69,0.17516157]
["bitfinex","SOLUSD",1741264984208,23.3738,149.74,149.69,0.17516157]
["bitfinex","SOLUSD",1741264985132,104.1738,149.74,149.69,0.033]
["bitfinex","SOLUSD",1741264986339,82.70662314,149.73,149.66,0.033]
["bitfinex","SOLUSD",1741264986519,23.3784,149.71,149.66,0.033]
["bitfinex","SOLUSD",1741264986836,20.0,149.68,149.66,0.033]
["bitfinex","SOLUSD",1741264987036,20.0,149.67,149.66,0.033]
["bitfinex","SOLUSD",1741264987219,107.3051,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741264987530,108.9631,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741264988418,108.9631,149.66,149.63,0.0001]
["bitfinex","SOLUSD",1741264988741,6.6827,149.64,149.63,0.0001]
["bitfinex","SOLUSD",1741264990318,6.6823,149.65,149.63,0.0001]
["bitfinex","SOLUSD",1741264994816,87.4823,149.65,149.63,0.0001]
["bitfinex","SOLUSD",1741264995126,20.0,149.63,149.62,0.0001]
["bitfinex","SOLUSD",1741264995434,80.8,149.64,149.62,0.0001]
["bitfinex","SOLUSD",1741264996827,6.6831,149.63,149.62,0.0001]
["bitfinex","SOLUSD",1741264999919,6.6831,149.63,149.54,0.033]
["bitfinex","SOLUSD",1741264999920,20.0,149.6,149.54,0.033]
["bitfinex","SOLUSD",1741265000254,20.0,149.56,149.54,0.17516157]
["bitfinex","SOLUSD",1741265000719,20.0,149.59,149.54,0.17516157]
["bitfinex","SOLUSD",1741265000923,6.6844,149.6,149.54,0.17516157]
["bitfinex","SOLUSD",1741265001521,6.6844,149.6,149.54,30.29699629]
["bitfinex","SOLUSD",1741265001723,6.6831,149.63,149.56,30.26399629]
["bitfinex","SOLUSD",1741265001941,6.6831,149.63,149.57,18.64964886]
["bitfinex","SOLUSD",1741265002124,6.6831,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741265002631,14.70465265,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741265002632,80.8,149.68,149.62,0.14216157]
["bitfinex","SOLUSD",1741265002821,6.6813,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741265004034,80.8,149.72,149.65,18.64964886]
["bitfinex","SOLUSD",1741265004330,6.6795,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265005147,23.3784,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265006431,20.0,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741265006635,20.0,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1741265007134,6.6818,149.66,149.63,18.79181043]
["bitfinex","SOLUSD",1741265008148,20.0,149.67,149.63,18.79181043]
["bitfinex","SOLUSD",1741265008347,6.6813,149.67,149.63,48.91364515]
["bitfinex","SOLUSD",1741265008533,6.6813,149.67,149.63,18.79181043]
["bitfinex","SOLUSD",1741265009126,6.6804,149.69,149.65,18.79181043]
["bitfinex","SOLUSD",1741265009333,6.6801,149.7,149.67,18.79181043]
["bitfinex","SOLUSD",1741265009634,6.6801,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741265010041,23.3801,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265010443,23.3801,149.7,149.63,0.14216157]
["bitfinex","SOLUSD",1741265010643,56.7802,149.7,149.63,18.79181043]
["bitfinex","SOLUSD",1741265010943,23.3801,149.7,149.63,18.79181043]
["bitfinex","SOLUSD",1741265011452,16.7,149.7,149.63,18.79181043]
["bitfinex","SOLUSD",1741265012734,20.0,149.67,149.62,0.033]
["bitfinex","SOLUSD",1741265012936,20.0,149.66,149.62,0.033]
["bitfinex","SOLUSD",1741265013144,20.0,149.66,149.62,0.17516157]
["bitfinex","SOLUSD",1741265013339,6.6809,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741265013553,16.7,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265013554,6.68,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265013855,6.68,149.7,149.66,81.44216157]
["bitfinex","SOLUSD",1741265014056,6.7096,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741265015060,23.4085,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741265015730,0.03,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741265016550,0.03,149.71,149.63,81.3]
["bitfinex","SOLUSD",1741265017147,0.03,149.71,149.64,18.79181043]
["bitfinex","SOLUSD",1741265017441,0.03,149.71,149.64,18.64964886]
["bitfinex","SOLUSD",1741265017442,80.8,149.7,149.64,18.64964886]
["bitfinex","SOLUSD",1741265017648,80.8,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741265017854,6.6804,149.69,149.65,81.44216157]
["bitfinex","SOLUSD",1741265018864,6.7096,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741265019073,6.7096,149.71,149.67,81.44216157]
["bitfinex","SOLUSD",1741265019670,0.03,149.71,149.67,81.44216157]
["bitfinex","SOLUSD",1741265020032,20.0,149.7,149.67,81.44216157]
["bitfinex","SOLUSD",1741265021641,20.03,149.71,149.67,81.44216157]
["bitfinex","SOLUSD",1741265021848,23.3803,149.7,149.67,81.44216157]
["bitfinex","SOLUSD",1741265022260,6.68,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741265023565,6.7095,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741265024747,0.03,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741265025670,0.03,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741265025843,0.03,149.71,149.7,100.09181043]
["bitfinex","SOLUSD",1741265027367,0.03,149.71,149.7,412.09181043]
["bitfinex","SOLUSD",1741265027556,0.03,149.71,149.7,393.3]
["bitfinex","SOLUSD",1741265027750,0.03,149.71,149.7,81.3]
["bitfinex","SOLUSD",1741265027956,0.03,149.71,149.7,100.09181043]
["bitfinex","SOLUSD",1741265030666,0.03,149.71,149.7,412.09181043]
["bitfinex","SOLUSD",1741265031065,0.03,149.71,149.7,81.3]
["bitfinex","SOLUSD",1741265031389,0.03,149.71,149.7,81.44216157]
["bitfinex","SOLUSD",1741265032288,0.03,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741265033062,0.03,149.71,149.66,18.64964886]
["bitfinex","SOLUSD",1741265033266,0.03,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741265034084,0.03,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741265034762,0.03,149.71,149.66,18.64964886]
["bitfinex","SOLUSD",1741265034959,0.03,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741265035870,0.03,149.71,149.62,0.033]
["bitfinex","SOLUSD",1741265035871,80.8,149.7,149.62,0.033]
["bitfinex","SOLUSD",1741265036064,23.3831,149.68,149.62,0.033]
["bitfinex","SOLUSD",1741265036460,80.8,149.67,149.62,0.033]
["bitfinex","SOLUSD",1741265036781,80.8,149.66,149.62,0.033]
["bitfinex","SOLUSD",1741265037684,56.7876,149.68,149.58,18.64964886]
["bitfinex","SOLUSD",1741265037685,80.8,149.65,149.58,18.64964886]
["bitfinex","SOLUSD",1741265037980,20.0,149.64,149.55,0.42648471]
["bitfinex","SOLUSD",1741265038182,20.0,149.64,149.55,81.3]
["bitfinex","SOLUSD",1741265038183,23.3909,149.63,149.55,81.3]
["bitfinex","SOLUSD",1741265038351,6.6831,149.63,149.55,118.05949613]
["bitfinex","SOLUSD",1741265038683,23.3909,149.63,149.56,18.79181043]
["bitfinex","SOLUSD",1741265039485,23.3909,149.63,149.56,18.64964886]
["bitfinex","SOLUSD",1741265039688,6.6831,149.63,149.57,30.2150577]
["bitfinex","SOLUSD",1741265040555,6.6831,149.63,149.57,19.07613357]
["bitfinex","SOLUSD",1741265040756,6.6831,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741265041284,6.6831,149.63,149.57,18.79181043]
["bitfinex","SOLUSD",1741265041787,6.6827,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741265042082,6.6827,149.64,149.59,18.79181043]
["bitfinex","SOLUSD",1741265042788,6.6827,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741265043094,23.3894,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741265043692,23.3894,149.64,149.57,19.07613357]
["bitfinex","SOLUSD",1741265043870,23.3894,149.64,149.59,0.033]
["bitfinex","SOLUSD",1741265044283,23.3894,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1741265044865,23.3894,149.64,149.59,0.033]
["bitfinex","SOLUSD",1741265045390,6.6813,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741265045606,23.3847,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741265046079,23.3847,149.67,149.6,81.44216157]
["bitfinex","SOLUSD",1741265046262,6.6813,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1741265046463,23.3847,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1741265047788,20.0,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741265048671,6.6827,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741265049062,6.6813,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1741265050594,6.68,149.7,149.64,0.42648471]
["bitfinex","SOLUSD",1741265050761,6.68,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265051161,6.68,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741265051675,23.38,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741265051885,23.38,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265052558,6.68,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265053784,20.0,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1741265053973,16.7,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265054681,16.7,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741265055391,6.7095,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265055559,23.4084,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265056061,6.7095,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741265056679,0.03,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741265057482,0.03,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1741265058295,0.03,149.7,149.69,330.79181043]
["bitfinex","SOLUSD",1741265061680,0.03,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1741265061886,0.03,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741265062787,0.03,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1741265062988,0.03,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265064609,0.03,149.7,149.61,215.8]
["bitfinex","SOLUSD",1741265064781,80.83,149.7,149.62,18.79181043]
["bitfinex","SOLUSD",1741265064987,80.83,149.7,149.62,18.64964886]
["bitfinex","SOLUSD",1741265065407,80.83,149.7,149.63,0.14216157]
["bitfinex","SOLUSD",1741265065616,23.3815,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741265066500,6.6804,149.69,149.63,0.42648471]
["bitfinex","SOLUSD",1741265067915,6.6804,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741265069585,6.6804,149.69,149.65,312.14216157]
["bitfinex","SOLUSD",1741265069788,0.03,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741265070804,20.03,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741265071693,6.6804,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741265072030,6.7101,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741265072624,0.03,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741265072820,6.71,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741265073117,6.71,149.7,149.67,312.14216157]
["bitfinex","SOLUSD",1741265073716,0.03,149.7,149.67,312.14216157]
["bitfinex","SOLUSD",1741265075311,0.03,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741265075614,0.03,149.7,149.67,18.79181043]
["bitfinex","SOLUSD",1741265078322,0.03,149.7,149.67,330.79181043]
["bitfinex","SOLUSD",1741265079814,0.03,149.7,149.67,18.79181043]
["bitfinex","SOLUSD",1741265080923,0.03,149.7,149.64,19.07613357]
["bitfinex","SOLUSD",1741265082004,0.03,149.7,149.64,18.79181043]
["bitfinex","SOLUSD",1741265082620,0.03,149.7,149.64,330.79181043]
["bitfinex","SOLUSD",1741265083093,0.03,149.7,149.64,18.79181043]
["bitfinex","SOLUSD",1741265084122,20.03,149.7,149.64,18.79181043]
["bitfinex","SOLUSD",1741265086230,23.3815,149.69,149.64,330.79181043]
["bitfinex","SOLUSD",1741265086618,20.0,149.65,149.61,0.033]
["bitfinex","SOLUSD",1741265086829,20.0,149.64,149.61,0.033]
["bitfinex","SOLUSD",1741265087633,80.8,149.67,149.61,0.033]
["bitfinex","SOLUSD",1741265088211,23.3863,149.66,149.61,0.17516157]
["bitfinex","SOLUSD",1741265088622,23.3863,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265088932,56.7953,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265091430,20.0,149.63,149.61,0.033]
["bitfinex","SOLUSD",1741265092927,6.6835,149.62,149.61,0.033]
["bitfinex","SOLUSD",1741265096022,80.8,149.67,149.61,0.033]
["bitfinex","SOLUSD",1741265096230,23.3863,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265099841,6.6818,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265100322,23.3863,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265100529,20.0,149.63,149.61,0.033]
["bitfinex","SOLUSD",1741265100728,23.3863,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265101946,20.0,149.63,149.61,0.033]
["bitfinex","SOLUSD",1741265102350,6.6835,149.62,149.61,0.033]
["bitfinex","SOLUSD",1741265103449,6.6828,149.64,149.61,0.033]
["bitfinex","SOLUSD",1741265103825,87.4822,149.66,149.61,0.17516157]
["bitfinex","SOLUSD",1741265104032,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741265104422,0.03,149.64,149.63,25.47491043]
["bitfinex","SOLUSD",1741265104627,0.03,149.64,149.63,107.05923357]
["bitfinex","SOLUSD",1741265105420,0.03,149.64,149.63,100.37613357]
["bitfinex","SOLUSD",1741265105746,0.03,149.64,149.63,107.05923357]
["bitfinex","SOLUSD",1741265105947,0.03,149.64,149.63,100.37613357]
["bitfinex","SOLUSD",1741265106450,0.03,149.64,149.63,412.37613357]
["bitfinex","SOLUSD",1741265106630,0.03,149.64,149.63,419.05923357]
["bitfinex","SOLUSD",1741265107523,0.03,149.64,149.63,437.85304961]
["bitfinex","SOLUSD",1741265108525,0.03,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741265108820,0.03,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741265109951,22.9353,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741265110135,103.7353,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741265110454,103.7353,149.73,149.65,18.79181043]
["bitfinex","SOLUSD",1741265110828,103.7353,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741265111949,103.7353,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741265112741,103.7353,149.73,149.68,18.79181043]
["bitfinex","SOLUSD",1741265112935,87.0386,149.73,149.67,0.42648471]
["bitfinex","SOLUSD",1741265113136,87.0386,149.73,149.67,19.07613357]
["bitfinex","SOLUSD",1741265114042,6.2386,149.73,149.69,0.42648471]
["bitfinex","SOLUSD",1741265114353,6.6773,149.76,149.71,0.14216157]
["bitfinex","SOLUSD",1741265114569,23.3706,149.76,149.71,0.14216157]
["bitfinex","SOLUSD",1741265114741,23.3706,149.76,149.68,0.14216157]
["bitfinex","SOLUSD",1741265114742,20.0,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741265114943,80.8,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741265115155,20.0,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741265115535,20.0,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265115935,20.0,149.69,149.66,312.0]
["bitfinex","SOLUSD",1741265116463,20.0,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741265116836,26.6806,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1741265117558,26.6806,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1741265117852,26.6806,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1741265118067,6.6802,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741265118264,80.8,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741265118763,87.4796,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265119734,104.1785,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265120239,6.6796,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265120447,6.6796,149.71,149.66,312.14216157]
["bitfinex","SOLUSD",1741265120971,23.3769,149.72,149.66,312.14216157]
["bitfinex","SOLUSD",1741265121547,20.0,149.68,149.62,81.3]
["bitfinex","SOLUSD",1741265121740,100.8,149.68,149.6,81.3]
["bitfinex","SOLUSD",1741265121942,100.8,149.68,149.61,18.82481043]
["bitfinex","SOLUSD",1741265122237,100.8,149.68,149.61,0.033]
["bitfinex","SOLUSD",1741265122437,80.8,149.67,149.61,0.033]
["bitfinex","SOLUSD",1741265123170,6.6818,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265123335,23.3863,149.66,149.61,0.033]
["bitfinex","SOLUSD",1741265123543,80.8,149.65,149.61,0.033]
["bitfinex","SOLUSD",1741265123743,80.8,149.64,149.61,0.033]
["bitfinex","SOLUSD",1741265123952,1.5026,149.63,149.61,0.033]
["bitfinex","SOLUSD",1741265125046,6.6835,149.62,149.61,0.033]
["bitfinex","SOLUSD",1741265125440,6.6835,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741265125441,80.8,149.61,149.54,0.033]
["bitfinex","SOLUSD",1741265125642,80.8,149.6,149.51,81.1808]
["bitfinex","SOLUSD",1741265125872,80.8,149.59,149.52,18.79181043]
["bitfinex","SOLUSD",1741265126047,20.0,149.56,149.52,18.79181043]
["bitfinex","SOLUSD",1741265126462,20.0,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1741265126775,20.0,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741265126957,100.8,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741265127143,87.4871,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741265127575,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741265129273,114.73308481,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741265129478,80.8,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741265130051,93.7898,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741265131276,110.5066,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741265131452,16.89333266,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741265131655,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741265132666,98.20118085,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741265133258,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741265133767,16.82354077,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741265134169,87.4877,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741265135072,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741265135277,26.6885,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741265136081,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741265136294,80.8,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741265136967,80.8,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741265137170,96.6743512,149.58,149.5,0.033]
["bitfinex","SOLUSD",1741265137487,6.6858,149.57,149.5,0.033]
["bitfinex","SOLUSD",1741265138172,20.0,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741265138480,100.8,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741265139195,100.8,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741265139402,6.688,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741265139702,100.8,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741265139880,80.8,149.53,149.51,18.79181043]
["bitfinex","SOLUSD",1741265140081,87.4876,149.53,149.51,18.79181043]
["bitfinex","SOLUSD",1741265140284,80.8,149.53,149.51,18.79181043]
["bitfinex","SOLUSD",1741265140483,80.8,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1741265140698,30.23559354,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741265141001,6.6841,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741265141782,0.03,149.63,149.58,0.14216157]
["bitfinex","SOLUSD",1741265142004,0.03,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741265142381,80.8,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1741265142702,80.8,149.62,149.55,18.79181043]
["bitfinex","SOLUSD",1741265143007,6.7133,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1741265143182,0.03,149.63,149.61,0.42648471]
["bitfinex","SOLUSD",1741265143508,0.03,149.63,149.62,330.79181043]
["bitfinex","SOLUSD",1741265143806,0.03,149.63,149.62,437.37324961]
["bitfinex","SOLUSD",1741265144503,0.03,149.63,149.62,418.29511043]
["bitfinex","SOLUSD",1741265145507,0.03,149.63,149.62,312.14216157]
["bitfinex","SOLUSD",1741265145799,0.03,149.63,149.62,330.79181043]
["bitfinex","SOLUSD",1741265145989,0.03,149.63,149.62,312.14216157]
["bitfinex","SOLUSD",1741265146510,0.03,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741265147378,0.03,149.63,149.62,48.86904364]
["bitfinex","SOLUSD",1741265147798,0.03,149.63,149.62,18.79181043]
["bitfinex","SOLUSD",1741265148111,0.03,149.63,149.62,49.15336678]
["bitfinex","SOLUSD",1741265148878,0.03,149.63,149.62,19.07613357]
["bitfinex","SOLUSD",1741265149176,0.03,149.63,149.62,18.79181043]
["bitfinex","SOLUSD",1741265149614,0.03,149.63,149.62,330.79181043]
["bitfinex","SOLUSD",1741265149783,0.03,149.63,149.62,361.15336678]
["bitfinex","SOLUSD",1741265149975,0.03,149.63,149.62,49.15336678]
["bitfinex","SOLUSD",1741265150493,0.03,149.63,149.62,19.07613357]
["bitfinex","SOLUSD",1741265150707,0.03,149.63,149.62,55.83686678]
["bitfinex","SOLUSD",1741265151011,0.03,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1741265151197,0.03,149.67,149.66,49.15336678]
["bitfinex","SOLUSD",1741265151504,0.03,149.67,149.66,18.79181043]
["bitfinex","SOLUSD",1741265152181,0.03,149.67,149.62,111.25803321]
["bitfinex","SOLUSD",1741265152182,0.03,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1741265152491,0.03,149.67,149.63,18.79181043]
["bitfinex","SOLUSD",1741265152984,0.03,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741265153504,0.03,149.67,149.64,312.0]
["bitfinex","SOLUSD",1741265153677,0.03,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741265154307,0.03,149.67,149.62,0.14216157]
["bitfinex","SOLUSD",1741265155309,0.03,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741265155795,0.03,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1741265157203,0.03,149.67,149.65,18.79181043]
["bitfinex","SOLUSD",1741265157586,0.03,149.67,149.64,0.42648471]
["bitfinex","SOLUSD",1741265158206,0.03,149.67,149.59,1.5516]
["bitfinex","SOLUSD",1741265158379,0.03,149.67,149.61,18.64964886]
["bitfinex","SOLUSD",1741265158780,0.03,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1741265159012,0.03,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741265160279,0.03,149.67,149.65,18.79181043]
["bitfinex","SOLUSD",1741265160479,0.03,149.67,149.66,369.33026678]
["bitfinex","SOLUSD",1741265160776,0.03,149.67,149.66,480.58829999]
["bitfinex","SOLUSD",1741265160979,0.03,149.67,149.66,615.08829999]
["bitfinex","SOLUSD",1741265161397,0.03,149.67,149.66,585.01106678]
["bitfinex","SOLUSD",1741265161705,0.03,149.67,149.66,615.08829999]
["bitfinex","SOLUSD",1741265161896,0.03,149.67,149.66,621.77009999]
["bitfinex","SOLUSD",1741265162078,0.03,149.67,149.66,591.69286678]
["bitfinex","SOLUSD",1741265162503,0.03,149.67,149.66,585.01106678]
["bitfinex","SOLUSD",1741265163196,0.03,149.67,149.66,554.93383357]
["bitfinex","SOLUSD",1741265163392,0.03,149.67,149.66,585.01106678]
["bitfinex","SOLUSD",1741265164107,0.03,149.67,149.66,450.51106678]
["bitfinex","SOLUSD",1741265164899,0.03,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741265165084,0.03,149.73,149.71,0.42648471]
["bitfinex","SOLUSD",1741265165282,0.03,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1741265165781,0.03,149.73,149.69,30.21939478]
["bitfinex","SOLUSD",1741265166092,0.03,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741265166680,0.03,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741265166988,0.03,149.73,149.66,81.1808]
["bitfinex","SOLUSD",1741265167189,80.8,149.72,149.64,81.1808]
["bitfinex","SOLUSD",1741265167412,89.0358,149.71,149.63,0.033]
["bitfinex","SOLUSD",1741265168013,80.8,149.7,149.66,312.0]
["bitfinex","SOLUSD",1741265168181,6.6796,149.71,149.67,18.79181043]
["bitfinex","SOLUSD",1741265168580,6.6796,149.71,149.65,19.07613357]
["bitfinex","SOLUSD",1741265168975,6.6796,149.71,149.65,18.79181043]
["bitfinex","SOLUSD",1741265169207,80.8,149.7,149.63,0.033]
["bitfinex","SOLUSD",1741265169410,80.8,149.69,149.63,0.17516157]
["bitfinex","SOLUSD",1741265169781,80.8,149.69,149.63,0.45948471]
["bitfinex","SOLUSD",1741265169988,6.6796,149.71,149.65,0.14216157]
["bitfinex","SOLUSD",1741265170199,6.6792,149.72,149.67,18.79181043]
["bitfinex","SOLUSD",1741265170401,6.6792,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1741265170614,23.377,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1741265170982,23.377,149.72,149.65,25.47401043]
["bitfinex","SOLUSD",1741265171185,6.6792,149.72,149.65,25.47401043]
["bitfinex","SOLUSD",1741265171495,23.377,149.72,149.67,312.0]
["bitfinex","SOLUSD",1741265171698,23.377,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1741265172098,23.377,149.72,149.66,0.14216157]
["bitfinex","SOLUSD",1741265172417,6.7088,149.73,149.68,0.42648471]
["bitfinex","SOLUSD",1741265173028,6.7088,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741265174500,23.4055,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741265174705,6.7088,149.73,149.65,18.79181043]
["bitfinex","SOLUSD",1741265174905,80.8,149.72,149.63,0.033]
["bitfinex","SOLUSD",1741265175225,80.8,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741265175409,80.8,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741265175728,80.8,149.7,149.64,19.07613357]
["bitfinex","SOLUSD",1741265175895,6.7088,149.73,149.64,130.33416678]
["bitfinex","SOLUSD",1741265176226,6.7088,149.73,149.64,100.25693357]
["bitfinex","SOLUSD",1741265176392,6.7088,149.73,149.64,99.97261043]
["bitfinex","SOLUSD",1741265176393,0.03,149.73,149.64,99.97261043]
["bitfinex","SOLUSD",1741265176600,0.03,149.73,149.64,99.83044886]
["bitfinex","SOLUSD",1741265176799,0.03,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1741265177101,0.03,149.73,149.65,30.50371792]
["bitfinex","SOLUSD",1741265177315,0.03,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741265178530,20.0,149.71,149.67,312.14216157]
["bitfinex","SOLUSD",1741265178822,6.68,149.7,149.67,312.14216157]
["bitfinex","SOLUSD",1741265179193,26.6797,149.71,149.67,312.14216157]
["bitfinex","SOLUSD",1741265179393,26.6795,149.71,149.67,312.14216157]
["bitfinex","SOLUSD",1741265180298,26.6795,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1741265180937,0.03,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741265182211,6.7088,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741265183344,6.7088,149.73,149.69,312.0]
["bitfinex","SOLUSD",1741265183522,6.7088,149.73,149.63,6.7158]
["bitfinex","SOLUSD",1741265183523,23.4055,149.73,149.63,6.7158]
["bitfinex","SOLUSD",1741265183843,88.5715,149.72,149.63,0.033]
["bitfinex","SOLUSD",1741265184010,80.8,149.71,149.63,6.7161]
["bitfinex","SOLUSD",1741265184217,80.8,149.71,149.63,25.50604752]
["bitfinex","SOLUSD",1741265184449,23.4055,149.73,149.64,37.86608109]
["bitfinex","SOLUSD",1741265184450,6.7088,149.73,149.64,37.86608109]
["bitfinex","SOLUSD",1741265184659,6.7088,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1741265184933,6.7088,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1741265185135,0.03,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1741265186511,0.03,149.73,149.72,330.79181043]
["bitfinex","SOLUSD",1741265186922,0.03,149.73,149.72,18.79181043]
["bitfinex","SOLUSD",1741265189115,0.03,149.73,149.72,125.84518109]
["bitfinex","SOLUSD",1741265189826,0.0001,149.73,149.72,125.84518109]
["bitfinex","SOLUSD",1741265190024,0.03,149.78,149.73,19.07613357]
["bitfinex","SOLUSD",1741265190340,0.03,149.78,149.77,37.86608109]
["bitfinex","SOLUSD",1741265191128,0.03,149.78,149.77,125.84298109]
["bitfinex","SOLUSD",1741265192164,0.03,149.78,149.77,25.75303357]
["bitfinex","SOLUSD",1741265192541,0.03,149.78,149.77,19.07613357]
["bitfinex","SOLUSD",1741265193150,0.03,149.78,149.77,49.09202904]
["bitfinex","SOLUSD",1741265193318,0.03,149.78,149.77,55.76892904]
["bitfinex","SOLUSD",1741265193514,0.03,149.78,149.77,361.09202904]
["bitfinex","SOLUSD",1741265194042,0.03,149.78,149.77,449.06892904]
["bitfinex","SOLUSD",1741265194243,0.03,149.78,149.77,442.39202904]
["bitfinex","SOLUSD",1741265194437,0.03,149.78,149.77,412.37613357]
["bitfinex","SOLUSD",1741265194838,0.03,149.78,149.77,442.39202904]
["bitfinex","SOLUSD",1741265196830,0.03,149.78,149.77,331.07613357]
["bitfinex","SOLUSD",1741265197342,0.03,149.78,149.77,19.07613357]
["bitfinex","SOLUSD",1741265197549,0.03,149.78,149.73,81.3]
["bitfinex","SOLUSD",1741265197746,0.03,149.78,149.72,1.6452]
["bitfinex","SOLUSD",1741265198044,0.03,149.78,149.73,18.79181043]
["bitfinex","SOLUSD",1741265198350,0.03,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1741265198844,0.03,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741265199233,0.03,149.78,149.74,0.42648471]
["bitfinex","SOLUSD",1741265200331,0.03,149.78,149.74,312.42648471]
["bitfinex","SOLUSD",1741265200532,0.03,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741265201424,0.03,149.78,149.74,18.79181043]
["bitfinex","SOLUSD",1741265201647,0.03,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741265202246,0.03,149.78,149.71,0.42648471]
["bitfinex","SOLUSD",1741265202431,0.03,149.78,149.69,81.3]
["bitfinex","SOLUSD",1741265202746,80.8,149.77,149.67,216.01324235]
["bitfinex","SOLUSD",1741265203048,88.626,149.76,149.67,0.21324235]
["bitfinex","SOLUSD",1741265203349,88.626,149.76,149.66,0.033]
["bitfinex","SOLUSD",1741265203350,7.5413,149.71,149.66,0.033]
["bitfinex","SOLUSD",1741265203526,80.8,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1741265203927,20.0,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741265205267,20.0,149.68,149.58,0.033]
["bitfinex","SOLUSD",1741265205427,20.0,149.64,149.58,0.033]
["bitfinex","SOLUSD",1741265205624,18.961698,149.64,149.58,0.033]
["bitfinex","SOLUSD",1741265205927,1.6017,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741265207446,23.3924,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741265208034,6.6835,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741265208432,38.47945295,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741265208956,16.67751547,149.61,149.58,0.17516157]
["bitfinex","SOLUSD",1741265209129,16.67751547,149.61,149.58,18.82481043]
["bitfinex","SOLUSD",1741265209644,6.6831,149.63,149.58,330.82481043]
["bitfinex","SOLUSD",1741265209842,86.8193,149.67,149.59,19.07613357]
["bitfinex","SOLUSD",1741265210159,80.8,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1741265210348,6.6809,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741265210658,23.3831,149.68,149.62,0.14216157]
["bitfinex","SOLUSD",1741265211260,23.3831,149.68,149.6,18.64964886]
["bitfinex","SOLUSD",1741265211261,20.0,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741265211450,6.6822,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741265213662,20.0,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741265213859,80.8,149.69,149.61,0.42648471]
["bitfinex","SOLUSD",1741265214042,87.4805,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741265214968,87.4805,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1741265215663,80.8,149.69,149.64,18.79181043]
["bitfinex","SOLUSD",1741265215848,80.83,149.69,149.64,18.79181043]
["bitfinex","SOLUSD",1741265216770,87.5104,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741265217148,104.2115,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1741265217464,104.2115,149.69,149.58,0.45948471]
["bitfinex","SOLUSD",1741265217644,6.6813,149.67,149.6,0.14216157]
["bitfinex","SOLUSD",1741265219947,20.0,149.64,149.59,18.64964886]
["bitfinex","SOLUSD",1741265220243,20.0,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741265220443,80.8,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741265220978,20.0,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741265221750,26.6849,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741265221966,6.6846,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741265222746,80.8,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741265223165,6.6836,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741265223368,23.3925,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741265223669,23.3925,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741265224252,80.8,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741265224876,80.8,149.6,149.58,0.0001]
["bitfinex","SOLUSD",1741265225181,87.3827,149.59,149.52,0.033]
["bitfinex","SOLUSD",1741265225479,80.8,149.58,149.52,0.033]
["bitfinex","SOLUSD",1741265225656,20.0,149.54,149.52,0.033]
["bitfinex","SOLUSD",1741265225975,6.6867,149.55,149.52,0.033]
["bitfinex","SOLUSD",1741265226675,6.6867,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1741265227278,80.8,149.58,149.53,18.79181043]
["bitfinex","SOLUSD",1741265227460,87.4855,149.58,149.53,18.79181043]
["bitfinex","SOLUSD",1741265227780,87.4855,149.58,149.52,18.82481043]
["bitfinex","SOLUSD",1741265227987,87.4855,149.58,149.52,25.51261043]
["bitfinex","SOLUSD",1741265228360,87.4855,149.58,149.52,0.033]
["bitfinex","SOLUSD",1741265228754,20.0,149.55,149.52,0.033]
["bitfinex","SOLUSD",1741265228978,106.8636,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741265229157,87.16,149.53,149.5,0.0001]
["bitfinex","SOLUSD",1741265229356,87.16,149.53,149.49,0.0001]
["bitfinex","SOLUSD",1741265229731,80.8,149.52,149.49,0.0001]
["bitfinex","SOLUSD",1741265229863,6.6885,149.51,149.49,0.0001]
["bitfinex","SOLUSD",1741265230890,80.8,149.52,149.49,0.0001]
["bitfinex","SOLUSD",1741265230891,87.488,149.52,149.49,0.0001]
["bitfinex","SOLUSD",1741265231186,6.6867,149.55,149.49,0.0001]
["bitfinex","SOLUSD",1741265231363,104.2035,149.55,149.49,0.0001]
["bitfinex","SOLUSD",1741265232377,80.8,149.54,149.49,0.0001]
["bitfinex","SOLUSD",1741265232885,20.0,149.51,149.49,0.0001]
["bitfinex","SOLUSD",1741265233074,80.8,149.5,149.49,0.0001]
["bitfinex","SOLUSD",1741265233258,20.0,149.52,149.49,0.0001]
["bitfinex","SOLUSD",1741265234005,6.6885,149.51,149.49,0.0001]
["bitfinex","SOLUSD",1741265236108,23.405,149.54,149.49,0.0001]
["bitfinex","SOLUSD",1741265236292,20.0,149.52,149.49,0.0001]
["bitfinex","SOLUSD",1741265236800,23.405,149.54,149.49,0.0001]
["bitfinex","SOLUSD",1741265236801,20.0,149.51,149.49,0.0001]
["bitfinex","SOLUSD",1741265237179,20.0,149.51,149.47,0.033]
["bitfinex","SOLUSD",1741265237997,6.6894,149.49,149.47,0.033]
["bitfinex","SOLUSD",1741265238210,20.0,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741265238407,100.8,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741265239080,100.8,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265239814,20.0,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265240110,26.6903,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265240808,6.6903,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265240986,6.6903,149.47,149.46,312.14226157]
["bitfinex","SOLUSD",1741265241189,6.6889,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741265241385,6.7186,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741265241789,6.7186,149.51,149.46,0.14226157]
["bitfinex","SOLUSD",1741265241990,16.7512,149.51,149.46,0.14226157]
["bitfinex","SOLUSD",1741265242396,16.7512,149.51,149.46,0.0001]
["bitfinex","SOLUSD",1741265243510,20.0,149.48,149.46,0.0001]
["bitfinex","SOLUSD",1741265244022,16.7237,149.49,149.46,0.0001]
["bitfinex","SOLUSD",1741265244311,20.0,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265245012,80.8,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265245392,80.8,149.48,149.46,0.0001]
["bitfinex","SOLUSD",1741265246213,6.6903,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265247317,26.6903,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265247998,6.6903,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265248215,20.0,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741265248618,20.0,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741265248819,100.8,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741265249121,100.8,149.44,149.36,81.333]
["bitfinex","SOLUSD",1741265249317,100.8,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741265249526,100.8,149.44,149.36,18.68264886]
["bitfinex","SOLUSD",1741265249819,100.8,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1741265250116,100.8,149.44,149.37,30.2512562]
["bitfinex","SOLUSD",1741265250431,6.692,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741265250804,6.692,149.43,149.39,18.79181043]
["bitfinex","SOLUSD",1741265251014,23.4222,149.43,149.38,18.79181043]
["bitfinex","SOLUSD",1741265251518,20.0,149.44,149.38,18.79181043]
["bitfinex","SOLUSD",1741265251519,23.4186,149.46,149.39,30.39341777]
["bitfinex","SOLUSD",1741265251698,23.4186,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741265251699,6.6907,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1741265251897,87.4904,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741265252521,80.8,149.47,149.44,30.2512562]
["bitfinex","SOLUSD",1741265253194,80.8,149.5,149.46,18.79181043]
["bitfinex","SOLUSD",1741265253421,0.03,149.51,149.48,30.2512562]
["bitfinex","SOLUSD",1741265253791,0.03,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741265255224,0.03,149.51,149.48,312.14216157]
["bitfinex","SOLUSD",1741265255711,80.83,149.51,149.44,0.14216157]
["bitfinex","SOLUSD",1741265255898,20.0,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741265256508,20.0,149.48,149.44,18.79181043]
["bitfinex","SOLUSD",1741265256509,6.6903,149.47,149.44,18.79181043]
["bitfinex","SOLUSD",1741265256807,26.6899,149.48,149.44,18.79181043]
["bitfinex","SOLUSD",1741265257007,6.6899,149.48,149.44,18.79181043]
["bitfinex","SOLUSD",1741265258219,80.83,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741265258526,80.83,149.51,149.46,18.79181043]
["bitfinex","SOLUSD",1741265258527,0.03,149.51,149.46,18.79181043]
["bitfinex","SOLUSD",1741265258720,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741265259221,0.03,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741265259605,0.03,149.51,149.48,30.2512562]
["bitfinex","SOLUSD",1741265259917,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741265261233,0.03,149.51,149.5,48.90090506]
["bitfinex","SOLUSD",1741265261721,0.03,149.51,149.5,49.1852282]
["bitfinex","SOLUSD",1741265262095,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741265262322,0.03,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741265262694,0.03,149.51,149.49,0.42648471]
["bitfinex","SOLUSD",1741265262894,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741265263294,0.03,149.51,149.48,81.3]
["bitfinex","SOLUSD",1741265263521,0.03,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741265263724,0.03,149.51,149.46,18.79181043]
["bitfinex","SOLUSD",1741265263906,0.03,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741265265097,0.03,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741265265319,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741265265708,0.03,149.51,149.5,312.14216157]
["bitfinex","SOLUSD",1741265266425,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741265266812,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741265267027,0.03,149.51,149.5,63.9671282]
["bitfinex","SOLUSD",1741265267807,80.8,149.6,149.51,19.07613357]
["bitfinex","SOLUSD",1741265268002,6.685,149.59,149.54,30.2512562]
["bitfinex","SOLUSD",1741265268211,6.685,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741265268421,6.6835,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741265268628,23.3924,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741265269010,23.3924,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1741265269519,23.3924,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741265269714,20.0,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741265270031,20.0,149.57,149.52,18.79181043]
["bitfinex","SOLUSD",1741265270922,6.6862,149.56,149.52,18.79181043]
["bitfinex","SOLUSD",1741265271716,23.4018,149.56,149.52,18.79181043]
["bitfinex","SOLUSD",1741265272200,104.2018,149.56,149.52,18.79181043]
["bitfinex","SOLUSD",1741265272830,104.2018,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1741265273032,87.4862,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741265273730,87.4862,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741265273915,6.6862,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741265274328,6.6853,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741265274514,6.6844,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741265276130,6.6844,149.6,149.56,18.79181043]
["bitfinex","SOLUSD",1741265276326,6.6844,149.6,149.56,330.79181043]
["bitfinex","SOLUSD",1741265277243,23.3956,149.6,149.56,18.79181043]
["bitfinex","SOLUSD",1741265277407,23.4256,149.6,149.54,0.14216157]
["bitfinex","SOLUSD",1741265277613,23.4256,149.6,149.53,81.3]
["bitfinex","SOLUSD",1741265277832,23.4256,149.6,149.54,18.64964886]
["bitfinex","SOLUSD",1741265278132,80.8,149.59,149.5,89.426]
["bitfinex","SOLUSD",1741265278334,80.8,149.58,149.5,89.426]
["bitfinex","SOLUSD",1741265278517,80.8,149.58,149.51,18.79181043]
["bitfinex","SOLUSD",1741265278921,80.8,149.58,149.51,18.64964886]
["bitfinex","SOLUSD",1741265279126,23.4003,149.57,149.51,18.64964886]
["bitfinex","SOLUSD",1741265279510,23.4003,149.57,149.52,0.14216157]
["bitfinex","SOLUSD",1741265279714,80.8,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741265279936,80.8,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741265281133,23.405,149.54,149.48,17.68264886]
["bitfinex","SOLUSD",1741265281310,104.205,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741265281510,104.205,149.54,149.46,318.3396]
["bitfinex","SOLUSD",1741265281711,80.8,149.53,149.45,0.21324235]
["bitfinex","SOLUSD",1741265281911,80.8,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1741265283418,23.4081,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741265283618,87.4877,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741265283925,87.4877,149.53,149.48,18.79181043]
["bitfinex","SOLUSD",1741265284125,80.8,149.58,149.52,30.53557934]
["bitfinex","SOLUSD",1741265284324,6.6849,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741265284629,23.3972,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741265284941,104.1972,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741265285314,20.0,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741265285518,80.8,149.58,149.52,0.14216157]
["bitfinex","SOLUSD",1741265285843,80.8,149.58,149.52,18.79181043]
["bitfinex","SOLUSD",1741265286044,80.8,149.57,149.49,0.14216157]
["bitfinex","SOLUSD",1741265286251,80.8,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741265286749,80.8,149.56,149.48,0.14216157]
["bitfinex","SOLUSD",1741265287138,20.0,149.52,149.46,81.3]
["bitfinex","SOLUSD",1741265287329,23.4113,149.5,149.45,0.21324235]
["bitfinex","SOLUSD",1741265287530,23.4113,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741265287727,23.4113,149.5,149.46,312.14216157]
["bitfinex","SOLUSD",1741265288444,23.4113,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741265288649,23.4113,149.5,149.45,0.21324235]
["bitfinex","SOLUSD",1741265289349,23.4113,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741265289531,80.8,149.49,149.43,18.68264886]
["bitfinex","SOLUSD",1741265289725,80.8,149.48,149.43,0.033]
["bitfinex","SOLUSD",1741265291135,86.8928,149.47,149.43,0.0001]
["bitfinex","SOLUSD",1741265291642,23.4175,149.46,149.43,0.0001]
["bitfinex","SOLUSD",1741265291846,80.8,149.45,149.43,0.0001]
["bitfinex","SOLUSD",1741265292444,0.14216157,149.43,149.36,0.033]
["bitfinex","SOLUSD",1741265292647,80.8,149.42,149.36,0.033]
["bitfinex","SOLUSD",1741265292954,80.8,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741265293453,80.8,149.41,149.36,48.93390506]
["bitfinex","SOLUSD",1741265293661,80.8,149.41,149.36,18.82481043]
["bitfinex","SOLUSD",1741265293844,80.8,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741265294051,87.493,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741265294764,80.8,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741265294965,20.0,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741265295131,26.4574,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741265295452,87.4947,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741265295640,6.4574,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741265295830,20.0,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741265296032,80.8,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741265296534,80.8,149.42,149.36,18.82481043]
["bitfinex","SOLUSD",1741265296734,80.8,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741265296933,80.8,149.42,149.36,0.033]
["bitfinex","SOLUSD",1741265297555,80.8,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741265298259,80.8,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741265299540,80.8,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741265301758,6.6943,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741265302055,80.8,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741265302258,14.4003,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741265302443,6.6929,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741265302756,80.8,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741265302931,80.8,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741265303134,80.8,149.39,149.36,0.17516157]
["bitfinex","SOLUSD",1741265303335,80.8,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741265304055,87.4938,149.39,149.36,0.17516157]
["bitfinex","SOLUSD",1741265304257,80.8,149.39,149.36,18.82481043]
["bitfinex","SOLUSD",1741265304437,80.8,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741265305239,80.8,149.42,149.36,38.27849463]
["bitfinex","SOLUSD",1741265305443,80.8,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741265305738,6.6934,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741265306362,80.8,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741265306673,80.8,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741265306960,80.8,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741265307331,80.8,149.37,149.36,0.0001]
["bitfinex","SOLUSD",1741265307558,81.08432314,149.37,149.35,0.0001]
["bitfinex","SOLUSD",1741265307759,80.8,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741265307962,0.28432314,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741265308263,0.28432314,149.33,149.25,1.6601913]
["bitfinex","SOLUSD",1741265308568,1.6486,149.32,149.25,1.6601913]
["bitfinex","SOLUSD",1741265308966,0.28432314,149.31,149.25,1.6601913]
["bitfinex","SOLUSD",1741265309175,20.0,149.29,149.25,1.6601913]
["bitfinex","SOLUSD",1741265309540,26.6986,149.29,149.25,1.6601913]
["bitfinex","SOLUSD",1741265309935,26.6986,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1741265309936,20.0,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1741265310162,6.6961,149.34,149.27,30.10909463]
["bitfinex","SOLUSD",1741265310350,6.6961,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741265310664,20.0,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741265310963,20.0,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741265311160,6.6957,149.35,149.29,0.14216157]
["bitfinex","SOLUSD",1741265311464,6.6957,149.35,149.28,48.75874349]
["bitfinex","SOLUSD",1741265311465,20.0,149.35,149.31,18.79181043]
["bitfinex","SOLUSD",1741265311660,20.0,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741265311966,20.0,149.35,149.27,1.5157]
["bitfinex","SOLUSD",1741265311967,26.6958,149.35,149.27,1.5157]
["bitfinex","SOLUSD",1741265312143,43.435,149.35,149.28,0.14216157]
["bitfinex","SOLUSD",1741265312463,80.8,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741265312638,80.8,149.33,149.26,18.79181043]
["bitfinex","SOLUSD",1741265312966,80.8,149.33,149.26,48.90090506]
["bitfinex","SOLUSD",1741265313145,80.8,149.33,149.28,18.79181043]
["bitfinex","SOLUSD",1741265313346,20.0,149.34,149.28,55.59950506]
["bitfinex","SOLUSD",1741265313555,87.4951,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741265313872,80.8,149.38,149.32,48.90090506]
["bitfinex","SOLUSD",1741265314056,6.6935,149.4,149.35,18.79181043]
["bitfinex","SOLUSD",1741265314437,6.6935,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741265315041,80.8,149.41,149.35,6.83766157]
["bitfinex","SOLUSD",1741265315361,6.6929,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741265315362,80.8,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741265315737,20.0,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741265316052,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741265316262,0.03,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741265316441,0.03,149.34,149.33,330.64964886]
["bitfinex","SOLUSD",1741265316762,0.03,149.34,149.33,18.79181043]
["bitfinex","SOLUSD",1741265317159,0.03,149.34,149.29,30.10909463]
["bitfinex","SOLUSD",1741265317348,0.03,149.34,149.28,111.44209463]
["bitfinex","SOLUSD",1741265317552,0.03,149.34,149.28,81.333]
["bitfinex","SOLUSD",1741265317757,0.03,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1741265317967,80.8,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1741265318164,80.8,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741265318353,0.03,149.34,149.28,0.033]
["bitfinex","SOLUSD",1741265318354,80.8,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741265318565,0.03,149.34,149.28,0.033]
["bitfinex","SOLUSD",1741265318566,80.8,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741265319247,23.4395,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741265320447,80.8,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741265320643,80.8,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741265321348,87.4979,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741265321549,80.8,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741265322474,6.6979,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741265325152,20.0,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741265327178,16.743,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741265327547,80.8,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741265328351,80.8,149.32,149.28,0.17516157]
["bitfinex","SOLUSD",1741265328984,80.8,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741265329354,6.6974,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741265329557,104.241,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741265330152,87.4974,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741265331185,80.8,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741265331682,6.697,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741265331891,23.4395,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741265332884,6.697,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741265333255,26.6983,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741265334587,6.698,149.3,149.28,0.033]
["bitfinex","SOLUSD",1741265336575,87.4983,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741265337375,87.4983,149.29,149.28,0.0001]
["bitfinex","SOLUSD",1741265338289,26.6983,149.29,149.28,0.0001]
["bitfinex","SOLUSD",1741265340686,6.6983,149.29,149.28,0.0001]
["bitfinex","SOLUSD",1741265340871,16.7725,149.32,149.28,0.0001]
["bitfinex","SOLUSD",1741265341066,20.0,149.29,149.28,0.0001]
["bitfinex","SOLUSD",1741265341569,0.03,149.32,149.28,0.0001]
["bitfinex","SOLUSD",1741265342182,0.03,149.32,149.3,30.2512562]
["bitfinex","SOLUSD",1741265342389,0.03,149.32,149.31,30.2512562]
["bitfinex","SOLUSD",1741265342589,0.03,149.34,149.33,19.07613357]
["bitfinex","SOLUSD",1741265342777,0.03,149.34,149.33,30.2512562]
["bitfinex","SOLUSD",1741265342983,0.03,149.34,149.33,55.8817282]
["bitfinex","SOLUSD",1741265343490,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741265343898,0.03,149.34,149.33,49.1852282]
["bitfinex","SOLUSD",1741265344195,0.03,149.34,149.33,55.8817282]
["bitfinex","SOLUSD",1741265344386,6.693,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1741265344592,6.693,149.41,149.36,30.10909463]
["bitfinex","SOLUSD",1741265344775,6.693,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741265344980,80.8,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741265345178,80.8,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741265345376,10.15017634,149.46,149.42,30.2512562]
["bitfinex","SOLUSD",1741265345579,6.722,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741265345993,6.722,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741265346884,6.722,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741265347396,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741265350800,0.03,149.43,149.37,82.8727]
["bitfinex","SOLUSD",1741265351104,6.6929,149.41,149.37,1.5727]
["bitfinex","SOLUSD",1741265351297,23.4253,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1741265351799,23.4253,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741265352000,6.6929,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741265352321,80.8,149.4,149.33,1.6077]
["bitfinex","SOLUSD",1741265352483,80.8,149.39,149.33,1.6077]
["bitfinex","SOLUSD",1741265352682,80.8,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741265353300,6.6943,149.38,149.33,1.6077]
["bitfinex","SOLUSD",1741265353474,23.4301,149.38,149.33,1.6077]
["bitfinex","SOLUSD",1741265353683,80.8,149.37,149.31,6.541]
["bitfinex","SOLUSD",1741265353892,80.8,149.36,149.3,0.033]
["bitfinex","SOLUSD",1741265354099,20.0,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741265354307,20.0,149.3,149.28,10.47126598]
["bitfinex","SOLUSD",1741265354534,6.7,149.33,149.25,43.54485523]
["bitfinex","SOLUSD",1741265354535,20.0,149.29,149.25,1.6601913]
["bitfinex","SOLUSD",1741265354832,20.0,149.27,149.25,9.13e-05]
["bitfinex","SOLUSD",1741265354986,6.6997,149.26,149.25,9.13e-05]
["bitfinex","SOLUSD",1741265355189,20.0,149.23,149.22,41.88466393]
["bitfinex","SOLUSD",1741265355386,80.8,149.24,149.22,41.88466393]
["bitfinex","SOLUSD",1741265357186,87.5006,149.24,149.22,41.88466393]
["bitfinex","SOLUSD",1741265357499,80.8,149.24,149.22,41.88466393]
["bitfinex","SOLUSD",1741265357820,80.8,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1741265358019,80.8,149.24,149.15,30.14209463]
["bitfinex","SOLUSD",1741265358332,80.8,149.23,149.15,0.033]
["bitfinex","SOLUSD",1741265358492,82.3131,149.22,149.15,0.033]
["bitfinex","SOLUSD",1741265358685,99.733972,149.21,149.15,0.033]
["bitfinex","SOLUSD",1741265358890,0.28432314,149.19,149.15,0.033]
["bitfinex","SOLUSD",1741265359112,6.7033,149.18,149.15,0.033]
["bitfinex","SOLUSD",1741265359312,80.8,149.17,149.15,0.033]
["bitfinex","SOLUSD",1741265359510,80.8,149.16,149.03,1.5089]
["bitfinex","SOLUSD",1741265359707,87.8,149.15,149.04,30.10909463]
["bitfinex","SOLUSD",1741265360019,87.8,149.15,149.06,312.0]
["bitfinex","SOLUSD",1741265360529,80.8,149.14,149.06,312.0]
["bitfinex","SOLUSD",1741265360896,7.0,149.15,149.08,30.10909463]
["bitfinex","SOLUSD",1741265361121,7.0,149.15,149.09,30.10909463]
["bitfinex","SOLUSD",1741265361443,80.8,149.17,149.12,30.10909463]
["bitfinex","SOLUSD",1741265361632,87.502,149.21,149.13,0.14216157]
["bitfinex","SOLUSD",1741265361935,20.0,149.17,149.05,30.10909463]
["bitfinex","SOLUSD",1741265362143,20.0,149.17,149.08,30.10909463]
["bitfinex","SOLUSD",1741265362144,80.8,149.16,149.08,30.10909463]
["bitfinex","SOLUSD",1741265362314,80.8,149.16,149.09,0.14216157]
["bitfinex","SOLUSD",1741265362903,80.8,149.16,149.08,48.90090506]
["bitfinex","SOLUSD",1741265363226,6.7046,149.15,149.04,6.7094]
["bitfinex","SOLUSD",1741265363432,80.8,149.14,149.05,18.64964886]
["bitfinex","SOLUSD",1741265363729,20.0,149.11,149.03,1.5089]
["bitfinex","SOLUSD",1741265364130,20.0,149.11,149.05,312.0]
["bitfinex","SOLUSD",1741265364629,80.8,149.1,149.09,0.033]
["bitfinex","SOLUSD",1741265365235,6.7069,149.1,149.09,0.033]
["bitfinex","SOLUSD",1741265366107,6.7069,149.1,148.98,1.6173]
["bitfinex","SOLUSD",1741265366108,23.4741,149.1,148.98,1.6173]
["bitfinex","SOLUSD",1741265366308,0.28432314,149.09,148.95,1.6601913]
["bitfinex","SOLUSD",1741265366623,18.933972,149.07,148.95,1.6601913]
["bitfinex","SOLUSD",1741265367129,23.4804,149.06,148.95,1.6601913]
["bitfinex","SOLUSD",1741265367311,0.28432314,149.05,148.95,1.6601913]
["bitfinex","SOLUSD",1741265367822,20.0,149.0,148.95,1.6601913]
["bitfinex","SOLUSD",1741265368449,0.28432314,149.0,148.95,1.6601913]
["bitfinex","SOLUSD",1741265368655,20.0,149.0,148.95,1.6601913]
["bitfinex","SOLUSD",1741265369141,6.7105,149.02,148.95,1.6601913]
["bitfinex","SOLUSD",1741265369309,20.0,148.99,148.95,1.6601913]
["bitfinex","SOLUSD",1741265369513,100.8,148.99,148.95,1.6601913]
["bitfinex","SOLUSD",1741265370545,80.8,148.99,148.95,1.6601913]
["bitfinex","SOLUSD",1741265370725,80.8,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741265370922,80.8,148.99,148.95,313.6601913]
["bitfinex","SOLUSD",1741265371126,80.8,148.98,148.95,1.6601913]
["bitfinex","SOLUSD",1741265371319,0.28432314,148.96,148.95,1.6601913]
["bitfinex","SOLUSD",1741265372149,137.3,148.94,148.79,6.2415]
["bitfinex","SOLUSD",1741265372372,7.56432314,148.93,148.8,49.3549434]
["bitfinex","SOLUSD",1741265372514,7.56432314,148.93,148.8,6.7204]
["bitfinex","SOLUSD",1741265372719,7.56432314,148.93,148.71,26.178914]
["bitfinex","SOLUSD",1741265372720,18.933972,148.91,148.71,26.178914]
["bitfinex","SOLUSD",1741265373039,20.933972,148.91,148.72,49.3549434]
["bitfinex","SOLUSD",1741265373216,6.4361,148.88,148.71,6.7244]
["bitfinex","SOLUSD",1741265373547,6.7159,148.9,148.74,20.0]
["bitfinex","SOLUSD",1741265373750,6.7159,148.9,148.81,49.3549434]
["bitfinex","SOLUSD",1741265373928,6.7159,148.9,148.76,2.0]
["bitfinex","SOLUSD",1741265373929,6.7145,148.93,148.84,49.3549434]
["bitfinex","SOLUSD",1741265374135,6.7145,148.93,148.8,2.0]
["bitfinex","SOLUSD",1741265374136,6.7114,149.0,148.89,49.49710497]
["bitfinex","SOLUSD",1741265374525,23.4899,149.0,148.89,0.14216157]
["bitfinex","SOLUSD",1741265375125,23.4899,149.0,148.89,6.85836157]
["bitfinex","SOLUSD",1741265375329,6.7114,149.0,148.92,0.14216157]
["bitfinex","SOLUSD",1741265375963,80.8,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741265376342,80.8,148.98,148.83,6.719]
["bitfinex","SOLUSD",1741265376554,20.0,148.94,148.83,56.0739434]
["bitfinex","SOLUSD",1741265376755,20.0,148.94,148.82,6.7194]
["bitfinex","SOLUSD",1741265376954,80.8,148.93,148.82,56.0743434]
["bitfinex","SOLUSD",1741265377132,80.8,148.93,148.82,49.3549434]
["bitfinex","SOLUSD",1741265377332,6.715,148.92,148.82,56.0744434]
["bitfinex","SOLUSD",1741265377632,80.8,148.93,148.85,49.3549434]
["bitfinex","SOLUSD",1741265377853,80.8,148.93,148.88,49.49710497]
["bitfinex","SOLUSD",1741265378166,80.8,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741265378464,80.8,148.92,148.85,0.14216157]
["bitfinex","SOLUSD",1741265378761,80.8,148.91,148.78,6.7211]
["bitfinex","SOLUSD",1741265378945,80.8,148.9,148.81,49.3549434]
["bitfinex","SOLUSD",1741265379130,80.8,148.89,148.81,49.3549434]
["bitfinex","SOLUSD",1741265379343,80.8,148.88,148.8,49.3549434]
["bitfinex","SOLUSD",1741265379549,87.517,148.88,148.8,49.3549434]
["bitfinex","SOLUSD",1741265379742,18.933972,148.86,148.72,1.5344]
["bitfinex","SOLUSD",1741265379939,0.28432314,148.84,148.69,55.8630434]
["bitfinex","SOLUSD",1741265380136,0.28432314,148.82,148.7,49.3549434]
["bitfinex","SOLUSD",1741265380337,7.38,148.87,148.67,6.7263]
["bitfinex","SOLUSD",1741265380338,80.8,148.81,148.67,6.7263]
["bitfinex","SOLUSD",1741265380653,80.8,148.8,148.69,49.3549434]
["bitfinex","SOLUSD",1741265380874,80.8,148.79,148.7,49.3549434]
["bitfinex","SOLUSD",1741265381168,80.8,148.78,148.7,49.3549434]
["bitfinex","SOLUSD",1741265381365,0.28432314,148.8,148.7,312.0]
["bitfinex","SOLUSD",1741265381536,80.8,148.79,148.72,49.3549434]
["bitfinex","SOLUSD",1741265381737,80.8,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741265381967,6.7197,148.82,148.74,49.49710497]
["bitfinex","SOLUSD",1741265382269,80.8,148.81,148.73,49.3549434]
["bitfinex","SOLUSD",1741265382464,80.8,148.81,148.74,49.3549434]
["bitfinex","SOLUSD",1741265382792,80.8,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741265383365,80.8,148.83,148.72,0.28432314]
["bitfinex","SOLUSD",1741265383661,80.8,148.82,148.76,49.49710497]
["bitfinex","SOLUSD",1741265383861,80.8,148.86,148.78,49.49710497]
["bitfinex","SOLUSD",1741265384066,80.8,148.86,148.8,0.14216157]
["bitfinex","SOLUSD",1741265384457,87.5177,148.86,148.78,0.14216157]
["bitfinex","SOLUSD",1741265384657,80.8,148.85,148.74,0.28432314]
["bitfinex","SOLUSD",1741265384962,80.8,148.84,148.78,312.0]
["bitfinex","SOLUSD",1741265385161,80.8,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741265385737,80.8,148.83,148.77,49.49710497]
["bitfinex","SOLUSD",1741265385938,80.8,148.83,148.77,49.3549434]
["bitfinex","SOLUSD",1741265386155,87.5192,148.83,148.72,23.5341]
["bitfinex","SOLUSD",1741265386470,80.8,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741265387147,80.8,148.81,148.75,49.3549434]
["bitfinex","SOLUSD",1741265387347,80.8,148.8,148.71,49.3549434]
["bitfinex","SOLUSD",1741265387555,6.7195,148.82,148.66,16.8164]
["bitfinex","SOLUSD",1741265387556,80.8,148.79,148.66,16.8164]
["bitfinex","SOLUSD",1741265387762,23.5183,148.82,148.68,49.3549434]
["bitfinex","SOLUSD",1741265387763,80.8,148.78,148.68,49.3549434]
["bitfinex","SOLUSD",1741265387934,80.8,148.78,148.69,0.14216157]
["bitfinex","SOLUSD",1741265388136,80.8,148.77,148.67,49.3549434]
["bitfinex","SOLUSD",1741265388334,80.8,148.77,148.69,312.0]
["bitfinex","SOLUSD",1741265388569,80.8,148.76,148.69,312.0]
["bitfinex","SOLUSD",1741265389060,87.5226,148.76,148.69,318.7253]
["bitfinex","SOLUSD",1741265389437,87.5226,148.76,148.69,312.0]
["bitfinex","SOLUSD",1741265390065,87.5226,148.76,148.71,0.033]
["bitfinex","SOLUSD",1741265390464,80.8,148.75,148.71,0.033]
["bitfinex","SOLUSD",1741265390771,80.8,148.74,148.71,0.033]
["bitfinex","SOLUSD",1741265391539,80.8,148.74,148.71,49.3879434]
["bitfinex","SOLUSD",1741265391762,33.5877,148.87,148.73,49.49710497]
["bitfinex","SOLUSD",1741265391763,80.8,148.81,148.73,49.49710497]
["bitfinex","SOLUSD",1741265392072,7.36,148.84,148.71,0.033]
["bitfinex","SOLUSD",1741265392073,20.0,148.77,148.71,0.033]
["bitfinex","SOLUSD",1741265392239,0.28432314,148.75,148.71,0.033]
["bitfinex","SOLUSD",1741265392439,80.8,148.74,148.71,0.033]
["bitfinex","SOLUSD",1741265392671,90.7257,148.8,148.71,0.033]
["bitfinex","SOLUSD",1741265392672,80.8,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741265392964,28.51637481,148.82,148.72,7.38]
["bitfinex","SOLUSD",1741265393171,6.7168,148.88,148.72,7.38]
["bitfinex","SOLUSD",1741265393172,16.792,148.88,148.77,49.49710497]
["bitfinex","SOLUSD",1741265393369,80.8,148.87,148.77,49.49710497]
["bitfinex","SOLUSD",1741265393547,80.8,148.87,148.77,0.14216157]
["bitfinex","SOLUSD",1741265394078,80.8,148.87,148.79,0.14216157]
["bitfinex","SOLUSD",1741265394383,80.8,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741265395140,80.8,148.87,148.77,49.3549434]
["bitfinex","SOLUSD",1741265395372,80.8,148.87,148.78,0.14216157]
["bitfinex","SOLUSD",1741265395558,80.8,148.87,148.78,49.49710497]
["bitfinex","SOLUSD",1741265395878,80.8,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741265396278,80.8,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1741265396569,80.8,148.86,148.75,6.7226]
["bitfinex","SOLUSD",1741265396768,80.8,148.85,148.72,6.724]
["bitfinex","SOLUSD",1741265396963,81.08432314,148.84,148.71,0.033]
["bitfinex","SOLUSD",1741265397163,80.8,148.84,148.73,49.3549434]
["bitfinex","SOLUSD",1741265397337,80.8,148.84,148.76,0.14216157]
["bitfinex","SOLUSD",1741265397542,108.3835827,148.9,148.76,0.14216157]
["bitfinex","SOLUSD",1741265397750,0.28432314,148.88,148.76,0.14216157]
["bitfinex","SOLUSD",1741265397953,20.0,148.84,148.73,49.49710497]
["bitfinex","SOLUSD",1741265398143,80.8,148.83,148.73,0.14216157]
["bitfinex","SOLUSD",1741265398361,80.8,148.82,148.71,0.033]
["bitfinex","SOLUSD",1741265398559,80.8,148.81,148.71,0.033]
["bitfinex","SOLUSD",1741265398777,80.8,148.8,148.71,0.033]
["bitfinex","SOLUSD",1741265398955,80.8,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741265399359,80.8,148.78,148.71,0.033]
["bitfinex","SOLUSD",1741265399662,80.8,148.77,148.71,0.033]
["bitfinex","SOLUSD",1741265399980,20.0,148.8,148.71,49.3879434]
["bitfinex","SOLUSD",1741265400183,80.8,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741265400692,20.0,148.8,148.71,0.033]
["bitfinex","SOLUSD",1741265400693,80.8,148.78,148.71,0.033]
["bitfinex","SOLUSD",1741265400990,80.8,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741265401191,20.0,148.83,148.75,18.79181043]
["bitfinex","SOLUSD",1741265401358,80.8,148.84,148.75,68.14675383]
["bitfinex","SOLUSD",1741265401777,80.8,148.89,148.79,49.49710497]
["bitfinex","SOLUSD",1741265401992,80.8,148.88,148.79,49.49710497]
["bitfinex","SOLUSD",1741265402200,80.8,148.88,148.79,18.79181043]
["bitfinex","SOLUSD",1741265402386,80.8,148.88,148.77,0.14216157]
["bitfinex","SOLUSD",1741265402877,80.8,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741265403074,7.36,148.96,148.82,68.14675383]
["bitfinex","SOLUSD",1741265403285,80.8,148.95,148.84,49.49710497]
["bitfinex","SOLUSD",1741265403488,80.8,148.94,148.86,0.14216157]
["bitfinex","SOLUSD",1741265403676,80.8,148.93,148.86,0.14216157]
["bitfinex","SOLUSD",1741265403883,20.0,148.9,148.79,16.801]
["bitfinex","SOLUSD",1741265404181,20.0,148.86,148.75,81.3]
["bitfinex","SOLUSD",1741265404394,80.8,148.85,148.74,49.3549434]
["bitfinex","SOLUSD",1741265404577,80.8,148.85,148.72,6.724]
["bitfinex","SOLUSD",1741265404578,7.38,148.89,148.77,68.00459226]
["bitfinex","SOLUSD",1741265404782,7.38,148.89,148.8,0.14216157]
["bitfinex","SOLUSD",1741265404968,80.8,148.88,148.8,49.49710497]
["bitfinex","SOLUSD",1741265405164,80.8,148.87,148.74,81.3]
["bitfinex","SOLUSD",1741265405368,80.8,148.86,148.74,88.0231]
["bitfinex","SOLUSD",1741265405595,80.8,148.86,148.75,18.64964886]
["bitfinex","SOLUSD",1741265405896,80.8,148.86,148.77,49.3879434]
["bitfinex","SOLUSD",1741265406097,80.8,148.86,148.79,49.3549434]
["bitfinex","SOLUSD",1741265406285,80.8,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741265407200,87.5181,148.85,148.77,0.033]
["bitfinex","SOLUSD",1741265407386,80.8,148.84,148.77,0.033]
["bitfinex","SOLUSD",1741265407570,80.8,148.87,148.77,49.3879434]
["bitfinex","SOLUSD",1741265407903,80.8,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741265408202,0.03,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741265408493,80.8,148.87,148.77,0.033]
["bitfinex","SOLUSD",1741265408697,0.03,148.88,148.82,68.14675383]
["bitfinex","SOLUSD",1741265408999,0.03,148.88,148.86,18.79181043]
["bitfinex","SOLUSD",1741265409173,0.03,148.88,148.86,56.21460497]
["bitfinex","SOLUSD",1741265409370,0.03,148.88,148.87,68.43107697]
["bitfinex","SOLUSD",1741265409695,0.03,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741265410799,0.03,148.88,148.81,49.3549434]
["bitfinex","SOLUSD",1741265411184,80.8,148.87,148.77,0.033]
["bitfinex","SOLUSD",1741265411402,80.8,148.86,148.77,49.3879434]
["bitfinex","SOLUSD",1741265411565,0.28432314,148.82,148.71,0.033]
["bitfinex","SOLUSD",1741265411765,20.0,148.78,148.71,0.033]
["bitfinex","SOLUSD",1741265411985,20.0,148.74,148.71,0.033]
["bitfinex","SOLUSD",1741265412187,80.8,148.76,148.71,0.033]
["bitfinex","SOLUSD",1741265412805,20.0,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741265413101,80.8,148.78,148.71,0.033]
["bitfinex","SOLUSD",1741265413304,20.0,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741265413470,20.0,148.79,148.72,0.14216157]
["bitfinex","SOLUSD",1741265414000,26.7212,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741265414200,26.7212,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741265415305,43.5234,148.79,148.71,0.033]
["bitfinex","SOLUSD",1741265415512,80.8,148.8,148.71,0.17516157]
["bitfinex","SOLUSD",1741265415675,80.8,148.84,148.74,49.49710497]
["bitfinex","SOLUSD",1741265416004,87.5173,148.87,148.78,0.14216157]
["bitfinex","SOLUSD",1741265416477,80.8,148.86,148.73,0.14216157]
["bitfinex","SOLUSD",1741265416679,80.8,148.85,148.71,0.033]
["bitfinex","SOLUSD",1741265416999,80.8,148.84,148.71,0.033]
["bitfinex","SOLUSD",1741265417189,80.8,148.84,148.73,0.14216157]
["bitfinex","SOLUSD",1741265417497,23.5166,148.83,148.73,0.14216157]
["bitfinex","SOLUSD",1741265417679,80.8,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741265418295,88.3,148.87,148.78,0.14216157]
["bitfinex","SOLUSD",1741265418471,80.8,148.86,148.79,0.14216157]
["bitfinex","SOLUSD",1741265418898,80.8,148.86,148.79,49.49710497]
["bitfinex","SOLUSD",1741265419206,0.03,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741265419383,0.03,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741265419878,0.03,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741265420197,80.83,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741265420382,0.03,148.88,148.83,49.49710497]
["bitfinex","SOLUSD",1741265420588,0.03,148.88,148.87,312.14216157]
["bitfinex","SOLUSD",1741265421283,20.0,148.87,148.76,8.0945]
["bitfinex","SOLUSD",1741265421486,6.7177,148.86,148.77,49.3549434]
["bitfinex","SOLUSD",1741265421705,6.7177,148.86,148.79,0.14216157]
["bitfinex","SOLUSD",1741265421881,6.7177,148.86,148.79,18.79181043]
["bitfinex","SOLUSD",1741265422085,0.03,148.88,148.83,51.06210497]
["bitfinex","SOLUSD",1741265422284,0.03,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741265422679,0.03,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741265423403,0.03,148.88,148.84,49.49710497]
["bitfinex","SOLUSD",1741265423596,0.03,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741265423798,0.03,148.88,148.87,49.49710497]
["bitfinex","SOLUSD",1741265423978,0.03,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1741265424178,0.03,148.88,148.87,312.0]
["bitfinex","SOLUSD",1741265424475,0.03,148.88,148.87,312.14216157]
["bitfinex","SOLUSD",1741265425107,0.03,148.88,148.87,380.43107697]
["bitfinex","SOLUSD",1741265425296,0.03,148.88,148.87,463.23967697]
["bitfinex","SOLUSD",1741265425494,6.7126,148.98,148.91,0.14216157]
["bitfinex","SOLUSD",1741265426492,6.7126,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741265426779,23.4933,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1741265427108,20.0,148.94,148.88,6.0114]
["bitfinex","SOLUSD",1741265427312,80.8,148.93,148.87,1.5086]
["bitfinex","SOLUSD",1741265427482,80.8,148.92,148.87,1.5086]
["bitfinex","SOLUSD",1741265427679,80.8,148.91,148.84,6.6548]
["bitfinex","SOLUSD",1741265428100,80.8,148.9,148.82,1.6157]
["bitfinex","SOLUSD",1741265428492,80.8,148.9,148.82,50.9706434]
["bitfinex","SOLUSD",1741265428794,80.8,148.89,148.82,313.6157]
["bitfinex","SOLUSD",1741265428977,80.8,148.89,148.8,6.85224235]
["bitfinex","SOLUSD",1741265429182,80.8,148.88,148.8,6.85224235]
["bitfinex","SOLUSD",1741265429680,33.575,148.92,148.78,1.5823]
["bitfinex","SOLUSD",1741265429681,104.3103,148.87,148.78,1.5823]
["bitfinex","SOLUSD",1741265429896,80.8,148.86,148.78,8.3036]
["bitfinex","SOLUSD",1741265430107,80.8,148.86,148.79,0.14216157]
["bitfinex","SOLUSD",1741265430320,80.8,148.86,148.79,18.79181043]
["bitfinex","SOLUSD",1741265430683,80.8,148.86,148.79,68.14675383]
["bitfinex","SOLUSD",1741265431085,6.7172,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741265431609,6.7168,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741265431910,6.7168,148.88,148.8,0.14216157]
["bitfinex","SOLUSD",1741265432087,6.7168,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741265432490,23.5088,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741265432710,6.7168,148.88,148.8,0.14216157]
["bitfinex","SOLUSD",1741265433709,23.5088,148.88,148.8,6.86236157]
["bitfinex","SOLUSD",1741265433911,23.5088,148.88,148.79,81.3]
["bitfinex","SOLUSD",1741265434098,23.5088,148.88,148.79,130.6549434]
["bitfinex","SOLUSD",1741265434296,23.5088,148.88,148.8,18.79181043]
["bitfinex","SOLUSD",1741265434715,6.7168,148.88,148.8,68.14675383]
["bitfinex","SOLUSD",1741265435091,6.7168,148.88,148.8,18.79181043]
["bitfinex","SOLUSD",1741265435418,6.7168,148.88,148.8,68.14675383]
["bitfinex","SOLUSD",1741265435707,6.7168,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741265436013,80.8,148.89,148.84,49.49710497]
["bitfinex","SOLUSD",1741265436238,0.03,148.9,148.84,49.49710497]
["bitfinex","SOLUSD",1741265436429,0.03,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741265436723,6.746,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741265437024,6.746,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741265437025,0.03,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741265437226,0.03,148.9,148.85,1.65756157]
["bitfinex","SOLUSD",1741265437525,0.03,148.9,148.85,20.30721043]
["bitfinex","SOLUSD",1741265437711,0.03,148.9,148.85,1.65756157]
["bitfinex","SOLUSD",1741265437906,0.03,148.9,148.85,8.37566157]
["bitfinex","SOLUSD",1741265438530,0.03,148.9,148.85,76.38025383]
["bitfinex","SOLUSD",1741265438826,0.03,148.9,148.85,8.37566157]
["bitfinex","SOLUSD",1741265439015,0.03,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741265439733,0.03,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741265440405,0.03,148.9,148.86,6.85976157]
["bitfinex","SOLUSD",1741265440606,0.03,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741265440830,0.03,148.9,148.88,49.49710497]
["bitfinex","SOLUSD",1741265441036,0.03,148.9,148.89,18.79181043]
["bitfinex","SOLUSD",1741265441529,0.03,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741265442511,0.03,148.9,148.87,312.0]
["bitfinex","SOLUSD",1741265442719,0.03,148.9,148.84,87.4491]
["bitfinex","SOLUSD",1741265442929,0.03,148.9,148.85,68.00459226]
["bitfinex","SOLUSD",1741265443125,0.03,148.9,148.86,49.3549434]
["bitfinex","SOLUSD",1741265443324,0.03,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741265443734,0.03,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741265443932,0.03,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741265444139,0.03,148.9,148.88,20.39011043]
["bitfinex","SOLUSD",1741265444434,0.03,148.9,148.88,69.74505383]
["bitfinex","SOLUSD",1741265445019,0.03,148.9,148.88,20.39011043]
["bitfinex","SOLUSD",1741265445331,0.03,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741265445712,0.03,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741265446110,0.03,148.9,148.89,18.79181043]
["bitfinex","SOLUSD",1741265446330,0.03,148.9,148.89,100.09181043]
["bitfinex","SOLUSD",1741265447638,0.03,148.9,148.89,106.80811043]
["bitfinex","SOLUSD",1741265448333,0.03,148.9,148.89,100.09181043]
["bitfinex","SOLUSD",1741265448515,0.03,148.9,148.86,88.0174]
["bitfinex","SOLUSD",1741265448717,0.03,148.9,148.87,18.79181043]
["bitfinex","SOLUSD",1741265448941,0.03,148.9,148.84,89.0814]
["bitfinex","SOLUSD",1741265449131,0.03,148.9,148.85,312.0]
["bitfinex","SOLUSD",1741265449329,0.03,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741265449943,0.03,148.9,148.83,49.78142811]
["bitfinex","SOLUSD",1741265450117,0.03,148.9,148.83,7.14518471]
["bitfinex","SOLUSD",1741265450944,0.03,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741265451127,0.03,148.9,148.85,51.1915735]
["bitfinex","SOLUSD",1741265451338,0.03,148.9,148.85,0.42648471]
["bitfinex","SOLUSD",1741265451736,0.03,148.9,148.85,49.78142811]
["bitfinex","SOLUSD",1741265452126,0.03,148.9,148.87,18.79181043]
["bitfinex","SOLUSD",1741265452338,0.03,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741265452635,0.03,148.9,148.86,312.0]
["bitfinex","SOLUSD",1741265453536,0.03,148.9,148.84,0.14216157]
["bitfinex","SOLUSD",1741265454321,0.03,148.9,148.84,6.86076157]
["bitfinex","SOLUSD",1741265454519,0.03,148.9,148.84,56.21570497]
["bitfinex","SOLUSD",1741265454721,0.03,148.9,148.84,6.86076157]
["bitfinex","SOLUSD",1741265455744,0.03,148.9,148.84,23.65726157]
["bitfinex","SOLUSD",1741265456247,0.03,148.9,148.84,6.86076157]
["bitfinex","SOLUSD",1741265456446,0.03,148.9,148.89,312.14216157]
["bitfinex","SOLUSD",1741265457521,0.03,148.9,148.89,337.50811043]
["bitfinex","SOLUSD",1741265459327,0.03,148.9,148.89,418.80811043]
["bitfinex","SOLUSD",1741265462252,0.03,148.9,148.89,393.44216157]
["bitfinex","SOLUSD",1741265462451,0.03,148.9,148.89,400.15846157]
["bitfinex","SOLUSD",1741265462837,0.03,148.9,148.89,418.80811043]
["bitfinex","SOLUSD",1741265463157,0.03,148.9,148.89,468.44737697]
["bitfinex","SOLUSD",1741265463642,0.03,148.9,148.89,602.94737697]
["bitfinex","SOLUSD",1741265465555,0.03,148.9,148.89,652.94737697]
["bitfinex","SOLUSD",1741265465864,0.03,148.9,148.89,602.94737697]
["bitfinex","SOLUSD",1741265466667,0.03,148.99,148.91,50.0]
["bitfinex","SOLUSD",1741265466836,0.03,148.99,148.94,49.49710497]
["bitfinex","SOLUSD",1741265467159,0.03,148.99,148.94,81.44216157]
["bitfinex","SOLUSD",1741265467665,0.03,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741265467970,0.03,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741265468135,0.03,148.99,148.98,149.73107697]
["bitfinex","SOLUSD",1741265468335,0.03,148.99,148.98,100.09181043]
["bitfinex","SOLUSD",1741265468742,0.03,148.99,148.98,81.44216157]
["bitfinex","SOLUSD",1741265469063,0.03,148.99,148.98,100.09181043]
["bitfinex","SOLUSD",1741265469756,0.03,148.99,148.98,412.09181043]
["bitfinex","SOLUSD",1741265470432,0.03,148.99,148.98,461.44675383]
["bitfinex","SOLUSD",1741265470643,0.03,148.99,148.98,412.09181043]
["bitfinex","SOLUSD",1741265470959,0.03,148.99,148.98,468.44337697]
["bitfinex","SOLUSD",1741265471255,0.03,148.99,148.98,602.94337697]
["bitfinex","SOLUSD",1741265471659,0.03,148.99,148.98,595.94675383]
["bitfinex","SOLUSD",1741265471862,0.03,148.99,148.98,546.59181043]
["bitfinex","SOLUSD",1741265472463,0.03,148.99,148.98,602.94337697]
["bitfinex","SOLUSD",1741265472647,0.03,148.99,148.98,595.94675383]
["bitfinex","SOLUSD",1741265472839,0.03,148.99,148.98,602.94337697]
["bitfinex","SOLUSD",1741265474355,0.03,149.03,149.0,50.0]
["bitfinex","SOLUSD",1741265474554,0.03,149.03,149.02,49.38784827]
["bitfinex","SOLUSD",1741265475663,0.03,149.03,149.02,265.18784827]
["bitfinex","SOLUSD",1741265475976,6.1792,149.13,149.05,19.07613357]
["bitfinex","SOLUSD",1741265476151,6.1792,149.13,149.08,19.07613357]
["bitfinex","SOLUSD",1741265476347,6.1792,149.13,149.08,100.37613357]
["bitfinex","SOLUSD",1741265476546,0.03,149.14,149.08,100.37613357]
["bitfinex","SOLUSD",1741265476749,0.03,149.14,149.08,130.68784827]
["bitfinex","SOLUSD",1741265476950,6.7351,149.14,149.08,100.37613357]
["bitfinex","SOLUSD",1741265477176,6.7351,149.14,149.08,100.09181043]
["bitfinex","SOLUSD",1741265477555,6.7351,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741265477750,6.7351,149.14,149.04,215.8]
["bitfinex","SOLUSD",1741265478074,6.706,149.12,149.04,81.3]
["bitfinex","SOLUSD",1741265478274,23.471,149.12,149.05,18.64964886]
["bitfinex","SOLUSD",1741265478663,80.8,149.11,149.04,81.3]
["bitfinex","SOLUSD",1741265479050,80.8,149.11,149.05,18.79181043]
["bitfinex","SOLUSD",1741265479563,80.8,149.11,149.05,0.14216157]
["bitfinex","SOLUSD",1741265480083,8.3134,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741265480381,80.8,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741265480559,80.8,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741265482283,6.7087,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741265483088,1.6061,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741265483253,25.0817,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741265483458,105.8817,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741265484556,105.8817,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741265485666,80.8,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741265485875,80.8,149.07,148.96,81.3]
["bitfinex","SOLUSD",1741265486056,87.2919,149.06,148.96,81.3]
["bitfinex","SOLUSD",1741265486376,1.52,149.04,148.93,88.0144]
["bitfinex","SOLUSD",1741265486574,80.8,149.03,148.92,0.21324235]
["bitfinex","SOLUSD",1741265486778,20.0,148.99,148.92,81.51324235]
["bitfinex","SOLUSD",1741265486982,100.8,148.99,148.92,81.51324235]
["bitfinex","SOLUSD",1741265487485,6.2503,148.98,148.92,81.51324235]
["bitfinex","SOLUSD",1741265487650,6.0503,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741265487855,80.8,148.99,148.93,18.79181043]
["bitfinex","SOLUSD",1741265488053,1.52,149.04,148.95,0.14216157]
["bitfinex","SOLUSD",1741265488054,80.8,149.03,148.95,0.14216157]
["bitfinex","SOLUSD",1741265488275,6.7105,149.02,148.95,18.79181043]
["bitfinex","SOLUSD",1741265488574,6.7105,149.02,148.95,100.09181043]
["bitfinex","SOLUSD",1741265488756,6.7105,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741265489081,80.8,149.03,148.98,18.79181043]
["bitfinex","SOLUSD",1741265489271,89.1544,149.07,148.98,49.10352513]
["bitfinex","SOLUSD",1741265489484,8.3544,149.07,148.98,130.40352513]
["bitfinex","SOLUSD",1741265489769,1.6461,149.07,149.0,18.79181043]
["bitfinex","SOLUSD",1741265489972,6.7074,149.09,149.0,18.79181043]
["bitfinex","SOLUSD",1741265490278,6.7074,149.09,149.0,100.09181043]
["bitfinex","SOLUSD",1741265490463,6.7074,149.09,149.0,106.80291043]
["bitfinex","SOLUSD",1741265490664,20.0,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741265490963,6.2935,149.0,148.92,81.51324235]
["bitfinex","SOLUSD",1741265491174,80.8,148.99,148.92,0.21324235]
["bitfinex","SOLUSD",1741265491490,80.8,148.98,148.9,0.033]
["bitfinex","SOLUSD",1741265491864,80.8,148.98,148.9,88.0489]
["bitfinex","SOLUSD",1741265492174,80.8,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741265492374,87.5123,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741265492760,13.0049,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741265492965,110.5834,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741265493160,80.8,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741265493882,20.0,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741265494066,1.5813,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741265494267,87.5143,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741265494466,80.8,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741265494780,80.8,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741265494995,80.8,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741265495164,87.4315,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741265496170,80.8,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741265496578,87.2932,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741265498179,94.0073,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741265498758,87.2932,148.94,148.9,312.033]
["bitfinex","SOLUSD",1741265499393,80.8,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741265499887,80.8,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741265499888,20.0,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741265500283,80.8,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741265500465,87.5142,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741265500793,16.7821,148.97,148.9,0.033]
["bitfinex","SOLUSD",1741265500794,80.8,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741265501088,87.5133,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741265501481,80.8,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741265501881,20.0,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741265502270,80.8,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741265502471,20.0,148.91,148.9,312.033]
["bitfinex","SOLUSD",1741265502664,20.0,148.91,148.9,312.17516157]
["bitfinex","SOLUSD",1741265502882,20.0,148.91,148.9,312.033]
["bitfinex","SOLUSD",1741265503077,80.8,148.93,148.9,312.033]
["bitfinex","SOLUSD",1741265503279,80.8,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1741265503480,80.8,148.97,148.91,30.45387627]
["bitfinex","SOLUSD",1741265503970,80.8,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1741265504294,80.8,148.97,148.91,30.45387627]
["bitfinex","SOLUSD",1741265504467,80.8,148.97,148.93,6.85636157]
["bitfinex","SOLUSD",1741265504663,80.8,148.97,148.93,30.45387627]
["bitfinex","SOLUSD",1741265504867,80.8,148.97,148.92,30.45387627]
["bitfinex","SOLUSD",1741265505265,87.5111,149.01,148.94,0.14216157]
["bitfinex","SOLUSD",1741265505780,0.03,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741265506281,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265508582,20.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265509691,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265510080,20.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265510502,26.7423,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265511396,26.7423,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741265512094,0.03,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741265512295,6.7423,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741265512478,0.03,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741265514399,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265515508,20.0,148.96,148.91,0.033]
["bitfinex","SOLUSD",1741265515696,100.8,148.96,148.91,0.033]
["bitfinex","SOLUSD",1741265516691,23.4977,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741265517089,6.7136,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741265518494,6.7136,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741265519001,23.4977,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741265519402,86.8342,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741265520012,20.0,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741265520799,6.7145,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265522220,87.5142,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741265522879,104.2994,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741265523382,80.8,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265524811,6.715,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741265525387,87.5147,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741265526003,6.7147,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741265526709,23.4979,148.95,148.92,0.14216157]
["bitfinex","SOLUSD",1741265527081,23.4979,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741265527288,20.0,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741265527698,80.8,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741265528213,6.7136,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741265528587,97.5819,148.97,148.91,0.033]
["bitfinex","SOLUSD",1741265528911,6.7132,148.96,148.91,30.77119941]
["bitfinex","SOLUSD",1741265529112,0.03,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741265529799,0.03,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741265529999,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265532319,0.03,148.98,148.91,215.833]
["bitfinex","SOLUSD",1741265532494,20.03,148.98,148.91,81.333]
["bitfinex","SOLUSD",1741265532694,20.03,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741265533208,6.7127,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741265533400,20.03,148.98,148.92,49.10352513]
["bitfinex","SOLUSD",1741265533714,20.03,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741265534013,0.03,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741265534419,0.03,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741265535222,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265536096,0.03,148.98,148.97,361.10352513]
["bitfinex","SOLUSD",1741265536515,0.03,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741265537031,0.03,148.98,148.97,450.37754827]
["bitfinex","SOLUSD",1741265537193,0.03,148.98,148.97,457.09024827]
["bitfinex","SOLUSD",1741265537708,87.5083,149.07,148.98,19.07613357]
["bitfinex","SOLUSD",1741265537921,6.7083,149.07,149.01,18.79181043]
["bitfinex","SOLUSD",1741265538229,80.8,149.06,148.96,81.3]
["bitfinex","SOLUSD",1741265538522,80.8,149.05,148.96,81.3]
["bitfinex","SOLUSD",1741265538726,86.8441,149.05,148.96,81.3]
["bitfinex","SOLUSD",1741265538939,80.8,149.04,148.93,223.98154235]
["bitfinex","SOLUSD",1741265539101,6.0441,149.05,148.93,89.48154235]
["bitfinex","SOLUSD",1741265539102,80.8,149.03,148.93,89.48154235]
["bitfinex","SOLUSD",1741265539299,23.4867,149.02,148.94,0.14216157]
["bitfinex","SOLUSD",1741265540602,23.4867,149.02,148.94,18.79181043]
["bitfinex","SOLUSD",1741265540808,23.4867,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741265540809,6.7105,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741265541006,23.4836,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741265541230,16.774,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741265541407,16.774,149.04,148.97,0.14216157]
["bitfinex","SOLUSD",1741265543503,16.774,149.04,148.97,0.17516157]
["bitfinex","SOLUSD",1741265544306,16.774,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741265545334,20.0,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741265545538,23.4804,149.06,148.99,0.14216157]
["bitfinex","SOLUSD",1741265546529,57.0239,149.06,148.99,0.14216157]
["bitfinex","SOLUSD",1741265546731,23.4804,149.06,148.99,0.14216157]
["bitfinex","SOLUSD",1741265546937,23.4804,149.06,148.99,100.09181043]
["bitfinex","SOLUSD",1741265547108,23.4804,149.06,148.99,130.40352513]
["bitfinex","SOLUSD",1741265547521,0.03,149.07,148.99,130.40352513]
["bitfinex","SOLUSD",1741265547830,0.03,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741265548230,0.03,149.07,149.04,49.10352513]
["bitfinex","SOLUSD",1741265549227,0.03,149.13,149.04,130.40352513]
["bitfinex","SOLUSD",1741265549430,0.03,149.13,149.06,18.79181043]
["bitfinex","SOLUSD",1741265549635,0.03,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741265549838,0.03,149.13,149.08,81.44216157]
["bitfinex","SOLUSD",1741265550341,6.7355,149.13,149.08,81.44216157]
["bitfinex","SOLUSD",1741265551140,23.4993,149.13,149.08,81.44216157]
["bitfinex","SOLUSD",1741265551342,23.4993,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741265551643,16.7938,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741265551840,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741265552239,0.03,149.13,149.09,55.62232513]
["bitfinex","SOLUSD",1741265552441,0.03,149.13,149.11,30.45387627]
["bitfinex","SOLUSD",1741265552746,0.03,149.13,149.12,49.38784827]
["bitfinex","SOLUSD",1741265552920,0.03,149.13,149.12,130.68784827]
["bitfinex","SOLUSD",1741265553723,0.03,149.13,149.12,138.80146351]
["bitfinex","SOLUSD",1741265553936,6.702,149.21,149.13,19.07613357]
["bitfinex","SOLUSD",1741265554141,6.702,149.21,149.16,18.79181043]
["bitfinex","SOLUSD",1741265554343,6.702,149.21,149.16,100.09181043]
["bitfinex","SOLUSD",1741265554848,0.03,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741265555069,6.7316,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741265555443,6.7316,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741265555746,0.03,149.22,149.21,30.45387627]
["bitfinex","SOLUSD",1741265556043,0.03,149.22,149.21,265.18784827]
["bitfinex","SOLUSD",1741265556928,0.03,149.22,149.21,234.87613357]
["bitfinex","SOLUSD",1741265557150,0.03,149.22,149.21,81.44216157]
["bitfinex","SOLUSD",1741265557727,0.03,149.22,149.21,81.3]
["bitfinex","SOLUSD",1741265558058,0.03,149.22,149.21,81.44216157]
["bitfinex","SOLUSD",1741265558349,0.03,149.22,149.21,312.0]
["bitfinex","SOLUSD",1741265558750,0.03,149.22,149.21,312.14216157]
["bitfinex","SOLUSD",1741265558948,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741265559152,0.03,149.22,149.15,81.3]
["bitfinex","SOLUSD",1741265559336,0.03,149.22,149.11,1.5011]
["bitfinex","SOLUSD",1741265559337,80.83,149.22,149.11,82.8011]
["bitfinex","SOLUSD",1741265559542,80.8,149.21,149.06,215.833]
["bitfinex","SOLUSD",1741265559734,23.4584,149.2,149.06,252.8533147]
["bitfinex","SOLUSD",1741265559937,80.8,149.19,149.07,19.07613357]
["bitfinex","SOLUSD",1741265560160,80.8,149.19,149.07,49.38784827]
["bitfinex","SOLUSD",1741265560332,80.8,149.19,149.07,19.07613357]
["bitfinex","SOLUSD",1741265560548,80.8,149.18,149.07,81.3]
["bitfinex","SOLUSD",1741265560744,82.3524,149.17,149.06,0.033]
["bitfinex","SOLUSD",1741265560967,86.8295,149.16,149.06,0.033]
["bitfinex","SOLUSD",1741265561749,20.0,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741265562058,20.0,149.11,149.06,312.033]
["bitfinex","SOLUSD",1741265562353,20.0,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741265562766,20.0,149.11,149.06,312.033]
["bitfinex","SOLUSD",1741265562939,20.0,149.11,149.06,0.033]
["bitfinex","SOLUSD",1741265563264,56.9894,149.15,149.06,0.033]
["bitfinex","SOLUSD",1741265563265,20.0,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741265563839,6.7073,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741265565846,16.7681,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741265566162,80.8,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741265568268,6.7055,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741265568654,23.4693,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741265569651,23.4993,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741265569972,23.4993,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741265570569,23.4993,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741265572773,6.7355,149.13,149.07,0.42648471]
["bitfinex","SOLUSD",1741265573556,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265573962,0.03,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741265574170,0.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741265574890,0.03,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741265576179,20.03,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741265577181,20.0,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741265578269,0.03,149.13,149.07,49.10352513]
["bitfinex","SOLUSD",1741265578490,0.03,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741265579163,20.0,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741265580186,20.0,149.12,149.07,312.14216157]
["bitfinex","SOLUSD",1741265580377,20.0,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741265581593,100.8,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741265583465,100.8,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741265584063,0.03,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741265584680,0.03,149.13,149.06,0.033]
["bitfinex","SOLUSD",1741265585061,93.8563,149.12,149.06,0.033]
["bitfinex","SOLUSD",1741265585264,0.28432314,149.1,149.06,0.033]
["bitfinex","SOLUSD",1741265585585,82.4067,149.11,148.97,0.033]
["bitfinex","SOLUSD",1741265585586,20.933972,149.08,148.97,0.033]
["bitfinex","SOLUSD",1741265585792,80.8,149.07,148.97,0.033]
["bitfinex","SOLUSD",1741265586557,6.1845,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741265586768,80.8,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741265587473,20.0,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741265587688,6.1845,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741265587689,80.8,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741265589275,20.0,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741265590399,6.1845,149.05,148.98,30.3117147]
["bitfinex","SOLUSD",1741265590698,6.1845,149.05,148.98,30.45387627]
["bitfinex","SOLUSD",1741265590865,86.9845,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741265591067,80.8,149.04,148.98,312.14216157]
["bitfinex","SOLUSD",1741265591961,80.8,149.03,148.98,312.14216157]
["bitfinex","SOLUSD",1741265593776,80.8,149.03,148.98,312.0]
["bitfinex","SOLUSD",1741265593989,80.8,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741265594491,20.0,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741265595102,80.8,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741265595288,6.1845,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741265595799,6.1845,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741265596485,80.8,149.08,149.0,18.79181043]
["bitfinex","SOLUSD",1741265596691,80.8,149.08,149.02,0.14216157]
["bitfinex","SOLUSD",1741265598282,80.8,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741265598484,80.8,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741265598664,80.8,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1741265599075,80.8,149.1,149.02,18.79181043]
["bitfinex","SOLUSD",1741265599295,80.8,149.12,149.04,0.14216157]
["bitfinex","SOLUSD",1741265599499,6.1431,149.13,149.04,130.68784827]
["bitfinex","SOLUSD",1741265599672,6.1431,149.13,149.04,100.37613357]
["bitfinex","SOLUSD",1741265599871,20.0,149.1,149.04,100.37613357]
["bitfinex","SOLUSD",1741265600790,6.7073,149.09,149.04,100.37613357]
["bitfinex","SOLUSD",1741265601173,6.7073,149.09,149.04,100.09181043]
["bitfinex","SOLUSD",1741265601791,6.7073,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741265601989,23.4756,149.09,149.02,81.3]
["bitfinex","SOLUSD",1741265602191,104.2756,149.09,148.99,215.8]
["bitfinex","SOLUSD",1741265602387,80.8,149.08,148.99,81.3]
["bitfinex","SOLUSD",1741265602604,23.4788,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741265603007,1.5487,149.06,148.97,81.333]
["bitfinex","SOLUSD",1741265603191,80.8,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741265604288,80.8,149.05,148.97,0.17516157]
["bitfinex","SOLUSD",1741265604691,6.7096,149.04,148.97,0.17516157]
["bitfinex","SOLUSD",1741265604892,6.7096,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741265605185,6.7096,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741265605590,6.7096,149.04,149.02,0.033]
["bitfinex","SOLUSD",1741265605916,87.5096,149.04,149.02,0.033]
["bitfinex","SOLUSD",1741265606795,6.7096,149.04,149.02,0.033]
["bitfinex","SOLUSD",1741265608912,6.7087,149.06,149.02,0.033]
["bitfinex","SOLUSD",1741265610795,6.7081,149.08,149.02,0.033]
["bitfinex","SOLUSD",1741265611315,87.5374,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741265611811,104.3057,149.09,149.02,0.17516157]
["bitfinex","SOLUSD",1741265612002,87.5374,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741265612514,87.5374,149.09,149.05,312.0]
["bitfinex","SOLUSD",1741265612515,87.5374,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741265612813,0.03,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741265613513,0.03,149.09,149.05,30.45387627]
["bitfinex","SOLUSD",1741265613919,0.03,149.09,149.05,37.16297627]
["bitfinex","SOLUSD",1741265614219,0.03,149.09,149.05,6.85126157]
["bitfinex","SOLUSD",1741265614711,0.03,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741265615716,0.03,149.09,149.03,82.8054]
["bitfinex","SOLUSD",1741265615717,0.03,149.09,149.02,0.033]
["bitfinex","SOLUSD",1741265616090,0.03,149.13,149.02,0.033]
["bitfinex","SOLUSD",1741265616091,23.44056699,149.1,149.02,0.033]
["bitfinex","SOLUSD",1741265616391,23.44056699,149.1,149.02,0.17516157]
["bitfinex","SOLUSD",1741265617012,23.44056699,149.1,149.02,18.82481043]
["bitfinex","SOLUSD",1741265618101,16.7672,149.1,149.02,0.17516157]
["bitfinex","SOLUSD",1741265618695,16.7972,149.1,149.02,312.033]
["bitfinex","SOLUSD",1741265619091,16.7972,149.1,149.03,0.14216157]
["bitfinex","SOLUSD",1741265619297,16.7972,149.1,149.03,81.44216157]
["bitfinex","SOLUSD",1741265619496,80.8,149.09,149.02,0.033]
["bitfinex","SOLUSD",1741265620098,23.4773,149.08,149.02,0.033]
["bitfinex","SOLUSD",1741265620723,6.7078,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741265621022,0.03,149.1,149.09,0.42648471]
["bitfinex","SOLUSD",1741265621395,0.03,149.1,149.09,49.38784827]
["bitfinex","SOLUSD",1741265622320,0.03,149.1,149.09,361.38784827]
["bitfinex","SOLUSD",1741265622498,0.03,149.1,149.09,368.09514827]
["bitfinex","SOLUSD",1741265624429,0.03,149.1,149.09,583.89514827]
["bitfinex","SOLUSD",1741265625723,0.03,149.1,149.09,553.58343357]
["bitfinex","SOLUSD",1741265625924,0.03,149.1,149.09,583.89514827]
["bitfinex","SOLUSD",1741265627644,0.03,149.1,149.09,449.39514827]
["bitfinex","SOLUSD",1741265631626,0.03,149.1,149.09,393.3]
["bitfinex","SOLUSD",1741265632013,0.03,149.1,149.09,393.47516157]
["bitfinex","SOLUSD",1741265632525,0.03,149.1,149.09,312.033]
["bitfinex","SOLUSD",1741265632737,0.03,149.1,149.09,0.033]
["bitfinex","SOLUSD",1741265635541,20.03,149.1,149.09,0.033]
["bitfinex","SOLUSD",1741265637318,0.03,149.1,149.09,0.033]
["bitfinex","SOLUSD",1741265637531,6.7087,149.06,149.02,0.033]
["bitfinex","SOLUSD",1741265637936,6.7087,149.06,149.02,18.68264886]
["bitfinex","SOLUSD",1741265638137,20.0,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741265638356,26.7082,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741265638846,20.0,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741265639346,26.7083,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741265641246,43.4789,149.07,149.02,0.033]
["bitfinex","SOLUSD",1741265641723,26.7083,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741265642668,6.7079,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741265642834,80.8,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741265643033,23.5042,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741265643234,16.7972,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741265644321,16.7972,149.1,149.04,81.3]
["bitfinex","SOLUSD",1741265644322,20.0,149.08,149.04,81.3]
["bitfinex","SOLUSD",1741265644632,20.0,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741265645561,26.7096,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741265648238,6.7073,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741265648548,0.03,149.1,149.03,0.033]
["bitfinex","SOLUSD",1741265648549,0.03,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741265648936,0.03,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741265649552,0.03,149.1,149.06,30.73819941]
["bitfinex","SOLUSD",1741265649741,0.03,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741265649940,0.03,149.1,149.08,18.79181043]
["bitfinex","SOLUSD",1741265650330,0.03,149.1,149.09,49.38784827]
["bitfinex","SOLUSD",1741265651151,0.03,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741265651529,0.03,149.1,149.09,56.09514827]
["bitfinex","SOLUSD",1741265651855,0.03,149.1,149.09,25.78343357]
["bitfinex","SOLUSD",1741265652027,0.03,149.1,149.09,56.09514827]
["bitfinex","SOLUSD",1741265654738,0.03,149.1,149.09,137.39514827]
["bitfinex","SOLUSD",1741265655240,0.03,149.1,149.09,167.70686297]
["bitfinex","SOLUSD",1741265655863,0.03,149.13,149.1,27.02633357]
["bitfinex","SOLUSD",1741265656163,80.83,149.22,149.12,49.38784827]
["bitfinex","SOLUSD",1741265656358,87.5316,149.22,149.16,18.79181043]
["bitfinex","SOLUSD",1741265656665,104.2853,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741265657047,87.5316,149.22,149.16,18.79181043]
["bitfinex","SOLUSD",1741265657550,87.5316,149.22,149.16,330.79181043]
["bitfinex","SOLUSD",1741265658971,87.5316,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741265659455,20.0,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741265659769,20.0,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741265660356,26.7035,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741265660980,26.7035,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741265661149,26.7035,149.18,149.1,119.5619147]
["bitfinex","SOLUSD",1741265661352,43.4617,149.18,149.09,30.3117147]
["bitfinex","SOLUSD",1741265661573,43.4617,149.18,149.08,111.82495705]
["bitfinex","SOLUSD",1741265661871,43.4617,149.18,149.1,312.0]
["bitfinex","SOLUSD",1741265662259,7.7411,149.17,149.1,312.0]
["bitfinex","SOLUSD",1741265662475,20.0,149.13,149.1,312.0]
["bitfinex","SOLUSD",1741265662656,20.0,149.12,149.08,0.21324235]
["bitfinex","SOLUSD",1741265662981,20.0,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741265663661,80.8,149.15,149.09,18.79181043]
["bitfinex","SOLUSD",1741265664170,7.7411,149.17,149.09,18.79181043]
["bitfinex","SOLUSD",1741265664377,104.2647,149.16,149.08,81.51324235]
["bitfinex","SOLUSD",1741265664548,104.2647,149.16,149.09,0.14216157]
["bitfinex","SOLUSD",1741265664973,104.2647,149.16,149.08,81.51324235]
["bitfinex","SOLUSD",1741265665217,104.2647,149.16,149.05,6.7088]
["bitfinex","SOLUSD",1741265665218,80.8,149.15,149.03,215.833]
["bitfinex","SOLUSD",1741265665352,80.8,149.14,149.04,19.07613357]
["bitfinex","SOLUSD",1741265665554,96.9425005,149.14,149.04,19.07613357]
["bitfinex","SOLUSD",1741265665865,96.9425005,149.14,149.05,312.0]
["bitfinex","SOLUSD",1741265666174,80.8,149.13,149.05,312.0]
["bitfinex","SOLUSD",1741265666477,6.706,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741265666777,6.706,149.12,149.08,18.79181043]
["bitfinex","SOLUSD",1741265667098,26.706,149.12,149.08,18.79181043]
["bitfinex","SOLUSD",1741265667256,26.706,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741265667450,43.471,149.12,149.04,81.3]
["bitfinex","SOLUSD",1741265668279,20.0,149.09,149.05,18.79181043]
["bitfinex","SOLUSD",1741265668584,26.7074,149.09,149.05,18.79181043]
["bitfinex","SOLUSD",1741265669006,43.4757,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741265669181,45.0198,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741265669379,20.0,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741265670203,80.8,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265670774,6.7087,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741265670969,23.4804,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741265671389,87.5084,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265672193,104.279,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265672381,104.279,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741265672898,104.279,149.07,149.03,312.033]
["bitfinex","SOLUSD",1741265673278,104.279,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741265673782,87.5084,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265674983,20.0,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741265675499,87.5084,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265676600,20.0,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741265676979,26.7091,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741265677588,20.0,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741265678006,87.5084,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741265678178,20.0,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741265678915,20.0,149.05,149.03,0.17516157]
["bitfinex","SOLUSD",1741265679100,23.4778,149.08,149.03,0.17516157]
["bitfinex","SOLUSD",1741265679280,80.8,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265680289,80.8,149.07,149.03,0.17516157]
["bitfinex","SOLUSD",1741265680886,80.8,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741265681089,6.7091,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741265681300,80.8,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741265681697,80.8,149.04,149.03,312.17516157]
["bitfinex","SOLUSD",1741265683513,6.7084,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741265683724,87.5079,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741265683896,6.7079,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741265684827,20.0,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741265684992,6.7073,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741265686405,6.7073,149.09,149.03,0.17516157]
["bitfinex","SOLUSD",1741265686591,23.4756,149.09,149.03,0.17516157]
["bitfinex","SOLUSD",1741265686799,16.7683,149.09,149.03,312.17516157]
["bitfinex","SOLUSD",1741265687425,16.7683,149.09,149.03,312.033]
["bitfinex","SOLUSD",1741265687608,80.8,149.08,149.03,0.033]
["bitfinex","SOLUSD",1741265689124,23.4788,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265689332,104.2788,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265689723,110.347,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741265690105,20.0,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741265690701,20.0,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741265690702,20.0,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741265690901,20.0,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741265692197,20.0,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741265692428,20.0,148.97,148.91,0.033]
["bitfinex","SOLUSD",1741265692429,20.0,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265692627,100.8,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265693708,100.8,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741265694227,107.5145,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741265694597,100.8,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741265695716,107.5145,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741265696024,20.0,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741265696828,20.0,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265697021,26.7146,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265698404,80.8,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741265699418,87.515,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741265701811,6.715,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741265702333,26.7147,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265702637,6.7147,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741265703544,6.7136,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741265704038,80.8,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741265704539,112.5872971,149.0,148.91,0.033]
["bitfinex","SOLUSD",1741265704713,20.0,148.96,148.91,0.033]
["bitfinex","SOLUSD",1741265704915,20.0,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741265705265,80.8,148.97,148.91,0.033]
["bitfinex","SOLUSD",1741265705438,80.8,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741265706116,6.7132,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741265707138,6.7132,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1741265707438,87.5129,148.97,148.92,6.19606157]
["bitfinex","SOLUSD",1741265707635,6.7114,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741265707825,16.776,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741265708024,23.486,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741265709219,6.71,149.03,148.96,44.49880956]
["bitfinex","SOLUSD",1741265709511,6.71,149.03,148.96,18.79181043]
["bitfinex","SOLUSD",1741265710130,6.7097,149.04,148.98,18.79181043]
["bitfinex","SOLUSD",1741265710435,6.7097,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741265711039,6.7097,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741265711543,23.4837,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741265712138,16.774,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741265712714,4.8138754,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741265712915,80.8,149.04,148.96,37.78570956]
["bitfinex","SOLUSD",1741265713207,80.8,149.04,148.96,119.08570956]
["bitfinex","SOLUSD",1741265713738,80.8,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741265713914,6.7091,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741265714118,23.4796,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741265714640,23.4796,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741265715034,23.4796,149.07,149.0,0.14216157]
["bitfinex","SOLUSD",1741265716935,23.4796,149.07,149.0,0.28432314]
["bitfinex","SOLUSD",1741265717151,23.4796,149.07,149.0,81.58432314]
["bitfinex","SOLUSD",1741265717941,23.4796,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1741265718126,23.4796,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741265718529,23.4796,149.07,149.01,0.28432314]
["bitfinex","SOLUSD",1741265721041,6.7082,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741265721440,16.7683,149.1,149.04,0.28432314]
["bitfinex","SOLUSD",1741265721441,6.7073,149.09,149.04,0.28432314]
["bitfinex","SOLUSD",1741265721652,6.7073,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741265721870,6.7073,149.09,149.06,100.37613357]
["bitfinex","SOLUSD",1741265722949,16.765,149.12,149.06,100.37613357]
["bitfinex","SOLUSD",1741265724217,20.0,149.1,149.06,100.37613357]
["bitfinex","SOLUSD",1741265724425,20.0,149.1,149.08,18.79181043]
["bitfinex","SOLUSD",1741265725045,6.7355,149.13,149.08,18.79181043]
["bitfinex","SOLUSD",1741265725823,6.7355,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265726225,20.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265726426,20.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741265728463,6.706,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741265729225,6.706,149.12,149.09,0.42648471]
["bitfinex","SOLUSD",1741265729427,6.706,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741265729626,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265729830,6.7356,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265730347,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265730548,0.03,149.13,149.12,18.79181043]
["bitfinex","SOLUSD",1741265730756,0.03,149.13,149.12,107.01513357]
["bitfinex","SOLUSD",1741265730938,0.03,149.13,149.12,126.0090327]
["bitfinex","SOLUSD",1741265731855,0.03,149.13,149.12,107.01513357]
["bitfinex","SOLUSD",1741265732549,0.03,149.13,149.12,106.58864886]
["bitfinex","SOLUSD",1741265732763,0.03,149.13,149.11,1.5025]
["bitfinex","SOLUSD",1741265732958,0.03,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741265733132,0.03,149.13,149.12,330.79181043]
["bitfinex","SOLUSD",1741265733340,0.03,149.13,149.12,19.07613357]
["bitfinex","SOLUSD",1741265733924,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741265734125,0.03,149.13,149.1,81.3]
["bitfinex","SOLUSD",1741265734350,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265734547,0.03,149.13,149.1,81.3]
["bitfinex","SOLUSD",1741265734950,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741265735858,0.03,149.13,149.11,18.79181043]
["bitfinex","SOLUSD",1741265736247,0.03,149.13,149.12,0.28432314]
["bitfinex","SOLUSD",1741265736448,0.03,149.13,149.12,312.42648471]
["bitfinex","SOLUSD",1741265736635,0.03,149.13,149.12,331.07613357]
["bitfinex","SOLUSD",1741265736839,0.03,149.13,149.12,337.78213357]
["bitfinex","SOLUSD",1741265737156,0.03,149.13,149.12,331.07613357]
["bitfinex","SOLUSD",1741265738345,0.03,149.13,149.12,438.0760327]
["bitfinex","SOLUSD",1741265739138,0.03,149.13,149.12,419.08213357]
["bitfinex","SOLUSD",1741265739553,0.03,149.13,149.12,412.37613357]
["bitfinex","SOLUSD",1741265739747,0.03,149.13,149.12,412.09181043]
["bitfinex","SOLUSD",1741265739960,0.03,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741265740149,0.03,149.13,149.12,330.79181043]
["bitfinex","SOLUSD",1741265741440,0.03,149.13,149.12,412.37613357]
["bitfinex","SOLUSD",1741265742868,0.03,149.13,149.12,100.37613357]
["bitfinex","SOLUSD",1741265743368,0.03,149.13,149.12,107.08213357]
["bitfinex","SOLUSD",1741265743666,0.03,149.13,149.12,126.0760327]
["bitfinex","SOLUSD",1741265743852,0.03,149.13,149.12,180.68363972]
["bitfinex","SOLUSD",1741265744046,0.03,149.13,149.12,180.7939327]
["bitfinex","SOLUSD",1741265744368,0.03,149.13,149.12,262.0939327]
["bitfinex","SOLUSD",1741265745850,0.03,149.13,149.12,574.0939327]
["bitfinex","SOLUSD",1741265746068,0.03,149.13,149.12,547.96754886]
["bitfinex","SOLUSD",1741265746448,0.03,149.13,149.12,548.39403357]
["bitfinex","SOLUSD",1741265746740,0.03,149.13,149.12,548.251872]
["bitfinex","SOLUSD",1741265747160,0.03,149.13,149.12,548.39403357]
["bitfinex","SOLUSD",1741265747576,0.03,149.13,149.12,574.0939327]
["bitfinex","SOLUSD",1741265748060,0.03,149.13,149.12,546.87613357]
["bitfinex","SOLUSD",1741265749264,0.03,149.13,149.12,412.37613357]
["bitfinex","SOLUSD",1741265751273,0.03,149.13,149.12,419.08213357]
["bitfinex","SOLUSD",1741265751573,0.03,149.13,149.12,438.0760327]
["bitfinex","SOLUSD",1741265751768,0.03,149.13,149.12,419.08213357]
["bitfinex","SOLUSD",1741265752157,0.03,149.13,149.12,572.5760327]
["bitfinex","SOLUSD",1741265764388,0.03,149.13,149.12,572.43387113]
["bitfinex","SOLUSD",1741265764868,0.03,149.13,149.12,553.58213357]
["bitfinex","SOLUSD",1741265765052,0.03,149.13,149.12,572.5760327]
["bitfinex","SOLUSD",1741265765383,0.03,149.13,149.12,553.58213357]
["bitfinex","SOLUSD",1741265766295,0.03,149.13,149.12,572.5760327]
["bitfinex","SOLUSD",1741265766606,0.03,149.13,149.12,565.69017948]
["bitfinex","SOLUSD",1741265767064,0.03,149.13,149.12,411.94964886]
["bitfinex","SOLUSD",1741265768195,0.03,149.13,149.12,412.09181043]
["bitfinex","SOLUSD",1741265768789,0.03,149.13,149.12,411.94964886]
["bitfinex","SOLUSD",1741265769374,0.03,149.13,149.12,412.09181043]
["bitfinex","SOLUSD",1741265769876,0.03,149.13,149.12,411.94964886]
["bitfinex","SOLUSD",1741265770080,0.03,149.13,149.12,412.09181043]
["bitfinex","SOLUSD",1741265770288,0.03,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741265770672,0.03,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741265771004,0.03,149.13,149.12,312.0]
["bitfinex","SOLUSD",1741265771394,0.03,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741265771770,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741265772897,0.03,149.13,149.09,0.21324235]
["bitfinex","SOLUSD",1741265773088,1.6172,149.12,149.04,81.3]
["bitfinex","SOLUSD",1741265773294,6.3266,149.11,149.04,81.3]
["bitfinex","SOLUSD",1741265773773,6.3266,149.11,149.05,18.64964886]
["bitfinex","SOLUSD",1741265773967,1.6172,149.12,149.05,112.05769477]
["bitfinex","SOLUSD",1741265774176,1.6172,149.12,149.06,0.42648471]
["bitfinex","SOLUSD",1741265774882,28.3235,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741265775184,20.0,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741265775498,0.03,149.13,149.09,18.79181043]
["bitfinex","SOLUSD",1741265775904,5.69577988,149.14,149.09,18.79181043]
["bitfinex","SOLUSD",1741265776977,6.7046,149.15,149.09,37.60695634]
["bitfinex","SOLUSD",1741265777280,6.7046,149.15,149.09,106.79891043]
["bitfinex","SOLUSD",1741265778304,6.7046,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741265778882,6.7046,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741265781102,23.4662,149.15,149.09,81.3]
["bitfinex","SOLUSD",1741265781306,23.4662,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741265781706,23.4662,149.15,149.09,81.3]
["bitfinex","SOLUSD",1741265781900,6.4646,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741265782595,23.4693,149.13,149.05,81.3]
["bitfinex","SOLUSD",1741265782790,80.8,149.12,149.03,81.333]
["bitfinex","SOLUSD",1741265782977,80.8,149.12,149.03,88.043]
["bitfinex","SOLUSD",1741265783184,80.8,149.12,149.04,18.79181043]
["bitfinex","SOLUSD",1741265783607,80.8,149.12,149.04,18.64964886]
["bitfinex","SOLUSD",1741265783790,80.8,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741265784306,6.7064,149.11,149.05,0.14216157]
["bitfinex","SOLUSD",1741265784880,6.2064,149.11,149.09,0.033]
["bitfinex","SOLUSD",1741265785274,6.2064,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741265786285,6.7055,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741265787587,6.7055,149.13,149.09,0.033]
["bitfinex","SOLUSD",1741265788884,6.7055,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741265789804,26.7052,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741265790492,26.7052,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741265791011,26.7052,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741265791407,43.4679,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741265791590,43.4679,149.14,149.09,0.17516157]
["bitfinex","SOLUSD",1741265792008,43.4679,149.14,149.09,0.033]
["bitfinex","SOLUSD",1741265792301,43.4679,149.14,149.09,0.17516157]
["bitfinex","SOLUSD",1741265792501,124.2679,149.14,149.09,0.033]
["bitfinex","SOLUSD",1741265794101,124.2679,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741265794609,124.2679,149.14,149.09,0.033]
["bitfinex","SOLUSD",1741265794980,107.5052,149.14,149.09,0.033]
["bitfinex","SOLUSD",1741265795317,26.7052,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741265797197,26.7052,149.14,149.09,18.68264886]
["bitfinex","SOLUSD",1741265797198,43.4679,149.14,149.09,0.17516157]
["bitfinex","SOLUSD",1741265797513,43.4679,149.14,149.09,312.033]
["bitfinex","SOLUSD",1741265797726,43.4679,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741265798402,43.4979,149.14,149.09,0.17516157]
["bitfinex","SOLUSD",1741265800919,26.7352,149.14,149.09,0.17516157]
["bitfinex","SOLUSD",1741265801216,26.7352,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741265801394,26.7351,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741265802593,0.03,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741265803512,0.03,149.14,149.11,25.49821043]
["bitfinex","SOLUSD",1741265804621,0.03,149.14,149.12,0.28432314]
["bitfinex","SOLUSD",1741265805736,0.03,149.14,149.13,330.79181043]
["bitfinex","SOLUSD",1741265806803,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741265809827,0.03,149.14,149.13,330.79181043]
["bitfinex","SOLUSD",1741265811734,0.03,149.14,149.13,412.09181043]
["bitfinex","SOLUSD",1741265813531,0.03,149.14,149.13,412.37613357]
["bitfinex","SOLUSD",1741265813720,0.03,149.14,149.13,419.08163357]
["bitfinex","SOLUSD",1741265813914,0.03,149.14,149.13,431.1943489]
["bitfinex","SOLUSD",1741265814109,0.03,149.14,149.13,419.08163357]
["bitfinex","SOLUSD",1741265815141,0.03,149.14,149.13,412.37613357]
["bitfinex","SOLUSD",1741265815849,0.03,149.14,149.13,485.9716489]
["bitfinex","SOLUSD",1741265816345,0.03,149.14,149.13,467.15343357]
["bitfinex","SOLUSD",1741265816549,0.03,149.14,149.13,479.2661489]
["bitfinex","SOLUSD",1741265816724,0.03,149.14,149.13,485.9716489]
["bitfinex","SOLUSD",1741265817439,0.03,149.14,149.13,485.82948733]
["bitfinex","SOLUSD",1741265817745,0.03,149.14,149.13,473.85893357]
["bitfinex","SOLUSD",1741265818821,0.03,149.14,149.13,485.9716489]
["bitfinex","SOLUSD",1741265820546,0.03,149.14,149.13,567.2716489]
["bitfinex","SOLUSD",1741265821453,0.03,149.14,149.13,546.44964886]
["bitfinex","SOLUSD",1741265821748,0.03,149.14,149.13,81.3]
["bitfinex","SOLUSD",1741265821946,0.03,149.14,149.13,81.44216157]
["bitfinex","SOLUSD",1741265822643,0.03,149.14,149.13,100.09181043]
["bitfinex","SOLUSD",1741265823049,0.03,149.14,149.13,81.44216157]
["bitfinex","SOLUSD",1741265823236,0.03,149.14,149.13,81.3]
["bitfinex","SOLUSD",1741265823548,0.03,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741265824718,0.03,149.14,149.13,330.79181043]
["bitfinex","SOLUSD",1741265825624,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741265825971,0.03,149.14,149.13,312.0]
["bitfinex","SOLUSD",1741265826329,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741265829250,0.03,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741265832155,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741265833761,0.03,149.14,149.13,330.79181043]
["bitfinex","SOLUSD",1741265834645,0.03,149.14,149.13,312.0]
["bitfinex","SOLUSD",1741265834951,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741265836134,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741265839165,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741265842747,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741265843863,0.03,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741265845762,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741265846344,0.03,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741265847548,20.03,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741265847849,20.03,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741265847850,0.03,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741265849266,0.03,149.14,149.12,312.14216157]
["bitfinex","SOLUSD",1741265849758,20.03,149.14,149.12,312.0]
["bitfinex","SOLUSD",1741265849960,20.03,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741265849961,20.0,149.13,149.11,0.033]
["bitfinex","SOLUSD",1741265850166,20.0,149.1,149.09,0.033]
["bitfinex","SOLUSD",1741265850466,26.7069,149.1,149.03,0.033]
["bitfinex","SOLUSD",1741265850671,20.0,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741265852466,26.709,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741265853069,20.0,149.06,149.03,312.033]
["bitfinex","SOLUSD",1741265853304,80.8,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741265853459,6.7072,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741265854157,23.4744,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741265854382,23.4744,149.1,149.03,0.17516157]
["bitfinex","SOLUSD",1741265854858,80.8,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741265855175,0.28432314,149.08,149.03,0.033]
["bitfinex","SOLUSD",1741265855466,80.8,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741265856368,20.0,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741265856563,20.0,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741265856880,26.7091,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741265857969,26.7091,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741265860556,20.0,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741265860876,20.0,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741265861460,20.0,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741265862881,80.8,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741265863064,80.8,149.06,149.03,0.17516157]
["bitfinex","SOLUSD",1741265864183,0.03,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741265864358,0.03,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741265864872,0.03,149.09,149.06,25.50041043]
["bitfinex","SOLUSD",1741265865055,0.03,149.09,149.06,125.76002273]
["bitfinex","SOLUSD",1741265865859,0.03,149.09,149.06,106.80041043]
["bitfinex","SOLUSD",1741265866486,0.03,149.09,149.06,125.76002273]
["bitfinex","SOLUSD",1741265867689,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741265867872,0.03,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741265868681,0.03,149.09,149.08,330.79181043]
["bitfinex","SOLUSD",1741265868879,0.03,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741265869389,0.03,149.09,149.08,330.79181043]
["bitfinex","SOLUSD",1741265870064,0.03,149.09,149.08,439.63144587]
["bitfinex","SOLUSD",1741265870358,0.03,149.09,149.08,439.66444587]
["bitfinex","SOLUSD",1741265871100,0.03,149.09,149.08,574.16444587]
["bitfinex","SOLUSD",1741265871284,0.03,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741265871468,0.03,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741265872284,0.03,149.14,149.08,25.0982]
["bitfinex","SOLUSD",1741265872285,81.08432314,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741265872661,80.8,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741265873367,0.03,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741265873987,0.03,149.14,149.08,99.98264886]
["bitfinex","SOLUSD",1741265874186,0.03,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741265874694,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741265875295,0.03,149.14,149.1,18.79181043]
["bitfinex","SOLUSD",1741265877084,0.03,149.14,149.1,25.49851043]
["bitfinex","SOLUSD",1741265878082,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741265878587,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741265880491,0.03,149.14,149.13,25.49731043]
["bitfinex","SOLUSD",1741265881194,0.03,149.14,149.13,25.78163357]
["bitfinex","SOLUSD",1741265881363,0.03,149.14,149.13,127.55134587]
["bitfinex","SOLUSD",1741265881575,0.03,149.14,149.13,574.05134587]
["bitfinex","SOLUSD",1741265881978,0.03,149.15,149.14,18.79181043]
["bitfinex","SOLUSD",1741265882178,0.03,149.15,149.14,44.23122273]
["bitfinex","SOLUSD",1741265882695,0.03,149.15,149.14,260.03122273]
["bitfinex","SOLUSD",1741265883071,0.03,149.15,149.14,266.73632273]
["bitfinex","SOLUSD",1741265883272,0.03,149.15,149.14,267.02064587]
["bitfinex","SOLUSD",1741265883495,0.03,149.2,149.14,267.02064587]
["bitfinex","SOLUSD",1741265883796,0.03,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741265883972,0.03,149.2,149.19,18.79181043]
["bitfinex","SOLUSD",1741265884172,0.03,149.2,149.19,253.83574587]
["bitfinex","SOLUSD",1741265884579,0.03,149.2,149.19,255.44324587]
["bitfinex","SOLUSD",1741265884775,0.03,149.2,149.19,236.48363357]
["bitfinex","SOLUSD",1741265884976,0.03,149.2,149.19,236.17612143]
["bitfinex","SOLUSD",1741265885297,0.03,149.2,149.19,548.17612143]
["bitfinex","SOLUSD",1741265886103,0.03,149.2,149.19,393.44216157]
["bitfinex","SOLUSD",1741265886394,0.03,149.2,149.19,412.68609701]
["bitfinex","SOLUSD",1741265886564,0.03,149.2,149.19,393.72648471]
["bitfinex","SOLUSD",1741265886974,0.03,149.2,149.19,438.03854587]
["bitfinex","SOLUSD",1741265888376,0.03,149.2,149.19,439.64954587]
["bitfinex","SOLUSD",1741265888774,0.03,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741265888979,0.03,149.23,149.22,81.44216157]
["bitfinex","SOLUSD",1741265889475,0.03,149.24,149.22,81.44216157]
["bitfinex","SOLUSD",1741265891272,0.03,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741265891473,0.03,149.24,149.18,81.44216157]
["bitfinex","SOLUSD",1741265891771,0.03,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741265891972,1.6662,149.24,149.16,81.3]
["bitfinex","SOLUSD",1741265892172,20.0,149.22,149.14,81.3]
["bitfinex","SOLUSD",1741265892377,20.0,149.2,149.14,81.3]
["bitfinex","SOLUSD",1741265892787,20.0,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741265893299,87.5016,149.22,149.14,81.3]
["bitfinex","SOLUSD",1741265893476,80.8,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741265893678,87.5015,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741265893879,80.8,149.22,149.16,0.14216157]
["bitfinex","SOLUSD",1741265894074,1.6662,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741265894294,0.03,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741265895088,0.03,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741265895598,0.03,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741265898576,0.03,149.24,149.2,312.14216157]
["bitfinex","SOLUSD",1741265898971,0.03,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741265899193,0.03,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741265899479,0.03,149.24,149.23,0.42648471]
["bitfinex","SOLUSD",1741265899903,0.02292042,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741265900073,0.02292042,149.28,149.23,81.44216157]
["bitfinex","SOLUSD",1741265900416,0.02292042,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741265902104,0.02292042,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741265902404,0.02292042,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741265902574,0.02292042,149.28,149.2,222.5023]
["bitfinex","SOLUSD",1741265902779,0.02292042,149.28,149.21,18.64964886]
["bitfinex","SOLUSD",1741265903000,0.02292042,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741265903496,0.02292042,149.28,149.22,6.84336157]
["bitfinex","SOLUSD",1741265904678,0.02292042,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741265905490,0.02292042,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741265905880,0.02292042,149.28,149.23,18.79181043]
["bitfinex","SOLUSD",1741265908991,0.02292042,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741265909605,0.02292042,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741265911104,0.02292042,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741265912501,0.02292042,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741265916075,0.02292042,149.28,149.27,330.79181043]
["bitfinex","SOLUSD",1741265916477,0.02292042,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741265916676,5.78715141,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741265916900,80.8,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741265917079,87.4972,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741265919381,104.2397,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741265919588,104.2397,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741265920018,87.4972,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741265922090,80.8,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741265922394,0.03,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741265922603,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741265923182,0.03,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741265923605,0.03,149.33,149.29,6.84026157]
["bitfinex","SOLUSD",1741265923907,0.03,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741265924713,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741265925594,0.03,149.33,149.31,6.83946157]
["bitfinex","SOLUSD",1741265926116,0.03,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741265927611,0.03,149.33,149.32,330.79181043]
["bitfinex","SOLUSD",1741265927927,0.03,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741265932820,0.03,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741265933018,0.03,149.33,149.28,18.79181043]
["bitfinex","SOLUSD",1741265933216,0.03,149.33,149.28,119.05142273]
["bitfinex","SOLUSD",1741265933720,0.03,149.33,149.28,100.09181043]
["bitfinex","SOLUSD",1741265934106,0.03,149.33,149.28,106.79031043]
["bitfinex","SOLUSD",1741265935117,0.03,149.33,149.28,81.44216157]
["bitfinex","SOLUSD",1741265935617,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741265935826,0.03,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741265935827,100.8,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741265936005,88.5739,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741265936204,95.2716,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741265937401,112.0152,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741265937613,80.8,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741265938317,87.4981,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741265939021,80.8,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741265939404,87.4979,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741265940224,80.8,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741265940433,87.4979,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741265941200,20.0,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741265942623,26.6988,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741265942830,0.28432314,149.27,149.21,0.21324235]
["bitfinex","SOLUSD",1741265943008,80.8,149.26,149.21,0.21324235]
["bitfinex","SOLUSD",1741265943513,80.8,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741265945114,80.8,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741265945730,80.8,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741265945933,87.498,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741265946508,87.498,149.3,149.22,0.14216157]
["bitfinex","SOLUSD",1741265946936,87.498,149.3,149.22,18.79181043]
["bitfinex","SOLUSD",1741265947708,80.8,149.3,149.22,44.45262273]
["bitfinex","SOLUSD",1741265947917,31.67030669,149.32,149.24,20.39561043]
["bitfinex","SOLUSD",1741265948237,119.16730669,149.32,149.24,101.69561043]
["bitfinex","SOLUSD",1741265948534,80.8,149.32,149.26,18.79181043]
["bitfinex","SOLUSD",1741265948742,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741265949233,0.03,149.33,149.27,19.10177387]
["bitfinex","SOLUSD",1741265949529,0.03,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741265950110,0.03,149.33,149.29,6.84046157]
["bitfinex","SOLUSD",1741265951525,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741265952125,0.03,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741265952926,0.03,149.33,149.27,81.3]
["bitfinex","SOLUSD",1741265953333,0.03,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741265955932,0.03,149.33,149.3,312.0]
["bitfinex","SOLUSD",1741265956241,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741265959037,0.03,149.33,149.27,81.3]
["bitfinex","SOLUSD",1741265959038,0.03,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741265959241,0.03,149.33,149.29,18.79181043]
["bitfinex","SOLUSD",1741265960141,80.83,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741265960636,87.5266,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741265960840,87.5266,149.33,149.26,6.84166157]
["bitfinex","SOLUSD",1741265961033,87.5266,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741265962043,80.8,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741265962430,6.6974,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741265964158,80.8,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741265965221,80.8,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741265966247,80.8,149.32,149.27,6.84126157]
["bitfinex","SOLUSD",1741265967540,80.8,149.31,149.24,1.6038]
["bitfinex","SOLUSD",1741265967843,80.8,149.3,149.24,8.3042]
["bitfinex","SOLUSD",1741265968247,80.8,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741265968645,87.4979,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741265968948,80.8,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741265969318,80.8,149.3,149.25,18.79181043]
["bitfinex","SOLUSD",1741265970338,80.8,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741265970552,80.8,149.3,149.27,43.77032273]
["bitfinex","SOLUSD",1741265970758,0.03,149.33,149.29,18.79181043]
["bitfinex","SOLUSD",1741265970952,0.03,149.33,149.29,37.75142273]
["bitfinex","SOLUSD",1741265971251,0.03,149.33,149.31,18.79181043]
["bitfinex","SOLUSD",1741265971749,0.03,149.33,149.32,312.14216157]
["bitfinex","SOLUSD",1741265973433,0.03,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741265975045,80.83,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741265976557,87.5265,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741265977357,23.75222314,149.33,149.25,0.033]
["bitfinex","SOLUSD",1741265977662,80.8,149.32,149.25,0.033]
["bitfinex","SOLUSD",1741265978559,6.6974,149.31,149.25,0.033]
["bitfinex","SOLUSD",1741265980483,6.6974,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741265981045,80.8,149.3,149.25,0.17516157]
["bitfinex","SOLUSD",1741265981956,80.8,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741265982862,87.4979,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741265983052,80.8,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741265983258,80.8,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741265983951,80.83,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741265984569,80.83,149.33,149.25,104.7834]
["bitfinex","SOLUSD",1741265984570,80.83,149.33,149.27,25.49071043]
["bitfinex","SOLUSD",1741265984757,80.83,149.33,149.27,25.52371043]
["bitfinex","SOLUSD",1741265985463,80.83,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741265985464,87.5266,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741265986361,80.8,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741265986563,6.6974,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741265987165,80.8,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741265987372,80.8,149.29,149.27,312.033]
["bitfinex","SOLUSD",1741265987577,80.8,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741265987950,80.8,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741265988445,80.8,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741265988854,87.4988,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741265989051,6.6988,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741265989253,8.3068,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741265991663,8.59112314,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741265991875,0.28432314,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741265992275,20.0,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741265992882,26.6997,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741265995765,43.4489,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741265997081,43.73322314,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741265997884,43.73322314,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741265998768,18.933972,149.23,149.14,6.7381]
["bitfinex","SOLUSD",1741265998976,18.933972,149.23,149.14,0.033]
["bitfinex","SOLUSD",1741265999168,18.933972,149.23,149.14,6.88016157]
["bitfinex","SOLUSD",1741265999368,20.0,149.2,149.14,6.88016157]
["bitfinex","SOLUSD",1741266000689,20.0,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741266000890,80.8,149.19,149.17,312.0]
["bitfinex","SOLUSD",1741266001393,80.8,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741266001573,81.08432314,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741266001780,20.0,149.16,149.14,0.033]
["bitfinex","SOLUSD",1741266001969,20.0,149.16,149.14,0.17516157]
["bitfinex","SOLUSD",1741266002671,80.8,149.2,149.14,6.88016157]
["bitfinex","SOLUSD",1741266002879,80.8,149.19,149.14,6.88016157]
["bitfinex","SOLUSD",1741266004298,80.8,149.19,149.14,0.033]
["bitfinex","SOLUSD",1741266004597,87.5029,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741266004985,87.5029,149.19,149.14,312.033]
["bitfinex","SOLUSD",1741266005303,80.8,149.19,149.14,0.17516157]
["bitfinex","SOLUSD",1741266005878,20.0,149.16,149.14,0.033]
["bitfinex","SOLUSD",1741266006079,80.8,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741266006287,80.8,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741266007800,80.8,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741266008177,80.8,149.25,149.17,313.75626157]
["bitfinex","SOLUSD",1741266008383,80.8,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741266009588,0.03,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741266009788,0.03,149.22,149.21,31.84971043]
["bitfinex","SOLUSD",1741266010308,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741266010490,0.03,149.22,149.2,6.84446157]
["bitfinex","SOLUSD",1741266011510,0.03,149.22,149.2,25.80407387]
["bitfinex","SOLUSD",1741266011680,0.03,149.22,149.21,312.14216157]
["bitfinex","SOLUSD",1741266012010,0.03,149.22,149.21,318.84406157]
["bitfinex","SOLUSD",1741266013080,80.8,149.28,149.22,37.75142273]
["bitfinex","SOLUSD",1741266013516,80.8,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741266013887,80.8,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741266015895,80.8,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741266016110,0.03,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266016281,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741266016887,0.03,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741266017311,0.03,149.29,149.24,8.1801]
["bitfinex","SOLUSD",1741266017617,0.03,149.29,149.24,14.8805]
["bitfinex","SOLUSD",1741266017818,0.03,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741266018311,0.03,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1741266019016,0.03,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266019313,20.03,149.29,149.21,18.9596123]
["bitfinex","SOLUSD",1741266019507,0.03,149.29,149.21,18.9596123]
["bitfinex","SOLUSD",1741266019810,20.0,149.28,149.26,312.0]
["bitfinex","SOLUSD",1741266020003,100.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741266021404,80.8,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741266022116,80.8,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1741266022117,80.8,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741266022712,80.8,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741266022886,0.03,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266024320,6.7285,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741266024692,0.03,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741266024911,0.03,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741266025219,80.8,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741266026416,80.8,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741266026917,80.8,149.28,149.23,6.84316157]
["bitfinex","SOLUSD",1741266028222,80.8,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741266028426,0.03,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741266028614,0.03,149.29,149.25,6.84206157]
["bitfinex","SOLUSD",1741266029330,0.03,149.29,149.28,312.14216157]
["bitfinex","SOLUSD",1741266029916,0.03,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741266031231,0.03,149.29,149.26,1.5756]
["bitfinex","SOLUSD",1741266031438,0.03,149.29,149.26,8.2752]
["bitfinex","SOLUSD",1741266031644,0.03,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741266032827,0.03,149.29,149.28,318.84096157]
["bitfinex","SOLUSD",1741266033336,0.03,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741266034335,0.03,149.33,149.29,18.79181043]
["bitfinex","SOLUSD",1741266034526,0.03,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741266034924,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741266035822,0.03,149.33,149.31,19.10177387]
["bitfinex","SOLUSD",1741266036001,0.03,149.33,149.32,39.38182273]
["bitfinex","SOLUSD",1741266036406,0.03,149.33,149.32,351.38182273]
["bitfinex","SOLUSD",1741266036634,0.03,149.34,149.33,0.42648471]
["bitfinex","SOLUSD",1741266036840,0.03,149.37,149.36,25.79697387]
["bitfinex","SOLUSD",1741266037017,0.03,149.37,149.36,25.48701043]
["bitfinex","SOLUSD",1741266037223,0.03,149.37,149.36,25.79697387]
["bitfinex","SOLUSD",1741266037421,0.03,149.37,149.36,6.83736157]
["bitfinex","SOLUSD",1741266037625,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741266038032,0.03,149.37,149.36,6.83736157]
["bitfinex","SOLUSD",1741266038916,0.03,149.37,149.36,107.09697387]
["bitfinex","SOLUSD",1741266039517,0.03,149.37,149.36,88.13736157]
["bitfinex","SOLUSD",1741266039930,0.03,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741266040146,77.58312157,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741266040450,77.58312157,149.42,149.37,37.75142273]
["bitfinex","SOLUSD",1741266040740,0.03,149.43,149.37,37.75142273]
["bitfinex","SOLUSD",1741266040952,0.03,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741266041450,77.58312157,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1741266041810,77.58312157,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741266042346,77.58312157,149.42,149.36,18.79181043]
["bitfinex","SOLUSD",1741266042913,77.58312157,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741266043646,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741266044023,0.03,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741266044623,0.03,149.43,149.38,18.79181043]
["bitfinex","SOLUSD",1741266045123,0.03,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741266045731,0.03,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741266046248,0.03,149.43,149.37,6.83656157]
["bitfinex","SOLUSD",1741266046540,0.03,149.43,149.37,23.57346157]
["bitfinex","SOLUSD",1741266046720,0.03,149.43,149.37,6.83656157]
["bitfinex","SOLUSD",1741266047131,0.03,149.43,149.35,37.60926116]
["bitfinex","SOLUSD",1741266047132,0.31432314,149.43,149.35,6.6956]
["bitfinex","SOLUSD",1741266047331,0.03,149.43,149.35,25.6552123]
["bitfinex","SOLUSD",1741266047647,0.03,149.43,149.36,37.75142273]
["bitfinex","SOLUSD",1741266048141,0.03,149.43,149.36,18.79181043]
["bitfinex","SOLUSD",1741266049244,0.03,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741266050018,0.03,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741266050425,0.03,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741266051030,0.03,149.43,149.38,6.83626157]
["bitfinex","SOLUSD",1741266051436,5.23025086,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1741266051622,1.5244,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741266052122,1.5244,149.59,149.51,0.14216157]
["bitfinex","SOLUSD",1741266052425,1.5244,149.59,149.53,19.10177387]
["bitfinex","SOLUSD",1741266052625,1.5244,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741266052846,1.5244,149.59,149.5,0.14216157]
["bitfinex","SOLUSD",1741266053033,1.5244,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741266053420,1.5244,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741266054345,1.5244,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741266055160,1.5244,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741266055454,1.5244,149.59,149.55,18.79181043]
["bitfinex","SOLUSD",1741266055747,1.5244,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741266056727,1.5244,149.59,149.57,120.09181043]
["bitfinex","SOLUSD",1741266056926,1.5244,149.59,149.57,451.05142273]
["bitfinex","SOLUSD",1741266057121,1.5244,149.59,149.57,457.73722273]
["bitfinex","SOLUSD",1741266057559,1.5544,149.59,149.57,312.14216157]
["bitfinex","SOLUSD",1741266060239,1.5544,149.59,149.54,87.9871]
["bitfinex","SOLUSD",1741266060442,1.5544,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1741266060743,1.5544,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741266060940,1.5544,149.59,149.51,6.6885]
["bitfinex","SOLUSD",1741266061163,9.6772,149.59,149.51,81.3]
["bitfinex","SOLUSD",1741266061329,9.6772,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741266061851,9.6772,149.59,149.52,19.10177387]
["bitfinex","SOLUSD",1741266062053,1.5544,149.59,149.52,19.10177387]
["bitfinex","SOLUSD",1741266062434,1.5544,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741266062646,76.47491165,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741266062846,76.47491165,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1741266063257,76.47491165,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741266064128,83.15851165,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1741266064560,76.47491165,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1741266064930,83.15861165,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1741266065133,0.28432314,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741266065364,6.96872314,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741266066636,6.96872314,149.61,149.55,312.14216157]
["bitfinex","SOLUSD",1741266066637,20.0,149.58,149.55,312.14216157]
["bitfinex","SOLUSD",1741266066852,20.0,149.58,149.54,81.3]
["bitfinex","SOLUSD",1741266066853,96.47491165,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1741266067051,76.47491165,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1741266067250,6.6876,149.53,149.48,81.3]
["bitfinex","SOLUSD",1741266067465,6.6872,149.54,149.48,6.6898]
["bitfinex","SOLUSD",1741266067875,6.6872,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741266068047,76.75923479,149.53,149.47,0.21324235]
["bitfinex","SOLUSD",1741266068248,76.47491165,149.53,149.47,6.90344235]
["bitfinex","SOLUSD",1741266068447,76.47491165,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741266068765,76.47491165,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741266069762,76.47491165,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741266070266,76.47491165,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741266070465,8.0784,149.58,149.51,0.14216157]
["bitfinex","SOLUSD",1741266071164,14.7638,149.58,149.51,0.14216157]
["bitfinex","SOLUSD",1741266071361,20.28432314,149.57,149.51,0.14216157]
["bitfinex","SOLUSD",1741266071660,20.28432314,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741266071661,20.0,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741266071966,76.47491165,149.6,149.53,0.14216157]
["bitfinex","SOLUSD",1741266072272,76.47491165,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741266072561,76.47491165,149.59,149.53,19.10177387]
["bitfinex","SOLUSD",1741266073146,76.47491165,149.61,149.56,312.0]
["bitfinex","SOLUSD",1741266073358,76.47491165,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1741266073663,76.47491165,149.61,149.57,6.82756157]
["bitfinex","SOLUSD",1741266074043,76.47491165,149.61,149.55,6.82886157]
["bitfinex","SOLUSD",1741266074450,83.15891165,149.61,149.55,0.14216157]
["bitfinex","SOLUSD",1741266074765,20.0,149.57,149.5,6.7218]
["bitfinex","SOLUSD",1741266074967,20.0,149.57,149.5,0.033]
["bitfinex","SOLUSD",1741266075265,20.0,149.57,149.5,6.7217]
["bitfinex","SOLUSD",1741266075463,20.0,149.57,149.5,0.033]
["bitfinex","SOLUSD",1741266075662,76.47491165,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741266075860,83.16111165,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741266076064,76.47491165,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741266076369,76.47491165,149.56,149.5,0.17516157]
["bitfinex","SOLUSD",1741266076552,76.47491165,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741266076745,76.47491165,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741266076949,6.6846,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741266077556,6.6846,149.6,149.55,312.0]
["bitfinex","SOLUSD",1741266077557,6.6846,149.6,149.53,0.14216157]
["bitfinex","SOLUSD",1741266077756,76.75923479,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741266078177,76.75923479,149.59,149.51,0.14216157]
["bitfinex","SOLUSD",1741266078678,76.75923479,149.59,149.51,6.83046157]
["bitfinex","SOLUSD",1741266079066,20.0,149.56,149.51,6.83046157]
["bitfinex","SOLUSD",1741266079262,20.0,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1741266079778,20.0,149.56,149.51,6.83046157]
["bitfinex","SOLUSD",1741266080477,76.47491165,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741266080675,76.47491165,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741266080876,76.47491165,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741266081077,23.68622314,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741266081078,20.0,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741266081279,76.47491165,149.52,149.5,0.033]
["bitfinex","SOLUSD",1741266081672,6.6885,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741266082376,6.97282314,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741266085364,0.28432314,149.5,149.46,312.0]
["bitfinex","SOLUSD",1741266085590,0.28432314,149.5,149.38,81.3]
["bitfinex","SOLUSD",1741266085778,0.28432314,149.48,149.39,0.14216157]
["bitfinex","SOLUSD",1741266086161,20.0,149.46,149.38,87.9942]
["bitfinex","SOLUSD",1741266086369,20.0,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741266086882,20.0,149.46,149.38,81.3]
["bitfinex","SOLUSD",1741266087088,0.28432314,149.45,149.38,81.3]
["bitfinex","SOLUSD",1741266087267,0.28432314,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741266087773,6.6916,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741266087960,6.6916,149.44,149.38,81.3]
["bitfinex","SOLUSD",1741266088161,6.6916,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1741266088357,0.28432314,149.43,149.36,0.033]
["bitfinex","SOLUSD",1741266089474,0.28432314,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741266089991,6.6934,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741266090178,0.28432314,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741266092199,6.97902314,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741266093165,0.28432314,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741266094086,6.6943,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741266094292,0.28432314,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741266096106,6.97902314,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741266097385,23.71592314,149.37,149.31,0.14216157]
["bitfinex","SOLUSD",1741266097580,57.18982314,149.37,149.28,0.033]
["bitfinex","SOLUSD",1741266097900,0.28432314,149.35,149.28,0.033]
["bitfinex","SOLUSD",1741266098071,0.28432314,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741266098707,5.72077516,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741266099204,6.697,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741266099503,0.28432314,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741266101666,15.39708855,149.37,149.28,0.033]
["bitfinex","SOLUSD",1741266101667,0.28432314,149.35,149.28,0.033]
["bitfinex","SOLUSD",1741266101886,0.28432314,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741266102778,0.28432314,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741266102970,0.28432314,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741266103276,0.28432314,149.29,149.22,0.033]
["bitfinex","SOLUSD",1741266103277,0.28432314,149.31,149.22,0.033]
["bitfinex","SOLUSD",1741266103499,6.98402314,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741266103683,80.8,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741266104081,80.8,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741266104278,80.8,149.26,149.22,312.033]
["bitfinex","SOLUSD",1741266104482,0.28432314,149.25,149.22,312.033]
["bitfinex","SOLUSD",1741266104689,0.28432314,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741266105196,0.28432314,149.25,149.22,312.033]
["bitfinex","SOLUSD",1741266105614,0.28432314,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741266105801,6.98492314,149.24,149.22,312.033]
["bitfinex","SOLUSD",1741266106103,6.98492314,149.24,149.22,312.17516157]
["bitfinex","SOLUSD",1741266106104,80.8,149.23,149.22,312.17516157]
["bitfinex","SOLUSD",1741266106275,81.08432314,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741266107378,0.28432314,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741266108081,0.28432314,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741266109380,0.28432314,149.25,149.22,0.17516157]
["bitfinex","SOLUSD",1741266110110,0.28432314,149.28,149.22,0.17516157]
["bitfinex","SOLUSD",1741266110305,0.28432314,149.26,149.22,0.17516157]
["bitfinex","SOLUSD",1741266112387,6.7001,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741266112722,0.28432314,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741266113087,80.8,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741266114507,87.5007,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741266115288,87.5007,149.24,149.22,0.17516157]
["bitfinex","SOLUSD",1741266115797,81.08432314,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741266116004,81.08432314,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741266116519,6.7015,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741266118692,0.28432314,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741266118915,6.98402314,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741266119106,80.8,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741266120007,80.8,149.25,149.21,0.033]
["bitfinex","SOLUSD",1741266120322,0.28432314,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741266120513,0.28432314,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741266122017,6.7007,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741266122525,0.14216157,149.27,149.21,0.033]
["bitfinex","SOLUSD",1741266122817,0.28432314,149.25,149.21,0.033]
["bitfinex","SOLUSD",1741266123029,0.28432314,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741266123314,80.8,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741266124097,87.5015,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741266126021,87.78582314,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741266126527,6.98582314,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741266128210,0.28432314,149.21,149.14,0.033]
["bitfinex","SOLUSD",1741266132025,0.28432314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266132199,80.8,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741266132811,80.8,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741266133024,80.8,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741266133427,0.28432314,149.16,149.13,312.033]
["bitfinex","SOLUSD",1741266133613,87.78892314,149.15,149.13,312.033]
["bitfinex","SOLUSD",1741266133810,81.08432314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266135036,80.8,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266135633,6.98942314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266136147,0.28432314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266137045,6.98942314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266138215,0.28432314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266138531,6.98942314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266140230,6.7028,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741266140431,0.28432314,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741266140617,81.08432314,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741266141129,0.28432314,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741266141328,80.8,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741266142012,80.8,149.15,149.14,6.84726157]
["bitfinex","SOLUSD",1741266142220,80.8,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741266142431,0.03,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1741266142432,80.8,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741266143622,87.5019,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741266143822,87.5019,149.21,149.15,6.84666157]
["bitfinex","SOLUSD",1741266144019,87.5019,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741266144223,0.28432314,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741266144620,0.28432314,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741266145041,0.28432314,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741266145721,0.28432314,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741266145722,80.8,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741266146027,0.28432314,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741266146338,80.8,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266147937,0.03,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741266148642,0.03,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741266149026,0.31432314,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741266149229,0.31432314,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741266149540,80.8,149.16,149.13,0.033]
["bitfinex","SOLUSD",1741266150237,81.08432314,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741266150437,80.8,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266150618,0.28432314,149.15,149.13,0.033]
["bitfinex","SOLUSD",1741266151042,6.7051,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266153155,6.98942314,149.14,149.13,0.033]
["bitfinex","SOLUSD",1741266153643,0.28432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741266155349,6.98982314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741266157141,23.2018,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741266157142,6.7052,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266157523,0.28432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741266158262,43.04541619,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741266158263,26.28501619,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741266158437,0.28432314,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741266158748,0.03,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266159249,0.17216157,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266160127,0.03,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266160868,0.03,149.14,149.13,6.71536157]
["bitfinex","SOLUSD",1741266161366,0.03,149.14,149.13,318.71536157]
["bitfinex","SOLUSD",1741266162150,0.03,149.14,149.13,312.14216157]
["bitfinex","SOLUSD",1741266163445,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741266163835,0.03,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266164159,0.31432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266164543,0.03,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266165080,80.8,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741266165438,0.03,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266166272,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741266166973,0.03,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266168071,0.28432314,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741266168435,0.28432314,149.13,149.05,0.033]
["bitfinex","SOLUSD",1741266168641,2.28432314,149.11,149.03,0.033]
["bitfinex","SOLUSD",1741266168840,2.35603883,149.11,149.03,0.033]
["bitfinex","SOLUSD",1741266169147,8.97524177,149.11,148.98,0.14216157]
["bitfinex","SOLUSD",1741266169452,80.8,149.1,148.98,0.14216157]
["bitfinex","SOLUSD",1741266169646,0.28432314,149.09,148.98,0.14216157]
["bitfinex","SOLUSD",1741266169841,0.28432314,149.09,149.01,0.14216157]
["bitfinex","SOLUSD",1741266170169,80.8,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741266170473,80.8,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741266170844,81.08432314,149.07,148.96,1.6907]
["bitfinex","SOLUSD",1741266171075,0.28432314,149.05,148.97,6.7127]
["bitfinex","SOLUSD",1741266171658,0.28432314,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741266171866,80.8,149.06,148.98,0.14216157]
["bitfinex","SOLUSD",1741266172055,80.8,149.06,148.98,19.05720155]
["bitfinex","SOLUSD",1741266172261,80.8,149.06,149.0,0.14216157]
["bitfinex","SOLUSD",1741266173265,80.8,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741266173564,81.08432314,149.05,148.95,6.1399]
["bitfinex","SOLUSD",1741266173867,0.28432314,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741266174163,0.28432314,149.03,148.97,6.85456157]
["bitfinex","SOLUSD",1741266174374,80.8,149.04,148.97,6.85456157]
["bitfinex","SOLUSD",1741266176163,80.8,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741266176366,80.8,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741266176549,80.8,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741266177077,80.8,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741266177886,80.83,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741266178175,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741266178347,0.03,149.13,149.11,6.84816157]
["bitfinex","SOLUSD",1741266178549,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741266178748,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741266179056,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741266179566,0.03,149.13,149.08,6.84976157]
["bitfinex","SOLUSD",1741266180275,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266180652,0.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741266181065,0.03,149.13,149.1,19.05720155]
["bitfinex","SOLUSD",1741266181376,0.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741266181587,0.03,149.13,149.1,19.05720155]
["bitfinex","SOLUSD",1741266181754,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266181951,0.03,149.13,149.12,20.59320155]
["bitfinex","SOLUSD",1741266182265,0.03,149.13,149.12,27.04440155]
["bitfinex","SOLUSD",1741266182577,0.03,149.13,149.12,33.75040155]
["bitfinex","SOLUSD",1741266182946,0.03,149.13,149.12,14.83536157]
["bitfinex","SOLUSD",1741266183545,0.03,149.13,149.12,326.83536157]
["bitfinex","SOLUSD",1741266184255,0.03,149.13,149.12,320.38416157]
["bitfinex","SOLUSD",1741266184965,0.03,149.13,149.08,7.9475]
["bitfinex","SOLUSD",1741266185272,80.83,149.13,149.04,108.16253998]
["bitfinex","SOLUSD",1741266185467,80.8,149.12,149.05,18.94803998]
["bitfinex","SOLUSD",1741266185771,80.8,149.12,149.05,6.742]
["bitfinex","SOLUSD",1741266186149,80.8,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741266186545,87.5062,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741266186991,80.8,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741266187576,80.8,149.12,149.07,19.05720155]
["bitfinex","SOLUSD",1741266187778,0.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741266187975,6.7355,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266188296,7.01982314,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266188493,7.01982314,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741266189194,87.81982314,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741266189371,87.81982314,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741266189702,80.8,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741266189895,80.8,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741266190197,80.8,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741266190363,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741266190764,0.03,149.13,149.09,6.84936157]
["bitfinex","SOLUSD",1741266190983,0.03,149.13,149.09,25.76440155]
["bitfinex","SOLUSD",1741266191187,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266191382,80.83,149.13,149.11,312.0]
["bitfinex","SOLUSD",1741266191561,80.83,149.13,149.06,42.39463998]
["bitfinex","SOLUSD",1741266191888,80.83,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741266192086,80.83,149.13,149.07,19.05720155]
["bitfinex","SOLUSD",1741266192297,80.83,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741266192472,81.08432314,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741266192666,80.8,149.12,149.05,18.94803998]
["bitfinex","SOLUSD",1741266192984,6.706,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741266193492,6.706,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741266193493,6.706,149.12,149.05,0.17516157]
["bitfinex","SOLUSD",1741266193990,7.01982314,149.13,149.05,6.88396157]
["bitfinex","SOLUSD",1741266194175,0.03,149.13,149.05,23.5146]
["bitfinex","SOLUSD",1741266194370,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741266194571,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741266194984,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741266195674,0.03,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741266196088,0.03,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741266196287,0.03,149.13,149.07,6.85036157]
["bitfinex","SOLUSD",1741266196487,0.03,149.13,149.07,25.76540155]
["bitfinex","SOLUSD",1741266196696,0.03,149.13,149.07,42.53600155]
["bitfinex","SOLUSD",1741266196990,0.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741266197375,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741266197977,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266198183,0.03,149.13,149.12,6.84816157]
["bitfinex","SOLUSD",1741266198688,0.03,149.13,149.07,7.13468471]
["bitfinex","SOLUSD",1741266198880,0.03,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741266199586,0.03,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741266199794,0.03,149.13,149.09,19.05720155]
["bitfinex","SOLUSD",1741266200174,0.03,149.13,149.1,6.7069]
["bitfinex","SOLUSD",1741266200389,0.03,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741266201288,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266201489,0.03,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741266202089,0.03,149.13,149.12,19.05720155]
["bitfinex","SOLUSD",1741266202687,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266203197,0.03,149.13,149.12,19.05720155]
["bitfinex","SOLUSD",1741266203383,0.03,149.13,149.12,6.84816157]
["bitfinex","SOLUSD",1741266204496,0.03,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1741266204693,80.83,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1741266204891,80.83,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741266205089,80.83,149.13,149.08,312.14216157]
["bitfinex","SOLUSD",1741266205597,80.83,149.13,149.08,318.84956157]
["bitfinex","SOLUSD",1741266207483,80.83,149.13,149.08,42.53410155]
["bitfinex","SOLUSD",1741266207694,80.83,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741266207897,0.03,149.13,149.1,19.05720155]
["bitfinex","SOLUSD",1741266208208,0.03,149.13,149.08,23.4769]
["bitfinex","SOLUSD",1741266208209,0.03,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741266208581,0.03,149.13,149.12,19.05720155]
["bitfinex","SOLUSD",1741266209399,0.03,149.14,149.12,25.76320155]
["bitfinex","SOLUSD",1741266209601,0.0001,149.17,149.14,0.42648471]
["bitfinex","SOLUSD",1741266209785,0.0001,149.17,149.16,19.05720155]
["bitfinex","SOLUSD",1741266210582,0.0001,149.17,149.16,431.27224153]
["bitfinex","SOLUSD",1741266210782,0.0001,149.17,149.16,418.84370155]
["bitfinex","SOLUSD",1741266210989,0.0001,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741266211307,0.0001,149.17,149.12,25.62103998]
["bitfinex","SOLUSD",1741266211805,0.0001,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741266212210,80.8,149.16,149.1,0.21324235]
["bitfinex","SOLUSD",1741266212594,80.8,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1741266212794,80.8,149.15,149.09,0.14216157]
["bitfinex","SOLUSD",1741266213106,81.08432314,149.14,149.07,25.62313998]
["bitfinex","SOLUSD",1741266213297,0.28432314,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741266213495,80.8,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741266213682,80.8,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741266213889,80.8,149.13,149.1,18.91503998]
["bitfinex","SOLUSD",1741266214100,80.8,149.13,149.11,18.91503998]
["bitfinex","SOLUSD",1741266214404,80.8,149.16,149.12,19.05720155]
["bitfinex","SOLUSD",1741266214607,80.8,149.16,149.12,30.41847316]
["bitfinex","SOLUSD",1741266214804,80.8,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741266215002,0.0001,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741266216096,0.0001,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741266216795,0.0001,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1741266217312,0.0001,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741266217497,0.0001,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741266218008,0.0001,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741266218314,0.0001,149.17,149.16,318.84636157]
["bitfinex","SOLUSD",1741266218713,0.0001,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741266220507,0.0001,149.17,149.16,318.84636157]
["bitfinex","SOLUSD",1741266220685,0.0001,149.17,149.16,349.12267316]
["bitfinex","SOLUSD",1741266222828,0.0001,149.17,149.16,148.69898475]
["bitfinex","SOLUSD",1741266222988,0.03,149.22,149.21,30.41847316]
["bitfinex","SOLUSD",1741266224525,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741266224689,0.03,149.22,149.21,30.41847316]
["bitfinex","SOLUSD",1741266225410,0.03,149.22,149.21,37.12037316]
["bitfinex","SOLUSD",1741266225809,0.03,149.22,149.21,349.12037316]
["bitfinex","SOLUSD",1741266228710,0.03,149.22,149.21,342.41847316]
["bitfinex","SOLUSD",1741266229303,0.03,149.22,149.21,349.12037316]
["bitfinex","SOLUSD",1741266229819,0.03,149.22,149.21,342.41847316]
["bitfinex","SOLUSD",1741266230516,0.03,149.22,149.21,312.14216157]
["bitfinex","SOLUSD",1741266230701,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741266233321,0.03,149.22,149.21,37.12037316]
["bitfinex","SOLUSD",1741266233711,0.03,149.22,149.21,349.12037316]
["bitfinex","SOLUSD",1741266234227,0.03,149.22,149.21,37.12037316]
["bitfinex","SOLUSD",1741266234817,0.0001,149.22,149.21,118.7046963]
["bitfinex","SOLUSD",1741266235631,0.0001,149.22,149.21,148.98100789]
["bitfinex","SOLUSD",1741266235930,0.0001,149.22,149.21,118.42037316]
["bitfinex","SOLUSD",1741266236142,0.0001,149.22,149.21,37.12037316]
["bitfinex","SOLUSD",1741266237221,0.0001,149.22,149.21,349.12037316]
["bitfinex","SOLUSD",1741266237730,0.0001,149.22,149.21,342.41847316]
["bitfinex","SOLUSD",1741266238533,0.0001,149.22,149.21,331.04018034]
["bitfinex","SOLUSD",1741266239028,0.0001,149.22,149.21,337.74208034]
["bitfinex","SOLUSD",1741266239405,0.03,149.28,149.22,0.42648471]
["bitfinex","SOLUSD",1741266239707,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741266242314,0.03,149.28,149.27,25.73938034]
["bitfinex","SOLUSD",1741266242519,0.03,149.28,149.27,37.05319686]
["bitfinex","SOLUSD",1741266242738,0.03,149.28,149.27,342.35399686]
["bitfinex","SOLUSD",1741266242913,0.03,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741266243113,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741266243434,0.03,149.28,149.23,30.21183529]
["bitfinex","SOLUSD",1741266243621,0.03,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741266244134,0.03,149.28,149.17,88.0035]
["bitfinex","SOLUSD",1741266244135,81.08432314,149.27,149.17,88.0035]
["bitfinex","SOLUSD",1741266244317,0.28432314,149.25,149.17,30.21183529]
["bitfinex","SOLUSD",1741266244516,0.28432314,149.25,149.16,6.7371]
["bitfinex","SOLUSD",1741266244716,0.28432314,149.25,149.17,30.21183529]
["bitfinex","SOLUSD",1741266244925,6.7001,149.25,149.2,30.35399686]
["bitfinex","SOLUSD",1741266245133,6.7001,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741266245320,6.7001,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741266246114,6.7001,149.25,149.21,312.14216157]
["bitfinex","SOLUSD",1741266246934,6.7001,149.25,149.21,312.0]
["bitfinex","SOLUSD",1741266247134,6.7001,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741266247914,80.8,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741266248112,1.663,149.28,149.24,30.21183529]
["bitfinex","SOLUSD",1741266248344,8.3618,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741266248851,8.3618,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741266249741,81.08432314,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741266250045,81.08432314,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1741266250344,6.7006,149.24,149.19,30.35399686]
["bitfinex","SOLUSD",1741266250516,81.08432314,149.25,149.2,30.21183529]
["bitfinex","SOLUSD",1741266250712,81.08432314,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741266251126,87.78442314,149.25,149.21,312.14216157]
["bitfinex","SOLUSD",1741266251324,0.28432314,149.23,149.17,30.21183529]
["bitfinex","SOLUSD",1741266251531,0.28432314,149.23,149.16,36.94883529]
["bitfinex","SOLUSD",1741266251848,81.08432314,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1741266252017,0.28432314,149.21,149.16,0.033]
["bitfinex","SOLUSD",1741266252217,80.8,149.22,149.16,36.94893529]
["bitfinex","SOLUSD",1741266252519,80.8,149.22,149.17,30.35399686]
["bitfinex","SOLUSD",1741266253039,87.5015,149.22,149.16,0.17516157]
["bitfinex","SOLUSD",1741266253225,0.28432314,149.21,149.16,0.17516157]
["bitfinex","SOLUSD",1741266253832,0.28432314,149.21,149.16,30.24483529]
["bitfinex","SOLUSD",1741266254023,0.28432314,149.21,149.16,0.033]
["bitfinex","SOLUSD",1741266254218,0.28432314,149.21,149.16,0.17516157]
["bitfinex","SOLUSD",1741266254441,6.7024,149.2,149.16,312.17516157]
["bitfinex","SOLUSD",1741266255423,81.08432314,149.21,149.16,312.17516157]
["bitfinex","SOLUSD",1741266255626,80.8,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741266255942,80.8,149.21,149.18,30.35399686]
["bitfinex","SOLUSD",1741266256634,80.8,149.21,149.18,37.05719686]
["bitfinex","SOLUSD",1741266256828,80.8,149.21,149.2,30.35399686]
["bitfinex","SOLUSD",1741266257032,80.8,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741266257221,87.5004,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741266257730,81.08432314,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741266258340,6.701,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741266258544,81.08432314,149.22,149.16,0.033]
["bitfinex","SOLUSD",1741266258720,0.28432314,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741266259045,80.8,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266260431,6.7037,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266260751,87.3911,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266260947,94.0941,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266261543,87.3911,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266261846,87.503,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266262645,80.8,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741266263026,80.8,149.19,149.17,30.35399686]
["bitfinex","SOLUSD",1741266263228,80.8,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741266263437,6.7026,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741266264527,6.7026,149.2,149.16,0.17516157]
["bitfinex","SOLUSD",1741266265047,0.28432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266265245,80.8,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741266267453,80.8,149.2,149.17,6.84586157]
["bitfinex","SOLUSD",1741266267631,87.5017,149.22,149.17,6.84586157]
["bitfinex","SOLUSD",1741266268034,80.8,149.22,149.17,37.05769686]
["bitfinex","SOLUSD",1741266268430,0.03,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741266268643,80.83,149.24,149.19,30.35399686]
["bitfinex","SOLUSD",1741266269439,0.28432314,149.23,149.17,30.35399686]
["bitfinex","SOLUSD",1741266269836,0.28432314,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1741266270044,0.28432314,149.21,149.16,0.033]
["bitfinex","SOLUSD",1741266270246,81.08432314,149.21,149.16,0.17516157]
["bitfinex","SOLUSD",1741266270550,6.7024,149.2,149.16,312.17516157]
["bitfinex","SOLUSD",1741266270952,6.7024,149.2,149.16,342.38699686]
["bitfinex","SOLUSD",1741266271378,0.28432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266271661,82.3317,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741266271955,0.14216157,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266272156,80.8,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741266272863,87.5033,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741266274836,0.28432314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266276059,6.7027,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741266276260,23.4587,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741266276457,0.28432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266276646,0.28432314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266277463,0.28432314,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741266278056,0.28432314,149.17,149.12,30.21183529]
["bitfinex","SOLUSD",1741266278057,0.28432314,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741266278766,0.28432314,149.16,149.11,30.35399686]
["bitfinex","SOLUSD",1741266279164,0.28432314,149.16,149.13,30.21183529]
["bitfinex","SOLUSD",1741266279369,6.7024,149.2,149.14,30.35399686]
["bitfinex","SOLUSD",1741266279674,0.28432314,149.19,149.14,30.35399686]
["bitfinex","SOLUSD",1741266279975,81.08432314,149.19,149.14,30.35399686]
["bitfinex","SOLUSD",1741266280349,81.08432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266280545,87.78712314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266281054,80.8,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741266281552,80.8,149.19,149.17,312.14216157]
["bitfinex","SOLUSD",1741266281747,0.28432314,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741266282751,87.5037,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266284065,80.8,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266284542,87.78802314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266285245,6.98802314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741266293372,0.28432314,149.16,149.08,0.033]
["bitfinex","SOLUSD",1741266294759,0.28432314,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741266295081,0.28432314,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741266295281,0.28432314,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741266296652,6.99162314,149.09,149.08,0.033]
["bitfinex","SOLUSD",1741266297270,6.99162314,149.09,149.08,0.0001]
["bitfinex","SOLUSD",1741266297444,6.99162314,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741266297650,0.28432314,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741266299061,0.28432314,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741266300300,0.28432314,149.06,149.04,0.033]
["bitfinex","SOLUSD",1741266301094,6.99342314,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741266302184,0.28432314,149.04,149.02,0.033]
["bitfinex","SOLUSD",1741266302385,81.08432314,149.03,149.02,0.033]
["bitfinex","SOLUSD",1741266302706,81.08432314,149.02,149.01,0.033]
["bitfinex","SOLUSD",1741266303896,5.45960435,149.07,149.01,0.033]
["bitfinex","SOLUSD",1741266304099,0.28432314,149.05,149.01,0.033]
["bitfinex","SOLUSD",1741266304603,80.8,149.06,149.01,0.033]
["bitfinex","SOLUSD",1741266304804,0.28432314,149.05,149.01,0.033]
["bitfinex","SOLUSD",1741266305108,80.8,149.04,149.01,0.033]
["bitfinex","SOLUSD",1741266305973,0.28432314,149.03,149.01,0.033]
["bitfinex","SOLUSD",1741266307113,81.08432314,149.02,149.01,0.033]
["bitfinex","SOLUSD",1741266307410,81.11432314,149.02,149.01,0.033]
["bitfinex","SOLUSD",1741266307711,0.31432314,149.02,149.01,0.033]
["bitfinex","SOLUSD",1741266308407,7.02482314,149.02,149.01,0.033]
["bitfinex","SOLUSD",1741266312082,0.28432314,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741266312403,0.28432314,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741266313597,6.99642314,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741266314088,6.99642314,148.99,148.72,42.03037955]
["bitfinex","SOLUSD",1741266314089,50.0,148.88,148.72,42.03037955]
["bitfinex","SOLUSD",1741266314413,8.2189,148.85,148.72,28.57368081]
["bitfinex","SOLUSD",1741266314626,81.08432314,148.84,148.72,28.57368081]
["bitfinex","SOLUSD",1741266314813,0.28432314,148.83,148.73,0.14216157]
["bitfinex","SOLUSD",1741266315124,0.28432314,148.83,148.72,58.7855161]
["bitfinex","SOLUSD",1741266315291,29.32357273,148.9,148.75,312.0]
["bitfinex","SOLUSD",1741266315612,33.57608613,148.89,148.8,30.21183529]
["bitfinex","SOLUSD",1741266315795,33.57608613,148.89,148.81,0.14216157]
["bitfinex","SOLUSD",1741266315992,0.28432314,148.88,148.81,0.14216157]
["bitfinex","SOLUSD",1741266316193,33.57608613,148.89,148.76,8.0449]
["bitfinex","SOLUSD",1741266316194,86.02733569,148.82,148.76,8.0449]
["bitfinex","SOLUSD",1741266316716,0.28432314,148.81,148.76,8.0449]
["bitfinex","SOLUSD",1741266316915,0.28432314,148.81,148.76,6.4155]
["bitfinex","SOLUSD",1741266317114,0.28432314,148.81,148.71,6.2398]
["bitfinex","SOLUSD",1741266317507,0.28432314,148.79,148.71,6.2398]
["bitfinex","SOLUSD",1741266318018,13.58326353,148.8,148.73,30.21183529]
["bitfinex","SOLUSD",1741266318216,13.58326353,148.8,148.74,30.35399686]
["bitfinex","SOLUSD",1741266318525,13.58326353,148.78,148.72,30.21183529]
["bitfinex","SOLUSD",1741266318694,13.58326353,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741266319014,13.58326353,148.78,148.75,312.0]
["bitfinex","SOLUSD",1741266319722,32.01454504,148.79,148.75,312.0]
["bitfinex","SOLUSD",1741266319723,82.65205326,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741266320724,54.33305412,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741266321036,0.28432314,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741266321327,0.28432314,148.81,148.74,0.17516157]
["bitfinex","SOLUSD",1741266321492,0.28432314,148.81,148.74,342.38699686]
["bitfinex","SOLUSD",1741266322206,0.28432314,148.81,148.74,312.17516157]
["bitfinex","SOLUSD",1741266322630,81.08432314,148.81,148.74,312.17516157]
["bitfinex","SOLUSD",1741266323327,81.08432314,148.81,148.74,342.38699686]
["bitfinex","SOLUSD",1741266323704,81.08432314,148.81,148.74,312.17516157]
["bitfinex","SOLUSD",1741266323900,80.8,148.81,148.76,30.21183529]
["bitfinex","SOLUSD",1741266324104,80.8,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741266324415,54.33305412,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741266324616,54.33305412,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741266324806,54.33305412,148.82,148.74,0.033]
["bitfinex","SOLUSD",1741266325003,81.08432314,148.81,148.74,0.033]
["bitfinex","SOLUSD",1741266325212,80.8,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741266325923,80.8,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741266326133,54.33305412,148.82,148.75,30.35399686]
["bitfinex","SOLUSD",1741266327114,54.33305412,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741266327728,54.33305412,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741266327914,54.33305412,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741266328709,54.33305412,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741266328908,54.33305412,148.82,148.74,81.333]
["bitfinex","SOLUSD",1741266329239,0.28432314,148.81,148.74,81.333]
["bitfinex","SOLUSD",1741266329406,0.28432314,148.79,148.74,0.033]
["bitfinex","SOLUSD",1741266329610,0.28432314,148.77,148.74,0.033]
["bitfinex","SOLUSD",1741266329938,80.8,148.78,148.74,0.033]
["bitfinex","SOLUSD",1741266330239,0.28432314,148.77,148.74,0.033]
["bitfinex","SOLUSD",1741266331336,80.8,148.76,148.74,0.033]
["bitfinex","SOLUSD",1741266331519,81.08432314,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741266331711,87.80692314,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741266332242,7.00692314,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741266332610,7.00692314,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741266333011,0.28432314,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741266333212,7.00702314,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741266333625,6.3884,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741266333626,7.00662314,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741266333825,0.28432314,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741266335113,0.14216157,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741266335443,6.7213,148.78,148.72,0.033]
["bitfinex","SOLUSD",1741266335647,6.7204,148.8,148.72,0.033]
["bitfinex","SOLUSD",1741266335827,0.28432314,148.79,148.72,0.033]
["bitfinex","SOLUSD",1741266336209,81.08432314,148.79,148.72,0.033]
["bitfinex","SOLUSD",1741266336835,80.8,148.78,148.72,0.033]
["bitfinex","SOLUSD",1741266337034,80.8,148.78,148.72,0.17516157]
["bitfinex","SOLUSD",1741266337630,87.5195,148.82,148.72,111.68699686]
["bitfinex","SOLUSD",1741266337844,81.08432314,148.81,148.72,111.68699686]
["bitfinex","SOLUSD",1741266338023,81.08432314,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741266338435,80.8,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741266338640,80.8,148.81,148.74,312.0]
["bitfinex","SOLUSD",1741266338641,80.8,148.81,148.74,30.35399686]
["bitfinex","SOLUSD",1741266338946,80.8,148.81,148.74,111.65399686]
["bitfinex","SOLUSD",1741266339145,80.8,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741266339450,80.83,148.84,148.76,111.65399686]
["bitfinex","SOLUSD",1741266339745,80.83,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741266340244,80.83,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1741266340861,87.5488,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1741266341244,87.5488,148.84,148.77,6.86366157]
["bitfinex","SOLUSD",1741266341635,80.83,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741266342027,0.03,148.84,148.79,30.35399686]
["bitfinex","SOLUSD",1741266342223,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741266342424,0.03,148.84,148.81,30.35399686]
["bitfinex","SOLUSD",1741266342657,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741266343356,0.03,148.84,148.83,6.86116157]
["bitfinex","SOLUSD",1741266343529,0.03,148.84,148.83,118.37299686]
["bitfinex","SOLUSD",1741266343731,0.03,148.84,148.83,88.16116157]
["bitfinex","SOLUSD",1741266344344,0.03,148.84,148.72,87.8515]
["bitfinex","SOLUSD",1741266344650,0.31432314,148.84,148.74,0.14216157]
["bitfinex","SOLUSD",1741266344850,0.31432314,148.84,148.74,0.033]
["bitfinex","SOLUSD",1741266345056,0.03,148.84,148.79,30.21183529]
["bitfinex","SOLUSD",1741266345259,0.03,148.84,148.8,30.35399686]
["bitfinex","SOLUSD",1741266345633,0.03,148.84,148.8,37.07429686]
["bitfinex","SOLUSD",1741266346150,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741266346853,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741266347253,0.03,148.84,148.78,215.8]
["bitfinex","SOLUSD",1741266347431,0.03,148.84,148.78,81.3]
["bitfinex","SOLUSD",1741266347834,0.03,148.84,148.78,111.51183529]
["bitfinex","SOLUSD",1741266348133,0.03,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741266348339,0.03,148.84,148.75,118.23403529]
["bitfinex","SOLUSD",1741266348540,0.03,148.84,148.76,0.14216157]
["bitfinex","SOLUSD",1741266349331,0.03,148.84,148.76,81.44216157]
["bitfinex","SOLUSD",1741266349530,0.03,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741266349833,0.03,148.84,148.78,111.65399686]
["bitfinex","SOLUSD",1741266350339,0.03,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741266351150,0.03,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741266352258,0.03,148.84,148.79,6.86296157]
["bitfinex","SOLUSD",1741266352838,0.03,148.84,148.79,318.86296157]
["bitfinex","SOLUSD",1741266353041,0.03,148.84,148.79,312.14216157]
["bitfinex","SOLUSD",1741266353650,0.03,148.84,148.79,318.86296157]
["bitfinex","SOLUSD",1741266353936,0.03,148.84,148.79,37.07479686]
["bitfinex","SOLUSD",1741266354155,0.03,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741266354452,0.03,148.84,148.79,81.44216157]
["bitfinex","SOLUSD",1741266354845,0.03,148.84,148.79,88.16296157]
["bitfinex","SOLUSD",1741266356369,0.03,148.84,148.79,118.37479686]
["bitfinex","SOLUSD",1741266356867,0.03,148.84,148.81,6.86206157]
["bitfinex","SOLUSD",1741266357437,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741266357637,0.03,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1741266357638,0.03,148.84,148.8,6.86236157]
["bitfinex","SOLUSD",1741266358663,0.03,148.84,148.8,88.16236157]
["bitfinex","SOLUSD",1741266359163,0.03,148.84,148.77,30.21183529]
["bitfinex","SOLUSD",1741266359369,0.03,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741266359554,0.03,148.84,148.78,30.63832]
["bitfinex","SOLUSD",1741266359757,0.03,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741266359933,0.03,148.84,148.8,246.15399686]
["bitfinex","SOLUSD",1741266360339,0.03,148.84,148.83,312.14216157]
["bitfinex","SOLUSD",1741266360541,0.03,148.84,148.83,527.94216157]
["bitfinex","SOLUSD",1741266361274,0.03,148.84,148.83,534.66116157]
["bitfinex","SOLUSD",1741266361469,0.03,148.84,148.83,565.15732]
["bitfinex","SOLUSD",1741266361967,0.03,148.84,148.83,571.37869686]
["bitfinex","SOLUSD",1741266362371,0.03,148.84,148.83,571.66302]
["bitfinex","SOLUSD",1741266362848,7.7971,148.94,148.84,0.42648471]
["bitfinex","SOLUSD",1741266363059,6.7136,148.95,148.87,0.14216157]
["bitfinex","SOLUSD",1741266363252,6.7136,148.95,148.87,88.15926157]
["bitfinex","SOLUSD",1741266363954,0.28432314,148.94,148.87,81.44216157]
["bitfinex","SOLUSD",1741266364147,81.08432314,148.94,148.87,81.44216157]
["bitfinex","SOLUSD",1741266365074,81.08432314,148.94,148.87,0.14216157]
["bitfinex","SOLUSD",1741266365263,80.8,148.93,148.84,81.3]
["bitfinex","SOLUSD",1741266365466,33.5683,148.95,148.81,134.5]
["bitfinex","SOLUSD",1741266365467,0.28432314,148.89,148.81,81.3]
["bitfinex","SOLUSD",1741266365776,80.8,148.89,148.81,88.0198]
["bitfinex","SOLUSD",1741266366074,80.8,148.89,148.83,0.14216157]
["bitfinex","SOLUSD",1741266366281,0.28432314,148.88,148.82,312.0]
["bitfinex","SOLUSD",1741266366640,80.8,148.89,148.83,0.14216157]
["bitfinex","SOLUSD",1741266366885,0.28432314,148.87,148.82,312.0]
["bitfinex","SOLUSD",1741266367043,0.28432314,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741266367244,6.7172,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741266367651,0.28432314,148.86,148.8,0.14216157]
["bitfinex","SOLUSD",1741266367878,80.8,148.85,148.77,0.21324235]
["bitfinex","SOLUSD",1741266368064,0.28432314,148.83,148.77,0.21324235]
["bitfinex","SOLUSD",1741266368394,0.28432314,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741266368673,0.28432314,148.83,148.77,0.21324235]
["bitfinex","SOLUSD",1741266368974,1.78642314,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741266369277,6.7208,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741266370146,80.8,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266370353,87.5205,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266370980,80.8,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266371350,0.28432314,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741266372367,0.28432314,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266372678,8.2221,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741266372849,0.28432314,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266373676,7.00472314,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266375703,8.2221,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741266376076,89.0221,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741266376294,88.13550441,148.81,148.78,0.033]
["bitfinex","SOLUSD",1741266377395,0.28432314,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266377567,7.00502314,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1741266378193,7.00502314,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266379890,0.28432314,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741266380098,81.08432314,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741266380902,80.8,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741266381793,6.7207,148.8,148.78,0.033]
["bitfinex","SOLUSD",1741266382370,0.28432314,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741266383680,0.28432314,148.79,148.74,0.033]
["bitfinex","SOLUSD",1741266383885,0.28432314,148.77,148.74,0.033]
["bitfinex","SOLUSD",1741266384291,0.28432314,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741266384499,0.28432314,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741266385592,0.28432314,148.75,148.65,1.6601913]
["bitfinex","SOLUSD",1741266385923,0.28432314,148.75,148.66,0.14216157]
["bitfinex","SOLUSD",1741266386106,0.28432314,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741266386594,0.28432314,148.73,148.65,1.6601913]
["bitfinex","SOLUSD",1741266387989,0.28432314,148.71,148.65,1.6601913]
["bitfinex","SOLUSD",1741266388201,0.28432314,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741266388703,0.28432314,148.69,148.65,1.6601913]
["bitfinex","SOLUSD",1741266389002,0.28432314,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741266389003,80.8,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741266389204,94.59132314,148.67,148.65,1.6601913]
["bitfinex","SOLUSD",1741266389409,0.13212314,148.66,148.65,1.6601913]
["bitfinex","SOLUSD",1741266389586,80.8,148.66,148.65,1.80235287]
["bitfinex","SOLUSD",1741266390293,87.5267,148.66,148.65,1.6601913]
["bitfinex","SOLUSD",1741266390480,80.8,148.66,148.65,1.6601913]
["bitfinex","SOLUSD",1741266391094,6.7254,148.69,148.65,1.6601913]
["bitfinex","SOLUSD",1741266391095,80.8,148.69,148.65,1.6601913]
["bitfinex","SOLUSD",1741266391298,80.8,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741266391503,87.5255,148.69,148.65,1.6601913]
["bitfinex","SOLUSD",1741266391697,80.8,148.68,148.65,1.6601913]
["bitfinex","SOLUSD",1741266392003,80.8,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741266392202,80.8,148.68,148.65,313.6601913]
["bitfinex","SOLUSD",1741266392390,80.8,148.67,148.65,1.6601913]
["bitfinex","SOLUSD",1741266393891,80.8,148.67,148.65,1.6931913]
["bitfinex","SOLUSD",1741266394405,87.81102314,148.66,148.65,1.6931913]
["bitfinex","SOLUSD",1741266394603,87.81102314,148.66,148.59,0.033]
["bitfinex","SOLUSD",1741266394604,104.62782314,148.66,148.59,0.033]
["bitfinex","SOLUSD",1741266394902,0.28432314,148.64,148.59,0.033]
["bitfinex","SOLUSD",1741266395106,80.8,148.65,148.59,0.033]
["bitfinex","SOLUSD",1741266395282,80.8,148.65,148.59,312.033]
["bitfinex","SOLUSD",1741266395489,80.8,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741266395931,80.8,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741266396409,87.5276,148.64,148.59,0.033]
["bitfinex","SOLUSD",1741266398105,87.5276,148.64,148.59,0.17516157]
["bitfinex","SOLUSD",1741266398307,87.5254,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1741266398491,0.28432314,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741266398691,80.8,148.67,148.59,0.033]
["bitfinex","SOLUSD",1741266398893,0.28432314,148.65,148.59,0.033]
["bitfinex","SOLUSD",1741266399102,80.8,148.66,148.59,0.033]
["bitfinex","SOLUSD",1741266399310,80.8,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1741266399815,80.8,148.66,148.6,19.16957093]
["bitfinex","SOLUSD",1741266400312,80.8,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1741266400497,80.8,148.69,148.62,81.44216157]
["bitfinex","SOLUSD",1741266401817,87.5254,148.69,148.62,81.44216157]
["bitfinex","SOLUSD",1741266402002,80.8,148.69,148.62,81.44216157]
["bitfinex","SOLUSD",1741266402316,6.7235,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741266402913,80.8,148.74,148.65,25.75460936]
["bitfinex","SOLUSD",1741266402914,80.8,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741266403419,80.8,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741266403990,80.8,148.74,148.68,19.16957093]
["bitfinex","SOLUSD",1741266404493,80.8,148.74,148.68,6.86756157]
["bitfinex","SOLUSD",1741266404690,87.5233,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741266405417,87.5233,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741266405620,87.5533,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741266405818,80.83,148.74,148.67,25.89567093]
["bitfinex","SOLUSD",1741266405997,80.83,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741266406197,80.83,148.74,148.69,312.14216157]
["bitfinex","SOLUSD",1741266406610,87.5532,148.74,148.69,312.14216157]
["bitfinex","SOLUSD",1741266406809,0.03,148.74,148.69,337.89487093]
["bitfinex","SOLUSD",1741266407102,0.03,148.74,148.69,25.89487093]
["bitfinex","SOLUSD",1741266407299,6.7532,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741266407727,0.03,148.74,148.69,6.86746157]
["bitfinex","SOLUSD",1741266409225,0.03,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741266410221,0.03,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741266410623,0.03,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741266410829,0.03,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741266413623,0.03,148.74,148.7,312.14216157]
["bitfinex","SOLUSD",1741266414330,0.03,148.74,148.7,6.86696157]
["bitfinex","SOLUSD",1741266414826,0.03,148.74,148.7,83.16696157]
["bitfinex","SOLUSD",1741266415002,0.03,148.74,148.7,76.44216157]
["bitfinex","SOLUSD",1741266416913,0.03,148.74,148.7,83.16706157]
["bitfinex","SOLUSD",1741266417215,0.03,148.74,148.7,76.44216157]
["bitfinex","SOLUSD",1741266417524,0.03,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741266418117,0.03,148.74,148.72,6.86616157]
["bitfinex","SOLUSD",1741266418331,0.03,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741266418507,0.03,148.74,148.7,19.16957093]
["bitfinex","SOLUSD",1741266419041,0.03,148.74,148.7,25.75220936]
["bitfinex","SOLUSD",1741266419727,0.03,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741266420109,0.03,148.74,148.72,19.02740936]
["bitfinex","SOLUSD",1741266420307,0.03,148.74,148.73,19.16957093]
["bitfinex","SOLUSD",1741266421337,0.03,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741266421538,0.03,148.74,148.73,312.0]
["bitfinex","SOLUSD",1741266421717,0.03,148.74,148.66,1.6374]
["bitfinex","SOLUSD",1741266421922,0.03,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741266422732,0.03,148.74,148.66,76.3]
["bitfinex","SOLUSD",1741266422916,80.8,148.73,148.65,0.033]
["bitfinex","SOLUSD",1741266423115,80.8,148.72,148.65,0.033]
["bitfinex","SOLUSD",1741266423329,81.08432314,148.71,148.65,0.033]
["bitfinex","SOLUSD",1741266423638,80.8,148.7,148.65,0.033]
["bitfinex","SOLUSD",1741266424009,80.8,148.69,148.65,0.033]
["bitfinex","SOLUSD",1741266424213,6.7258,148.68,148.65,0.033]
["bitfinex","SOLUSD",1741266424430,23.5404,148.68,148.65,0.033]
["bitfinex","SOLUSD",1741266425523,6.7258,148.68,148.65,0.033]
["bitfinex","SOLUSD",1741266426336,80.8,148.67,148.65,0.033]
["bitfinex","SOLUSD",1741266426705,82.3447,148.67,148.65,0.033]
["bitfinex","SOLUSD",1741266427611,80.8,148.67,148.65,0.033]
["bitfinex","SOLUSD",1741266428513,87.5263,148.67,148.65,0.033]
["bitfinex","SOLUSD",1741266431540,80.8,148.66,148.65,0.033]
["bitfinex","SOLUSD",1741266432118,0.28432314,148.66,148.65,0.0001]
["bitfinex","SOLUSD",1741266432516,7.01102314,148.66,148.65,0.0001]
["bitfinex","SOLUSD",1741266433316,6.7267,148.66,148.65,0.0001]
["bitfinex","SOLUSD",1741266433516,7.01102314,148.66,148.65,0.0001]
["bitfinex","SOLUSD",1741266434119,0.28432314,148.62,148.59,0.033]
["bitfinex","SOLUSD",1741266434321,23.553,148.6,148.57,0.033]
["bitfinex","SOLUSD",1741266434647,0.28432314,148.59,148.57,0.033]
["bitfinex","SOLUSD",1741266434940,80.8,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741266436146,80.8,148.61,148.57,0.033]
["bitfinex","SOLUSD",1741266436322,87.5291,148.61,148.57,0.033]
["bitfinex","SOLUSD",1741266437422,80.8,148.6,148.57,0.033]
["bitfinex","SOLUSD",1741266437743,0.28432314,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741266437917,2.28432314,148.6,148.57,0.033]
["bitfinex","SOLUSD",1741266438523,0.28432314,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741266439233,80.8,148.57,148.5,0.033]
["bitfinex","SOLUSD",1741266439438,80.8,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741266440225,80.8,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741266440629,6.7321,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741266440839,80.8,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741266441629,80.8,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741266442151,0.28432314,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741266442650,7.01782314,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741266442848,6.7335,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741266443551,7.01782314,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741266444049,6.7335,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741266444647,7.01692314,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741266444848,6.7326,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741266445550,6.7322,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741266447228,7.24,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741266447529,1.5084,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741266447530,6.7303,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741266448252,6.7303,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741266448436,80.8,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741266448642,80.8,148.57,148.54,6.87426157]
["bitfinex","SOLUSD",1741266448839,0.03,148.59,148.54,37.38648752]
["bitfinex","SOLUSD",1741266449030,0.03,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741266450755,0.03,148.59,148.56,6.87326157]
["bitfinex","SOLUSD",1741266450929,0.03,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741266451532,0.03,148.59,148.56,6.87326157]
["bitfinex","SOLUSD",1741266451732,0.03,148.59,148.58,312.14216157]
["bitfinex","SOLUSD",1741266452154,0.03,148.59,148.58,342.65438752]
["bitfinex","SOLUSD",1741266452353,0.03,148.59,148.58,30.65438752]
["bitfinex","SOLUSD",1741266452555,0.03,148.59,148.58,6.87246157]
["bitfinex","SOLUSD",1741266452951,0.03,148.59,148.58,37.38468752]
["bitfinex","SOLUSD",1741266453836,80.8,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1741266454035,6.7261,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741266454229,80.8,148.7,148.62,106.95438752]
["bitfinex","SOLUSD",1741266454432,6.724,148.72,148.65,30.65438752]
["bitfinex","SOLUSD",1741266454636,6.724,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741266455062,23.5341,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741266455249,23.5341,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741266455861,23.5341,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741266456250,6.724,148.72,148.65,6.86916157]
["bitfinex","SOLUSD",1741266456778,6.724,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741266456983,6.724,148.72,148.65,37.38148752]
["bitfinex","SOLUSD",1741266457269,6.724,148.72,148.65,0.14216157]
["bitfinex","SOLUSD",1741266457648,6.724,148.72,148.65,6.86926157]
["bitfinex","SOLUSD",1741266457965,6.724,148.72,148.65,83.16926157]
["bitfinex","SOLUSD",1741266458349,0.03,148.74,148.65,113.68148752]
["bitfinex","SOLUSD",1741266458557,6.7532,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741266458753,0.28432314,148.72,148.62,210.8]
["bitfinex","SOLUSD",1741266459073,80.8,148.71,148.62,83.0285]
["bitfinex","SOLUSD",1741266459244,80.8,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741266459445,9.93966959,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741266460071,23.561,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1741266460275,80.8,148.73,148.66,0.14216157]
["bitfinex","SOLUSD",1741266460467,6.724,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741266460767,23.5341,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741266461769,23.5341,148.72,148.68,0.14216157]
["bitfinex","SOLUSD",1741266461974,6.724,148.72,148.68,0.14216157]
["bitfinex","SOLUSD",1741266462656,6.724,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741266463772,6.724,148.72,148.66,6.86866157]
["bitfinex","SOLUSD",1741266464270,6.724,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741266464573,23.5341,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741266465363,23.5341,148.72,148.66,312.14216157]
["bitfinex","SOLUSD",1741266465559,6.754,148.72,148.66,318.86866157]
["bitfinex","SOLUSD",1741266465775,0.03,148.72,148.66,25.91498222]
["bitfinex","SOLUSD",1741266466091,0.03,148.72,148.66,6.86866157]
["bitfinex","SOLUSD",1741266466988,0.03,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741266467683,0.03,148.72,148.66,95.48848222]
["bitfinex","SOLUSD",1741266467888,0.03,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741266468587,0.03,148.72,148.68,0.14216157]
["bitfinex","SOLUSD",1741266468768,0.03,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741266469485,0.03,148.72,148.68,0.14216157]
["bitfinex","SOLUSD",1741266470560,0.03,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741266471088,0.03,148.72,148.67,19.18848222]
["bitfinex","SOLUSD",1741266471392,0.03,148.72,148.67,102.21458222]
["bitfinex","SOLUSD",1741266471875,0.03,148.72,148.67,95.48848222]
["bitfinex","SOLUSD",1741266472288,0.03,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741266472970,0.03,148.72,148.68,27.12018222]
["bitfinex","SOLUSD",1741266473283,0.03,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741266473974,0.03,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741266475093,0.03,148.72,148.69,6.86746157]
["bitfinex","SOLUSD",1741266475498,0.03,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741266475699,0.03,148.72,148.69,102.21358222]
["bitfinex","SOLUSD",1741266475865,0.03,148.72,148.71,312.14216157]
["bitfinex","SOLUSD",1741266479162,0.03,148.72,148.71,337.91288222]
["bitfinex","SOLUSD",1741266479788,0.03,148.72,148.71,548.71288222]
["bitfinex","SOLUSD",1741266479988,0.03,148.72,148.71,548.99720536]
["bitfinex","SOLUSD",1741266480392,0.03,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741266480576,0.03,148.74,148.73,95.77280536]
["bitfinex","SOLUSD",1741266481504,0.03,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741266481680,0.03,148.81,148.77,95.48848222]
["bitfinex","SOLUSD",1741266482082,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741266482290,0.03,148.81,148.79,95.48848222]
["bitfinex","SOLUSD",1741266482478,0.03,148.81,148.8,19.18848222]
["bitfinex","SOLUSD",1741266482675,0.03,148.81,148.8,95.48848222]
["bitfinex","SOLUSD",1741266483705,0.03,148.81,148.8,416.12530536]
["bitfinex","SOLUSD",1741266483878,0.03,148.81,148.8,556.92898222]
["bitfinex","SOLUSD",1741266484992,0.03,148.81,148.8,390.07426157]
["bitfinex","SOLUSD",1741266485199,0.03,148.81,148.8,409.12058222]
["bitfinex","SOLUSD",1741266485401,0.03,148.81,148.8,415.84098222]
["bitfinex","SOLUSD",1741266486308,0.03,148.81,148.8,416.12530536]
["bitfinex","SOLUSD",1741266486607,0.03,148.81,148.8,388.44216157]
["bitfinex","SOLUSD",1741266487181,0.03,148.81,148.8,407.48848222]
["bitfinex","SOLUSD",1741266488609,0.03,148.81,148.8,388.44216157]
["bitfinex","SOLUSD",1741266489410,0.03,148.81,148.8,388.3]
["bitfinex","SOLUSD",1741266489612,0.03,148.81,148.78,76.3]
["bitfinex","SOLUSD",1741266489783,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741266489985,0.03,148.81,148.78,76.3]
["bitfinex","SOLUSD",1741266490815,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741266491691,0.03,148.81,148.76,76.3]
["bitfinex","SOLUSD",1741266492416,0.03,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741266492725,0.03,148.81,148.77,312.14216157]
["bitfinex","SOLUSD",1741266494184,0.03,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741266495225,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741266497100,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741266497899,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741266498900,0.03,148.81,148.78,76.3]
["bitfinex","SOLUSD",1741266499224,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741266501915,0.03,148.81,148.79,312.14216157]
["bitfinex","SOLUSD",1741266502220,0.03,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741266503216,0.03,148.81,148.77,312.033]
["bitfinex","SOLUSD",1741266504711,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741266504905,0.03,148.81,148.73,0.14216157]
["bitfinex","SOLUSD",1741266505205,1.5324,148.79,148.71,76.333]
["bitfinex","SOLUSD",1741266505823,6.5675,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741266506053,87.3675,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741266506194,87.3675,148.78,148.71,388.333]
["bitfinex","SOLUSD",1741266506720,23.5261,148.77,148.71,388.333]
["bitfinex","SOLUSD",1741266506928,23.5261,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741266508027,57.135,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741266508718,23.5261,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741266510427,50.4133,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741266511818,50.4133,148.77,148.72,312.14216157]
["bitfinex","SOLUSD",1741266513225,131.2133,148.77,148.71,0.033]
["bitfinex","SOLUSD",1741266514516,137.935,148.77,148.71,0.033]
["bitfinex","SOLUSD",1741266515130,80.8,148.76,148.71,0.033]
["bitfinex","SOLUSD",1741266516432,23.5293,148.75,148.71,0.033]
["bitfinex","SOLUSD",1741266516633,23.5293,148.75,148.71,0.17516157]
["bitfinex","SOLUSD",1741266517236,23.5293,148.75,148.71,0.033]
["bitfinex","SOLUSD",1741266517830,23.5293,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741266518511,23.5246,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741266518727,23.5246,148.78,148.72,19.18848222]
["bitfinex","SOLUSD",1741266518923,23.5246,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741266519443,57.1312,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741266519615,23.5246,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741266520229,6.7213,148.78,148.75,19.18848222]
["bitfinex","SOLUSD",1741266520535,0.03,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1741266520725,23.5498,148.81,148.75,76.44216157]
["bitfinex","SOLUSD",1741266521340,57.1496,148.81,148.75,76.44216157]
["bitfinex","SOLUSD",1741266523130,57.1496,148.81,148.75,388.44216157]
["bitfinex","SOLUSD",1741266523929,23.5498,148.81,148.75,95.48848222]
["bitfinex","SOLUSD",1741266524132,23.5498,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741266524635,23.5498,148.81,148.77,95.48848222]
["bitfinex","SOLUSD",1741266524834,0.03,148.81,148.77,95.48848222]
["bitfinex","SOLUSD",1741266525338,0.03,148.81,148.77,76.44216157]
["bitfinex","SOLUSD",1741266526935,0.03,148.81,148.77,388.44216157]
["bitfinex","SOLUSD",1741266529833,0.03,148.81,148.77,407.48848222]
["bitfinex","SOLUSD",1741266530356,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741266530650,0.03,148.81,148.79,76.44216157]
["bitfinex","SOLUSD",1741266531151,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741266533855,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741266534241,0.03,148.81,148.8,331.18848222]
["bitfinex","SOLUSD",1741266534449,0.03,148.81,148.8,19.47280536]
["bitfinex","SOLUSD",1741266536158,0.03,148.81,148.8,19.18848222]
["bitfinex","SOLUSD",1741266536347,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741266536542,0.03,148.81,148.8,76.44216157]
["bitfinex","SOLUSD",1741266537548,0.03,148.81,148.8,414.20888222]
["bitfinex","SOLUSD",1741266537754,0.03,148.81,148.8,414.49320536]
["bitfinex","SOLUSD",1741266537958,0.03,148.81,148.8,95.77280536]
["bitfinex","SOLUSD",1741266538753,0.03,148.81,148.8,95.48848222]
["bitfinex","SOLUSD",1741266539030,0.03,148.81,148.8,76.44216157]
["bitfinex","SOLUSD",1741266539455,0.03,148.81,148.8,102.20888222]
["bitfinex","SOLUSD",1741266539658,0.03,148.81,148.8,102.49320536]
["bitfinex","SOLUSD",1741266539857,0.03,148.81,148.8,95.77280536]
["bitfinex","SOLUSD",1741266540962,0.03,148.81,148.8,407.77280536]
["bitfinex","SOLUSD",1741266541551,0.03,148.81,148.8,414.49320536]
["bitfinex","SOLUSD",1741266541759,0.03,148.81,148.8,388.72648471]
["bitfinex","SOLUSD",1741266541960,0.03,148.81,148.8,407.77280536]
["bitfinex","SOLUSD",1741266542158,0.03,148.81,148.8,388.44216157]
["bitfinex","SOLUSD",1741266542471,0.03,148.81,148.8,388.3]
["bitfinex","SOLUSD",1741266542854,0.03,148.81,148.8,388.44216157]
["bitfinex","SOLUSD",1741266543058,0.03,148.81,148.8,414.49320536]
["bitfinex","SOLUSD",1741266544469,0.03,148.81,148.8,548.99320536]
["bitfinex","SOLUSD",1741266546164,0.03,148.81,148.8,548.70888222]
["bitfinex","SOLUSD",1741266549086,0.03,148.81,148.8,548.99320536]
["bitfinex","SOLUSD",1741266549243,0.03,148.81,148.8,529.94688471]
["bitfinex","SOLUSD",1741266549449,0.03,148.87,148.82,0.42648471]
["bitfinex","SOLUSD",1741266549676,0.03,148.87,148.86,19.18848222]
["bitfinex","SOLUSD",1741266549973,0.03,148.87,148.86,229.98848222]
["bitfinex","SOLUSD",1741266550183,0.03,148.87,148.86,210.94216157]
["bitfinex","SOLUSD",1741266550350,0.03,148.87,148.86,229.98848222]
["bitfinex","SOLUSD",1741266551273,0.03,148.87,148.86,236.70618222]
["bitfinex","SOLUSD",1741266552872,0.03,148.87,148.86,548.70618222]
["bitfinex","SOLUSD",1741266553248,0.03,148.87,148.86,548.99050536]
["bitfinex","SOLUSD",1741266553684,0.03,148.95,148.87,80.83418471]
["bitfinex","SOLUSD",1741266553850,0.03,148.95,148.94,19.18848222]
["bitfinex","SOLUSD",1741266554151,0.03,148.95,148.94,210.94216157]
["bitfinex","SOLUSD",1741266554769,0.03,148.95,148.94,229.98848222]
["bitfinex","SOLUSD",1741266554976,0.03,148.95,148.94,236.98690536]
["bitfinex","SOLUSD",1741266555181,0.03,148.95,148.94,236.70258222]
["bitfinex","SOLUSD",1741266555888,0.03,148.95,148.94,236.98690536]
["bitfinex","SOLUSD",1741266556051,0.03,148.99,148.95,0.42648471]
["bitfinex","SOLUSD",1741266556387,0.03,148.99,148.98,19.47280536]
["bitfinex","SOLUSD",1741266556551,0.03,148.99,148.98,230.27280536]
["bitfinex","SOLUSD",1741266556754,0.03,148.99,148.98,522.94216157]
["bitfinex","SOLUSD",1741266556953,0.03,148.99,148.98,548.98510536]
["bitfinex","SOLUSD",1741266557765,0.03,148.99,148.98,552.38569723]
["bitfinex","SOLUSD",1741266558079,0.03,148.99,148.98,541.98848222]
["bitfinex","SOLUSD",1741266558866,0.03,148.99,148.98,76.44216157]
["bitfinex","SOLUSD",1741266559471,0.03,148.99,148.98,76.3]
["bitfinex","SOLUSD",1741266559669,0.03,148.99,148.98,76.44216157]
["bitfinex","SOLUSD",1741266560075,0.03,148.99,148.98,95.48848222]
["bitfinex","SOLUSD",1741266560477,0.03,148.99,148.98,76.44216157]
["bitfinex","SOLUSD",1741266561881,0.03,148.99,148.98,388.44216157]
["bitfinex","SOLUSD",1741266562996,0.03,148.99,148.98,76.3]
["bitfinex","SOLUSD",1741266563290,0.03,148.99,148.98,76.44216157]
["bitfinex","SOLUSD",1741266565982,0.03,148.99,148.98,388.44216157]
["bitfinex","SOLUSD",1741266566501,0.03,148.99,148.98,76.3]
["bitfinex","SOLUSD",1741266566794,0.03,148.99,148.98,76.44216157]
["bitfinex","SOLUSD",1741266566994,0.03,148.99,148.98,76.3]
["bitfinex","SOLUSD",1741266567394,0.03,148.99,148.94,76.333]
["bitfinex","SOLUSD",1741266567596,0.03,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741266567800,0.03,148.99,148.94,76.333]
["bitfinex","SOLUSD",1741266568093,0.03,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741266568890,0.03,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741266569078,0.03,148.99,148.97,210.94216157]
["bitfinex","SOLUSD",1741266569273,0.03,148.99,148.97,541.98848222]
["bitfinex","SOLUSD",1741266569782,0.03,148.99,148.97,229.98848222]
["bitfinex","SOLUSD",1741266570371,0.03,148.99,148.97,236.70098222]
["bitfinex","SOLUSD",1741266570876,0.03,148.99,148.98,19.18848222]
["bitfinex","SOLUSD",1741266571076,0.03,148.99,148.98,230.27280536]
["bitfinex","SOLUSD",1741266571999,0.03,148.99,148.98,252.09500536]
["bitfinex","SOLUSD",1741266572174,0.03,149.02,149.01,19.47280536]
["bitfinex","SOLUSD",1741266572484,0.03,149.02,149.01,238.39223751]
["bitfinex","SOLUSD",1741266572688,0.03,149.02,149.01,236.98370536]
["bitfinex","SOLUSD",1741266572882,0.03,149.02,149.01,529.93738471]
["bitfinex","SOLUSD",1741266573086,0.03,149.02,149.01,548.98370536]
["bitfinex","SOLUSD",1741266574395,1.1134,149.08,149.02,22.60648471]
["bitfinex","SOLUSD",1741266574597,1.1134,149.08,149.07,19.18848222]
["bitfinex","SOLUSD",1741266574797,1.1134,149.08,149.07,230.27280536]
["bitfinex","SOLUSD",1741266575108,1.1134,149.08,149.07,210.94216157]
["bitfinex","SOLUSD",1741266575401,1.1134,149.08,149.07,230.27280536]
["bitfinex","SOLUSD",1741266575697,1.1134,149.08,149.07,210.94216157]
["bitfinex","SOLUSD",1741266576092,1.1134,149.08,149.07,76.44216157]
["bitfinex","SOLUSD",1741266576491,7.8212,149.08,149.07,76.44216157]
["bitfinex","SOLUSD",1741266576671,7.8212,149.08,149.02,210.8]
["bitfinex","SOLUSD",1741266576876,9.4408,149.08,149.02,76.3]
["bitfinex","SOLUSD",1741266577106,9.4408,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741266577309,9.4408,149.08,149.02,76.3]
["bitfinex","SOLUSD",1741266577520,9.4408,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741266577987,7.8212,149.08,149.03,210.94216157]
["bitfinex","SOLUSD",1741266578191,7.8212,149.08,149.03,229.98848222]
["bitfinex","SOLUSD",1741266578591,1.1134,149.08,149.03,229.98848222]
["bitfinex","SOLUSD",1741266578993,7.8213,149.08,149.03,76.3]
["bitfinex","SOLUSD",1741266579199,7.8213,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741266580292,1.1134,149.08,149.04,25.89798222]
["bitfinex","SOLUSD",1741266580501,1.1134,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741266580705,1.1134,149.08,149.06,76.44216157]
["bitfinex","SOLUSD",1741266581094,1.1134,149.08,149.06,388.44216157]
["bitfinex","SOLUSD",1741266581713,1.1134,149.08,149.06,95.48848222]
["bitfinex","SOLUSD",1741266582087,1.1134,149.08,149.06,102.19698222]
["bitfinex","SOLUSD",1741266582793,1.1134,149.08,149.06,76.44216157]
["bitfinex","SOLUSD",1741266583189,7.8212,149.08,149.06,76.44216157]
["bitfinex","SOLUSD",1741266583495,1.1134,149.08,149.06,76.44216157]
["bitfinex","SOLUSD",1741266584720,1.1134,149.08,149.06,388.44216157]
["bitfinex","SOLUSD",1741266585291,1.1134,149.08,149.06,76.44216157]
["bitfinex","SOLUSD",1741266585622,7.8212,149.08,149.06,76.3]
["bitfinex","SOLUSD",1741266585792,7.8212,149.08,149.01,76.51324235]
["bitfinex","SOLUSD",1741266586116,2.0,149.06,148.97,0.033]
["bitfinex","SOLUSD",1741266586301,90.04548273,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741266586917,9.24548273,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741266587120,0.28432314,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741266587919,0.28432314,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741266588919,23.4836,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741266589525,0.28432314,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741266589697,0.28432314,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741266589897,0.28432314,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741266590099,81.08432314,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741266591539,0.28432314,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741266591702,0.28432314,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741266592428,0.28432314,148.95,148.85,134.5]
["bitfinex","SOLUSD",1741266592720,0.28432314,148.95,148.88,0.14216157]
["bitfinex","SOLUSD",1741266593719,0.28432314,148.95,148.85,134.5]
["bitfinex","SOLUSD",1741266593720,23.5009,148.93,148.85,134.5]
["bitfinex","SOLUSD",1741266593911,23.5009,148.93,148.84,211.01324235]
["bitfinex","SOLUSD",1741266594215,23.5009,148.93,148.85,0.14216157]
["bitfinex","SOLUSD",1741266596147,23.5009,148.93,148.85,312.0]
["bitfinex","SOLUSD",1741266596421,23.5009,148.93,148.86,0.14216157]
["bitfinex","SOLUSD",1741266596602,6.7145,148.93,148.86,0.14216157]
["bitfinex","SOLUSD",1741266596806,6.7145,148.93,148.86,19.18848222]
["bitfinex","SOLUSD",1741266597009,19.4401,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741266597222,19.4401,148.94,148.88,229.98848222]
["bitfinex","SOLUSD",1741266597403,12.7259,148.94,148.88,229.98848222]
["bitfinex","SOLUSD",1741266597802,19.44,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741266598111,12.7259,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741266598504,12.7259,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741266598702,12.7601,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741266598922,12.7601,148.94,148.89,76.44216157]
["bitfinex","SOLUSD",1741266599623,12.7601,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741266600134,12.7601,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741266600428,1.5235,148.96,148.9,76.44216157]
["bitfinex","SOLUSD",1741266600633,1.5235,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1741266601019,8.2367,148.96,148.92,76.44216157]
["bitfinex","SOLUSD",1741266602215,6.4787,148.98,148.92,83.15696157]
["bitfinex","SOLUSD",1741266602415,20.22184982,149.03,148.95,0.14216157]
["bitfinex","SOLUSD",1741266602416,6.449,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741266602619,6.7111,149.01,148.95,229.98848222]
["bitfinex","SOLUSD",1741266602835,23.4884,149.01,148.95,210.94216157]
["bitfinex","SOLUSD",1741266603010,6.7111,149.01,148.95,210.94216157]
["bitfinex","SOLUSD",1741266603218,6.7111,149.01,148.95,522.94216157]
["bitfinex","SOLUSD",1741266603847,6.7111,149.01,148.95,312.14216157]
["bitfinex","SOLUSD",1741266604223,6.7111,149.01,148.95,414.20208222]
["bitfinex","SOLUSD",1741266604421,6.7103,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741266604623,6.7103,149.03,148.98,76.44216157]
["bitfinex","SOLUSD",1741266605927,23.4854,149.03,148.98,76.44216157]
["bitfinex","SOLUSD",1741266606149,6.7103,149.03,148.98,76.44216157]
["bitfinex","SOLUSD",1741266606837,6.7103,149.03,148.98,95.48848222]
["bitfinex","SOLUSD",1741266607337,6.7091,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741266608034,6.7091,149.05,149.0,229.98848222]
["bitfinex","SOLUSD",1741266608223,6.7091,149.05,149.0,210.94216157]
["bitfinex","SOLUSD",1741266608538,23.4819,149.05,149.0,76.44216157]
["bitfinex","SOLUSD",1741266610938,23.4819,149.05,148.94,6.159]
["bitfinex","SOLUSD",1741266610939,0.28432314,149.04,148.96,76.3]
["bitfinex","SOLUSD",1741266611160,104.2819,149.05,148.97,0.14216157]
["bitfinex","SOLUSD",1741266611339,104.2819,149.05,148.97,312.14216157]
["bitfinex","SOLUSD",1741266612546,104.2819,149.05,148.97,312.17516157]
["bitfinex","SOLUSD",1741266614146,104.2819,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741266614147,0.28432314,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741266615628,23.4851,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741266615830,0.28432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741266617538,1.5532,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741266617740,23.4899,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266617936,6.7114,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266619038,23.486,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741266620432,6.71,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741266621162,16.7751,149.03,148.98,312.14216157]
["bitfinex","SOLUSD",1741266621552,6.7096,149.04,148.98,312.14216157]
["bitfinex","SOLUSD",1741266623641,23.4836,149.04,148.98,312.14216157]
["bitfinex","SOLUSD",1741266624141,57.0316,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741266624535,0.28432314,149.03,148.97,76.333]
["bitfinex","SOLUSD",1741266624952,0.28432314,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741266625333,23.4867,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266625856,23.4867,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741266626956,23.4867,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266627654,0.28432314,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741266628857,81.08432314,149.01,148.91,210.833]
["bitfinex","SOLUSD",1741266629058,6.2886,149.0,148.91,95.37932065]
["bitfinex","SOLUSD",1741266629261,6.7118,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741266629862,6.7118,148.99,148.92,19.18848222]
["bitfinex","SOLUSD",1741266630457,6.7118,148.99,148.92,331.18848222]
["bitfinex","SOLUSD",1741266630655,23.4914,148.99,148.92,312.14216157]
["bitfinex","SOLUSD",1741266631051,23.4914,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741266631251,6.7118,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741266631457,6.7118,148.99,148.94,76.44216157]
["bitfinex","SOLUSD",1741266631653,6.7105,149.02,148.96,19.18848222]
["bitfinex","SOLUSD",1741266631850,6.7105,149.02,148.96,95.48848222]
["bitfinex","SOLUSD",1741266632336,6.7105,149.02,148.96,76.44216157]
["bitfinex","SOLUSD",1741266632542,6.7105,149.02,148.96,95.48848222]
["bitfinex","SOLUSD",1741266632744,6.71,149.03,148.96,95.48848222]
["bitfinex","SOLUSD",1741266632943,23.4851,149.03,148.96,95.48848222]
["bitfinex","SOLUSD",1741266633842,23.4851,149.03,148.96,76.44216157]
["bitfinex","SOLUSD",1741266634038,23.4851,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741266634752,23.4851,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741266635456,57.0353,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741266637438,57.0353,149.03,148.97,312.14216157]
["bitfinex","SOLUSD",1741266638560,57.0353,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741266639265,0.28432314,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741266639647,23.4882,149.01,148.94,0.17516157]
["bitfinex","SOLUSD",1741266639967,57.0429,149.01,148.94,0.17516157]
["bitfinex","SOLUSD",1741266640662,23.4882,149.01,148.94,0.17516157]
["bitfinex","SOLUSD",1741266642071,23.4882,149.01,148.94,0.033]
["bitfinex","SOLUSD",1741266642269,23.4882,149.01,148.94,0.17516157]
["bitfinex","SOLUSD",1741266642870,57.0429,149.01,148.94,0.17516157]
["bitfinex","SOLUSD",1741266643570,23.4914,148.99,148.94,0.17516157]
["bitfinex","SOLUSD",1741266644750,6.7118,148.99,148.94,0.17516157]
["bitfinex","SOLUSD",1741266644946,80.8,149.02,148.94,19.22148222]
["bitfinex","SOLUSD",1741266645150,80.8,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741266645551,6.7105,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741266646362,6.7105,149.02,148.96,102.20158222]
["bitfinex","SOLUSD",1741266646562,6.7105,149.02,148.96,95.48848222]
["bitfinex","SOLUSD",1741266647175,6.7105,149.02,148.96,76.44216157]
["bitfinex","SOLUSD",1741266647470,23.4867,149.02,148.96,76.44216157]
["bitfinex","SOLUSD",1741266648166,6.7105,149.02,148.96,95.48848222]
["bitfinex","SOLUSD",1741266648367,6.7105,149.02,148.96,388.44216157]
["bitfinex","SOLUSD",1741266648868,23.4867,149.02,148.96,388.44216157]
["bitfinex","SOLUSD",1741266650679,0.28432314,149.01,148.96,76.3]
["bitfinex","SOLUSD",1741266651055,0.28432314,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741266651881,0.28432314,149.01,148.94,0.17516157]
["bitfinex","SOLUSD",1741266652050,23.4899,149.0,148.94,0.17516157]
["bitfinex","SOLUSD",1741266653884,23.5199,149.0,148.94,0.17516157]
["bitfinex","SOLUSD",1741266661976,81.08432314,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741266662373,80.8,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741266662561,6.7123,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741266662974,6.7123,148.98,148.94,0.17516157]
["bitfinex","SOLUSD",1741266663382,23.493,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741266667492,0.28432314,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741266667661,80.8,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741266668285,0.28432314,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741266668465,6.80432314,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741266668662,6.7136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741266669267,21.35942359,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741266671580,38.14352359,148.95,148.91,0.17516157]
["bitfinex","SOLUSD",1741266671770,38.14352359,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741266672169,14.5596435,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741266673496,6.7145,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741266675187,80.8,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741266675494,6.7141,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741266676192,20.87209612,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741266676391,14.15799612,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741266676598,14.15799612,148.94,148.91,19.22148222]
["bitfinex","SOLUSD",1741266677199,14.15799612,148.94,148.91,0.17516157]
["bitfinex","SOLUSD",1741266677702,6.7145,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741266677995,6.7127,148.97,148.91,0.033]
["bitfinex","SOLUSD",1741266678177,6.7127,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741266678877,6.7127,148.97,148.91,0.17516157]
["bitfinex","SOLUSD",1741266679689,23.4946,148.97,148.91,0.17516157]
["bitfinex","SOLUSD",1741266680191,14.68297145,148.96,148.91,0.17516157]
["bitfinex","SOLUSD",1741266680389,14.68297145,148.96,148.91,19.22148222]
["bitfinex","SOLUSD",1741266680585,14.68297145,148.96,148.91,102.23668222]
["bitfinex","SOLUSD",1741266680799,14.68297145,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741266681295,6.7127,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741266682809,6.7127,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741266683299,6.7127,148.97,148.92,312.14216157]
["bitfinex","SOLUSD",1741266683482,6.7127,148.97,148.92,331.18848222]
["bitfinex","SOLUSD",1741266683682,23.5209,149.0,148.92,407.48848222]
["bitfinex","SOLUSD",1741266684101,6.7414,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741266684792,6.7414,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741266685187,23.5199,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741266685400,23.5199,149.0,148.93,76.44216157]
["bitfinex","SOLUSD",1741266685904,81.08432314,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741266686890,96.01641525,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741266687892,6.7123,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741266688089,6.7123,148.98,148.92,19.18848222]
["bitfinex","SOLUSD",1741266688294,6.7123,148.98,148.92,25.90328222]
["bitfinex","SOLUSD",1741266688695,6.7123,148.98,148.92,19.18848222]
["bitfinex","SOLUSD",1741266688895,6.7123,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741266689188,6.7123,148.98,148.94,19.18848222]
["bitfinex","SOLUSD",1741266689506,87.512,148.99,148.94,19.18848222]
["bitfinex","SOLUSD",1741266690087,87.542,148.99,148.94,19.18848222]
["bitfinex","SOLUSD",1741266691013,87.542,148.99,148.94,95.48848222]
["bitfinex","SOLUSD",1741266691014,6.742,148.99,148.94,95.48848222]
["bitfinex","SOLUSD",1741266691199,23.5216,148.99,148.94,76.44216157]
["bitfinex","SOLUSD",1741266692102,16.8096,148.99,148.94,76.44216157]
["bitfinex","SOLUSD",1741266692602,0.03,148.99,148.94,407.48848222]
["bitfinex","SOLUSD",1741266694698,0.03,148.99,148.94,388.44216157]
["bitfinex","SOLUSD",1741266695090,0.03,148.99,148.94,76.44216157]
["bitfinex","SOLUSD",1741266697108,0.03,148.99,148.94,83.15616157]
["bitfinex","SOLUSD",1741266698109,0.03,148.99,148.94,395.15616157]
["bitfinex","SOLUSD",1741266698304,0.03,148.99,148.94,388.44216157]
["bitfinex","SOLUSD",1741266698687,0.03,148.99,148.93,12.14365365]
["bitfinex","SOLUSD",1741266698688,0.03,148.99,148.91,0.033]
["bitfinex","SOLUSD",1741266699008,0.03,148.99,148.92,0.14216157]
["bitfinex","SOLUSD",1741266700082,0.03,148.99,148.92,12.28581522]
["bitfinex","SOLUSD",1741266700282,0.03,148.99,148.92,19.00071522]
["bitfinex","SOLUSD",1741266700607,0.03,148.99,148.92,12.28581522]
["bitfinex","SOLUSD",1741266700905,0.03,148.99,148.91,12.31881522]
["bitfinex","SOLUSD",1741266701487,0.31432314,148.99,148.91,12.31881522]
["bitfinex","SOLUSD",1741266701684,0.31432314,148.99,148.91,312.17516157]
["bitfinex","SOLUSD",1741266701883,0.31432314,148.99,148.91,0.17516157]
["bitfinex","SOLUSD",1741266702089,0.28432314,148.97,148.91,0.17516157]
["bitfinex","SOLUSD",1741266702295,81.08432314,148.97,148.91,0.17516157]
["bitfinex","SOLUSD",1741266703184,80.8,148.97,148.91,12.31881522]
["bitfinex","SOLUSD",1741266703389,80.8,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741266704194,6.7132,148.96,148.91,0.17516157]
["bitfinex","SOLUSD",1741266704894,6.7132,148.96,148.91,312.17516157]
["bitfinex","SOLUSD",1741266705899,6.7132,148.96,148.91,388.47516157]
["bitfinex","SOLUSD",1741266707011,16.7829,148.97,148.91,388.47516157]
["bitfinex","SOLUSD",1741266708013,16.6829,148.97,148.91,388.47516157]
["bitfinex","SOLUSD",1741266710116,16.6829,148.97,148.91,76.47516157]
["bitfinex","SOLUSD",1741266711015,0.28432314,148.96,148.91,76.47516157]
["bitfinex","SOLUSD",1741266711236,23.4977,148.95,148.91,76.333]
["bitfinex","SOLUSD",1741266711409,0.28432314,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741266711713,87.3164,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741266713220,6.715,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741266715429,87.5147,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741266717611,0.28432314,148.92,148.85,76.3]
["bitfinex","SOLUSD",1741266717922,81.08432314,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1741266718124,7.97912314,148.9,148.82,0.033]
["bitfinex","SOLUSD",1741266718423,0.28432314,148.88,148.82,0.033]
["bitfinex","SOLUSD",1741266719501,7.00132314,148.88,148.82,0.033]
["bitfinex","SOLUSD",1741266720033,87.80132314,148.88,148.82,0.17516157]
["bitfinex","SOLUSD",1741266721133,4.93904456,148.87,148.82,0.17516157]
["bitfinex","SOLUSD",1741266721311,4.93904456,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741266721514,4.93904456,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741266721909,11.65634456,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741266722116,4.93904456,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741266722430,4.93904456,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741266723420,4.93904456,148.86,148.83,12.28581522]
["bitfinex","SOLUSD",1741266723618,4.93904456,148.85,148.83,12.28581522]
["bitfinex","SOLUSD",1741266723820,4.93904456,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741266724130,4.93904456,148.85,148.83,19.00461522]
["bitfinex","SOLUSD",1741266724520,4.93904456,148.85,148.83,331.00461522]
["bitfinex","SOLUSD",1741266725015,95.2108,148.9,148.83,318.7188]
["bitfinex","SOLUSD",1741266725224,95.2108,148.9,148.84,0.14216157]
["bitfinex","SOLUSD",1741266725411,80.8,148.92,148.86,12.28581522]
["bitfinex","SOLUSD",1741266725612,21.4988,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741266725823,21.4988,148.94,148.88,6.85886157]
["bitfinex","SOLUSD",1741266726032,21.4988,148.94,148.87,0.14216157]
["bitfinex","SOLUSD",1741266726535,81.08432314,148.93,148.85,0.14216157]
["bitfinex","SOLUSD",1741266726727,86.01381617,148.93,148.85,0.14216157]
["bitfinex","SOLUSD",1741266726928,86.01381617,148.93,148.85,12.28581522]
["bitfinex","SOLUSD",1741266727335,85.72949303,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1741266727915,11.64459303,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741266728428,11.64459303,148.92,148.87,312.14216157]
["bitfinex","SOLUSD",1741266728936,28.43209303,148.92,148.85,0.14216157]
["bitfinex","SOLUSD",1741266729115,28.43209303,148.92,148.85,12.28581522]
["bitfinex","SOLUSD",1741266729523,23.5026,148.92,148.85,12.28581522]
["bitfinex","SOLUSD",1741266729836,23.5026,148.92,148.85,88.58581522]
["bitfinex","SOLUSD",1741266731726,6.7151,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741266731912,6.7151,148.92,148.87,324.28581522]
["bitfinex","SOLUSD",1741266732331,80.8,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741266732532,0.28432314,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741266734541,80.8,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741266735133,0.03,148.97,148.91,12.28581522]
["bitfinex","SOLUSD",1741266735342,0.03,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741266735937,0.03,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741266736136,0.03,148.97,148.93,6.85646157]
["bitfinex","SOLUSD",1741266736835,0.03,148.97,148.93,19.00011522]
["bitfinex","SOLUSD",1741266737542,0.03,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741266737942,0.03,148.97,148.96,12.28581522]
["bitfinex","SOLUSD",1741266738141,0.03,148.97,148.96,18.99901522]
["bitfinex","SOLUSD",1741266738437,0.03,148.97,148.96,95.29901522]
["bitfinex","SOLUSD",1741266738759,0.03,148.97,148.96,278.37362982]
["bitfinex","SOLUSD",1741266740651,0.03,148.97,148.96,255.56859977]
["bitfinex","SOLUSD",1741266740822,0.01,149.0,148.97,1.95448471]
["bitfinex","SOLUSD",1741266741021,0.03,149.04,149.0,0.42648471]
["bitfinex","SOLUSD",1741266741269,0.03,149.04,149.03,19.09878067]
["bitfinex","SOLUSD",1741266741459,0.03,149.04,149.03,95.39878067]
["bitfinex","SOLUSD",1741266743354,0.03,149.04,149.03,257.44392291]
["bitfinex","SOLUSD",1741266743524,1.1134,149.08,149.05,19.38310381]
["bitfinex","SOLUSD",1741266743724,1.1134,149.08,149.07,19.09878067]
["bitfinex","SOLUSD",1741266745147,1.1134,149.08,149.07,331.09878067]
["bitfinex","SOLUSD",1741266745350,1.1134,149.08,149.07,331.38310381]
["bitfinex","SOLUSD",1741266745548,1.1134,149.08,149.07,338.09130381]
["bitfinex","SOLUSD",1741266746520,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741266746841,0.03,149.12,149.08,250.54753068]
["bitfinex","SOLUSD",1741266747041,0.03,149.12,149.11,19.38310381]
["bitfinex","SOLUSD",1741266747243,0.03,149.12,149.11,230.18310381]
["bitfinex","SOLUSD",1741266748226,0.03,149.14,149.12,2.42648471]
["bitfinex","SOLUSD",1741266748549,0.03,149.15,149.14,8.27926157]
["bitfinex","SOLUSD",1741266748847,0.03,149.15,149.14,244.74098067]
["bitfinex","SOLUSD",1741266749047,0.03,149.18,149.14,280.74462291]
["bitfinex","SOLUSD",1741266749247,0.03,149.18,149.17,0.42648471]
["bitfinex","SOLUSD",1741266749561,0.03,149.18,149.17,250.54665249]
["bitfinex","SOLUSD",1741266749737,0.03,149.18,149.17,561.13972291]
["bitfinex","SOLUSD",1741266750354,0.03,149.18,149.17,542.18310381]
["bitfinex","SOLUSD",1741266751653,0.03,149.18,149.17,541.89878067]
["bitfinex","SOLUSD",1741266751854,0.03,149.23,149.18,0.42648471]
["bitfinex","SOLUSD",1741266752161,0.03,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741266752475,0.03,149.28,149.23,95.39878067]
["bitfinex","SOLUSD",1741266752890,0.03,149.28,149.23,236.59978067]
["bitfinex","SOLUSD",1741266753163,0.03,149.28,149.23,244.51598067]
["bitfinex","SOLUSD",1741266753369,0.03,149.28,149.23,229.89878067]
["bitfinex","SOLUSD",1741266753965,0.03,149.28,149.23,76.44216157]
["bitfinex","SOLUSD",1741266754346,0.31432314,149.28,149.2,76.3]
["bitfinex","SOLUSD",1741266754549,0.31432314,149.28,149.21,0.14216157]
["bitfinex","SOLUSD",1741266755070,6.6992,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1741266756051,23.4473,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1741266756304,0.28432314,149.26,149.2,76.3]
["bitfinex","SOLUSD",1741266756479,0.28432314,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741266756974,6.7001,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741266757574,23.4505,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741266758372,6.7001,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741266758572,6.5,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741266758886,6.5,149.27,149.22,19.09878067]
["bitfinex","SOLUSD",1741266759047,6.5,149.27,149.22,95.39878067]
["bitfinex","SOLUSD",1741266759862,6.5,149.27,149.22,76.44216157]
["bitfinex","SOLUSD",1741266760376,6.5,149.27,149.22,102.10018067]
["bitfinex","SOLUSD",1741266760576,6.7288,149.28,149.22,95.39878067]
["bitfinex","SOLUSD",1741266761070,6.7288,149.28,149.22,102.10018067]
["bitfinex","SOLUSD",1741266761379,6.7288,149.28,149.23,19.09878067]
["bitfinex","SOLUSD",1741266761567,6.7288,149.28,149.23,388.44216157]
["bitfinex","SOLUSD",1741266761974,6.7288,149.28,149.23,407.39878067]
["bitfinex","SOLUSD",1741266763176,0.03,149.28,149.23,407.39878067]
["bitfinex","SOLUSD",1741266763383,0.03,149.28,149.23,395.14316157]
["bitfinex","SOLUSD",1741266763574,0.03,149.28,149.23,414.09978067]
["bitfinex","SOLUSD",1741266765077,0.03,149.28,149.23,407.39878067]
["bitfinex","SOLUSD",1741266765263,0.03,149.28,149.23,388.44216157]
["bitfinex","SOLUSD",1741266765581,0.03,149.28,149.23,407.39878067]
["bitfinex","SOLUSD",1741266765874,0.03,149.28,149.23,548.88410381]
["bitfinex","SOLUSD",1741266767564,0.03,149.28,149.23,388.3]
["bitfinex","SOLUSD",1741266768283,0.03,149.28,149.23,388.44216157]
["bitfinex","SOLUSD",1741266768478,0.03,149.28,149.23,388.3]
["bitfinex","SOLUSD",1741266769285,0.03,149.28,149.23,388.44216157]
["bitfinex","SOLUSD",1741266770780,0.03,149.28,149.21,76.3]
["bitfinex","SOLUSD",1741266770967,0.03,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741266771463,23.4758,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741266772677,104.2758,149.28,149.19,0.14216157]
["bitfinex","SOLUSD",1741266772982,104.2758,149.28,149.19,76.44216157]
["bitfinex","SOLUSD",1741266772983,1.5997,149.26,149.19,76.44216157]
["bitfinex","SOLUSD",1741266773485,0.28432314,149.25,149.17,76.3]
["bitfinex","SOLUSD",1741266773667,81.08432314,149.25,149.17,312.0]
["bitfinex","SOLUSD",1741266773863,80.8,149.23,149.17,312.0]
["bitfinex","SOLUSD",1741266774482,23.4568,149.21,149.16,0.033]
["bitfinex","SOLUSD",1741266774877,7.9612,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741266776589,23.4599,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266776979,6.7028,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266778390,87.5021,149.21,149.16,0.033]
["bitfinex","SOLUSD",1741266780087,6.7021,149.21,149.16,0.17516157]
["bitfinex","SOLUSD",1741266780477,6.7021,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741266780796,6.7016,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741266780996,8.075,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741266781305,6.7309,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741266781495,0.03,149.24,149.18,19.09878067]
["bitfinex","SOLUSD",1741266781676,0.03,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741266781996,0.03,149.24,149.18,6.84536157]
["bitfinex","SOLUSD",1741266782194,0.03,149.24,149.18,25.80198067]
["bitfinex","SOLUSD",1741266782578,0.03,149.24,149.18,6.84536157]
["bitfinex","SOLUSD",1741266782896,0.03,149.24,149.18,25.80198067]
["bitfinex","SOLUSD",1741266783102,0.03,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741266784196,0.03,149.24,149.18,312.14216157]
["bitfinex","SOLUSD",1741266784583,0.03,149.24,149.18,6.84536157]
["bitfinex","SOLUSD",1741266785002,0.03,149.24,149.18,25.80198067]
["bitfinex","SOLUSD",1741266785201,0.03,149.24,149.18,6.84536157]
["bitfinex","SOLUSD",1741266785993,0.03,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741266786706,6.3775,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741266787284,0.28432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741266787483,87.1775,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741266788107,0.28432314,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741266788490,80.8,149.17,149.06,76.51324235]
["bitfinex","SOLUSD",1741266788691,1.94902314,149.15,149.06,76.51324235]
["bitfinex","SOLUSD",1741266788879,80.8,149.14,149.06,76.51324235]
["bitfinex","SOLUSD",1741266789280,80.8,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741266789486,0.28432314,149.12,149.03,76.3]
["bitfinex","SOLUSD",1741266789697,80.8,149.11,149.03,76.3]
["bitfinex","SOLUSD",1741266789895,80.8,149.11,149.04,0.14216157]
["bitfinex","SOLUSD",1741266790100,80.8,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741266790297,6.7061,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1741266790509,19.2675,149.13,149.05,6.7091]
["bitfinex","SOLUSD",1741266790707,12.5619,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1741266790890,6.0619,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741266791090,80.8,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741266791394,0.28432314,149.14,149.08,76.44216157]
["bitfinex","SOLUSD",1741266791618,7.9398,149.15,149.08,388.44216157]
["bitfinex","SOLUSD",1741266792006,14.6445,149.15,149.08,76.44216157]
["bitfinex","SOLUSD",1741266792203,14.6445,149.15,149.08,83.14946157]
["bitfinex","SOLUSD",1741266792925,7.9398,149.15,149.08,83.14946157]
["bitfinex","SOLUSD",1741266793417,14.6445,149.15,149.08,83.14946157]
["bitfinex","SOLUSD",1741266793725,14.6445,149.15,149.08,76.44216157]
["bitfinex","SOLUSD",1741266794323,7.9398,149.15,149.08,113.46054332]
["bitfinex","SOLUSD",1741266794623,14.6445,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741266795135,14.6445,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1741266795702,14.6445,149.15,149.09,0.14216157]
["bitfinex","SOLUSD",1741266796092,7.9398,149.15,149.09,0.14216157]
["bitfinex","SOLUSD",1741266796300,1.6647,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741266798233,1.6647,149.15,149.11,312.14216157]
["bitfinex","SOLUSD",1741266798440,1.6647,149.15,149.11,318.84856157]
["bitfinex","SOLUSD",1741266798734,1.6647,149.15,149.11,312.14216157]
["bitfinex","SOLUSD",1741266799104,1.6647,149.15,149.11,318.84846157]
["bitfinex","SOLUSD",1741266799314,1.6647,149.15,149.11,312.14216157]
["bitfinex","SOLUSD",1741266799526,1.6647,149.15,149.11,318.84816157]
["bitfinex","SOLUSD",1741266799724,80.8,149.18,149.11,318.84816157]
["bitfinex","SOLUSD",1741266800643,80.8,149.18,149.11,53.92514332]
["bitfinex","SOLUSD",1741266802034,80.8,149.18,149.11,53.95814332]
["bitfinex","SOLUSD",1741266802235,0.03,149.16,149.11,53.95814332]
["bitfinex","SOLUSD",1741266803437,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741266803638,0.03,149.16,149.15,418.75304332]
["bitfinex","SOLUSD",1741266804246,0.03,149.16,149.15,388.44216157]
["bitfinex","SOLUSD",1741266804543,0.03,149.16,149.15,418.75304332]
["bitfinex","SOLUSD",1741266805038,0.03,149.16,149.15,388.44216157]
["bitfinex","SOLUSD",1741266805942,0.03,149.16,149.11,76.333]
["bitfinex","SOLUSD",1741266806126,0.03,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741266807933,0.03,149.16,149.11,76.333]
["bitfinex","SOLUSD",1741266807934,6.5801,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741266808707,6.5801,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741266808937,0.03,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741266810739,0.03,149.16,149.12,30.45304332]
["bitfinex","SOLUSD",1741266811039,0.03,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741266812260,0.03,149.16,149.14,312.14216157]
["bitfinex","SOLUSD",1741266812558,0.03,149.16,149.15,30.45304332]
["bitfinex","SOLUSD",1741266812949,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741266813440,0.03,149.16,149.15,37.15764332]
["bitfinex","SOLUSD",1741266813751,0.03,149.16,149.15,30.45304332]
["bitfinex","SOLUSD",1741266813951,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741266814342,0.03,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741266814522,82.3461,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741266815449,6.7051,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266816645,87.5051,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741266816819,0.28432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741266817222,6.98982314,149.13,149.11,0.033]
["bitfinex","SOLUSD",1741266818043,23.75362314,149.13,149.03,76.3]
["bitfinex","SOLUSD",1741266818224,0.28432314,149.11,149.01,0.033]
["bitfinex","SOLUSD",1741266818426,23.4693,149.13,149.01,0.033]
["bitfinex","SOLUSD",1741266818427,6.88632314,149.09,149.01,0.033]
["bitfinex","SOLUSD",1741266818630,0.28432314,149.07,149.01,0.033]
["bitfinex","SOLUSD",1741266818944,81.08432314,149.07,149.01,0.033]
["bitfinex","SOLUSD",1741266819133,80.8,149.06,149.01,0.033]
["bitfinex","SOLUSD",1741266819329,0.28432314,149.04,149.01,0.033]
["bitfinex","SOLUSD",1741266820547,0.28432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741266820751,0.28432314,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266821043,6.78432314,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266821427,0.28432314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741266822351,6.7118,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741266823053,6.5,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266823447,82.3706,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741266823626,1.5706,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741266823946,8.2817,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741266824132,1.5706,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741266824735,13.2952,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741266825044,0.28432314,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266825245,0.28432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741266825452,80.8,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741266825650,81.08432314,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266825857,0.28432314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741266826667,6.99662314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741266827040,6.99662314,148.98,148.96,0.033]
["bitfinex","SOLUSD",1741266827246,81.08432314,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266828752,87.79702314,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266830140,81.08432314,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266830344,80.8,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266830658,6.585,149.03,148.96,0.033]
["bitfinex","SOLUSD",1741266830659,0.28432314,149.01,148.96,0.033]
["bitfinex","SOLUSD",1741266830865,87.5106,149.02,148.96,0.033]
["bitfinex","SOLUSD",1741266831040,0.28432314,149.01,148.96,0.033]
["bitfinex","SOLUSD",1741266831353,0.28432314,148.99,148.96,0.033]
["bitfinex","SOLUSD",1741266831955,6.7123,148.98,148.96,0.033]
["bitfinex","SOLUSD",1741266832275,81.08432314,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266832975,80.8,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266835158,17.17196783,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741266835365,17.17196783,149.0,148.96,0.17516157]
["bitfinex","SOLUSD",1741266835546,23.88336783,149.0,148.96,0.17516157]
["bitfinex","SOLUSD",1741266836255,17.17196783,149.0,148.96,0.033]
["bitfinex","SOLUSD",1741266836458,17.17196783,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741266837175,17.17196783,149.0,148.97,30.45304332]
["bitfinex","SOLUSD",1741266837475,17.17196783,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741266837636,23.88336783,149.0,148.96,0.033]
["bitfinex","SOLUSD",1741266838271,0.28432314,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741266838742,0.28432314,148.99,148.96,0.033]
["bitfinex","SOLUSD",1741266839678,6.7114,149.0,148.96,0.033]
["bitfinex","SOLUSD",1741266840170,0.28432314,148.99,148.96,0.033]
["bitfinex","SOLUSD",1741266840377,80.8,148.98,148.96,0.033]
["bitfinex","SOLUSD",1741266840580,80.8,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266842360,87.5127,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266843583,87.79702314,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266843763,81.08432314,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266843957,80.8,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741266844151,104.48408168,149.01,148.96,0.033]
["bitfinex","SOLUSD",1741266844477,104.48408168,149.01,148.96,0.17516157]
["bitfinex","SOLUSD",1741266844671,87.511,149.01,148.96,0.17516157]
["bitfinex","SOLUSD",1741266845049,80.8,149.01,148.96,0.17516157]
["bitfinex","SOLUSD",1741266845451,87.5109,149.01,148.96,0.17516157]
["bitfinex","SOLUSD",1741266847173,0.03,149.02,148.97,30.31088175]
["bitfinex","SOLUSD",1741266847374,0.03,149.02,148.96,318.746]
["bitfinex","SOLUSD",1741266847554,0.03,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266847753,6.7406,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266848877,0.03,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741266849481,0.03,149.02,148.97,30.45304332]
["bitfinex","SOLUSD",1741266849684,0.03,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741266850593,0.03,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266850962,0.03,149.02,148.98,6.85436157]
["bitfinex","SOLUSD",1741266851191,0.03,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266851481,0.03,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741266852493,0.03,149.02,148.97,30.45304332]
["bitfinex","SOLUSD",1741266852695,0.03,149.02,148.97,37.16574332]
["bitfinex","SOLUSD",1741266852983,0.03,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741266855282,0.03,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741266855470,0.03,149.02,148.97,19.10477213]
["bitfinex","SOLUSD",1741266855675,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741266857562,0.03,149.02,149.01,25.81567213]
["bitfinex","SOLUSD",1741266857795,0.03,149.02,149.01,19.10477213]
["bitfinex","SOLUSD",1741266858290,0.03,149.02,149.01,331.10477213]
["bitfinex","SOLUSD",1741266858867,0.03,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741266860683,0.03,149.02,148.96,95.29561056]
["bitfinex","SOLUSD",1741266860882,0.03,149.02,148.97,25.81717213]
["bitfinex","SOLUSD",1741266861082,0.03,149.02,148.97,19.10477213]
["bitfinex","SOLUSD",1741266861273,0.03,149.02,148.97,25.81737213]
["bitfinex","SOLUSD",1741266861783,0.03,149.02,148.96,18.99561056]
["bitfinex","SOLUSD",1741266861967,0.03,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741266862367,0.03,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741266863197,0.03,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741266863393,0.03,149.02,148.99,19.10477213]
["bitfinex","SOLUSD",1741266863572,0.03,149.02,148.99,331.10477213]
["bitfinex","SOLUSD",1741266863777,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741266865090,0.03,149.02,149.01,6.85306157]
["bitfinex","SOLUSD",1741266865573,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741266866093,0.03,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741266866473,0.03,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741266866898,80.8,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741266867086,6.7118,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741266867278,80.8,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266867595,87.5115,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266869700,80.8,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741266869904,80.8,149.0,148.97,19.13777213]
["bitfinex","SOLUSD",1741266870196,6.7408,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741266871281,0.28432314,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741266871803,6.7114,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266873102,23.4899,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741266874299,23.4899,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741266875885,6.7114,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741266876504,0.31432314,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741266876683,7.02502314,149.02,148.97,6.88776157]
["bitfinex","SOLUSD",1741266876878,6.7407,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741266877906,6.7407,149.02,148.98,1.5931]
["bitfinex","SOLUSD",1741266877907,0.03,149.02,148.98,1.5931]
["bitfinex","SOLUSD",1741266878081,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741266878690,0.03,149.02,149.01,18.96261056]
["bitfinex","SOLUSD",1741266878980,10.2079811,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741266879181,10.2079811,149.07,149.06,19.10477213]
["bitfinex","SOLUSD",1741266879399,10.2079811,149.07,149.06,331.10477213]
["bitfinex","SOLUSD",1741266880196,10.2079811,149.07,149.06,337.81347213]
["bitfinex","SOLUSD",1741266880402,10.1119496,149.07,149.06,25.81347213]
["bitfinex","SOLUSD",1741266880791,0.28432314,149.15,149.07,0.14216157]
["bitfinex","SOLUSD",1741266880989,0.28432314,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741266881507,6.7342,149.16,149.1,18.96261056]
["bitfinex","SOLUSD",1741266881508,6.7342,149.16,149.1,0.14216157]
["bitfinex","SOLUSD",1741266881907,0.28432314,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741266882096,0.03,149.16,149.11,19.10477213]
["bitfinex","SOLUSD",1741266882302,0.03,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741266883305,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741266885311,0.03,149.16,149.15,30.41982075]
["bitfinex","SOLUSD",1741266885890,0.03,149.16,149.15,37.12442075]
["bitfinex","SOLUSD",1741266886691,0.03,149.16,149.15,30.41982075]
["bitfinex","SOLUSD",1741266887912,0.03,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741266888708,0.03,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741266889392,0.03,149.17,149.15,30.41982075]
["bitfinex","SOLUSD",1741266890189,0.03,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741266890493,0.03,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741266890815,0.03,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1741266891710,0.03,149.17,149.1,30.27765918]
["bitfinex","SOLUSD",1741266891904,0.03,149.17,149.1,342.27765918]
["bitfinex","SOLUSD",1741266892417,0.03,149.17,149.11,0.14216157]
["bitfinex","SOLUSD",1741266893509,0.03,149.17,149.1,0.14216157]
["bitfinex","SOLUSD",1741266895502,6.2947,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741266895705,0.28432314,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741266895916,0.28432314,149.14,149.05,0.21324235]
["bitfinex","SOLUSD",1741266896111,0.28432314,149.14,149.06,0.14216157]
["bitfinex","SOLUSD",1741266896302,0.28432314,149.14,149.04,30.27765918]
["bitfinex","SOLUSD",1741266896510,0.28432314,149.14,149.02,30.27765918]
["bitfinex","SOLUSD",1741266896726,0.28432314,149.14,149.03,0.14216157]
["bitfinex","SOLUSD",1741266897218,0.28432314,149.12,149.03,0.14216157]
["bitfinex","SOLUSD",1741266897607,0.28432314,149.12,149.02,30.27765918]
["bitfinex","SOLUSD",1741266898113,0.28432314,149.12,149.02,36.98805918]
["bitfinex","SOLUSD",1741266898311,0.28432314,149.12,149.03,0.14216157]
["bitfinex","SOLUSD",1741266898522,0.28432314,149.12,149.03,312.14216157]
["bitfinex","SOLUSD",1741266898828,0.28432314,149.12,149.04,30.27765918]
["bitfinex","SOLUSD",1741266898993,12.9995,149.15,149.09,30.41982075]
["bitfinex","SOLUSD",1741266899193,1.6331,149.16,149.1,30.41982075]
["bitfinex","SOLUSD",1741266899417,8.3374,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741266899608,0.28432314,149.15,149.11,0.033]
["bitfinex","SOLUSD",1741266900311,8.3374,149.16,149.11,0.17516157]
["bitfinex","SOLUSD",1741266900825,0.03,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741266901024,0.03,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741266901527,0.03,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741266902101,0.03,149.17,149.16,312.14216157]
["bitfinex","SOLUSD",1741266902319,0.03,149.17,149.16,342.41982075]
["bitfinex","SOLUSD",1741266902507,0.03,149.17,149.16,30.41982075]
["bitfinex","SOLUSD",1741266902906,0.03,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741266903117,0.31432314,149.17,149.11,0.033]
["bitfinex","SOLUSD",1741266903522,0.27479916,149.17,149.11,0.033]
["bitfinex","SOLUSD",1741266905128,6.7042,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741266905332,23.4647,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741266905519,0.28432314,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1741266905825,0.14216157,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741266906035,0.28432314,149.19,149.12,0.14216157]
["bitfinex","SOLUSD",1741266906219,6.98722314,149.19,149.12,0.14216157]
["bitfinex","SOLUSD",1741266906526,6.98722314,149.19,149.12,30.41982075]
["bitfinex","SOLUSD",1741266906826,6.98722314,149.19,149.12,0.14216157]
["bitfinex","SOLUSD",1741266907123,23.74432314,149.19,149.12,0.14216157]
["bitfinex","SOLUSD",1741266908308,23.74432314,149.19,149.11,0.033]
["bitfinex","SOLUSD",1741266908613,23.74432314,149.19,149.12,0.14216157]
["bitfinex","SOLUSD",1741266909228,23.74432314,149.19,149.11,0.033]
["bitfinex","SOLUSD",1741266909417,0.28432314,149.17,149.11,0.033]
["bitfinex","SOLUSD",1741266910009,6.48,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741266910216,0.28432314,149.15,149.11,0.033]
["bitfinex","SOLUSD",1741266910427,18.933972,149.15,149.11,0.033]
["bitfinex","SOLUSD",1741266911339,0.28432314,149.13,149.11,0.033]
["bitfinex","SOLUSD",1741266912613,6.98842314,149.17,149.11,0.033]
["bitfinex","SOLUSD",1741266912814,12.8807,149.18,149.11,0.17516157]
["bitfinex","SOLUSD",1741266913036,6.7329,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741266913543,0.28432314,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741266913745,18.79181043,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741266913935,6.7329,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741266914112,6.7329,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741266914519,0.28432314,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741266914947,0.31432314,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741266915253,0.28432314,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1741266915748,0.28432314,149.17,149.12,312.14216157]
["bitfinex","SOLUSD",1741266916147,0.28432314,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1741266916557,0.28432314,149.17,149.12,30.41982075]
["bitfinex","SOLUSD",1741266917247,6.7329,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741266917248,0.03,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741266917452,0.03,149.19,149.18,30.27765918]
["bitfinex","SOLUSD",1741266917618,0.03,149.19,149.18,30.41982075]
["bitfinex","SOLUSD",1741266918636,0.03,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741266919143,0.14216157,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741266919650,0.03,149.23,149.18,30.41982075]
["bitfinex","SOLUSD",1741266920145,6.7311,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741266920441,0.03,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741266920616,0.03,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741266921036,0.03,149.23,149.21,37.12162075]
["bitfinex","SOLUSD",1741266921240,0.03,149.23,149.22,30.41982075]
["bitfinex","SOLUSD",1741266921455,0.03,149.23,149.22,49.06946961]
["bitfinex","SOLUSD",1741266921642,0.03,149.23,149.22,79.34712879]
["bitfinex","SOLUSD",1741266921943,0.03,149.23,149.22,49.06946961]
["bitfinex","SOLUSD",1741266922241,0.0001,149.23,149.22,49.06946961]
["bitfinex","SOLUSD",1741266922432,0.03,149.28,149.23,18.79181043]
["bitfinex","SOLUSD",1741266922637,0.03,149.28,149.27,342.41982075]
["bitfinex","SOLUSD",1741266923230,0.03,149.28,149.27,349.11902075]
["bitfinex","SOLUSD",1741266923524,0.03,149.28,149.27,342.41982075]
["bitfinex","SOLUSD",1741266923939,0.03,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741266924242,0.03,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741266924630,0.03,149.32,149.21,0.14216157]
["bitfinex","SOLUSD",1741266924942,0.03,149.32,149.24,30.27765918]
["bitfinex","SOLUSD",1741266925248,0.03,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1741266926319,0.03,149.32,149.27,30.41982075]
["bitfinex","SOLUSD",1741266926519,0.28432314,149.34,149.27,30.41982075]
["bitfinex","SOLUSD",1741266926758,18.933972,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1741266927061,18.933972,149.34,149.26,30.41982075]
["bitfinex","SOLUSD",1741266927350,18.933972,149.34,149.21,1.4067567]
["bitfinex","SOLUSD",1741266927351,0.28432314,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741266927526,0.28432314,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741266927846,0.28432314,149.3,149.21,30.27765918]
["bitfinex","SOLUSD",1741266928033,0.28432314,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741266928633,18.933972,149.3,149.22,0.14216157]
["bitfinex","SOLUSD",1741266929033,18.933972,149.3,149.19,47.19297285]
["bitfinex","SOLUSD",1741266929034,18.933972,149.28,149.19,47.19297285]
["bitfinex","SOLUSD",1741266929245,18.933972,149.28,149.19,40.61577285]
["bitfinex","SOLUSD",1741266929435,18.933972,149.28,149.2,30.41982075]
["bitfinex","SOLUSD",1741266930251,18.933972,149.28,149.2,30.27765918]
["bitfinex","SOLUSD",1741266930458,18.933972,149.28,149.21,0.14216157]
["bitfinex","SOLUSD",1741266930657,18.933972,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741266930861,0.28432314,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741266931154,0.28432314,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741266931537,6.6992,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741266931931,0.28432314,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741266932126,0.28432314,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741266932329,0.28432314,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741266932562,0.28432314,149.28,149.22,30.41982075]
["bitfinex","SOLUSD",1741266932735,0.28432314,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266933153,6.6979,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741266933442,6.5105,149.33,149.27,0.14216157]
["bitfinex","SOLUSD",1741266933646,6.6968,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741266933987,0.28432314,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741266934368,6.49,149.34,149.29,30.27765918]
["bitfinex","SOLUSD",1741266934544,6.49,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266934854,13.47042314,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266935044,13.1861,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266935452,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266935951,7.01042314,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741266936453,7.01042314,149.34,149.27,30.27765918]
["bitfinex","SOLUSD",1741266936655,7.01042314,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741266937170,7.01042314,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741266937463,23.75072314,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741266937647,23.75072314,149.34,149.26,6.6994]
["bitfinex","SOLUSD",1741266937648,23.75072314,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1741266938378,0.28432314,149.32,149.25,30.41982075]
["bitfinex","SOLUSD",1741266938980,0.28432314,149.32,149.25,0.14216157]
["bitfinex","SOLUSD",1741266939287,0.28432314,149.3,149.22,30.27765918]
["bitfinex","SOLUSD",1741266939465,0.28432314,149.3,149.25,312.0]
["bitfinex","SOLUSD",1741266939783,0.28432314,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741266940179,6.46,149.31,149.25,30.41982075]
["bitfinex","SOLUSD",1741266940369,6.46,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741266941500,6.46,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741266941501,13.1577,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741266941983,6.46,149.31,149.26,6.84166157]
["bitfinex","SOLUSD",1741266942170,6.46,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741266942361,0.31432314,149.34,149.28,30.41982075]
["bitfinex","SOLUSD",1741266942781,0.31432314,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741266942972,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266944060,0.31432314,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266944765,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266944971,0.03,149.34,149.33,367.76596961]
["bitfinex","SOLUSD",1741266945288,0.03,149.34,149.33,361.06946961]
["bitfinex","SOLUSD",1741266945578,0.03,149.34,149.33,349.11632075]
["bitfinex","SOLUSD",1741266945895,0.03,149.34,149.33,367.76596961]
["bitfinex","SOLUSD",1741266946683,0.03,149.34,149.33,312.0]
["bitfinex","SOLUSD",1741266947062,0.03,149.34,149.22,16.7528]
["bitfinex","SOLUSD",1741266947267,0.03,149.34,149.23,10.39261575]
["bitfinex","SOLUSD",1741266947461,6.74432314,149.33,149.23,10.39261575]
["bitfinex","SOLUSD",1741266947659,6.74432314,149.33,149.24,0.14216157]
["bitfinex","SOLUSD",1741266947875,6.74432314,149.33,149.23,10.39261575]
["bitfinex","SOLUSD",1741266948283,6.74432314,149.33,149.24,0.14216157]
["bitfinex","SOLUSD",1741266948785,0.28432314,149.29,149.23,10.39261575]
["bitfinex","SOLUSD",1741266949000,6.4869,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741266949491,6.4869,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741266949492,13.1859,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741266950061,13.47022314,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741266950259,6.77122314,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741266950575,1.5791,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741266950784,6.3133,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741266951097,0.03,149.34,149.28,30.41982075]
["bitfinex","SOLUSD",1741266951469,0.03,149.34,149.3,30.41982075]
["bitfinex","SOLUSD",1741266951668,0.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741266952185,0.03,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741266952488,0.03,149.34,149.31,30.41982075]
["bitfinex","SOLUSD",1741266952787,0.31432314,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741266952992,0.31432314,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741266953288,0.03,149.34,149.3,30.41982075]
["bitfinex","SOLUSD",1741266953482,0.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741266953779,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741266955276,0.03,149.34,149.33,349.11632075]
["bitfinex","SOLUSD",1741266956566,0.03,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1741266956764,0.03,149.36,149.35,30.41982075]
["bitfinex","SOLUSD",1741266957388,0.03,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741266957971,0.03,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741266958504,0.03,149.39,149.35,30.41982075]
["bitfinex","SOLUSD",1741266958794,0.03,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741266959301,6.44015051,149.4,149.33,30.27765918]
["bitfinex","SOLUSD",1741266959475,6.44015051,149.4,149.31,30.27765918]
["bitfinex","SOLUSD",1741266959675,6.44015051,149.4,149.35,312.0]
["bitfinex","SOLUSD",1741266959874,6.44015051,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741266960406,0.14941721,149.4,149.35,37.11542075]
["bitfinex","SOLUSD",1741266960901,0.14941721,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741266961201,80.8,149.39,149.3,30.27765918]
["bitfinex","SOLUSD",1741266961508,0.28432314,149.37,149.29,30.27765918]
["bitfinex","SOLUSD",1741266961687,1.5281,149.36,149.28,55.62610804]
["bitfinex","SOLUSD",1741266961888,6.98042314,149.34,149.27,48.92730804]
["bitfinex","SOLUSD",1741266962098,0.28432314,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1741266962285,0.28432314,149.3,149.24,0.033]
["bitfinex","SOLUSD",1741266962472,0.28432314,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741266963094,0.28432314,149.28,149.24,0.17516157]
["bitfinex","SOLUSD",1741266963273,0.28432314,149.28,149.27,330.79181043]
["bitfinex","SOLUSD",1741266963600,76.16790317,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1741266963777,84.37160317,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1741266963979,8.2037,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1741266964173,8.2037,149.28,149.27,16.98304886]
["bitfinex","SOLUSD",1741266964380,24.9507,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741266965381,0.28432314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741266965783,0.28432314,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741266968301,6.98352314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741266968797,23.73162314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741266969502,6.6992,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741266969880,0.28432314,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741266970300,6.7001,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741266970506,0.28432314,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741266970687,6.98412314,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741266971200,6.46,149.3,149.24,0.033]
["bitfinex","SOLUSD",1741266971576,0.28432314,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741266972303,0.28432314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741266972684,6.6984,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741266973084,0.28432314,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741266974308,6.46,149.3,149.24,0.033]
["bitfinex","SOLUSD",1741266974504,6.6979,149.3,149.24,0.17516157]
["bitfinex","SOLUSD",1741266974711,0.14216157,149.29,149.24,30.45282075]
["bitfinex","SOLUSD",1741266974896,80.8,149.29,149.24,30.45282075]
["bitfinex","SOLUSD",1741266975501,80.8,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741266976297,80.8,149.29,149.24,0.17516157]
["bitfinex","SOLUSD",1741266976498,80.8,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266977395,80.8,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741266977913,80.8,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741266978593,87.4976,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741266979403,0.28432314,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741266979595,80.8,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266980003,80.8,149.29,149.24,30.45282075]
["bitfinex","SOLUSD",1741266980305,80.8,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266980798,80.8,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741266981110,87.4983,149.29,149.28,312.0]
["bitfinex","SOLUSD",1741266981295,80.8,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741266981910,80.8,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741266982118,80.8,149.34,149.31,30.41982075]
["bitfinex","SOLUSD",1741266982412,18.64964886,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741266982601,18.64964886,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741266983306,18.64964886,149.36,149.33,6.83856157]
["bitfinex","SOLUSD",1741266983505,18.64964886,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741266983797,18.64964886,149.36,149.32,30.41982075]
["bitfinex","SOLUSD",1741266984593,25.34484886,149.36,149.35,312.14216157]
["bitfinex","SOLUSD",1741266984819,18.64964886,149.36,149.35,312.14216157]
["bitfinex","SOLUSD",1741266984987,25.34484886,149.36,149.35,312.14216157]
["bitfinex","SOLUSD",1741266986533,81.08432314,149.35,149.28,30.27765918]
["bitfinex","SOLUSD",1741266986699,6.697,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741266986897,106.14634886,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741266987091,106.14634886,149.33,149.26,6.0772]
["bitfinex","SOLUSD",1741266987092,81.08432314,149.32,149.26,6.0772]
["bitfinex","SOLUSD",1741266987313,81.08432314,149.32,149.24,106.61065918]
["bitfinex","SOLUSD",1741266987517,42.08774886,149.33,149.24,0.033]
["bitfinex","SOLUSD",1741266987518,0.28432314,149.3,149.24,0.033]
["bitfinex","SOLUSD",1741266987690,0.28432314,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741266987895,80.8,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741266988327,80.8,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741266988996,6.7001,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741266989201,87.5001,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741266989595,80.8,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741266990226,80.8,149.25,149.24,30.45282075]
["bitfinex","SOLUSD",1741266990400,80.8,149.25,149.24,0.17516157]
["bitfinex","SOLUSD",1741266990716,80.8,149.25,149.24,30.45282075]
["bitfinex","SOLUSD",1741266991103,80.8,149.25,149.24,0.17516157]
["bitfinex","SOLUSD",1741266991419,80.8,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741266991597,87.498,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741266991920,0.03,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741266992112,0.03,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266992417,0.31432314,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741266992816,0.31432314,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741266992817,80.8,149.28,149.24,0.17516157]
["bitfinex","SOLUSD",1741266993023,6.6992,149.27,149.24,30.45282075]
["bitfinex","SOLUSD",1741266993223,6.6992,149.27,149.24,0.17516157]
["bitfinex","SOLUSD",1741266993409,6.6992,149.27,149.24,312.17516157]
["bitfinex","SOLUSD",1741266993809,80.8,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741266995115,6.7001,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741266997014,87.5001,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267000600,80.8,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267001001,80.83,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741267001225,87.5284,149.29,149.25,30.41982075]
["bitfinex","SOLUSD",1741267001517,80.83,149.29,149.25,30.41982075]
["bitfinex","SOLUSD",1741267002298,0.03,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741267002518,6.7284,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741267002797,6.7284,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741267003612,0.03,149.29,149.24,0.17516157]
["bitfinex","SOLUSD",1741267003825,0.28432314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267005302,80.8,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267005509,80.8,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267005705,6.98442314,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267006222,6.46,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741267006418,87.78362314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267007325,80.8,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267007716,6.7001,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267008029,6.98442314,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267009425,6.6997,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267010207,0.28432314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267010434,6.46,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741267010631,13.1588,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741267010931,6.46,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741267011617,6.46,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741267012212,6.46,149.28,149.24,30.31065918]
["bitfinex","SOLUSD",1741267012213,13.1589,149.28,149.24,0.17516157]
["bitfinex","SOLUSD",1741267012431,6.6989,149.28,149.24,0.17516157]
["bitfinex","SOLUSD",1741267012725,0.28432314,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267013824,0.28432314,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267015229,87.4997,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267015540,80.8,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267017937,87.4998,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267019334,80.8,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267019541,18.67964886,149.27,149.24,30.45282075]
["bitfinex","SOLUSD",1741267019929,18.67964886,149.27,149.24,342.45282075]
["bitfinex","SOLUSD",1741267020129,0.03,149.27,149.24,342.45282075]
["bitfinex","SOLUSD",1741267020939,0.03,149.27,149.24,349.15332075]
["bitfinex","SOLUSD",1741267021131,0.03,149.27,149.24,37.15332075]
["bitfinex","SOLUSD",1741267021444,0.03,149.27,149.24,30.45282075]
["bitfinex","SOLUSD",1741267021943,18.64964886,149.26,149.24,0.17516157]
["bitfinex","SOLUSD",1741267022141,6.6997,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267023144,18.67964886,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267024417,25.37884886,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267024732,18.67964886,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267025131,18.67964886,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741267025822,18.67964886,149.27,149.25,30.41982075]
["bitfinex","SOLUSD",1741267026021,0.03,149.27,149.25,30.41982075]
["bitfinex","SOLUSD",1741267026223,0.03,149.27,149.26,37.11952075]
["bitfinex","SOLUSD",1741267027442,0.03,149.27,149.26,357.41262075]
["bitfinex","SOLUSD",1741267027945,0.03,149.27,149.26,45.41262075]
["bitfinex","SOLUSD",1741267030942,0.03,149.27,149.26,357.41262075]
["bitfinex","SOLUSD",1741267032726,0.03,149.27,149.26,342.41982075]
["bitfinex","SOLUSD",1741267032931,0.03,149.27,149.26,312.14216157]
["bitfinex","SOLUSD",1741267034344,0.03,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267034542,80.8,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741267035747,81.08432314,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267035948,80.8,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741267036842,0.03,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267037047,23.4773,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741267037351,0.03,149.27,149.25,342.41982075]
["bitfinex","SOLUSD",1741267037555,0.03,149.27,149.25,312.14216157]
["bitfinex","SOLUSD",1741267037757,80.83,149.27,149.25,312.14216157]
["bitfinex","SOLUSD",1741267037934,87.35682314,149.26,149.24,0.0001]
["bitfinex","SOLUSD",1741267038128,0.28432314,149.24,149.19,0.033]
["bitfinex","SOLUSD",1741267038446,0.28432314,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741267038956,6.74432314,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741267039751,0.28432314,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741267039947,80.8,149.24,149.19,49.10246961]
["bitfinex","SOLUSD",1741267040146,80.8,149.24,149.19,18.82481043]
["bitfinex","SOLUSD",1741267040456,0.28432314,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741267040662,81.08432314,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741267040959,81.08432314,149.23,149.19,312.033]
["bitfinex","SOLUSD",1741267041134,81.08432314,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741267042062,87.78542314,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741267042359,87.5002,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741267042852,80.8,149.25,149.2,30.41982075]
["bitfinex","SOLUSD",1741267043060,80.8,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741267043360,0.03,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741267043559,0.03,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741267044062,81.08432314,149.25,149.19,0.033]
["bitfinex","SOLUSD",1741267044245,0.28432314,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741267045854,6.7015,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741267046159,0.28432314,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741267047261,6.74432314,149.2,149.19,0.033]
["bitfinex","SOLUSD",1741267047559,1.6548,149.18,149.12,0.033]
["bitfinex","SOLUSD",1741267047737,0.28432314,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741267047937,0.28432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741267048152,81.08432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741267048362,0.28432314,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741267048949,12.7537,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741267049181,87.5041,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741267049476,80.8,149.16,149.13,18.79181043]
["bitfinex","SOLUSD",1741267049677,80.8,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1741267050272,80.8,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741267050460,91.08796952,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741267050662,10.28796952,149.21,149.2,30.27765918]
["bitfinex","SOLUSD",1741267050866,10.28796952,149.21,149.2,30.41982075]
["bitfinex","SOLUSD",1741267051167,0.03,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741267051373,0.03,149.26,149.25,30.41982075]
["bitfinex","SOLUSD",1741267051591,0.03,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1741267052290,0.03,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741267052856,0.03,149.26,149.25,342.41982075]
["bitfinex","SOLUSD",1741267053281,0.03,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741267053958,0.31432314,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741267054164,81.11432314,149.26,149.17,6.7037]
["bitfinex","SOLUSD",1741267054456,0.28432314,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741267055055,0.28432314,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741267055269,0.28432314,149.24,149.16,0.033]
["bitfinex","SOLUSD",1741267055471,0.28432314,149.22,149.16,0.033]
["bitfinex","SOLUSD",1741267055679,0.28432314,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741267056055,6.7028,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741267056254,0.28432314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741267057061,80.8,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741267058358,6.46,149.21,149.17,30.41982075]
["bitfinex","SOLUSD",1741267058554,6.46,149.21,149.18,30.27765918]
["bitfinex","SOLUSD",1741267058781,87.5015,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741267059366,87.5015,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741267059878,87.5015,149.22,149.18,30.76478364]
["bitfinex","SOLUSD",1741267060081,87.5015,149.22,149.18,30.41982075]
["bitfinex","SOLUSD",1741267060282,87.5015,149.22,149.16,0.17516157]
["bitfinex","SOLUSD",1741267060283,81.08432314,149.21,149.16,0.17516157]
["bitfinex","SOLUSD",1741267060474,80.8,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741267061276,0.28432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741267061680,0.28432314,149.19,149.17,0.34498602]
["bitfinex","SOLUSD",1741267061863,0.28432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741267062059,6.7033,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741267062284,80.8,149.18,149.16,0.17516157]
["bitfinex","SOLUSD",1741267062475,80.8,149.18,149.16,30.45282075]
["bitfinex","SOLUSD",1741267063085,80.8,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741267064282,87.5034,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741267065170,80.8,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741267066070,80.8,149.18,149.16,0.17516157]
["bitfinex","SOLUSD",1741267066666,87.5033,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741267067570,81.08432314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741267068170,0.28432314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741267068385,6.98802314,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741267072089,6.7037,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741267072273,0.28432314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741267072469,6.98742314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741267074695,23.74452314,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741267075395,23.74452314,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741267077298,80.8,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741267078201,80.8,149.18,149.12,30.31065918]
["bitfinex","SOLUSD",1741267078202,81.08432314,149.17,149.12,18.68264886]
["bitfinex","SOLUSD",1741267078387,80.8,149.16,149.12,18.68264886]
["bitfinex","SOLUSD",1741267078584,80.8,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741267079181,0.28432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741267079403,81.08432314,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741267080811,81.08432314,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741267081312,6.7055,149.13,149.11,0.033]
["bitfinex","SOLUSD",1741267083204,80.8,149.12,149.11,0.033]
["bitfinex","SOLUSD",1741267084208,80.8,149.12,149.11,0.17516157]
["bitfinex","SOLUSD",1741267084407,6.46,149.14,149.11,0.17516157]
["bitfinex","SOLUSD",1741267084587,13.1651,149.14,149.11,0.17516157]
["bitfinex","SOLUSD",1741267084790,13.1651,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741267084791,0.28432314,149.13,149.11,0.033]
["bitfinex","SOLUSD",1741267085301,87.506,149.12,149.11,0.033]
["bitfinex","SOLUSD",1741267086503,23.75532314,149.12,149.09,0.033]
["bitfinex","SOLUSD",1741267086710,81.08432314,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741267086920,0.28432314,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741267087283,6.7078,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267087508,80.8,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741267089197,87.5065,149.11,149.06,18.79181043]
["bitfinex","SOLUSD",1741267089586,87.5064,149.11,149.06,18.79181043]
["bitfinex","SOLUSD",1741267089787,87.5064,149.11,149.05,18.82481043]
["bitfinex","SOLUSD",1741267090607,87.5064,149.11,149.05,367.81156961]
["bitfinex","SOLUSD",1741267090995,87.5065,149.11,149.05,367.81156961]
["bitfinex","SOLUSD",1741267091194,87.5064,149.11,149.05,367.81156961]
["bitfinex","SOLUSD",1741267092189,81.08432314,149.1,149.05,330.68264886]
["bitfinex","SOLUSD",1741267092388,81.08432314,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741267093510,0.28432314,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267093809,81.08432314,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267094216,80.8,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267095414,80.8,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741267096000,87.5078,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741267096394,87.79212314,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1741267096592,0.28432314,149.07,149.05,0.17516157]
["bitfinex","SOLUSD",1741267096797,0.28432314,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741267097314,87.5078,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267097523,80.8,149.08,149.05,0.17516157]
["bitfinex","SOLUSD",1741267097908,87.5079,149.08,149.05,0.17516157]
["bitfinex","SOLUSD",1741267098105,87.5079,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267098301,80.8,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267099147,80.8,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741267099304,6.7061,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741267099625,80.8,149.12,149.08,312.14216157]
["bitfinex","SOLUSD",1741267101404,87.5062,149.12,149.08,312.14216157]
["bitfinex","SOLUSD",1741267102121,0.03,149.14,149.06,37.12832075]
["bitfinex","SOLUSD",1741267102318,6.7056,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741267102899,6.7056,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741267103804,23.4694,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741267103999,0.28432314,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741267104740,0.28432314,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741267104940,0.28432314,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741267105411,6.7082,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741267105809,6.7082,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741267107637,87.79252314,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741267109235,6.99252314,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741267109442,0.28432314,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741267109617,6.99302314,149.06,149.04,0.033]
["bitfinex","SOLUSD",1741267110315,81.08432314,149.05,149.04,0.0001]
["bitfinex","SOLUSD",1741267110938,0.28432314,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741267111111,0.28432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741267111806,0.28432314,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741267112119,0.28432314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741267113133,80.8,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741267113523,87.5119,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741267114935,80.8,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741267116119,87.5118,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741267118338,6.7105,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741267118839,0.28432314,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1741267119149,81.08432314,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741267119340,80.8,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741267120433,87.5111,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741267120813,87.5111,149.01,148.97,18.82481043]
["bitfinex","SOLUSD",1741267121039,87.5111,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741267122038,87.5111,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741267123412,87.5111,149.01,148.97,18.82481043]
["bitfinex","SOLUSD",1741267123413,80.8,149.01,148.97,18.82481043]
["bitfinex","SOLUSD",1741267123616,0.03,149.05,148.97,55.89590216]
["bitfinex","SOLUSD",1741267123617,6.7102,149.03,148.97,55.89590216]
["bitfinex","SOLUSD",1741267123810,6.7102,149.03,148.97,25.53751043]
["bitfinex","SOLUSD",1741267126534,6.7102,149.03,148.99,18.79181043]
["bitfinex","SOLUSD",1741267126858,0.28432314,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741267127260,0.28432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741267127956,81.08432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741267128259,81.08432314,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741267128555,6.7109,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741267129055,6.7109,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741267129866,6.7109,149.01,148.98,18.79181043]
["bitfinex","SOLUSD",1741267130237,0.28432314,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741267130451,80.8,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741267130649,6.7123,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741267133955,87.5119,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741267134345,87.54432314,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741267134546,6.74432314,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741267134846,6.7127,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267135045,6.99702314,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267135849,6.7127,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267136056,23.4877,149.02,148.96,0.0001]
["bitfinex","SOLUSD",1741267136564,0.28432314,149.01,148.96,0.0001]
["bitfinex","SOLUSD",1741267137065,0.28432314,148.99,148.96,0.0001]
["bitfinex","SOLUSD",1741267138859,6.7123,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741267139063,6.46,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267140462,6.74432314,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267140872,13.45702314,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267141973,6.74432314,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267142171,6.46,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267142473,80.8,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741267142859,87.5123,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741267143756,80.8,149.0,148.96,0.14226157]
["bitfinex","SOLUSD",1741267144460,87.5114,149.0,148.96,0.0001]
["bitfinex","SOLUSD",1741267145377,87.5114,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741267145378,80.8,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741267146852,80.83,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741267147251,87.5414,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741267147452,80.83,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741267147773,6.7414,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741267147986,80.8,148.99,148.96,312.0001]
["bitfinex","SOLUSD",1741267148193,80.8,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741267149573,87.5123,148.98,148.96,0.0001]
["bitfinex","SOLUSD",1741267150180,81.08432314,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267150511,0.28432314,148.97,148.96,0.0001]
["bitfinex","SOLUSD",1741267150674,0.28432314,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741267150875,0.28432314,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741267151177,14.81212443,149.05,148.93,0.42648471]
["bitfinex","SOLUSD",1741267151479,25.35974886,149.03,148.95,18.98855098]
["bitfinex","SOLUSD",1741267151682,25.35974886,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741267151898,14.78212443,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741267152569,14.78212443,148.98,148.96,30.48375017]
["bitfinex","SOLUSD",1741267153197,14.78212443,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741267153381,0.28432314,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741267153697,0.28432314,149.02,148.95,6.85566157]
["bitfinex","SOLUSD",1741267153896,99.44964886,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741267154881,99.44964886,149.03,148.97,312.14216157]
["bitfinex","SOLUSD",1741267155577,0.28432314,149.02,148.97,312.0]
["bitfinex","SOLUSD",1741267155901,0.28432314,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741267156472,80.8,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741267156894,80.8,148.99,148.94,6.1306]
["bitfinex","SOLUSD",1741267157085,80.8,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741267157293,80.8,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741267157502,80.8,148.98,148.91,30.48375017]
["bitfinex","SOLUSD",1741267157800,80.8,148.97,148.9,7.7703]
["bitfinex","SOLUSD",1741267158001,81.08432314,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741267158306,0.28432314,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741267159000,0.28432314,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741267159225,81.08432314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267159411,87.52432314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267159875,94.23972314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267160077,87.24,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267160488,6.44,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267160891,13.1554,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267161086,6.44,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267161405,13.1554,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267162090,13.43972314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267164199,13.1554,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267164515,13.29756157,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267164726,13.1554,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267165020,13.43972314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741267168803,0.28432314,148.9,148.83,0.033]
["bitfinex","SOLUSD",1741267169105,0.28432314,148.88,148.83,0.033]
["bitfinex","SOLUSD",1741267170223,23.5103,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741267170412,0.28432314,148.86,148.83,0.033]
["bitfinex","SOLUSD",1741267171998,0.28432314,148.86,148.82,0.033]
["bitfinex","SOLUSD",1741267171999,0.28432314,148.86,148.82,0.0001]
["bitfinex","SOLUSD",1741267172205,2.28432314,148.86,148.82,0.0001]
["bitfinex","SOLUSD",1741267172416,0.28432314,148.84,148.82,0.0001]
["bitfinex","SOLUSD",1741267172613,6.74432314,148.83,148.82,0.0001]
["bitfinex","SOLUSD",1741267172907,87.54432314,148.83,148.82,0.0001]
["bitfinex","SOLUSD",1741267173517,93.91982314,148.83,148.82,0.0001]
["bitfinex","SOLUSD",1741267174827,0.28432314,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741267175331,1.87182314,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741267176524,1.87182314,148.82,148.79,0.0001]
["bitfinex","SOLUSD",1741267176903,0.28432314,148.8,148.79,0.0001]
["bitfinex","SOLUSD",1741267177100,0.28432314,148.69,148.58,10.4613684]
["bitfinex","SOLUSD",1741267177294,0.28432314,148.67,148.58,40.802957]
["bitfinex","SOLUSD",1741267177502,6.46,148.68,148.62,30.3415886]
["bitfinex","SOLUSD",1741267178025,6.46,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741267178229,6.46,148.68,148.62,30.3415886]
["bitfinex","SOLUSD",1741267178424,6.46,148.68,148.63,30.3415886]
["bitfinex","SOLUSD",1741267178727,6.46,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741267179029,6.7263,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741267179209,6.7263,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1741267179407,6.46,148.68,148.66,49.13339903]
["bitfinex","SOLUSD",1741267179928,6.46,148.68,148.66,18.79181043]
["bitfinex","SOLUSD",1741267180809,13.1858,148.68,148.66,18.79181043]
["bitfinex","SOLUSD",1741267182711,13.1858,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1741267184222,13.1858,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741267185338,6.7258,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741267185514,6.724,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741267185914,80.8,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741267186217,87.5236,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741267186537,80.8,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1741267186834,80.8,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741267187242,6.7249,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741267188317,6.7249,148.7,148.66,18.68264886]
["bitfinex","SOLUSD",1741267188514,6.76432314,148.69,148.66,18.68264886]
["bitfinex","SOLUSD",1741267189437,0.28432314,148.67,148.66,18.68264886]
["bitfinex","SOLUSD",1741267189742,6.7258,148.68,148.66,18.68264886]
["bitfinex","SOLUSD",1741267191042,6.48,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741267191334,6.48,148.69,148.67,312.14216157]
["bitfinex","SOLUSD",1741267191517,6.48,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1741267192007,6.48,148.69,148.67,18.79181043]
["bitfinex","SOLUSD",1741267192512,6.48,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741267193117,6.48,148.69,148.68,18.79181043]
["bitfinex","SOLUSD",1741267193421,6.48,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741267194041,13.2054,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741267194234,6.48,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741267194729,6.48,148.69,148.66,18.68264886]
["bitfinex","SOLUSD",1741267194730,13.2056,148.69,148.66,18.68264886]
["bitfinex","SOLUSD",1741267195626,6.48,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741267196008,13.2055,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741267196214,80.8,148.76,148.69,18.79181043]
["bitfinex","SOLUSD",1741267196538,87.5226,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1741267197638,87.5226,148.75,148.69,18.79181043]
["bitfinex","SOLUSD",1741267197833,87.5226,148.75,148.69,49.13339903]
["bitfinex","SOLUSD",1741267198445,87.5226,148.75,148.68,49.13339903]
["bitfinex","SOLUSD",1741267199027,81.08432314,148.74,148.68,18.79181043]
["bitfinex","SOLUSD",1741267199228,81.08432314,148.74,148.66,18.82481043]
["bitfinex","SOLUSD",1741267199425,6.724,148.72,148.69,0.033]
["bitfinex","SOLUSD",1741267199637,80.8,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741267200016,80.8,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741267200447,81.08432314,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741267201131,0.28432314,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741267201355,87.26,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741267201664,6.46,148.68,148.66,0.17516157]
["bitfinex","SOLUSD",1741267201844,13.186,148.68,148.66,0.17516157]
["bitfinex","SOLUSD",1741267202049,6.46,148.68,148.66,0.17516157]
["bitfinex","SOLUSD",1741267202450,13.1858,148.68,148.66,0.17516157]
["bitfinex","SOLUSD",1741267202762,6.46,148.68,148.66,0.17516157]
["bitfinex","SOLUSD",1741267202942,13.1859,148.68,148.66,18.82481043]
["bitfinex","SOLUSD",1741267203537,87.5249,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1741267203732,80.8,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1741267204163,87.525,148.7,148.67,18.79181043]
["bitfinex","SOLUSD",1741267204672,87.525,148.7,148.66,0.17516157]
["bitfinex","SOLUSD",1741267205748,104.3373,148.7,148.66,0.033]
["bitfinex","SOLUSD",1741267205951,81.08432314,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741267207659,6.7258,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741267208653,80.8,148.69,148.67,30.3415886]
["bitfinex","SOLUSD",1741267208970,6.7237,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741267209156,87.26,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741267209157,93.9833,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741267209635,93.9833,148.74,148.69,312.14216157]
["bitfinex","SOLUSD",1741267209836,110.7911,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1741267210565,0.28432314,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741267211059,80.8,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741267211255,80.8,148.72,148.67,30.3415886]
["bitfinex","SOLUSD",1741267211452,80.8,148.72,148.69,30.48375017]
["bitfinex","SOLUSD",1741267211658,6.49,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741267211659,80.83,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741267212359,87.5527,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741267212971,87.5527,148.75,148.69,30.48375017]
["bitfinex","SOLUSD",1741267213276,87.5527,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741267214972,0.03,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741267215153,0.03,148.75,148.72,30.3415886]
["bitfinex","SOLUSD",1741267215154,0.03,148.75,148.74,30.48375017]
["bitfinex","SOLUSD",1741267215355,0.03,148.75,148.74,32.03795017]
["bitfinex","SOLUSD",1741267216374,0.03,148.75,148.74,30.48375017]
["bitfinex","SOLUSD",1741267216553,0.03,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741267217874,0.03,148.75,148.69,18.68264886]
["bitfinex","SOLUSD",1741267218075,0.03,148.75,148.69,49.02423746]
["bitfinex","SOLUSD",1741267218372,0.03,148.75,148.69,18.68264886]
["bitfinex","SOLUSD",1741267218573,0.03,148.75,148.69,0.033]
["bitfinex","SOLUSD",1741267218751,0.03,148.75,148.69,0.17516157]
["bitfinex","SOLUSD",1741267219075,0.03,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741267219778,6.7235,148.73,148.69,18.68264886]
["bitfinex","SOLUSD",1741267219972,6.7235,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741267220180,6.7235,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741267220678,6.7235,148.73,148.69,18.68264886]
["bitfinex","SOLUSD",1741267221554,6.7235,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741267221878,23.5324,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741267222053,80.8,148.72,148.69,0.033]
["bitfinex","SOLUSD",1741267222253,80.8,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741267223783,6.7249,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741267224573,80.8,148.74,148.69,0.033]
["bitfinex","SOLUSD",1741267224883,80.8,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741267225182,104.331,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741267225384,104.331,148.74,148.69,0.033]
["bitfinex","SOLUSD",1741267225585,104.331,148.74,148.69,0.17516157]
["bitfinex","SOLUSD",1741267225754,87.5232,148.74,148.69,30.51675017]
["bitfinex","SOLUSD",1741267226080,80.8,148.74,148.7,30.3415886]
["bitfinex","SOLUSD",1741267226268,87.5231,148.74,148.7,30.3415886]
["bitfinex","SOLUSD",1741267226465,80.8,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741267226682,6.7527,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741267226989,6.7527,148.75,148.71,30.48375017]
["bitfinex","SOLUSD",1741267227282,6.7527,148.75,148.7,30.48375017]
["bitfinex","SOLUSD",1741267227682,6.7527,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741267228082,23.5594,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741267228252,80.8,148.74,148.69,0.033]
["bitfinex","SOLUSD",1741267228653,1.88112314,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741267229463,8.38112314,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741267229865,6.5,148.73,148.69,0.17516157]
["bitfinex","SOLUSD",1741267230262,0.03,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741267230882,6.7527,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741267231081,6.7527,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741267231381,6.7527,148.75,148.69,30.3745886]
["bitfinex","SOLUSD",1741267231561,80.8,148.74,148.69,0.033]
["bitfinex","SOLUSD",1741267231889,23.5324,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741267233478,0.28432314,148.72,148.69,0.033]
["bitfinex","SOLUSD",1741267233868,6.7244,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741267235861,23.3089,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741267235862,23.81842314,148.72,148.69,0.033]
["bitfinex","SOLUSD",1741267237180,23.81842314,148.72,148.69,0.0001]
["bitfinex","SOLUSD",1741267238486,104.61842314,148.72,148.69,0.0001]
["bitfinex","SOLUSD",1741267239881,104.61842314,148.72,148.65,0.16601913]
["bitfinex","SOLUSD",1741267239882,0.28432314,148.68,148.65,0.16601913]
["bitfinex","SOLUSD",1741267240093,80.8,148.67,148.65,0.16601913]
["bitfinex","SOLUSD",1741267240271,82.65362314,148.66,148.65,1.913e-05]
["bitfinex","SOLUSD",1741267240467,1.85362314,148.66,148.65,1.913e-05]
["bitfinex","SOLUSD",1741267240669,1.85362314,148.66,148.57,18.64964886]
["bitfinex","SOLUSD",1741267240997,87.58432314,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741267241693,87.58432314,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741267242088,6.7276,148.64,148.59,48.99123746]
["bitfinex","SOLUSD",1741267242594,6.7276,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1741267242797,6.7276,148.64,148.58,18.79181043]
["bitfinex","SOLUSD",1741267243184,6.7276,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1741267243795,6.7276,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741267244198,6.7276,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1741267244682,6.7276,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741267244878,6.7276,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1741267245084,23.5467,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741267245285,104.3467,148.64,148.57,0.14216157]
["bitfinex","SOLUSD",1741267245995,104.3467,148.64,148.55,8.2674]
["bitfinex","SOLUSD",1741267245996,81.08432314,148.63,148.55,18.64964886]
["bitfinex","SOLUSD",1741267246288,6.7285,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1741267246483,6.7285,148.62,148.55,48.99123746]
["bitfinex","SOLUSD",1741267247085,6.7285,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741267247484,0.28432314,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741267247684,80.8,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1741267248000,80.8,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1741267248200,80.8,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1741267248408,93.9908,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1741267248707,80.8,148.56,148.55,18.64964886]
["bitfinex","SOLUSD",1741267248888,13.1908,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1741267249205,80.8,148.55,148.54,0.033]
["bitfinex","SOLUSD",1741267249588,80.8,148.55,148.44,37.76343681]
["bitfinex","SOLUSD",1741267249780,80.8,148.55,148.28,18.4882]
["bitfinex","SOLUSD",1741267249987,80.8,148.55,148.21,42.35724176]
["bitfinex","SOLUSD",1741267249988,2.0,148.29,148.24,331.658427]
["bitfinex","SOLUSD",1741267250308,2.0,148.34,148.24,225.71091425]
["bitfinex","SOLUSD",1741267250484,2.0,148.31,148.24,225.71091425]
["bitfinex","SOLUSD",1741267250684,226.5405724,148.28,148.21,0.3]
["bitfinex","SOLUSD",1741267251192,226.3984724,148.28,148.27,312.0]
["bitfinex","SOLUSD",1741267251383,228.3984724,148.28,148.27,312.0]
["bitfinex","SOLUSD",1741267251704,228.3984724,148.28,148.27,330.64964886]
["bitfinex","SOLUSD",1741267251900,228.3984724,148.28,148.27,349.30512574]
["bitfinex","SOLUSD",1741267253005,226.3984724,148.28,148.27,349.30512574]
["bitfinex","SOLUSD",1741267253393,226.3984724,148.28,148.27,37.30512574]
["bitfinex","SOLUSD",1741267254287,226.3984724,148.28,148.27,30.3415886]
["bitfinex","SOLUSD",1741267254510,226.39696355,148.28,148.27,342.3415886]
["bitfinex","SOLUSD",1741267254910,224.44616355,148.28,148.27,423.6415886]
["bitfinex","SOLUSD",1741267255212,33.45598801,148.38,148.27,513.64]
["bitfinex","SOLUSD",1741267255390,33.45598801,148.38,148.28,1.41505925]
["bitfinex","SOLUSD",1741267255600,162.55648625,148.39,148.34,30.3415886]
["bitfinex","SOLUSD",1741267255899,162.55648625,148.39,148.33,30.3415886]
["bitfinex","SOLUSD",1741267256099,162.55648625,148.39,148.38,30.3415886]
["bitfinex","SOLUSD",1741267256608,134.2,148.48,148.38,49.67864858]
["bitfinex","SOLUSD",1741267256823,134.2,148.48,148.39,49.67864858]
["bitfinex","SOLUSD",1741267257400,2.0,148.47,148.39,49.67864858]
["bitfinex","SOLUSD",1741267257793,2.0,148.45,148.39,49.67864858]
["bitfinex","SOLUSD",1741267257993,134.2,148.48,148.38,49.67864858]
["bitfinex","SOLUSD",1741267258201,2.0,148.45,148.38,49.67864858]
["bitfinex","SOLUSD",1741267258498,2.0,148.45,148.39,49.67864858]
["bitfinex","SOLUSD",1741267258804,2.0,148.45,148.38,49.67864858]
["bitfinex","SOLUSD",1741267259001,2.0,148.45,148.37,49.67864858]
["bitfinex","SOLUSD",1741267259199,134.2,148.48,148.38,49.67864858]
["bitfinex","SOLUSD",1741267259398,134.2,148.48,148.4,361.67864858]
["bitfinex","SOLUSD",1741267260106,132.2,148.48,148.4,312.0]
["bitfinex","SOLUSD",1741267260291,132.2,148.48,148.39,49.67864858]
["bitfinex","SOLUSD",1741267260492,2.0,148.45,148.35,1.41452997]
["bitfinex","SOLUSD",1741267260695,2.0,148.47,148.37,49.67864858]
["bitfinex","SOLUSD",1741267260909,2.0,148.45,148.37,49.67864858]
["bitfinex","SOLUSD",1741267261310,2.0,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1741267261814,51.4,148.47,148.38,49.96297172]
["bitfinex","SOLUSD",1741267262009,134.2,148.48,148.38,49.96297172]
["bitfinex","SOLUSD",1741267262200,134.2,148.48,148.38,49.82081015]
["bitfinex","SOLUSD",1741267262399,2.0,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741267262596,121.91736469,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741267263403,33.38505945,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1741267263604,155.01390481,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741267263803,121.91736469,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741267264010,121.91736469,148.43,148.36,49.67864858]
["bitfinex","SOLUSD",1741267264392,121.91736469,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741267264593,121.91736469,148.43,148.37,49.82081015]
["bitfinex","SOLUSD",1741267264807,121.91736469,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741267265017,123.91736469,148.43,148.31,84.66679638]
["bitfinex","SOLUSD",1741267265189,82.8,148.42,148.34,49.67864858]
["bitfinex","SOLUSD",1741267265392,82.8,148.42,148.34,130.97864858]
["bitfinex","SOLUSD",1741267265613,134.2,148.41,148.31,82.71502579]
["bitfinex","SOLUSD",1741267265811,134.2,148.4,148.32,49.67864858]
["bitfinex","SOLUSD",1741267266027,134.2,148.4,148.31,130.97864858]
["bitfinex","SOLUSD",1741267266190,2.0,148.39,148.31,81.3]
["bitfinex","SOLUSD",1741267266394,82.8,148.38,148.29,49.67864858]
["bitfinex","SOLUSD",1741267266595,80.8,148.37,148.3,49.67864858]
["bitfinex","SOLUSD",1741267266838,80.8,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1741267266839,2.0,148.35,148.27,81.51324235]
["bitfinex","SOLUSD",1741267267404,2.0,148.35,148.27,443.19189093]
["bitfinex","SOLUSD",1741267267920,2.0,148.35,148.27,81.51324235]
["bitfinex","SOLUSD",1741267268105,2.0,148.34,148.27,81.3]
["bitfinex","SOLUSD",1741267269321,88.9616114,148.36,148.28,49.82081015]
["bitfinex","SOLUSD",1741267269510,89.5404,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1741267269700,89.5404,148.36,148.28,49.82081015]
["bitfinex","SOLUSD",1741267270124,80.8,148.35,148.28,49.82081015]
["bitfinex","SOLUSD",1741267270315,80.8,148.35,148.28,0.14216157]
["bitfinex","SOLUSD",1741267270905,2.0,148.34,148.28,312.14216157]
["bitfinex","SOLUSD",1741267271110,82.8,148.34,148.23,0.14216157]
["bitfinex","SOLUSD",1741267271409,82.8,148.34,148.25,49.67864858]
["bitfinex","SOLUSD",1741267271723,2.0,148.33,148.25,49.67864858]
["bitfinex","SOLUSD",1741267271913,6.7421,148.32,148.25,49.67864858]
["bitfinex","SOLUSD",1741267272111,49.77798011,148.3,148.24,49.77798011]
["bitfinex","SOLUSD",1741267272349,49.77798011,148.29,148.23,49.77798011]
["bitfinex","SOLUSD",1741267272509,49.77798011,148.29,148.23,0.14216157]
["bitfinex","SOLUSD",1741267272713,49.77798011,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741267272913,2.0,148.3,148.22,0.033]
["bitfinex","SOLUSD",1741267272914,49.77798011,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741267273112,49.77798011,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741267273720,2.0,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741267273925,6.7453,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741267274227,56.52278011,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741267274530,56.52208011,148.28,148.22,0.17516157]
["bitfinex","SOLUSD",1741267274831,64.60158011,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741267275135,49.77798011,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741267275630,49.77798011,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741267275832,51.77798011,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741267276031,108.30086022,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741267276207,58.52288011,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741267276607,39.40756205,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741267277327,2.0,148.24,148.21,0.3]
["bitfinex","SOLUSD",1741267277529,32.66266205,148.22,148.21,0.3]
["bitfinex","SOLUSD",1741267277914,30.66266205,148.22,148.21,0.3]
["bitfinex","SOLUSD",1741267278227,40.83057345,148.22,148.21,0.0001]
["bitfinex","SOLUSD",1741267278433,39.40936205,148.22,148.21,0.0001]
["bitfinex","SOLUSD",1741267279347,8.7467,148.22,148.21,0.0001]
["bitfinex","SOLUSD",1741267279522,39.40936205,148.22,148.21,0.0001]
["bitfinex","SOLUSD",1741267281022,120.81458567,148.22,148.09,30.66266205]
["bitfinex","SOLUSD",1741267281225,30.66266205,148.15,148.09,312.0]
["bitfinex","SOLUSD",1741267281427,30.66266205,148.15,148.09,342.66266205]
["bitfinex","SOLUSD",1741267281738,30.66266205,148.14,148.09,312.0]
["bitfinex","SOLUSD",1741267281914,30.66266205,148.12,148.09,312.0]
["bitfinex","SOLUSD",1741267282110,30.66266205,148.15,148.09,342.66266205]
["bitfinex","SOLUSD",1741267282333,30.66266205,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741267282334,39.41256205,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741267282515,32.66266205,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741267282710,30.66266205,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741267283109,30.66266205,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741267283312,38.55720026,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741267283513,30.66266205,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741267283713,30.66266205,148.16,148.15,0.14216157]
["bitfinex","SOLUSD",1741267283920,30.66266205,148.18,148.12,37.55562362]
["bitfinex","SOLUSD",1741267284109,32.66266205,148.18,148.12,30.66266205]
["bitfinex","SOLUSD",1741267284325,32.66266205,148.18,148.13,0.14216157]
["bitfinex","SOLUSD",1741267284538,30.66266205,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741267285039,30.66266205,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741267285443,30.66266205,148.14,148.1,81.3]
["bitfinex","SOLUSD",1741267285629,30.66266205,148.13,148.06,113.62285335]
["bitfinex","SOLUSD",1741267285832,30.66266205,148.14,148.07,30.66266205]
["bitfinex","SOLUSD",1741267286137,30.66266205,148.13,148.11,312.0]
["bitfinex","SOLUSD",1741267286340,30.66266205,148.12,148.06,1.6601913]
["bitfinex","SOLUSD",1741267286635,30.66266205,148.1,148.06,1.6601913]
["bitfinex","SOLUSD",1741267287026,30.66266205,148.07,148.06,1.6601913]
["bitfinex","SOLUSD",1741267287230,32.66266205,148.07,148.06,1.6601913]
["bitfinex","SOLUSD",1741267288041,39.41616205,148.07,148.06,1.6601913]
["bitfinex","SOLUSD",1741267288241,2.0,148.02,147.95,81.3]
["bitfinex","SOLUSD",1741267288444,2.0,147.99,147.94,81.3]
["bitfinex","SOLUSD",1741267288739,30.66266205,147.99,147.93,30.66266205]
["bitfinex","SOLUSD",1741267288931,2.0,147.99,147.94,30.66266205]
["bitfinex","SOLUSD",1741267289117,32.66266205,148.0,147.94,30.66266205]
["bitfinex","SOLUSD",1741267289320,30.66266205,147.98,147.93,30.66266205]
["bitfinex","SOLUSD",1741267289640,1.4212114,148.04,147.92,312.0]
["bitfinex","SOLUSD",1741267289641,30.66266205,147.96,147.92,312.0]
["bitfinex","SOLUSD",1741267289948,30.66266205,147.96,147.92,0.1940255]
["bitfinex","SOLUSD",1741267290151,30.66266205,147.95,147.92,0.1940255]
["bitfinex","SOLUSD",1741267290441,30.66266205,147.95,147.89,9.47348714]
["bitfinex","SOLUSD",1741267290442,30.66266205,147.93,147.89,9.47348714]
["bitfinex","SOLUSD",1741267290744,52.0335327,147.94,147.87,6.7622]
["bitfinex","SOLUSD",1741267290944,52.0335327,147.95,147.89,50.0335327]
["bitfinex","SOLUSD",1741267291122,6.6003,148.01,147.87,8.18170873]
["bitfinex","SOLUSD",1741267291123,2.0,147.97,147.87,8.18170873]
["bitfinex","SOLUSD",1741267291317,50.0335327,147.95,147.87,6.7622]
["bitfinex","SOLUSD",1741267291524,2.0,147.96,147.87,6.7622]
["bitfinex","SOLUSD",1741267291822,6.6003,148.01,147.89,0.14216157]
["bitfinex","SOLUSD",1741267292022,2.0,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1741267292325,2.0,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1741267292522,2.0,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741267292720,2.0,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1741267292942,2.0,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1741267293121,2.0,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741267293318,52.0335327,148.0,147.94,50.0335327]
["bitfinex","SOLUSD",1741267293521,2.0,147.99,147.94,50.0335327]
["bitfinex","SOLUSD",1741267294148,52.0335327,148.03,147.97,50.17569427]
["bitfinex","SOLUSD",1741267294322,52.0335327,148.03,147.98,50.0335327]
["bitfinex","SOLUSD",1741267294323,2.0,148.03,147.98,50.0335327]
["bitfinex","SOLUSD",1741267294529,7.92,148.04,147.99,50.17569427]
["bitfinex","SOLUSD",1741267295348,57.9535327,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1741267295530,52.0335327,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1741267295854,7.92,148.04,147.96,0.14216157]
["bitfinex","SOLUSD",1741267295855,50.0335327,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1741267296031,6.2786,148.06,147.96,0.14216157]
["bitfinex","SOLUSD",1741267296032,2.0,148.07,148.01,6.89826157]
["bitfinex","SOLUSD",1741267296352,2.0,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741267296652,7.92,148.18,148.06,0.14216157]
["bitfinex","SOLUSD",1741267296653,8.4403,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741267296826,2.0,148.13,148.04,1.41737714]
["bitfinex","SOLUSD",1741267297025,2.0,148.13,148.03,0.28432314]
["bitfinex","SOLUSD",1741267297329,2.0,148.14,148.09,50.17569427]
["bitfinex","SOLUSD",1741267297528,2.0,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741267297732,52.0335327,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741267297943,50.0335327,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741267298145,52.0335327,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741267298446,2.0,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741267298647,2.0,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1741267299229,2.0,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741267299427,2.0,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1741267299650,52.0335327,148.16,148.11,362.17569427]
["bitfinex","SOLUSD",1741267299842,52.0335327,148.16,148.11,312.14216157]
["bitfinex","SOLUSD",1741267300253,2.0,148.14,148.11,312.14216157]
["bitfinex","SOLUSD",1741267300438,2.0,148.13,148.11,312.14216157]
["bitfinex","SOLUSD",1741267300636,52.0335327,148.15,148.11,312.14216157]
["bitfinex","SOLUSD",1741267300836,52.0335327,148.15,148.11,318.89386157]
["bitfinex","SOLUSD",1741267301031,50.0335327,148.16,148.11,56.92739427]
["bitfinex","SOLUSD",1741267301235,2.0,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1741267301654,6.4403,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741267301655,2.0,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1741267301838,2.0,148.13,148.04,16.8867]
["bitfinex","SOLUSD",1741267301839,2.0,148.08,148.04,50.0335327]
["bitfinex","SOLUSD",1741267302163,2.0,148.08,148.02,50.0335327]
["bitfinex","SOLUSD",1741267302164,52.0335327,148.08,148.02,50.0335327]
["bitfinex","SOLUSD",1741267302346,2.0,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1741267302537,2.0,148.06,148.01,56.7893327]
["bitfinex","SOLUSD",1741267302741,2.0,148.06,148.02,50.17569427]
["bitfinex","SOLUSD",1741267303648,2.0,148.06,148.01,56.7893327]
["bitfinex","SOLUSD",1741267303952,33.04393868,148.21,148.01,56.7893327]
["bitfinex","SOLUSD",1741267303953,2.0,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1741267304130,2.0,148.07,148.03,312.0]
["bitfinex","SOLUSD",1741267304332,2.0,148.06,148.01,50.0335327]
["bitfinex","SOLUSD",1741267305246,52.0335327,148.05,147.99,56.7907327]
["bitfinex","SOLUSD",1741267305440,2.0,148.05,148.0,50.0335327]
["bitfinex","SOLUSD",1741267305628,2.0,148.06,148.01,50.0335327]
["bitfinex","SOLUSD",1741267305834,2.0,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1741267306132,52.0335327,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1741267306342,2.0,148.02,147.97,50.0335327]
["bitfinex","SOLUSD",1741267306757,52.0335327,148.04,147.98,50.0335327]
["bitfinex","SOLUSD",1741267306964,52.0335327,148.07,147.98,131.3335327]
["bitfinex","SOLUSD",1741267307149,2.0,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741267307346,2.0,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1741267307550,2.0,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1741267307736,2.0,148.05,147.99,50.17569427]
["bitfinex","SOLUSD",1741267307941,2.0,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1741267308156,52.0335327,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741267308456,52.0335327,148.08,148.03,56.93099427]
["bitfinex","SOLUSD",1741267308457,2.0,148.08,148.03,56.93099427]
["bitfinex","SOLUSD",1741267308650,2.0,148.08,148.03,6.89746157]
["bitfinex","SOLUSD",1741267308855,2.0,148.08,148.03,56.93099427]
["bitfinex","SOLUSD",1741267309240,2.0,148.08,148.03,6.89746157]
["bitfinex","SOLUSD",1741267310061,50.0335327,148.09,148.03,6.89746157]
["bitfinex","SOLUSD",1741267310264,2.0,148.08,148.05,6.89646157]
["bitfinex","SOLUSD",1741267310562,2.0,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1741267310745,52.0335327,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741267310952,2.0,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741267311247,52.0335327,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741267311652,2.0,148.08,148.05,6.89656157]
["bitfinex","SOLUSD",1741267312660,2.0,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1741267312661,52.0335327,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741267313151,50.0335327,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741267313362,52.0335327,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741267313757,52.0335327,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1741267314067,52.0335327,148.08,148.05,6.89656157]
["bitfinex","SOLUSD",1741267314452,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741267315374,0.03,148.09,148.08,50.31785584]
["bitfinex","SOLUSD",1741267315871,0.03,148.09,148.04,23.78436157]
["bitfinex","SOLUSD",1741267316044,50.0635327,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741267316439,0.03,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741267316644,0.03,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1741267317444,0.03,148.09,148.07,312.14216157]
["bitfinex","SOLUSD",1741267318166,0.03,148.09,148.07,50.17569427]
["bitfinex","SOLUSD",1741267318579,0.03,148.09,148.08,6.89526157]
["bitfinex","SOLUSD",1741267320041,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741267320247,0.03,148.09,148.08,30.99554843]
["bitfinex","SOLUSD",1741267320568,0.03,148.09,148.08,88.19526157]
["bitfinex","SOLUSD",1741267320767,0.03,148.09,148.08,118.90648686]
["bitfinex","SOLUSD",1741267321079,0.03,148.09,148.08,81.44216157]
["bitfinex","SOLUSD",1741267321246,0.03,148.09,148.08,400.19526157]
["bitfinex","SOLUSD",1741267321648,0.03,148.09,148.08,393.44216157]
["bitfinex","SOLUSD",1741267321849,0.03,148.09,148.08,312.14216157]
["bitfinex","SOLUSD",1741267321850,2.03,148.09,148.08,312.14216157]
["bitfinex","SOLUSD",1741267322046,2.0,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1741267322273,2.0,148.02,148.01,81.3]
["bitfinex","SOLUSD",1741267322471,2.0,148.02,147.99,37.46822529]
["bitfinex","SOLUSD",1741267322675,2.0,148.02,147.98,208.6975]
["bitfinex","SOLUSD",1741267322881,2.0,148.01,147.97,30.71122529]
["bitfinex","SOLUSD",1741267323186,2.0,148.03,148.0,30.71122529]
["bitfinex","SOLUSD",1741267323387,2.0,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1741267323559,2.0,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1741267323889,2.0,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741267324405,2.0,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1741267324580,2.0,148.05,148.02,81.3]
["bitfinex","SOLUSD",1741267324881,4.88812775,148.06,148.04,30.85338686]
["bitfinex","SOLUSD",1741267325070,4.88812775,148.06,148.04,342.85338686]
["bitfinex","SOLUSD",1741267325390,4.88812775,148.06,148.05,30.85338686]
["bitfinex","SOLUSD",1741267325549,2.0,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1741267325753,2.0,148.08,148.05,30.85338686]
["bitfinex","SOLUSD",1741267326252,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741267326471,0.03,148.09,148.08,30.99554843]
["bitfinex","SOLUSD",1741267326680,0.03,148.09,148.08,37.74864843]
["bitfinex","SOLUSD",1741267326972,0.03,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741267327163,2.03,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741267327554,2.03,148.09,148.05,30.85338686]
["bitfinex","SOLUSD",1741267327777,2.0,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1741267328084,0.03,148.09,148.07,30.85338686]
["bitfinex","SOLUSD",1741267328280,0.03,148.09,148.08,30.71122529]
["bitfinex","SOLUSD",1741267328483,0.03,148.09,148.08,342.85338686]
["bitfinex","SOLUSD",1741267328783,0.03,148.09,148.08,431.04864843]
["bitfinex","SOLUSD",1741267329080,0.03,148.09,148.08,430.90648686]
["bitfinex","SOLUSD",1741267329277,0.03,148.09,148.08,393.44216157]
["bitfinex","SOLUSD",1741267329477,0.03,148.09,148.08,424.15338686]
["bitfinex","SOLUSD",1741267330057,0.03,148.09,148.08,430.90648686]
["bitfinex","SOLUSD",1741267330661,0.03,148.09,148.08,424.15338686]
["bitfinex","SOLUSD",1741267330883,0.03,148.09,148.08,393.44216157]
["bitfinex","SOLUSD",1741267331581,0.03,148.09,148.08,431.04864843]
["bitfinex","SOLUSD",1741267331916,2.0,148.17,148.09,0.28432314]
["bitfinex","SOLUSD",1741267332102,2.0,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741267332279,2.0,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741267332599,2.0,148.19,148.16,30.85338686]
["bitfinex","SOLUSD",1741267332904,2.0,148.2,148.16,6.89146157]
["bitfinex","SOLUSD",1741267333395,32.71122529,148.2,148.14,6.89206157]
["bitfinex","SOLUSD",1741267333571,2.0,148.18,148.16,0.14216157]
["bitfinex","SOLUSD",1741267333772,32.71122529,148.21,148.16,30.85338686]
["bitfinex","SOLUSD",1741267334078,4.90390879,148.19,148.16,30.85338686]
["bitfinex","SOLUSD",1741267334468,2.0,148.17,148.15,30.85338686]
["bitfinex","SOLUSD",1741267334668,2.0,148.17,148.15,112.15338686]
["bitfinex","SOLUSD",1741267335072,2.0,148.17,148.15,393.44216157]
["bitfinex","SOLUSD",1741267335603,2.0,148.17,148.15,430.90318686]
["bitfinex","SOLUSD",1741267335805,2.0,148.18,148.15,400.19196157]
["bitfinex","SOLUSD",1741267335989,2.0,148.19,148.15,118.90318686]
["bitfinex","SOLUSD",1741267336178,0.03,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741267336179,2.0,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1741267336507,4.89774674,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741267336708,4.89774674,148.2,148.17,30.85338686]
["bitfinex","SOLUSD",1741267337170,4.89774674,148.2,148.17,37.60218686]
["bitfinex","SOLUSD",1741267337367,4.89774674,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741267337368,2.0,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741267337608,2.0,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741267337767,2.0,148.18,148.16,30.71122529]
["bitfinex","SOLUSD",1741267337972,2.0,148.17,148.16,81.3]
["bitfinex","SOLUSD",1741267338369,2.0,148.17,148.16,81.44216157]
["bitfinex","SOLUSD",1741267338577,2.0,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741267338884,32.71122529,148.23,148.19,0.28432314]
["bitfinex","SOLUSD",1741267339082,2.0,148.22,148.21,0.14216157]
["bitfinex","SOLUSD",1741267339604,2.0,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1741267339907,6.7758,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741267339908,2.0,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741267340087,2.0,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741267340577,2.0,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741267340784,2.0,148.22,148.18,30.85338686]
["bitfinex","SOLUSD",1741267340985,2.0,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741267341377,2.0,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741267341578,2.0,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741267341788,2.0,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741267341993,0.03,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741267341994,2.0,148.22,148.18,30.85338686]
["bitfinex","SOLUSD",1741267342191,2.0,148.22,148.18,0.14216157]
["bitfinex","SOLUSD",1741267342382,2.0,148.2,148.18,312.14216157]
["bitfinex","SOLUSD",1741267342587,2.0,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741267342787,2.0,148.17,148.14,30.71122529]
["bitfinex","SOLUSD",1741267342996,2.0,148.2,148.16,30.71122529]
["bitfinex","SOLUSD",1741267343306,2.0,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741267343815,2.0,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741267343991,2.0,148.19,148.16,0.14216157]
["bitfinex","SOLUSD",1741267344182,2.0,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741267344515,30.71122529,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1741267344516,2.0,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741267344809,2.0,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741267344980,2.0,148.2,148.18,6.89056157]
["bitfinex","SOLUSD",1741267345372,2.0,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741267345576,2.0,148.2,148.18,312.14216157]
["bitfinex","SOLUSD",1741267345892,2.0,148.2,148.18,318.89066157]
["bitfinex","SOLUSD",1741267346211,2.0,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1741267346504,2.0,148.22,148.2,112.15338686]
["bitfinex","SOLUSD",1741267347011,4.89599058,148.21,148.2,88.33192314]
["bitfinex","SOLUSD",1741267347304,4.89599058,148.21,148.2,119.04314843]
["bitfinex","SOLUSD",1741267347809,0.03,148.24,148.2,137.32819706]
["bitfinex","SOLUSD",1741267348105,0.03,148.24,148.23,30.99554843]
["bitfinex","SOLUSD",1741267348303,0.03,148.24,148.23,112.29554843]
["bitfinex","SOLUSD",1741267348811,0.03,148.24,148.23,113.71152264]
["bitfinex","SOLUSD",1741267349104,0.03,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741267349301,0.03,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267349605,2.03,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267349998,0.03,148.3,148.29,30.99554843]
["bitfinex","SOLUSD",1741267350200,0.03,148.3,148.29,118.03899395]
["bitfinex","SOLUSD",1741267350390,0.03,148.32,148.3,0.28432314]
["bitfinex","SOLUSD",1741267350592,2.0,148.38,148.32,0.14216157]
["bitfinex","SOLUSD",1741267350797,2.0,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1741267350987,2.0,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1741267351387,2.0,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741267351596,2.0,148.36,148.34,30.85338686]
["bitfinex","SOLUSD",1741267351921,2.0,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1741267352119,2.0,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741267352621,2.0,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1741267352983,2.0,148.32,148.29,30.71122529]
["bitfinex","SOLUSD",1741267353188,2.0,148.32,148.29,424.01122529]
["bitfinex","SOLUSD",1741267353408,2.0,148.32,148.29,81.3]
["bitfinex","SOLUSD",1741267353609,2.0,148.29,148.26,81.3]
["bitfinex","SOLUSD",1741267353913,2.0,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741267354096,2.0,148.29,148.26,81.3]
["bitfinex","SOLUSD",1741267354409,2.0,148.28,148.26,81.3]
["bitfinex","SOLUSD",1741267354717,2.0,148.27,148.23,37.45742529]
["bitfinex","SOLUSD",1741267354893,2.0,148.27,148.24,30.99554843]
["bitfinex","SOLUSD",1741267355216,2.0,148.26,148.24,112.01122529]
["bitfinex","SOLUSD",1741267355400,2.0,148.25,148.22,81.3]
["bitfinex","SOLUSD",1741267355602,2.0,148.24,148.22,81.3]
["bitfinex","SOLUSD",1741267355803,2.0,148.24,148.2,112.01122529]
["bitfinex","SOLUSD",1741267356011,2.0,148.22,148.17,112.01122529]
["bitfinex","SOLUSD",1741267356185,2.0,148.2,148.17,112.01122529]
["bitfinex","SOLUSD",1741267356389,2.0,148.2,148.18,312.0]
["bitfinex","SOLUSD",1741267356791,2.0,148.22,148.19,30.71122529]
["bitfinex","SOLUSD",1741267357111,2.0,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1741267357521,2.0,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1741267357711,2.0,148.27,148.24,30.85338686]
["bitfinex","SOLUSD",1741267358008,2.0,148.27,148.26,0.14216157]
["bitfinex","SOLUSD",1741267358785,2.0,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1741267358988,111.51122529,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1741267358989,2.0,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741267359424,2.0,148.3,148.27,37.59768686]
["bitfinex","SOLUSD",1741267359604,2.0,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267360189,2.0,148.32,148.29,0.28432314]
["bitfinex","SOLUSD",1741267360394,2.0,148.32,148.29,30.99554843]
["bitfinex","SOLUSD",1741267360613,2.0,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1741267361001,30.71122529,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741267361216,6.3322,148.37,148.31,30.99554843]
["bitfinex","SOLUSD",1741267361394,37.04342529,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741267361706,6.3322,148.37,148.32,30.85338686]
["bitfinex","SOLUSD",1741267361902,6.3322,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741267362420,6.3322,148.37,148.32,30.85338686]
["bitfinex","SOLUSD",1741267362903,37.04342529,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741267363405,37.04342529,148.37,148.32,6.88406157]
["bitfinex","SOLUSD",1741267363612,6.3322,148.37,148.32,318.88406157]
["bitfinex","SOLUSD",1741267363810,6.7691,148.39,148.33,30.85338686]
["bitfinex","SOLUSD",1741267364118,6.7691,148.39,148.37,30.71122529]
["bitfinex","SOLUSD",1741267364119,0.03,148.39,148.37,30.71122529]
["bitfinex","SOLUSD",1741267364428,0.03,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741267364799,0.03,148.39,148.38,30.85338686]
["bitfinex","SOLUSD",1741267365102,0.03,148.39,148.38,30.99554843]
["bitfinex","SOLUSD",1741267365307,0.03,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741267365502,0.03,148.39,148.38,0.28432314]
["bitfinex","SOLUSD",1741267365727,0.03,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741267366304,0.03,148.39,148.38,119.03494843]
["bitfinex","SOLUSD",1741267366910,0.03,148.39,148.38,81.58432314]
["bitfinex","SOLUSD",1741267367130,0.03,148.39,148.38,393.58432314]
["bitfinex","SOLUSD",1741267367628,30.74122529,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741267367803,30.71122529,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741267368002,0.03,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741267368232,0.03,148.41,148.38,30.99554843]
["bitfinex","SOLUSD",1741267368721,0.03,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741267369031,30.74122529,148.41,148.35,30.99554843]
["bitfinex","SOLUSD",1741267369532,30.74122529,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741267370129,30.74122529,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741267370428,30.71122529,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741267370631,30.71122529,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1741267370925,30.71122529,148.39,148.34,81.3]
["bitfinex","SOLUSD",1741267371129,30.71122529,148.37,148.34,81.3]
["bitfinex","SOLUSD",1741267371427,37.45142529,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1741267371631,37.45052529,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741267372016,6.7393,148.39,148.34,112.01122529]
["bitfinex","SOLUSD",1741267372212,37.45052529,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741267372422,30.71122529,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741267372603,37.45052529,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741267372803,30.71122529,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741267373117,30.71122529,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741267373629,30.71122529,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741267373828,30.71122529,148.34,148.33,312.0]
["bitfinex","SOLUSD",1741267374034,30.71122529,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741267374331,30.71122529,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741267374536,30.71122529,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741267374829,30.71122529,148.4,148.34,0.28432314]
["bitfinex","SOLUSD",1741267375033,37.44982529,148.4,148.34,30.99554843]
["bitfinex","SOLUSD",1741267376021,6.0879,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741267376336,30.71122529,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741267376713,35.58316106,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741267377637,4.87193577,148.39,148.34,30.85338686]
["bitfinex","SOLUSD",1741267377935,11.64093577,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741267378116,37.48022529,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741267378313,6.769,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741267378618,0.03,148.39,148.36,0.28432314]
["bitfinex","SOLUSD",1741267379011,0.03,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741267379333,37.48032529,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741267379514,37.48032529,148.39,148.33,30.74422529]
["bitfinex","SOLUSD",1741267379708,0.03,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741267379903,6.7691,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741267380216,37.48032529,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741267380712,0.03,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741267381634,0.03,148.39,148.36,312.28432314]
["bitfinex","SOLUSD",1741267381804,4.8807927,148.38,148.36,312.28432314]
["bitfinex","SOLUSD",1741267382010,4.8807927,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1741267382238,4.8807927,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741267382239,11.6202927,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741267382533,42.33151799,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741267382933,4.8807927,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741267383135,37.48032529,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741267383920,30.71122529,148.36,148.33,81.333]
["bitfinex","SOLUSD",1741267384126,37.45192529,148.36,148.33,0.033]
["bitfinex","SOLUSD",1741267384733,30.71122529,148.35,148.33,0.033]
["bitfinex","SOLUSD",1741267385041,30.71122529,148.34,148.33,0.033]
["bitfinex","SOLUSD",1741267385710,67.46495058,148.34,148.33,0.033]
["bitfinex","SOLUSD",1741267386241,43.49492529,148.34,148.33,0.033]
["bitfinex","SOLUSD",1741267386437,36.75372529,148.34,148.33,0.033]
["bitfinex","SOLUSD",1741267386960,43.49492529,148.34,148.33,0.033]
["bitfinex","SOLUSD",1741267387526,61.76923669,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741267387739,31.0580114,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741267388038,51.4,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741267388256,30.71122529,148.26,148.24,312.0]
["bitfinex","SOLUSD",1741267388458,30.71122529,148.25,148.21,81.3]
["bitfinex","SOLUSD",1741267388649,30.71122529,148.26,148.21,88.0467]
["bitfinex","SOLUSD",1741267389157,1.4212114,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741267389158,30.71122529,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741267389339,30.71122529,148.31,148.25,30.85338686]
["bitfinex","SOLUSD",1741267389530,30.71122529,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1741267389862,30.71122529,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741267390039,30.71122529,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741267390224,30.71122529,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741267390629,30.71122529,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741267390840,30.71122529,148.36,148.3,30.71122529]
["bitfinex","SOLUSD",1741267391042,30.71122529,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741267391254,3.4212114,148.35,148.26,81.3]
["bitfinex","SOLUSD",1741267391456,30.71122529,148.27,148.26,312.0]
["bitfinex","SOLUSD",1741267391641,30.71122529,148.33,148.26,312.0]
["bitfinex","SOLUSD",1741267391642,82.2212114,148.32,148.26,312.0]
["bitfinex","SOLUSD",1741267391845,30.71122529,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741267392247,30.71122529,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741267392453,30.71122529,148.32,148.26,37.59828686]
["bitfinex","SOLUSD",1741267392631,30.71122529,148.32,148.26,30.85338686]
["bitfinex","SOLUSD",1741267392830,30.71122529,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741267393264,30.71122529,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1741267393827,37.45322529,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1741267394027,30.71122529,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1741267394228,30.71122529,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741267394656,30.71122529,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741267395078,87.5399,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1741267395234,37.45112529,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741267395434,6.6399,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741267395668,30.71122529,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741267395961,30.71122529,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741267396353,30.71122529,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741267397334,6.0241,148.38,148.31,88.32692314]
["bitfinex","SOLUSD",1741267397544,43.47472529,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741267397840,30.71122529,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741267398043,30.71122529,148.37,148.31,112.15338686]
["bitfinex","SOLUSD",1741267398044,30.71122529,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741267398248,37.45112529,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741267398453,6.7399,148.37,148.32,30.85338686]
["bitfinex","SOLUSD",1741267398832,6.7399,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1741267399053,30.71122529,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741267399732,37.45112529,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1741267399951,30.71122529,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741267400343,37.45152529,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741267400952,37.45152529,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741267401262,30.71122529,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741267401754,30.71122529,148.37,148.31,30.99554843]
["bitfinex","SOLUSD",1741267401974,36.73532529,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741267402144,0.03,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741267402351,0.03,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741267402936,0.03,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1741267403937,0.03,148.37,148.36,312.28432314]
["bitfinex","SOLUSD",1741267404468,0.03,148.37,148.36,431.03584843]
["bitfinex","SOLUSD",1741267404848,0.03,148.37,148.36,424.29554843]
["bitfinex","SOLUSD",1741267405053,0.03,148.37,148.36,393.58432314]
["bitfinex","SOLUSD",1741267405736,0.03,148.37,148.36,424.29554843]
["bitfinex","SOLUSD",1741267405941,0.03,148.37,148.36,431.03584843]
["bitfinex","SOLUSD",1741267406143,0.03,148.39,148.37,1.8258]
["bitfinex","SOLUSD",1741267406340,0.03,148.39,148.38,37.73494843]
["bitfinex","SOLUSD",1741267406661,0.03,148.39,148.38,119.03494843]
["bitfinex","SOLUSD",1741267408070,0.03,148.39,148.38,81.3]
["bitfinex","SOLUSD",1741267408559,0.03,148.39,148.38,81.44216157]
["bitfinex","SOLUSD",1741267409244,0.03,148.39,148.38,424.29554843]
["bitfinex","SOLUSD",1741267409854,0.03,148.39,148.38,431.03494843]
["bitfinex","SOLUSD",1741267410960,0.03,148.39,148.38,461.74617372]
["bitfinex","SOLUSD",1741267411166,0.03,148.39,148.38,431.03494843]
["bitfinex","SOLUSD",1741267411676,0.03,148.39,148.38,434.47531207]
["bitfinex","SOLUSD",1741267412678,121.91736469,148.43,148.39,0.28432314]
["bitfinex","SOLUSD",1741267412877,121.91736469,148.43,148.41,0.28432314]
["bitfinex","SOLUSD",1741267413382,121.91736469,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1741267414563,121.91736469,148.43,148.42,7.02192314]
["bitfinex","SOLUSD",1741267414966,121.91736469,148.43,148.42,37.73314843]
["bitfinex","SOLUSD",1741267415491,121.91736469,148.43,148.42,119.03314843]
["bitfinex","SOLUSD",1741267415659,87.61516469,148.43,148.42,119.03314843]
["bitfinex","SOLUSD",1741267415857,18.10036469,148.43,148.42,431.03314843]
["bitfinex","SOLUSD",1741267416094,6.469e-05,148.43,148.42,431.03314843]
["bitfinex","SOLUSD",1741267416461,6.469e-05,148.43,148.42,434.34431055]
["bitfinex","SOLUSD",1741267416657,0.03,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741267416966,0.03,148.45,148.44,32.40944803]
["bitfinex","SOLUSD",1741267417886,0.03,148.45,148.44,113.70944803]
["bitfinex","SOLUSD",1741267418586,0.03,148.54,148.45,0.28432314]
["bitfinex","SOLUSD",1741267418883,0.03,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741267419084,0.03,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741267419882,0.03,148.54,148.53,312.14216157]
["bitfinex","SOLUSD",1741267420388,30.74122529,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741267420763,37.47332529,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741267420965,6.7621,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741267422663,0.03,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741267423087,30.74122529,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741267423279,0.03,148.54,148.53,312.14216157]
["bitfinex","SOLUSD",1741267423591,30.74122529,148.54,148.46,112.01122529]
["bitfinex","SOLUSD",1741267423792,30.71122529,148.52,148.47,0.28432314]
["bitfinex","SOLUSD",1741267424093,0.03,148.54,148.47,0.28432314]
["bitfinex","SOLUSD",1741267424094,30.74122529,148.54,148.49,0.28432314]
["bitfinex","SOLUSD",1741267424271,30.74122529,148.54,148.49,81.58432314]
["bitfinex","SOLUSD",1741267424480,0.03,148.54,148.49,81.58432314]
["bitfinex","SOLUSD",1741267425085,0.03,148.54,148.51,0.28432314]
["bitfinex","SOLUSD",1741267425284,0.03,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741267426292,0.03,148.54,148.51,30.85338686]
["bitfinex","SOLUSD",1741267426464,0.03,148.54,148.53,312.14216157]
["bitfinex","SOLUSD",1741267429781,0.03,148.54,148.53,312.28432314]
["bitfinex","SOLUSD",1741267431471,0.03,148.54,148.53,431.02814843]
["bitfinex","SOLUSD",1741267433101,80.83,148.65,148.6,0.28432314]
["bitfinex","SOLUSD",1741267433298,0.03,148.65,148.6,30.99554843]
["bitfinex","SOLUSD",1741267433503,0.03,148.65,148.61,0.28432314]
["bitfinex","SOLUSD",1741267433873,0.03,148.65,148.61,30.99554843]
["bitfinex","SOLUSD",1741267434079,0.03,148.65,148.63,0.28432314]
["bitfinex","SOLUSD",1741267434491,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267436310,0.03,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741267436609,0.03,148.65,148.62,0.28432314]
["bitfinex","SOLUSD",1741267437875,30.71122529,148.64,148.58,1.41254907]
["bitfinex","SOLUSD",1741267438088,30.71122529,148.64,148.58,30.71122529]
["bitfinex","SOLUSD",1741267438288,30.71122529,148.64,148.59,0.28432314]
["bitfinex","SOLUSD",1741267438497,0.03,148.65,148.59,30.99554843]
["bitfinex","SOLUSD",1741267438701,30.71122529,148.64,148.59,0.28432314]
["bitfinex","SOLUSD",1741267439008,30.71122529,148.61,148.57,81.3]
["bitfinex","SOLUSD",1741267439191,30.71122529,148.61,148.57,0.28432314]
["bitfinex","SOLUSD",1741267439397,30.71122529,148.62,148.56,30.71122529]
["bitfinex","SOLUSD",1741267439584,104.3468,148.64,148.57,30.71122529]
["bitfinex","SOLUSD",1741267439899,30.71122529,148.62,148.58,0.28432314]
["bitfinex","SOLUSD",1741267440080,30.71122529,148.62,148.57,30.71122529]
["bitfinex","SOLUSD",1741267440280,30.71122529,148.63,148.58,0.28432314]
["bitfinex","SOLUSD",1741267440500,87.5276,148.64,148.58,0.28432314]
["bitfinex","SOLUSD",1741267440698,30.71122529,148.63,148.58,0.28432314]
["bitfinex","SOLUSD",1741267440905,80.8,148.64,148.58,0.28432314]
["bitfinex","SOLUSD",1741267441101,6.7284,148.63,148.58,0.28432314]
["bitfinex","SOLUSD",1741267441301,37.43962529,148.63,148.58,0.28432314]
["bitfinex","SOLUSD",1741267441496,87.5278,148.64,148.6,0.28432314]
["bitfinex","SOLUSD",1741267441808,6.7572,148.65,148.6,30.99554843]
["bitfinex","SOLUSD",1741267442800,37.46842529,148.65,148.6,0.28432314]
["bitfinex","SOLUSD",1741267443000,0.03,148.65,148.6,37.72484843]
["bitfinex","SOLUSD",1741267443303,37.46842529,148.65,148.6,0.28432314]
["bitfinex","SOLUSD",1741267443605,37.46842529,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267443814,6.7572,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267444010,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267444193,0.03,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741267444395,0.03,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1741267445087,0.03,148.63,148.6,0.28432314]
["bitfinex","SOLUSD",1741267446205,0.03,148.63,148.6,7.01372314]
["bitfinex","SOLUSD",1741267446402,0.03,148.63,148.6,37.72494843]
["bitfinex","SOLUSD",1741267447087,0.03,148.63,148.62,0.14216157]
["bitfinex","SOLUSD",1741267447291,0.03,148.63,148.62,37.72404843]
["bitfinex","SOLUSD",1741267447506,0.03,148.63,148.62,39.13635324]
["bitfinex","SOLUSD",1741267447808,0.03,148.63,148.62,122.43305324]
["bitfinex","SOLUSD",1741267448004,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267448215,0.03,148.65,148.64,32.40754035]
["bitfinex","SOLUSD",1741267448510,0.03,148.65,148.64,0.28432314]
["bitfinex","SOLUSD",1741267448724,0.03,148.65,148.64,112.29554843]
["bitfinex","SOLUSD",1741267449218,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267449418,0.03,148.65,148.62,81.3]
["bitfinex","SOLUSD",1741267449785,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267450321,0.03,148.65,148.63,0.28432314]
["bitfinex","SOLUSD",1741267451326,0.03,148.65,148.64,30.85338686]
["bitfinex","SOLUSD",1741267451514,0.03,148.69,148.65,0.28432314]
["bitfinex","SOLUSD",1741267451712,0.03,148.69,148.65,112.29554843]
["bitfinex","SOLUSD",1741267451916,0.03,148.69,148.65,81.58432314]
["bitfinex","SOLUSD",1741267452090,30.71122529,148.68,148.65,81.58432314]
["bitfinex","SOLUSD",1741267452693,37.46662529,148.69,148.65,81.58432314]
["bitfinex","SOLUSD",1741267453330,0.03,148.69,148.65,81.58432314]
["bitfinex","SOLUSD",1741267453495,30.74122529,148.69,148.65,81.58432314]
["bitfinex","SOLUSD",1741267453990,0.03,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741267454220,0.03,148.69,148.68,312.28432314]
["bitfinex","SOLUSD",1741267454906,19.03907845,148.73,148.69,0.28432314]
["bitfinex","SOLUSD",1741267455505,19.03907845,148.73,148.69,7.00952314]
["bitfinex","SOLUSD",1741267455894,25.24777845,148.75,148.7,19.03907845]
["bitfinex","SOLUSD",1741267456197,0.03,148.75,148.71,19.32340159]
["bitfinex","SOLUSD",1741267457200,0.03,148.75,148.71,100.62340159]
["bitfinex","SOLUSD",1741267457401,19.03907845,148.74,148.71,81.58432314]
["bitfinex","SOLUSD",1741267457638,25.79187845,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741267457936,19.03907845,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741267458225,19.03907845,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741267458226,19.03907845,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741267458428,19.06907845,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741267458635,30.46102893,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741267458802,30.46102893,148.73,148.69,81.3]
["bitfinex","SOLUSD",1741267458998,30.46102893,148.7,148.65,81.3]
["bitfinex","SOLUSD",1741267459201,30.46102893,148.69,148.65,81.3]
["bitfinex","SOLUSD",1741267459426,6.7258,148.68,148.66,0.28432314]
["bitfinex","SOLUSD",1741267459615,6.4153,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741267459823,30.46102893,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741267460005,30.46102893,148.69,148.66,0.28432314]
["bitfinex","SOLUSD",1741267460635,30.46102893,148.67,148.63,81.51324235]
["bitfinex","SOLUSD",1741267460813,30.46102893,148.66,148.63,0.21324235]
["bitfinex","SOLUSD",1741267461005,30.46102893,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1741267461205,30.46102893,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1741267461425,37.18682893,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741267461633,6.7258,148.68,148.64,0.28432314]
["bitfinex","SOLUSD",1741267461835,30.46102893,148.67,148.64,0.28432314]
["bitfinex","SOLUSD",1741267462336,37.18682893,148.68,148.64,0.28432314]
["bitfinex","SOLUSD",1741267463553,37.18682893,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741267464050,6.7258,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741267464263,37.18652893,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741267464462,6.725,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741267464627,37.18602893,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741267465149,30.46102893,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741267465348,30.46102893,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1741267465644,30.46102893,148.67,148.63,0.21324235]
["bitfinex","SOLUSD",1741267465836,30.46102893,148.67,148.63,0.35540392]
["bitfinex","SOLUSD",1741267466150,30.46102893,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741267466745,6.7251,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741267466951,37.18612893,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741267467456,30.46102893,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741267467754,30.46102893,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741267467959,36.87632893,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741267468328,43.60092893,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741267468562,30.46102893,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741267468857,30.46102893,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741267469151,30.46102893,148.67,148.64,81.3]
["bitfinex","SOLUSD",1741267469344,30.46102893,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1741267469652,30.46102893,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741267469951,30.46102893,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741267470154,0.03,148.74,148.68,342.6031905]
["bitfinex","SOLUSD",1741267470336,30.49102893,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741267470667,30.46102893,148.72,148.68,81.44216157]
["bitfinex","SOLUSD",1741267471664,30.46102893,148.7,148.68,81.44216157]
["bitfinex","SOLUSD",1741267471828,30.46102893,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741267472029,30.46102893,148.71,148.69,0.14216157]
["bitfinex","SOLUSD",1741267472230,6.7237,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741267472456,30.46102893,148.7,148.65,0.033]
["bitfinex","SOLUSD",1741267472768,80.8,148.72,148.65,0.033]
["bitfinex","SOLUSD",1741267472769,30.46102893,148.69,148.65,7.04442314]
["bitfinex","SOLUSD",1741267473134,30.46102893,148.7,148.65,7.04442314]
["bitfinex","SOLUSD",1741267473338,30.46102893,148.71,148.65,37.50545207]
["bitfinex","SOLUSD",1741267473651,30.46102893,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741267474039,37.18562893,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741267474240,37.18562893,148.71,148.67,0.28432314]
["bitfinex","SOLUSD",1741267474458,37.18562893,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741267474745,30.46102893,148.68,148.65,0.033]
["bitfinex","SOLUSD",1741267474959,23.5358,148.71,148.65,0.17516157]
["bitfinex","SOLUSD",1741267475143,30.46102893,148.7,148.65,0.17516157]
["bitfinex","SOLUSD",1741267475345,30.46102893,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741267476063,37.18612893,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741267476368,30.46102893,148.67,148.65,0.033]
["bitfinex","SOLUSD",1741267476669,30.46102893,148.66,148.65,0.033]
["bitfinex","SOLUSD",1741267478052,37.18772893,148.66,148.65,0.033]
["bitfinex","SOLUSD",1741267480540,25.79441099,148.66,148.65,0.033]
["bitfinex","SOLUSD",1741267480754,80.8,148.65,148.53,89.9887]
["bitfinex","SOLUSD",1741267480960,19.06771099,148.57,148.53,88.0655]
["bitfinex","SOLUSD",1741267481175,19.06771099,148.58,148.53,88.0655]
["bitfinex","SOLUSD",1741267481476,19.06771099,148.57,148.54,0.28432314]
["bitfinex","SOLUSD",1741267481650,19.06771099,148.57,148.53,81.333]
["bitfinex","SOLUSD",1741267481846,106.16631099,148.61,148.54,0.28432314]
["bitfinex","SOLUSD",1741267481847,19.06771099,148.58,148.54,0.28432314]
["bitfinex","SOLUSD",1741267482868,87.0986,148.61,148.54,7.01642314]
["bitfinex","SOLUSD",1741267483059,19.06771099,148.59,148.54,7.01642314]
["bitfinex","SOLUSD",1741267483770,99.86771099,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741267483965,19.06771099,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741267484163,99.86771099,148.61,148.57,7.01512314]
["bitfinex","SOLUSD",1741267484372,80.8,148.61,148.57,7.01512314]
["bitfinex","SOLUSD",1741267484871,99.86771099,148.61,148.57,7.01512314]
["bitfinex","SOLUSD",1741267485051,19.06771099,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741267485387,19.06771099,148.6,148.58,0.14216157]
["bitfinex","SOLUSD",1741267485559,99.86771099,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1741267485952,19.06771099,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741267486267,19.06771099,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741267486574,19.06771099,148.58,148.53,0.033]
["bitfinex","SOLUSD",1741267486775,6.7295,148.6,148.54,0.28432314]
["bitfinex","SOLUSD",1741267486992,19.06771099,148.58,148.54,0.28432314]
["bitfinex","SOLUSD",1741267487288,19.06771099,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741267487663,19.06771099,148.57,148.55,312.0]
["bitfinex","SOLUSD",1741267487978,19.06771099,148.56,148.53,0.033]
["bitfinex","SOLUSD",1741267488184,19.06771099,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741267488551,30.54418487,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741267489751,111.34418487,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741267489951,30.54418487,148.57,148.53,0.033]
["bitfinex","SOLUSD",1741267490162,30.54418487,148.56,148.53,0.033]
["bitfinex","SOLUSD",1741267490378,30.54418487,148.55,148.53,0.033]
["bitfinex","SOLUSD",1741267490680,30.54418487,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741267492255,67.82046974,148.54,148.53,0.033]
["bitfinex","SOLUSD",1741267492770,30.54418487,148.48,148.44,81.333]
["bitfinex","SOLUSD",1741267492962,30.54418487,148.48,148.44,88.0697]
["bitfinex","SOLUSD",1741267493175,30.54418487,148.48,148.45,0.28432314]
["bitfinex","SOLUSD",1741267493357,30.54418487,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267493559,30.54418487,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267493758,30.54418487,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267494073,30.54418487,148.46,148.44,312.033]
["bitfinex","SOLUSD",1741267494662,30.54418487,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267494861,30.54418487,148.46,148.44,312.033]
["bitfinex","SOLUSD",1741267495369,6.7349,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741267495568,30.54418487,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267495975,30.44418487,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267496267,30.44418487,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267496577,30.54418487,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267497191,80.8,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267497375,30.54418487,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267497553,111.34418487,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267497754,30.54418487,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267498871,43.48228487,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267499160,132.2,148.44,148.39,0.033]
["bitfinex","SOLUSD",1741267499359,30.54418487,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267499656,61.08836974,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267500063,30.54418487,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267500275,61.08836974,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267500861,67.82686974,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267501371,6.76,148.42,148.39,0.033]
["bitfinex","SOLUSD",1741267501674,30.54418487,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267501989,30.54418487,148.41,148.39,0.033]
["bitfinex","SOLUSD",1741267502181,37.30418487,148.42,148.39,0.033]
["bitfinex","SOLUSD",1741267502366,6.76,148.42,148.39,0.033]
["bitfinex","SOLUSD",1741267502560,52.8212114,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741267502759,30.54418487,148.48,148.42,30.68634644]
["bitfinex","SOLUSD",1741267502985,30.54418487,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741267503161,30.54418487,148.47,148.42,0.28432314]
["bitfinex","SOLUSD",1741267504069,30.54418487,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741267504885,30.54418487,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741267505586,30.54418487,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741267505790,30.54418487,148.45,148.4,0.28432314]
["bitfinex","SOLUSD",1741267505959,30.54418487,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741267506580,30.54418487,148.45,148.4,0.28432314]
["bitfinex","SOLUSD",1741267507103,111.34418487,148.46,148.4,30.82850801]
["bitfinex","SOLUSD",1741267507570,111.34418487,148.46,148.42,30.82850801]
["bitfinex","SOLUSD",1741267507571,80.8,148.46,148.42,30.82850801]
["bitfinex","SOLUSD",1741267507774,80.8,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741267507973,30.54418487,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741267508179,30.54418487,148.45,148.4,81.3]
["bitfinex","SOLUSD",1741267508486,30.54418487,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741267509061,80.8,148.47,148.41,30.82850801]
["bitfinex","SOLUSD",1741267509283,30.54418487,148.5,148.45,0.28432314]
["bitfinex","SOLUSD",1741267509466,30.54418487,148.48,148.45,312.14216157]
["bitfinex","SOLUSD",1741267509664,30.54418487,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267509876,30.54418487,148.47,148.41,30.68634644]
["bitfinex","SOLUSD",1741267510076,30.54418487,148.47,148.41,111.98634644]
["bitfinex","SOLUSD",1741267510270,30.54418487,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741267510467,30.54418487,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1741267510668,80.8,148.51,148.44,112.12850801]
["bitfinex","SOLUSD",1741267510871,30.54418487,148.5,148.44,112.12850801]
["bitfinex","SOLUSD",1741267511072,30.54418487,148.49,148.44,81.58432314]
["bitfinex","SOLUSD",1741267511280,30.54418487,148.45,148.42,0.28432314]
["bitfinex","SOLUSD",1741267511480,30.54418487,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741267512081,30.54418487,148.45,148.39,111.87718487]
["bitfinex","SOLUSD",1741267512366,30.54418487,148.44,148.4,0.28432314]
["bitfinex","SOLUSD",1741267512565,30.54418487,148.5,148.43,342.54418487]
["bitfinex","SOLUSD",1741267512770,30.54418487,148.52,148.46,30.82850801]
["bitfinex","SOLUSD",1741267512977,30.54418487,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741267513273,30.54418487,148.51,148.46,112.12850801]
["bitfinex","SOLUSD",1741267513483,30.54418487,148.52,148.46,112.12850801]
["bitfinex","SOLUSD",1741267513976,37.27738487,148.52,148.46,81.58432314]
["bitfinex","SOLUSD",1741267514287,30.54418487,148.52,148.46,112.12850801]
["bitfinex","SOLUSD",1741267514804,6.7332,148.52,148.46,112.12850801]
["bitfinex","SOLUSD",1741267514972,80.8,148.53,148.48,0.28432314]
["bitfinex","SOLUSD",1741267514973,118.07698487,148.53,148.48,0.28432314]
["bitfinex","SOLUSD",1741267515291,30.54418487,148.52,148.48,0.28432314]
["bitfinex","SOLUSD",1741267515966,30.54418487,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741267516171,6.7334,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741267516382,37.27758487,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741267516690,80.8,148.53,148.47,30.82850801]
["bitfinex","SOLUSD",1741267516990,30.54418487,148.52,148.47,30.82850801]
["bitfinex","SOLUSD",1741267517589,30.54418487,148.52,148.47,0.28432314]
["bitfinex","SOLUSD",1741267517977,37.27768487,148.51,148.47,0.28432314]
["bitfinex","SOLUSD",1741267519090,6.7335,148.51,148.47,0.28432314]
["bitfinex","SOLUSD",1741267519293,0.03,148.52,148.51,0.28432314]
["bitfinex","SOLUSD",1741267519675,0.03,148.52,148.51,312.28432314]
["bitfinex","SOLUSD",1741267519877,6.763,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741267520078,30.57418487,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741267520270,30.57418487,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741267520477,30.54418487,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741267520691,0.03,148.52,148.48,0.28432314]
["bitfinex","SOLUSD",1741267520894,0.03,148.52,148.48,118.86320801]
["bitfinex","SOLUSD",1741267521103,0.03,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741267521277,0.03,148.52,148.49,0.28432314]
["bitfinex","SOLUSD",1741267521477,0.03,148.52,148.47,30.54418487]
["bitfinex","SOLUSD",1741267521779,30.54418487,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741267522291,37.27808487,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741267522503,30.54418487,148.49,148.44,81.3]
["bitfinex","SOLUSD",1741267522669,30.54418487,148.49,148.44,88.0365]
["bitfinex","SOLUSD",1741267522874,118.07808487,148.51,148.45,0.28432314]
["bitfinex","SOLUSD",1741267523087,118.07778487,148.51,148.45,30.82850801]
["bitfinex","SOLUSD",1741267523281,0.03,148.52,148.51,0.28432314]
["bitfinex","SOLUSD",1741267523482,87.5299,148.59,148.51,113.54192366]
["bitfinex","SOLUSD",1741267523694,6.7299,148.59,148.55,0.28432314]
["bitfinex","SOLUSD",1741267523896,37.27358487,148.6,148.55,0.28432314]
["bitfinex","SOLUSD",1741267524311,30.54418487,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741267524598,30.57418487,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741267524779,0.03,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741267524983,30.57418487,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741267526195,30.54418487,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741267526379,30.54418487,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741267526581,30.54418487,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741267526787,30.54418487,148.57,148.55,312.0]
["bitfinex","SOLUSD",1741267526983,30.54418487,148.56,148.55,312.0]
["bitfinex","SOLUSD",1741267527186,30.54418487,148.56,148.5,111.84418487]
["bitfinex","SOLUSD",1741267527399,30.54418487,148.55,148.5,81.3]
["bitfinex","SOLUSD",1741267527599,30.54418487,148.54,148.49,1.864]
["bitfinex","SOLUSD",1741267527902,30.54418487,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1741267528077,30.54418487,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267528277,80.8,148.57,148.5,0.28432314]
["bitfinex","SOLUSD",1741267528484,30.54418487,148.55,148.49,39.14248487]
["bitfinex","SOLUSD",1741267528889,30.54418487,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741267529099,30.54418487,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1741267529894,30.54418487,148.53,148.49,0.28432314]
["bitfinex","SOLUSD",1741267530113,30.54418487,148.52,148.49,312.28432314]
["bitfinex","SOLUSD",1741267530281,80.8,148.55,148.49,312.0]
["bitfinex","SOLUSD",1741267530282,30.54418487,148.5,148.49,312.0]
["bitfinex","SOLUSD",1741267530603,30.54418487,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741267530903,30.54418487,148.5,148.49,312.0]
["bitfinex","SOLUSD",1741267531100,37.27818487,148.5,148.49,312.0]
["bitfinex","SOLUSD",1741267531611,37.27818487,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741267531774,136.92638487,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741267531979,30.54418487,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267532610,30.54418487,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267533299,87.5346,148.49,148.44,0.17516157]
["bitfinex","SOLUSD",1741267533507,30.54418487,148.47,148.44,0.17516157]
["bitfinex","SOLUSD",1741267533806,30.54418487,148.46,148.44,0.17516157]
["bitfinex","SOLUSD",1741267534400,104.3707,148.49,148.44,30.71934644]
["bitfinex","SOLUSD",1741267534401,80.8,148.49,148.44,30.71934644]
["bitfinex","SOLUSD",1741267534625,30.54418487,148.5,148.44,37.45594644]
["bitfinex","SOLUSD",1741267534906,6.7337,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741267535414,6.7337,148.51,148.45,0.28432314]
["bitfinex","SOLUSD",1741267536193,30.54418487,148.5,148.45,0.28432314]
["bitfinex","SOLUSD",1741267536905,30.54418487,148.5,148.45,7.02042314]
["bitfinex","SOLUSD",1741267537203,30.54418487,148.5,148.45,0.28432314]
["bitfinex","SOLUSD",1741267537408,37.27818487,148.5,148.45,0.28432314]
["bitfinex","SOLUSD",1741267538104,30.54418487,148.49,148.45,0.28432314]
["bitfinex","SOLUSD",1741267538310,30.54418487,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267538521,37.27818487,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741267538708,37.27818487,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741267539316,37.27818487,148.5,148.45,0.28432314]
["bitfinex","SOLUSD",1741267539492,118.07738487,148.52,148.47,0.28432314]
["bitfinex","SOLUSD",1741267540821,118.07738487,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741267541311,87.5332,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741267541490,80.8,148.52,148.47,30.68634644]
["bitfinex","SOLUSD",1741267541689,16.859,148.56,148.52,0.14216157]
["bitfinex","SOLUSD",1741267541690,111.34418487,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741267541907,30.54418487,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741267542216,118.07598487,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267542409,80.8,148.55,148.5,30.82850801]
["bitfinex","SOLUSD",1741267542614,87.5319,148.55,148.5,30.82850801]
["bitfinex","SOLUSD",1741267544020,118.07608487,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267544314,118.10608487,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267544713,30.54418487,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1741267545011,37.27678487,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741267545213,6.7326,148.53,148.5,312.14216157]
["bitfinex","SOLUSD",1741267546998,118.07678487,148.53,148.5,312.14216157]
["bitfinex","SOLUSD",1741267547324,30.54418487,148.52,148.5,312.0]
["bitfinex","SOLUSD",1741267547500,30.54418487,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741267547917,118.07678487,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267548114,87.5326,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267548902,118.07678487,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267549819,30.54418487,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741267550223,87.5326,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267551421,118.07678487,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267551642,118.11750087,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267552003,30.54418487,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741267552204,87.573316,148.53,148.49,0.033]
["bitfinex","SOLUSD",1741267552437,30.54418487,148.51,148.49,0.033]
["bitfinex","SOLUSD",1741267552611,104.404916,148.53,148.49,0.033]
["bitfinex","SOLUSD",1741267552915,19.09700032,148.52,148.49,0.033]
["bitfinex","SOLUSD",1741267553927,6.7335,148.51,148.49,0.033]
["bitfinex","SOLUSD",1741267555133,6.7335,148.51,148.5,312.14216157]
["bitfinex","SOLUSD",1741267555929,80.840716,148.53,148.5,312.14216157]
["bitfinex","SOLUSD",1741267556111,87.573316,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267556526,80.840716,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741267556907,19.09700032,148.51,148.44,0.033]
["bitfinex","SOLUSD",1741267557128,19.09700032,148.51,148.39,0.033]
["bitfinex","SOLUSD",1741267557129,19.09700032,148.45,148.39,0.033]
["bitfinex","SOLUSD",1741267557336,19.09700032,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267558413,19.09700032,148.41,148.39,0.033]
["bitfinex","SOLUSD",1741267559541,19.09700032,148.41,148.39,0.17516157]
["bitfinex","SOLUSD",1741267560035,19.09700032,148.41,148.39,0.033]
["bitfinex","SOLUSD",1741267560426,19.09700032,148.41,148.39,0.17516157]
["bitfinex","SOLUSD",1741267560614,80.8,148.43,148.4,30.59796227]
["bitfinex","SOLUSD",1741267560820,80.8,148.45,148.41,37.47802384]
["bitfinex","SOLUSD",1741267561139,80.8,148.45,148.41,37.47812384]
["bitfinex","SOLUSD",1741267561341,80.8,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741267561547,111.39796227,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741267562032,118.13426227,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741267562226,30.59796227,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741267562429,118.13426227,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741267562823,80.8,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741267563029,80.8,148.45,148.41,6.88006157]
["bitfinex","SOLUSD",1741267563347,80.8,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741267563854,30.59796227,148.44,148.39,0.31732314]
["bitfinex","SOLUSD",1741267564320,118.13416227,148.45,148.39,30.91528541]
["bitfinex","SOLUSD",1741267564661,32.01917367,148.44,148.39,0.31732314]
["bitfinex","SOLUSD",1741267564858,111.39796227,148.45,148.39,37.65418541]
["bitfinex","SOLUSD",1741267565029,80.8,148.45,148.41,0.28432314]
["bitfinex","SOLUSD",1741267565235,80.8,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741267565822,80.8,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741267566446,80.8,148.45,148.41,30.74012384]
["bitfinex","SOLUSD",1741267566447,80.8,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741267566639,87.5349,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741267566831,119.55407367,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741267567349,80.8,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741267568355,80.8,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741267568563,80.8,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741267569130,0.040716,148.51,148.49,30.88228541]
["bitfinex","SOLUSD",1741267569353,0.01014978,148.51,148.5,37.61628541]
["bitfinex","SOLUSD",1741267569733,0.01014978,148.51,148.5,342.88228541]
["bitfinex","SOLUSD",1741267570135,0.01014978,148.51,148.5,312.28432314]
["bitfinex","SOLUSD",1741267570436,0.01014978,148.51,148.5,342.88228541]
["bitfinex","SOLUSD",1741267571167,0.01014978,148.51,148.5,349.61628541]
["bitfinex","SOLUSD",1741267571337,0.01014978,148.51,148.5,430.91628541]
["bitfinex","SOLUSD",1741267571750,0.01014978,148.51,148.5,424.18228541]
["bitfinex","SOLUSD",1741267572639,0.01014978,148.51,148.5,430.91628541]
["bitfinex","SOLUSD",1741267573032,0.01014978,148.51,148.5,342.88228541]
["bitfinex","SOLUSD",1741267573332,0.01014978,148.51,148.5,312.28432314]
["bitfinex","SOLUSD",1741267573552,0.01014978,148.51,148.5,312.0]
["bitfinex","SOLUSD",1741267573866,0.01014978,148.51,148.5,312.28432314]
["bitfinex","SOLUSD",1741267575352,0.01014978,148.51,148.5,349.61628541]
["bitfinex","SOLUSD",1741267576474,0.01014978,148.51,148.5,430.91628541]
["bitfinex","SOLUSD",1741267577562,0.01014978,148.51,148.5,424.18228541]
["bitfinex","SOLUSD",1741267577757,0.01014978,148.51,148.5,430.91628541]
["bitfinex","SOLUSD",1741267579156,0.03,148.55,148.52,30.88228541]
["bitfinex","SOLUSD",1741267579354,0.03,148.55,148.52,112.18228541]
["bitfinex","SOLUSD",1741267580783,0.03,148.55,148.52,118.91528541]
["bitfinex","SOLUSD",1741267581986,0.03,148.55,148.52,118.63096227]
["bitfinex","SOLUSD",1741267582357,0.03,148.55,148.52,349.47312384]
["bitfinex","SOLUSD",1741267582578,0.03,148.55,148.52,342.74012384]
["bitfinex","SOLUSD",1741267582776,0.03,148.55,148.52,349.61528541]
["bitfinex","SOLUSD",1741267583059,0.03,148.55,148.52,342.59796227]
["bitfinex","SOLUSD",1741267583383,0.03,148.55,148.52,349.61528541]
["bitfinex","SOLUSD",1741267584559,0.03,148.55,148.52,342.88228541]
["bitfinex","SOLUSD",1741267584758,0.03,148.55,148.52,349.61528541]
["bitfinex","SOLUSD",1741267584955,0.03,148.55,148.52,342.74012384]
["bitfinex","SOLUSD",1741267585157,30.62796227,148.55,148.52,312.0]
["bitfinex","SOLUSD",1741267585591,0.03,148.55,148.52,342.59796227]
["bitfinex","SOLUSD",1741267585787,0.03,148.55,148.52,342.88228541]
["bitfinex","SOLUSD",1741267586271,0.03,148.55,148.52,342.59796227]
["bitfinex","SOLUSD",1741267586462,0.03,148.55,148.52,312.0]
["bitfinex","SOLUSD",1741267586669,111.42796227,148.55,148.52,312.0]
["bitfinex","SOLUSD",1741267586887,6.7321,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741267588083,80.83,148.55,148.52,312.14216157]
["bitfinex","SOLUSD",1741267588267,80.83,148.55,148.52,349.61528541]
["bitfinex","SOLUSD",1741267588675,0.03,148.55,148.52,349.61528541]
["bitfinex","SOLUSD",1741267588879,0.03,148.55,148.52,342.88228541]
["bitfinex","SOLUSD",1741267589784,0.03,148.55,148.52,312.28432314]
["bitfinex","SOLUSD",1741267590171,30.62796227,148.55,148.52,312.14216157]
["bitfinex","SOLUSD",1741267590376,0.03,148.55,148.52,312.0]
["bitfinex","SOLUSD",1741267590689,0.03,148.55,148.52,342.88228541]
["bitfinex","SOLUSD",1741267592379,0.03,148.55,148.52,312.28432314]
["bitfinex","SOLUSD",1741267593374,0.03,148.55,148.52,312.14216157]
["bitfinex","SOLUSD",1741267593570,30.59796227,148.54,148.52,312.0]
["bitfinex","SOLUSD",1741267593766,30.59796227,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741267594082,30.59796227,148.54,148.52,312.0]
["bitfinex","SOLUSD",1741267594385,30.59796227,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741267594581,30.59796227,148.54,148.52,312.0]
["bitfinex","SOLUSD",1741267595173,112.84917367,148.55,148.52,312.14216157]
["bitfinex","SOLUSD",1741267595576,6.7321,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741267595792,37.33006227,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741267595961,6.7321,148.54,148.52,312.14216157]
["bitfinex","SOLUSD",1741267596780,0.03,148.55,148.52,342.88228541]
["bitfinex","SOLUSD",1741267600086,0.03,148.53,148.52,430.91528541]
["bitfinex","SOLUSD",1741267600591,0.03,148.53,148.52,461.51324768]
["bitfinex","SOLUSD",1741267600783,0.03,148.53,148.52,430.91528541]
["bitfinex","SOLUSD",1741267601193,0.03,148.55,148.54,61.48024768]
["bitfinex","SOLUSD",1741267601579,0.03,148.55,148.54,30.88228541]
["bitfinex","SOLUSD",1741267602074,0.03,148.55,148.52,30.59796227]
["bitfinex","SOLUSD",1741267602274,0.03,148.55,148.51,30.59796227]
["bitfinex","SOLUSD",1741267602464,0.03,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741267602465,30.62796227,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741267602671,30.59796227,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741267603094,1.4212114,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741267603284,32.01917367,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741267603483,6.733,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741267603795,37.33096227,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741267604178,111.39796227,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741267604379,119.41817367,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741267604581,91.87257367,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741267605293,51.4,148.5,148.39,30.84420462]
["bitfinex","SOLUSD",1741267605498,30.59796227,148.46,148.4,30.88228541]
["bitfinex","SOLUSD",1741267605794,37.33416227,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741267605996,1.4212114,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741267606198,6.7323,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741267606397,8.1535114,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741267606699,8.1535114,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741267606886,8.1535114,148.54,148.5,0.17516157]
["bitfinex","SOLUSD",1741267607492,6.7323,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741267607888,32.01917367,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741267608371,30.59796227,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741267609192,1.4212114,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741267609582,37.33146227,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741267610094,37.33146227,148.51,148.44,30.59796227]
["bitfinex","SOLUSD",1741267610095,54.16526227,148.51,148.44,30.59796227]
["bitfinex","SOLUSD",1741267610298,30.59796227,148.48,148.42,30.59796227]
["bitfinex","SOLUSD",1741267610485,30.59796227,148.48,148.41,81.3]
["bitfinex","SOLUSD",1741267610486,30.59796227,148.45,148.39,81.54624235]
["bitfinex","SOLUSD",1741267610804,112.81917367,148.44,148.39,0.24624235]
["bitfinex","SOLUSD",1741267610977,30.59796227,148.43,148.39,0.24624235]
["bitfinex","SOLUSD",1741267611178,80.8,148.45,148.4,30.59796227]
["bitfinex","SOLUSD",1741267611378,32.01917367,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741267611574,1.4212114,148.47,148.42,30.74012384]
["bitfinex","SOLUSD",1741267612097,1.4212114,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741267612298,80.8,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741267612879,80.8,148.48,148.44,0.28432314]
["bitfinex","SOLUSD",1741267613085,112.81917367,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741267613280,30.59796227,148.47,148.41,30.59796227]
["bitfinex","SOLUSD",1741267613697,30.59796227,148.47,148.42,0.28432314]
["bitfinex","SOLUSD",1741267613884,112.81917367,148.48,148.42,30.88228541]
["bitfinex","SOLUSD",1741267614086,6.64,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1741267614293,6.64,148.49,148.46,30.74012384]
["bitfinex","SOLUSD",1741267614602,30.59796227,148.47,148.39,81.54624235]
["bitfinex","SOLUSD",1741267614904,30.59796227,148.44,148.39,0.24624235]
["bitfinex","SOLUSD",1741267615201,162.79796227,148.49,148.42,30.88228541]
["bitfinex","SOLUSD",1741267615502,80.8,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741267615904,37.03356227,148.46,148.39,0.24624235]
["bitfinex","SOLUSD",1741267616083,82.2212114,148.45,148.39,0.24624235]
["bitfinex","SOLUSD",1741267616291,30.59796227,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1741267616602,30.59796227,148.42,148.39,0.033]
["bitfinex","SOLUSD",1741267616908,82.2212114,148.44,148.39,0.31732314]
["bitfinex","SOLUSD",1741267617102,80.8,148.44,148.39,0.31732314]
["bitfinex","SOLUSD",1741267617683,6.4356,148.46,148.39,0.17516157]
["bitfinex","SOLUSD",1741267617912,80.8,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741267618299,30.59796227,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1741267618687,32.01917367,148.42,148.39,0.033]
["bitfinex","SOLUSD",1741267619402,1.4212114,148.42,148.39,0.033]
["bitfinex","SOLUSD",1741267619603,13.1715,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741267619604,87.2356,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741267619791,88.6568114,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741267620193,82.2212114,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741267620412,80.8,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741267620612,1.4212114,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741267620795,30.59796227,148.46,148.4,393.3]
["bitfinex","SOLUSD",1741267620985,32.01917367,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741267621191,30.59796227,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741267621386,30.59796227,148.43,148.39,0.033]
["bitfinex","SOLUSD",1741267621786,82.2212114,148.45,148.39,0.033]
["bitfinex","SOLUSD",1741267622007,80.8,148.45,148.42,0.28432314]
["bitfinex","SOLUSD",1741267622208,80.8,148.45,148.42,30.88228541]
["bitfinex","SOLUSD",1741267622495,80.8,148.45,148.42,0.28432314]
["bitfinex","SOLUSD",1741267622908,80.8,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741267623100,80.8,148.45,148.41,0.28432314]
["bitfinex","SOLUSD",1741267623292,111.39796227,148.45,148.41,0.28432314]
["bitfinex","SOLUSD",1741267623606,111.39796227,148.45,148.41,30.88228541]
["bitfinex","SOLUSD",1741267623607,80.8,148.45,148.41,30.88228541]
["bitfinex","SOLUSD",1741267623809,117.89316227,148.5,148.44,0.28432314]
["bitfinex","SOLUSD",1741267624011,80.8,148.49,148.44,312.28432314]
["bitfinex","SOLUSD",1741267624427,80.8,148.51,148.47,30.88228541]
["bitfinex","SOLUSD",1741267624607,80.8,148.51,148.48,0.28432314]
["bitfinex","SOLUSD",1741267624915,80.8,148.51,148.48,30.88228541]
["bitfinex","SOLUSD",1741267625304,0.03,148.55,148.5,30.59796227]
["bitfinex","SOLUSD",1741267625512,0.03,148.55,148.52,30.74012384]
["bitfinex","SOLUSD",1741267625728,0.03,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741267626225,30.62796227,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741267626435,30.62796227,148.55,148.5,81.3]
["bitfinex","SOLUSD",1741267626436,30.62796227,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741267626924,30.62796227,148.55,148.49,37.61668541]
["bitfinex","SOLUSD",1741267627237,30.62796227,148.55,148.49,0.28432314]
["bitfinex","SOLUSD",1741267627395,30.62796227,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741267628211,30.59796227,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741267628415,30.62796227,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741267628625,0.03,148.55,148.5,30.74012384]
["bitfinex","SOLUSD",1741267628826,30.62796227,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741267629503,0.03,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741267629699,0.03,148.55,148.54,0.28432314]
["bitfinex","SOLUSD",1741267630099,0.03,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741267630723,0.03,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741267630724,30.62796227,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741267630924,0.03,148.55,148.54,312.14216157]
["bitfinex","SOLUSD",1741267632003,0.03,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741267632622,30.62796227,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741267632812,132.2,148.54,148.47,30.59796227]
["bitfinex","SOLUSD",1741267633020,30.59796227,148.51,148.45,30.59796227]
["bitfinex","SOLUSD",1741267633222,30.59796227,148.47,148.42,81.51324235]
["bitfinex","SOLUSD",1741267633427,30.59796227,148.47,148.42,0.21324235]
["bitfinex","SOLUSD",1741267633626,30.59796227,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741267633927,30.59796227,148.46,148.42,0.21324235]
["bitfinex","SOLUSD",1741267634101,30.59796227,148.47,148.42,0.21324235]
["bitfinex","SOLUSD",1741267634433,30.59796227,148.48,148.42,30.81120462]
["bitfinex","SOLUSD",1741267634610,80.8,148.49,148.44,30.59796227]
["bitfinex","SOLUSD",1741267634796,111.39796227,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741267635001,111.39796227,148.49,148.45,312.14216157]
["bitfinex","SOLUSD",1741267635232,30.59796227,148.47,148.45,312.14216157]
["bitfinex","SOLUSD",1741267635804,80.8,148.49,148.45,312.14216157]
["bitfinex","SOLUSD",1741267635999,111.39796227,148.49,148.45,312.14216157]
["bitfinex","SOLUSD",1741267636738,88.9557114,148.49,148.45,312.14216157]
["bitfinex","SOLUSD",1741267636898,30.59796227,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741267637102,32.01917367,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741267637625,32.01917367,148.46,148.42,0.21324235]
["bitfinex","SOLUSD",1741267637934,32.01917367,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741267638109,30.59796227,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741267638306,80.8,148.48,148.43,37.61928541]
["bitfinex","SOLUSD",1741267638722,80.8,148.48,148.43,0.28432314]
["bitfinex","SOLUSD",1741267638921,32.01917367,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741267639612,30.59796227,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741267639807,82.2212114,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741267640029,112.81917367,148.45,148.43,312.14216157]
["bitfinex","SOLUSD",1741267640337,30.59796227,148.44,148.41,0.033]
["bitfinex","SOLUSD",1741267640703,112.81917367,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741267641028,30.59796227,148.49,148.44,0.28432314]
["bitfinex","SOLUSD",1741267641229,30.59796227,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741267641930,30.59796227,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741267642118,1.4212114,148.49,148.44,37.61888541]
["bitfinex","SOLUSD",1741267642313,82.2212114,148.5,148.44,30.88228541]
["bitfinex","SOLUSD",1741267642533,112.81917367,148.5,148.44,30.88228541]
["bitfinex","SOLUSD",1741267642714,80.8,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741267643033,80.8,148.5,148.47,30.88228541]
["bitfinex","SOLUSD",1741267643331,6.7327,148.53,148.47,30.88228541]
["bitfinex","SOLUSD",1741267643332,80.8,148.52,148.5,0.14216157]
["bitfinex","SOLUSD",1741267643514,87.3634,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267643717,87.3634,148.55,148.5,30.88228541]
["bitfinex","SOLUSD",1741267643925,87.3634,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267644108,124.69316227,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741267644319,124.69316227,148.55,148.49,30.88228541]
["bitfinex","SOLUSD",1741267645035,117.96136227,148.55,148.49,37.61668541]
["bitfinex","SOLUSD",1741267645239,111.42796227,148.55,148.49,37.61668541]
["bitfinex","SOLUSD",1741267645726,80.83,148.55,148.51,30.59796227]
["bitfinex","SOLUSD",1741267645927,80.83,148.55,148.52,0.28432314]
["bitfinex","SOLUSD",1741267646114,80.83,148.55,148.52,30.88228541]
["bitfinex","SOLUSD",1741267646316,80.83,148.55,148.52,0.28432314]
["bitfinex","SOLUSD",1741267646711,87.5617,148.55,148.52,0.28432314]
["bitfinex","SOLUSD",1741267646936,118.15966227,148.55,148.54,312.14216157]
["bitfinex","SOLUSD",1741267647539,118.15966227,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741267647734,132.2,148.54,148.45,30.59796227]
["bitfinex","SOLUSD",1741267647926,30.59796227,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741267648115,30.59796227,148.5,148.44,0.31732314]
["bitfinex","SOLUSD",1741267648317,38.75267367,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741267648516,6.7335,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741267648716,87.5335,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741267648918,30.59796227,148.5,148.44,30.63096227]
["bitfinex","SOLUSD",1741267649215,30.59796227,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741267649216,30.59796227,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267649422,32.01917367,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267649823,32.01917367,148.47,148.44,0.17516157]
["bitfinex","SOLUSD",1741267650018,32.01917367,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267650227,30.59796227,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267650437,37.33416227,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267651440,6.7358,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267651639,37.33376227,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267652328,1.4212114,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267652539,118.13296227,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267652845,119.55417367,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267653152,30.59796227,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267653357,30.59796227,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267653861,32.01917367,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267654069,80.8,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741267654570,87.5353,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267655658,80.8,148.52,148.44,30.77312384]
["bitfinex","SOLUSD",1741267655965,6.7336,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741267656268,30.59796227,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741267656560,6.7347,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741267656764,1.4212114,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741267656973,132.2,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741267657136,112.81917367,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741267657335,112.81917367,148.52,148.44,0.033]
["bitfinex","SOLUSD",1741267657336,30.59796227,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741267657633,30.59796227,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741267657859,111.39796227,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741267658160,80.8,148.5,148.47,0.28432314]
["bitfinex","SOLUSD",1741267658458,87.5618,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267658658,88.9830114,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267658862,119.58097367,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1741267659958,119.58097367,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741267660445,119.58097367,148.55,148.49,0.28432314]
["bitfinex","SOLUSD",1741267660648,0.03,148.55,148.52,0.28432314]
["bitfinex","SOLUSD",1741267661052,0.03,148.55,148.52,312.28432314]
["bitfinex","SOLUSD",1741267661447,0.03,148.55,148.52,0.28432314]
["bitfinex","SOLUSD",1741267661661,0.03,148.55,148.54,0.28432314]
["bitfinex","SOLUSD",1741267661861,0.03,148.55,148.54,37.61438541]
["bitfinex","SOLUSD",1741267662161,0.03,148.55,148.54,0.28432314]
["bitfinex","SOLUSD",1741267662661,0.03,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741267662861,30.62796227,148.55,148.49,0.14216157]
["bitfinex","SOLUSD",1741267663160,30.59796227,148.53,148.47,113.81986227]
["bitfinex","SOLUSD",1741267663347,30.59796227,148.52,148.47,81.3]
["bitfinex","SOLUSD",1741267663542,30.59796227,148.52,148.47,0.28432314]
["bitfinex","SOLUSD",1741267663961,37.33116227,148.52,148.47,0.28432314]
["bitfinex","SOLUSD",1741267664157,30.59796227,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741267664350,6.7326,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741267664664,6.7326,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741267665164,6.7326,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741267665660,30.59796227,148.5,148.45,81.3]
["bitfinex","SOLUSD",1741267665871,82.2212114,148.52,148.46,0.28432314]
["bitfinex","SOLUSD",1741267666162,6.7335,148.51,148.46,0.28432314]
["bitfinex","SOLUSD",1741267666662,119.55227367,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741267666870,87.5331,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741267667072,87.5331,148.52,148.48,0.28432314]
["bitfinex","SOLUSD",1741267667564,1.4212114,148.51,148.46,0.28432314]
["bitfinex","SOLUSD",1741267667876,134.96376227,148.52,148.46,0.28432314]
["bitfinex","SOLUSD",1741267668169,32.01917367,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741267668374,111.39796227,148.5,148.47,312.0]
["bitfinex","SOLUSD",1741267668550,30.59796227,148.49,148.47,312.0]
["bitfinex","SOLUSD",1741267668870,80.8,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741267669574,111.39796227,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741267669750,30.59796227,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267669953,111.39796227,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741267670163,6.7344,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267672766,6.7344,148.49,148.45,0.28432314]
["bitfinex","SOLUSD",1741267672963,6.7344,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741267673165,55.58967367,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741267673473,111.39796227,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741267673655,1.4212114,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741267674169,6.7353,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741267675146,82.2212114,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741267675147,80.8,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741267675349,6.7636,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741267675773,6.7636,148.51,148.48,312.14216157]
["bitfinex","SOLUSD",1741267677177,1.4212114,148.5,148.48,312.14216157]
["bitfinex","SOLUSD",1741267677473,1.4212114,148.5,148.45,0.28432314]
["bitfinex","SOLUSD",1741267677853,1.4212114,148.5,148.45,30.88228541]
["bitfinex","SOLUSD",1741267678254,6.7344,148.49,148.45,30.88228541]
["bitfinex","SOLUSD",1741267678575,6.7344,148.49,148.45,0.28432314]
["bitfinex","SOLUSD",1741267678772,1.4212114,148.48,148.44,30.84420462]
["bitfinex","SOLUSD",1741267678981,82.2212114,148.48,148.44,0.24624235]
["bitfinex","SOLUSD",1741267679279,80.8,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741267679468,1.4212114,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267679651,111.39796227,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741267679976,1.4212114,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267680378,6.7362,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267681279,80.8,148.46,148.44,0.17516157]
["bitfinex","SOLUSD",1741267681497,80.8,148.46,148.44,30.77312384]
["bitfinex","SOLUSD",1741267681791,80.8,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267683074,87.5358,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267683274,88.9570114,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267683890,87.5358,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267684185,88.9570114,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267685266,87.5358,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267685572,80.8,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267686292,138.9353,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741267686489,87.5353,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741267686671,132.2,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741267686869,140.3554114,148.5,148.46,30.74012384]
["bitfinex","SOLUSD",1741267687063,138.9342,148.5,148.45,30.88228541]
["bitfinex","SOLUSD",1741267687465,1.4212114,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741267688371,32.01917367,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741267688591,80.8,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267688791,1.4212114,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267689103,6.7358,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267691568,82.2212114,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267691766,88.9562114,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267692678,30.59796227,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267692894,32.01917367,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267693084,38.75537367,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267694586,32.01917367,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267694814,1.4212114,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267695298,38.75537367,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267695505,1.4212114,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267695801,0.03,148.51,148.44,0.033]
["bitfinex","SOLUSD",1741267695802,30.59796227,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741267695985,32.01917367,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741267696186,30.59796227,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267696503,30.59796227,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267696700,1.4212114,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267697578,80.8,148.47,148.44,0.17516157]
["bitfinex","SOLUSD",1741267698195,80.8,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741267699378,80.8,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741267699582,80.8,148.5,148.45,30.88228541]
["bitfinex","SOLUSD",1741267699788,80.83,148.51,148.45,30.88228541]
["bitfinex","SOLUSD",1741267699980,80.83,148.51,148.47,0.28432314]
["bitfinex","SOLUSD",1741267700478,80.83,148.51,148.47,312.28432314]
["bitfinex","SOLUSD",1741267701483,0.03,148.51,148.49,0.28432314]
["bitfinex","SOLUSD",1741267702173,0.03,148.51,148.48,0.28432314]
["bitfinex","SOLUSD",1741267704698,30.59796227,148.52,148.48,312.28432314]
["bitfinex","SOLUSD",1741267704881,104.10354677,148.53,148.48,312.28432314]
["bitfinex","SOLUSD",1741267705085,73.5055845,148.53,148.48,349.61718541]
["bitfinex","SOLUSD",1741267705399,104.10354677,148.53,148.48,312.28432314]
["bitfinex","SOLUSD",1741267705581,110.83614677,148.53,148.48,312.28432314]
["bitfinex","SOLUSD",1741267705981,110.83614677,148.53,148.48,319.01902314]
["bitfinex","SOLUSD",1741267706180,104.10354677,148.53,148.48,319.01902314]
["bitfinex","SOLUSD",1741267707321,0.03,148.51,148.48,319.01902314]
["bitfinex","SOLUSD",1741267709898,0.03,148.51,148.48,349.61698541]
["bitfinex","SOLUSD",1741267710493,0.03,148.51,148.48,338.10580033]
["bitfinex","SOLUSD",1741267712185,0.03,148.51,148.48,312.0]
["bitfinex","SOLUSD",1741267712386,19.08677719,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741267712697,6.5715,148.51,148.44,0.033]
["bitfinex","SOLUSD",1741267712698,19.08677719,148.46,148.44,0.033]
["bitfinex","SOLUSD",1741267713096,19.08677719,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267714311,33.92187719,148.45,148.44,0.033]
["bitfinex","SOLUSD",1741267714841,39.16346994,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741267714991,19.08677719,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741267716182,19.08677719,148.42,148.39,0.033]
["bitfinex","SOLUSD",1741267716389,19.08677719,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267716719,106.11814336,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741267717029,69.45310493,148.4,148.35,0.033]
["bitfinex","SOLUSD",1741267717194,30.60907168,148.36,148.35,0.033]
["bitfinex","SOLUSD",1741267718294,37.34937168,148.36,148.35,0.033]
["bitfinex","SOLUSD",1741267718647,82.24937168,148.36,148.35,0.033]
["bitfinex","SOLUSD",1741267719048,79.87362024,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741267719228,37.30512574,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741267719422,67.91419742,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741267720847,37.30512574,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741267722535,37.30512574,148.32,148.31,318.91776157]
["bitfinex","SOLUSD",1741267723816,37.30512574,148.32,148.31,6.91776157]
["bitfinex","SOLUSD",1741267724045,37.30512574,148.32,148.31,37.52683325]
["bitfinex","SOLUSD",1741267724336,37.30512574,148.32,148.31,6.91776157]
["bitfinex","SOLUSD",1741267724715,18.64964886,148.3,148.28,6.88606157]
["bitfinex","SOLUSD",1741267724914,37.30512574,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1741267725134,37.30512574,148.26,148.25,6.88746157]
["bitfinex","SOLUSD",1741267725334,37.30512574,148.26,148.25,37.49653325]
["bitfinex","SOLUSD",1741267725838,30.60907168,148.36,148.26,0.28432314]
["bitfinex","SOLUSD",1741267726036,30.60907168,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741267726427,111.40907168,148.37,148.31,30.75123325]
["bitfinex","SOLUSD",1741267726622,30.60907168,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741267726838,30.60907168,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741267727359,30.60907168,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741267727530,30.60907168,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741267727735,37.30512574,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267727931,37.30512574,148.3,148.29,6.88566157]
["bitfinex","SOLUSD",1741267728649,18.64964886,148.29,148.28,13.72473325]
["bitfinex","SOLUSD",1741267728821,18.65547688,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267729025,18.65547688,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1741267729721,18.64964886,148.29,148.28,30.75123325]
["bitfinex","SOLUSD",1741267730137,18.64964886,148.29,148.28,37.49513325]
["bitfinex","SOLUSD",1741267730327,18.64964886,148.29,148.28,349.49513325]
["bitfinex","SOLUSD",1741267730840,18.64964886,148.29,148.28,430.93729482]
["bitfinex","SOLUSD",1741267731238,18.64964886,148.34,148.28,430.93729482]
["bitfinex","SOLUSD",1741267731433,18.64964886,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1741267731833,18.64964886,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741267732052,18.64964886,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741267732341,18.64964886,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1741267732520,18.64964886,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1741267732717,18.64964886,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741267732920,18.64964886,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1741267733341,18.64964886,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741267733556,49.25872054,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741267733747,18.64964886,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741267734452,18.64964886,148.29,148.28,312.14216157]
["bitfinex","SOLUSD",1741267734653,18.64964886,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741267734833,49.25872054,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741267735254,56.00152054,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741267735450,49.25872054,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741267735755,18.64964886,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741267736553,49.25872054,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267737768,18.64964886,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267737963,18.64964886,148.3,148.29,6.88566157]
["bitfinex","SOLUSD",1741267739736,18.64964886,148.3,148.29,37.49473325]
["bitfinex","SOLUSD",1741267740071,80.8,148.37,148.3,0.14216157]
["bitfinex","SOLUSD",1741267740353,49.25872054,148.36,148.31,6.88476157]
["bitfinex","SOLUSD",1741267740565,18.64964886,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1741267741163,18.64964886,148.34,148.31,312.14216157]
["bitfinex","SOLUSD",1741267741350,49.25872054,148.34,148.31,312.14216157]
["bitfinex","SOLUSD",1741267741536,18.64964886,148.34,148.31,312.14216157]
["bitfinex","SOLUSD",1741267741734,18.64964886,148.34,148.31,318.88476157]
["bitfinex","SOLUSD",1741267742045,18.64964886,148.34,148.31,6.88476157]
["bitfinex","SOLUSD",1741267742359,49.25872054,148.34,148.3,6.88506157]
["bitfinex","SOLUSD",1741267744070,18.64964886,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1741267744242,49.25872054,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741267744560,37.78751135,148.34,148.29,6.88566157]
["bitfinex","SOLUSD",1741267744761,25.39084886,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741267744939,25.39084886,148.34,148.25,0.033]
["bitfinex","SOLUSD",1741267744940,18.64964886,148.3,148.25,0.033]
["bitfinex","SOLUSD",1741267745133,18.64964886,148.27,148.25,6.7782]
["bitfinex","SOLUSD",1741267745562,18.64964886,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1741267745937,18.64964886,148.29,148.28,0.14216157]
["bitfinex","SOLUSD",1741267746537,49.28199117,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741267747241,18.64964886,148.29,148.25,6.92036157]
["bitfinex","SOLUSD",1741267747446,18.64964886,148.29,148.25,37.55270388]
["bitfinex","SOLUSD",1741267747859,30.63234231,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741267748042,18.64964886,148.27,148.25,312.17516157]
["bitfinex","SOLUSD",1741267750661,18.64964886,148.28,148.25,318.92036157]
["bitfinex","SOLUSD",1741267751661,30.63234231,148.3,148.25,6.92036157]
["bitfinex","SOLUSD",1741267751961,18.64964886,148.29,148.25,6.92036157]
["bitfinex","SOLUSD",1741267752162,30.63234231,148.29,148.25,6.92036157]
["bitfinex","SOLUSD",1741267752389,18.64964886,148.28,148.25,6.92036157]
["bitfinex","SOLUSD",1741267752661,49.28199117,148.3,148.25,6.92036157]
["bitfinex","SOLUSD",1741267753243,56.02499117,148.3,148.25,6.92036157]
["bitfinex","SOLUSD",1741267753768,18.64964886,148.28,148.25,6.92036157]
["bitfinex","SOLUSD",1741267754347,30.63234231,148.3,148.25,6.92036157]
["bitfinex","SOLUSD",1741267754551,80.8,148.31,148.25,6.92036157]
["bitfinex","SOLUSD",1741267754866,18.64964886,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267755042,49.28199117,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741267755242,49.28199117,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741267755443,18.64964886,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1741267755643,18.64964886,148.28,148.25,0.17516157]
["bitfinex","SOLUSD",1741267756849,18.64964886,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741267757055,132.81943348,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741267757386,132.81943348,148.26,148.16,1.9829]
["bitfinex","SOLUSD",1741267757548,30.63234231,148.21,148.13,81.333]
["bitfinex","SOLUSD",1741267757875,30.63234231,148.22,148.17,0.14216157]
["bitfinex","SOLUSD",1741267758164,30.63234231,148.22,148.17,312.0]
["bitfinex","SOLUSD",1741267758375,49.28199117,148.21,148.17,312.0]
["bitfinex","SOLUSD",1741267758668,56.02909117,148.21,148.17,312.0]
["bitfinex","SOLUSD",1741267759053,62.37285274,148.21,148.2,0.0001]
["bitfinex","SOLUSD",1741267759251,93.00519505,148.21,148.2,0.0001]
["bitfinex","SOLUSD",1741267759571,0.14216157,148.19,148.13,0.033]
["bitfinex","SOLUSD",1741267759756,49.28199117,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741267760662,44.9,148.18,148.13,0.033]
["bitfinex","SOLUSD",1741267760841,30.63234231,148.16,148.13,0.033]
["bitfinex","SOLUSD",1741267761045,30.63234231,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741267761243,30.63234231,148.16,148.13,0.033]
["bitfinex","SOLUSD",1741267762057,80.8,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1741267762366,80.8,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1741267762570,80.8,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741267762766,80.8,148.19,148.16,0.14216157]
["bitfinex","SOLUSD",1741267762975,80.8,148.19,148.15,6.89186157]
["bitfinex","SOLUSD",1741267763457,80.8,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741267763661,36.83394231,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741267763851,6.2016,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741267764172,18.64964886,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741267764369,67.92068462,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741267764570,55.93799117,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741267764773,107.58829117,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741267765352,138.36279505,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741267765557,63.69181043,148.13,148.11,0.033]
["bitfinex","SOLUSD",1741267765854,30.63234231,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741267767871,79.91433348,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741267768073,63.69181043,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741267768249,49.28199117,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741267768665,30.63234231,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741267769667,51.556,148.14,148.1,0.033]
["bitfinex","SOLUSD",1741267769880,30.63234231,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741267771579,30.63234231,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741267771750,30.63234231,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741267771948,30.63234231,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741267772184,30.63234231,148.11,148.1,0.17516157]
["bitfinex","SOLUSD",1741267772568,20.308488,148.23,148.13,0.14216157]
["bitfinex","SOLUSD",1741267772753,2.03,148.34,148.22,30.63234231]
["bitfinex","SOLUSD",1741267772754,0.03,148.34,148.22,30.63234231]
["bitfinex","SOLUSD",1741267772956,30.63234231,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1741267773254,0.03,148.34,148.27,30.77450388]
["bitfinex","SOLUSD",1741267773255,30.66234231,148.34,148.27,30.77450388]
["bitfinex","SOLUSD",1741267773454,0.03,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741267774076,0.03,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1741267774579,0.03,148.34,148.31,30.77450388]
["bitfinex","SOLUSD",1741267775288,0.03,148.34,148.31,342.77450388]
["bitfinex","SOLUSD",1741267775975,0.03,148.34,148.31,312.14216157]
["bitfinex","SOLUSD",1741267778460,0.03,148.34,148.31,342.77450388]
["bitfinex","SOLUSD",1741267779366,0.03,148.34,148.33,30.77450388]
["bitfinex","SOLUSD",1741267779568,0.03,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741267779977,0.03,148.34,148.33,30.77450388]
["bitfinex","SOLUSD",1741267780863,0.03,148.34,148.33,61.54900776]
["bitfinex","SOLUSD",1741267782585,0.03,148.34,148.33,68.29070776]
["bitfinex","SOLUSD",1741267782888,0.03,148.43,148.34,18.933972]
["bitfinex","SOLUSD",1741267783081,0.03,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741267783484,0.03,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741267784369,0.03,148.43,148.4,30.77450388]
["bitfinex","SOLUSD",1741267784578,0.03,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741267785193,0.03,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741267785574,0.03,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741267786197,0.03,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741267786791,0.03,148.43,148.39,30.77450388]
["bitfinex","SOLUSD",1741267787395,0.03,148.43,148.38,30.77450388]
["bitfinex","SOLUSD",1741267787582,0.03,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741267788304,0.03,148.43,148.38,30.77450388]
["bitfinex","SOLUSD",1741267788498,0.03,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741267788700,0.03,148.43,148.42,30.77450388]
["bitfinex","SOLUSD",1741267789094,0.03,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1741267789304,30.66234231,148.43,148.35,3.4491491]
["bitfinex","SOLUSD",1741267789502,30.63234231,148.42,148.36,30.63234231]
["bitfinex","SOLUSD",1741267789705,30.63234231,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741267790384,30.66234231,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741267790808,30.63234231,148.42,148.36,30.63234231]
["bitfinex","SOLUSD",1741267790986,30.66234231,148.43,148.37,30.77450388]
["bitfinex","SOLUSD",1741267791484,30.66234231,148.43,148.37,342.77450388]
["bitfinex","SOLUSD",1741267791679,30.63234231,148.42,148.37,312.0]
["bitfinex","SOLUSD",1741267791984,30.63234231,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741267792605,30.66234231,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741267792806,0.03,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741267793185,0.03,148.43,148.4,30.77450388]
["bitfinex","SOLUSD",1741267793593,0.03,148.43,148.42,30.77450388]
["bitfinex","SOLUSD",1741267795088,0.03,148.43,148.42,30.91666545]
["bitfinex","SOLUSD",1741267795599,0.03,148.43,148.42,56.30391431]
["bitfinex","SOLUSD",1741267796101,0.03,148.43,148.42,368.30391431]
["bitfinex","SOLUSD",1741267796882,0.03,148.43,148.42,371.62049115]
["bitfinex","SOLUSD",1741267797087,0.03,148.49,148.48,30.77450388]
["bitfinex","SOLUSD",1741267797283,0.03,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267797907,30.66234231,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267799007,30.66234231,148.49,148.39,30.63234231]
["bitfinex","SOLUSD",1741267799206,30.63234231,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741267799424,30.63234231,148.45,148.39,30.63234231]
["bitfinex","SOLUSD",1741267799604,30.63234231,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1741267799805,30.63234231,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741267800311,0.03,148.49,148.44,30.63234231]
["bitfinex","SOLUSD",1741267800491,0.03,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741267801488,0.03,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267801689,0.03,148.49,148.48,30.77450388]
["bitfinex","SOLUSD",1741267802086,0.03,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267802298,0.03,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1741267802505,30.63234231,148.48,148.38,8.6803]
["bitfinex","SOLUSD",1741267802711,0.03,148.49,148.42,30.63234231]
["bitfinex","SOLUSD",1741267802712,30.66234231,148.49,148.42,30.63234231]
["bitfinex","SOLUSD",1741267802912,0.03,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1741267803087,0.03,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1741267803411,0.03,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1741267803710,0.03,148.49,148.48,349.65156545]
["bitfinex","SOLUSD",1741267804034,0.03,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741267804310,0.03,148.62,148.57,20.933972]
["bitfinex","SOLUSD",1741267804513,0.03,148.62,148.58,20.933972]
["bitfinex","SOLUSD",1741267804736,0.03,148.62,148.61,61.40684619]
["bitfinex","SOLUSD",1741267804894,0.03,148.62,148.61,80.19865662]
["bitfinex","SOLUSD",1741267805208,0.03,148.68,148.64,2.14216157]
["bitfinex","SOLUSD",1741267805514,0.03,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741267805699,0.03,148.68,148.67,49.56631431]
["bitfinex","SOLUSD",1741267805899,0.03,148.68,148.67,39.64296545]
["bitfinex","SOLUSD",1741267806215,0.03,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741267806513,0.03,148.74,148.73,68.35739158]
["bitfinex","SOLUSD",1741267806900,0.03,148.75,148.74,20.933972]
["bitfinex","SOLUSD",1741267807093,0.03,148.78,148.74,20.933972]
["bitfinex","SOLUSD",1741267807300,0.03,148.78,148.77,68.35739158]
["bitfinex","SOLUSD",1741267807512,62.75651958,148.89,148.78,0.14216157]
["bitfinex","SOLUSD",1741267807707,56.04021958,148.89,148.78,0.14216157]
["bitfinex","SOLUSD",1741267808013,49.42341958,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741267808214,5.37027554,149.03,148.85,33.70577356]
["bitfinex","SOLUSD",1741267808529,2.0,149.06,148.86,0.14216157]
["bitfinex","SOLUSD",1741267808688,2.0,149.07,148.86,0.14216157]
["bitfinex","SOLUSD",1741267808890,3.43461563,149.09,148.88,0.14216157]
["bitfinex","SOLUSD",1741267809089,2.0,149.05,148.88,0.14216157]
["bitfinex","SOLUSD",1741267809292,49.42341958,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741267809517,49.42341958,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741267809907,49.42341958,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741267810094,6.7105,149.02,148.84,8.7186]
["bitfinex","SOLUSD",1741267810297,6.7105,149.02,148.86,2.0]
["bitfinex","SOLUSD",1741267810527,6.7105,149.02,148.89,0.14216157]
["bitfinex","SOLUSD",1741267810814,6.7095,149.05,148.91,0.14216157]
["bitfinex","SOLUSD",1741267811016,6.7086,149.07,148.91,0.28432314]
["bitfinex","SOLUSD",1741267811199,6.7086,149.07,148.97,0.14216157]
["bitfinex","SOLUSD",1741267811515,49.42341958,149.04,148.97,49.56558115]
["bitfinex","SOLUSD",1741267811694,49.42341958,149.05,148.97,49.56558115]
["bitfinex","SOLUSD",1741267811895,6.0056,149.09,148.99,0.14216157]
["bitfinex","SOLUSD",1741267812091,49.42341958,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741267812308,49.42341958,149.09,149.02,0.14216157]
["bitfinex","SOLUSD",1741267812618,1.6908532,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741267812819,1.6908532,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741267813015,1.6908532,149.1,149.09,49.56558115]
["bitfinex","SOLUSD",1741267813399,1.6908532,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741267813814,1.6908532,149.1,149.09,49.56558115]
["bitfinex","SOLUSD",1741267814195,1.6908532,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741267815021,1.6908532,149.1,149.09,49.56558115]
["bitfinex","SOLUSD",1741267815408,1.6908532,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741267816294,1.6908532,149.1,149.05,49.42341958]
["bitfinex","SOLUSD",1741267816295,1.6908532,149.1,149.03,49.42341958]
["bitfinex","SOLUSD",1741267816512,6.706,149.12,149.0,6.711]
["bitfinex","SOLUSD",1741267816513,49.42341958,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741267816703,0.14216157,149.14,148.98,6.7118]
["bitfinex","SOLUSD",1741267816902,0.14216157,149.13,148.97,0.21324235]
["bitfinex","SOLUSD",1741267817114,0.14216157,149.1,149.01,49.42341958]
["bitfinex","SOLUSD",1741267817313,23.4666,149.15,149.02,49.42341958]
["bitfinex","SOLUSD",1741267817519,49.42341958,149.1,149.03,49.42341958]
["bitfinex","SOLUSD",1741267817728,49.42341958,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741267817931,49.42341958,149.17,149.06,49.42341958]
["bitfinex","SOLUSD",1741267817932,49.42341958,149.12,149.06,49.42341958]
["bitfinex","SOLUSD",1741267818105,49.42341958,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741267818306,49.42341958,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741267818614,49.42341958,149.09,149.01,49.42341958]
["bitfinex","SOLUSD",1741267818818,23.4647,149.16,148.97,0.21324235]
["bitfinex","SOLUSD",1741267818819,0.14216157,149.11,148.97,0.21324235]
["bitfinex","SOLUSD",1741267819044,0.14216157,149.07,148.97,49.63666193]
["bitfinex","SOLUSD",1741267819202,0.14216157,149.07,148.98,49.42341958]
["bitfinex","SOLUSD",1741267819401,49.42341958,149.05,148.98,49.42341958]
["bitfinex","SOLUSD",1741267819601,49.42341958,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741267819903,6.2854,149.12,148.98,18.64964886]
["bitfinex","SOLUSD",1741267819904,6.2854,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741267820103,12.9915,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741267820314,0.03,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741267820514,49.45341958,149.1,149.02,6.7103]
["bitfinex","SOLUSD",1741267820714,0.03,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741267821116,0.03,149.1,149.09,49.56558115]
["bitfinex","SOLUSD",1741267821603,0.03,149.1,149.09,70.35739158]
["bitfinex","SOLUSD",1741267821807,6.7012,149.23,149.1,0.28432314]
["bitfinex","SOLUSD",1741267822043,6.7012,149.23,149.14,0.14216157]
["bitfinex","SOLUSD",1741267822325,49.42341958,149.21,149.14,49.56558115]
["bitfinex","SOLUSD",1741267822701,49.42341958,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741267823004,49.42341958,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741267823201,49.42341958,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741267823417,49.42341958,149.17,149.07,0.14216157]
["bitfinex","SOLUSD",1741267823632,0.14216157,149.2,149.07,0.14216157]
["bitfinex","SOLUSD",1741267823812,49.42341958,149.15,149.07,0.14216157]
["bitfinex","SOLUSD",1741267824012,49.42341958,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741267824221,49.42341958,149.14,149.07,49.42341958]
["bitfinex","SOLUSD",1741267824407,49.42341958,149.13,149.06,49.42341958]
["bitfinex","SOLUSD",1741267824602,49.42341958,149.12,149.05,49.42341958]
["bitfinex","SOLUSD",1741267824904,6.7015,149.22,149.06,18.64964886]
["bitfinex","SOLUSD",1741267825110,49.42341958,149.18,149.11,49.56558115]
["bitfinex","SOLUSD",1741267825327,49.42341958,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741267825630,49.42341958,149.16,149.05,0.28432314]
["bitfinex","SOLUSD",1741267825813,49.42341958,149.15,149.05,0.28432314]
["bitfinex","SOLUSD",1741267826128,49.42341958,149.14,149.07,49.42341958]
["bitfinex","SOLUSD",1741267826320,49.42341958,149.13,149.06,56.13211958]
["bitfinex","SOLUSD",1741267826641,18.79181043,149.16,149.02,49.42341958]
["bitfinex","SOLUSD",1741267826931,18.79181043,149.16,149.01,6.7109]
["bitfinex","SOLUSD",1741267826932,49.42341958,149.11,149.04,49.42341958]
["bitfinex","SOLUSD",1741267827127,56.12721958,149.17,149.01,24.89690348]
["bitfinex","SOLUSD",1741267827128,6.84596157,149.17,149.01,24.89690348]
["bitfinex","SOLUSD",1741267827445,18.79181043,149.16,149.04,49.23681973]
["bitfinex","SOLUSD",1741267827607,18.79181043,149.16,149.02,49.23681973]
["bitfinex","SOLUSD",1741267827809,6.1756,149.13,149.0,0.033]
["bitfinex","SOLUSD",1741267828004,18.79181043,149.11,149.0,49.26981973]
["bitfinex","SOLUSD",1741267828307,6.1756,149.13,149.04,49.23681973]
["bitfinex","SOLUSD",1741267828507,12.8812,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1741267828710,18.79181043,149.12,149.02,49.23681973]
["bitfinex","SOLUSD",1741267828926,18.79181043,149.12,149.01,49.23681973]
["bitfinex","SOLUSD",1741267829125,18.79181043,149.12,149.02,0.14216157]
["bitfinex","SOLUSD",1741267829305,18.79181043,149.12,149.0,49.26981973]
["bitfinex","SOLUSD",1741267829504,18.79181043,149.12,149.0,0.033]
["bitfinex","SOLUSD",1741267829933,0.14216157,149.1,149.0,0.033]
["bitfinex","SOLUSD",1741267830116,18.79181043,149.1,149.0,0.033]
["bitfinex","SOLUSD",1741267830427,18.79181043,149.1,149.0,0.17516157]
["bitfinex","SOLUSD",1741267830626,18.79181043,149.1,149.0,0.033]
["bitfinex","SOLUSD",1741267830931,18.79181043,149.08,149.0,0.033]
["bitfinex","SOLUSD",1741267831109,0.14216157,149.08,149.0,0.033]
["bitfinex","SOLUSD",1741267831311,0.14216157,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741267832029,6.85146157,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741267832644,25.62426157,149.05,149.0,0.033]
["bitfinex","SOLUSD",1741267832845,0.14216157,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741267833920,18.7702,149.08,149.0,0.033]
["bitfinex","SOLUSD",1741267834122,18.79181043,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741267834412,0.14216157,149.04,149.0,0.033]
["bitfinex","SOLUSD",1741267835514,23.478,149.08,149.0,0.033]
["bitfinex","SOLUSD",1741267835719,6.7078,149.08,149.0,0.033]
["bitfinex","SOLUSD",1741267835918,0.03,149.1,149.04,18.79181043]
["bitfinex","SOLUSD",1741267836542,0.03,149.1,149.04,68.02863016]
["bitfinex","SOLUSD",1741267836708,0.03,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741267836911,0.03,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1741267837133,0.03,149.1,149.02,68.02863016]
["bitfinex","SOLUSD",1741267837339,0.03,149.1,149.04,18.79181043]
["bitfinex","SOLUSD",1741267837521,0.03,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741267837923,0.03,149.1,149.06,18.79181043]
["bitfinex","SOLUSD",1741267838127,0.03,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741267838334,0.03,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741267838926,0.03,149.1,149.01,0.14216157]
["bitfinex","SOLUSD",1741267838927,0.03,149.1,149.05,18.79181043]
["bitfinex","SOLUSD",1741267839534,8.3995,149.19,149.06,67.88646859]
["bitfinex","SOLUSD",1741267839734,8.3995,149.19,149.09,0.14216157]
["bitfinex","SOLUSD",1741267840030,8.3995,149.19,149.11,49.23681973]
["bitfinex","SOLUSD",1741267840031,6.3368,149.19,149.11,49.23681973]
["bitfinex","SOLUSD",1741267840239,6.3368,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741267840618,0.14216157,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1741267840845,13.0401,149.19,149.09,18.79181043]
["bitfinex","SOLUSD",1741267841012,29.7972,149.19,149.09,18.79181043]
["bitfinex","SOLUSD",1741267841217,29.7972,149.19,149.06,0.14216157]
["bitfinex","SOLUSD",1741267841218,0.14216157,149.18,149.06,0.14216157]
["bitfinex","SOLUSD",1741267841419,29.7972,149.19,149.09,49.23681973]
["bitfinex","SOLUSD",1741267841636,29.7972,149.19,149.05,6.709]
["bitfinex","SOLUSD",1741267841839,29.7972,149.19,149.1,0.14216157]
["bitfinex","SOLUSD",1741267842014,13.0401,149.19,149.1,0.14216157]
["bitfinex","SOLUSD",1741267842218,29.7972,149.19,149.1,0.14216157]
["bitfinex","SOLUSD",1741267842518,0.14216157,149.18,149.07,49.23681973]
["bitfinex","SOLUSD",1741267842829,0.14216157,149.18,149.08,18.79181043]
["bitfinex","SOLUSD",1741267843447,0.14216157,149.18,149.07,49.23681973]
["bitfinex","SOLUSD",1741267843619,0.14216157,149.18,149.05,18.79181043]
["bitfinex","SOLUSD",1741267843821,0.14216157,149.18,149.07,18.79181043]
["bitfinex","SOLUSD",1741267844040,0.14216157,149.16,149.07,18.79181043]
["bitfinex","SOLUSD",1741267844334,0.14216157,149.16,149.03,49.23681973]
["bitfinex","SOLUSD",1741267844734,0.14216157,149.16,149.04,18.79181043]
["bitfinex","SOLUSD",1741267845037,0.14216157,149.16,149.04,0.14216157]
["bitfinex","SOLUSD",1741267845235,0.14216157,149.16,149.05,49.23681973]
["bitfinex","SOLUSD",1741267845440,0.14216157,149.16,149.02,6.7105]
["bitfinex","SOLUSD",1741267845740,0.14216157,149.16,149.03,18.64964886]
["bitfinex","SOLUSD",1741267846146,0.14216157,149.14,149.06,18.79181043]
["bitfinex","SOLUSD",1741267846447,0.14216157,149.14,149.06,0.14216157]
["bitfinex","SOLUSD",1741267846649,0.14216157,149.14,149.03,6.7097]
["bitfinex","SOLUSD",1741267846945,0.14216157,149.14,149.04,0.14216157]
["bitfinex","SOLUSD",1741267847126,0.14216157,149.14,149.05,0.14216157]
["bitfinex","SOLUSD",1741267848242,0.14216157,149.14,149.07,18.79181043]
["bitfinex","SOLUSD",1741267848243,0.14216157,149.12,149.07,18.79181043]
["bitfinex","SOLUSD",1741267848444,6.7055,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741267849421,49.0717,149.19,149.07,0.14216157]
["bitfinex","SOLUSD",1741267849422,23.4621,149.18,149.07,0.14216157]
["bitfinex","SOLUSD",1741267849619,23.4621,149.18,149.09,18.79181043]
["bitfinex","SOLUSD",1741267850040,0.14216157,149.17,149.09,0.14216157]
["bitfinex","SOLUSD",1741267850242,6.7033,149.18,149.09,49.23681973]
["bitfinex","SOLUSD",1741267850448,6.7033,149.18,149.1,18.79181043]
["bitfinex","SOLUSD",1741267850746,6.7033,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741267851046,0.14216157,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741267851228,15.5568,149.19,149.12,0.14216157]
["bitfinex","SOLUSD",1741267851541,6.3368,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1741267851948,6.7006,149.24,149.14,0.14216157]
["bitfinex","SOLUSD",1741267852427,23.4521,149.24,149.14,0.14216157]
["bitfinex","SOLUSD",1741267852626,23.4521,149.24,149.1,6.84906157]
["bitfinex","SOLUSD",1741267852828,0.14216157,149.23,149.12,0.14216157]
["bitfinex","SOLUSD",1741267853459,0.14216157,149.21,149.1,18.79181043]
["bitfinex","SOLUSD",1741267853665,0.14216157,149.21,149.06,6.7082]
["bitfinex","SOLUSD",1741267853853,0.14216157,149.19,149.03,49.23681973]
["bitfinex","SOLUSD",1741267854057,0.14216157,149.19,149.0,2.1489]
["bitfinex","SOLUSD",1741267854366,6.50246157,149.17,149.0,8.8599]
["bitfinex","SOLUSD",1741267854536,8.50246157,149.17,149.01,67.88646859]
["bitfinex","SOLUSD",1741267854741,8.50246157,149.17,149.0,49.26981973]
["bitfinex","SOLUSD",1741267854948,8.50246157,149.17,149.13,8.98e-06]
["bitfinex","SOLUSD",1741267855126,8.50246157,149.17,149.0,49.26981973]
["bitfinex","SOLUSD",1741267855427,0.14216157,149.13,149.0,0.033]
["bitfinex","SOLUSD",1741267856072,0.14216157,149.13,149.0,18.68264886]
["bitfinex","SOLUSD",1741267856346,2.14216157,149.13,149.0,0.033]
["bitfinex","SOLUSD",1741267856535,0.14216157,149.11,149.0,0.033]
["bitfinex","SOLUSD",1741267856856,0.14216157,149.08,149.0,0.033]
["bitfinex","SOLUSD",1741267857033,0.14216157,149.06,149.0,0.033]
["bitfinex","SOLUSD",1741267857625,0.14216157,149.04,148.9,18.65547688]
["bitfinex","SOLUSD",1741267858025,0.14216157,149.04,148.9,25.37137688]
["bitfinex","SOLUSD",1741267858248,2.14216157,149.04,148.88,10.19840705]
["bitfinex","SOLUSD",1741267858548,2.0,149.01,148.88,10.19840705]
["bitfinex","SOLUSD",1741267858747,0.14216157,148.99,148.88,10.19840705]
["bitfinex","SOLUSD",1741267859332,2.14216157,148.99,148.88,10.19840705]
["bitfinex","SOLUSD",1741267859533,0.14216157,148.97,148.89,18.79181043]
["bitfinex","SOLUSD",1741267859743,0.14216157,148.95,148.89,18.79181043]
["bitfinex","SOLUSD",1741267860052,0.14216157,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1741267860243,0.14216157,148.95,148.85,0.033]
["bitfinex","SOLUSD",1741267860448,2.0,148.91,148.85,0.033]
["bitfinex","SOLUSD",1741267860640,0.14216157,148.9,148.85,0.033]
["bitfinex","SOLUSD",1741267860844,2.34236157,148.9,148.85,0.033]
["bitfinex","SOLUSD",1741267861046,0.14216157,148.88,148.72,59.43522678]
["bitfinex","SOLUSD",1741267861353,33.0584269,148.83,148.72,10.19840705]
["bitfinex","SOLUSD",1741267861559,40.46016693,148.82,148.72,10.19840705]
["bitfinex","SOLUSD",1741267861757,0.14216157,148.8,148.72,10.19840705]
["bitfinex","SOLUSD",1741267861977,6.4157,148.81,148.74,49.23681973]
["bitfinex","SOLUSD",1741267862458,0.14216157,148.8,148.72,10.19840705]
["bitfinex","SOLUSD",1741267862843,0.14216157,148.8,148.63,79.7199252]
["bitfinex","SOLUSD",1741267862844,2.0,148.77,148.53,2.0]
["bitfinex","SOLUSD",1741267863045,0.14216157,148.75,148.54,72.79921973]
["bitfinex","SOLUSD",1741267863255,9.02,148.76,148.54,6.7321]
["bitfinex","SOLUSD",1741267863256,0.14216157,148.73,148.54,6.7321]
["bitfinex","SOLUSD",1741267863455,13.2571,148.69,148.55,49.23681973]
["bitfinex","SOLUSD",1741267863663,33.2445225,148.68,148.53,49.23681973]
["bitfinex","SOLUSD",1741267864163,35.2445225,148.68,148.51,49.23681973]
["bitfinex","SOLUSD",1741267864357,35.33140589,148.66,148.49,0.21324235]
["bitfinex","SOLUSD",1741267864558,33.34957194,148.62,148.49,0.21324235]
["bitfinex","SOLUSD",1741267864762,33.27917608,148.58,148.49,0.21324235]
["bitfinex","SOLUSD",1741267864937,33.17947343,148.56,148.44,49.23681973]
["bitfinex","SOLUSD",1741267865150,40.17547767,148.55,148.43,119.893]
["bitfinex","SOLUSD",1741267865461,40.17547767,148.55,148.44,49.23681973]
["bitfinex","SOLUSD",1741267865660,47.48985723,148.54,148.43,119.893]
["bitfinex","SOLUSD",1741267865862,0.14216157,148.53,148.43,0.033]
["bitfinex","SOLUSD",1741267866080,13.56121087,148.54,148.46,49.23681973]
["bitfinex","SOLUSD",1741267866357,6.3557,148.55,148.43,0.033]
["bitfinex","SOLUSD",1741267866358,13.70337244,148.53,148.43,0.033]
["bitfinex","SOLUSD",1741267866561,47.0662206,148.53,148.36,1.6908532]
["bitfinex","SOLUSD",1741267866765,49.0662206,148.53,148.36,1.6908532]
["bitfinex","SOLUSD",1741267866979,2.38126157,148.51,148.36,1.6708532]
["bitfinex","SOLUSD",1741267867146,4.38126157,148.51,148.36,1.6708532]
["bitfinex","SOLUSD",1741267867339,0.14216157,148.49,148.36,1.6708532]
["bitfinex","SOLUSD",1741267867540,0.14216157,148.47,148.36,1.6708532]
["bitfinex","SOLUSD",1741267867745,0.14216157,148.45,148.31,49.23681973]
["bitfinex","SOLUSD",1741267867984,35.56403769,148.51,148.35,18.64964886]
["bitfinex","SOLUSD",1741267868146,35.56403769,148.51,148.4,49.23681973]
["bitfinex","SOLUSD",1741267868497,33.24135042,148.47,148.38,49.23681973]
["bitfinex","SOLUSD",1741267868778,33.24135042,148.47,148.35,49.23681973]
["bitfinex","SOLUSD",1741267868981,33.18019912,148.45,148.39,49.23681973]
["bitfinex","SOLUSD",1741267869178,31.64282538,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741267869348,31.64282538,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741267869546,31.64282538,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741267869777,31.64282538,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741267870275,0.14216157,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741267870485,6.3557,148.55,148.46,0.14216157]
["bitfinex","SOLUSD",1741267870649,33.29167679,148.61,148.49,0.14216157]
["bitfinex","SOLUSD",1741267871350,9.14,148.62,148.49,0.14216157]
["bitfinex","SOLUSD",1741267871351,9.14,148.62,148.5,0.14216157]
["bitfinex","SOLUSD",1741267871546,6.1237,148.64,148.52,0.14216157]
["bitfinex","SOLUSD",1741267871747,46.1422912,148.64,148.52,0.14216157]
["bitfinex","SOLUSD",1741267871953,39.4146912,148.64,148.52,0.14216157]
["bitfinex","SOLUSD",1741267872250,6.1237,148.64,148.54,68.02863016]
["bitfinex","SOLUSD",1741267872563,39.4146912,148.64,148.55,18.79181043]
["bitfinex","SOLUSD",1741267872763,39.4146912,148.64,148.55,0.14216157]
["bitfinex","SOLUSD",1741267872963,39.4146912,148.64,148.57,18.79181043]
["bitfinex","SOLUSD",1741267873173,6.1975,148.72,148.61,0.14216157]
["bitfinex","SOLUSD",1741267873683,6.1975,148.72,148.61,6.87116157]
["bitfinex","SOLUSD",1741267873857,12.9216,148.72,148.61,0.14216157]
["bitfinex","SOLUSD",1741267874045,0.14216157,148.68,148.61,0.14216157]
["bitfinex","SOLUSD",1741267874251,0.14216157,148.68,148.57,6.87296157]
["bitfinex","SOLUSD",1741267874451,0.14216157,148.68,148.59,0.14216157]
["bitfinex","SOLUSD",1741267875553,0.14216157,148.68,148.59,6.87196157]
["bitfinex","SOLUSD",1741267875755,0.14216157,148.68,148.56,18.79181043]
["bitfinex","SOLUSD",1741267875967,0.14216157,148.68,148.58,18.79181043]
["bitfinex","SOLUSD",1741267876182,23.0076,148.72,148.58,0.14216157]
["bitfinex","SOLUSD",1741267876383,0.14216157,148.68,148.57,18.79181043]
["bitfinex","SOLUSD",1741267876974,6.1975,148.72,148.59,18.79181043]
["bitfinex","SOLUSD",1741267877557,6.1975,148.72,148.57,0.14216157]
["bitfinex","SOLUSD",1741267877558,54.24484353,148.67,148.57,0.14216157]
["bitfinex","SOLUSD",1741267877863,54.24484353,148.67,148.57,6.87296157]
["bitfinex","SOLUSD",1741267878462,0.14216157,148.66,148.57,6.7308]
["bitfinex","SOLUSD",1741267878686,0.14216157,148.66,148.58,0.14216157]
["bitfinex","SOLUSD",1741267878878,54.24484353,148.67,148.58,0.14216157]
["bitfinex","SOLUSD",1741267879101,54.24484353,148.67,148.58,18.79181043]
["bitfinex","SOLUSD",1741267879459,54.24484353,148.67,148.59,0.14216157]
["bitfinex","SOLUSD",1741267879661,54.24484353,148.67,148.64,18.79181043]
["bitfinex","SOLUSD",1741267879880,19.71324353,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1741267880157,4.353e-05,148.67,148.66,18.933972]
["bitfinex","SOLUSD",1741267880361,4.353e-05,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1741267881191,4.353e-05,148.67,148.66,18.933972]
["bitfinex","SOLUSD",1741267881564,4.353e-05,148.67,148.66,25.660672]
["bitfinex","SOLUSD",1741267881787,4.353e-05,148.67,148.66,25.51851043]
["bitfinex","SOLUSD",1741267882193,15.2441,148.79,148.66,25.51851043]
["bitfinex","SOLUSD",1741267882366,21.965,148.79,148.66,42.33531043]
["bitfinex","SOLUSD",1741267882567,21.965,148.79,148.68,0.14216157]
["bitfinex","SOLUSD",1741267882795,21.965,148.79,148.61,6.729]
["bitfinex","SOLUSD",1741267882796,18.79181043,148.78,148.61,6.729]
["bitfinex","SOLUSD",1741267883100,74.3716,148.79,148.58,6.73]
["bitfinex","SOLUSD",1741267883101,18.79181043,148.74,148.58,6.73]
["bitfinex","SOLUSD",1741267883308,18.79181043,148.72,148.51,55.97031973]
["bitfinex","SOLUSD",1741267883469,6.0093,148.69,148.51,6.7335]
["bitfinex","SOLUSD",1741267883805,18.79181043,148.66,148.49,6.7344]
["bitfinex","SOLUSD",1741267884398,20.79181043,148.66,148.48,126.8948]
["bitfinex","SOLUSD",1741267884620,20.79181043,148.65,148.48,126.8948]
["bitfinex","SOLUSD",1741267884910,20.79181043,148.65,148.49,18.79181043]
["bitfinex","SOLUSD",1741267885085,20.79181043,148.65,148.48,126.8947]
["bitfinex","SOLUSD",1741267885283,18.79181043,148.62,148.47,0.21324235]
["bitfinex","SOLUSD",1741267885583,0.14216157,148.6,148.47,49.23681973]
["bitfinex","SOLUSD",1741267885783,0.14216157,148.6,148.48,68.02863016]
["bitfinex","SOLUSD",1741267886114,15.849,148.61,148.48,68.02863016]
["bitfinex","SOLUSD",1741267886481,0.14216157,148.6,148.49,68.02863016]
["bitfinex","SOLUSD",1741267886723,15.849,148.61,148.51,18.79181043]
["bitfinex","SOLUSD",1741267887094,9.12,148.61,148.51,68.02863016]
["bitfinex","SOLUSD",1741267887294,49.58729981,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1741267887697,49.58729981,148.6,148.57,18.79181043]
["bitfinex","SOLUSD",1741267887977,49.58729981,148.61,148.57,18.79181043]
["bitfinex","SOLUSD",1741267888209,9.13,148.67,148.57,18.79181043]
["bitfinex","SOLUSD",1741267888210,49.58729981,148.63,148.57,18.79181043]
["bitfinex","SOLUSD",1741267888411,49.58729981,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741267888721,49.58729981,148.62,148.56,18.79181043]
["bitfinex","SOLUSD",1741267889013,49.58729981,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741267889207,0.03,148.67,148.62,0.28432314]
["bitfinex","SOLUSD",1741267889417,49.61729981,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741267889714,0.03,148.67,148.62,0.28432314]
["bitfinex","SOLUSD",1741267889880,0.03,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1741267890080,0.03,148.67,148.64,0.28432314]
["bitfinex","SOLUSD",1741267890304,0.03,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1741267890618,0.03,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741267891206,0.03,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1741267891437,49.58729981,148.74,148.66,68.52127181]
["bitfinex","SOLUSD",1741267891612,49.58729981,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741267891926,49.58729981,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741267892102,49.58729981,148.71,148.7,0.14216157]
["bitfinex","SOLUSD",1741267892503,49.58729981,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741267892707,49.58729981,148.7,148.67,18.79181043]
["bitfinex","SOLUSD",1741267892906,49.58729981,148.68,148.61,6.729]
["bitfinex","SOLUSD",1741267893110,49.58729981,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741267893328,0.14216157,148.79,148.66,0.14216157]
["bitfinex","SOLUSD",1741267893508,49.58729981,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741267893706,49.58729981,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741267893916,49.58729981,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1741267894116,49.58729981,148.68,148.57,49.58729981]
["bitfinex","SOLUSD",1741267894321,49.58729981,148.67,148.61,18.79181043]
["bitfinex","SOLUSD",1741267894534,49.58729981,148.66,148.61,18.79181043]
["bitfinex","SOLUSD",1741267894717,49.58729981,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741267894902,23.5324,148.73,148.6,0.21324235]
["bitfinex","SOLUSD",1741267894903,49.58729981,148.63,148.6,0.21324235]
["bitfinex","SOLUSD",1741267895240,0.14216157,148.66,148.56,120.16]
["bitfinex","SOLUSD",1741267895421,49.58729981,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1741267895736,6.5856,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1741267895939,49.58729981,148.69,148.63,18.79181043]
["bitfinex","SOLUSD",1741267896234,22.1177,148.74,148.65,0.14216157]
["bitfinex","SOLUSD",1741267896540,49.58729981,148.71,148.65,18.79181043]
["bitfinex","SOLUSD",1741267897008,22.1177,148.74,148.65,18.79181043]
["bitfinex","SOLUSD",1741267897009,49.58729981,148.7,148.65,18.79181043]
["bitfinex","SOLUSD",1741267897204,22.1177,148.74,148.64,0.14216157]
["bitfinex","SOLUSD",1741267897429,49.58729981,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741267897609,49.58729981,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741267897805,49.58729981,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741267898103,49.58729981,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741267898310,49.58729981,148.67,148.64,18.79181043]
["bitfinex","SOLUSD",1741267898516,49.58729981,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1741267898726,6.7235,148.73,148.63,0.14216157]
["bitfinex","SOLUSD",1741267898915,49.58729981,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1741267899114,6.7235,148.73,148.63,18.79181043]
["bitfinex","SOLUSD",1741267899326,6.4145,148.74,148.65,18.79181043]
["bitfinex","SOLUSD",1741267899529,49.58729981,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741267899736,49.58729981,148.73,148.67,18.79181043]
["bitfinex","SOLUSD",1741267899937,6.1675,148.8,148.7,0.14216157]
["bitfinex","SOLUSD",1741267900430,49.58729981,148.81,148.76,18.79181043]
["bitfinex","SOLUSD",1741267900614,49.61729981,148.82,148.76,68.37911024]
["bitfinex","SOLUSD",1741267900814,0.03,148.82,148.8,18.79181043]
["bitfinex","SOLUSD",1741267901034,0.03,148.82,148.8,68.37911024]
["bitfinex","SOLUSD",1741267901206,0.03,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741267901405,0.03,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741267901819,0.03,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741267902235,49.58729981,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741267902423,49.58729981,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741267902619,49.58729981,148.79,148.71,0.21324235]
["bitfinex","SOLUSD",1741267902930,49.58729981,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1741267903108,49.58729981,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1741267903314,49.58729981,148.71,148.68,18.79181043]
["bitfinex","SOLUSD",1741267903530,49.58729981,148.71,148.63,18.65547688]
["bitfinex","SOLUSD",1741267903741,49.58729981,148.75,148.63,6.7281]
["bitfinex","SOLUSD",1741267903742,49.58729981,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1741267904045,0.14216157,148.74,148.61,73.13879981]
["bitfinex","SOLUSD",1741267904046,6.7235,148.73,148.61,73.13879981]
["bitfinex","SOLUSD",1741267904221,49.58729981,148.67,148.62,18.79181043]
["bitfinex","SOLUSD",1741267904538,49.58729981,148.66,148.64,10.14523695]
["bitfinex","SOLUSD",1741267904729,23.5324,148.73,148.64,10.14523695]
["bitfinex","SOLUSD",1741267904730,6.7235,148.73,148.64,10.14523695]
["bitfinex","SOLUSD",1741267904933,49.58729981,148.68,148.65,18.79181043]
["bitfinex","SOLUSD",1741267905150,49.58729981,148.67,148.64,10.14523695]
["bitfinex","SOLUSD",1741267905440,49.58729981,148.66,148.62,18.79181043]
["bitfinex","SOLUSD",1741267905751,49.58729981,148.64,148.6,6.94264235]
["bitfinex","SOLUSD",1741267905919,49.58729981,148.64,148.6,0.21324235]
["bitfinex","SOLUSD",1741267906120,49.58729981,148.64,148.6,6.94254235]
["bitfinex","SOLUSD",1741267906319,49.58729981,148.64,148.61,18.79181043]
["bitfinex","SOLUSD",1741267906639,49.58729981,148.65,148.61,18.79181043]
["bitfinex","SOLUSD",1741267906825,9.00216157,148.73,148.61,18.64964886]
["bitfinex","SOLUSD",1741267907018,9.00216157,148.73,148.62,0.14216157]
["bitfinex","SOLUSD",1741267907019,6.7241,148.72,148.62,0.14216157]
["bitfinex","SOLUSD",1741267907213,16.8032,148.79,148.64,0.28432314]
["bitfinex","SOLUSD",1741267907425,49.58729981,148.72,148.66,18.79181043]
["bitfinex","SOLUSD",1741267907620,49.58729981,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741267907914,49.58729981,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741267908314,59.76345855,148.75,148.67,0.14216157]
["bitfinex","SOLUSD",1741267908525,49.58729981,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741267909145,49.58729981,148.72,148.66,0.28432314]
["bitfinex","SOLUSD",1741267909354,49.58729981,148.75,148.66,0.14216157]
["bitfinex","SOLUSD",1741267909557,49.58729981,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741267909736,49.58729981,148.71,148.66,18.79181043]
["bitfinex","SOLUSD",1741267909931,10.17615874,148.78,148.66,18.79181043]
["bitfinex","SOLUSD",1741267909932,49.58729981,148.73,148.68,18.79181043]
["bitfinex","SOLUSD",1741267910130,49.58729981,148.76,148.7,18.79181043]
["bitfinex","SOLUSD",1741267910340,49.58729981,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741267910733,49.58729981,148.73,148.68,18.79181043]
["bitfinex","SOLUSD",1741267910943,49.58729981,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741267911125,49.58729981,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741267911324,26.40041749,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1741267911325,49.58729981,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741267911858,0.03,148.75,148.74,18.933972]
["bitfinex","SOLUSD",1741267912038,0.03,148.75,148.74,25.51491043]
["bitfinex","SOLUSD",1741267912221,0.03,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741267912417,0.03,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741267912636,0.03,148.75,148.73,18.79181043]
["bitfinex","SOLUSD",1741267913030,0.03,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741267913317,49.58729981,148.74,148.62,6.7285]
["bitfinex","SOLUSD",1741267913518,49.58729981,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1741267913818,0.14216157,148.74,148.61,6.7619]
["bitfinex","SOLUSD",1741267913819,49.58729981,148.65,148.61,6.7619]
["bitfinex","SOLUSD",1741267914025,23.5324,148.73,148.61,6.7619]
["bitfinex","SOLUSD",1741267914227,6.7235,148.73,148.62,49.58729981]
["bitfinex","SOLUSD",1741267914549,49.58729981,148.66,148.61,6.7619]
["bitfinex","SOLUSD",1741267914756,49.58729981,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1741267915362,49.58729981,148.69,148.63,49.72946138]
["bitfinex","SOLUSD",1741267915548,49.58729981,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1741267916128,49.58729981,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1741267916323,49.58729981,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741267916636,6.7258,148.69,148.61,0.033]
["bitfinex","SOLUSD",1741267916637,49.58729981,148.66,148.61,6.762]
["bitfinex","SOLUSD",1741267916825,49.58729981,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741267917021,49.58729981,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741267917227,49.58729981,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267917452,49.58729981,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741267917626,49.58729981,148.68,148.61,0.033]
["bitfinex","SOLUSD",1741267917826,49.58729981,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741267918338,49.58729981,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1741267918854,6.7245,148.71,148.64,0.14216157]
["bitfinex","SOLUSD",1741267919062,49.58729981,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1741267919359,49.58729981,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741267919545,49.58729981,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267920731,6.7264,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741267920933,49.58729981,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267921755,99.17459962,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267922150,6.7267,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741267922368,49.58729981,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741267923137,8.76,148.74,148.61,0.033]
["bitfinex","SOLUSD",1741267923460,49.58729981,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741267923661,49.58729981,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741267923865,0.03,148.67,148.62,0.28432314]
["bitfinex","SOLUSD",1741267924032,0.03,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1741267924241,0.03,148.67,148.64,18.79181043]
["bitfinex","SOLUSD",1741267924426,49.58729981,148.65,148.64,0.14216157]
["bitfinex","SOLUSD",1741267924645,49.58729981,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741267924848,49.58729981,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267925150,49.58729981,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741267925537,49.58729981,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267929672,0.03,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741267929841,0.03,148.67,148.64,18.79181043]
["bitfinex","SOLUSD",1741267930029,0.03,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1741267930348,49.58729981,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741267930540,0.03,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1741267930745,49.58729981,148.64,148.63,0.14216157]
["bitfinex","SOLUSD",1741267930945,49.58729981,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741267931148,49.58729981,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267931831,105.41606119,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741267932151,0.14216157,148.61,148.56,0.033]
["bitfinex","SOLUSD",1741267932353,0.14216157,148.56,148.49,10.40187104]
["bitfinex","SOLUSD",1741267932533,49.58729981,148.5,148.49,10.40187104]
["bitfinex","SOLUSD",1741267932938,49.58729981,148.5,148.49,10.54403261]
["bitfinex","SOLUSD",1741267933457,49.58729981,148.5,148.49,10.40187104]
["bitfinex","SOLUSD",1741267933646,49.58729981,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741267933844,49.58729981,148.54,148.46,0.033]
["bitfinex","SOLUSD",1741267934038,49.58729981,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741267934263,6.7337,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741267934264,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267934771,6.7337,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741267934772,49.58729981,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741267935079,49.58729981,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741267935273,49.58729981,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741267935563,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267935739,49.58729981,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741267935941,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267936356,56.31949981,148.54,148.46,0.033]
["bitfinex","SOLUSD",1741267936560,49.58729981,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741267937460,8.54,148.58,148.46,0.033]
["bitfinex","SOLUSD",1741267937461,49.58729981,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741267937764,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267938347,99.17459962,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267938552,105.90989962,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267938961,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267940049,12.7471,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741267940254,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267940857,49.58729981,148.5,148.46,0.17516157]
["bitfinex","SOLUSD",1741267941056,49.58729981,148.51,148.46,18.82481043]
["bitfinex","SOLUSD",1741267941264,56.31949981,148.54,148.46,0.17516157]
["bitfinex","SOLUSD",1741267941465,49.58729981,148.54,148.46,0.17516157]
["bitfinex","SOLUSD",1741267941786,6.7312,148.56,148.46,18.82481043]
["bitfinex","SOLUSD",1741267941948,23.1501,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1741267941949,6.3223,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1741267942278,49.58729981,148.57,148.53,18.79181043]
["bitfinex","SOLUSD",1741267942613,49.58729981,148.58,148.53,18.79181043]
["bitfinex","SOLUSD",1741267942959,6.7267,148.66,148.55,68.37911024]
["bitfinex","SOLUSD",1741267943166,49.58729981,148.6,148.55,18.79181043]
["bitfinex","SOLUSD",1741267943354,49.58729981,148.58,148.55,0.14216157]
["bitfinex","SOLUSD",1741267943549,49.58729981,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741267943749,49.58729981,148.57,148.53,18.79181043]
["bitfinex","SOLUSD",1741267943968,49.58729981,148.6,148.53,68.37911024]
["bitfinex","SOLUSD",1741267944196,49.58729981,148.6,148.55,18.79181043]
["bitfinex","SOLUSD",1741267944502,49.58729981,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741267944801,16.8168,148.66,148.57,0.14216157]
["bitfinex","SOLUSD",1741267944802,49.58729981,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741267944967,49.58729981,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741267945171,49.58729981,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741267945374,49.58729981,148.56,148.54,0.14216157]
["bitfinex","SOLUSD",1741267945577,49.58729981,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1741267945876,49.58729981,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1741267946071,49.58729981,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741267946271,49.58729981,148.49,148.46,0.033]
["bitfinex","SOLUSD",1741267946471,49.58729981,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741267946681,49.58729981,148.49,148.46,0.033]
["bitfinex","SOLUSD",1741267946885,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267948081,99.17459962,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267948483,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267948875,99.17459962,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267949281,49.58729981,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267951474,99.17459962,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741267951673,18.79181043,148.46,148.41,0.033]
["bitfinex","SOLUSD",1741267951878,99.17459962,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741267952073,49.58729981,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741267952869,56.32489981,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741267953382,105.91219962,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741267954181,56.32489981,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741267954386,105.91219962,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741267955070,122.89836119,148.42,148.31,0.033]
["bitfinex","SOLUSD",1741267955271,49.58729981,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741267956790,49.58729981,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741267957193,49.58729981,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741267957394,49.58729981,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741267957609,49.58729981,148.36,148.31,0.17516157]
["bitfinex","SOLUSD",1741267957790,49.58729981,148.35,148.31,0.17516157]
["bitfinex","SOLUSD",1741267957983,49.58729981,148.34,148.31,0.17516157]
["bitfinex","SOLUSD",1741267959783,6.4027,148.39,148.31,0.17516157]
["bitfinex","SOLUSD",1741267959989,49.58729981,148.35,148.31,0.17516157]
["bitfinex","SOLUSD",1741267960296,49.58729981,148.35,148.31,18.82481043]
["bitfinex","SOLUSD",1741267960504,49.58729981,148.37,148.32,23.88182314]
["bitfinex","SOLUSD",1741267960804,49.58729981,148.38,148.34,0.28432314]
["bitfinex","SOLUSD",1741267961194,12.8477,148.44,148.34,0.14216157]
["bitfinex","SOLUSD",1741267961195,49.58729981,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741267961500,49.58729981,148.37,148.34,0.28432314]
["bitfinex","SOLUSD",1741267962102,49.58729981,148.38,148.34,0.28432314]
["bitfinex","SOLUSD",1741267962297,49.58729981,148.39,148.34,0.28432314]
["bitfinex","SOLUSD",1741267962497,49.58729981,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741267963383,49.58729981,148.4,148.31,0.033]
["bitfinex","SOLUSD",1741267963384,49.58729981,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741267963586,49.58729981,148.33,148.32,6.7418]
["bitfinex","SOLUSD",1741267963791,49.58729981,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741267963984,49.58729981,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741267965124,56.32939981,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741267966102,49.58729981,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741267966806,73.32696138,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741267967008,49.58729981,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267967413,99.17459962,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267967794,49.58729981,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267968602,56.33079981,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267968916,49.58729981,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267969097,56.33079981,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267969490,56.47296138,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267969693,106.06026119,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267970015,56.33079981,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267970321,49.58729981,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741267971511,6.1212,148.34,148.28,0.033]
["bitfinex","SOLUSD",1741267971718,49.58729981,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741267972016,49.58729981,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741267972196,49.58729981,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741267972508,49.58729981,148.34,148.3,6.743]
["bitfinex","SOLUSD",1741267972711,49.58729981,148.36,148.31,18.79181043]
["bitfinex","SOLUSD",1741267972915,49.58729981,148.38,148.33,18.79181043]
["bitfinex","SOLUSD",1741267973801,49.58729981,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741267974000,49.58729981,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1741267974413,49.58729981,148.37,148.32,0.28432314]
["bitfinex","SOLUSD",1741267974598,49.58729981,148.4,148.32,0.14216157]
["bitfinex","SOLUSD",1741267974599,49.58729981,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741267975334,49.58729981,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741267975816,49.58729981,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741267976017,49.58729981,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741267976205,49.58729981,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741267976408,49.58729981,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741267976715,49.58729981,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741267977193,49.58729981,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741267977650,49.58729981,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741267977826,49.61729981,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741267978001,0.03,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741267978734,0.03,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1741267978896,0.03,148.37,148.36,18.79181043]
["bitfinex","SOLUSD",1741267980045,49.58729981,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741267980335,8.6535,148.5,148.4,0.14216157]
["bitfinex","SOLUSD",1741267980336,0.03,148.47,148.4,0.14216157]
["bitfinex","SOLUSD",1741267980509,49.58729981,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741267980711,49.58729981,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741267981010,0.03,148.47,148.42,18.79181043]
["bitfinex","SOLUSD",1741267981422,0.03,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741267981805,49.61729981,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741267982127,56.35269981,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741267982417,49.58729981,148.43,148.35,6.7408]
["bitfinex","SOLUSD",1741267982617,49.58729981,148.39,148.33,52.09529981]
["bitfinex","SOLUSD",1741267982799,0.14216157,148.46,148.34,6.7412]
["bitfinex","SOLUSD",1741267982800,49.58729981,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1741267983003,49.58729981,148.43,148.37,49.58729981]
["bitfinex","SOLUSD",1741267983199,49.61729981,148.47,148.34,23.5943]
["bitfinex","SOLUSD",1741267983200,49.58729981,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741267983411,0.14216157,148.46,148.33,2.508]
["bitfinex","SOLUSD",1741267983611,0.14216157,148.46,148.34,18.933972]
["bitfinex","SOLUSD",1741267983807,0.14216157,148.46,148.34,18.64964886]
["bitfinex","SOLUSD",1741267984010,49.58729981,148.41,148.35,0.28432314]
["bitfinex","SOLUSD",1741267984213,49.58729981,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741267984414,49.58729981,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741267984626,49.58729981,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741267984926,0.03,148.47,148.43,18.79181043]
["bitfinex","SOLUSD",1741267986043,49.58729981,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741267986208,49.58729981,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741267986530,0.03,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741267986827,0.03,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741267987026,49.61729981,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741267987435,0.03,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741267987940,49.61729981,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741267988725,0.03,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741267989346,0.03,148.47,148.46,75.25707181]
["bitfinex","SOLUSD",1741267990045,0.03,148.52,148.49,18.933972]
["bitfinex","SOLUSD",1741267990408,49.58729981,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1741267990613,0.03,148.52,148.49,18.933972]
["bitfinex","SOLUSD",1741267990930,0.03,148.52,148.51,18.79181043]
["bitfinex","SOLUSD",1741267991129,0.03,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741267991316,0.03,148.52,148.45,7.02052314]
["bitfinex","SOLUSD",1741267991651,0.03,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741267991816,0.03,148.52,148.47,0.28432314]
["bitfinex","SOLUSD",1741267992317,0.03,148.52,148.49,68.52127181]
["bitfinex","SOLUSD",1741267992519,49.58729981,148.51,148.45,23.5768]
["bitfinex","SOLUSD",1741267992707,49.58729981,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741267992907,49.58729981,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1741267993108,49.58729981,148.5,148.44,52.00909981]
["bitfinex","SOLUSD",1741267993335,0.03,148.52,148.41,16.8443]
["bitfinex","SOLUSD",1741267993336,49.58729981,148.47,148.41,16.8443]
["bitfinex","SOLUSD",1741267993512,13.0859,148.52,148.41,6.738]
["bitfinex","SOLUSD",1741267993713,49.58729981,148.47,148.42,18.933972]
["bitfinex","SOLUSD",1741267994145,49.58729981,148.49,148.43,49.58729981]
["bitfinex","SOLUSD",1741267994345,0.03,148.52,148.46,68.52127181]
["bitfinex","SOLUSD",1741267994636,49.61729981,148.52,148.46,68.52127181]
["bitfinex","SOLUSD",1741267995164,0.03,148.52,148.5,0.14216157]
["bitfinex","SOLUSD",1741267995318,49.61729981,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1741267995521,49.61729981,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741267995745,49.61729981,148.52,148.48,18.79181043]
["bitfinex","SOLUSD",1741267996144,49.58729981,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1741267996470,0.03,148.52,148.49,49.58729981]
["bitfinex","SOLUSD",1741267996671,0.03,148.52,148.5,0.14216157]
["bitfinex","SOLUSD",1741267997260,0.03,148.52,148.47,49.72946138]
["bitfinex","SOLUSD",1741267997261,49.58729981,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741267997555,49.58729981,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741267998461,49.58729981,148.5,148.45,25.52801043]
["bitfinex","SOLUSD",1741267998658,49.58729981,148.49,148.42,49.58729981]
["bitfinex","SOLUSD",1741267998860,49.58729981,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1741267999024,49.58729981,148.47,148.44,25.52831043]
["bitfinex","SOLUSD",1741267999225,49.58729981,148.51,148.46,18.79181043]
["bitfinex","SOLUSD",1741267999653,49.58729981,148.5,148.46,18.79181043]
["bitfinex","SOLUSD",1741267999829,49.58729981,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741268000034,49.58729981,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1741268000233,49.58729981,148.45,148.41,6.738]
["bitfinex","SOLUSD",1741268000446,49.58729981,148.45,148.42,18.79181043]
["bitfinex","SOLUSD",1741268000647,49.58729981,148.44,148.4,0.21324235]
["bitfinex","SOLUSD",1741268000829,49.58729981,148.44,148.4,6.95154235]
["bitfinex","SOLUSD",1741268001029,49.58729981,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741268001224,49.58729981,148.44,148.4,6.95154235]
["bitfinex","SOLUSD",1741268001431,49.58729981,148.43,148.4,6.95154235]
["bitfinex","SOLUSD",1741268001644,49.58729981,148.42,148.4,0.21324235]
["bitfinex","SOLUSD",1741268001846,49.58729981,148.41,148.4,0.21324235]
["bitfinex","SOLUSD",1741268002063,49.58729981,148.41,148.38,0.033]
["bitfinex","SOLUSD",1741268002363,49.58729981,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741268002569,49.58729981,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741268003132,49.58729981,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741268003328,15.3675,148.52,148.43,0.14216157]
["bitfinex","SOLUSD",1741268003629,12.9662,148.52,148.43,0.14216157]
["bitfinex","SOLUSD",1741268003852,49.58729981,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741268004059,49.58729981,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741268004869,49.58729981,148.46,148.4,18.79181043]
["bitfinex","SOLUSD",1741268005074,12.9662,148.52,148.44,6.7367]
["bitfinex","SOLUSD",1741268005075,49.58729981,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1741268005254,49.58729981,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741268005639,49.58729981,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741268005841,49.58729981,148.51,148.45,18.79181043]
["bitfinex","SOLUSD",1741268006041,49.58729981,148.51,148.45,68.37911024]
["bitfinex","SOLUSD",1741268006236,49.58729981,148.51,148.45,18.79181043]
["bitfinex","SOLUSD",1741268006461,49.58729981,148.49,148.45,18.79181043]
["bitfinex","SOLUSD",1741268006772,30.55686133,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741268007468,30.55686133,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741268007734,30.55686133,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741268007842,30.55686133,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1741268008047,30.55686133,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1741268008467,30.55686133,148.43,148.4,18.79181043]
["bitfinex","SOLUSD",1741268008651,49.69418165,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1741268009069,49.69418165,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741268009279,49.69418165,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1741268009460,49.69418165,148.41,148.38,6.7723]
["bitfinex","SOLUSD",1741268009639,49.69418165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268011355,56.43308165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268011562,49.69418165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268012376,56.43308165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268012561,49.69418165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268013283,49.69418165,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741268013667,49.69418165,148.41,148.38,0.033]
["bitfinex","SOLUSD",1741268013892,49.69418165,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741268014278,6.7364,148.45,148.38,0.033]
["bitfinex","SOLUSD",1741268014279,49.69418165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268014489,49.69418165,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741268014660,2.5177,148.46,148.38,0.033]
["bitfinex","SOLUSD",1741268014990,49.69418165,148.43,148.38,18.82481043]
["bitfinex","SOLUSD",1741268015205,49.69418165,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741268015383,49.69418165,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741268015567,49.69418165,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741268016385,49.69418165,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741268016684,49.69418165,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1741268016881,49.69418165,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741268017075,49.69418165,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741268017277,2.6697,148.52,148.41,0.14216157]
["bitfinex","SOLUSD",1741268017463,49.69418165,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741268017660,49.69418165,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741268017888,49.69418165,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741268018185,49.69418165,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741268018694,49.69418165,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1741268018873,49.69418165,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1741268019078,49.69418165,148.47,148.4,0.14216157]
["bitfinex","SOLUSD",1741268019277,49.69418165,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741268019680,49.69418165,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741268019974,49.69418165,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741268020185,49.69418165,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741268020684,49.69418165,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741268020879,49.69418165,148.41,148.38,0.033]
["bitfinex","SOLUSD",1741268021084,49.69418165,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741268021284,49.69418165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268022266,6.7362,148.45,148.38,0.033]
["bitfinex","SOLUSD",1741268022471,0.28432314,148.44,148.38,0.033]
["bitfinex","SOLUSD",1741268022686,49.69418165,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741268023071,49.69418165,148.39,148.38,0.033]
["bitfinex","SOLUSD",1741268023389,49.69418165,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741268023708,49.69418165,148.46,148.39,49.83634322]
["bitfinex","SOLUSD",1741268023903,49.69418165,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741268024083,49.69418165,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741268024289,49.69418165,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741268024587,49.69418165,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741268024788,49.69418165,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741268024972,49.69418165,148.46,148.4,49.83634322]
["bitfinex","SOLUSD",1741268025168,0.03,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741268025491,0.03,148.47,148.46,49.69418165]
["bitfinex","SOLUSD",1741268025692,0.03,148.47,148.46,68.48599208]
["bitfinex","SOLUSD",1741268025888,0.03,148.47,148.46,6.87796157]
["bitfinex","SOLUSD",1741268026278,0.03,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741268026593,0.03,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741268027170,0.03,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741268027377,0.03,148.52,148.5,0.42648471]
["bitfinex","SOLUSD",1741268027702,0.03,148.52,148.51,68.77031522]
["bitfinex","SOLUSD",1741268027900,0.03,148.52,148.51,75.50381522]
["bitfinex","SOLUSD",1741268028086,0.03,148.52,148.51,75.21949208]
["bitfinex","SOLUSD",1741268028486,0.03,148.52,148.51,49.83634322]
["bitfinex","SOLUSD",1741268028671,0.03,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741268029479,49.72418165,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741268030219,56.45718165,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741268030516,56.45718165,148.52,148.43,56.43118165]
["bitfinex","SOLUSD",1741268030679,49.69418165,148.5,148.44,68.48599208]
["bitfinex","SOLUSD",1741268030878,49.69418165,148.49,148.44,18.79181043]
["bitfinex","SOLUSD",1741268031183,49.72418165,148.52,148.46,49.83634322]
["bitfinex","SOLUSD",1741268031594,49.69418165,148.49,148.44,312.0]
["bitfinex","SOLUSD",1741268031901,49.69418165,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741268032083,49.69418165,148.48,148.42,68.34383051]
["bitfinex","SOLUSD",1741268032287,49.69418165,148.46,148.4,56.645524]
["bitfinex","SOLUSD",1741268032489,49.69418165,148.46,148.41,18.79181043]
["bitfinex","SOLUSD",1741268033108,49.69418165,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1741268033302,49.69418165,148.45,148.4,0.21324235]
["bitfinex","SOLUSD",1741268033680,49.69418165,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741268033882,6.7342,148.5,148.43,0.14216157]
["bitfinex","SOLUSD",1741268034097,49.69418165,148.48,148.43,18.79181043]
["bitfinex","SOLUSD",1741268034397,49.69418165,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741268034804,49.69418165,148.51,148.45,49.83634322]
["bitfinex","SOLUSD",1741268034978,49.69418165,148.51,148.45,361.83634322]
["bitfinex","SOLUSD",1741268036100,56.45738165,148.52,148.45,368.57214322]
["bitfinex","SOLUSD",1741268036291,49.69418165,148.51,148.45,368.57214322]
["bitfinex","SOLUSD",1741268036796,0.03,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741268037099,0.03,148.52,148.49,68.48599208]
["bitfinex","SOLUSD",1741268037396,0.03,148.52,148.51,68.48599208]
["bitfinex","SOLUSD",1741268037598,0.03,148.52,148.51,68.77031522]
["bitfinex","SOLUSD",1741268038181,49.69418165,148.6,148.53,0.14216157]
["bitfinex","SOLUSD",1741268038380,49.69418165,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741268038586,6.7585,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741268038795,49.69418165,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741268039183,49.69418165,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1741268039498,49.69418165,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741268039697,49.69418165,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1741268039890,49.69418165,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1741268040082,49.69418165,148.61,148.57,0.14216157]
["bitfinex","SOLUSD",1741268040290,0.03,148.62,148.57,6.87256157]
["bitfinex","SOLUSD",1741268040505,0.03,148.62,148.57,56.56674322]
["bitfinex","SOLUSD",1741268040802,0.03,148.62,148.6,49.83634322]
["bitfinex","SOLUSD",1741268041001,0.03,148.62,148.61,68.48599208]
["bitfinex","SOLUSD",1741268041397,0.03,148.62,148.61,68.77031522]
["bitfinex","SOLUSD",1741268042195,0.03,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1741268042416,0.03,148.67,148.66,68.48599208]
["bitfinex","SOLUSD",1741268042594,0.03,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1741268042916,0.03,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741268043290,0.03,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741268043586,49.72418165,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741268043786,0.03,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741268044000,49.72418165,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741268044386,0.03,148.67,148.66,312.14216157]
["bitfinex","SOLUSD",1741268044804,0.03,148.67,148.66,318.86886157]
["bitfinex","SOLUSD",1741268045005,0.03,148.67,148.66,25.51851043]
["bitfinex","SOLUSD",1741268045303,0.03,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1741268045689,0.03,148.67,148.66,75.21269208]
["bitfinex","SOLUSD",1741268045890,0.03,148.67,148.66,0.14216157]
["bitfinex","SOLUSD",1741268046415,0.03,148.67,148.66,75.49701522]
["bitfinex","SOLUSD",1741268046710,0.03,148.75,148.67,19.07613357]
["bitfinex","SOLUSD",1741268047021,0.03,148.75,148.71,18.79181043]
["bitfinex","SOLUSD",1741268047308,0.03,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741268047887,0.03,148.75,148.72,68.48599208]
["bitfinex","SOLUSD",1741268048108,0.03,148.75,148.74,330.79181043]
["bitfinex","SOLUSD",1741268048496,0.03,148.75,148.74,337.51491043]
["bitfinex","SOLUSD",1741268048812,0.03,148.75,148.74,387.49341522]
["bitfinex","SOLUSD",1741268049826,49.72418165,148.82,148.75,19.07613357]
["bitfinex","SOLUSD",1741268050019,0.03,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741268050213,0.03,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741268050905,0.03,148.82,148.8,18.79181043]
["bitfinex","SOLUSD",1741268051102,0.03,148.82,148.8,49.83634322]
["bitfinex","SOLUSD",1741268051288,0.03,148.82,148.81,68.48599208]
["bitfinex","SOLUSD",1741268051627,49.69418165,148.94,148.84,0.14216157]
["bitfinex","SOLUSD",1741268051797,49.69418165,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1741268051991,49.69418165,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741268052311,49.69418165,148.91,148.85,49.83634322]
["bitfinex","SOLUSD",1741268052522,56.40968165,148.91,148.85,49.83634322]
["bitfinex","SOLUSD",1741268052814,49.69418165,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268053122,6.7155,148.91,148.81,0.14216157]
["bitfinex","SOLUSD",1741268053123,49.69418165,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741268053413,49.69418165,148.86,148.81,18.79181043]
["bitfinex","SOLUSD",1741268053609,49.69418165,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741268053811,49.69418165,148.83,148.77,49.69418165]
["bitfinex","SOLUSD",1741268054013,0.28432314,148.88,148.76,49.907424]
["bitfinex","SOLUSD",1741268054196,49.69418165,148.83,148.77,49.69418165]
["bitfinex","SOLUSD",1741268054394,6.7195,148.82,148.76,0.21324235]
["bitfinex","SOLUSD",1741268054630,49.69418165,148.78,148.71,2.4639]
["bitfinex","SOLUSD",1741268054930,49.69418165,148.77,148.71,2.4639]
["bitfinex","SOLUSD",1741268055089,73.21248165,148.82,148.69,16.71260471]
["bitfinex","SOLUSD",1741268055090,49.69418165,148.76,148.69,10.45800471]
["bitfinex","SOLUSD",1741268055290,49.69418165,148.76,148.71,18.79181043]
["bitfinex","SOLUSD",1741268055515,49.69418165,148.74,148.69,10.45800471]
["bitfinex","SOLUSD",1741268055823,49.69418165,148.72,148.69,10.45800471]
["bitfinex","SOLUSD",1741268055989,49.69418165,148.72,148.66,18.79181043]
["bitfinex","SOLUSD",1741268056196,49.69418165,148.72,148.66,68.48599208]
["bitfinex","SOLUSD",1741268056392,6.7249,148.7,148.65,361.907424]
["bitfinex","SOLUSD",1741268056612,6.7245,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741268056811,56.41868165,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741268057006,49.69418165,148.69,148.65,0.21324235]
["bitfinex","SOLUSD",1741268057408,49.69418165,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741268057602,49.69418165,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741268058504,49.69418165,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741268058704,49.69418165,148.68,148.63,120.2]
["bitfinex","SOLUSD",1741268058917,49.69418165,148.66,148.63,120.2]
["bitfinex","SOLUSD",1741268059222,49.69418165,148.69,148.63,169.89418165]
["bitfinex","SOLUSD",1741268059416,49.69418165,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741268059625,49.69418165,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741268059797,49.69418165,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741268059999,49.69418165,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741268060211,49.69418165,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1741268060412,19.00547485,148.71,148.63,120.2]
["bitfinex","SOLUSD",1741268060413,49.69418165,148.66,148.63,120.2]
["bitfinex","SOLUSD",1741268060623,49.69418165,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741268060808,49.69418165,148.67,148.61,18.82481043]
["bitfinex","SOLUSD",1741268061007,49.69418165,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741268062524,56.42048165,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741268062915,56.42048165,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741268063117,49.69418165,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741268063317,49.69418165,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741268063516,49.69418165,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268064611,106.40118644,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268064927,106.40118644,148.62,148.53,18.649649]
["bitfinex","SOLUSD",1741268065128,49.69418165,148.54,148.53,18.649649]
["bitfinex","SOLUSD",1741268065920,99.3883633,148.54,148.53,18.649649]
["bitfinex","SOLUSD",1741268066340,0.28432314,148.6,148.53,18.79181057]
["bitfinex","SOLUSD",1741268066511,49.69418165,148.55,148.54,0.14216157]
["bitfinex","SOLUSD",1741268066706,6.7285,148.62,148.54,0.14216157]
["bitfinex","SOLUSD",1741268067231,49.69418165,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741268067545,49.69418165,148.6,148.54,18.79181043]
["bitfinex","SOLUSD",1741268067829,49.69418165,148.63,148.56,49.83634322]
["bitfinex","SOLUSD",1741268068234,49.69418165,148.61,148.56,18.79181043]
["bitfinex","SOLUSD",1741268069109,49.69418165,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1741268069310,49.69418165,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1741268069516,49.69418165,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741268069912,6.644,148.68,148.6,0.14216157]
["bitfinex","SOLUSD",1741268070240,49.69418165,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1741268070419,49.69418165,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1741268070729,79.87868165,148.68,148.58,49.83634322]
["bitfinex","SOLUSD",1741268070730,49.69418165,148.65,148.58,49.83634322]
["bitfinex","SOLUSD",1741268070912,49.69418165,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741268071329,6.644,148.68,148.6,18.64964886]
["bitfinex","SOLUSD",1741268071507,49.69418165,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741268071713,13.189,148.73,148.65,0.14216157]
["bitfinex","SOLUSD",1741268071714,49.69418165,148.71,148.65,49.83634322]
["bitfinex","SOLUSD",1741268072016,49.69418165,148.76,148.7,49.83634322]
["bitfinex","SOLUSD",1741268072627,49.69418165,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1741268072824,49.69418165,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741268073025,49.69418165,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1741268073227,49.69418165,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741268073614,49.69418165,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741268074130,49.69418165,148.79,148.74,312.14216157]
["bitfinex","SOLUSD",1741268074627,0.03,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741268074955,0.03,148.82,148.76,56.55854322]
["bitfinex","SOLUSD",1741268075155,0.03,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741268075352,49.69418165,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1741268075570,0.03,148.82,148.75,49.83634322]
["bitfinex","SOLUSD",1741268075571,49.69418165,148.81,148.75,49.83634322]
["bitfinex","SOLUSD",1741268075722,0.03,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741268075918,49.72418165,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741268076243,49.69418165,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268076455,0.03,148.82,148.77,68.48599208]
["bitfinex","SOLUSD",1741268076830,49.69418165,148.78,148.65,6.631]
["bitfinex","SOLUSD",1741268077049,49.69418165,148.75,148.69,49.69418165]
["bitfinex","SOLUSD",1741268077336,49.72418165,148.82,148.72,68.48599208]
["bitfinex","SOLUSD",1741268077547,49.69418165,148.8,148.74,0.14216157]
["bitfinex","SOLUSD",1741268077864,49.69418165,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268078039,49.72418165,148.82,148.76,0.14216157]
["bitfinex","SOLUSD",1741268078424,0.03,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741268078633,0.03,148.82,148.78,312.14216157]
["bitfinex","SOLUSD",1741268078819,0.03,148.82,148.7,0.21324235]
["bitfinex","SOLUSD",1741268078820,49.69418165,148.81,148.74,50.12066636]
["bitfinex","SOLUSD",1741268079157,49.69418165,148.81,148.76,18.79181043]
["bitfinex","SOLUSD",1741268079328,0.03,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741268079646,0.03,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741268079847,0.03,148.82,148.8,18.79181043]
["bitfinex","SOLUSD",1741268080156,0.03,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741268080358,49.69418165,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268080662,49.69418165,148.81,148.75,49.69418165]
["bitfinex","SOLUSD",1741268080822,49.69418165,148.81,148.76,18.79181043]
["bitfinex","SOLUSD",1741268081155,49.69418165,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741268081319,49.69418165,148.79,148.72,49.69418165]
["bitfinex","SOLUSD",1741268081520,6.7496,148.82,148.73,49.69418165]
["bitfinex","SOLUSD",1741268081824,49.69418165,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741268082224,49.69418165,148.8,148.75,18.79181043]
["bitfinex","SOLUSD",1741268082431,0.03,148.82,148.77,18.79181043]
["bitfinex","SOLUSD",1741268082790,39.79742588,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741268083054,6.7191,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741268083248,49.69418165,148.8,148.75,0.14216157]
["bitfinex","SOLUSD",1741268083442,49.69418165,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741268083622,49.69418165,148.79,148.69,3.81613181]
["bitfinex","SOLUSD",1741268083828,49.69418165,148.77,148.71,56.41838165]
["bitfinex","SOLUSD",1741268084028,49.69418165,148.77,148.7,49.907424]
["bitfinex","SOLUSD",1741268084229,49.69418165,148.78,148.73,18.79181043]
["bitfinex","SOLUSD",1741268084457,49.69418165,148.8,148.75,18.79181043]
["bitfinex","SOLUSD",1741268085041,56.41478165,148.8,148.74,18.79181043]
["bitfinex","SOLUSD",1741268085538,49.69418165,148.8,148.74,18.79181043]
["bitfinex","SOLUSD",1741268086044,6.7195,148.82,148.72,0.14216157]
["bitfinex","SOLUSD",1741268086045,49.69418165,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741268086356,49.69418165,148.77,148.72,18.79181043]
["bitfinex","SOLUSD",1741268086760,49.69418165,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741268086960,49.69418165,148.74,148.7,0.21324235]
["bitfinex","SOLUSD",1741268087144,83.29178165,148.82,148.7,0.21324235]
["bitfinex","SOLUSD",1741268087145,49.69418165,148.77,148.71,68.77031522]
["bitfinex","SOLUSD",1741268087339,0.03,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741268088054,0.03,148.77,148.73,19.07613357]
["bitfinex","SOLUSD",1741268088238,0.03,148.77,148.73,18.79181043]
["bitfinex","SOLUSD",1741268088427,49.69418165,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741268088755,49.69418165,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741268088955,49.69418165,148.76,148.71,25.80033357]
["bitfinex","SOLUSD",1741268089256,0.03,148.77,148.72,49.69418165]
["bitfinex","SOLUSD",1741268089441,0.03,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741268090267,0.03,148.77,148.73,18.79181043]
["bitfinex","SOLUSD",1741268091553,0.03,148.77,148.73,25.51531043]
["bitfinex","SOLUSD",1741268091856,0.03,148.77,148.72,56.56034322]
["bitfinex","SOLUSD",1741268092151,0.03,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741268093353,0.03,148.77,148.76,0.14216157]
["bitfinex","SOLUSD",1741268093551,0.03,148.77,148.76,75.49251522]
["bitfinex","SOLUSD",1741268093935,6.7168,148.88,148.76,75.49251522]
["bitfinex","SOLUSD",1741268094141,49.69418165,148.86,148.81,18.79181043]
["bitfinex","SOLUSD",1741268094659,49.69418165,148.86,148.85,312.14216157]
["bitfinex","SOLUSD",1741268094960,49.69418165,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268095752,49.69418165,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268096145,49.69418165,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268096350,49.69418165,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268096862,49.69418165,148.85,148.79,68.48599208]
["bitfinex","SOLUSD",1741268097159,49.69418165,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741268097463,49.69418165,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268097637,6.7168,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268097844,49.69418165,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741268098060,49.69418165,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1741268098375,6.7168,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741268098555,30.40326805,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741268098739,30.40326805,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268099241,30.40326805,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268099443,30.40326805,148.86,148.82,18.79181043]
["bitfinex","SOLUSD",1741268100077,30.40326805,148.87,148.82,18.79181043]
["bitfinex","SOLUSD",1741268100244,0.03,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1741268100443,0.03,148.92,148.88,18.79181043]
["bitfinex","SOLUSD",1741268100741,30.43326805,148.92,148.88,18.79181043]
["bitfinex","SOLUSD",1741268100946,6.745,148.92,148.85,0.14216157]
["bitfinex","SOLUSD",1741268101157,23.5325,148.92,148.85,0.14216157]
["bitfinex","SOLUSD",1741268101361,0.28432314,148.91,148.8,9.1261]
["bitfinex","SOLUSD",1741268101581,0.28432314,148.91,148.78,25.37094886]
["bitfinex","SOLUSD",1741268101743,18.933972,148.89,148.75,6.3387]
["bitfinex","SOLUSD",1741268101950,18.933972,148.89,148.74,9.181]
["bitfinex","SOLUSD",1741268102174,30.40326805,148.79,148.74,2.4579]
["bitfinex","SOLUSD",1741268102377,30.40326805,148.76,148.71,120.04]
["bitfinex","SOLUSD",1741268102580,30.40326805,148.75,148.71,120.04]
["bitfinex","SOLUSD",1741268102888,30.40326805,148.74,148.71,120.04]
["bitfinex","SOLUSD",1741268103061,30.40326805,148.74,148.7,0.21324235]
["bitfinex","SOLUSD",1741268103584,30.40326805,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741268103768,30.40326805,148.74,148.7,0.21324235]
["bitfinex","SOLUSD",1741268104078,6.309,148.8,148.71,18.64964886]
["bitfinex","SOLUSD",1741268104256,30.40326805,148.79,148.74,18.79181043]
["bitfinex","SOLUSD",1741268104446,30.40326805,148.8,148.74,49.19507848]
["bitfinex","SOLUSD",1741268104643,30.40326805,148.8,148.74,18.79181043]
["bitfinex","SOLUSD",1741268104869,30.40326805,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741268105078,30.40326805,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741268105690,0.28432314,148.81,148.7,6.93794235]
["bitfinex","SOLUSD",1741268105691,30.40326805,148.74,148.7,0.21324235]
["bitfinex","SOLUSD",1741268105896,37.12276805,148.82,148.72,49.47940162]
["bitfinex","SOLUSD",1741268106182,37.12276805,148.82,148.76,18.79181043]
["bitfinex","SOLUSD",1741268106183,30.40326805,148.82,148.76,18.79181043]
["bitfinex","SOLUSD",1741268106368,30.40326805,148.81,148.76,18.79181043]
["bitfinex","SOLUSD",1741268106565,30.40326805,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1741268106752,8.607,148.9,148.76,0.42648471]
["bitfinex","SOLUSD",1741268106952,6.0352,148.9,148.78,19.07613357]
["bitfinex","SOLUSD",1741268107152,0.03,148.92,148.78,20.4866933]
["bitfinex","SOLUSD",1741268107350,6.7451,148.92,148.78,20.4866933]
["bitfinex","SOLUSD",1741268107586,0.03,148.92,148.8,0.42648471]
["bitfinex","SOLUSD",1741268107876,30.40326805,148.89,148.81,0.14216157]
["bitfinex","SOLUSD",1741268108052,30.40326805,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741268108252,30.40326805,148.87,148.8,30.54542962]
["bitfinex","SOLUSD",1741268108253,0.03,148.92,148.84,0.14216157]
["bitfinex","SOLUSD",1741268108454,6.745,148.92,148.86,18.79181043]
["bitfinex","SOLUSD",1741268108677,0.03,148.92,148.86,18.79181043]
["bitfinex","SOLUSD",1741268108850,0.03,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741268109651,49.40668009,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741268109856,49.40668009,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268110586,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268110754,0.03,148.92,148.86,49.37668009]
["bitfinex","SOLUSD",1741268110954,49.40668009,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741268111181,0.03,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741268111496,49.40668009,148.92,148.85,0.42648471]
["bitfinex","SOLUSD",1741268111795,49.37668009,148.87,148.8,49.37668009]
["bitfinex","SOLUSD",1741268112085,49.37668009,148.86,148.79,49.37668009]
["bitfinex","SOLUSD",1741268112289,49.37668009,148.86,148.76,6.7222]
["bitfinex","SOLUSD",1741268112290,0.03,148.92,148.81,0.42648471]
["bitfinex","SOLUSD",1741268112476,0.03,148.92,148.82,0.14216157]
["bitfinex","SOLUSD",1741268112819,0.03,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741268113362,49.37668009,148.9,148.82,49.37668009]
["bitfinex","SOLUSD",1741268113663,49.37668009,148.91,148.85,0.14216157]
["bitfinex","SOLUSD",1741268113858,49.40668009,148.92,148.85,49.51884166]
["bitfinex","SOLUSD",1741268114260,49.37668009,148.89,148.79,0.14216157]
["bitfinex","SOLUSD",1741268114476,49.37668009,148.89,148.78,49.37668009]
["bitfinex","SOLUSD",1741268114477,49.37668009,148.85,148.78,49.37668009]
["bitfinex","SOLUSD",1741268114682,49.37668009,148.85,148.79,19.07613357]
["bitfinex","SOLUSD",1741268114882,6.7186,148.84,148.79,19.07613357]
["bitfinex","SOLUSD",1741268115062,49.37668009,148.82,148.75,49.37668009]
["bitfinex","SOLUSD",1741268115267,49.37668009,148.79,148.72,49.37668009]
["bitfinex","SOLUSD",1741268115581,23.5151,148.84,148.76,49.37668009]
["bitfinex","SOLUSD",1741268115582,6.7186,148.84,148.76,49.37668009]
["bitfinex","SOLUSD",1741268115770,49.37668009,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741268116181,49.37668009,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1741268116362,49.37668009,148.82,148.76,361.37668009]
["bitfinex","SOLUSD",1741268116560,49.37668009,148.79,148.72,49.37668009]
["bitfinex","SOLUSD",1741268116787,49.37668009,148.79,148.73,49.37668009]
["bitfinex","SOLUSD",1741268116961,49.37668009,148.82,148.75,49.51884166]
["bitfinex","SOLUSD",1741268117282,49.37668009,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268117582,49.37668009,148.81,148.73,18.933972]
["bitfinex","SOLUSD",1741268117583,49.37668009,148.79,148.73,68.31065209]
["bitfinex","SOLUSD",1741268117783,49.37668009,148.8,148.73,68.31065209]
["bitfinex","SOLUSD",1741268117964,49.37668009,148.82,148.75,49.37668009]
["bitfinex","SOLUSD",1741268118160,49.37668009,148.8,148.74,49.37668009]
["bitfinex","SOLUSD",1741268118372,49.37668009,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741268118577,49.37668009,148.8,148.74,0.14216157]
["bitfinex","SOLUSD",1741268118777,49.37668009,148.81,148.74,49.51884166]
["bitfinex","SOLUSD",1741268118979,6.7177,148.86,148.77,49.37668009]
["bitfinex","SOLUSD",1741268119168,6.7177,148.86,148.76,0.14216157]
["bitfinex","SOLUSD",1741268119169,49.37668009,148.84,148.78,49.51884166]
["bitfinex","SOLUSD",1741268119377,49.37668009,148.86,148.74,8.13406938]
["bitfinex","SOLUSD",1741268119582,0.28432314,148.87,148.74,312.0]
["bitfinex","SOLUSD",1741268119784,30.0008,148.9,148.76,0.14216157]
["bitfinex","SOLUSD",1741268120083,18.933972,148.89,148.72,0.28432314]
["bitfinex","SOLUSD",1741268120283,18.933972,148.86,148.71,6.7244]
["bitfinex","SOLUSD",1741268120672,18.933972,148.84,148.7,0.21324235]
["bitfinex","SOLUSD",1741268120865,0.28432314,148.8,148.7,0.21324235]
["bitfinex","SOLUSD",1741268121095,49.37668009,148.72,148.66,49.37668009]
["bitfinex","SOLUSD",1741268121271,49.37668009,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741268121586,49.37668009,148.7,148.63,56.13768009]
["bitfinex","SOLUSD",1741268121787,49.37668009,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1741268122581,49.37668009,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1741268122896,49.37668009,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741268123195,49.37668009,148.71,148.67,0.329]
["bitfinex","SOLUSD",1741268123393,49.37668009,148.69,148.67,0.329]
["bitfinex","SOLUSD",1741268123594,49.37668009,148.68,148.67,0.329]
["bitfinex","SOLUSD",1741268123781,49.37668009,148.68,148.67,0.47116157]
["bitfinex","SOLUSD",1741268124472,49.37668009,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741268124797,18.933972,148.73,148.67,0.329]
["bitfinex","SOLUSD",1741268124975,49.37668009,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741268125179,68.02632895,148.69,148.67,0.329]
["bitfinex","SOLUSD",1741268125373,49.37668009,148.68,148.67,0.329]
["bitfinex","SOLUSD",1741268125593,124.21603218,148.68,148.67,0.329]
["bitfinex","SOLUSD",1741268125975,0.28432314,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741268126316,68.31065209,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268126598,68.02632895,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268126776,49.37668009,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268127102,56.10428009,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268127514,49.37668009,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268127680,49.37668009,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741268127884,49.37668009,148.69,148.63,0.17516157]
["bitfinex","SOLUSD",1741268128374,49.37668009,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741268128579,49.37668009,148.71,148.65,0.14216157]
["bitfinex","SOLUSD",1741268129172,49.37668009,148.71,148.65,6.86926157]
["bitfinex","SOLUSD",1741268129403,49.37668009,148.67,148.65,0.14216157]
["bitfinex","SOLUSD",1741268129704,49.37668009,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741268130083,49.37668009,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741268130285,18.64964886,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741268130286,49.37668009,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268130782,49.37668009,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741268131086,49.37668009,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741268131405,49.37668009,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1741268131583,49.37668009,148.71,148.66,0.14216157]
["bitfinex","SOLUSD",1741268131790,49.37668009,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741268132099,49.37668009,148.67,148.63,0.17516157]
["bitfinex","SOLUSD",1741268132304,49.37668009,148.69,148.63,0.17516157]
["bitfinex","SOLUSD",1741268132585,6.1083,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741268132586,49.37668009,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741268132985,49.37668009,148.73,148.67,49.51884166]
["bitfinex","SOLUSD",1741268133187,49.37668009,148.72,148.67,6.86836157]
["bitfinex","SOLUSD",1741268133403,49.37668009,148.73,148.67,6.86836157]
["bitfinex","SOLUSD",1741268133580,49.37668009,148.74,148.67,73.06074166]
["bitfinex","SOLUSD",1741268133910,12.917,148.78,148.7,49.51884166]
["bitfinex","SOLUSD",1741268134111,49.37668009,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741268134477,6.7199,148.81,148.74,0.14216157]
["bitfinex","SOLUSD",1741268134684,49.37668009,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741268134898,49.37668009,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741268135205,6.7219,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741268135377,49.37668009,148.75,148.69,0.14216157]
["bitfinex","SOLUSD",1741268135694,49.37668009,148.72,148.66,51.83138009]
["bitfinex","SOLUSD",1741268135999,49.37668009,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741268136186,49.37668009,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741268136387,18.64964886,148.76,148.67,49.37668009]
["bitfinex","SOLUSD",1741268136690,49.37668009,148.71,148.65,49.37668009]
["bitfinex","SOLUSD",1741268136894,49.37668009,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741268137088,49.37668009,148.69,148.63,6.7611]
["bitfinex","SOLUSD",1741268137294,49.37668009,148.7,148.64,49.37668009]
["bitfinex","SOLUSD",1741268137498,49.37668009,148.71,148.65,49.37668009]
["bitfinex","SOLUSD",1741268137702,49.37668009,148.7,148.65,312.0]
["bitfinex","SOLUSD",1741268138005,49.37668009,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741268138486,49.37668009,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1741268138682,49.37668009,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741268139285,6.7267,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741268139681,49.37668009,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741268140099,56.10338009,148.66,148.63,0.033]
["bitfinex","SOLUSD",1741268140307,56.10258009,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741268140497,49.37668009,148.69,148.63,0.033]
["bitfinex","SOLUSD",1741268140806,49.37668009,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1741268140999,49.37668009,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741268141304,49.37668009,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741268141609,49.37668009,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741268141814,49.37668009,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741268141996,49.37668009,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741268142321,49.37668009,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741268142627,49.37668009,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741268142782,49.37668009,148.67,148.63,0.033]
["bitfinex","SOLUSD",1741268142986,49.37668009,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741268143194,18.64964886,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741268143195,49.37668009,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268143394,56.10428009,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268143598,49.37668009,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741268143795,56.10388009,148.65,148.63,0.033]
["bitfinex","SOLUSD",1741268144577,68.02632895,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268145397,74.75392895,148.64,148.63,0.033]
["bitfinex","SOLUSD",1741268145702,74.75392895,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268145703,0.28432314,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268145908,49.37668009,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268146823,68.02632895,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268147393,49.37668009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268147617,6.404,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741268147618,23.5452,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741268147831,56.10388009,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741268148321,49.37668009,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268149119,49.37668009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268149301,7.1,148.7,148.61,49.40968009]
["bitfinex","SOLUSD",1741268149504,49.37668009,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1741268149698,49.37668009,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1741268150224,6.7249,148.7,148.61,0.033]
["bitfinex","SOLUSD",1741268150225,68.02632895,148.68,148.61,0.033]
["bitfinex","SOLUSD",1741268150435,49.37668009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268151219,18.64964886,148.68,148.61,0.033]
["bitfinex","SOLUSD",1741268151418,49.37668009,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268151918,49.40668009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268152113,0.03,148.64,148.61,0.17516157]
["bitfinex","SOLUSD",1741268152299,0.03,148.64,148.62,49.37668009]
["bitfinex","SOLUSD",1741268152616,0.03,148.64,148.63,312.14216157]
["bitfinex","SOLUSD",1741268154933,49.40668009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268155107,49.37668009,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268155309,6.7285,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268155622,56.10518009,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268155937,6.7281,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268156119,0.03,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268157309,0.03,148.64,148.62,0.14216157]
["bitfinex","SOLUSD",1741268157907,0.03,148.64,148.62,312.14216157]
["bitfinex","SOLUSD",1741268158411,0.03,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268159007,49.40668009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268159207,49.37668009,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268159523,56.10518009,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268160112,49.40668009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268160438,49.37668009,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741268161133,56.13438009,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268161306,49.37668009,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268161727,6.7285,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268162109,56.10518009,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741268162315,0.03,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741268162608,0.03,148.64,148.63,0.14216157]
["bitfinex","SOLUSD",1741268162812,0.03,148.64,148.63,49.51884166]
["bitfinex","SOLUSD",1741268163113,62.46448009,148.75,148.65,0.42648471]
["bitfinex","SOLUSD",1741268163417,0.03,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741268163737,0.03,148.75,148.7,56.24364166]
["bitfinex","SOLUSD",1741268164026,0.03,148.75,148.72,49.51884166]
["bitfinex","SOLUSD",1741268164233,0.03,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741268165240,0.03,148.75,148.73,49.51884166]
["bitfinex","SOLUSD",1741268165412,0.03,148.75,148.73,361.51884166]
["bitfinex","SOLUSD",1741268165610,0.03,148.75,148.73,312.14216157]
["bitfinex","SOLUSD",1741268166030,0.03,148.75,148.74,49.51884166]
["bitfinex","SOLUSD",1741268166220,0.03,148.75,148.74,49.8031648]
["bitfinex","SOLUSD",1741268166407,0.03,148.75,148.74,68.45281366]
["bitfinex","SOLUSD",1741268166606,0.03,148.75,148.74,49.51884166]
["bitfinex","SOLUSD",1741268166802,0.03,148.75,148.74,49.8031648]
["bitfinex","SOLUSD",1741268167031,0.03,148.75,148.74,68.45281366]
["bitfinex","SOLUSD",1741268167332,0.03,148.75,148.74,70.78881366]
["bitfinex","SOLUSD",1741268167507,0.03,148.79,148.78,75.17411366]
["bitfinex","SOLUSD",1741268167908,0.03,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741268168108,0.03,148.87,148.86,49.51884166]
["bitfinex","SOLUSD",1741268168529,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268169116,0.03,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741268169315,0.03,148.87,148.86,361.51884166]
["bitfinex","SOLUSD",1741268169739,0.03,148.87,148.86,368.5208648]
["bitfinex","SOLUSD",1741268170239,0.03,148.87,148.86,387.17051366]
["bitfinex","SOLUSD",1741268170542,0.03,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741268170706,0.03,148.87,148.86,368.5208648]
["bitfinex","SOLUSD",1741268170909,0.03,148.87,148.86,387.17051366]
["bitfinex","SOLUSD",1741268172433,0.03,148.9,148.87,21.07613357]
["bitfinex","SOLUSD",1741268172631,0.03,148.92,148.91,49.51884166]
["bitfinex","SOLUSD",1741268173041,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268173216,0.03,148.92,148.91,49.51884166]
["bitfinex","SOLUSD",1741268174210,49.37668009,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741268174635,49.37668009,148.96,148.9,49.37668009]
["bitfinex","SOLUSD",1741268174636,49.37668009,148.93,148.84,2.57944235]
["bitfinex","SOLUSD",1741268174827,49.37668009,148.92,148.86,49.37668009]
["bitfinex","SOLUSD",1741268175026,18.64964886,148.94,148.84,2.57944235]
["bitfinex","SOLUSD",1741268175027,49.37668009,148.9,148.84,49.58992244]
["bitfinex","SOLUSD",1741268175227,49.37668009,148.87,148.84,0.21324235]
["bitfinex","SOLUSD",1741268175410,49.37668009,148.86,148.8,49.37668009]
["bitfinex","SOLUSD",1741268175611,18.64964886,148.89,148.81,312.0]
["bitfinex","SOLUSD",1741268175822,49.37668009,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268176027,49.37668009,148.86,148.81,312.0]
["bitfinex","SOLUSD",1741268176637,49.37668009,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268176844,49.37668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268177221,49.37668009,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268177421,6.7164,148.89,148.84,49.51884166]
["bitfinex","SOLUSD",1741268177741,6.7164,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268178427,6.716,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268178626,56.09268009,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268180041,49.37668009,148.89,148.83,0.14216157]
["bitfinex","SOLUSD",1741268180216,6.1675,148.94,148.83,312.14216157]
["bitfinex","SOLUSD",1741268180420,0.03,148.87,148.83,368.23784166]
["bitfinex","SOLUSD",1741268180620,0.03,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741268181940,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268182329,0.03,148.87,148.75,55.98188009]
["bitfinex","SOLUSD",1741268182330,49.40668009,148.87,148.75,55.98188009]
["bitfinex","SOLUSD",1741268182534,49.37668009,148.85,148.79,49.37668009]
["bitfinex","SOLUSD",1741268182931,0.03,148.87,148.82,49.51884166]
["bitfinex","SOLUSD",1741268183246,0.03,148.87,148.84,49.51884166]
["bitfinex","SOLUSD",1741268183455,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268184025,0.03,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741268184343,0.03,148.87,148.86,56.23654166]
["bitfinex","SOLUSD",1741268184540,0.03,148.87,148.86,49.51884166]
["bitfinex","SOLUSD",1741268185055,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268185626,68.05632895,148.87,148.81,49.37668009]
["bitfinex","SOLUSD",1741268185854,49.37668009,148.84,148.78,49.37668009]
["bitfinex","SOLUSD",1741268186149,49.40668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268186358,0.03,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268186664,0.03,148.87,148.83,49.51884166]
["bitfinex","SOLUSD",1741268186859,49.40668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268187332,49.40668009,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741268187531,0.03,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741268187758,49.37668009,148.85,148.78,49.37668009]
["bitfinex","SOLUSD",1741268187959,49.37668009,148.82,148.74,2.4068]
["bitfinex","SOLUSD",1741268188123,49.37668009,148.81,148.75,49.37668009]
["bitfinex","SOLUSD",1741268188458,49.37668009,148.83,148.77,49.37668009]
["bitfinex","SOLUSD",1741268188660,6.7177,148.86,148.8,0.14216157]
["bitfinex","SOLUSD",1741268188864,18.64964886,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741268189026,6.7177,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268189341,56.09438009,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268189542,56.12388009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268189856,6.7472,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268190039,0.03,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268190244,0.03,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741268190551,0.03,148.87,148.85,56.23684166]
["bitfinex","SOLUSD",1741268190759,0.03,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741268191343,49.40668009,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268192060,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268192636,49.40668009,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268192845,49.40668009,148.87,148.81,49.37668009]
["bitfinex","SOLUSD",1741268193162,49.40668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268193368,0.03,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741268193549,0.03,148.87,148.84,49.51884166]
["bitfinex","SOLUSD",1741268193865,0.03,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741268194076,0.03,148.87,148.85,49.51884166]
["bitfinex","SOLUSD",1741268194364,0.03,148.87,148.86,361.8031648]
["bitfinex","SOLUSD",1741268194540,0.03,148.87,148.86,368.5208648]
["bitfinex","SOLUSD",1741268194862,0.03,148.87,148.86,368.23654166]
["bitfinex","SOLUSD",1741268195065,0.03,148.87,148.86,368.5208648]
["bitfinex","SOLUSD",1741268195567,0.03,148.87,148.86,361.51884166]
["bitfinex","SOLUSD",1741268195870,0.03,148.87,148.86,312.14216157]
["bitfinex","SOLUSD",1741268196165,0.03,148.87,148.86,312.0]
["bitfinex","SOLUSD",1741268196346,0.03,148.87,148.83,49.37668009]
["bitfinex","SOLUSD",1741268196666,49.37668009,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268196667,6.70818638,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268196834,6.716,148.9,148.84,49.51884166]
["bitfinex","SOLUSD",1741268197034,6.7453,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741268197263,0.03,148.92,148.88,49.51884166]
["bitfinex","SOLUSD",1741268197558,0.03,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741268198539,0.03,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741268198738,49.37668009,148.91,148.84,49.37668009]
["bitfinex","SOLUSD",1741268198938,49.37668009,148.89,148.82,49.37668009]
["bitfinex","SOLUSD",1741268199155,49.37668009,148.88,148.82,49.37668009]
["bitfinex","SOLUSD",1741268199357,49.37668009,148.86,148.8,49.37668009]
["bitfinex","SOLUSD",1741268199582,49.37668009,148.83,148.77,49.37668009]
["bitfinex","SOLUSD",1741268199786,49.37668009,148.83,148.76,49.37668009]
["bitfinex","SOLUSD",1741268200082,49.37668009,148.83,148.77,49.37668009]
["bitfinex","SOLUSD",1741268200383,49.37668009,148.85,148.79,49.51884166]
["bitfinex","SOLUSD",1741268200546,6.7186,148.84,148.79,49.51884166]
["bitfinex","SOLUSD",1741268201088,6.7172,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268201254,12.9788,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268201452,6.7169,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268201759,49.37668009,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741268202066,49.37668009,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1741268202469,56.09618009,148.82,148.74,0.033]
["bitfinex","SOLUSD",1741268202675,49.37668009,148.85,148.79,49.37668009]
["bitfinex","SOLUSD",1741268202912,6.7177,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268203383,49.37668009,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741268203587,49.37668009,148.83,148.76,49.37668009]
["bitfinex","SOLUSD",1741268203751,42.16164886,148.86,148.8,0.14216157]
["bitfinex","SOLUSD",1741268203752,6.7177,148.86,148.8,0.14216157]
["bitfinex","SOLUSD",1741268203958,49.37668009,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741268204146,56.09438009,148.86,148.8,49.51884166]
["bitfinex","SOLUSD",1741268204788,16.7906,148.9,148.82,49.51884166]
["bitfinex","SOLUSD",1741268204789,56.09348009,148.88,148.82,49.51884166]
["bitfinex","SOLUSD",1741268205079,6.7164,148.89,148.83,49.37668009]
["bitfinex","SOLUSD",1741268205264,49.37668009,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268205463,6.1684,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741268205668,49.40668009,148.92,148.86,49.51884166]
["bitfinex","SOLUSD",1741268206378,56.12178009,148.92,148.86,49.51884166]
["bitfinex","SOLUSD",1741268206558,49.37668009,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741268207054,49.37668009,148.89,148.83,0.14216157]
["bitfinex","SOLUSD",1741268207262,23.504,148.91,148.81,0.033]
["bitfinex","SOLUSD",1741268207263,49.37668009,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741268207475,49.37668009,148.87,148.81,49.40968009]
["bitfinex","SOLUSD",1741268207676,49.37668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268207866,49.37668009,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268208176,49.37668009,148.9,148.84,49.51884166]
["bitfinex","SOLUSD",1741268208675,6.7162,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741268208853,6.7155,148.91,148.86,49.51884166]
["bitfinex","SOLUSD",1741268209187,56.09218009,148.91,148.88,0.14216157]
["bitfinex","SOLUSD",1741268209369,49.37668009,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741268209570,49.37668009,148.89,148.82,49.37668009]
["bitfinex","SOLUSD",1741268209769,6.7155,148.91,148.81,49.40968009]
["bitfinex","SOLUSD",1741268209770,49.37668009,148.87,148.81,49.40968009]
["bitfinex","SOLUSD",1741268210073,49.37668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268210284,49.37668009,148.87,148.81,49.40968009]
["bitfinex","SOLUSD",1741268210765,49.37668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268210966,49.37668009,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741268211657,56.09298009,148.89,148.82,49.51884166]
["bitfinex","SOLUSD",1741268212365,56.09298009,148.89,148.83,312.0]
["bitfinex","SOLUSD",1741268212559,56.09298009,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268212774,49.37668009,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741268212980,49.37668009,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268213257,52.22864886,148.91,148.82,0.14216157]
["bitfinex","SOLUSD",1741268213258,49.37668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268213661,49.37668009,148.86,148.81,0.17516157]
["bitfinex","SOLUSD",1741268214292,23.5088,148.88,148.81,0.17516157]
["bitfinex","SOLUSD",1741268214293,49.37668009,148.87,148.81,0.17516157]
["bitfinex","SOLUSD",1741268214603,49.37668009,148.85,148.81,0.17516157]
["bitfinex","SOLUSD",1741268214807,75.74244886,148.88,148.81,0.17516157]
["bitfinex","SOLUSD",1741268214808,49.37668009,148.84,148.81,0.17516157]
["bitfinex","SOLUSD",1741268215002,49.37668009,148.85,148.81,0.17516157]
["bitfinex","SOLUSD",1741268215307,16.7947,148.86,148.81,0.17516157]
["bitfinex","SOLUSD",1741268215308,49.37668009,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741268215480,49.37668009,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268216010,49.37668009,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741268216196,6.92,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268216380,6.7172,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268217107,6.7172,148.87,148.82,56.23824166]
["bitfinex","SOLUSD",1741268217307,6.7169,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741268217679,49.37668009,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741268217945,49.37668009,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268218102,6.7169,148.88,148.82,49.51884166]
["bitfinex","SOLUSD",1741268218271,6.7465,148.89,148.84,49.37668009]
["bitfinex","SOLUSD",1741268218479,6.7465,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741268218699,56.12318009,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741268219306,56.12318009,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268219513,56.12318009,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741268220020,0.03,148.89,148.84,49.51884166]
["bitfinex","SOLUSD",1741268220191,0.03,148.89,148.86,49.51884166]
["bitfinex","SOLUSD",1741268220395,0.03,148.89,148.88,49.51884166]
["bitfinex","SOLUSD",1741268220798,0.03,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741268221108,0.03,148.89,148.88,56.23564166]
["bitfinex","SOLUSD",1741268221481,0.03,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741268222098,0.03,148.89,148.85,49.51884166]
["bitfinex","SOLUSD",1741268222326,0.03,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741268222800,0.03,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741268223001,0.03,148.89,148.88,312.14216157]
["bitfinex","SOLUSD",1741268223390,49.40668009,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741268223597,49.40668009,148.89,148.82,49.37668009]
["bitfinex","SOLUSD",1741268223797,49.37668009,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268224105,0.03,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741268224314,0.03,148.89,148.86,49.51884166]
["bitfinex","SOLUSD",1741268224893,0.03,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741268225114,49.37668009,148.88,148.82,49.37668009]
["bitfinex","SOLUSD",1741268225314,56.09388009,148.87,148.81,49.40968009]
["bitfinex","SOLUSD",1741268225629,49.37668009,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741268225814,49.37668009,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741268226021,49.37668009,148.86,148.81,0.17516157]
["bitfinex","SOLUSD",1741268226329,0.03,148.89,148.85,49.51884166]
["bitfinex","SOLUSD",1741268226625,56.12318009,148.89,148.85,312.14216157]
["bitfinex","SOLUSD",1741268226830,49.37668009,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741268227130,49.37668009,148.86,148.81,0.17516157]
["bitfinex","SOLUSD",1741268227327,6.7181,148.85,148.81,0.17516157]
["bitfinex","SOLUSD",1741268227719,6.7181,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741268228194,6.7175,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268228397,49.37668009,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741268229008,49.37668009,148.86,148.81,0.17516157]
["bitfinex","SOLUSD",1741268229527,0.03,148.89,148.84,49.51884166]
["bitfinex","SOLUSD",1741268229723,0.03,148.89,148.84,361.51884166]
["bitfinex","SOLUSD",1741268229928,0.03,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741268230098,0.03,148.89,148.88,49.8031648]
["bitfinex","SOLUSD",1741268230297,0.03,148.89,148.88,68.45281366]
["bitfinex","SOLUSD",1741268230703,0.03,148.89,148.88,49.8031648]
["bitfinex","SOLUSD",1741268230931,0.03,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1741268231130,0.03,148.89,148.87,49.37668009]
["bitfinex","SOLUSD",1741268231331,0.03,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741268231332,0.03,148.89,148.88,49.8031648]
["bitfinex","SOLUSD",1741268231501,0.03,148.89,148.88,75.16961366]
["bitfinex","SOLUSD",1741268232223,0.03,148.89,148.88,124.54629375]
["bitfinex","SOLUSD",1741268232431,0.03,148.92,148.91,68.16849052]
["bitfinex","SOLUSD",1741268233000,0.03,148.92,148.91,49.8031648]
["bitfinex","SOLUSD",1741268233204,0.03,148.92,148.91,361.51884166]
["bitfinex","SOLUSD",1741268233423,0.0001,148.92,148.91,387.16821366]
["bitfinex","SOLUSD",1741268234139,0.03,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741268234332,0.03,148.97,148.96,49.51884166]
["bitfinex","SOLUSD",1741268235334,0.03,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741268235528,0.03,148.97,148.96,49.51884166]
["bitfinex","SOLUSD",1741268236234,0.03,148.97,148.96,56.23204166]
["bitfinex","SOLUSD",1741268236906,0.03,148.97,148.96,49.51884166]
["bitfinex","SOLUSD",1741268237299,0.03,148.97,148.96,361.51884166]
["bitfinex","SOLUSD",1741268237499,0.03,148.97,148.96,436.54269375]
["bitfinex","SOLUSD",1741268238118,0.03,148.97,148.96,361.51884166]
["bitfinex","SOLUSD",1741268238439,0.03,148.97,148.96,312.0]
["bitfinex","SOLUSD",1741268238741,0.03,148.97,148.92,49.37668009]
["bitfinex","SOLUSD",1741268239035,49.37668009,148.96,148.9,49.37668009]
["bitfinex","SOLUSD",1741268239241,49.37668009,148.95,148.89,49.37668009]
["bitfinex","SOLUSD",1741268239421,6.7141,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741268240015,6.7141,148.94,148.89,49.37668009]
["bitfinex","SOLUSD",1741268240240,6.7141,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741268240945,6.7132,148.96,148.9,49.51884166]
["bitfinex","SOLUSD",1741268241116,6.7132,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741268241117,56.08988009,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741268241317,49.37668009,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1741268241536,6.7141,148.94,148.9,312.14216157]
["bitfinex","SOLUSD",1741268241916,6.7135,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741268242842,6.7135,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1741268243212,6.7135,148.96,148.91,49.37668009]
["bitfinex","SOLUSD",1741268243213,72.87318009,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741268243638,72.87318009,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741268243639,49.37668009,148.95,148.9,0.033]
["bitfinex","SOLUSD",1741268243948,49.37668009,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741268244121,49.37668009,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741268245026,49.37668009,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741268245735,6.7429,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741268245943,56.11958009,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741268246458,0.03,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741268246756,0.03,148.97,148.95,49.37668009]
["bitfinex","SOLUSD",1741268246961,0.03,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741268247133,0.03,148.97,148.96,49.51884166]
["bitfinex","SOLUSD",1741268247863,0.03,148.97,148.96,56.23204166]
["bitfinex","SOLUSD",1741268248222,0.03,148.97,148.96,49.51884166]
["bitfinex","SOLUSD",1741268248730,0.03,148.97,148.96,368.23204166]
["bitfinex","SOLUSD",1741268249335,0.03,148.97,148.96,312.14216157]
["bitfinex","SOLUSD",1741268249836,0.03,148.97,148.92,49.37668009]
["bitfinex","SOLUSD",1741268250221,0.03,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741268250460,0.03,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741268251121,0.03,149.01,148.96,49.51884166]
["bitfinex","SOLUSD",1741268251346,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741268251548,0.03,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741268251753,0.03,149.01,149.0,49.51884166]
["bitfinex","SOLUSD",1741268252060,0.03,149.01,149.0,56.23024166]
["bitfinex","SOLUSD",1741268252244,0.03,149.01,149.0,49.51884166]
["bitfinex","SOLUSD",1741268252435,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741268252636,0.03,149.01,148.96,49.37668009]
["bitfinex","SOLUSD",1741268252843,0.03,149.01,148.98,312.0]
["bitfinex","SOLUSD",1741268253052,49.40668009,149.01,148.95,49.37668009]
["bitfinex","SOLUSD",1741268253243,49.40668009,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741268253734,49.40668009,149.01,148.95,49.37668009]
["bitfinex","SOLUSD",1741268253735,56.08808009,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741268254858,6.741,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741268255033,49.37668009,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741268255446,6.741,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741268255851,0.03,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741268256036,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741268256451,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741268256843,0.03,149.01,148.98,49.51884166]
["bitfinex","SOLUSD",1741268257046,0.03,149.01,149.0,49.37668009]
["bitfinex","SOLUSD",1741268257239,0.03,149.01,149.0,49.51884166]
["bitfinex","SOLUSD",1741268257859,0.03,149.01,149.0,56.23024166]
["bitfinex","SOLUSD",1741268258554,0.03,149.01,149.0,75.16421366]
["bitfinex","SOLUSD",1741268259165,0.03,149.01,149.0,56.5145648]
["bitfinex","SOLUSD",1741268259564,0.03,149.01,149.0,318.85356157]
["bitfinex","SOLUSD",1741268259761,0.03,149.01,149.0,368.23024166]
["bitfinex","SOLUSD",1741268260669,0.03,149.01,149.0,361.51884166]
["bitfinex","SOLUSD",1741268261278,0.03,149.01,149.0,368.23024166]
["bitfinex","SOLUSD",1741268262572,0.03,149.01,149.0,312.0]
["bitfinex","SOLUSD",1741268262750,0.03,149.01,148.96,49.37668009]
["bitfinex","SOLUSD",1741268262976,0.03,149.01,148.92,49.37668009]
["bitfinex","SOLUSD",1741268262977,49.37668009,148.98,148.92,49.37668009]
["bitfinex","SOLUSD",1741268263151,49.37668009,148.99,148.92,56.09148009]
["bitfinex","SOLUSD",1741268263347,6.3712,149.01,148.93,49.51884166]
["bitfinex","SOLUSD",1741268263551,49.37668009,148.98,148.92,49.37668009]
["bitfinex","SOLUSD",1741268263752,49.37668009,148.97,148.91,49.40968009]
["bitfinex","SOLUSD",1741268263959,49.37668009,148.98,148.92,49.51884166]
["bitfinex","SOLUSD",1741268264161,49.37668009,148.99,148.92,49.37668009]
["bitfinex","SOLUSD",1741268264556,6.7123,148.98,148.92,49.37668009]
["bitfinex","SOLUSD",1741268264758,56.08898009,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741268265385,6.7114,149.0,148.93,49.51884166]
["bitfinex","SOLUSD",1741268265586,49.37668009,148.99,148.93,49.51884166]
["bitfinex","SOLUSD",1741268265876,49.37668009,148.99,148.93,361.51884166]
["bitfinex","SOLUSD",1741268266372,6.7122,148.99,148.93,56.23324166]
["bitfinex","SOLUSD",1741268266573,6.3712,149.01,148.96,49.51884166]
["bitfinex","SOLUSD",1741268266758,6.3712,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741268266959,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741268267273,0.03,149.01,149.0,49.51884166]
["bitfinex","SOLUSD",1741268267462,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741268267663,0.03,149.01,148.98,49.51884166]
["bitfinex","SOLUSD",1741268267869,6.7409,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741268268070,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741268268763,0.03,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741268269160,49.37668009,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741268269370,49.37668009,149.0,148.97,312.14216157]
["bitfinex","SOLUSD",1741268269566,49.37668009,148.98,148.97,312.0]
["bitfinex","SOLUSD",1741268269756,49.37668009,148.98,148.91,49.40968009]
["bitfinex","SOLUSD",1741268270079,49.37668009,148.95,148.91,0.17516157]
["bitfinex","SOLUSD",1741268270257,6.0693,148.97,148.91,56.12508009]
["bitfinex","SOLUSD",1741268270484,6.0693,148.97,148.92,49.37668009]
["bitfinex","SOLUSD",1741268270666,6.0693,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741268270886,51.83358009,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741268271056,62.22848009,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741268271749,6.1407,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741268271971,6.1407,149.01,148.97,49.51884166]
["bitfinex","SOLUSD",1741268272374,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741268272878,0.03,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741268273253,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741268274474,56.11758009,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741268274793,56.11758009,149.01,148.92,6.7149]
["bitfinex","SOLUSD",1741268274971,49.37668009,148.98,148.91,56.12498009]
["bitfinex","SOLUSD",1741268275277,49.37668009,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741268275491,23.5182,149.01,148.92,49.51884166]
["bitfinex","SOLUSD",1741268275662,49.37668009,148.99,148.92,49.51884166]
["bitfinex","SOLUSD",1741268275977,49.37668009,148.97,148.91,0.17516157]
["bitfinex","SOLUSD",1741268276180,49.37668009,148.95,148.93,312.0]
["bitfinex","SOLUSD",1741268276473,49.37668009,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268276674,49.37668009,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268276881,49.37668009,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268277080,49.37668009,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268277262,49.37668009,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268277984,56.09168009,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268278183,6.715,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268278384,16.7849,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741268278385,6.7144,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268278691,6.6611,148.89,148.82,10.45800471]
["bitfinex","SOLUSD",1741268278866,49.37668009,148.87,148.82,10.45800471]
["bitfinex","SOLUSD",1741268279066,49.37668009,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268279285,49.37668009,148.88,148.81,49.40968009]
["bitfinex","SOLUSD",1741268279584,49.37668009,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268280082,6.7172,148.88,148.82,56.09578009]
["bitfinex","SOLUSD",1741268280286,6.6611,148.89,148.84,49.37668009]
["bitfinex","SOLUSD",1741268280491,6.1416,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741268280672,51.71438009,148.96,148.89,49.51884166]
["bitfinex","SOLUSD",1741268280991,6.6502,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741268281159,56.02688009,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741268281363,6.6502,148.97,148.92,49.51884166]
["bitfinex","SOLUSD",1741268281590,19.2638,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741268281591,9.1968,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741268281789,0.03,149.01,148.96,49.51884166]
["bitfinex","SOLUSD",1741268281993,0.03,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741268281994,6.741,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741268282482,0.03,149.01,148.95,49.51884166]
["bitfinex","SOLUSD",1741268282705,49.37668009,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741268283004,49.37668009,149.0,148.91,18.64964886]
["bitfinex","SOLUSD",1741268283005,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741268283297,0.03,149.01,148.98,49.51884166]
["bitfinex","SOLUSD",1741268283803,0.03,149.01,149.0,49.51884166]
["bitfinex","SOLUSD",1741268284101,0.03,149.01,149.0,56.23024166]
["bitfinex","SOLUSD",1741268284797,0.03,149.01,149.0,81.18041366]
["bitfinex","SOLUSD",1741268284993,0.0001,149.01,149.0,131.96597354]
["bitfinex","SOLUSD",1741268285191,0.03,149.04,149.01,19.07613357]
["bitfinex","SOLUSD",1741268285393,0.03,149.04,149.03,117.54517061]
["bitfinex","SOLUSD",1741268285890,0.03,149.07,149.04,18.79181043]
["bitfinex","SOLUSD",1741268286087,0.0001,149.07,149.06,75.16151366]
["bitfinex","SOLUSD",1741268286283,0.03,149.16,149.08,0.14216157]
["bitfinex","SOLUSD",1741268286485,0.03,149.16,149.09,361.8031648]
["bitfinex","SOLUSD",1741268286798,0.03,149.16,149.09,429.82949375]
["bitfinex","SOLUSD",1741268287580,0.03,149.16,149.1,19.07613357]
["bitfinex","SOLUSD",1741268287786,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741268288994,0.03,149.16,149.15,49.51884166]
["bitfinex","SOLUSD",1741268289490,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741268290697,0.03,149.16,149.15,49.51884166]
["bitfinex","SOLUSD",1741268290902,0.03,149.16,149.15,361.51884166]
["bitfinex","SOLUSD",1741268291083,0.03,149.16,149.15,312.14216157]
["bitfinex","SOLUSD",1741268292491,0.03,149.16,149.15,56.22344166]
["bitfinex","SOLUSD",1741268292692,0.03,149.16,149.15,49.51884166]
["bitfinex","SOLUSD",1741268293197,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741268295091,0.03,149.16,149.07,6.7082]
["bitfinex","SOLUSD",1741268295387,0.03,149.16,149.1,312.0]
["bitfinex","SOLUSD",1741268295388,49.37668009,149.15,149.1,312.0]
["bitfinex","SOLUSD",1741268295720,49.37668009,149.12,149.06,0.21324235]
["bitfinex","SOLUSD",1741268295887,49.37668009,149.13,149.07,49.37668009]
["bitfinex","SOLUSD",1741268296089,49.37668009,149.15,149.09,49.37668009]
["bitfinex","SOLUSD",1741268296399,6.6219,149.16,149.11,49.51884166]
["bitfinex","SOLUSD",1741268296612,13.3265,149.16,149.11,49.51884166]
["bitfinex","SOLUSD",1741268296908,49.37668009,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741268297106,13.3265,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741268297282,6.6219,149.16,149.11,49.51884166]
["bitfinex","SOLUSD",1741268297482,6.7342,149.16,149.11,49.51884166]
["bitfinex","SOLUSD",1741268297688,6.7342,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741268297906,56.11088009,149.16,149.1,0.14216157]
["bitfinex","SOLUSD",1741268298208,56.11088009,149.16,149.1,49.51884166]
["bitfinex","SOLUSD",1741268298605,49.37668009,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1741268298983,49.40668009,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741268299184,0.03,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741268299406,0.03,149.16,149.12,49.51884166]
["bitfinex","SOLUSD",1741268299907,0.03,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741268301608,49.37668009,149.14,149.08,49.37668009]
["bitfinex","SOLUSD",1741268301796,49.37668009,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741268302200,49.37668009,149.14,149.08,49.51884166]
["bitfinex","SOLUSD",1741268302593,6.7055,149.13,149.08,49.51884166]
["bitfinex","SOLUSD",1741268302988,6.7055,149.13,149.07,49.51884166]
["bitfinex","SOLUSD",1741268303307,49.37668009,149.12,149.05,49.37668009]
["bitfinex","SOLUSD",1741268303506,0.28432314,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741268303711,6.58362314,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741268303895,25.233272,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741268304223,0.28432314,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1741268304711,0.28432314,149.1,149.0,6.85336157]
["bitfinex","SOLUSD",1741268304712,23.4756,149.09,149.0,6.85336157]
["bitfinex","SOLUSD",1741268304917,23.4756,149.09,149.02,0.14216157]
["bitfinex","SOLUSD",1741268305098,49.37668009,149.07,149.01,49.37668009]
["bitfinex","SOLUSD",1741268305283,49.37668009,149.07,149.02,312.0]
["bitfinex","SOLUSD",1741268305489,49.37668009,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741268305704,49.37668009,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741268305909,6.7073,149.09,149.03,49.37668009]
["bitfinex","SOLUSD",1741268306097,6.707,149.1,149.05,49.37668009]
["bitfinex","SOLUSD",1741268306303,56.08368009,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741268306697,6.707,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741268307012,56.08368009,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741268307204,49.37668009,149.08,148.99,119.88]
["bitfinex","SOLUSD",1741268307401,0.28432314,149.09,149.01,49.37668009]
["bitfinex","SOLUSD",1741268307599,49.37668009,149.09,149.03,49.51884166]
["bitfinex","SOLUSD",1741268308097,49.37668009,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741268308309,49.37668009,149.09,149.03,49.51884166]
["bitfinex","SOLUSD",1741268308514,6.707,149.1,149.05,49.51884166]
["bitfinex","SOLUSD",1741268308714,6.707,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741268308890,6.707,149.1,149.05,312.14216157]
["bitfinex","SOLUSD",1741268309208,49.37668009,149.09,149.05,312.14216157]
["bitfinex","SOLUSD",1741268309618,56.08368009,149.1,149.05,312.14216157]
["bitfinex","SOLUSD",1741268310014,33.5512,149.16,149.07,0.14216157]
["bitfinex","SOLUSD",1741268310015,56.08268009,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741268311414,49.37668009,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741268311912,49.37668009,149.09,149.03,49.37668009]
["bitfinex","SOLUSD",1741268311913,49.37668009,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741268312705,56.08308009,149.11,149.05,49.37668009]
["bitfinex","SOLUSD",1741268313016,6.7064,149.11,149.06,361.51884166]
["bitfinex","SOLUSD",1741268313414,49.37668009,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741268313590,56.08178009,149.14,149.08,49.51884166]
["bitfinex","SOLUSD",1741268313988,56.08178009,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1741268314416,49.37668009,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741268314602,30.29865542,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741268314797,37.00465542,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741268315203,6.706,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741268315405,6.706,149.12,149.07,30.44081699]
["bitfinex","SOLUSD",1741268315918,6.7055,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741268316095,6.7052,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741268316296,30.29865542,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741268316494,0.03,149.1,149.06,30.44081699]
["bitfinex","SOLUSD",1741268316715,0.03,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741268317017,0.03,149.1,149.05,30.33165542]
["bitfinex","SOLUSD",1741268317206,30.32865542,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741268317601,30.32865542,149.1,149.05,0.17516157]
["bitfinex","SOLUSD",1741268317814,0.03,149.1,149.05,0.17516157]
["bitfinex","SOLUSD",1741268318122,30.29865542,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741268318307,0.03,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741268318512,0.03,149.1,149.06,30.44081699]
["bitfinex","SOLUSD",1741268319117,0.03,149.1,149.08,30.44081699]
["bitfinex","SOLUSD",1741268319304,0.03,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741268319498,0.03,149.1,149.09,312.14216157]
["bitfinex","SOLUSD",1741268319723,0.03,149.1,149.09,342.44081699]
["bitfinex","SOLUSD",1741268320020,0.03,149.1,149.09,30.44081699]
["bitfinex","SOLUSD",1741268320529,0.03,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741268321014,0.03,149.1,149.09,37.14811699]
["bitfinex","SOLUSD",1741268321626,0.03,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741268321914,0.03,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741268322101,0.03,149.1,149.05,30.33165542]
["bitfinex","SOLUSD",1741268322301,0.03,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741268322517,0.03,149.1,149.09,30.44081699]
["bitfinex","SOLUSD",1741268323222,0.03,149.1,149.09,349.14811699]
["bitfinex","SOLUSD",1741268323723,0.03,149.1,149.09,37.14811699]
["bitfinex","SOLUSD",1741268324597,0.03,149.1,149.09,30.44081699]
["bitfinex","SOLUSD",1741268324913,37.00335542,149.15,149.06,37.00705542]
["bitfinex","SOLUSD",1741268324914,30.29865542,149.13,149.06,37.00705542]
["bitfinex","SOLUSD",1741268325233,6.706,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741268325409,30.29865542,149.14,149.08,30.29865542]
["bitfinex","SOLUSD",1741268325607,6.7052,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741268326109,37.00345542,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741268326309,30.29865542,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741268326508,30.29865542,149.13,149.09,312.14216157]
["bitfinex","SOLUSD",1741268326724,30.29865542,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741268326909,30.29865542,149.12,149.06,30.29865542]
["bitfinex","SOLUSD",1741268327404,30.29865542,149.13,149.07,30.44081699]
["bitfinex","SOLUSD",1741268327611,6.7051,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741268327811,37.00345542,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741268328535,0.03,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741268328536,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741268329001,0.03,149.12,149.09,30.29865542]
["bitfinex","SOLUSD",1741268329206,0.03,149.12,149.1,30.44081699]
["bitfinex","SOLUSD",1741268329630,0.03,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741268329831,0.03,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741268330033,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741268333118,0.03,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741268333520,0.03,149.12,149.11,342.44081699]
["bitfinex","SOLUSD",1741268333731,0.03,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741268336421,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741268337313,0.03,149.12,149.11,37.14721699]
["bitfinex","SOLUSD",1741268337515,0.03,149.12,149.11,30.44081699]
["bitfinex","SOLUSD",1741268337830,0.03,149.12,149.11,37.14721699]
["bitfinex","SOLUSD",1741268338227,0.03,149.12,149.11,30.44081699]
["bitfinex","SOLUSD",1741268338828,0.03,149.12,149.11,37.14721699]
["bitfinex","SOLUSD",1741268339233,0.03,149.12,149.11,349.14721699]
["bitfinex","SOLUSD",1741268341037,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741268341227,30.32865542,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741268341428,30.29865542,149.11,149.05,0.033]
["bitfinex","SOLUSD",1741268341615,0.03,149.12,149.08,30.29865542]
["bitfinex","SOLUSD",1741268341818,0.03,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741268342015,30.58297856,149.11,149.05,40.78966013]
["bitfinex","SOLUSD",1741268342344,30.29865542,149.08,149.05,10.49100471]
["bitfinex","SOLUSD",1741268342725,30.29865542,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741268343242,6.7082,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741268343443,6.7082,149.07,149.05,10.49100471]
["bitfinex","SOLUSD",1741268343645,30.58297856,149.06,149.05,10.49100471]
["bitfinex","SOLUSD",1741268343817,30.58297856,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741268344217,6.7082,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268344441,37.00685542,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268344625,6.7082,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268344944,37.00685542,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268345152,30.58297856,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741268346347,6.7082,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268346843,37.00685542,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268347648,6.7082,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268348143,6.99162314,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741268348347,37.29027856,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741268349550,37.29027856,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741268349735,30.29865542,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741268350348,30.29865542,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741268350939,6.7082,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268351646,6.7079,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741268352026,6.2163,149.1,149.05,30.33165542]
["bitfinex","SOLUSD",1741268352229,6.7064,149.11,149.06,30.44081699]
["bitfinex","SOLUSD",1741268352447,37.00505542,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741268352822,37.00645542,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741268353056,6.7078,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741268353240,6.7064,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741268353447,6.7361,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741268353747,53.79975542,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741268354336,23.5011,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741268354541,53.79975542,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741268354740,30.29865542,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741268354940,30.29865542,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741268355634,30.29865542,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741268356139,30.29865542,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268356639,18.95321575,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741268356950,25.66051575,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741268357530,6.7073,149.09,149.05,0.17516157]
["bitfinex","SOLUSD",1741268357949,6.7064,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741268358455,25.65961575,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741268358641,18.95321575,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741268358835,6.7073,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741268359047,18.95321575,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741268359349,6.7073,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741268360350,6.7073,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741268360653,25.66051575,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741268360847,19.09537732,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741268361055,18.95321575,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741268361552,18.95321575,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741268362242,19.23753889,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741268362751,23.4836,149.04,148.97,18.95321575]
["bitfinex","SOLUSD",1741268362942,18.95321575,149.02,148.96,18.95321575]
["bitfinex","SOLUSD",1741268363158,18.95321575,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741268363342,42.43681575,149.04,148.97,18.95321575]
["bitfinex","SOLUSD",1741268363661,18.95321575,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741268363970,18.95321575,149.03,148.98,312.0]
["bitfinex","SOLUSD",1741268364263,25.66281575,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741268364429,18.95321575,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741268364833,18.95321575,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741268365136,25.66281575,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741268365562,6.7096,149.04,148.99,19.09537732]
["bitfinex","SOLUSD",1741268366451,13.569,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741268366650,13.569,149.06,149.01,19.09537732]
["bitfinex","SOLUSD",1741268368546,18.95321575,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741268368755,18.95321575,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741268368950,49.29391575,149.06,149.0,0.14216157]
["bitfinex","SOLUSD",1741268369157,49.29391575,149.06,149.0,312.17516157]
["bitfinex","SOLUSD",1741268369341,13.569,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741268369537,6.709,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1741268369946,6.7082,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741268370463,25.66141575,149.07,149.01,19.09537732]
["bitfinex","SOLUSD",1741268370865,25.66141575,149.07,149.0,6.7442]
["bitfinex","SOLUSD",1741268370866,18.95321575,149.06,149.0,0.17516157]
["bitfinex","SOLUSD",1741268371241,18.95321575,149.03,149.0,0.033]
["bitfinex","SOLUSD",1741268371636,18.95321575,149.02,149.0,0.033]
["bitfinex","SOLUSD",1741268371965,53.02948775,149.01,149.0,0.0001]
["bitfinex","SOLUSD",1741268373259,0.28432314,148.99,148.92,0.033]
["bitfinex","SOLUSD",1741268373461,18.95321575,148.94,148.92,0.033]
["bitfinex","SOLUSD",1741268373766,18.64964886,149.0,148.92,0.033]
["bitfinex","SOLUSD",1741268373767,18.95321575,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741268373953,0.28432314,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741268374148,6.99572314,149.0,148.92,18.98621575]
["bitfinex","SOLUSD",1741268374359,18.95321575,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741268374665,18.95321575,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741268374862,18.95321575,148.98,148.92,0.033]
["bitfinex","SOLUSD",1741268375173,19.23753889,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741268375350,18.95321575,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741268375959,18.95321575,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1741268376471,18.95321575,148.98,148.94,312.14216157]
["bitfinex","SOLUSD",1741268376667,18.95321575,148.97,148.92,0.033]
["bitfinex","SOLUSD",1741268377853,18.95321575,148.96,148.92,0.033]
["bitfinex","SOLUSD",1741268378571,18.95321575,148.97,148.92,0.17516157]
["bitfinex","SOLUSD",1741268378755,19.23753889,148.98,148.92,0.17516157]
["bitfinex","SOLUSD",1741268378958,18.95321575,148.97,148.92,0.17516157]
["bitfinex","SOLUSD",1741268379252,18.95321575,148.97,148.92,0.033]
["bitfinex","SOLUSD",1741268379559,18.95321575,148.97,148.92,312.033]
["bitfinex","SOLUSD",1741268379760,18.95321575,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741268380553,18.95321575,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741268380865,18.95321575,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741268381061,19.23753889,148.93,148.92,0.033]
["bitfinex","SOLUSD",1741268382075,18.95321575,148.94,148.92,0.033]
["bitfinex","SOLUSD",1741268382375,25.36264886,148.97,148.92,0.033]
["bitfinex","SOLUSD",1741268382376,19.23753889,148.97,148.92,0.17516157]
["bitfinex","SOLUSD",1741268382669,18.95321575,148.96,148.92,0.17516157]
["bitfinex","SOLUSD",1741268382970,18.95321575,148.94,148.92,0.033]
["bitfinex","SOLUSD",1741268383172,18.95321575,148.93,148.92,0.033]
["bitfinex","SOLUSD",1741268383368,0.28432314,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741268383579,18.95321575,148.94,148.92,0.033]
["bitfinex","SOLUSD",1741268383867,0.28432314,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741268384079,19.23753889,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741268384373,19.23753889,148.96,148.92,0.17516157]
["bitfinex","SOLUSD",1741268384575,25.95083889,148.96,148.92,0.17516157]
["bitfinex","SOLUSD",1741268384778,19.23753889,148.96,148.92,0.17516157]
["bitfinex","SOLUSD",1741268385279,18.95321575,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741268385480,6.7115,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741268385654,18.95321575,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741268386062,18.95321575,148.96,148.92,0.17516157]
["bitfinex","SOLUSD",1741268386655,18.95321575,148.95,148.92,0.033]
["bitfinex","SOLUSD",1741268387672,18.95321575,148.96,148.92,0.17516157]
["bitfinex","SOLUSD",1741268388176,18.95321575,148.96,148.92,312.17516157]
["bitfinex","SOLUSD",1741268388903,6.7132,148.96,148.92,312.17516157]
["bitfinex","SOLUSD",1741268389364,6.7132,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741268389684,18.95321575,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741268389887,0.28432314,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741268390055,18.95321575,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268390972,0.28432314,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741268391165,18.95321575,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268391661,18.95321575,148.96,148.91,0.17516157]
["bitfinex","SOLUSD",1741268391853,6.7127,148.97,148.91,0.17516157]
["bitfinex","SOLUSD",1741268391854,25.66591575,148.97,148.91,0.17516157]
["bitfinex","SOLUSD",1741268392191,6.7124,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741268392386,18.95321575,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741268392586,6.7124,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1741268392764,18.95321575,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741268392964,18.95321575,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1741268393176,18.95321575,148.96,148.9,19.12837732]
["bitfinex","SOLUSD",1741268393672,18.95321575,148.96,148.91,0.033]
["bitfinex","SOLUSD",1741268393979,6.7132,148.96,148.91,0.033]
["bitfinex","SOLUSD",1741268394365,25.66641575,148.96,148.91,0.033]
["bitfinex","SOLUSD",1741268394682,18.95321575,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268396082,6.7145,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268396884,6.7142,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268397660,6.7142,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741268398379,25.66741575,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741268400089,6.7142,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741268400588,25.66741575,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268401085,6.7142,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268401571,6.7118,148.99,148.91,18.98621575]
["bitfinex","SOLUSD",1741268401770,18.95321575,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741268402486,25.66641575,148.96,148.91,0.17516157]
["bitfinex","SOLUSD",1741268402693,6.7132,148.96,148.91,0.17516157]
["bitfinex","SOLUSD",1741268403070,6.7132,148.96,148.91,6.89046157]
["bitfinex","SOLUSD",1741268403291,25.66601575,148.97,148.91,25.84367732]
["bitfinex","SOLUSD",1741268403586,25.66601575,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741268403798,18.95321575,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741268404288,25.66601575,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741268404880,18.95321575,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741268405296,18.95321575,148.96,148.91,0.17516157]
["bitfinex","SOLUSD",1741268405469,18.95321575,148.95,148.91,0.17516157]
["bitfinex","SOLUSD",1741268405675,19.23753889,148.96,148.91,0.17516157]
["bitfinex","SOLUSD",1741268406073,19.23753889,148.96,148.91,0.033]
["bitfinex","SOLUSD",1741268406276,19.23753889,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1741268406492,6.99772314,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1741268406809,25.66551575,148.98,148.92,19.09537732]
["bitfinex","SOLUSD",1741268407375,18.98321575,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741268408202,0.03,148.97,148.92,331.09537732]
["bitfinex","SOLUSD",1741268408381,0.03,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741268408997,0.03,148.97,148.94,19.09537732]
["bitfinex","SOLUSD",1741268409189,0.03,148.97,148.96,19.09537732]
["bitfinex","SOLUSD",1741268409403,0.03,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741268411606,0.03,148.97,148.96,19.87182378]
["bitfinex","SOLUSD",1741268411813,0.03,148.97,148.96,331.87182378]
["bitfinex","SOLUSD",1741268412183,0.03,148.97,148.96,25.80857732]
["bitfinex","SOLUSD",1741268412379,0.03,148.97,148.96,19.09537732]
["bitfinex","SOLUSD",1741268412586,0.03,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741268414116,0.03,148.97,148.96,25.80857732]
["bitfinex","SOLUSD",1741268414782,0.03,148.97,148.96,44.76179307]
["bitfinex","SOLUSD",1741268414983,0.03,149.0,148.97,19.07613357]
["bitfinex","SOLUSD",1741268415297,0.03,149.0,148.99,339.84797732]
["bitfinex","SOLUSD",1741268416086,0.03,149.0,148.99,314.54486157]
["bitfinex","SOLUSD",1741268416404,0.03,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741268416817,0.03,149.0,148.99,337.80717732]
["bitfinex","SOLUSD",1741268417397,0.03,149.0,148.99,331.09537732]
["bitfinex","SOLUSD",1741268417600,0.03,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741268418285,0.03,149.0,148.99,331.09537732]
["bitfinex","SOLUSD",1741268418511,0.03,149.0,148.99,337.80717732]
["bitfinex","SOLUSD",1741268420185,0.03,149.0,148.99,331.09537732]
["bitfinex","SOLUSD",1741268420387,0.03,149.0,148.99,337.80717732]
["bitfinex","SOLUSD",1741268420813,0.03,149.0,148.99,331.09537732]
["bitfinex","SOLUSD",1741268421892,0.03,149.0,148.96,18.95321575]
["bitfinex","SOLUSD",1741268422091,0.03,149.0,148.97,18.95321575]
["bitfinex","SOLUSD",1741268422317,0.03,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741268422507,0.03,149.0,148.95,2.4347]
["bitfinex","SOLUSD",1741268422691,18.98321575,149.0,148.94,18.95321575]
["bitfinex","SOLUSD",1741268422890,6.7118,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741268423108,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741268423492,6.7414,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741268423702,6.7414,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741268423896,6.7414,149.0,148.95,18.95321575]
["bitfinex","SOLUSD",1741268424219,6.7414,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741268424802,0.03,149.0,148.96,312.14216157]
["bitfinex","SOLUSD",1741268425608,0.03,149.0,148.96,318.85516157]
["bitfinex","SOLUSD",1741268425818,0.03,149.0,148.96,337.80837732]
["bitfinex","SOLUSD",1741268426223,0.03,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741268426398,0.03,149.0,148.99,19.09537732]
["bitfinex","SOLUSD",1741268426600,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741268426901,0.03,149.0,148.97,19.09537732]
["bitfinex","SOLUSD",1741268427106,0.03,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741268427614,0.03,149.0,148.96,25.80837732]
["bitfinex","SOLUSD",1741268428000,0.03,149.0,148.96,19.09537732]
["bitfinex","SOLUSD",1741268428198,0.03,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1741268428399,0.03,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741268428729,18.98321575,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741268428906,6.7118,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741268429218,0.03,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741268429428,0.03,149.0,148.99,19.09537732]
["bitfinex","SOLUSD",1741268431402,0.03,149.0,148.99,25.80717732]
["bitfinex","SOLUSD",1741268432627,0.03,149.0,148.99,19.09537732]
["bitfinex","SOLUSD",1741268433139,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741268433340,0.03,149.0,148.99,331.09537732]
["bitfinex","SOLUSD",1741268433705,0.03,149.0,148.99,337.80717732]
["bitfinex","SOLUSD",1741268433906,0.03,149.0,148.99,19.09537732]
["bitfinex","SOLUSD",1741268434217,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741268434920,18.98321575,149.0,148.96,0.033]
["bitfinex","SOLUSD",1741268435125,37.88718775,148.97,148.96,0.033]
["bitfinex","SOLUSD",1741268435658,44.20658775,148.97,148.91,0.033]
["bitfinex","SOLUSD",1741268435799,18.95321575,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268436002,18.95321575,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268436309,19.23753889,148.95,148.91,0.033]
["bitfinex","SOLUSD",1741268436606,25.66731575,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741268437433,18.95321575,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268437804,19.23753889,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268438002,0.28432314,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268438308,19.23753889,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741268438713,37.60286461,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268439115,40.36158775,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268440449,46.79898775,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268440650,53.51398775,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741268441264,0.28432314,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741268441546,44.72718775,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741268442751,51.44258775,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741268444131,51.44258775,148.91,148.84,312.14216157]
["bitfinex","SOLUSD",1741268444132,0.28432314,148.87,148.76,3.35926405]
["bitfinex","SOLUSD",1741268444444,18.95321575,148.82,148.77,0.17516157]
["bitfinex","SOLUSD",1741268444747,25.95703889,148.82,148.77,0.033]
["bitfinex","SOLUSD",1741268445048,44.91025464,148.82,148.77,0.033]
["bitfinex","SOLUSD",1741268446221,0.28432314,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268446450,19.23753889,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268446951,25.95883889,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268447729,44.60848775,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268448039,18.933972,148.77,148.76,0.033]
["bitfinex","SOLUSD",1741268448353,19.23753889,148.77,148.76,0.033]
["bitfinex","SOLUSD",1741268448934,25.95923889,148.77,148.76,0.033]
["bitfinex","SOLUSD",1741268449447,44.60888775,148.77,148.76,0.033]
["bitfinex","SOLUSD",1741268449644,50.86318775,148.77,148.76,0.033]
["bitfinex","SOLUSD",1741268449842,18.933972,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741268450054,18.95321575,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268450837,44.61068775,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268451151,51.45068775,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268451739,51.45068775,148.73,148.67,0.033]
["bitfinex","SOLUSD",1741268451740,0.28432314,148.72,148.67,0.033]
["bitfinex","SOLUSD",1741268452066,18.95321575,148.68,148.67,0.033]
["bitfinex","SOLUSD",1741268452246,18.95321575,148.69,148.67,0.033]
["bitfinex","SOLUSD",1741268453277,0.28432314,148.7,148.67,0.033]
["bitfinex","SOLUSD",1741268453452,19.23753889,148.7,148.67,0.033]
["bitfinex","SOLUSD",1741268453638,18.95321575,148.69,148.67,0.033]
["bitfinex","SOLUSD",1741268454874,19.23753889,148.7,148.67,0.033]
["bitfinex","SOLUSD",1741268455543,25.96243889,148.7,148.67,0.033]
["bitfinex","SOLUSD",1741268456141,18.95321575,148.69,148.67,0.033]
["bitfinex","SOLUSD",1741268456565,19.23753889,148.68,148.67,0.033]
["bitfinex","SOLUSD",1741268456959,0.28432314,148.68,148.67,0.033]
["bitfinex","SOLUSD",1741268457141,18.95321575,148.7,148.67,0.033]
["bitfinex","SOLUSD",1741268457876,18.95321575,148.69,148.67,0.033]
["bitfinex","SOLUSD",1741268458206,18.95321575,148.68,148.67,0.033]
["bitfinex","SOLUSD",1741268458338,18.95321575,148.69,148.67,0.033]
["bitfinex","SOLUSD",1741268458541,19.23753889,148.71,148.67,0.033]
["bitfinex","SOLUSD",1741268458741,20.68764833,148.76,148.67,19.12837732]
["bitfinex","SOLUSD",1741268458970,20.68764833,148.76,148.7,18.95321575]
["bitfinex","SOLUSD",1741268458971,37.21826408,148.76,148.7,18.95321575]
["bitfinex","SOLUSD",1741268459170,37.21826408,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741268459369,18.95321575,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741268459548,18.95321575,148.74,148.71,312.14216157]
["bitfinex","SOLUSD",1741268459944,18.26504833,148.76,148.71,312.14216157]
["bitfinex","SOLUSD",1741268460168,18.26504833,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741268460577,25.67501575,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741268460745,18.95321575,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741268460941,19.23753889,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741268461159,6.7217,148.77,148.72,19.09537732]
["bitfinex","SOLUSD",1741268461160,0.28432314,148.77,148.72,19.09537732]
["bitfinex","SOLUSD",1741268461449,19.23753889,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741268461750,19.09537732,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741268462161,0.28432314,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741268462361,18.98321575,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741268462581,25.70471575,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1741268463197,25.70471575,148.78,148.73,312.14216157]
["bitfinex","SOLUSD",1741268463384,18.95321575,148.76,148.73,312.14216157]
["bitfinex","SOLUSD",1741268463677,18.98321575,148.78,148.73,312.14216157]
["bitfinex","SOLUSD",1741268463864,25.70451575,148.78,148.73,312.14216157]
["bitfinex","SOLUSD",1741268464181,18.98321575,148.78,148.73,318.86546157]
["bitfinex","SOLUSD",1741268464379,0.03,148.78,148.76,18.95321575]
["bitfinex","SOLUSD",1741268464587,0.03,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1741268464794,0.03,148.78,148.77,19.09537732]
["bitfinex","SOLUSD",1741268466564,0.03,148.78,148.77,25.81707732]
["bitfinex","SOLUSD",1741268466952,25.95623889,148.84,148.77,25.81707732]
["bitfinex","SOLUSD",1741268467160,25.95623889,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268467349,25.95623889,148.84,148.79,312.14216157]
["bitfinex","SOLUSD",1741268467864,18.95321575,148.83,148.79,312.14216157]
["bitfinex","SOLUSD",1741268468586,18.95321575,148.8,148.79,312.0]
["bitfinex","SOLUSD",1741268468784,0.28432314,148.79,148.73,2.4059]
["bitfinex","SOLUSD",1741268468987,18.95321575,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741268469491,18.95321575,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741268469693,18.95321575,148.79,148.73,25.81877732]
["bitfinex","SOLUSD",1741268469996,6.7208,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741268470297,6.7205,148.8,148.75,19.09537732]
["bitfinex","SOLUSD",1741268470589,6.7205,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268470895,6.7205,148.8,148.76,30.5722026]
["bitfinex","SOLUSD",1741268471076,6.7205,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268471476,6.7201,148.81,148.76,30.5722026]
["bitfinex","SOLUSD",1741268471686,37.15014103,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268472287,37.15014103,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741268472591,23.098,148.86,148.78,0.14216157]
["bitfinex","SOLUSD",1741268472899,30.43004103,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268473268,30.43004103,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741268473775,37.14924103,148.83,148.78,6.86336157]
["bitfinex","SOLUSD",1741268474098,6.7192,148.83,148.78,30.5722026]
["bitfinex","SOLUSD",1741268474282,37.14924103,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741268474995,6.7187,148.84,148.79,30.43004103]
["bitfinex","SOLUSD",1741268475194,6.7187,148.84,148.8,312.14216157]
["bitfinex","SOLUSD",1741268475706,37.14874103,148.84,148.8,312.14216157]
["bitfinex","SOLUSD",1741268476197,37.14834103,148.85,148.8,312.14216157]
["bitfinex","SOLUSD",1741268476496,6.58702314,148.86,148.79,30.43004103]
["bitfinex","SOLUSD",1741268476497,30.43004103,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268476676,30.43004103,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741268477001,6.7186,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268477214,37.14864103,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268477599,30.43004103,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741268477789,30.71436417,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741268477988,0.28432314,148.83,148.78,30.43004103]
["bitfinex","SOLUSD",1741268478183,30.43004103,148.84,148.78,30.43004103]
["bitfinex","SOLUSD",1741268478398,37.14824103,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741268478603,30.71436417,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268478908,30.43004103,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741268479282,6.7195,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741268479490,37.14954103,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741268479885,37.14954103,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741268480090,30.71436417,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268480405,16.7952,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741268480406,30.43004103,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741268480611,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741268481303,0.03,148.84,148.83,30.5722026]
["bitfinex","SOLUSD",1741268481995,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268482894,0.03,148.84,148.83,312.14216157]
["bitfinex","SOLUSD",1741268483704,18.933972,148.82,148.73,5.48981009]
["bitfinex","SOLUSD",1741268483898,30.43004103,148.76,148.7,32.81344103]
["bitfinex","SOLUSD",1741268484299,30.43004103,148.77,148.71,0.14216157]
["bitfinex","SOLUSD",1741268484508,30.43004103,148.77,148.71,30.5722026]
["bitfinex","SOLUSD",1741268484705,30.43004103,148.77,148.71,0.14216157]
["bitfinex","SOLUSD",1741268485405,6.7222,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741268485713,30.43004103,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1741268485915,6.7204,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268486309,37.15044103,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268486515,30.43004103,148.78,148.74,312.14216157]
["bitfinex","SOLUSD",1741268486821,30.43004103,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741268487026,30.71436417,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741268487623,6.7213,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741268488320,6.7209,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741268488711,37.15094103,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741268489026,37.15094103,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1741268489326,37.14994103,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741268489812,37.14994103,148.81,148.76,312.14216157]
["bitfinex","SOLUSD",1741268490920,37.14994103,148.81,148.76,342.5722026]
["bitfinex","SOLUSD",1741268490921,6.7199,148.81,148.76,342.5722026]
["bitfinex","SOLUSD",1741268491129,0.03,148.84,148.8,30.5722026]
["bitfinex","SOLUSD",1741268491416,6.7487,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741268491719,0.31432314,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1741268491920,0.31432314,148.84,148.77,0.14216157]
["bitfinex","SOLUSD",1741268492094,30.43004103,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741268492290,30.74436417,148.84,148.78,30.43004103]
["bitfinex","SOLUSD",1741268492520,0.03,148.84,148.8,30.5722026]
["bitfinex","SOLUSD",1741268492823,0.03,148.84,148.83,30.5722026]
["bitfinex","SOLUSD",1741268493313,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268494110,30.46004103,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268494419,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268495106,0.03,148.84,148.83,30.5722026]
["bitfinex","SOLUSD",1741268495692,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268495924,0.03,148.84,148.83,37.2912026]
["bitfinex","SOLUSD",1741268496297,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268496500,30.46004103,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268496928,30.46004103,148.84,148.78,37.15124103]
["bitfinex","SOLUSD",1741268497123,30.46004103,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268497327,0.03,148.84,148.79,30.5722026]
["bitfinex","SOLUSD",1741268497635,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741268498430,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268499231,0.03,148.84,148.83,30.5722026]
["bitfinex","SOLUSD",1741268500138,0.03,148.84,148.83,37.2912026]
["bitfinex","SOLUSD",1741268500738,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268501532,0.03,148.84,148.79,30.43004103]
["bitfinex","SOLUSD",1741268501721,30.46004103,148.84,148.78,30.43004103]
["bitfinex","SOLUSD",1741268501912,0.03,148.84,148.8,30.5722026]
["bitfinex","SOLUSD",1741268502313,0.03,148.84,148.8,342.5722026]
["bitfinex","SOLUSD",1741268502717,0.03,148.84,148.82,30.5722026]
["bitfinex","SOLUSD",1741268502916,0.03,148.84,148.83,30.5722026]
["bitfinex","SOLUSD",1741268504117,0.03,148.84,148.83,37.2912026]
["bitfinex","SOLUSD",1741268504934,0.03,148.84,148.83,30.5722026]
["bitfinex","SOLUSD",1741268505334,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268505747,0.03,148.84,148.82,30.43004103]
["bitfinex","SOLUSD",1741268506047,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268507527,30.43004103,148.92,148.84,0.14216157]
["bitfinex","SOLUSD",1741268507716,0.03,148.93,148.9,30.5722026]
["bitfinex","SOLUSD",1741268507925,0.03,148.93,148.92,30.5722026]
["bitfinex","SOLUSD",1741268508333,0.03,148.93,148.92,37.2872026]
["bitfinex","SOLUSD",1741268508826,0.03,148.93,148.92,30.5722026]
["bitfinex","SOLUSD",1741268509336,0.03,148.93,148.92,312.14216157]
["bitfinex","SOLUSD",1741268509644,6.86912314,148.92,148.81,2.3414]
["bitfinex","SOLUSD",1741268509824,30.43004103,148.88,148.81,2.3414]
["bitfinex","SOLUSD",1741268510026,30.43004103,148.9,148.84,30.43004103]
["bitfinex","SOLUSD",1741268510227,30.43004103,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268510434,37.14634103,148.89,148.83,30.43004103]
["bitfinex","SOLUSD",1741268510633,30.43004103,148.87,148.82,30.43004103]
["bitfinex","SOLUSD",1741268510944,37.14604103,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268511247,30.43004103,148.89,148.84,30.43004103]
["bitfinex","SOLUSD",1741268511455,30.43004103,148.88,148.82,30.43004103]
["bitfinex","SOLUSD",1741268511757,30.43004103,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268511938,6.716,148.9,148.85,30.43004103]
["bitfinex","SOLUSD",1741268512120,6.716,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741268512327,37.14684103,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1741268512638,6.7168,148.88,148.86,312.14216157]
["bitfinex","SOLUSD",1741268512821,30.71436417,148.91,148.86,312.14216157]
["bitfinex","SOLUSD",1741268513421,25.23444886,148.92,148.86,318.85976157]
["bitfinex","SOLUSD",1741268513422,43.72994103,148.92,148.86,318.85976157]
["bitfinex","SOLUSD",1741268513754,43.72994103,148.92,148.86,342.5722026]
["bitfinex","SOLUSD",1741268514523,43.72994103,148.92,148.86,30.5722026]
["bitfinex","SOLUSD",1741268514721,30.43004103,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268514947,30.43004103,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741268515156,30.43004103,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268516051,30.71436417,148.91,148.85,30.5722026]
["bitfinex","SOLUSD",1741268516753,6.7159,148.9,148.85,37.2900026]
["bitfinex","SOLUSD",1741268516923,30.71436417,148.91,148.85,37.2900026]
["bitfinex","SOLUSD",1741268520350,30.43004103,148.91,148.83,6.7518]
["bitfinex","SOLUSD",1741268520551,30.43004103,148.88,148.83,0.033]
["bitfinex","SOLUSD",1741268521056,30.43004103,148.85,148.83,0.033]
["bitfinex","SOLUSD",1741268522056,30.43004103,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268522259,37.14864103,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268522431,30.43004103,148.85,148.83,0.033]
["bitfinex","SOLUSD",1741268522631,37.14824103,148.85,148.83,0.033]
["bitfinex","SOLUSD",1741268522940,30.43004103,148.86,148.83,0.033]
["bitfinex","SOLUSD",1741268523157,37.14724103,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741268523364,37.43126417,148.88,148.83,0.033]
["bitfinex","SOLUSD",1741268523865,30.43004103,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741268524244,37.14734103,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741268524677,30.43004103,148.85,148.83,0.033]
["bitfinex","SOLUSD",1741268524963,6.7173,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741268524964,30.43004103,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268525467,49.36401303,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268525666,51.71481303,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268526160,49.36401303,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268526666,30.43004103,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268527165,37.43296417,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268527461,56.08261303,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268527759,86.51265406,148.84,148.83,0.033]
["bitfinex","SOLUSD",1741268527953,18.933972,148.83,148.77,0.033]
["bitfinex","SOLUSD",1741268528151,30.43004103,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741268528342,30.43004103,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268528553,37.14994103,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268529558,30.43004103,148.8,148.77,0.033]
["bitfinex","SOLUSD",1741268529769,30.43004103,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741268530354,30.43004103,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268530568,30.71436417,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268531445,30.43004103,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268531645,30.43004103,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741268532169,30.43004103,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268532362,37.43396417,148.82,148.77,0.17516157]
["bitfinex","SOLUSD",1741268532673,6.86176157,148.82,148.77,0.17516157]
["bitfinex","SOLUSD",1741268532876,18.67964886,148.84,148.77,0.17516157]
["bitfinex","SOLUSD",1741268532877,0.28432314,148.83,148.77,0.17516157]
["bitfinex","SOLUSD",1741268533061,30.43004103,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741268533542,30.46004103,148.84,148.78,30.5722026]
["bitfinex","SOLUSD",1741268533750,0.03,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268533947,0.03,148.84,148.82,30.5722026]
["bitfinex","SOLUSD",1741268534274,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268534442,30.46004103,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268534649,0.03,148.84,148.81,30.5722026]
["bitfinex","SOLUSD",1741268535169,37.17864103,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268535373,30.43004103,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741268535541,30.46004103,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741268535948,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741268536269,30.71436417,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741268536456,30.71436417,148.83,148.77,0.17516157]
["bitfinex","SOLUSD",1741268536650,30.43004103,148.81,148.77,0.17516157]
["bitfinex","SOLUSD",1741268536860,30.46004103,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268537062,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741268537969,0.03,148.84,148.8,37.2925026]
["bitfinex","SOLUSD",1741268538283,0.03,148.84,148.8,30.5722026]
["bitfinex","SOLUSD",1741268538457,0.03,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268538961,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741268539384,0.03,148.84,148.82,312.14216157]
["bitfinex","SOLUSD",1741268543373,0.03,148.84,148.82,318.86156157]
["bitfinex","SOLUSD",1741268544080,0.03,148.84,148.83,2.38856157]
["bitfinex","SOLUSD",1741268544282,0.03,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741268544665,37.17514103,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741268544894,30.43004103,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741268545277,37.17514103,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741268545807,37.14584103,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741268546163,30.43004103,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741268546368,30.43004103,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268546996,30.43004103,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268547169,30.43004103,148.88,148.84,312.14216157]
["bitfinex","SOLUSD",1741268547371,0.28432314,148.9,148.84,312.14216157]
["bitfinex","SOLUSD",1741268547372,30.43004103,148.86,148.84,312.14216157]
["bitfinex","SOLUSD",1741268547678,30.43004103,148.87,148.84,312.14216157]
["bitfinex","SOLUSD",1741268547894,6.7173,148.87,148.84,312.14216157]
["bitfinex","SOLUSD",1741268548075,6.7173,148.87,148.84,312.0]
["bitfinex","SOLUSD",1741268548479,18.933972,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268548480,37.14654103,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741268548795,30.43004103,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741268549093,30.43004103,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741268549304,30.43004103,148.86,148.81,0.17516157]
["bitfinex","SOLUSD",1741268549661,30.43004103,148.87,148.81,0.033]
["bitfinex","SOLUSD",1741268549984,30.43004103,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741268550305,30.43004103,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268551766,37.14954103,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268552706,30.71436417,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741268552886,37.43306417,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741268553324,43.15634103,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268553818,30.43004103,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1741268554204,37.14844103,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741268554509,6.7184,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741268555387,20.28432314,148.88,148.81,37.3251026]
["bitfinex","SOLUSD",1741268555586,13.5565,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268555782,37.27004103,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268556017,13.5565,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268556198,13.5565,148.89,148.84,6.86046157]
["bitfinex","SOLUSD",1741268556383,13.5565,148.89,148.84,349.2905026]
["bitfinex","SOLUSD",1741268557302,6.7157,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741268558117,0.28432314,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268558418,0.28432314,148.9,148.81,0.033]
["bitfinex","SOLUSD",1741268558419,30.43004103,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741268558719,30.71436417,148.87,148.81,0.033]
["bitfinex","SOLUSD",1741268559023,18.64964886,148.88,148.82,30.5722026]
["bitfinex","SOLUSD",1741268559024,30.43004103,148.88,148.82,30.5722026]
["bitfinex","SOLUSD",1741268559193,30.43004103,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268559513,6.7177,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268560311,6.7177,148.86,148.82,312.14216157]
["bitfinex","SOLUSD",1741268563340,30.43004103,148.85,148.82,312.14216157]
["bitfinex","SOLUSD",1741268563999,30.43004103,148.85,148.82,312.0]
["bitfinex","SOLUSD",1741268564324,6.7186,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741268564623,6.7183,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1741268565028,6.7178,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741268565321,6.7178,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268566024,6.7178,148.86,148.81,0.17516157]
["bitfinex","SOLUSD",1741268567102,6.7178,148.86,148.81,6.89506157]
["bitfinex","SOLUSD",1741268567335,43.48834103,148.88,148.81,6.89506157]
["bitfinex","SOLUSD",1741268567497,30.43004103,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268568023,37.14544103,148.91,148.85,30.5722026]
["bitfinex","SOLUSD",1741268568199,37.14544103,148.91,148.85,342.5722026]
["bitfinex","SOLUSD",1741268570122,30.43004103,148.9,148.85,312.14216157]
["bitfinex","SOLUSD",1741268570502,6.7163,148.89,148.85,312.14216157]
["bitfinex","SOLUSD",1741268571321,37.14634103,148.89,148.85,312.14216157]
["bitfinex","SOLUSD",1741268571724,37.14634103,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1741268572532,6.99972314,148.91,148.86,30.43004103]
["bitfinex","SOLUSD",1741268572836,37.42976417,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741268573009,30.43004103,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741268573337,54.21836417,148.91,148.85,30.5722026]
["bitfinex","SOLUSD",1741268574542,30.43004103,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741268574716,30.43004103,148.89,148.85,312.14216157]
["bitfinex","SOLUSD",1741268575628,30.43004103,148.89,148.83,0.14216157]
["bitfinex","SOLUSD",1741268576532,6.7168,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268577022,6.7168,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741268577607,30.43004103,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268577832,53.93884103,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268578037,37.14684103,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1741268578407,37.14684103,148.88,148.83,312.14216157]
["bitfinex","SOLUSD",1741268578740,6.7168,148.88,148.83,331.14197362]
["bitfinex","SOLUSD",1741268579233,18.99981205,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741268579534,6.7159,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741268579832,0.28432314,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741268580040,18.99981205,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741268580334,18.99981205,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268580506,26.00363519,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268581023,6.7195,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268581434,26.00363519,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268582540,37.43390745,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268584154,56.08355631,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268585643,0.28432314,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268585810,30.43008431,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741268586138,30.71440745,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268586312,0.28432314,148.81,148.77,0.17516157]
["bitfinex","SOLUSD",1741268586515,30.71440745,148.81,148.77,0.17516157]
["bitfinex","SOLUSD",1741268587240,6.2169,148.86,148.78,30.43008431]
["bitfinex","SOLUSD",1741268587421,30.43008431,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1741268588221,30.43008431,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741268588522,30.43008431,148.86,148.81,312.14216157]
["bitfinex","SOLUSD",1741268589124,6.7181,148.85,148.81,312.14216157]
["bitfinex","SOLUSD",1741268589325,37.14818431,148.85,148.81,312.14216157]
["bitfinex","SOLUSD",1741268589534,53.94358431,148.85,148.81,312.14216157]
["bitfinex","SOLUSD",1741268589735,30.43008431,148.84,148.81,312.14216157]
["bitfinex","SOLUSD",1741268590146,37.14818431,148.85,148.81,312.14216157]
["bitfinex","SOLUSD",1741268590448,6.7181,148.85,148.81,312.14216157]
["bitfinex","SOLUSD",1741268591025,6.7174,148.87,148.81,349.29214588]
["bitfinex","SOLUSD",1741268591222,6.7174,148.87,148.81,30.57224588]
["bitfinex","SOLUSD",1741268591527,6.7174,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268592056,37.14748431,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1741268592251,30.43008431,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741268592623,30.43008431,148.84,148.78,32.89948431]
["bitfinex","SOLUSD",1741268592832,30.71440745,148.85,148.79,30.57224588]
["bitfinex","SOLUSD",1741268593030,6.7174,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268593229,6.747,148.88,148.83,37.29114588]
["bitfinex","SOLUSD",1741268593428,0.03,148.88,148.85,0.14216157]
["bitfinex","SOLUSD",1741268593649,0.03,148.88,148.87,30.57224588]
["bitfinex","SOLUSD",1741268594337,0.03,148.88,148.87,342.57224588]
["bitfinex","SOLUSD",1741268594538,0.03,148.88,148.87,312.14216157]
["bitfinex","SOLUSD",1741268594942,0.03,148.88,148.87,342.57224588]
["bitfinex","SOLUSD",1741268595161,0.03,148.92,148.87,342.57224588]
["bitfinex","SOLUSD",1741268595359,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268596530,0.03,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741268596930,0.03,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741268597131,30.46008431,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741268597335,30.43008431,148.9,148.86,2.4023]
["bitfinex","SOLUSD",1741268597655,30.43008431,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741268597854,37.14548431,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741268598035,6.7154,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1741268598237,0.03,148.92,148.87,342.57224588]
["bitfinex","SOLUSD",1741268598433,6.7451,148.92,148.87,342.57224588]
["bitfinex","SOLUSD",1741268599958,0.03,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741268600945,0.03,148.92,148.87,30.57224588]
["bitfinex","SOLUSD",1741268601161,0.03,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741268602955,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268603456,0.03,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741268604950,0.03,148.92,148.89,19.12809495]
["bitfinex","SOLUSD",1741268605260,0.03,148.92,148.91,19.12809495]
["bitfinex","SOLUSD",1741268605555,0.03,148.92,148.91,25.84349495]
["bitfinex","SOLUSD",1741268605762,0.03,148.92,148.91,19.12809495]
["bitfinex","SOLUSD",1741268606140,0.03,148.92,148.91,25.84349495]
["bitfinex","SOLUSD",1741268606460,0.03,148.92,148.91,331.12809495]
["bitfinex","SOLUSD",1741268607345,0.03,148.92,148.91,312.14216157]
["bitfinex","SOLUSD",1741268609460,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268609660,6.745,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268609838,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268611733,19.01593338,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268613745,25.73093338,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268614965,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741268615166,0.03,148.92,148.91,19.12809495]
["bitfinex","SOLUSD",1741268615353,0.03,148.92,148.91,25.84349495]
["bitfinex","SOLUSD",1741268616070,0.03,148.92,148.91,19.12809495]
["bitfinex","SOLUSD",1741268616454,0.03,148.92,148.91,25.84349495]
["bitfinex","SOLUSD",1741268618173,0.03,148.92,148.91,337.84349495]
["bitfinex","SOLUSD",1741268618342,0.03,148.99,148.95,20.14216157]
["bitfinex","SOLUSD",1741268618550,0.03,148.99,148.98,19.12809495]
["bitfinex","SOLUSD",1741268621553,0.03,148.99,148.98,331.12809495]
["bitfinex","SOLUSD",1741268622358,0.03,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741268622681,0.03,148.99,148.98,331.12809495]
["bitfinex","SOLUSD",1741268624374,0.03,148.99,148.98,312.0]
["bitfinex","SOLUSD",1741268624680,0.03,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741268624883,0.03,148.99,148.96,19.12809495]
["bitfinex","SOLUSD",1741268625787,0.03,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1741268626167,0.03,148.99,148.95,19.12809495]
["bitfinex","SOLUSD",1741268626484,19.01593338,148.99,148.93,18.98593338]
["bitfinex","SOLUSD",1741268626653,19.01593338,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741268626654,0.03,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741268627198,18.98593338,148.98,148.92,18.98593338]
["bitfinex","SOLUSD",1741268627373,18.98593338,148.98,148.91,2.3611]
["bitfinex","SOLUSD",1741268627374,18.98593338,148.95,148.88,0.033]
["bitfinex","SOLUSD",1741268627580,18.98593338,148.94,148.9,312.0]
["bitfinex","SOLUSD",1741268627906,18.98593338,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741268628108,18.98593338,148.95,148.9,312.0]
["bitfinex","SOLUSD",1741268628408,18.98593338,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741268628572,6.7141,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741268630298,18.98593338,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741268630479,18.98593338,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741268630685,25.70223338,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741268631483,25.98655652,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741268631698,44.63620538,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741268632194,25.98655652,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741268634000,18.64964886,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741268634206,37.63558224,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741268634786,44.35238224,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741268636498,44.63670538,148.88,148.87,0.0001]
["bitfinex","SOLUSD",1741268640692,25.70273338,148.88,148.87,0.0001]
["bitfinex","SOLUSD",1741268641089,44.63670538,148.88,148.87,0.0001]
["bitfinex","SOLUSD",1741268641794,46.91050538,148.88,148.87,0.0001]
["bitfinex","SOLUSD",1741268642004,19.27025652,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268642917,25.98975652,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268644131,19.27025652,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268644297,25.98975652,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268644492,19.27025652,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741268644699,19.27025652,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268645030,0.28432314,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268645218,7.00382314,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268645725,18.98593338,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741268646030,19.27025652,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741268646229,0.03,148.87,148.83,19.12809495]
["bitfinex","SOLUSD",1741268646415,0.03,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1741268646723,0.03,148.87,148.85,312.14216157]
["bitfinex","SOLUSD",1741268647721,0.03,148.87,148.86,19.12809495]
["bitfinex","SOLUSD",1741268648229,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741268651815,18.64964886,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741268652125,30.39281499,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741268652622,30.39281499,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268652824,30.67713813,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268653026,37.39663813,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268653332,56.04628699,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741268655108,18.933972,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268655314,50.67713813,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268656003,18.64964886,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268656004,30.39281499,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741268656239,30.67713813,148.8,148.77,0.033]
["bitfinex","SOLUSD",1741268656607,30.39281499,148.81,148.77,0.033]
["bitfinex","SOLUSD",1741268656936,23.66046157,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741268656937,6.7195,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741268657137,30.67713813,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741268657352,30.39281499,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741268657551,54.19373813,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741268657750,30.39281499,148.85,148.79,30.39281499]
["bitfinex","SOLUSD",1741268657924,23.6148,148.86,148.78,0.14216157]
["bitfinex","SOLUSD",1741268657925,6.7187,148.84,148.8,30.53497656]
["bitfinex","SOLUSD",1741268658125,6.7178,148.86,148.82,30.39281499]
["bitfinex","SOLUSD",1741268658329,6.7178,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1741268659157,37.11061499,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268659653,37.11061499,148.86,148.8,30.53497656]
["bitfinex","SOLUSD",1741268659834,30.39281499,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1741268660232,30.39281499,148.82,148.77,0.17516157]
["bitfinex","SOLUSD",1741268660554,30.39281499,148.81,148.77,0.17516157]
["bitfinex","SOLUSD",1741268660926,30.39281499,148.82,148.77,0.033]
["bitfinex","SOLUSD",1741268661264,6.7195,148.82,148.77,30.56797656]
["bitfinex","SOLUSD",1741268661446,18.933972,148.85,148.79,0.14216157]
["bitfinex","SOLUSD",1741268661447,30.39281499,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268661653,16.7943,148.86,148.8,30.53497656]
["bitfinex","SOLUSD",1741268661654,37.11051499,148.86,148.8,30.53497656]
["bitfinex","SOLUSD",1741268661829,0.28432314,148.85,148.8,30.53497656]
["bitfinex","SOLUSD",1741268662148,30.39281499,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268662554,30.39281499,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741268662870,30.39281499,148.83,148.77,0.17516157]
["bitfinex","SOLUSD",1741268663155,30.39281499,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268663356,6.719,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741268663930,16.7943,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268663931,6.7177,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1741268664363,0.03,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1741268664535,6.7472,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1741268664940,37.14001499,148.87,148.8,30.39281499]
["bitfinex","SOLUSD",1741268665169,30.39281499,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741268665377,0.28432314,148.82,148.77,0.033]
["bitfinex","SOLUSD",1741268665533,49.32678699,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268666572,30.39281499,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741268666865,18.933972,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268667068,49.32678699,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268667439,56.04808699,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268668345,25.655272,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268669072,56.04808699,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741268669443,56.04808699,148.78,148.73,0.033]
["bitfinex","SOLUSD",1741268669646,49.32678699,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741268670067,30.67713813,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741268671141,37.40023813,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741268672270,0.28432314,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268672467,30.67713813,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268672768,6.7231,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741268674869,6.7228,148.75,148.72,0.17516157]
["bitfinex","SOLUSD",1741268675065,6.7223,148.76,148.72,30.56797656]
["bitfinex","SOLUSD",1741268675252,0.28432314,148.78,148.72,30.56797656]
["bitfinex","SOLUSD",1741268675577,37.39843813,148.78,148.72,30.56797656]
["bitfinex","SOLUSD",1741268675877,37.39843813,148.78,148.72,342.56797656]
["bitfinex","SOLUSD",1741268676045,30.39281499,148.77,148.72,312.17516157]
["bitfinex","SOLUSD",1741268676246,30.39281499,148.75,148.72,312.17516157]
["bitfinex","SOLUSD",1741268676945,30.39281499,148.76,148.72,312.17516157]
["bitfinex","SOLUSD",1741268677457,6.7226,148.75,148.72,312.17516157]
["bitfinex","SOLUSD",1741268677945,6.7224,148.76,148.72,30.56797656]
["bitfinex","SOLUSD",1741268678665,6.7224,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741268679459,30.39281499,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741268680059,30.39281499,148.78,148.72,30.56797656]
["bitfinex","SOLUSD",1741268680273,6.7208,148.79,148.72,0.17516157]
["bitfinex","SOLUSD",1741268680274,30.39281499,148.77,148.72,0.17516157]
["bitfinex","SOLUSD",1741268680959,30.39281499,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741268681162,30.39281499,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741268681672,0.03,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741268683381,30.42281499,148.76,148.72,0.17516157]
["bitfinex","SOLUSD",1741268683680,6.7226,148.75,148.72,0.17516157]
["bitfinex","SOLUSD",1741268684178,6.7226,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741268684349,37.11541499,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741268684550,30.39281499,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741268685768,37.11631499,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268686356,37.40063813,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268686951,30.39281499,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268687286,20.0,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268687881,6.7226,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741268688069,0.03,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741268688267,6.7523,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741268688461,0.03,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741268688666,6.7522,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741268688861,25.77904835,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741268689263,19.02684835,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741268689580,6.7522,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741268689791,6.7522,148.76,148.72,0.17516157]
["bitfinex","SOLUSD",1741268690081,0.03,148.76,148.72,19.20200992]
["bitfinex","SOLUSD",1741268690252,6.7522,148.76,148.72,19.20200992]
["bitfinex","SOLUSD",1741268690454,0.03,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741268690860,0.03,148.76,148.74,312.14216157]
["bitfinex","SOLUSD",1741268691559,6.7523,148.76,148.74,312.14216157]
["bitfinex","SOLUSD",1741268691770,0.03,148.76,148.74,312.14216157]
["bitfinex","SOLUSD",1741268693890,0.03,148.76,148.74,337.89200992]
["bitfinex","SOLUSD",1741268694069,0.03,148.76,148.75,19.16900992]
["bitfinex","SOLUSD",1741268695698,0.03,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741268696568,0.03,148.76,148.75,25.89160992]
["bitfinex","SOLUSD",1741268696774,0.03,148.76,148.75,44.91845827]
["bitfinex","SOLUSD",1741268697392,0.03,148.76,148.75,356.91845827]
["bitfinex","SOLUSD",1741268698070,0.03,148.76,148.75,337.89160992]
["bitfinex","SOLUSD",1741268698467,0.03,148.76,148.75,312.0]
["bitfinex","SOLUSD",1741268698795,19.02684835,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268698989,19.02684835,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741268699193,19.02684835,148.83,148.76,19.16900992]
["bitfinex","SOLUSD",1741268699364,19.02684835,148.83,148.77,0.14216157]
["bitfinex","SOLUSD",1741268699565,19.02684835,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741268699968,19.02684835,148.83,148.77,25.89070992]
["bitfinex","SOLUSD",1741268700163,19.31117149,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268700486,6.7192,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1741268700681,25.74554835,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1741268700995,42.54204835,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741268701202,19.02684835,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741268701497,19.02684835,148.81,148.75,19.16900992]
["bitfinex","SOLUSD",1741268701793,25.74554835,148.84,148.78,19.16900992]
["bitfinex","SOLUSD",1741268701987,19.02684835,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741268702191,19.02684835,148.81,148.78,312.14216157]
["bitfinex","SOLUSD",1741268702931,19.02684835,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741268703419,25.74554835,148.84,148.78,19.02684835]
["bitfinex","SOLUSD",1741268703590,6.2077,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1741268703797,25.74464835,148.86,148.81,0.14216157]
["bitfinex","SOLUSD",1741268704115,19.02684835,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741268704290,19.02684835,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741268704490,19.02684835,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268704804,19.02684835,148.79,148.73,21.31714835]
["bitfinex","SOLUSD",1741268705306,19.02684835,148.78,148.73,2.2903]
["bitfinex","SOLUSD",1741268705798,19.02684835,148.78,148.74,0.14216157]
["bitfinex","SOLUSD",1741268706020,6.7217,148.77,148.74,312.0]
["bitfinex","SOLUSD",1741268706310,6.7217,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741268706487,30.44948461,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741268706693,30.44948461,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741268707126,37.17118461,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741268707301,6.7217,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741268707496,37.17118461,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741268708541,6.7211,148.79,148.75,0.17516157]
["bitfinex","SOLUSD",1741268709512,44.01978461,148.81,148.75,342.62464618]
["bitfinex","SOLUSD",1741268710220,0.03,148.81,148.77,30.59164618]
["bitfinex","SOLUSD",1741268710401,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268710597,6.7499,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268710796,37.19938461,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268711014,6.7499,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268711212,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741268711831,0.03,148.81,148.79,30.59164618]
["bitfinex","SOLUSD",1741268712125,0.03,148.81,148.8,37.31204618]
["bitfinex","SOLUSD",1741268712431,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741268712632,0.03,148.81,148.79,30.59164618]
["bitfinex","SOLUSD",1741268713206,0.03,148.81,148.8,30.59164618]
["bitfinex","SOLUSD",1741268713404,0.03,148.81,148.8,342.59164618]
["bitfinex","SOLUSD",1741268714313,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268714726,0.03,148.81,148.8,349.31204618]
["bitfinex","SOLUSD",1741268715329,0.03,148.81,148.8,342.59164618]
["bitfinex","SOLUSD",1741268716232,0.03,148.81,148.8,349.31204618]
["bitfinex","SOLUSD",1741268716939,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268717512,0.03,148.81,148.8,349.31204618]
["bitfinex","SOLUSD",1741268718323,0.03,148.81,148.8,342.59164618]
["bitfinex","SOLUSD",1741268718629,0.03,148.81,148.8,349.31204618]
["bitfinex","SOLUSD",1741268719049,0.03,148.81,148.8,342.59164618]
["bitfinex","SOLUSD",1741268719210,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268719616,0.03,148.81,148.77,30.44948461]
["bitfinex","SOLUSD",1741268719809,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268720008,0.03,148.81,148.76,32.92558461]
["bitfinex","SOLUSD",1741268720218,30.44948461,148.8,148.76,2.4761]
["bitfinex","SOLUSD",1741268720436,6.7208,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741268720657,6.7208,148.79,148.75,0.17516157]
["bitfinex","SOLUSD",1741268720942,37.17028461,148.79,148.75,0.17516157]
["bitfinex","SOLUSD",1741268721346,37.17028461,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741268721522,7.03432314,148.81,148.75,37.20488461]
["bitfinex","SOLUSD",1741268721837,30.44948461,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741268722046,30.44948461,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741268722218,30.44948461,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741268722540,6.7213,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741268722714,6.7213,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1741268723247,6.7213,148.78,148.75,312.033]
["bitfinex","SOLUSD",1741268723435,30.44948461,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268723746,6.75,148.81,148.76,30.59164618]
["bitfinex","SOLUSD",1741268724436,37.19948461,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741268724616,37.19948461,148.81,148.76,6.86426157]
["bitfinex","SOLUSD",1741268724812,0.03,148.81,148.76,37.31374618]
["bitfinex","SOLUSD",1741268725143,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268725512,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741268726214,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268726440,6.75,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268726625,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268727730,0.03,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268727935,30.47948461,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268728244,0.03,148.81,148.77,312.14216157]
["bitfinex","SOLUSD",1741268729022,0.03,148.81,148.76,19.15809583]
["bitfinex","SOLUSD",1741268729742,19.04593426,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1741268730734,6.7204,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741268731249,6.7501,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268731452,0.03,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1741268732020,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268734827,0.03,148.81,148.8,318.86256157]
["bitfinex","SOLUSD",1741268735152,0.03,148.81,148.8,337.87849583]
["bitfinex","SOLUSD",1741268736159,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268736726,0.03,148.81,148.8,331.15809583]
["bitfinex","SOLUSD",1741268736953,0.03,148.81,148.8,337.87849583]
["bitfinex","SOLUSD",1741268737261,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268737839,0.03,148.81,148.8,337.87849583]
["bitfinex","SOLUSD",1741268738031,0.03,148.81,148.8,356.81246783]
["bitfinex","SOLUSD",1741268738544,0.03,148.81,148.8,331.15809583]
["bitfinex","SOLUSD",1741268739358,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268739935,0.03,148.81,148.8,312.0]
["bitfinex","SOLUSD",1741268740167,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268742251,0.03,148.81,148.8,337.87849583]
["bitfinex","SOLUSD",1741268742546,0.03,148.81,148.8,331.15809583]
["bitfinex","SOLUSD",1741268742955,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268744547,19.04593426,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268746253,19.04593426,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741268746455,44.69980626,148.81,148.75,0.033]
["bitfinex","SOLUSD",1741268746649,30.44166255,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741268747039,30.44166255,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268748446,37.44818569,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268748857,30.72598569,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268749384,56.09783455,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268749946,6.6487,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741268750159,6.7205,148.8,148.75,0.17516157]
["bitfinex","SOLUSD",1741268750160,30.44166255,148.8,148.75,0.17516157]
["bitfinex","SOLUSD",1741268750460,30.44166255,148.79,148.75,0.17516157]
["bitfinex","SOLUSD",1741268750645,30.44166255,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741268750845,30.44166255,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741268751092,30.44166255,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741268751279,30.44166255,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741268751454,12.9033,148.81,148.76,30.58382412]
["bitfinex","SOLUSD",1741268751661,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1741268752181,0.03,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268752479,30.47166255,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268752681,0.03,148.81,148.77,30.58382412]
["bitfinex","SOLUSD",1741268753049,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741268753561,0.03,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741268753942,0.03,148.81,148.77,30.58382412]
["bitfinex","SOLUSD",1741268754666,0.03,148.81,148.77,37.30542412]
["bitfinex","SOLUSD",1741268755260,0.03,148.81,148.8,30.58382412]
["bitfinex","SOLUSD",1741268756474,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1741268756681,0.03,148.81,148.8,318.86256157]
["bitfinex","SOLUSD",1741268756894,0.03,148.81,148.8,349.30422412]
["bitfinex","SOLUSD",1741268757261,0.03,148.81,148.8,342.58382412]
["bitfinex","SOLUSD",1741268757688,0.03,148.81,148.8,349.30422412]
["bitfinex","SOLUSD",1741268758603,0.03,148.81,148.8,342.58382412]
["bitfinex","SOLUSD",1741268759062,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268759968,0.03,148.81,148.8,349.30422412]
["bitfinex","SOLUSD",1741268760486,0.03,148.81,148.8,312.0]
["bitfinex","SOLUSD",1741268760782,0.03,148.81,148.8,312.14216157]
["bitfinex","SOLUSD",1741268760956,0.03,148.81,148.8,312.0]
["bitfinex","SOLUSD",1741268761269,30.47166255,148.81,148.75,30.47466255]
["bitfinex","SOLUSD",1741268761471,30.47166255,148.81,148.75,0.17516157]
["bitfinex","SOLUSD",1741268761472,30.44166255,148.8,148.75,0.17516157]
["bitfinex","SOLUSD",1741268761857,50.44166255,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741268762057,30.44166255,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268762255,30.72598569,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268762558,37.44818569,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268763055,56.09783455,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268763369,62.66443455,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741268765092,18.64964886,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741268765290,49.09131141,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268765484,55.89131141,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268765685,56.17563455,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268766564,37.52598569,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741268766894,62.89913455,148.73,148.72,0.0001]
["bitfinex","SOLUSD",1741268767866,37.52598569,148.73,148.72,0.0001]
["bitfinex","SOLUSD",1741268768068,13.80782314,148.73,148.72,0.0001]
["bitfinex","SOLUSD",1741268768486,44.24948569,148.73,148.72,0.0001]
["bitfinex","SOLUSD",1741268768657,62.89913455,148.73,148.72,0.0001]
["bitfinex","SOLUSD",1741268769471,20.0,148.69,148.67,0.033]
["bitfinex","SOLUSD",1741268769671,56.02323455,148.68,148.67,0.033]
["bitfinex","SOLUSD",1741268769894,0.28432314,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741268770075,49.37563455,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741268770671,30.72598569,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741268770897,6.6476,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741268771112,6.6476,148.68,148.52,89.01137475]
["bitfinex","SOLUSD",1741268771269,6.6476,148.68,125.96,300.0]
["bitfinex","SOLUSD",1741268771270,541.36883208,148.67,148.36,36.83068817]
["bitfinex","SOLUSD",1741268771468,541.36883208,148.67,148.35,185.98485953]
["bitfinex","SOLUSD",1741268771469,50.0,147.95,147.9,33.76337732]
["bitfinex","SOLUSD",1741268771668,50.0,147.95,147.89,120.08]
["bitfinex","SOLUSD",1741268771669,1.23214947,147.94,147.89,159.13890594]
["bitfinex","SOLUSD",1741268771892,30.44166255,147.95,147.91,86.06721766]
["bitfinex","SOLUSD",1741268772063,30.44166255,147.92,147.9,33.35370792]
["bitfinex","SOLUSD",1741268772392,30.44166255,148.03,147.91,30.44166255]
["bitfinex","SOLUSD",1741268772692,30.44166255,148.05,147.91,37.20226255]
["bitfinex","SOLUSD",1741268772902,8.00043068,148.08,147.96,30.44166255]
["bitfinex","SOLUSD",1741268773082,33.90522189,148.15,147.97,1.41857522]
["bitfinex","SOLUSD",1741268773271,33.63865604,148.25,147.98,2.0]
["bitfinex","SOLUSD",1741268773591,30.44166255,148.08,147.97,31.67743427]
["bitfinex","SOLUSD",1741268773798,30.44166255,148.06,147.92,1.41780985]
["bitfinex","SOLUSD",1741268774007,30.44166255,148.06,147.91,67.6439251]
["bitfinex","SOLUSD",1741268774008,1.41780985,148.05,147.93,30.44166255]
["bitfinex","SOLUSD",1741268774176,33.14054427,148.04,147.9,1.41874859]
["bitfinex","SOLUSD",1741268774376,1.41780985,148.03,147.92,30.44166255]
["bitfinex","SOLUSD",1741268774600,1.41780985,148.03,148.02,312.0]
["bitfinex","SOLUSD",1741268774601,51.40136955,148.03,148.02,312.0]
["bitfinex","SOLUSD",1741268774896,85.05014879,148.03,148.02,312.0]
["bitfinex","SOLUSD",1741268775100,85.05014879,148.03,147.89,120.08]
["bitfinex","SOLUSD",1741268775396,49.9835597,147.92,147.89,120.08]
["bitfinex","SOLUSD",1741268775711,49.9835597,147.94,147.89,120.08]
["bitfinex","SOLUSD",1741268775899,53.88881787,147.92,147.89,120.08]
["bitfinex","SOLUSD",1741268776074,53.88881787,147.9,147.89,120.08]
["bitfinex","SOLUSD",1741268776697,1.41780985,147.95,147.89,120.08]
["bitfinex","SOLUSD",1741268776899,53.88881787,147.94,147.89,120.08]
["bitfinex","SOLUSD",1741268777075,33.89727117,148.0,147.89,96.54107708]
["bitfinex","SOLUSD",1741268777270,53.88881787,147.9,147.89,96.54107708]
["bitfinex","SOLUSD",1741268777499,53.88881787,147.9,147.89,30.83707178]
["bitfinex","SOLUSD",1741268777816,53.88881787,147.93,147.89,120.42]
["bitfinex","SOLUSD",1741268778017,53.87919746,147.93,147.89,120.42]
["bitfinex","SOLUSD",1741268778327,39.40414443,147.9,147.89,120.4]
["bitfinex","SOLUSD",1741268778527,2.0,147.49,147.38,11.15542314]
["bitfinex","SOLUSD",1741268778711,53.87919746,147.39,147.38,11.15542314]
["bitfinex","SOLUSD",1741268778909,9.5521795,147.45,147.29,1.99999485]
["bitfinex","SOLUSD",1741268779129,53.87919746,147.34,147.27,1.99999485]
["bitfinex","SOLUSD",1741268779298,53.87919746,147.37,147.35,1.99999485]
["bitfinex","SOLUSD",1741268779500,53.87919746,147.55,147.36,120.54]
["bitfinex","SOLUSD",1741268779699,53.87919746,147.37,147.36,120.54]
["bitfinex","SOLUSD",1741268779903,73.49911779,147.4,147.36,120.54]
["bitfinex","SOLUSD",1741268780233,73.49911779,147.4,147.23,16.9795]
["bitfinex","SOLUSD",1741268780234,2.0,147.27,147.17,1.730375]
["bitfinex","SOLUSD",1741268780420,107.75839492,147.18,147.17,1.730375]
["bitfinex","SOLUSD",1741268780598,9.20322687,147.23,147.17,1.730375]
["bitfinex","SOLUSD",1741268780797,61.57723189,147.18,147.17,1.730375]
["bitfinex","SOLUSD",1741268780997,7.69803443,147.18,147.17,1.730375]
["bitfinex","SOLUSD",1741268781225,7.69803443,147.18,147.17,1.230375]
["bitfinex","SOLUSD",1741268781527,13.06880198,147.26,147.17,1.230375]
["bitfinex","SOLUSD",1741268781528,9.66345269,147.26,147.17,120.54]
["bitfinex","SOLUSD",1741268781911,2.0,147.37,147.25,53.87919746]
["bitfinex","SOLUSD",1741268782123,2.0,147.37,147.36,312.0]
["bitfinex","SOLUSD",1741268782825,2.0,147.31,147.27,120.8]
["bitfinex","SOLUSD",1741268783023,2.0,147.28,147.27,120.8]
["bitfinex","SOLUSD",1741268783323,2.0,147.29,147.27,120.8]
["bitfinex","SOLUSD",1741268783538,2.0,147.31,147.27,29.11315473]
["bitfinex","SOLUSD",1741268783826,2.0,147.3,147.27,29.11315473]
["bitfinex","SOLUSD",1741268783994,2.0,147.32,147.27,29.11315473]
["bitfinex","SOLUSD",1741268784201,2.0,147.3,147.27,29.11315473]
["bitfinex","SOLUSD",1741268784693,2.0,147.29,147.27,29.11315473]
["bitfinex","SOLUSD",1741268784897,2.0,147.28,147.27,29.11315473]
["bitfinex","SOLUSD",1741268785298,56.35639499,147.28,147.27,29.11315473]
["bitfinex","SOLUSD",1741268785606,2.0,147.29,147.27,29.11315473]
["bitfinex","SOLUSD",1741268786126,2.0,147.28,147.27,29.11315473]
["bitfinex","SOLUSD",1741268786302,54.38147424,147.31,147.27,29.11315473]
["bitfinex","SOLUSD",1741268786303,0.02507925,147.31,147.27,29.11315473]
["bitfinex","SOLUSD",1741268786502,0.02507925,147.31,147.23,54.35639499]
["bitfinex","SOLUSD",1741268786726,0.02507925,147.31,147.3,312.0]
["bitfinex","SOLUSD",1741268787024,2.0,147.36,147.3,366.35639499]
["bitfinex","SOLUSD",1741268787206,7.12451122,147.35,147.32,54.35639499]
["bitfinex","SOLUSD",1741268787406,7.12451122,147.35,147.3,54.35639499]
["bitfinex","SOLUSD",1741268787919,7.12451122,147.35,147.22,57.7359]
["bitfinex","SOLUSD",1741268787920,7.12451122,147.35,147.22,107.7359]
["bitfinex","SOLUSD",1741268788121,7.12451122,147.35,147.22,108.97796726]
["bitfinex","SOLUSD",1741268788300,7.12451122,147.35,147.31,54.35639499]
["bitfinex","SOLUSD",1741268788920,7.12451122,147.35,147.22,58.97796726]
["bitfinex","SOLUSD",1741268789096,8.84232924,147.41,147.34,54.35639499]
["bitfinex","SOLUSD",1741268789303,2.0,147.48,147.27,50.0]
["bitfinex","SOLUSD",1741268789499,54.35639499,147.49,147.28,1.24156126]
["bitfinex","SOLUSD",1741268789702,2.0,147.5,147.42,54.35639499]
["bitfinex","SOLUSD",1741268789925,2.0,147.52,147.44,54.35639499]
["bitfinex","SOLUSD",1741268790125,2.0,147.52,147.46,54.35639499]
["bitfinex","SOLUSD",1741268790321,2.0,147.52,147.51,312.0]
["bitfinex","SOLUSD",1741268790708,53.61957634,147.65,147.51,312.0]
["bitfinex","SOLUSD",1741268790709,2.0,147.55,147.51,312.0]
["bitfinex","SOLUSD",1741268790903,2.0,147.58,147.53,54.35639499]
["bitfinex","SOLUSD",1741268791113,2.0,147.58,147.56,54.35639499]
["bitfinex","SOLUSD",1741268791422,2.0,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1741268791628,54.35639499,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741268791805,34.1171,147.73,147.56,0.14216157]
["bitfinex","SOLUSD",1741268791806,54.35639499,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1741268792007,54.35639499,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1741268792206,54.35639499,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741268792418,37.28566226,147.72,147.59,54.49855656]
["bitfinex","SOLUSD",1741268792419,1.8765,147.72,147.59,54.49855656]
["bitfinex","SOLUSD",1741268792737,34.1171,147.73,147.61,0.14216157]
["bitfinex","SOLUSD",1741268793029,34.1171,147.73,147.49,18.65547688]
["bitfinex","SOLUSD",1741268793030,34.1171,147.73,147.59,0.28432314]
["bitfinex","SOLUSD",1741268793326,34.1171,147.73,147.61,18.933972]
["bitfinex","SOLUSD",1741268793515,34.1171,147.73,147.61,0.14216157]
["bitfinex","SOLUSD",1741268793710,88.47349499,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1741268794025,88.47349499,147.73,147.72,330.64964886]
["bitfinex","SOLUSD",1741268794329,34.1171,147.73,147.72,18.79181043]
["bitfinex","SOLUSD",1741268794705,10.3471,147.73,147.72,18.79181043]
["bitfinex","SOLUSD",1741268795307,10.3471,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1741268795529,10.3471,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741268795829,10.3471,147.73,147.71,54.49855656]
["bitfinex","SOLUSD",1741268796025,10.3471,147.73,147.72,54.49855656]
["bitfinex","SOLUSD",1741268796334,10.3471,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741268797802,10.3471,147.73,147.72,330.79181043]
["bitfinex","SOLUSD",1741268798006,10.3471,147.73,147.72,18.79181043]
["bitfinex","SOLUSD",1741268798225,10.3471,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741268798425,10.3471,147.73,147.67,54.35639499]
["bitfinex","SOLUSD",1741268798828,10.3471,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1741268799016,10.3471,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741268799221,10.3471,147.73,147.72,312.0]
["bitfinex","SOLUSD",1741268799432,10.3471,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741268800118,64.70349499,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741268800312,2.0,147.72,147.64,54.35639499]
["bitfinex","SOLUSD",1741268800507,54.35639499,147.67,147.59,6.7755]
["bitfinex","SOLUSD",1741268800721,54.35639499,147.67,147.6,54.35639499]
["bitfinex","SOLUSD",1741268801011,54.35639499,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1741268801208,54.35639499,147.66,147.61,312.0]
["bitfinex","SOLUSD",1741268801435,54.35639499,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741268801632,54.35639499,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741268801938,2.0,147.72,147.66,54.49855656]
["bitfinex","SOLUSD",1741268802134,2.0,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741268802135,2.0,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741268802323,54.35639499,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741268802638,54.35639499,147.7,147.63,25.53357426]
["bitfinex","SOLUSD",1741268802837,56.35639499,147.7,147.64,54.35639499]
["bitfinex","SOLUSD",1741268803015,54.35639499,147.7,147.61,6.7745]
["bitfinex","SOLUSD",1741268803216,54.35639499,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741268803414,54.35639499,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1741268803625,56.35639499,147.68,147.61,54.35639499]
["bitfinex","SOLUSD",1741268803816,56.35639499,147.68,147.58,6.7759]
["bitfinex","SOLUSD",1741268803817,2.0,147.7,147.64,54.35639499]
["bitfinex","SOLUSD",1741268804032,2.0,147.72,147.65,54.49855656]
["bitfinex","SOLUSD",1741268804212,2.0,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1741268804619,10.3471,147.73,147.7,54.49855656]
["bitfinex","SOLUSD",1741268804817,10.3471,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741268804818,10.3471,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741268805042,10.3471,147.73,147.72,54.49855656]
["bitfinex","SOLUSD",1741268805215,10.3471,147.73,147.72,6.91166157]
["bitfinex","SOLUSD",1741268805417,64.70349499,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741268805728,64.70349499,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1741268806033,54.35639499,147.72,147.66,0.14216157]
["bitfinex","SOLUSD",1741268806843,66.70349499,147.73,147.66,54.49855656]
["bitfinex","SOLUSD",1741268807053,66.70349499,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741268807515,10.3471,147.73,147.67,54.35639499]
["bitfinex","SOLUSD",1741268807719,10.3471,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741268807923,10.3471,147.73,147.72,54.49855656]
["bitfinex","SOLUSD",1741268808239,10.3471,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741268808435,10.3471,147.73,147.72,312.0]
["bitfinex","SOLUSD",1741268808621,10.3471,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741268808821,10.3471,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741268809024,3.219,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741268809222,3.219,147.76,147.69,20.0]
["bitfinex","SOLUSD",1741268809523,3.219,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741268809942,3.219,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741268810141,3.219,147.76,147.66,0.14216157]
["bitfinex","SOLUSD",1741268810442,3.219,147.76,147.71,54.49855656]
["bitfinex","SOLUSD",1741268811046,3.219,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741268811230,3.219,147.76,147.72,78.19195656]
["bitfinex","SOLUSD",1741268811431,3.219,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741268811627,3.219,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741268811828,3.219,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741268812741,3.219,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741268812941,54.35639499,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1741268813142,54.35639499,147.81,147.76,23.82916157]
["bitfinex","SOLUSD",1741268813325,54.35639499,147.79,147.76,6.90986157]
["bitfinex","SOLUSD",1741268813529,54.35639499,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1741268813740,54.35639499,147.83,147.76,54.49855656]
["bitfinex","SOLUSD",1741268814044,2.0,147.86,147.79,312.14216157]
["bitfinex","SOLUSD",1741268814225,54.35639499,147.84,147.79,312.14216157]
["bitfinex","SOLUSD",1741268814427,54.35639499,147.83,147.79,312.14216157]
["bitfinex","SOLUSD",1741268814828,54.35639499,147.8,147.72,0.28432314]
["bitfinex","SOLUSD",1741268815028,54.35639499,147.8,147.69,20.0]
["bitfinex","SOLUSD",1741268815347,0.08268824,147.79,147.74,54.49855656]
["bitfinex","SOLUSD",1741268815544,0.08268824,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1741268815925,0.08268824,147.79,147.73,20.0]
["bitfinex","SOLUSD",1741268816124,0.08268824,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1741268816352,33.5749623,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1741268816650,0.08268824,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1741268816849,33.5749623,147.79,147.76,54.49855656]
["bitfinex","SOLUSD",1741268817155,0.08268824,147.79,147.78,45.10209217]
["bitfinex","SOLUSD",1741268817329,0.08268824,147.79,147.78,6.90896157]
["bitfinex","SOLUSD",1741268817532,8.824e-05,147.79,147.78,54.49855656]
["bitfinex","SOLUSD",1741268817925,8.824e-05,147.79,147.78,312.14216157]
["bitfinex","SOLUSD",1741268818549,8.824e-05,147.79,147.78,366.64071813]
["bitfinex","SOLUSD",1741268819252,8.824e-05,147.79,147.78,373.40751813]
["bitfinex","SOLUSD",1741268819439,8.824e-05,147.79,147.78,61.40751813]
["bitfinex","SOLUSD",1741268819632,8.824e-05,147.79,147.78,62.82765975]
["bitfinex","SOLUSD",1741268820057,8.824e-05,147.79,147.78,62.68549818]
["bitfinex","SOLUSD",1741268820241,8.824e-05,147.79,147.78,62.82765975]
["bitfinex","SOLUSD",1741268820838,8.824e-05,147.79,147.78,357.82765975]
["bitfinex","SOLUSD",1741268821149,0.03,147.88,147.79,0.28432314]
["bitfinex","SOLUSD",1741268821342,0.03,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1741268821538,54.35639499,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1741268821748,54.35639499,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1741268821946,0.03,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1741268822146,0.03,147.88,147.8,54.49855656]
["bitfinex","SOLUSD",1741268822650,0.03,147.88,147.8,17.05686157]
["bitfinex","SOLUSD",1741268822838,19.61992033,147.87,147.8,71.41325656]
["bitfinex","SOLUSD",1741268823358,2.0,147.67,147.63,20.343002]
["bitfinex","SOLUSD",1741268823539,54.35639499,147.64,147.56,0.033]
["bitfinex","SOLUSD",1741268823734,2.0,147.61,147.56,0.033]
["bitfinex","SOLUSD",1741268823929,2.0,147.68,147.56,0.033]
["bitfinex","SOLUSD",1741268824251,2.0,147.71,147.57,18.64964886]
["bitfinex","SOLUSD",1741268824436,2.0,147.7,147.6,295.0]
["bitfinex","SOLUSD",1741268824643,2.0,147.71,147.6,295.0]
["bitfinex","SOLUSD",1741268825243,54.35639499,147.68,147.61,23.7111]
["bitfinex","SOLUSD",1741268825440,54.35639499,147.68,147.62,120.86]
["bitfinex","SOLUSD",1741268825637,54.35639499,147.68,147.62,83.47219311]
["bitfinex","SOLUSD",1741268825837,19.38082256,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1741268826141,2.256e-05,147.65,147.64,54.35639499]
["bitfinex","SOLUSD",1741268826349,7.81748597,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1741268826655,8.597e-05,147.69,147.68,54.49855656]
["bitfinex","SOLUSD",1741268826859,8.597e-05,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1741268827041,8.597e-05,147.69,147.54,50.21324235]
["bitfinex","SOLUSD",1741268827042,2.0,147.49,147.42,0.033]
["bitfinex","SOLUSD",1741268827354,0.14216157,147.54,147.43,33.30209909]
["bitfinex","SOLUSD",1741268827545,1.78024146,147.54,147.43,33.93647866]
["bitfinex","SOLUSD",1741268827864,35.71531442,147.68,147.45,33.49160317]
["bitfinex","SOLUSD",1741268828060,35.71531442,147.68,147.43,33.93647866]
["bitfinex","SOLUSD",1741268828359,18.64964886,147.54,147.49,54.35639499]
["bitfinex","SOLUSD",1741268828563,1.05992559,147.53,147.49,54.35639499]
["bitfinex","SOLUSD",1741268828748,18.64964886,147.52,147.49,54.35639499]
["bitfinex","SOLUSD",1741268828934,1.05992559,147.51,147.49,54.35639499]
["bitfinex","SOLUSD",1741268829138,1.05992559,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741268829447,1.05992559,147.64,147.5,0.14216157]
["bitfinex","SOLUSD",1741268829846,18.79181043,147.63,147.5,0.14216157]
["bitfinex","SOLUSD",1741268830040,54.35639499,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1741268830352,54.35639499,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741268830549,54.35639499,147.54,147.49,6.813]
["bitfinex","SOLUSD",1741268831263,54.35639499,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741268831758,54.35639499,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741268831947,54.35639499,147.51,147.49,0.033]
["bitfinex","SOLUSD",1741268832148,18.64964886,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741268832356,73.00604385,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741268833851,54.35639499,147.51,147.49,0.033]
["bitfinex","SOLUSD",1741268834046,54.35639499,147.54,147.49,0.033]
["bitfinex","SOLUSD",1741268834446,73.00604385,147.53,147.49,0.033]
["bitfinex","SOLUSD",1741268834848,54.35639499,147.55,147.49,0.033]
["bitfinex","SOLUSD",1741268835048,54.35639499,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1741268835357,54.35639499,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1741268835553,54.35639499,147.54,147.49,312.033]
["bitfinex","SOLUSD",1741268835773,3.05992559,147.67,147.5,0.14216157]
["bitfinex","SOLUSD",1741268836064,54.35639499,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741268836247,54.35639499,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741268836871,1.05992559,147.67,147.52,0.14216157]
["bitfinex","SOLUSD",1741268837039,1.05992559,147.67,147.52,54.49855656]
["bitfinex","SOLUSD",1741268837368,1.05992559,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1741268837369,54.35639499,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741268837549,54.35639499,147.64,147.58,54.49855656]
["bitfinex","SOLUSD",1741268837749,54.35639499,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1741268837944,18.64964886,147.69,147.58,0.14216157]
["bitfinex","SOLUSD",1741268838160,54.35639499,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741268838377,54.35639499,147.59,147.53,61.13459499]
["bitfinex","SOLUSD",1741268838683,54.35639499,147.59,147.54,312.14216157]
["bitfinex","SOLUSD",1741268838885,33.40916226,147.72,147.54,312.14216157]
["bitfinex","SOLUSD",1741268838886,1.05992559,147.67,147.56,54.49855656]
["bitfinex","SOLUSD",1741268839045,1.05992559,147.67,147.55,0.14216157]
["bitfinex","SOLUSD",1741268839363,2.0,147.79,147.53,23.86606157]
["bitfinex","SOLUSD",1741268839364,54.35639499,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1741268840055,54.35639499,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741268840364,1.05992559,147.77,147.61,54.49855656]
["bitfinex","SOLUSD",1741268840665,54.35639499,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1741268840867,54.35639499,147.75,147.67,54.49855656]
["bitfinex","SOLUSD",1741268841071,1.05992559,147.8,147.7,0.14216157]
["bitfinex","SOLUSD",1741268841247,54.35639499,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741268841566,54.35639499,147.75,147.7,6.91226157]
["bitfinex","SOLUSD",1741268841764,54.35639499,147.76,147.7,6.91226157]
["bitfinex","SOLUSD",1741268841951,54.35639499,147.73,147.68,6.91346157]
["bitfinex","SOLUSD",1741268842155,54.35639499,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1741268842358,54.35639499,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741268842575,54.35639499,147.68,147.62,54.35639499]
["bitfinex","SOLUSD",1741268842750,2.0,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268843143,56.35639499,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268844081,2.0,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268844270,56.35639499,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268845274,56.35639499,147.43,147.42,312.033]
["bitfinex","SOLUSD",1741268845770,54.35639499,147.43,147.42,312.17516157]
["bitfinex","SOLUSD",1741268845966,18.9669,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741268846168,2.0,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1741268846476,2.0,147.56,147.47,0.28432314]
["bitfinex","SOLUSD",1741268846677,2.0,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1741268846865,2.0,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741268847179,2.0,147.56,147.5,0.28432314]
["bitfinex","SOLUSD",1741268847355,2.0,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1741268847554,8.08803047,147.58,147.52,0.28432314]
["bitfinex","SOLUSD",1741268847874,2.0,147.56,147.54,0.14216157]
["bitfinex","SOLUSD",1741268848067,8.08803047,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741268848068,10.08803047,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741268848261,2.0,147.61,147.53,0.28432314]
["bitfinex","SOLUSD",1741268848657,2.0,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1741268848857,2.0,147.61,147.53,0.28432314]
["bitfinex","SOLUSD",1741268849060,54.35639499,147.57,147.53,0.28432314]
["bitfinex","SOLUSD",1741268849376,54.35639499,147.6,147.54,54.49855656]
["bitfinex","SOLUSD",1741268849577,2.0,147.63,147.56,0.28432314]
["bitfinex","SOLUSD",1741268849779,2.0,147.65,147.56,1.3579026]
["bitfinex","SOLUSD",1741268849988,2.0,147.64,147.56,1.3579026]
["bitfinex","SOLUSD",1741268850385,2.0,147.66,147.56,1.3579026]
["bitfinex","SOLUSD",1741268850792,56.35639499,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1741268851177,2.0,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741268851493,2.0,147.68,147.63,54.49855656]
["bitfinex","SOLUSD",1741268851663,2.0,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741268852298,2.0,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741268852503,2.0,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1741268852795,2.0,147.63,147.42,0.033]
["bitfinex","SOLUSD",1741268852796,2.0,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268853300,2.0,147.46,147.42,0.033]
["bitfinex","SOLUSD",1741268853469,2.0,147.45,147.42,0.033]
["bitfinex","SOLUSD",1741268853669,2.0,147.46,147.42,0.033]
["bitfinex","SOLUSD",1741268853870,2.0,147.45,147.42,0.033]
["bitfinex","SOLUSD",1741268854093,2.0,147.46,147.42,0.033]
["bitfinex","SOLUSD",1741268854502,2.0,147.53,147.45,54.35639499]
["bitfinex","SOLUSD",1741268854672,54.35639499,147.56,147.42,54.38939499]
["bitfinex","SOLUSD",1741268854673,2.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1741268854876,2.0,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1741268855075,7.7622,147.65,147.49,0.14216157]
["bitfinex","SOLUSD",1741268855076,2.0,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1741268855706,2.0,147.57,147.47,0.28432314]
["bitfinex","SOLUSD",1741268855870,2.0,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741268856281,56.35639499,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741268856695,18.79181043,147.6,147.57,7.42857708]
["bitfinex","SOLUSD",1741268856894,1.77651497,147.59,147.57,7.42857708]
["bitfinex","SOLUSD",1741268857101,1.80651497,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741268857604,0.03,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741268858303,54.35639499,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741268858506,54.35639499,147.59,147.42,33.55457725]
["bitfinex","SOLUSD",1741268858507,0.14216157,147.53,147.42,33.55457725]
["bitfinex","SOLUSD",1741268858735,0.14216157,147.53,147.47,4.95862329]
["bitfinex","SOLUSD",1741268858736,0.14216157,147.51,147.47,4.95862329]
["bitfinex","SOLUSD",1741268859002,1.78049843,147.5,147.47,4.95862329]
["bitfinex","SOLUSD",1741268859673,18.64964886,147.49,147.47,4.95862329]
["bitfinex","SOLUSD",1741268859870,74.78669541,147.48,147.47,4.95862329]
["bitfinex","SOLUSD",1741268860413,18.64964886,147.47,147.42,0.033]
["bitfinex","SOLUSD",1741268860594,73.00604385,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268860790,54.35639499,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268862219,54.35639499,147.43,147.42,0.17516157]
["bitfinex","SOLUSD",1741268862996,219.57648784,147.43,147.42,0.17516157]
["bitfinex","SOLUSD",1741268863403,165.22009285,147.43,147.42,0.17516157]
["bitfinex","SOLUSD",1741268863616,219.57648784,147.43,147.42,0.17516157]
["bitfinex","SOLUSD",1741268863926,219.5414342,147.43,147.42,0.17516157]
["bitfinex","SOLUSD",1741268864598,219.5414342,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741268864828,219.5414342,147.43,147.42,0.17516157]
["bitfinex","SOLUSD",1741268865604,219.5414342,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741268868334,219.5414342,147.43,147.41,104.13784863]
["bitfinex","SOLUSD",1741268868628,54.35639499,147.42,147.41,104.2800102]
["bitfinex","SOLUSD",1741268868806,54.35639499,147.42,147.41,416.2800102]
["bitfinex","SOLUSD",1741268870217,108.71278998,147.42,147.41,416.13784863]
["bitfinex","SOLUSD",1741268870419,108.71278998,147.42,147.41,104.13784863]
["bitfinex","SOLUSD",1741268870638,54.35639499,147.42,147.41,104.13784863]
["bitfinex","SOLUSD",1741268870821,68.12473605,147.42,147.41,104.3130102]
["bitfinex","SOLUSD",1741268871017,73.01800414,147.42,147.41,104.3130102]
["bitfinex","SOLUSD",1741268871227,127.37439913,147.42,147.41,104.17084863]
["bitfinex","SOLUSD",1741268871425,73.01800414,147.42,147.41,104.17084863]
["bitfinex","SOLUSD",1741268871638,73.01800414,147.42,147.41,104.3130102]
["bitfinex","SOLUSD",1741268872049,18.66160915,147.42,147.41,104.3130102]
["bitfinex","SOLUSD",1741268872337,73.01800414,147.42,147.41,104.3130102]
["bitfinex","SOLUSD",1741268872535,94.50859815,147.43,147.42,0.28432314]
["bitfinex","SOLUSD",1741268872721,166.51054965,147.48,147.44,0.28432314]
["bitfinex","SOLUSD",1741268872928,132.24424965,147.48,147.47,54.64071813]
["bitfinex","SOLUSD",1741268873115,57.93594965,147.48,147.47,54.64071813]
["bitfinex","SOLUSD",1741268873536,23.84584965,147.48,147.47,366.64071813]
["bitfinex","SOLUSD",1741268873927,8.15544682,147.49,147.47,366.64071813]
["bitfinex","SOLUSD",1741268873928,146.00476555,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1741268874126,146.00476555,147.49,147.48,54.64071813]
["bitfinex","SOLUSD",1741268874525,111.73576555,147.49,147.48,54.64071813]
["bitfinex","SOLUSD",1741268874730,70.13186555,147.49,147.48,73.29036699]
["bitfinex","SOLUSD",1741268874919,0.03,147.63,147.5,0.28432314]
["bitfinex","SOLUSD",1741268875119,0.03,147.63,147.49,18.64964886]
["bitfinex","SOLUSD",1741268875120,54.35639499,147.6,147.52,0.14216157]
["bitfinex","SOLUSD",1741268875343,54.35639499,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741268876439,117.16596228,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1741268876648,62.80956729,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1741268877142,62.80956729,147.61,147.58,312.14216157]
["bitfinex","SOLUSD",1741268877143,117.16596228,147.61,147.58,312.14216157]
["bitfinex","SOLUSD",1741268877632,62.80956729,147.61,147.58,312.14216157]
["bitfinex","SOLUSD",1741268879929,62.80956729,147.61,147.58,366.49855656]
["bitfinex","SOLUSD",1741268880643,62.80956729,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1741268881739,62.80956729,147.61,147.58,54.49855656]
["bitfinex","SOLUSD",1741268882044,0.14216157,147.58,147.42,6.7833]
["bitfinex","SOLUSD",1741268882258,54.35639499,147.53,147.46,54.35639499]
["bitfinex","SOLUSD",1741268882460,54.35639499,147.52,147.45,54.35639499]
["bitfinex","SOLUSD",1741268882742,54.35639499,147.52,147.42,23.7416]
["bitfinex","SOLUSD",1741268882946,54.35639499,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1741268883149,20.21065333,147.58,147.45,54.35639499]
["bitfinex","SOLUSD",1741268883371,54.35639499,147.52,147.45,61.13809499]
["bitfinex","SOLUSD",1741268884229,54.35639499,147.53,147.46,54.49855656]
["bitfinex","SOLUSD",1741268884637,54.35639499,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741268884927,54.35639499,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741268885135,54.35639499,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741268885547,1.4188429,147.58,147.45,54.35639499]
["bitfinex","SOLUSD",1741268885735,54.35639499,147.52,147.45,54.35639499]
["bitfinex","SOLUSD",1741268885947,54.35639499,147.53,147.45,54.35639499]
["bitfinex","SOLUSD",1741268886145,54.35639499,147.53,147.46,54.35639499]
["bitfinex","SOLUSD",1741268886365,54.35639499,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1741268886661,54.35639499,147.55,147.49,0.14216157]
["bitfinex","SOLUSD",1741268886829,55.77523789,147.58,147.51,0.14216157]
["bitfinex","SOLUSD",1741268887028,54.35639499,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741268887224,54.35639499,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741268887450,1.4188429,147.6,147.52,0.14216157]
["bitfinex","SOLUSD",1741268887629,1.4188429,147.59,147.48,0.14216157]
["bitfinex","SOLUSD",1741268887954,54.35639499,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741268888260,54.35639499,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1741268888460,62.80956729,147.61,147.53,0.14216157]
["bitfinex","SOLUSD",1741268888461,1.4188429,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1741268888778,54.35639499,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741268889930,54.35639499,147.56,147.49,54.35639499]
["bitfinex","SOLUSD",1741268890153,54.35639499,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1741268890469,54.35639499,147.54,147.47,54.35639499]
["bitfinex","SOLUSD",1741268891166,54.35639499,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1741268891366,54.35639499,147.57,147.5,54.35639499]
["bitfinex","SOLUSD",1741268891574,55.77523789,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741268891776,1.4188429,147.6,147.52,366.49855656]
["bitfinex","SOLUSD",1741268891996,54.35639499,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741268892282,4.90927537,147.59,147.53,61.27675656]
["bitfinex","SOLUSD",1741268892689,4.90927537,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741268892870,59.26567036,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741268893271,59.26567036,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741268893488,54.35639499,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741268893817,55.77523789,147.6,147.53,54.49855656]
["bitfinex","SOLUSD",1741268893970,54.35639499,147.6,147.53,54.49855656]
["bitfinex","SOLUSD",1741268894483,54.35639499,147.6,147.53,61.27665656]
["bitfinex","SOLUSD",1741268894667,118.58480518,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741268895181,118.58480518,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1741268895588,64.22841019,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1741268895793,62.80956729,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1741268895965,62.80956729,147.61,147.56,54.49855656]
["bitfinex","SOLUSD",1741268896161,62.80956729,147.61,147.55,6.7771]
["bitfinex","SOLUSD",1741268896162,62.80956729,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1741268896596,62.80956729,147.61,147.55,6.7771]
["bitfinex","SOLUSD",1741268896597,62.80956729,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741268897385,62.80956729,147.61,147.6,54.49855656]
["bitfinex","SOLUSD",1741268897782,62.80956729,147.61,147.6,61.41571813]
["bitfinex","SOLUSD",1741268898379,62.80956729,147.61,147.6,61.27355656]
["bitfinex","SOLUSD",1741268898892,38.87329882,147.61,147.6,373.27355656]
["bitfinex","SOLUSD",1741268899082,38.87329882,147.61,147.6,373.41571813]
["bitfinex","SOLUSD",1741268899873,0.20429882,147.61,147.6,373.41571813]
["bitfinex","SOLUSD",1741268900069,9.882e-05,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741268900290,9.882e-05,147.62,147.61,54.49855656]
["bitfinex","SOLUSD",1741268900765,9.882e-05,147.62,147.61,56.06253493]
["bitfinex","SOLUSD",1741268902104,9.882e-05,147.63,147.61,62.83713493]
["bitfinex","SOLUSD",1741268902271,9.882e-05,147.63,147.62,54.49855656]
["bitfinex","SOLUSD",1741268902671,9.882e-05,147.63,147.62,73.29036699]
["bitfinex","SOLUSD",1741268903277,0.03,147.71,147.63,0.14216157]
["bitfinex","SOLUSD",1741268903504,0.03,147.71,147.69,0.14216157]
["bitfinex","SOLUSD",1741268903824,0.03,147.71,147.7,54.49855656]
["bitfinex","SOLUSD",1741268904007,0.03,147.71,147.7,61.26895656]
["bitfinex","SOLUSD",1741268904705,0.03,147.71,147.7,6.91256157]
["bitfinex","SOLUSD",1741268904914,0.03,147.71,147.7,61.26895656]
["bitfinex","SOLUSD",1741268905121,0.03,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1741268905523,0.03,147.71,147.7,61.26895656]
["bitfinex","SOLUSD",1741268906104,0.03,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1741268906614,0.03,147.71,147.7,312.14216157]
["bitfinex","SOLUSD",1741268908113,0.03,147.71,147.7,318.91256157]
["bitfinex","SOLUSD",1741268908608,0.03,147.71,147.7,312.14216157]
["bitfinex","SOLUSD",1741268908914,0.03,147.71,147.7,318.91256157]
["bitfinex","SOLUSD",1741268909794,0.03,147.71,147.7,373.26895656]
["bitfinex","SOLUSD",1741268910815,2.0,147.65,147.64,10.50839041]
["bitfinex","SOLUSD",1741268910999,8.0519,147.59,147.53,5.70339245]
["bitfinex","SOLUSD",1741268911204,8.0519,147.59,147.53,9.245e-05]
["bitfinex","SOLUSD",1741268911393,54.35639499,147.54,147.49,3.50625912]
["bitfinex","SOLUSD",1741268911603,54.35639499,147.51,147.49,0.033]
["bitfinex","SOLUSD",1741268911905,6.7796,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741268912718,18.79181043,147.49,147.41,104.17084863]
["bitfinex","SOLUSD",1741268912923,54.35639499,147.45,147.41,104.17084863]
["bitfinex","SOLUSD",1741268914022,121.40894413,147.45,147.41,104.17084863]
["bitfinex","SOLUSD",1741268914230,108.71278998,147.42,147.38,32.14735387]
["bitfinex","SOLUSD",1741268914416,54.35639499,147.39,147.37,124.99841836]
["bitfinex","SOLUSD",1741268914731,54.35639499,147.38,147.37,70.10971997]
["bitfinex","SOLUSD",1741268916504,54.35639499,147.38,147.37,70.25188154]
["bitfinex","SOLUSD",1741268916704,54.35639499,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1741268916909,54.35639499,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741268917118,54.35639499,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741268917298,54.35639499,147.39,147.37,70.10971997]
["bitfinex","SOLUSD",1741268917626,54.35639499,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741268918126,206.80115894,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741268921028,206.80115894,147.39,147.37,70.14271997]
["bitfinex","SOLUSD",1741268921235,54.35639499,147.38,147.37,70.14271997]
["bitfinex","SOLUSD",1741268921435,152.44476395,147.39,147.37,70.28488154]
["bitfinex","SOLUSD",1741268921611,206.80115894,147.39,147.38,6.92726157]
["bitfinex","SOLUSD",1741268922011,206.80115894,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741268922615,206.80115894,147.39,147.37,70.14271997]
["bitfinex","SOLUSD",1741268922833,54.35639499,147.38,147.37,70.14271997]
["bitfinex","SOLUSD",1741268923029,54.35639499,147.38,147.37,70.28488154]
["bitfinex","SOLUSD",1741268923541,54.35639499,147.38,147.37,77.07048154]
["bitfinex","SOLUSD",1741268923736,54.35639499,147.38,147.37,70.28488154]
["bitfinex","SOLUSD",1741268926309,54.35639499,147.38,147.37,70.14271997]
["bitfinex","SOLUSD",1741268926631,54.35639499,147.38,147.37,70.28488154]
["bitfinex","SOLUSD",1741268926937,54.35639499,147.38,147.37,70.14271997]
["bitfinex","SOLUSD",1741268927128,55.77523789,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741268927317,54.35639499,147.35,147.32,152.58058808]
["bitfinex","SOLUSD",1741268927525,54.35639499,147.33,147.32,152.72274965]
["bitfinex","SOLUSD",1741268927734,54.35639499,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741268927936,54.35639499,147.34,147.33,312.14216157]
["bitfinex","SOLUSD",1741268928126,54.35639499,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741268928437,54.35639499,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741268928625,54.35639499,147.36,147.33,6.92956157]
["bitfinex","SOLUSD",1741268928834,159.22956395,147.39,147.33,6.92956157]
["bitfinex","SOLUSD",1741268929138,50.81492131,147.34,147.33,318.92956157]
["bitfinex","SOLUSD",1741268930934,50.81492131,147.34,147.33,6.92956157]
["bitfinex","SOLUSD",1741268931128,50.81492131,147.34,147.33,61.42811813]
["bitfinex","SOLUSD",1741268931838,50.81492131,147.34,147.33,241.67776699]
["bitfinex","SOLUSD",1741268932034,50.81492131,147.34,147.33,223.02811813]
["bitfinex","SOLUSD",1741268932216,38.96848668,147.34,147.33,223.02811813]
["bitfinex","SOLUSD",1741268933445,38.96848668,147.34,147.33,199.41492381]
["bitfinex","SOLUSD",1741268933742,38.96848668,147.34,147.33,216.24071813]
["bitfinex","SOLUSD",1741268933942,48.16202852,147.34,147.33,546.89036699]
["bitfinex","SOLUSD",1741268934130,48.16202852,147.34,147.33,499.66016467]
["bitfinex","SOLUSD",1741268934839,48.16202852,147.34,147.33,506.44756467]
["bitfinex","SOLUSD",1741268935036,48.16202852,147.34,147.33,487.79791581]
["bitfinex","SOLUSD",1741268935241,48.16202852,147.34,147.33,440.57248492]
["bitfinex","SOLUSD",1741268936047,48.16202852,147.34,147.33,459.22213378]
["bitfinex","SOLUSD",1741268936242,48.16202852,147.34,147.33,540.7359822]
["bitfinex","SOLUSD",1741268936443,48.16202852,147.34,147.33,522.08633334]
["bitfinex","SOLUSD",1741268938039,48.16202852,147.34,147.33,540.7359822]
["bitfinex","SOLUSD",1741268938431,48.16202852,147.34,147.33,574.40897711]
["bitfinex","SOLUSD",1741268938953,48.16202852,147.34,147.33,574.38897711]
["bitfinex","SOLUSD",1741268939539,48.16202852,147.34,147.33,587.3507619]
["bitfinex","SOLUSD",1741268940545,94.35741154,147.34,147.33,587.3507619]
["bitfinex","SOLUSD",1741268941656,94.35741154,147.34,147.33,568.70111304]
["bitfinex","SOLUSD",1741268941850,94.35741154,147.34,147.33,568.55895147]
["bitfinex","SOLUSD",1741268942031,94.35741154,147.34,147.33,568.70111304]
["bitfinex","SOLUSD",1741268942856,94.35741154,147.34,147.33,587.3507619]
["bitfinex","SOLUSD",1741268943056,94.35741154,147.34,147.33,535.02811813]
["bitfinex","SOLUSD",1741268943759,55.38892486,147.34,147.33,535.02811813]
["bitfinex","SOLUSD",1741268945252,55.38892486,147.34,147.33,553.67776699]
["bitfinex","SOLUSD",1741268946041,55.38892486,147.34,147.33,535.02811813]
["bitfinex","SOLUSD",1741268946241,97.00047265,147.34,147.33,535.02811813]
["bitfinex","SOLUSD",1741268946435,97.00047265,147.34,147.33,223.02811813]
["bitfinex","SOLUSD",1741268946844,97.00047265,147.34,147.33,168.67172314]
["bitfinex","SOLUSD",1741268947048,97.00047265,147.34,147.33,161.6]
["bitfinex","SOLUSD",1741268947440,97.00047265,147.34,147.33,535.02811813]
["bitfinex","SOLUSD",1741268947945,97.00047265,147.34,147.33,480.67172314]
["bitfinex","SOLUSD",1741268948157,97.00047265,147.34,147.33,473.74216157]
["bitfinex","SOLUSD",1741268948555,97.00047265,147.34,147.33,480.52956157]
["bitfinex","SOLUSD",1741268948879,97.00047265,147.34,147.33,499.321372]
["bitfinex","SOLUSD",1741268949158,97.00047265,147.34,147.33,437.92158142]
["bitfinex","SOLUSD",1741268949348,97.00047265,147.34,147.33,471.32075383]
["bitfinex","SOLUSD",1741268949747,87.80693081,147.34,147.33,424.09569682]
["bitfinex","SOLUSD",1741268950158,87.80693081,147.34,147.33,372.04687555]
["bitfinex","SOLUSD",1741268950751,87.80693081,147.34,147.33,371.76255241]
["bitfinex","SOLUSD",1741268950960,87.80693081,147.34,147.33,371.93771398]
["bitfinex","SOLUSD",1741268951142,87.83693081,147.34,147.33,371.93771398]
["bitfinex","SOLUSD",1741268951542,46.22538302,147.34,147.33,371.93771398]
["bitfinex","SOLUSD",1741268952370,46.22538302,147.34,147.33,424.12869682]
["bitfinex","SOLUSD",1741268955267,83.24560086,147.4,147.34,79.603972]
["bitfinex","SOLUSD",1741268955468,20.80489274,147.44,147.4,0.28432314]
["bitfinex","SOLUSD",1741268955675,0.03,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1741268955858,0.03,147.5,147.48,52.33314441]
["bitfinex","SOLUSD",1741268956773,0.03,147.5,147.48,52.26414515]
["bitfinex","SOLUSD",1741268956973,0.03,147.5,147.49,18.79181043]
["bitfinex","SOLUSD",1741268957150,0.03,147.5,147.49,33.61449629]
["bitfinex","SOLUSD",1741268957349,0.03,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1741268957643,0.03,147.5,147.49,25.714072]
["bitfinex","SOLUSD",1741268957843,8.0934,147.6,147.5,0.14216157]
["bitfinex","SOLUSD",1741268958073,8.0934,147.6,147.52,18.933972]
["bitfinex","SOLUSD",1741268958260,8.0934,147.6,147.52,0.28432314]
["bitfinex","SOLUSD",1741268958577,8.0934,147.6,147.59,312.14216157]
["bitfinex","SOLUSD",1741268959573,8.0934,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741268959753,54.15407894,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1741268959957,54.15407894,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1741268960271,54.15407894,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1741268960472,54.15407894,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1741268960670,54.15407894,147.65,147.58,61.07214051]
["bitfinex","SOLUSD",1741268960878,54.15407894,147.65,147.58,54.29624051]
["bitfinex","SOLUSD",1741268961069,54.15407894,147.6,147.52,0.14216157]
["bitfinex","SOLUSD",1741268961252,54.15407894,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741268961676,54.15407894,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741268961878,1.4188429,147.64,147.56,54.29624051]
["bitfinex","SOLUSD",1741268961879,8.1920429,147.64,147.56,54.29624051]
["bitfinex","SOLUSD",1741268962186,13.7115429,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1741268962570,54.15407894,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1741268962879,54.15407894,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1741268963082,54.15407894,147.62,147.55,54.15407894]
["bitfinex","SOLUSD",1741268963286,54.15407894,147.6,147.54,54.15407894]
["bitfinex","SOLUSD",1741268963470,54.15407894,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741268963653,54.15407894,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741268963863,54.15407894,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1741268963864,54.15407894,147.57,147.51,54.15407894]
["bitfinex","SOLUSD",1741268964872,54.15407894,147.56,147.5,54.15407894]
["bitfinex","SOLUSD",1741268965075,54.15407894,147.55,147.49,54.15407894]
["bitfinex","SOLUSD",1741268965259,54.15407894,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741268965460,54.15407894,147.55,147.49,54.15407894]
["bitfinex","SOLUSD",1741268965659,54.15407894,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741268965861,54.15407894,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741268966063,60.92957894,147.59,147.53,366.29624051]
["bitfinex","SOLUSD",1741268966295,6.7755,147.59,147.53,366.29624051]
["bitfinex","SOLUSD",1741268966459,60.92957894,147.59,147.53,54.29624051]
["bitfinex","SOLUSD",1741268967170,6.7755,147.59,147.53,54.29624051]
["bitfinex","SOLUSD",1741268967382,60.92957894,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741268967690,1.4188429,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741268967691,54.15407894,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741268967888,54.15407894,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741268968088,54.15407894,147.64,147.58,54.29624051]
["bitfinex","SOLUSD",1741268968258,54.15407894,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741268968918,1.4188429,147.65,147.61,54.15407894]
["bitfinex","SOLUSD",1741268969088,8.3085,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1741268969492,8.3085,147.67,147.66,312.14216157]
["bitfinex","SOLUSD",1741268970386,62.46257894,147.67,147.66,312.14216157]
["bitfinex","SOLUSD",1741268970583,8.3085,147.67,147.66,312.14216157]
["bitfinex","SOLUSD",1741268970786,54.15407894,147.71,147.66,312.14216157]
["bitfinex","SOLUSD",1741268970964,54.15407894,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741268971164,54.15407894,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741268971603,54.15407894,147.68,147.67,0.14216157]
["bitfinex","SOLUSD",1741268972580,60.92507894,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1741268972785,60.92467894,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741268973163,54.15407894,147.7,147.64,54.29624051]
["bitfinex","SOLUSD",1741268973474,60.92457894,147.7,147.64,54.29624051]
["bitfinex","SOLUSD",1741268973782,60.92457894,147.7,147.64,61.06944051]
["bitfinex","SOLUSD",1741268973983,6.7705,147.7,147.64,61.06944051]
["bitfinex","SOLUSD",1741268974183,55.57292184,147.72,147.66,0.14216157]
["bitfinex","SOLUSD",1741268974892,55.57292184,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741268975603,55.57292184,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1741268975894,54.15407894,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1741268976094,9.3471429,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741268976409,62.08237894,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741268976592,61.95398619,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741268977291,61.95398619,147.74,147.68,54.16784776]
["bitfinex","SOLUSD",1741268977498,41.17308319,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1741268977698,7.9283,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1741268977887,33.24478319,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1741268978090,0.03,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741268978286,33.24478319,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1741268978887,33.27478319,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741268979073,33.27478319,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741268979598,0.03,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741268979980,33.24478319,147.77,147.75,312.14216157]
["bitfinex","SOLUSD",1741268980380,33.24478319,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1741268980780,33.20486041,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1741268981394,33.24478319,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1741268982597,33.24478319,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1741268982790,7.7695,147.81,147.74,6.91076157]
["bitfinex","SOLUSD",1741268983106,33.24478319,147.8,147.74,6.91076157]
["bitfinex","SOLUSD",1741268983307,33.24478319,147.8,147.79,312.14216157]
["bitfinex","SOLUSD",1741268983934,33.24478319,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1741268984115,40.01018319,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1741268984806,6.7654,147.81,147.75,6.91026157]
["bitfinex","SOLUSD",1741268984998,33.24478319,147.81,147.75,6.91026157]
["bitfinex","SOLUSD",1741268985897,33.24478319,147.8,147.75,6.91026157]
["bitfinex","SOLUSD",1741268986091,0.03,147.82,147.75,40.15504476]
["bitfinex","SOLUSD",1741268986291,0.03,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741268986503,0.03,147.82,147.77,33.38694476]
["bitfinex","SOLUSD",1741268986702,33.24478319,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1741268987124,33.24478319,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741268987321,0.03,147.82,147.8,312.14216157]
["bitfinex","SOLUSD",1741268987487,33.27478319,147.82,147.8,312.14216157]
["bitfinex","SOLUSD",1741268987683,0.03,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1741268987905,0.03,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1741268988297,33.24478319,147.85,147.8,0.14216157]
["bitfinex","SOLUSD",1741268988496,33.27478319,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741268988805,33.27478319,147.86,147.8,33.38694476]
["bitfinex","SOLUSD",1741268988999,33.27478319,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741268989595,33.27478319,147.86,147.8,33.38694476]
["bitfinex","SOLUSD",1741268990013,0.03,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1741268990510,33.24478319,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1741268990701,33.27478319,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1741268991440,33.24478319,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1741268991603,33.27478319,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1741268992325,33.27478319,147.86,147.81,6.90756157]
["bitfinex","SOLUSD",1741268993099,0.03,147.86,147.81,57.06594476]
["bitfinex","SOLUSD",1741268993597,0.03,147.86,147.85,312.14216157]
["bitfinex","SOLUSD",1741268994192,0.03,147.86,147.85,318.90576157]
["bitfinex","SOLUSD",1741268996929,0.03,147.86,147.85,312.0]
["bitfinex","SOLUSD",1741268997134,33.27478319,147.86,147.85,312.0]
["bitfinex","SOLUSD",1741268997314,0.03,147.86,147.85,318.90576157]
["bitfinex","SOLUSD",1741268997995,33.27478319,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1741268998195,33.24478319,147.87,147.81,6.90756157]
["bitfinex","SOLUSD",1741268998406,33.24478319,147.86,147.81,23.82116157]
["bitfinex","SOLUSD",1741268999009,33.24478319,147.87,147.81,23.82116157]
["bitfinex","SOLUSD",1741268999417,33.24478319,147.87,147.81,57.06594476]
["bitfinex","SOLUSD",1741268999732,33.24478319,147.87,147.81,23.82116157]
["bitfinex","SOLUSD",1741268999936,33.24478319,147.85,147.81,6.90756157]
["bitfinex","SOLUSD",1741269000105,33.24478319,147.84,147.81,6.90756157]
["bitfinex","SOLUSD",1741269000306,33.24478319,147.84,147.76,3.46067795]
["bitfinex","SOLUSD",1741269000307,33.24478319,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1741269000637,33.24478319,147.77,147.73,6.7691]
["bitfinex","SOLUSD",1741269000843,1.4188429,147.84,147.74,18.933972]
["bitfinex","SOLUSD",1741269001143,25.57113652,147.94,147.84,0.14216157]
["bitfinex","SOLUSD",1741269001302,33.24478319,147.86,147.84,0.14216157]
["bitfinex","SOLUSD",1741269001503,33.24478319,147.85,147.84,0.14216157]
["bitfinex","SOLUSD",1741269001708,33.24478319,147.85,147.8,0.28432314]
["bitfinex","SOLUSD",1741269002127,33.24478319,147.86,147.8,0.28432314]
["bitfinex","SOLUSD",1741269002334,33.24478319,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1741269002542,33.24478319,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1741269002740,23.6996,147.87,147.77,6.8001]
["bitfinex","SOLUSD",1741269002942,6.7929,147.87,147.77,6.8001]
["bitfinex","SOLUSD",1741269003128,0.03,147.87,147.78,0.28432314]
["bitfinex","SOLUSD",1741269003325,0.03,147.87,147.78,18.933972]
["bitfinex","SOLUSD",1741269003734,33.24478319,147.85,147.78,52.17875519]
["bitfinex","SOLUSD",1741269003947,0.03,147.87,147.8,0.28432314]
["bitfinex","SOLUSD",1741269003948,33.24478319,147.86,147.8,0.28432314]
["bitfinex","SOLUSD",1741269004534,33.24478319,147.86,147.85,312.14216157]
["bitfinex","SOLUSD",1741269005129,40.00788319,147.86,147.85,312.14216157]
["bitfinex","SOLUSD",1741269005335,40.00788319,147.86,147.77,0.033]
["bitfinex","SOLUSD",1741269005531,33.24478319,147.78,147.77,0.033]
["bitfinex","SOLUSD",1741269006234,33.24478319,147.78,147.77,312.033]
["bitfinex","SOLUSD",1741269006437,40.01158319,147.78,147.77,0.033]
["bitfinex","SOLUSD",1741269006822,25.202,147.87,147.77,0.033]
["bitfinex","SOLUSD",1741269007022,33.24478319,147.81,147.77,0.033]
["bitfinex","SOLUSD",1741269007240,12.07,147.87,147.77,0.033]
["bitfinex","SOLUSD",1741269007241,33.24478319,147.82,147.77,0.033]
["bitfinex","SOLUSD",1741269007439,33.24478319,147.81,147.77,0.033]
["bitfinex","SOLUSD",1741269007748,33.24478319,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1741269007950,33.24478319,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741269008138,33.24478319,147.85,147.78,33.38694476]
["bitfinex","SOLUSD",1741269008461,33.24478319,147.84,147.78,33.38694476]
["bitfinex","SOLUSD",1741269008751,33.24478319,147.85,147.8,0.14216157]
["bitfinex","SOLUSD",1741269009043,0.03,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741269009436,33.27478319,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1741269009631,33.24478319,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741269010030,33.24478319,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741269010232,33.24478319,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741269010426,33.24478319,147.81,147.77,0.033]
["bitfinex","SOLUSD",1741269010627,33.24478319,147.78,147.77,0.033]
["bitfinex","SOLUSD",1741269011546,45.08478319,147.78,147.65,6.7727]
["bitfinex","SOLUSD",1741269011751,33.24478319,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1741269011940,33.24478319,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1741269012329,33.24478319,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1741269012528,33.24478319,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1741269012828,33.24478319,147.69,147.66,312.0]
["bitfinex","SOLUSD",1741269013033,33.24478319,147.67,147.66,312.0]
["bitfinex","SOLUSD",1741269013330,33.24478319,147.67,147.61,0.21324235]
["bitfinex","SOLUSD",1741269013331,33.24478319,147.67,147.61,6.98774235]
["bitfinex","SOLUSD",1741269013536,33.24478319,147.66,147.61,6.98774235]
["bitfinex","SOLUSD",1741269013749,18.64964886,147.72,147.61,0.21324235]
["bitfinex","SOLUSD",1741269013750,33.24478319,147.65,147.61,0.21324235]
["bitfinex","SOLUSD",1741269014354,33.24478319,147.67,147.61,6.98774235]
["bitfinex","SOLUSD",1741269014537,33.24478319,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1741269014860,33.24478319,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741269015149,33.24478319,147.69,147.62,33.52910633]
["bitfinex","SOLUSD",1741269015327,33.24478319,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1741269015843,33.24478319,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741269016046,33.24478319,147.72,147.66,0.14216157]
["bitfinex","SOLUSD",1741269016222,33.24478319,147.73,147.66,345.38694476]
["bitfinex","SOLUSD",1741269016430,33.24478319,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741269016630,33.24478319,147.73,147.68,6.91326157]
["bitfinex","SOLUSD",1741269017379,16.9086,147.86,147.72,33.38694476]
["bitfinex","SOLUSD",1741269017648,33.24478319,147.81,147.75,0.14216157]
["bitfinex","SOLUSD",1741269017852,33.24478319,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1741269018054,33.24478319,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1741269018269,33.24478319,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741269018427,33.24478319,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1741269018628,33.24478319,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1741269019041,33.24478319,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1741269019042,40.01338319,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1741269019257,33.24478319,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1741269019554,33.24478319,147.7,147.64,33.24478319]
["bitfinex","SOLUSD",1741269019755,33.24478319,147.7,147.67,312.0]
["bitfinex","SOLUSD",1741269019953,33.24478319,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1741269020254,33.24478319,147.71,147.67,312.0]
["bitfinex","SOLUSD",1741269020255,33.24478319,147.7,147.64,33.24478319]
["bitfinex","SOLUSD",1741269020455,33.24478319,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741269020835,33.24478319,147.71,147.65,6.91486157]
["bitfinex","SOLUSD",1741269021235,33.24478319,147.7,147.65,6.91486157]
["bitfinex","SOLUSD",1741269021557,33.24478319,147.71,147.65,6.91486157]
["bitfinex","SOLUSD",1741269022052,33.24478319,147.7,147.62,16.9346]
["bitfinex","SOLUSD",1741269022351,33.24478319,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1741269022654,33.24478319,147.65,147.58,33.24478319]
["bitfinex","SOLUSD",1741269022853,33.24478319,147.67,147.57,6.7764]
["bitfinex","SOLUSD",1741269023052,19.0832,147.7,147.57,25.13999116]
["bitfinex","SOLUSD",1741269023352,11.46,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741269023856,11.46,147.7,147.59,0.28432314]
["bitfinex","SOLUSD",1741269024035,33.24478319,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1741269024849,44.70478319,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741269025050,33.24478319,147.68,147.61,33.24478319]
["bitfinex","SOLUSD",1741269025253,33.24478319,147.68,147.65,0.033]
["bitfinex","SOLUSD",1741269025463,44.70478319,147.7,147.65,0.033]
["bitfinex","SOLUSD",1741269025632,44.70478319,147.7,147.65,0.17516157]
["bitfinex","SOLUSD",1741269025839,33.24478319,147.69,147.65,0.17516157]
["bitfinex","SOLUSD",1741269026033,33.24478319,147.69,147.65,0.033]
["bitfinex","SOLUSD",1741269026235,40.01568319,147.69,147.65,0.033]
["bitfinex","SOLUSD",1741269026447,33.24478319,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741269028032,40.01708319,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741269028230,58.66673205,147.66,147.65,0.033]
["bitfinex","SOLUSD",1741269028434,18.79181043,147.65,147.52,33.24478319]
["bitfinex","SOLUSD",1741269028655,33.24478319,147.58,147.51,33.24478319]
["bitfinex","SOLUSD",1741269029237,33.24478319,147.57,147.5,33.27778319]
["bitfinex","SOLUSD",1741269029550,29.94964886,147.62,147.5,33.27778319]
["bitfinex","SOLUSD",1741269029551,33.24478319,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741269029757,33.24478319,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269029943,18.64964886,147.6,147.5,0.033]
["bitfinex","SOLUSD",1741269029944,33.24478319,147.55,147.51,312.0]
["bitfinex","SOLUSD",1741269030255,33.24478319,147.54,147.51,312.0]
["bitfinex","SOLUSD",1741269030461,33.24478319,147.53,147.51,312.0]
["bitfinex","SOLUSD",1741269030657,33.24478319,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1741269030860,33.24478319,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269031038,33.24478319,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741269032346,33.24478319,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269032548,33.3345738,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741269032956,33.3345738,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741269033336,33.3345738,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269033755,54.19432672,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269035159,54.19432672,147.52,147.5,0.033]
["bitfinex","SOLUSD",1741269035545,11.16,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741269035748,54.19432672,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269035950,54.19432672,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741269037071,54.19432672,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741269037838,11.08,147.57,147.5,0.033]
["bitfinex","SOLUSD",1741269038054,54.19432672,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1741269039667,54.19432672,147.59,147.52,54.33648829]
["bitfinex","SOLUSD",1741269039848,54.19432672,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1741269040050,65.13432672,147.62,147.56,54.33648829]
["bitfinex","SOLUSD",1741269040379,65.13432672,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1741269040559,54.19432672,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1741269040947,54.19432672,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269041149,54.19432672,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741269041671,54.19432672,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741269042051,54.19432672,147.64,147.57,54.33648829]
["bitfinex","SOLUSD",1741269042359,0.03,147.65,147.59,54.33648829]
["bitfinex","SOLUSD",1741269042563,0.03,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1741269043159,0.03,147.65,147.59,54.19432672]
["bitfinex","SOLUSD",1741269043344,54.19432672,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1741269043544,54.19432672,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741269043759,36.29244886,147.65,147.53,16.9448]
["bitfinex","SOLUSD",1741269043980,54.19432672,147.59,147.53,16.9448]
["bitfinex","SOLUSD",1741269044158,54.19432672,147.57,147.56,312.0]
["bitfinex","SOLUSD",1741269044561,54.19432672,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741269044867,54.19432672,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741269045068,54.19432672,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741269045271,54.19432672,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741269045457,54.19432672,147.62,147.55,54.33648829]
["bitfinex","SOLUSD",1741269045654,54.19432672,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741269046260,54.19432672,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741269046454,54.19432672,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741269046963,54.19432672,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741269047267,54.19432672,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1741269047453,10.87,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741269047641,10.87,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741269047642,65.06432672,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741269047847,54.19432672,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1741269048048,54.19432672,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741269048384,54.19432672,147.62,147.61,312.14216157]
["bitfinex","SOLUSD",1741269048759,54.19432672,147.63,147.61,312.14216157]
["bitfinex","SOLUSD",1741269048968,65.06432672,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1741269049179,54.22432672,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1741269049682,54.19432672,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1741269049884,54.19432672,147.63,147.58,23.85796157]
["bitfinex","SOLUSD",1741269050086,54.19432672,147.62,147.58,23.85796157]
["bitfinex","SOLUSD",1741269050253,54.19432672,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1741269050580,54.19432672,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1741269050757,54.19432672,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741269051175,54.19432672,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1741269051381,54.19432672,147.61,147.56,23.86126157]
["bitfinex","SOLUSD",1741269051676,54.19432672,147.62,147.56,78.05558829]
["bitfinex","SOLUSD",1741269051881,72.84397558,147.62,147.5,1.45592061]
["bitfinex","SOLUSD",1741269052084,72.84397558,147.62,147.53,16.9448]
["bitfinex","SOLUSD",1741269052085,54.19432672,147.57,147.53,16.9448]
["bitfinex","SOLUSD",1741269052258,54.19432672,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741269052656,54.19432672,147.57,147.51,23.7272]
["bitfinex","SOLUSD",1741269053267,54.19432672,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741269054371,54.19432672,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1741269054575,54.13960192,147.59,147.52,54.28176349]
["bitfinex","SOLUSD",1741269054959,54.13960192,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741269055477,17.3741,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741269056180,17.3741,147.62,147.61,111.0]
["bitfinex","SOLUSD",1741269056561,50.68360752,147.62,147.61,111.0]
["bitfinex","SOLUSD",1741269057053,69.47541795,147.62,147.61,111.0]
["bitfinex","SOLUSD",1741269057257,69.47541795,147.62,147.52,6.7787]
["bitfinex","SOLUSD",1741269057460,69.47541795,147.62,147.53,0.14216157]
["bitfinex","SOLUSD",1741269057461,33.30950752,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741269058073,33.30950752,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1741269058380,33.30950752,147.56,147.55,312.14216157]
["bitfinex","SOLUSD",1741269058874,33.30950752,147.56,147.55,312.0]
["bitfinex","SOLUSD",1741269059177,33.30950752,147.56,147.55,312.14216157]
["bitfinex","SOLUSD",1741269060485,0.14216157,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741269060773,33.30950752,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269062275,51.95915638,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269062664,58.73835638,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269063272,51.95915638,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269063582,40.08870752,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269063969,33.30950752,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269066978,33.30950752,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741269067281,33.30950752,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1741269067867,33.30950752,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741269068071,33.30950752,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741269068388,7.7214,147.58,147.51,0.14216157]
["bitfinex","SOLUSD",1741269068389,33.30950752,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1741269068679,7.7214,147.58,147.51,33.45166909]
["bitfinex","SOLUSD",1741269068680,33.30950752,147.58,147.51,33.45166909]
["bitfinex","SOLUSD",1741269068891,10.14,147.59,147.54,33.45166909]
["bitfinex","SOLUSD",1741269069181,10.14,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269069388,43.44950752,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269070164,10.14,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269070385,10.14,147.59,147.58,312.0]
["bitfinex","SOLUSD",1741269070973,33.30950752,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1741269071663,33.30950752,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269071859,10.06,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1741269071860,33.30950752,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741269072085,33.30950752,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741269072283,33.30950752,147.61,147.55,33.45166909]
["bitfinex","SOLUSD",1741269072565,33.30950752,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741269072870,33.30950752,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741269073074,33.30950752,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741269073376,33.30950752,147.59,147.55,6.91946157]
["bitfinex","SOLUSD",1741269073894,33.30950752,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1741269074183,33.30950752,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741269074401,33.30950752,147.57,147.55,312.0]
["bitfinex","SOLUSD",1741269074402,43.26950752,147.57,147.51,6.7792]
["bitfinex","SOLUSD",1741269074598,33.30950752,147.54,147.51,6.7792]
["bitfinex","SOLUSD",1741269074785,33.30950752,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1741269074995,33.30950752,147.54,147.51,6.7792]
["bitfinex","SOLUSD",1741269075182,33.30950752,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269075873,33.30950752,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1741269076095,9.96,147.57,147.52,33.45166909]
["bitfinex","SOLUSD",1741269076397,33.30950752,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1741269076760,43.24950752,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1741269077201,9.94,147.62,147.56,33.45166909]
["bitfinex","SOLUSD",1741269077409,9.94,147.62,147.59,312.0]
["bitfinex","SOLUSD",1741269077569,43.24950752,147.62,147.59,312.0]
["bitfinex","SOLUSD",1741269077978,33.30950752,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741269078196,10.03,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741269078697,10.03,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1741269079416,10.03,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741269081009,10.03,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1741269081190,43.33950752,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1741269081383,43.33950752,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1741269081585,43.33950752,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741269082401,10.03,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741269082590,10.03,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1741269084785,0.03,147.76,147.7,33.45166909]
["bitfinex","SOLUSD",1741269084982,0.03,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741269086183,0.03,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741269087308,33.30950752,147.75,147.68,33.30950752]
["bitfinex","SOLUSD",1741269087488,33.30950752,147.73,147.67,33.30950752]
["bitfinex","SOLUSD",1741269087804,33.30950752,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741269088002,33.33950752,147.76,147.72,312.0]
["bitfinex","SOLUSD",1741269088199,33.33950752,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741269088590,33.30950752,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1741269089108,33.33950752,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741269089291,33.30950752,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1741269089610,33.30950752,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741269089824,0.03,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741269090111,33.30950752,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741269090312,33.30950752,147.74,147.72,0.14216157]
["bitfinex","SOLUSD",1741269091021,33.30950752,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1741269091220,0.03,147.76,147.69,40.22256909]
["bitfinex","SOLUSD",1741269091385,33.33950752,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741269092121,33.33950752,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741269092500,0.03,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741269093091,0.03,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741269093697,0.03,147.76,147.74,33.45166909]
["bitfinex","SOLUSD",1741269094623,0.03,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741269095026,0.03,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741269095192,0.03,147.76,147.75,318.91026157]
["bitfinex","SOLUSD",1741269097419,0.0001,147.76,147.75,318.91026157]
["bitfinex","SOLUSD",1741269097626,0.0001,147.76,147.75,352.36193066]
["bitfinex","SOLUSD",1741269097832,0.0001,147.76,147.75,352.21976909]
["bitfinex","SOLUSD",1741269098128,0.0001,147.76,147.75,318.91026157]
["bitfinex","SOLUSD",1741269100197,33.30960752,147.76,147.75,312.0]
["bitfinex","SOLUSD",1741269100404,33.30960752,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1741269100604,33.30950752,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1741269100804,33.30950752,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741269101029,33.30950752,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1741269101227,33.30950752,147.75,147.7,23.6954]
["bitfinex","SOLUSD",1741269101808,33.30960752,147.76,147.7,57.00490752]
["bitfinex","SOLUSD",1741269102106,33.30960752,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741269102529,0.0001,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741269102708,33.30960752,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741269103013,0.0001,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741269103212,0.0001,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741269103418,0.0001,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741269105211,0.0001,147.76,147.75,318.91026157]
["bitfinex","SOLUSD",1741269108232,0.0001,147.76,147.75,352.21976909]
["bitfinex","SOLUSD",1741269108740,0.0001,147.76,147.75,371.01157952]
["bitfinex","SOLUSD",1741269109518,0.03,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1741269109720,0.03,147.8,147.79,0.14216157]
["bitfinex","SOLUSD",1741269110525,0.03,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1741269110725,0.03,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1741269111575,0.03,147.8,147.79,6.90846157]
["bitfinex","SOLUSD",1741269112646,0.03,147.8,147.79,318.90846157]
["bitfinex","SOLUSD",1741269114051,33.30950752,147.85,147.8,0.14216157]
["bitfinex","SOLUSD",1741269114843,33.30950752,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741269115048,42.35950752,147.87,147.8,33.45166909]
["bitfinex","SOLUSD",1741269115638,33.33950752,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741269115833,42.33950752,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741269116039,9.03,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741269116239,0.03,147.87,147.82,33.45166909]
["bitfinex","SOLUSD",1741269116645,33.33950752,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741269116835,33.30950752,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1741269117352,33.30950752,147.86,147.85,312.14216157]
["bitfinex","SOLUSD",1741269117856,33.33950752,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741269118359,40.10220752,147.87,147.78,16.9159]
["bitfinex","SOLUSD",1741269118535,33.30950752,147.82,147.78,16.9159]
["bitfinex","SOLUSD",1741269118735,33.30950752,147.83,147.78,16.9159]
["bitfinex","SOLUSD",1741269118946,33.30950752,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741269119149,33.30950752,147.83,147.78,16.9159]
["bitfinex","SOLUSD",1741269119631,33.30950752,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741269119835,33.30950752,147.83,147.81,0.14216157]
["bitfinex","SOLUSD",1741269120037,33.30950752,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741269120239,0.03,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1741269120449,33.33950752,147.87,147.81,33.45166909]
["bitfinex","SOLUSD",1741269121042,0.03,147.87,147.86,312.14216157]
["bitfinex","SOLUSD",1741269121247,6.7926,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741269121450,6.7926,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1741269121839,6.7926,147.87,147.78,6.7668]
["bitfinex","SOLUSD",1741269122038,0.14216157,147.85,147.76,6.7677]
["bitfinex","SOLUSD",1741269122376,33.30950752,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741269122539,33.30950752,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741269123161,42.18950752,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1741269123550,8.88,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1741269124270,8.88,147.77,147.76,318.90986157]
["bitfinex","SOLUSD",1741269124737,8.88,147.77,147.76,6.90986157]
["bitfinex","SOLUSD",1741269125365,42.18950752,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741269125549,33.30950752,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741269126441,40.07720752,147.76,147.67,6.7718]
["bitfinex","SOLUSD",1741269126651,33.30950752,147.72,147.67,23.7014]
["bitfinex","SOLUSD",1741269127652,33.30950752,147.74,147.71,312.0]
["bitfinex","SOLUSD",1741269127960,33.30950752,147.74,147.72,0.14216157]
["bitfinex","SOLUSD",1741269128149,33.30950752,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741269128351,42.18950752,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1741269129163,8.88,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1741269129364,8.88,147.77,147.74,33.45166909]
["bitfinex","SOLUSD",1741269129944,8.88,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1741269130146,33.30950752,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1741269130350,33.30950752,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1741269131262,17.0589,147.82,147.81,0.14216157]
["bitfinex","SOLUSD",1741269131469,50.36840752,147.82,147.81,0.14216157]
["bitfinex","SOLUSD",1741269132661,50.36840752,147.82,147.8,312.0]
["bitfinex","SOLUSD",1741269132853,33.30950752,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741269133262,33.30950752,147.81,147.71,33.30950752]
["bitfinex","SOLUSD",1741269133263,18.64964886,147.8,147.71,33.30950752]
["bitfinex","SOLUSD",1741269133456,33.30950752,147.77,147.7,40.07990752]
["bitfinex","SOLUSD",1741269133672,42.00950752,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1741269133881,33.30950752,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1741269134104,33.30950752,147.74,147.68,33.30950752]
["bitfinex","SOLUSD",1741269134105,33.30950752,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1741269134253,33.30950752,147.72,147.65,33.30950752]
["bitfinex","SOLUSD",1741269134454,33.30950752,147.73,147.67,33.30950752]
["bitfinex","SOLUSD",1741269134666,33.30950752,147.74,147.67,33.30950752]
["bitfinex","SOLUSD",1741269134855,42.00950752,147.76,147.7,33.45166909]
["bitfinex","SOLUSD",1741269135056,8.7,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741269135361,8.7,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741269135562,8.68,147.81,147.75,0.14216157]
["bitfinex","SOLUSD",1741269135873,8.68,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1741269136476,8.68,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741269137061,41.98950752,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741269137274,33.30950752,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741269137576,8.66,147.81,147.8,318.90796157]
["bitfinex","SOLUSD",1741269137877,41.96950752,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741269138082,8.66,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741269138583,41.96950752,147.83,147.81,0.14216157]
["bitfinex","SOLUSD",1741269139757,169.82,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1741269139966,203.12950752,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1741269140460,203.12950752,147.86,147.8,16.9147]
["bitfinex","SOLUSD",1741269140461,203.12950752,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741269140857,169.82,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741269141076,203.12950752,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741269141571,203.08950752,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741269141776,33.33950752,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741269141962,0.03,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741269142154,33.33950752,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741269142561,40.10210752,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741269142761,33.33950752,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741269143159,0.03,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741269143356,0.03,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741269143757,33.33950752,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741269143962,33.33950752,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741269144676,33.33950752,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1741269144886,0.03,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1741269145885,33.33950752,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1741269146186,33.33950752,147.87,147.86,312.14216157]
["bitfinex","SOLUSD",1741269146868,0.03,147.87,147.86,312.14216157]
["bitfinex","SOLUSD",1741269147071,0.03,147.87,147.86,6.90526157]
["bitfinex","SOLUSD",1741269148967,0.03,147.91,147.87,18.933972]
["bitfinex","SOLUSD",1741269149183,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741269151292,0.03,147.91,147.9,33.45166909]
["bitfinex","SOLUSD",1741269151471,0.03,147.91,147.9,40.21296909]
["bitfinex","SOLUSD",1741269151805,0.03,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1741269152015,0.03,147.94,147.93,33.59383066]
["bitfinex","SOLUSD",1741269152568,0.03,147.94,147.93,33.45166909]
["bitfinex","SOLUSD",1741269152991,0.03,147.94,147.93,40.21156909]
["bitfinex","SOLUSD",1741269153196,0.03,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1741269153391,0.03,147.94,147.9,33.30950752]
["bitfinex","SOLUSD",1741269153697,0.03,147.94,147.93,33.45166909]
["bitfinex","SOLUSD",1741269154393,0.03,147.94,147.93,33.59383066]
["bitfinex","SOLUSD",1741269154601,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269154887,0.03,147.95,147.94,33.59383066]
["bitfinex","SOLUSD",1741269155282,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269155491,0.03,147.95,147.9,0.28432314]
["bitfinex","SOLUSD",1741269155698,0.03,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1741269155902,41.77950752,147.95,147.89,33.30950752]
["bitfinex","SOLUSD",1741269156192,33.30950752,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1741269156395,8.47,147.95,147.91,33.45166909]
["bitfinex","SOLUSD",1741269156577,8.47,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1741269156782,8.47,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269156983,8.47,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269157177,0.03,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269157376,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269157594,6.789,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1741269157788,6.789,147.95,147.91,33.30950752]
["bitfinex","SOLUSD",1741269157990,6.789,147.95,147.9,33.30950752]
["bitfinex","SOLUSD",1741269158188,6.789,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741269158384,33.30950752,147.93,147.87,33.30950752]
["bitfinex","SOLUSD",1741269158585,8.42,147.92,147.91,33.45166909]
["bitfinex","SOLUSD",1741269158889,0.03,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1741269159109,0.03,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269159872,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269160274,0.03,147.95,147.85,35.23785806]
["bitfinex","SOLUSD",1741269160495,8.4,147.94,147.89,33.30950752]
["bitfinex","SOLUSD",1741269160695,8.4,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1741269161896,8.4,147.94,147.93,40.21156909]
["bitfinex","SOLUSD",1741269163889,8.4,147.94,147.91,6.7937]
["bitfinex","SOLUSD",1741269164116,8.4,147.94,147.91,40.10320752]
["bitfinex","SOLUSD",1741269164288,8.4,147.94,147.93,33.45166909]
["bitfinex","SOLUSD",1741269164492,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269164701,0.03,147.95,147.94,33.30950752]
["bitfinex","SOLUSD",1741269165596,0.03,147.95,147.94,40.21106909]
["bitfinex","SOLUSD",1741269166191,0.03,147.95,147.92,40.06960752]
["bitfinex","SOLUSD",1741269166393,0.03,147.95,147.91,40.10310752]
["bitfinex","SOLUSD",1741269166599,0.03,147.95,147.92,33.30950752]
["bitfinex","SOLUSD",1741269166784,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269167409,0.03,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1741269168009,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269168203,0.03,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269170612,0.03,147.95,147.94,40.21106909]
["bitfinex","SOLUSD",1741269172006,0.03,147.95,147.93,33.30950752]
["bitfinex","SOLUSD",1741269172318,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269173402,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269173824,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269174187,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269174491,0.03,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269174988,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269175607,0.03,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269175807,0.03,147.95,147.94,40.21106909]
["bitfinex","SOLUSD",1741269176291,0.03,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269177105,0.03,147.95,147.94,40.21106909]
["bitfinex","SOLUSD",1741269178214,0.03,147.95,147.94,33.45166909]
["bitfinex","SOLUSD",1741269179034,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269180219,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269180932,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269181437,0.03,147.95,147.94,20.84880152]
["bitfinex","SOLUSD",1741269181797,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269181997,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269182421,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269182822,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269183441,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269184157,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269184954,20.73663995,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269185444,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269187050,6.789,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269187711,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269188426,20.70663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269188740,20.73663995,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269189124,27.46603995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269190011,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269190012,20.73663995,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269190213,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269192959,0.03,147.95,147.93,20.88180152]
["bitfinex","SOLUSD",1741269193263,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269194343,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269195156,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269196057,0.03,147.95,147.94,20.84880152]
["bitfinex","SOLUSD",1741269198138,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269201135,0.03,147.95,147.94,27.60820152]
["bitfinex","SOLUSD",1741269202140,0.03,147.95,147.94,20.84880152]
["bitfinex","SOLUSD",1741269202459,0.03,147.95,147.93,6.7927]
["bitfinex","SOLUSD",1741269202667,0.03,147.95,147.93,27.49933995]
["bitfinex","SOLUSD",1741269202847,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269203250,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269203741,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269204365,0.03,147.95,147.93,27.64160152]
["bitfinex","SOLUSD",1741269205240,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269205445,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269207463,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269207857,0.03,147.95,147.93,20.88180152]
["bitfinex","SOLUSD",1741269208074,0.03,147.95,147.94,20.84880152]
["bitfinex","SOLUSD",1741269208370,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269208958,0.03,147.95,147.94,20.84880152]
["bitfinex","SOLUSD",1741269209471,0.03,147.95,147.94,27.60820152]
["bitfinex","SOLUSD",1741269209846,0.03,147.95,147.94,20.84880152]
["bitfinex","SOLUSD",1741269210147,0.03,147.95,147.94,27.60820152]
["bitfinex","SOLUSD",1741269210350,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269212064,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269212247,28.84663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269212959,8.14,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269213366,28.84663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269213570,35.60603995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269214359,36.37663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269214562,15.67,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269214959,8.14,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269216368,35.60603995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269216966,28.84663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269217353,14.8994,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269217548,35.60603995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269218363,28.84663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269219567,8.14,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269220775,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269220970,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269221475,20.73663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269221972,27.49603995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269222885,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269226071,0.03,147.94,147.93,0.17516157]
["bitfinex","SOLUSD",1741269227157,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269227873,20.73663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269228378,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269229671,0.03,147.94,147.93,0.17516157]
["bitfinex","SOLUSD",1741269231574,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269232267,20.73663995,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269232773,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269234786,0.03,147.94,147.93,0.17516157]
["bitfinex","SOLUSD",1741269235383,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269236269,0.03,147.94,147.93,0.17516157]
["bitfinex","SOLUSD",1741269236883,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269237963,13.2822825,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269239585,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269239972,0.03,147.94,147.93,6.93506157]
["bitfinex","SOLUSD",1741269240770,0.03,147.94,147.93,20.18734407]
["bitfinex","SOLUSD",1741269241185,0.03,147.94,147.93,6.93506157]
["bitfinex","SOLUSD",1741269241388,0.03,147.94,147.93,0.17516157]
["bitfinex","SOLUSD",1741269243163,13.28257054,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269243362,20.747782,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269244207,27.507182,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269244497,0.03,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269245880,0.03,147.94,147.93,0.17516157]
["bitfinex","SOLUSD",1741269246071,0.03,147.94,147.93,20.89294357]
["bitfinex","SOLUSD",1741269246400,0.03,147.94,147.93,27.65284357]
["bitfinex","SOLUSD",1741269246603,0.03,147.95,147.94,18.79181043]
["bitfinex","SOLUSD",1741269246771,0.03,147.95,147.94,39.50959243]
["bitfinex","SOLUSD",1741269247765,0.03,147.95,147.94,20.85994357]
["bitfinex","SOLUSD",1741269247965,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269248172,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269248371,8.15,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269248779,8.15,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269248984,8.15,147.95,147.94,20.85994357]
["bitfinex","SOLUSD",1741269249495,0.03,147.95,147.94,20.85994357]
["bitfinex","SOLUSD",1741269250077,0.03,147.95,147.94,39.651754]
["bitfinex","SOLUSD",1741269250493,0.03,147.95,147.94,46.411154]
["bitfinex","SOLUSD",1741269251041,0.03,147.95,147.94,20.85994357]
["bitfinex","SOLUSD",1741269251310,0.03,147.95,147.93,0.17516157]
["bitfinex","SOLUSD",1741269251475,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269251677,20.747782,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269252110,20.717782,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269252283,27.477182,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269253004,20.717782,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269253203,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269253579,20.747782,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269253786,27.506882,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269254186,20.717782,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269254898,0.03,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269255807,0.03,147.95,147.93,20.89294357]
["bitfinex","SOLUSD",1741269256108,0.03,147.95,147.94,20.85994357]
["bitfinex","SOLUSD",1741269256721,0.03,147.95,147.94,27.61934357]
["bitfinex","SOLUSD",1741269257608,0.03,147.95,147.94,46.26899243]
["bitfinex","SOLUSD",1741269258026,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269258815,0.03,147.95,147.94,6.90156157]
["bitfinex","SOLUSD",1741269259128,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269259999,20.747782,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269260195,20.717782,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269260410,8.15,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269262201,28.867782,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269262523,8.15,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741269264303,8.15,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269264507,0.03,147.95,147.94,20.85994357]
["bitfinex","SOLUSD",1741269264802,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269266408,0.03,147.95,147.94,6.90156157]
["bitfinex","SOLUSD",1741269266823,0.03,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741269267932,8.3236,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269268230,29.041382,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269268532,35.800782,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741269270335,0.28432314,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741269270627,18.933972,147.91,147.79,0.033]
["bitfinex","SOLUSD",1741269270827,20.717782,147.82,147.79,0.033]
["bitfinex","SOLUSD",1741269271138,20.717782,147.8,147.79,0.033]
["bitfinex","SOLUSD",1741269272421,25.700272,147.79,147.76,0.033]
["bitfinex","SOLUSD",1741269272612,28.62900514,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741269272821,28.62900514,147.77,147.67,20.70735688]
["bitfinex","SOLUSD",1741269272822,0.28432314,147.75,147.68,10.56017518]
["bitfinex","SOLUSD",1741269273029,20.717782,147.69,147.68,10.56017518]
["bitfinex","SOLUSD",1741269273746,20.717782,147.69,147.68,10.70233675]
["bitfinex","SOLUSD",1741269274050,20.717782,147.69,147.68,10.56017518]
["bitfinex","SOLUSD",1741269274631,20.79652952,147.69,147.68,10.70233675]
["bitfinex","SOLUSD",1741269274819,20.79652952,147.69,147.68,10.56017518]
["bitfinex","SOLUSD",1741269275426,33.27044317,147.69,147.68,10.56017518]
["bitfinex","SOLUSD",1741269275643,33.27044317,147.69,147.68,10.70233675]
["bitfinex","SOLUSD",1741269275846,33.27044317,147.69,147.68,10.56017518]
["bitfinex","SOLUSD",1741269276054,33.27044317,147.69,147.68,0.033]
["bitfinex","SOLUSD",1741269279535,41.55364317,147.69,147.68,0.033]
["bitfinex","SOLUSD",1741269279736,8.12,147.71,147.68,0.033]
["bitfinex","SOLUSD",1741269279943,33.27044317,147.7,147.68,0.033]
["bitfinex","SOLUSD",1741269280952,33.27044317,147.69,147.68,0.033]
["bitfinex","SOLUSD",1741269281349,33.27044317,147.7,147.68,0.033]
["bitfinex","SOLUSD",1741269281533,41.39044317,147.71,147.68,0.033]
["bitfinex","SOLUSD",1741269282235,8.12,147.71,147.68,0.033]
["bitfinex","SOLUSD",1741269282433,41.39044317,147.71,147.68,0.033]
["bitfinex","SOLUSD",1741269282643,33.27044317,147.7,147.68,0.033]
["bitfinex","SOLUSD",1741269283353,41.39044317,147.71,147.68,0.033]
["bitfinex","SOLUSD",1741269283563,8.12,147.71,147.68,0.033]
["bitfinex","SOLUSD",1741269284069,33.27044317,147.69,147.68,0.033]
["bitfinex","SOLUSD",1741269285362,33.27044317,147.69,147.68,0.17516157]
["bitfinex","SOLUSD",1741269285933,33.27044317,147.69,147.68,0.033]
["bitfinex","SOLUSD",1741269286435,8.12,147.71,147.68,0.17516157]
["bitfinex","SOLUSD",1741269286635,33.27044317,147.69,147.68,0.17516157]
["bitfinex","SOLUSD",1741269286940,33.27044317,147.69,147.68,0.033]
["bitfinex","SOLUSD",1741269290435,161.24,147.71,147.68,0.033]
["bitfinex","SOLUSD",1741269290766,33.27044317,147.7,147.68,0.033]
["bitfinex","SOLUSD",1741269292043,33.27044317,147.7,147.68,0.17516157]
["bitfinex","SOLUSD",1741269292232,194.51044317,147.71,147.68,0.17516157]
["bitfinex","SOLUSD",1741269292438,161.24,147.71,147.68,0.17516157]
["bitfinex","SOLUSD",1741269292639,194.51044317,147.71,147.68,0.17516157]
["bitfinex","SOLUSD",1741269294161,33.27044317,147.7,147.68,0.033]
["bitfinex","SOLUSD",1741269294343,33.27044317,147.7,147.68,0.17516157]
["bitfinex","SOLUSD",1741269294551,33.27044317,147.7,147.6,0.033]
["bitfinex","SOLUSD",1741269294552,21.48032314,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741269294733,49.71044317,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741269294933,41.39044317,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741269295762,54.05702531,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741269296766,20.78658214,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741269296934,24.18159038,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741269297262,24.18159038,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741269297472,24.18159038,147.61,147.55,6.8103]
["bitfinex","SOLUSD",1741269297473,33.27044317,147.58,147.55,0.033]
["bitfinex","SOLUSD",1741269297659,33.27044317,147.57,147.55,0.033]
["bitfinex","SOLUSD",1741269298276,33.27044317,147.58,147.55,0.033]
["bitfinex","SOLUSD",1741269298441,16.06159038,147.57,147.55,0.033]
["bitfinex","SOLUSD",1741269299277,49.33203355,147.57,147.55,0.033]
["bitfinex","SOLUSD",1741269299962,16.06159038,147.56,147.55,0.033]
["bitfinex","SOLUSD",1741269300869,16.06159038,147.56,147.55,0.17516157]
["bitfinex","SOLUSD",1741269301450,16.06159038,147.56,147.55,0.033]
["bitfinex","SOLUSD",1741269301651,16.06159038,147.56,147.55,52.37957674]
["bitfinex","SOLUSD",1741269302353,12.66658214,147.56,147.55,52.37957674]
["bitfinex","SOLUSD",1741269303058,12.66658214,147.56,147.55,59.15687674]
["bitfinex","SOLUSD",1741269303759,7.79481978,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1741269303968,33.27044317,147.59,147.55,0.033]
["bitfinex","SOLUSD",1741269304141,33.27044317,147.56,147.55,0.033]
["bitfinex","SOLUSD",1741269305166,41.06526295,147.56,147.55,0.033]
["bitfinex","SOLUSD",1741269306647,49.32943433,147.56,147.55,0.033]
["bitfinex","SOLUSD",1741269307065,49.32943433,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741269307363,41.39044317,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741269307559,41.39044317,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1741269307752,16.05899116,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741269307945,49.32943433,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741269308152,49.32943433,147.54,147.5,0.17516157]
["bitfinex","SOLUSD",1741269308353,16.05899116,147.54,147.5,0.17516157]
["bitfinex","SOLUSD",1741269308554,49.32943433,147.54,147.5,0.17516157]
["bitfinex","SOLUSD",1741269308865,49.32943433,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1741269309057,12.6629737,147.53,147.52,0.14216157]
["bitfinex","SOLUSD",1741269310763,7.37e-05,147.53,147.52,52.34657674]
["bitfinex","SOLUSD",1741269310954,7.37e-05,147.53,147.52,59.12527674]
["bitfinex","SOLUSD",1741269311156,7.37e-05,147.53,147.52,40.47562788]
["bitfinex","SOLUSD",1741269311354,7.37e-05,147.53,147.52,7.20518471]
["bitfinex","SOLUSD",1741269311554,7.37e-05,147.53,147.52,6.92086157]
["bitfinex","SOLUSD",1741269312064,33.27044317,147.56,147.52,6.92086157]
["bitfinex","SOLUSD",1741269312664,33.27044317,147.55,147.52,6.92086157]
["bitfinex","SOLUSD",1741269313172,33.27044317,147.56,147.52,23.86766157]
["bitfinex","SOLUSD",1741269313363,8.11960394,147.59,147.52,57.13810474]
["bitfinex","SOLUSD",1741269313672,33.27044317,147.57,147.52,23.86766157]
["bitfinex","SOLUSD",1741269314872,33.27044317,147.55,147.51,6.779]
["bitfinex","SOLUSD",1741269315074,33.27044317,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269315768,33.27044317,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741269317278,33.27044317,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741269317774,33.27044317,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269318761,33.27044317,147.54,147.52,0.033]
["bitfinex","SOLUSD",1741269318959,33.27044317,147.53,147.52,0.17516157]
["bitfinex","SOLUSD",1741269319761,33.27044317,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269321665,41.17757203,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269322392,7.90712886,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269322571,41.23345029,147.53,147.52,0.17516157]
["bitfinex","SOLUSD",1741269323292,33.67681566,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269323887,33.67681566,147.53,147.52,0.17516157]
["bitfinex","SOLUSD",1741269324382,40.45501566,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269327585,19.62524009,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269327787,33.67681566,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269328088,12.84704009,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269329371,33.70681566,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269329569,0.03,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269330472,20.85977557,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269330671,0.03,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269330876,20.85977557,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741269331080,27.63797557,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741269331279,20.82977557,147.51,147.5,0.033]
["bitfinex","SOLUSD",1741269331783,20.82977557,147.51,147.5,555.96520339]
["bitfinex","SOLUSD",1741269332169,20.82977557,147.51,147.5,556.10736496]
["bitfinex","SOLUSD",1741269332687,20.82977557,147.51,147.5,555.96520339]
["bitfinex","SOLUSD",1741269333185,20.82977557,147.51,147.5,556.10736496]
["bitfinex","SOLUSD",1741269334672,20.84672399,147.51,147.5,556.10736496]
["bitfinex","SOLUSD",1741269335380,33.35483579,147.51,147.5,556.10736496]
["bitfinex","SOLUSD",1741269336804,33.35483579,147.51,147.5,555.96520339]
["bitfinex","SOLUSD",1741269337178,40.13403579,147.51,147.5,555.96520339]
["bitfinex","SOLUSD",1741269337378,40.13403579,147.51,147.5,332.81668061]
["bitfinex","SOLUSD",1741269337379,47.79903579,147.51,147.5,332.81668061]
["bitfinex","SOLUSD",1741269337583,68.73300779,147.51,147.5,240.21128061]
["bitfinex","SOLUSD",1741269337778,68.73300779,147.51,147.5,164.12915147]
["bitfinex","SOLUSD",1741269338012,74.14666941,147.51,147.5,129.17375147]
["bitfinex","SOLUSD",1741269338174,66.73300779,147.51,147.5,129.17375147]
["bitfinex","SOLUSD",1741269338508,40.13403579,147.51,147.5,129.17375147]
["bitfinex","SOLUSD",1741269338875,33.35483579,147.51,147.5,129.17375147]
["bitfinex","SOLUSD",1741269339076,33.35483579,147.51,147.5,129.31591304]
["bitfinex","SOLUSD",1741269339276,40.13403579,147.51,147.5,129.17375147]
["bitfinex","SOLUSD",1741269339574,33.35483579,147.51,147.5,129.31591304]
["bitfinex","SOLUSD",1741269340393,40.13403579,147.51,147.5,129.31591304]
["bitfinex","SOLUSD",1741269340579,13.0185,147.53,147.5,129.31591304]
["bitfinex","SOLUSD",1741269340782,8.1,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1741269341595,41.45483579,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1741269342381,33.35483579,147.52,147.51,6.92136157]
["bitfinex","SOLUSD",1741269342590,0.03,147.52,147.51,6.92136157]
["bitfinex","SOLUSD",1741269345302,0.03,147.53,147.51,40.27619736]
["bitfinex","SOLUSD",1741269346390,0.03,147.53,147.51,6.92136157]
["bitfinex","SOLUSD",1741269348495,8.1,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1741269348697,41.45483579,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1741269348903,33.35483579,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741269349397,33.35483579,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741269349904,41.45483579,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741269350600,8.1,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741269351318,8.1,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1741269351598,33.35483579,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269351984,33.35483579,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1741269352379,8.13,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1741269352380,33.35483579,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1741269352689,33.35483579,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1741269352895,33.35483579,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741269353601,33.35483579,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741269353988,41.48483579,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741269354377,0.03,147.59,147.55,33.49699736]
["bitfinex","SOLUSD",1741269354577,0.03,147.59,147.55,33.44081522]
["bitfinex","SOLUSD",1741269354788,0.03,147.59,147.57,33.44081522]
["bitfinex","SOLUSD",1741269355106,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741269355489,0.03,147.59,147.57,6.91816157]
["bitfinex","SOLUSD",1741269358296,20.8079977,147.58,147.52,23.7254]
["bitfinex","SOLUSD",1741269358484,28.8879977,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1741269358684,28.8879977,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741269359099,8.08,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741269359603,8.08,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1741269360796,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741269360997,0.03,147.59,147.57,20.95015927]
["bitfinex","SOLUSD",1741269361185,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741269361385,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269362005,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741269362814,0.03,147.59,147.56,6.91896157]
["bitfinex","SOLUSD",1741269362992,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269363194,20.8079977,147.58,147.52,20.8079977]
["bitfinex","SOLUSD",1741269363589,0.03,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741269363994,0.03,147.59,147.55,6.91926157]
["bitfinex","SOLUSD",1741269367108,0.03,147.59,147.57,20.95015927]
["bitfinex","SOLUSD",1741269367308,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741269367607,0.03,147.59,147.58,20.95015927]
["bitfinex","SOLUSD",1741269368196,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741269369014,0.03,147.59,147.58,6.91806157]
["bitfinex","SOLUSD",1741269369696,0.03,147.59,147.58,35.24185927]
["bitfinex","SOLUSD",1741269370093,0.03,147.59,147.58,14.43386157]
["bitfinex","SOLUSD",1741269370406,0.03,147.59,147.55,5.90999996]
["bitfinex","SOLUSD",1741269370607,20.8379977,147.59,147.55,12.68719996]
["bitfinex","SOLUSD",1741269370812,20.8379977,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1741269370996,20.8379977,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269371415,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269371604,6.8055,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269371812,27.6134977,147.59,147.54,7.5158]
["bitfinex","SOLUSD",1741269372113,20.8079977,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741269372312,8.08,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741269372699,8.08,147.57,147.54,20.95015927]
["bitfinex","SOLUSD",1741269372900,8.08,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741269373714,20.8079977,147.56,147.53,0.033]
["bitfinex","SOLUSD",1741269374911,20.8079977,147.54,147.53,0.033]
["bitfinex","SOLUSD",1741269375118,27.5857977,147.54,147.53,0.033]
["bitfinex","SOLUSD",1741269377520,46.23544656,147.54,147.53,0.033]
["bitfinex","SOLUSD",1741269377826,46.5197697,147.54,147.5,129.20675147]
["bitfinex","SOLUSD",1741269378009,20.8079977,147.51,147.5,129.20675147]
["bitfinex","SOLUSD",1741269378196,28.8879977,147.51,147.5,129.20675147]
["bitfinex","SOLUSD",1741269378895,28.8879977,147.51,147.5,129.34891304]
["bitfinex","SOLUSD",1741269379508,35.6671977,147.51,147.5,129.34891304]
["bitfinex","SOLUSD",1741269380600,35.6671977,147.51,147.5,129.20675147]
["bitfinex","SOLUSD",1741269383516,48.2951977,147.51,147.5,92.91025147]
["bitfinex","SOLUSD",1741269383716,18.933972,147.5,147.4,0.033]
["bitfinex","SOLUSD",1741269383910,20.8079977,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741269384239,28.8879977,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269384521,8.08,147.44,147.4,6.95936157]
["bitfinex","SOLUSD",1741269384726,8.08,147.44,147.4,27.76735927]
["bitfinex","SOLUSD",1741269385131,8.08,147.44,147.4,6.95936157]
["bitfinex","SOLUSD",1741269385306,8.08,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741269385641,8.08,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269385808,28.8879977,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741269386217,8.08,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741269386411,20.8079977,147.43,147.4,0.033]
["bitfinex","SOLUSD",1741269386824,8.08,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269387225,20.8079977,147.43,147.4,0.17516157]
["bitfinex","SOLUSD",1741269387425,8.08,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269387811,8.08,147.44,147.4,27.76735927]
["bitfinex","SOLUSD",1741269388336,8.08,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269389020,8.08,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741269389524,8.08,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269390311,20.8079977,147.43,147.4,0.033]
["bitfinex","SOLUSD",1741269390627,8.08,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269390830,8.08,147.44,147.4,27.76725927]
["bitfinex","SOLUSD",1741269391840,8.08,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1741269392433,8.08,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741269393144,14.8624,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741269393312,8.08,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269393508,8.08,147.44,147.4,27.76725927]
["bitfinex","SOLUSD",1741269393935,8.08,147.44,147.4,6.95926157]
["bitfinex","SOLUSD",1741269394128,14.8624,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741269394340,14.8624,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741269394542,35.6703977,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741269394729,14.8624,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741269395218,20.8079977,147.43,147.4,0.033]
["bitfinex","SOLUSD",1741269395413,20.8079977,147.43,147.4,0.17516157]
["bitfinex","SOLUSD",1741269395817,20.8079977,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741269397009,20.8079977,147.42,147.4,0.033]
["bitfinex","SOLUSD",1741269397216,8.06,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741269397417,28.8679977,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741269397623,8.06,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741269399116,35.6517977,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741269399716,47.9160977,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741269401118,47.9160977,147.41,147.4,0.0001]
["bitfinex","SOLUSD",1741269401119,66.8500697,147.41,147.4,0.0001]
["bitfinex","SOLUSD",1741269401317,18.933972,147.39,147.37,0.033]
["bitfinex","SOLUSD",1741269401622,18.933972,147.36,147.25,6.8241]
["bitfinex","SOLUSD",1741269401825,23.7497,147.37,147.25,6.8241]
["bitfinex","SOLUSD",1741269401826,20.8079977,147.33,147.27,20.8079977]
["bitfinex","SOLUSD",1741269402333,20.8079977,147.31,147.25,6.8241]
["bitfinex","SOLUSD",1741269402721,13.2451,147.33,147.25,0.033]
["bitfinex","SOLUSD",1741269402925,34.0530977,147.33,147.27,20.8079977]
["bitfinex","SOLUSD",1741269403315,34.0530977,147.33,147.26,20.8079977]
["bitfinex","SOLUSD",1741269403511,13.2451,147.33,147.27,0.14216157]
["bitfinex","SOLUSD",1741269403716,8.06,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1741269403931,20.8079977,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741269404220,20.8079977,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741269404436,20.8079977,147.31,147.25,6.824]
["bitfinex","SOLUSD",1741269404831,20.8079977,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741269405013,8.06,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741269405217,8.06,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741269405412,8.06,147.29,147.26,20.95015927]
["bitfinex","SOLUSD",1741269405631,8.06,147.29,147.28,6.93186157]
["bitfinex","SOLUSD",1741269406529,8.06,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741269406738,8.06,147.29,147.27,6.93236157]
["bitfinex","SOLUSD",1741269407542,8.06,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269407723,28.8679977,147.29,147.25,6.824]
["bitfinex","SOLUSD",1741269408116,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269408317,27.6422,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269408536,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269408941,27.6422,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269409240,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269409439,12.7479977,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741269409637,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269409833,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269410740,39.7419697,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269410954,18.64964886,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269411121,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269411315,3.45315409,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269411516,27.6422,147.29,147.26,18.4222147]
["bitfinex","SOLUSD",1741269411739,20.8079977,147.27,147.26,18.56437627]
["bitfinex","SOLUSD",1741269411955,20.8079977,147.27,147.26,18.4222147]
["bitfinex","SOLUSD",1741269412246,20.8079977,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741269412546,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269413753,46.5326697,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269413961,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269414457,8.06,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269416164,8.06,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741269416334,8.06,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741269416925,8.06,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741269417127,8.06,147.31,147.27,20.95015927]
["bitfinex","SOLUSD",1741269417327,8.06,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741269418143,28.8679977,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1741269418448,20.8079977,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741269418644,20.8079977,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269418842,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269419045,20.8079977,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741269419244,14.8484,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741269419432,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269419633,31.8194,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741269419634,20.8079977,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741269419944,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269420556,27.5986977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269421238,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269421542,6.7888,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741269421956,20.8079977,147.3,147.25,6.96586157]
["bitfinex","SOLUSD",1741269422160,20.8079977,147.29,147.25,0.17516157]
["bitfinex","SOLUSD",1741269422546,8.06,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741269422726,8.06,147.31,147.27,20.95015927]
["bitfinex","SOLUSD",1741269423067,8.06,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741269423365,28.8679977,147.31,147.25,6.8241]
["bitfinex","SOLUSD",1741269423669,8.06,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741269424040,8.06,147.31,147.27,27.73995927]
["bitfinex","SOLUSD",1741269424251,8.06,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1741269424556,40.2368977,147.36,147.29,20.95015927]
["bitfinex","SOLUSD",1741269424874,8.06,147.34,147.29,20.95015927]
["bitfinex","SOLUSD",1741269425730,8.06,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741269425928,0.03,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1741269426232,8.06,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741269426869,8.06,147.36,147.33,6.92956157]
["bitfinex","SOLUSD",1741269427052,8.06,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1741269427567,8.06,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269428451,28.8679977,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741269428753,20.8079977,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741269428938,20.8079977,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741269429447,8.06,147.36,147.3,20.8079977]
["bitfinex","SOLUSD",1741269429648,8.06,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1741269429842,0.03,147.37,147.33,20.95015927]
["bitfinex","SOLUSD",1741269430038,0.03,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1741269430239,0.03,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1741269430958,0.03,147.37,147.33,6.92956157]
["bitfinex","SOLUSD",1741269431162,0.03,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1741269431367,20.8079977,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741269431533,20.8079977,147.36,147.3,20.95015927]
["bitfinex","SOLUSD",1741269431737,20.8379977,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741269431966,20.8079977,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269432261,20.8079977,147.36,147.3,20.8079977]
["bitfinex","SOLUSD",1741269432465,27.5940977,147.36,147.29,27.5972977]
["bitfinex","SOLUSD",1741269432648,27.5940977,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1741269433167,27.5940977,147.36,147.3,20.95015927]
["bitfinex","SOLUSD",1741269433760,6.7861,147.36,147.3,6.93076157]
["bitfinex","SOLUSD",1741269433963,20.8079977,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741269434254,8.04,147.3,147.25,6.8239]
["bitfinex","SOLUSD",1741269434439,28.8479977,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741269434642,28.8479977,147.3,147.25,0.17516157]
["bitfinex","SOLUSD",1741269434838,8.04,147.3,147.25,0.17516157]
["bitfinex","SOLUSD",1741269435042,20.8079977,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269435257,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269435634,6.7902,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741269435835,27.5975977,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269436570,6.7896,147.29,147.25,0.17516157]
["bitfinex","SOLUSD",1741269436940,35.6369977,147.3,147.25,0.17516157]
["bitfinex","SOLUSD",1741269437135,20.8079977,147.29,147.25,0.17516157]
["bitfinex","SOLUSD",1741269437563,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269437740,27.5978977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269437941,6.7894,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269438157,27.5973977,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269438358,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269438776,27.5973977,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269438946,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269439139,8.04,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741269439460,6.26884319,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741269439852,6.26884319,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741269440160,8.04,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741269440355,8.04,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741269441067,8.04,147.3,147.27,20.95015927]
["bitfinex","SOLUSD",1741269441269,8.04,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741269441441,0.03,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1741269441642,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741269441938,20.8379977,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269442169,20.8079977,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269442348,20.8079977,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269442550,20.91466525,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741269442878,0.03,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269443576,18.963972,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741269443880,33.45194298,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741269444160,33.45194298,147.23,147.2,8.3082]
["bitfinex","SOLUSD",1741269444342,8.04,147.22,147.2,8.3082]
["bitfinex","SOLUSD",1741269444542,8.04,147.22,147.21,33.59410455]
["bitfinex","SOLUSD",1741269445053,8.04,147.26,147.21,33.59410455]
["bitfinex","SOLUSD",1741269445254,8.04,147.26,147.21,33.45194298]
["bitfinex","SOLUSD",1741269445457,41.49194298,147.26,147.2,48.55324298]
["bitfinex","SOLUSD",1741269445759,33.45194298,147.25,147.2,8.3082]
["bitfinex","SOLUSD",1741269446064,33.45194298,147.24,147.2,8.3082]
["bitfinex","SOLUSD",1741269446252,33.45194298,147.23,147.2,8.3082]
["bitfinex","SOLUSD",1741269446451,33.45194298,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741269446858,33.45194298,147.24,147.2,8.3082]
["bitfinex","SOLUSD",1741269447160,33.45194298,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741269447360,8.04,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741269447949,8.04,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741269448954,8.04,147.24,147.23,33.59410455]
["bitfinex","SOLUSD",1741269449156,8.04,147.28,147.23,33.59410455]
["bitfinex","SOLUSD",1741269449354,8.04,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1741269449355,8.04,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741269449883,8.04,147.28,147.27,6.93236157]
["bitfinex","SOLUSD",1741269450450,8.04,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741269451966,8.04,147.28,147.27,6.93236157]
["bitfinex","SOLUSD",1741269452170,8.04,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741269453570,41.49194298,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741269453772,8.04,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741269453977,8.04,147.28,147.27,6.93236157]
["bitfinex","SOLUSD",1741269454171,8.04,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741269454485,8.04,147.28,147.27,6.93236157]
["bitfinex","SOLUSD",1741269456380,8.04,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741269459278,8.04,147.28,147.25,6.8241]
["bitfinex","SOLUSD",1741269459451,8.04,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741269459653,0.03,147.29,147.26,33.59410455]
["bitfinex","SOLUSD",1741269460062,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741269460272,0.03,147.29,147.28,33.59410455]
["bitfinex","SOLUSD",1741269460483,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741269461070,7.5846,147.32,147.28,33.59410455]
["bitfinex","SOLUSD",1741269461284,7.5846,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741269461451,7.5846,147.32,147.28,33.59410455]
["bitfinex","SOLUSD",1741269461653,7.5846,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1741269461949,33.45194298,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269462152,8.02,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741269462564,40.26764298,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741269462765,8.02,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269462963,8.02,147.36,147.33,33.45194298]
["bitfinex","SOLUSD",1741269463172,8.05,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1741269463788,0.03,147.37,147.36,33.59410455]
["bitfinex","SOLUSD",1741269463985,0.03,147.37,147.36,41.54800455]
["bitfinex","SOLUSD",1741269464185,0.03,147.37,147.36,48.33410455]
["bitfinex","SOLUSD",1741269464778,0.03,147.37,147.36,48.26478373]
["bitfinex","SOLUSD",1741269464978,161.75,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1741269464979,8.05,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1741269465189,8.05,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1741269465693,0.03,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1741269465983,0.03,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741269466285,0.03,147.44,147.4,6.92636157]
["bitfinex","SOLUSD",1741269466466,0.03,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741269466782,0.03,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269467162,0.03,147.44,147.41,20.99260145]
["bitfinex","SOLUSD",1741269468290,0.03,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741269468465,0.03,147.44,147.39,20.99260145]
["bitfinex","SOLUSD",1741269468662,0.03,147.44,147.38,12.7171]
["bitfinex","SOLUSD",1741269468663,20.88831242,147.44,147.38,20.85831242]
["bitfinex","SOLUSD",1741269468978,0.03,147.44,147.39,20.85831242]
["bitfinex","SOLUSD",1741269469367,0.03,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741269469683,0.03,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269470362,0.03,147.44,147.4,33.35853883]
["bitfinex","SOLUSD",1741269470564,0.03,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741269471193,33.38853883,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741269471379,33.35853883,147.42,147.36,41.31243883]
["bitfinex","SOLUSD",1741269471572,33.35853883,147.42,147.36,7.9539]
["bitfinex","SOLUSD",1741269471771,33.35853883,147.4,147.36,7.9539]
["bitfinex","SOLUSD",1741269472087,0.03,147.44,147.32,7.6613]
["bitfinex","SOLUSD",1741269472088,33.35853883,147.37,147.32,7.6613]
["bitfinex","SOLUSD",1741269472286,6.7865,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741269472490,6.7865,147.35,147.31,5.50082681]
["bitfinex","SOLUSD",1741269472678,6.7865,147.35,147.3,33.35853883]
["bitfinex","SOLUSD",1741269472994,8.02,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741269473198,8.02,147.36,147.33,33.35853883]
["bitfinex","SOLUSD",1741269473381,8.02,147.36,147.35,33.5007004]
["bitfinex","SOLUSD",1741269474199,8.02,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741269474486,48.16463883,147.36,147.29,33.35853883]
["bitfinex","SOLUSD",1741269474701,33.35853883,147.35,147.29,33.35853883]
["bitfinex","SOLUSD",1741269474877,33.35853883,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741269475055,14.8061,147.36,147.28,41.50113883]
["bitfinex","SOLUSD",1741269475056,33.35853883,147.34,147.28,41.50113883]
["bitfinex","SOLUSD",1741269475262,33.35853883,147.35,147.29,33.5007004]
["bitfinex","SOLUSD",1741269475573,48.16463883,147.36,147.29,33.35853883]
["bitfinex","SOLUSD",1741269475883,8.02,147.36,147.32,33.5007004]
["bitfinex","SOLUSD",1741269476694,8.02,147.36,147.34,33.5007004]
["bitfinex","SOLUSD",1741269476856,8.02,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741269477059,8.02,147.36,147.32,33.5007004]
["bitfinex","SOLUSD",1741269477494,8.02,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269477665,8.02,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1741269478263,6.7865,147.35,147.3,33.35853883]
["bitfinex","SOLUSD",1741269478466,48.16473883,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741269478867,33.35853883,147.34,147.28,41.50113883]
["bitfinex","SOLUSD",1741269479280,33.35853883,147.33,147.28,8.1426]
["bitfinex","SOLUSD",1741269479490,33.35853883,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741269479702,33.35853883,147.35,147.29,33.5007004]
["bitfinex","SOLUSD",1741269479991,41.37853883,147.36,147.3,33.35853883]
["bitfinex","SOLUSD",1741269480159,40.14483883,147.36,147.3,33.35853883]
["bitfinex","SOLUSD",1741269480363,8.0,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269480566,41.35853883,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269480980,8.0,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741269481179,8.0,147.36,147.31,33.5007004]
["bitfinex","SOLUSD",1741269481387,33.35853883,147.39,147.3,6.7888]
["bitfinex","SOLUSD",1741269481579,8.0,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1741269481789,8.0,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741269482085,194.97853883,147.41,147.34,33.5007004]
["bitfinex","SOLUSD",1741269482268,8.0,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741269482592,41.35853883,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741269482763,33.35853883,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1741269483388,33.35853883,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741269483996,33.35853883,147.36,147.3,40.14713883]
["bitfinex","SOLUSD",1741269484184,33.35853883,147.35,147.29,33.35853883]
["bitfinex","SOLUSD",1741269484411,6.787,147.34,147.29,33.35853883]
["bitfinex","SOLUSD",1741269484588,6.787,147.34,147.29,40.14773883]
["bitfinex","SOLUSD",1741269484897,6.787,147.34,147.28,0.033]
["bitfinex","SOLUSD",1741269484898,33.35853883,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741269485393,8.0,147.33,147.28,33.5337004]
["bitfinex","SOLUSD",1741269485567,8.0,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1741269485768,8.0,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1741269486370,14.7876,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1741269486567,8.0,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1741269487800,8.0,147.33,147.29,33.5007004]
["bitfinex","SOLUSD",1741269488401,8.0,147.33,147.3,33.35853883]
["bitfinex","SOLUSD",1741269488702,8.0,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1741269488993,8.0,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741269490101,8.0,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741269490403,40.14263883,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741269490404,8.0,147.4,147.36,33.5007004]
["bitfinex","SOLUSD",1741269491178,8.0,147.4,147.35,33.5007004]
["bitfinex","SOLUSD",1741269491386,8.0,147.4,147.35,33.52949594]
["bitfinex","SOLUSD",1741269491698,8.0,147.4,147.33,8.3181]
["bitfinex","SOLUSD",1741269491905,33.38733437,147.39,147.33,8.3181]
["bitfinex","SOLUSD",1741269492212,33.38733437,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741269492424,33.38733437,147.37,147.31,33.38733437]
["bitfinex","SOLUSD",1741269492715,6.7861,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741269493011,40.17343437,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741269493215,33.38733437,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269493519,41.38733437,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269494104,8.0,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269495112,8.0,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741269495609,8.0,147.34,147.31,0.17516157]
["bitfinex","SOLUSD",1741269495986,14.787,147.34,147.31,0.17516157]
["bitfinex","SOLUSD",1741269496189,8.0,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269498004,8.0,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741269498413,8.0,147.34,147.32,31.18460393]
["bitfinex","SOLUSD",1741269498592,6.7856,147.37,147.32,6.92986157]
["bitfinex","SOLUSD",1741269499122,37.82804236,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741269499307,31.04244236,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741269499490,31.04244236,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741269499903,31.04244236,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741269500103,31.04244236,147.34,147.29,7.707]
["bitfinex","SOLUSD",1741269500415,31.04244236,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741269500611,8.0,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741269500924,14.7884,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741269501111,8.0,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741269501303,8.0,147.31,147.28,0.17516157]
["bitfinex","SOLUSD",1741269501696,8.0,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741269502517,8.0,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741269502827,8.0,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741269503003,8.0,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1741269504109,8.0,147.37,147.34,31.18460393]
["bitfinex","SOLUSD",1741269504499,8.0,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741269506029,8.0,147.37,147.36,31.18460393]
["bitfinex","SOLUSD",1741269506209,0.03,147.4,147.36,31.18460393]
["bitfinex","SOLUSD",1741269506606,0.03,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741269507712,0.03,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741269508420,0.03,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741269509123,0.03,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741269510843,0.03,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741269511434,0.03,147.4,147.37,31.15002996]
["bitfinex","SOLUSD",1741269511730,0.03,147.4,147.39,31.15002996]
["bitfinex","SOLUSD",1741269512119,0.03,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741269512425,0.03,147.4,147.39,31.15002996]
["bitfinex","SOLUSD",1741269512930,0.03,147.4,147.39,37.93472996]
["bitfinex","SOLUSD",1741269513507,0.03,147.4,147.39,46.02462996]
["bitfinex","SOLUSD",1741269515030,0.03,147.4,147.39,46.3089531]
["bitfinex","SOLUSD",1741269516107,0.03,147.4,147.39,46.02462996]
["bitfinex","SOLUSD",1741269516521,0.03,147.4,147.36,31.00786839]
["bitfinex","SOLUSD",1741269516716,0.03,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741269517115,0.03,147.4,147.37,6.92766157]
["bitfinex","SOLUSD",1741269517436,0.03,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1741269517835,0.03,147.4,147.36,37.79376839]
["bitfinex","SOLUSD",1741269518036,0.03,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741269519234,0.03,147.4,147.32,37.79576839]
["bitfinex","SOLUSD",1741269519447,0.03,147.4,147.31,45.71716839]
["bitfinex","SOLUSD",1741269519635,18.67964886,147.4,147.31,0.033]
["bitfinex","SOLUSD",1741269519837,18.64964886,147.38,147.31,0.033]
["bitfinex","SOLUSD",1741269520146,12.1721,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741269520940,23.7513,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741269521126,7.98,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269522146,6.787,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269523255,7.98,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741269523951,14.7666,147.35,147.31,0.17516157]
["bitfinex","SOLUSD",1741269524529,14.7666,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269525257,31.733,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269528352,14.7666,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269528745,7.96,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269528945,18.9577,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741269529453,7.96,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269530165,0.03,147.35,147.31,0.17516157]
["bitfinex","SOLUSD",1741269531379,0.03,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269535272,18.963972,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269535450,23.7545,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269536969,6.787,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269537463,6.8165,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269538069,7.96,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269539142,31.7145,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269539490,31.7145,147.34,147.31,0.17516157]
["bitfinex","SOLUSD",1741269540046,14.747,147.34,147.31,0.17516157]
["bitfinex","SOLUSD",1741269540864,14.747,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269541973,6.787,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741269542270,7.96,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741269543644,0.03,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269543873,0.03,147.35,147.33,31.15002996]
["bitfinex","SOLUSD",1741269544080,0.03,147.35,147.34,31.15002996]
["bitfinex","SOLUSD",1741269545150,0.03,147.35,147.34,39.01082996]
["bitfinex","SOLUSD",1741269545467,0.03,147.35,147.34,45.79782996]
["bitfinex","SOLUSD",1741269545841,0.03,147.35,147.34,14.78996157]
["bitfinex","SOLUSD",1741269546067,0.03,147.35,147.34,45.79782996]
["bitfinex","SOLUSD",1741269546242,0.03,147.35,147.34,39.01082996]
["bitfinex","SOLUSD",1741269546449,0.03,147.35,147.34,8.00296157]
["bitfinex","SOLUSD",1741269546946,0.03,147.35,147.34,14.78996157]
["bitfinex","SOLUSD",1741269547277,0.03,147.35,147.34,8.00296157]
["bitfinex","SOLUSD",1741269548063,0.03,147.35,147.34,14.78996157]
["bitfinex","SOLUSD",1741269549853,0.03,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269550259,0.03,147.35,147.31,0.17516157]
["bitfinex","SOLUSD",1741269550569,0.03,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741269552945,8.1198,147.33,147.28,0.033]
["bitfinex","SOLUSD",1741269553143,7.94,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741269553372,18.933972,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741269553862,6.7888,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741269554072,23.7609,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741269554376,18.933972,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741269554752,24.33878139,147.28,147.25,0.0001]
["bitfinex","SOLUSD",1741269555069,18.933972,147.25,147.17,1.730375]
["bitfinex","SOLUSD",1741269555373,7.94,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741269555673,18.933972,147.23,147.17,1.730375]
["bitfinex","SOLUSD",1741269555857,23.7738,147.22,147.17,1.730375]
["bitfinex","SOLUSD",1741269556053,7.94,147.24,147.17,1.730375]
["bitfinex","SOLUSD",1741269556257,6.7921,147.23,147.17,1.730375]
["bitfinex","SOLUSD",1741269556465,7.94,147.22,147.17,1.730375]
["bitfinex","SOLUSD",1741269556783,7.94,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741269557077,7.94,147.22,147.17,1.730375]
["bitfinex","SOLUSD",1741269557246,7.94,147.21,147.17,1.730375]
["bitfinex","SOLUSD",1741269558777,7.94,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741269558986,0.28432314,147.2,147.17,1.730375]
["bitfinex","SOLUSD",1741269559161,0.28432314,147.17,147.07,17.30569799]
["bitfinex","SOLUSD",1741269559367,0.28432314,147.17,147.07,10.50629799]
["bitfinex","SOLUSD",1741269559686,0.28432314,147.17,147.04,6.8008]
["bitfinex","SOLUSD",1741269559847,0.28432314,147.15,147.04,6.8008]
["bitfinex","SOLUSD",1741269560066,7.94,147.14,147.04,6.8008]
["bitfinex","SOLUSD",1741269560276,18.933972,147.13,147.03,7.9911]
["bitfinex","SOLUSD",1741269560482,18.933972,147.13,147.03,14.7923]
["bitfinex","SOLUSD",1741269561184,13.1563,147.12,146.99,10.50629799]
["bitfinex","SOLUSD",1741269561375,0.28432314,147.11,146.99,17.30929799]
["bitfinex","SOLUSD",1741269561577,0.28432314,147.11,146.99,10.50629799]
["bitfinex","SOLUSD",1741269562175,18.933972,147.09,146.99,10.50629799]
["bitfinex","SOLUSD",1741269562378,7.94,147.08,146.99,10.50629799]
["bitfinex","SOLUSD",1741269562685,6.798,147.1,146.99,17.30939799]
["bitfinex","SOLUSD",1741269562869,7.94,147.09,147.0,31.15002996]
["bitfinex","SOLUSD",1741269563376,7.94,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741269563756,7.94,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741269564998,7.94,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741269565185,14.7392,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741269565355,7.94,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741269565685,7.94,147.08,147.01,6.94426157]
["bitfinex","SOLUSD",1741269565907,14.739,147.08,146.97,6.8037]
["bitfinex","SOLUSD",1741269566202,14.739,147.08,146.97,37.81156839]
["bitfinex","SOLUSD",1741269566804,31.7365,147.08,146.97,37.81156839]
["bitfinex","SOLUSD",1741269567186,31.7365,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741269567187,18.933972,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741269567716,18.933972,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741269568294,18.933972,147.01,146.88,1.730375]
["bitfinex","SOLUSD",1741269568607,18.933972,146.95,146.88,1.730375]
["bitfinex","SOLUSD",1741269568812,18.933972,146.93,146.88,1.730375]
["bitfinex","SOLUSD",1741269568985,18.933972,146.93,146.88,0.730375]
["bitfinex","SOLUSD",1741269570123,23.8224,146.92,146.88,0.730375]
["bitfinex","SOLUSD",1741269570413,125.7,146.91,146.86,0.033]
["bitfinex","SOLUSD",1741269570712,125.7,146.91,146.86,50.91232788]
["bitfinex","SOLUSD",1741269571394,125.7,146.9,146.86,50.91232788]
["bitfinex","SOLUSD",1741269571590,125.7,146.93,146.87,0.14216157]
["bitfinex","SOLUSD",1741269573008,125.7,146.93,146.86,0.3640104]
["bitfinex","SOLUSD",1741269573190,125.7,146.92,146.86,0.3640104]
["bitfinex","SOLUSD",1741269573405,125.7,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741269573596,125.7,146.9,146.86,0.3640104]
["bitfinex","SOLUSD",1741269573809,125.7,146.89,146.86,0.3640104]
["bitfinex","SOLUSD",1741269574013,7.94,146.88,146.86,0.3640104]
["bitfinex","SOLUSD",1741269574501,7.94,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1741269575298,7.94,146.88,146.86,0.3640104]
["bitfinex","SOLUSD",1741269575624,7.94,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1741269579697,7.94,146.88,146.87,57.68802788]
["bitfinex","SOLUSD",1741269579907,7.94,146.92,146.87,57.68802788]
["bitfinex","SOLUSD",1741269580205,44.9,146.94,146.9,50.87932788]
["bitfinex","SOLUSD",1741269580391,7.94,146.95,146.92,50.87932788]
["bitfinex","SOLUSD",1741269580728,7.94,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1741269581742,7.94,146.95,146.89,50.87932788]
["bitfinex","SOLUSD",1741269581920,7.94,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1741269582536,7.97,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1741269583915,80.8,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1741269584223,80.8,146.93,146.91,50.87932788]
["bitfinex","SOLUSD",1741269584430,80.8,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1741269584634,80.8,146.93,146.92,57.68572788]
["bitfinex","SOLUSD",1741269585133,0.03,146.95,146.93,0.14216157]
["bitfinex","SOLUSD",1741269585467,0.03,146.95,146.93,50.87932788]
["bitfinex","SOLUSD",1741269585638,68.651,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741269585945,46.411,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1741269586164,46.411,146.99,146.94,50.73716631]
["bitfinex","SOLUSD",1741269586333,46.411,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1741269586519,46.411,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1741269586720,46.411,146.99,146.97,0.14216157]
["bitfinex","SOLUSD",1741269587447,46.411,146.99,146.93,50.87932788]
["bitfinex","SOLUSD",1741269587618,46.411,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1741269588125,46.411,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1741269588548,46.411,146.98,146.97,6.94626157]
["bitfinex","SOLUSD",1741269589518,46.411,147.03,146.98,0.14216157]
["bitfinex","SOLUSD",1741269589722,46.411,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1741269591442,7.94,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741269591443,7.94,147.04,147.01,57.68132788]
["bitfinex","SOLUSD",1741269591649,7.94,147.04,147.01,6.94416157]
["bitfinex","SOLUSD",1741269591852,46.411,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269592554,7.94,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741269593951,7.94,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741269594848,0.03,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269595042,0.03,147.05,147.04,31.28597635]
["bitfinex","SOLUSD",1741269595241,0.03,147.05,147.04,38.08677635]
["bitfinex","SOLUSD",1741269595543,0.03,147.05,147.04,31.28597635]
["bitfinex","SOLUSD",1741269596348,0.03,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269596519,0.03,147.05,147.02,31.28597635]
["bitfinex","SOLUSD",1741269597143,0.03,147.05,147.02,38.08757635]
["bitfinex","SOLUSD",1741269598136,0.03,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269598854,0.03,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1741269600036,46.441,147.05,146.98,312.0]
["bitfinex","SOLUSD",1741269600353,46.441,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1741269600555,46.441,147.05,147.01,31.28597635]
["bitfinex","SOLUSD",1741269600754,46.441,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269601264,46.441,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741269601435,46.441,147.05,147.0,31.14381478]
["bitfinex","SOLUSD",1741269601960,46.441,147.05,147.03,31.14381478]
["bitfinex","SOLUSD",1741269602137,0.03,147.05,147.04,31.28597635]
["bitfinex","SOLUSD",1741269602964,0.03,147.05,147.04,39.11057635]
["bitfinex","SOLUSD",1741269603262,0.03,147.05,147.04,7.96676157]
["bitfinex","SOLUSD",1741269603436,0.03,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269603836,0.03,147.05,147.0,7.7921]
["bitfinex","SOLUSD",1741269604157,7.92,147.04,147.0,7.7921]
["bitfinex","SOLUSD",1741269604472,7.92,147.04,147.0,31.14381478]
["bitfinex","SOLUSD",1741269604959,7.92,147.04,146.98,31.14381478]
["bitfinex","SOLUSD",1741269605137,7.92,147.04,147.0,312.0]
["bitfinex","SOLUSD",1741269605336,7.92,147.04,147.01,38.08787635]
["bitfinex","SOLUSD",1741269606531,7.92,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741269607956,7.92,147.04,147.03,0.17516157]
["bitfinex","SOLUSD",1741269608753,0.03,147.05,147.03,312.17516157]
["bitfinex","SOLUSD",1741269608960,0.03,147.05,147.04,31.28597635]
["bitfinex","SOLUSD",1741269609252,0.03,147.05,147.04,38.99797635]
["bitfinex","SOLUSD",1741269609619,0.03,147.05,147.04,45.79877635]
["bitfinex","SOLUSD",1741269610759,0.03,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741269610969,0.0001,147.07,147.06,62.42979113]
["bitfinex","SOLUSD",1741269611171,0.03,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741269611378,46.411,147.12,147.07,31.28597635]
["bitfinex","SOLUSD",1741269611561,46.411,147.11,147.04,38.85581478]
["bitfinex","SOLUSD",1741269611758,46.411,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1741269611960,12.2201,147.08,147.05,312.0]
["bitfinex","SOLUSD",1741269612151,12.2201,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741269612152,68.631,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741269613382,68.631,147.07,147.03,0.17516157]
["bitfinex","SOLUSD",1741269613558,75.4305,147.07,147.03,0.17516157]
["bitfinex","SOLUSD",1741269614091,75.4305,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741269614603,46.411,147.06,147.03,0.033]
["bitfinex","SOLUSD",1741269614779,46.411,147.06,147.03,0.17516157]
["bitfinex","SOLUSD",1741269614975,46.411,147.06,147.04,312.0]
["bitfinex","SOLUSD",1741269615177,46.411,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1741269615554,53.2109,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1741269615763,46.411,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741269616077,60.711,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741269616255,23.7997,147.06,147.03,0.033]
["bitfinex","SOLUSD",1741269616256,0.28432314,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741269616456,23.7997,147.06,147.03,0.033]
["bitfinex","SOLUSD",1741269616654,14.3,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741269617567,6.8008,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741269617766,14.3,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741269617977,14.3,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741269618169,7.92,147.1,147.05,31.28597635]
["bitfinex","SOLUSD",1741269618473,7.92,147.1,147.03,31.17681478]
["bitfinex","SOLUSD",1741269618673,22.22,147.1,147.03,0.033]
["bitfinex","SOLUSD",1741269618877,22.22,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741269619379,22.22,147.1,147.03,0.033]
["bitfinex","SOLUSD",1741269619380,14.3,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741269619554,38.0965,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741269619753,21.099,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741269620460,14.3,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741269620860,95.1,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741269621480,101.8994,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741269622264,101.8994,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741269623375,95.1,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741269623571,6.8004,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741269623783,115.658,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741269624780,20.558,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741269625690,27.3588,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741269627886,0.28432314,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741269628086,169.94,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741269628898,6.8045,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741269629795,14.3,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741269629986,87.6045,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741269632194,6.8045,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741269632378,13.1351,146.94,146.88,0.3970104]
["bitfinex","SOLUSD",1741269632570,21.986,146.93,146.88,0.3970104]
["bitfinex","SOLUSD",1741269632771,14.3,146.92,146.88,0.3970104]
["bitfinex","SOLUSD",1741269632966,30.1491,146.94,146.88,0.3970104]
["bitfinex","SOLUSD",1741269633171,6.8059,146.93,146.88,0.3970104]
["bitfinex","SOLUSD",1741269633480,22.22,146.95,146.89,31.28597635]
["bitfinex","SOLUSD",1741269633661,46.0376,146.95,146.89,0.14216157]
["bitfinex","SOLUSD",1741269634102,95.1,146.94,146.88,0.3970104]
["bitfinex","SOLUSD",1741269634276,95.1,146.93,146.88,0.3970104]
["bitfinex","SOLUSD",1741269634477,95.1,146.92,146.88,0.3970104]
["bitfinex","SOLUSD",1741269634679,95.1,146.91,146.88,1.04e-05]
["bitfinex","SOLUSD",1741269634903,18.8538,146.89,146.88,1.04e-05]
["bitfinex","SOLUSD",1741269635220,95.1,146.88,146.83,0.4]
["bitfinex","SOLUSD",1741269635379,18.933972,146.86,146.83,0.0001]
["bitfinex","SOLUSD",1741269635582,18.933972,146.86,146.78,5.71924024]
["bitfinex","SOLUSD",1741269635583,18.933972,146.84,146.78,5.71924024]
["bitfinex","SOLUSD",1741269635781,103.02,146.83,146.78,5.71924024]
["bitfinex","SOLUSD",1741269636091,12.8631,146.81,146.78,4.024e-05]
["bitfinex","SOLUSD",1741269636388,95.1,146.8,146.78,4.024e-05]
["bitfinex","SOLUSD",1741269636801,80.8,146.79,146.78,4.024e-05]
["bitfinex","SOLUSD",1741269636968,87.6124,146.79,146.78,4.024e-05]
["bitfinex","SOLUSD",1741269637687,88.72,146.79,146.78,4.024e-05]
["bitfinex","SOLUSD",1741269637886,7.92,146.79,146.78,4.024e-05]
["bitfinex","SOLUSD",1741269638585,80.8,146.84,146.78,31.28601659]
["bitfinex","SOLUSD",1741269638881,88.72,146.83,146.79,31.28597635]
["bitfinex","SOLUSD",1741269639075,7.92,146.83,146.79,31.28597635]
["bitfinex","SOLUSD",1741269639292,7.92,146.83,146.78,31.28601659]
["bitfinex","SOLUSD",1741269639470,7.92,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1741269640113,95.1,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1741269640271,95.1,146.85,146.79,31.14381478]
["bitfinex","SOLUSD",1741269640272,95.1,146.87,146.82,31.28597635]
["bitfinex","SOLUSD",1741269640476,7.92,146.91,146.86,0.14216157]
["bitfinex","SOLUSD",1741269640677,7.92,146.91,146.88,31.14381478]
["bitfinex","SOLUSD",1741269640886,88.72,146.95,146.89,0.14216157]
["bitfinex","SOLUSD",1741269641091,88.72,146.95,146.89,31.28597635]
["bitfinex","SOLUSD",1741269641401,95.5251,146.95,146.89,0.14216157]
["bitfinex","SOLUSD",1741269641717,14.3,146.96,146.91,31.28597635]
["bitfinex","SOLUSD",1741269642016,88.72,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1741269642219,7.92,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1741269642397,7.92,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1741269642600,88.72,147.02,146.96,50.80918555]
["bitfinex","SOLUSD",1741269642992,7.92,147.02,146.98,50.80918555]
["bitfinex","SOLUSD",1741269643206,22.22,147.05,146.99,50.66702398]
["bitfinex","SOLUSD",1741269643410,14.3,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741269643714,21.1004,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741269644014,257.68,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741269644710,257.68,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741269645520,257.68,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1741269645918,274.6798,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1741269646088,274.6798,147.06,146.97,50.80918555]
["bitfinex","SOLUSD",1741269646089,257.68,147.06,146.97,50.80918555]
["bitfinex","SOLUSD",1741269646294,257.68,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741269646792,257.68,147.06,147.03,4.687224]
["bitfinex","SOLUSD",1741269646990,257.68,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741269647193,257.68,147.06,147.03,4.687224]
["bitfinex","SOLUSD",1741269647587,257.68,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741269648518,95.1,147.05,147.03,4.687224]
["bitfinex","SOLUSD",1741269648921,95.1,147.04,147.03,4.82938557]
["bitfinex","SOLUSD",1741269649217,6.8008,147.04,147.03,4.82938557]
["bitfinex","SOLUSD",1741269652708,14.3,147.05,147.03,4.82938557]
["bitfinex","SOLUSD",1741269652709,21.1005,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269653135,95.1,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741269653299,14.6999,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741269653714,6.7999,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741269653913,0.03,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741269654225,6.8295,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741269654731,0.03,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741269654903,6.8295,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741269655229,0.03,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741269655815,0.03,147.07,147.04,312.14216157]
["bitfinex","SOLUSD",1741269658730,0.03,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741269660910,0.03,147.07,147.03,4.687224]
["bitfinex","SOLUSD",1741269660911,0.03,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741269661430,0.03,147.07,147.04,50.80918555]
["bitfinex","SOLUSD",1741269661616,0.03,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741269662309,0.03,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741269664304,0.03,147.07,147.05,50.80918555]
["bitfinex","SOLUSD",1741269664501,0.03,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741269665930,0.03,147.07,147.06,50.21642958]
["bitfinex","SOLUSD",1741269666226,80.8,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741269666433,0.03,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741269666607,6.8268,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741269667533,0.03,147.13,147.1,312.14216157]
["bitfinex","SOLUSD",1741269667933,0.03,147.13,147.1,31.28245758]
["bitfinex","SOLUSD",1741269668136,0.03,147.13,147.12,31.28245758]
["bitfinex","SOLUSD",1741269668709,0.03,147.13,147.12,131.51642958]
["bitfinex","SOLUSD",1741269668937,6.794,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741269669135,6.794,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741269669521,0.03,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1741269669835,0.03,147.2,147.17,31.28245758]
["bitfinex","SOLUSD",1741269670144,6.8238,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741269670440,6.8238,147.2,147.15,31.14029601]
["bitfinex","SOLUSD",1741269670740,6.8238,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741269670911,0.03,147.2,147.19,312.14216157]
["bitfinex","SOLUSD",1741269671616,0.03,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1741269672437,80.83,147.2,147.13,8.0956]
["bitfinex","SOLUSD",1741269672743,80.8,147.19,147.13,8.0956]
["bitfinex","SOLUSD",1741269673324,80.8,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741269673641,6.7944,147.18,147.13,8.0956]
["bitfinex","SOLUSD",1741269674237,104.5804,147.18,147.11,0.21324235]
["bitfinex","SOLUSD",1741269674428,116.7504,147.18,147.11,0.21324235]
["bitfinex","SOLUSD",1741269674658,80.8,147.17,147.11,312.21324235]
["bitfinex","SOLUSD",1741269674835,80.8,147.16,147.11,312.21324235]
["bitfinex","SOLUSD",1741269675032,7.88,147.15,147.11,312.21324235]
["bitfinex","SOLUSD",1741269675442,7.88,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269675638,14.6759,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269675946,31.6653,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269676142,14.6759,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269676442,7.88,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269677441,14.6758,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269677738,7.88,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269678247,14.6759,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741269678451,14.6759,147.15,147.14,312.14216157]
["bitfinex","SOLUSD",1741269678636,6.7944,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741269678943,0.03,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1741269679241,0.03,147.2,147.17,39.51215758]
["bitfinex","SOLUSD",1741269679422,0.03,147.2,147.17,46.30685758]
["bitfinex","SOLUSD",1741269679822,0.03,147.2,147.19,31.28245758]
["bitfinex","SOLUSD",1741269680029,0.03,147.21,147.2,19.07613357]
["bitfinex","SOLUSD",1741269680258,0.03,147.21,147.2,131.51642958]
["bitfinex","SOLUSD",1741269680431,0.03,147.21,147.2,81.44216157]
["bitfinex","SOLUSD",1741269680629,0.03,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741269680953,0.03,147.21,147.19,18.79181043]
["bitfinex","SOLUSD",1741269681128,0.03,147.21,147.2,31.28245758]
["bitfinex","SOLUSD",1741269681449,0.03,147.21,147.2,38.07585758]
["bitfinex","SOLUSD",1741269681751,0.03,147.21,147.2,138.30982958]
["bitfinex","SOLUSD",1741269681953,0.03,147.25,147.21,19.07613357]
["bitfinex","SOLUSD",1741269682173,0.03,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741269682649,0.03,147.25,147.22,31.28245758]
["bitfinex","SOLUSD",1741269683147,0.03,147.25,147.19,1.42584729]
["bitfinex","SOLUSD",1741269683332,0.03,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1741269683529,0.03,147.25,147.18,81.58432314]
["bitfinex","SOLUSD",1741269683850,0.03,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741269684749,0.03,147.25,147.18,81.58432314]
["bitfinex","SOLUSD",1741269684750,0.03,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741269685121,0.03,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741269685322,0.03,147.25,147.21,112.58245758]
["bitfinex","SOLUSD",1741269685545,6.7899,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1741269685722,6.7894,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741269686837,80.33,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741269687039,88.21,147.33,147.27,31.28245758]
["bitfinex","SOLUSD",1741269687244,6.787,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741269687560,6.787,147.34,147.29,31.28245758]
["bitfinex","SOLUSD",1741269687741,87.1466,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741269687943,0.03,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741269688342,6.8165,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741269688537,6.8165,147.35,147.26,31.14029601]
["bitfinex","SOLUSD",1741269688738,80.33,147.34,147.25,120.09619601]
["bitfinex","SOLUSD",1741269688943,6.8165,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741269689139,0.03,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741269689698,0.03,147.35,147.32,38.07025758]
["bitfinex","SOLUSD",1741269689881,0.03,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1741269690239,0.03,147.35,147.29,89.4821]
["bitfinex","SOLUSD",1741269690240,7.91,147.35,147.29,8.1821]
["bitfinex","SOLUSD",1741269690441,7.91,147.35,147.26,112.44029601]
["bitfinex","SOLUSD",1741269690663,7.91,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1741269690664,80.33,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741269690964,80.33,147.34,147.28,31.14029601]
["bitfinex","SOLUSD",1741269691170,80.33,147.34,147.26,112.44029601]
["bitfinex","SOLUSD",1741269691470,80.33,147.34,147.26,81.3]
["bitfinex","SOLUSD",1741269691671,87.1174,147.33,147.25,8.1821]
["bitfinex","SOLUSD",1741269691841,94.13,147.32,147.23,0.21324235]
["bitfinex","SOLUSD",1741269692038,94.13,147.31,147.23,0.21324235]
["bitfinex","SOLUSD",1741269692261,0.28432314,147.3,147.17,112.44029601]
["bitfinex","SOLUSD",1741269692570,101.99,147.29,147.19,312.0]
["bitfinex","SOLUSD",1741269692772,101.99,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741269692944,94.13,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1741269693281,94.13,147.27,147.17,31.14029601]
["bitfinex","SOLUSD",1741269693445,94.13,147.26,147.17,31.14029601]
["bitfinex","SOLUSD",1741269693650,6.7911,147.25,147.17,37.93489601]
["bitfinex","SOLUSD",1741269694172,6.7911,147.25,147.18,31.28245758]
["bitfinex","SOLUSD",1741269694344,100.9207,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741269694545,87.1207,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741269694857,94.13,147.28,147.2,31.14029601]
["bitfinex","SOLUSD",1741269695056,88.19,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741269695262,94.9798,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741269695562,7.86,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1741269695764,7.86,147.32,147.25,38.07355758]
["bitfinex","SOLUSD",1741269695964,7.86,147.32,147.31,312.14216157]
["bitfinex","SOLUSD",1741269696781,6.8166,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741269696962,0.03,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741269697351,0.03,147.35,147.31,31.28245758]
["bitfinex","SOLUSD",1741269697592,0.03,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1741269698557,12.5191,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1741269698558,0.03,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1741269698760,0.03,147.4,147.39,31.28245758]
["bitfinex","SOLUSD",1741269699669,0.03,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741269699873,0.03,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741269700184,0.03,147.4,147.29,31.14029601]
["bitfinex","SOLUSD",1741269700353,114.6873,147.39,147.27,89.2341]
["bitfinex","SOLUSD",1741269700674,114.6873,147.39,147.27,139.68671855]
["bitfinex","SOLUSD",1741269700877,114.6873,147.39,147.29,0.14216157]
["bitfinex","SOLUSD",1741269701061,94.41432314,147.38,147.26,50.45261855]
["bitfinex","SOLUSD",1741269701256,0.28432314,147.36,147.24,0.21324235]
["bitfinex","SOLUSD",1741269701650,23.7529,147.35,147.24,50.6658609]
["bitfinex","SOLUSD",1741269701877,94.13,147.34,147.24,50.6658609]
["bitfinex","SOLUSD",1741269702076,7.86,147.33,147.27,0.14216157]
["bitfinex","SOLUSD",1741269702259,7.86,147.33,147.27,50.45261855]
["bitfinex","SOLUSD",1741269702450,6.7865,147.35,147.3,50.45261855]
["bitfinex","SOLUSD",1741269702772,6.7865,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741269702977,6.786,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1741269703449,169.54,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1741269703450,6.7852,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1741269703646,87.1147,147.39,147.33,50.59478012]
["bitfinex","SOLUSD",1741269703846,87.1147,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741269704072,6.7847,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741269704275,6.8143,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741269704455,6.8143,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741269704961,80.33,147.39,147.29,50.45261855]
["bitfinex","SOLUSD",1741269705160,80.33,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1741269705359,80.33,147.38,147.28,50.45261855]
["bitfinex","SOLUSD",1741269705567,80.33,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1741269705766,23.7497,147.37,147.28,50.45261855]
["bitfinex","SOLUSD",1741269706174,12.4701,147.35,147.24,50.6658609]
["bitfinex","SOLUSD",1741269706385,7.86,147.34,147.25,0.14216157]
["bitfinex","SOLUSD",1741269706552,80.33,147.33,147.28,312.0]
["bitfinex","SOLUSD",1741269706875,94.13,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1741269707063,0.28432314,147.32,147.24,0.21324235]
["bitfinex","SOLUSD",1741269707264,94.13,147.33,147.25,0.14216157]
["bitfinex","SOLUSD",1741269707265,80.33,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741269707868,13.8,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1741269707869,7.86,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1741269708381,7.86,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1741269709079,7.86,147.32,147.25,57.38578012]
["bitfinex","SOLUSD",1741269709257,7.86,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741269709460,87.1175,147.33,147.29,50.45261855]
["bitfinex","SOLUSD",1741269709461,7.86,147.33,147.29,50.45261855]
["bitfinex","SOLUSD",1741269709652,0.03,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1741269709854,0.03,147.32,147.31,6.93056157]
["bitfinex","SOLUSD",1741269710174,0.03,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1741269710861,0.03,147.32,147.31,50.59478012]
["bitfinex","SOLUSD",1741269711065,0.03,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1741269711683,0.03,147.32,147.31,50.59478012]
["bitfinex","SOLUSD",1741269711851,0.03,147.32,147.31,138.96750326]
["bitfinex","SOLUSD",1741269712682,0.03,147.32,147.31,450.96750326]
["bitfinex","SOLUSD",1741269713063,0.03,147.4,147.35,0.42648471]
["bitfinex","SOLUSD",1741269713273,0.03,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741269713960,0.03,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741269714464,0.03,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741269714784,0.03,147.4,147.3,6.7888]
["bitfinex","SOLUSD",1741269714979,80.36,147.4,147.31,50.45261855]
["bitfinex","SOLUSD",1741269715187,94.13,147.39,147.29,50.45261855]
["bitfinex","SOLUSD",1741269715396,80.33,147.38,147.28,131.75261855]
["bitfinex","SOLUSD",1741269715566,7.86,147.37,147.28,131.75261855]
["bitfinex","SOLUSD",1741269715768,6.7865,147.35,147.28,81.3]
["bitfinex","SOLUSD",1741269715968,6.7865,147.35,147.24,81.51324235]
["bitfinex","SOLUSD",1741269715969,80.33,147.34,147.24,81.51324235]
["bitfinex","SOLUSD",1741269716177,94.13,147.33,147.29,312.0]
["bitfinex","SOLUSD",1741269716483,80.33,147.32,147.24,0.21324235]
["bitfinex","SOLUSD",1741269716690,88.19,147.31,147.24,0.21324235]
["bitfinex","SOLUSD",1741269717261,88.19,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741269717983,6.7888,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741269718197,6.7888,147.3,147.24,0.21324235]
["bitfinex","SOLUSD",1741269718361,6.7888,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741269719185,6.7888,147.3,147.25,50.59478012]
["bitfinex","SOLUSD",1741269719487,6.7888,147.3,147.29,312.14216157]
["bitfinex","SOLUSD",1741269719785,6.7874,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1741269719967,80.33,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741269719968,7.86,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1741269720284,88.19,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741269720483,80.33,147.31,147.24,0.21324235]
["bitfinex","SOLUSD",1741269720674,80.33,147.3,147.24,0.21324235]
["bitfinex","SOLUSD",1741269720989,94.13,147.29,147.16,89.4518]
["bitfinex","SOLUSD",1741269721161,94.13,147.29,147.17,50.45261855]
["bitfinex","SOLUSD",1741269721356,94.13,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741269721557,94.13,147.28,147.18,50.45261855]
["bitfinex","SOLUSD",1741269721892,80.33,147.27,147.21,57.24531855]
["bitfinex","SOLUSD",1741269722063,33.9352,147.34,147.24,0.14216157]
["bitfinex","SOLUSD",1741269722064,7.86,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741269722659,7.86,147.29,147.24,50.59478012]
["bitfinex","SOLUSD",1741269722892,80.33,147.28,147.21,50.45261855]
["bitfinex","SOLUSD",1741269723079,80.33,147.27,147.2,50.45261855]
["bitfinex","SOLUSD",1741269723376,80.33,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741269723972,80.33,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741269724181,80.33,147.27,147.21,57.38778012]
["bitfinex","SOLUSD",1741269724378,7.86,147.29,147.24,50.59478012]
["bitfinex","SOLUSD",1741269724787,7.86,147.31,147.22,0.28432314]
["bitfinex","SOLUSD",1741269724975,7.86,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1741269725289,80.33,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741269725989,80.33,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741269726178,87.1193,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741269726375,88.19,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741269726576,88.19,147.31,147.28,50.59478012]
["bitfinex","SOLUSD",1741269727288,80.33,147.37,147.31,0.42648471]
["bitfinex","SOLUSD",1741269727466,7.84,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741269727665,14.6251,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741269728082,7.84,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1741269728282,7.84,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741269728469,14.6252,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741269728687,31.5881,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1741269729281,7.84,147.38,147.32,50.59478012]
["bitfinex","SOLUSD",1741269729476,174.748,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741269729701,7.84,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741269729893,182.588,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741269730083,189.3724,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741269730289,189.3724,147.4,147.34,50.59478012]
["bitfinex","SOLUSD",1741269730603,27.7324,147.4,147.34,50.59478012]
["bitfinex","SOLUSD",1741269730784,7.87,147.4,147.36,50.59478012]
["bitfinex","SOLUSD",1741269730987,7.87,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741269731291,0.03,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741269731487,6.8142,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741269731713,0.03,147.4,147.36,50.87910326]
["bitfinex","SOLUSD",1741269731907,6.8143,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741269732406,6.8143,147.4,147.36,57.66510326]
["bitfinex","SOLUSD",1741269732407,0.03,147.4,147.36,57.66510326]
["bitfinex","SOLUSD",1741269732704,0.03,147.4,147.38,50.59478012]
["bitfinex","SOLUSD",1741269733007,0.03,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741269733813,0.03,147.4,147.39,362.87910326]
["bitfinex","SOLUSD",1741269734377,0.03,147.4,147.39,450.96380326]
["bitfinex","SOLUSD",1741269734891,0.03,147.4,147.39,501.41642181]
["bitfinex","SOLUSD",1741269735097,0.03,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269735271,0.03,147.44,147.43,50.87910326]
["bitfinex","SOLUSD",1741269735471,0.03,147.44,147.43,50.59478012]
["bitfinex","SOLUSD",1741269735668,0.03,147.44,147.43,50.87910326]
["bitfinex","SOLUSD",1741269735871,7.87,147.44,147.42,1.3]
["bitfinex","SOLUSD",1741269736467,7.87,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269736693,0.03,147.44,147.43,50.59478012]
["bitfinex","SOLUSD",1741269736892,6.8124,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269737302,6.8124,147.44,147.42,1.3]
["bitfinex","SOLUSD",1741269737498,88.17,147.43,147.42,1.3]
["bitfinex","SOLUSD",1741269737715,88.17,147.43,147.42,0.0001]
["bitfinex","SOLUSD",1741269737881,100.754,147.43,147.42,0.0001]
["bitfinex","SOLUSD",1741269738383,107.5368,147.43,147.42,312.0001]
["bitfinex","SOLUSD",1741269738582,107.5368,147.43,147.42,0.0001]
["bitfinex","SOLUSD",1741269739419,27.2068,147.43,147.42,0.0001]
["bitfinex","SOLUSD",1741269740285,14.6228,147.43,147.42,0.0001]
["bitfinex","SOLUSD",1741269741586,14.6228,147.43,147.42,312.14226157]
["bitfinex","SOLUSD",1741269742304,14.6228,147.43,147.42,0.14226157]
["bitfinex","SOLUSD",1741269742507,7.84,147.43,147.42,0.14226157]
["bitfinex","SOLUSD",1741269742683,14.6228,147.43,147.42,0.14226157]
["bitfinex","SOLUSD",1741269743587,7.87,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269743881,14.6524,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269744086,14.6524,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269744394,14.6525,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269744596,80.8,147.43,147.42,0.0001]
["bitfinex","SOLUSD",1741269745181,80.8,147.43,147.42,312.14226157]
["bitfinex","SOLUSD",1741269745502,80.8,147.43,147.42,312.0001]
["bitfinex","SOLUSD",1741269745884,80.8,147.43,147.42,312.14226157]
["bitfinex","SOLUSD",1741269746406,7.87,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269746710,14.6524,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269746887,14.6524,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269747097,7.87,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269747291,0.03,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269748191,6.8126,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269748706,0.03,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269749285,0.03,147.44,147.43,31.13692539]
["bitfinex","SOLUSD",1741269749516,0.03,147.44,147.43,343.42124853]
["bitfinex","SOLUSD",1741269750305,0.03,147.44,147.43,350.20404853]
["bitfinex","SOLUSD",1741269750495,0.03,147.44,147.43,319.20928471]
["bitfinex","SOLUSD",1741269750703,0.03,147.44,147.43,350.20404853]
["bitfinex","SOLUSD",1741269750917,0.03,147.44,147.43,312.0]
["bitfinex","SOLUSD",1741269751210,0.03,147.44,147.42,0.0001]
["bitfinex","SOLUSD",1741269751787,0.03,147.44,147.42,37.92012539]
["bitfinex","SOLUSD",1741269751998,0.03,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269752508,0.03,147.44,147.43,31.42124853]
["bitfinex","SOLUSD",1741269753413,0.03,147.44,147.43,46.36704853]
["bitfinex","SOLUSD",1741269754006,0.03,147.44,147.43,39.58424853]
["bitfinex","SOLUSD",1741269754187,0.03,147.44,147.43,351.58424853]
["bitfinex","SOLUSD",1741269754512,0.03,147.44,147.43,358.36704853]
["bitfinex","SOLUSD",1741269755313,0.03,147.47,147.46,20.14216157]
["bitfinex","SOLUSD",1741269755520,0.03,147.47,147.46,132.72124853]
["bitfinex","SOLUSD",1741269755714,0.03,147.47,147.46,134.14446849]
["bitfinex","SOLUSD",1741269755929,0.03,147.47,147.46,132.72124853]
["bitfinex","SOLUSD",1741269756213,0.03,147.5,147.49,20.42648471]
["bitfinex","SOLUSD",1741269756415,0.03,147.5,147.49,117.47072073]
["bitfinex","SOLUSD",1741269756591,0.03,147.5,147.49,147.04264853]
["bitfinex","SOLUSD",1741269756791,0.03,147.5,147.49,178.03741235]
["bitfinex","SOLUSD",1741269756991,0.03,147.5,147.49,183.59494139]
["bitfinex","SOLUSD",1741269757207,0.03,147.5,147.49,178.03741235]
["bitfinex","SOLUSD",1741269758302,0.03,147.5,147.49,58.96254853]
["bitfinex","SOLUSD",1741269758507,0.03,147.5,147.49,370.96254853]
["bitfinex","SOLUSD",1741269760103,0.03,147.5,147.49,408.73741235]
["bitfinex","SOLUSD",1741269760606,0.03,147.5,147.49,370.96254853]
["bitfinex","SOLUSD",1741269761323,0.03,147.5,147.49,377.74264853]
["bitfinex","SOLUSD",1741269761537,0.03,147.5,147.49,408.73741235]
["bitfinex","SOLUSD",1741269762136,0.03,147.5,147.49,490.03741235]
["bitfinex","SOLUSD",1741269763026,0.03,147.51,147.5,15.73018471]
["bitfinex","SOLUSD",1741269763331,0.03,147.52,147.51,2.42648471]
["bitfinex","SOLUSD",1741269763528,0.03,147.59,147.54,92.31331235]
["bitfinex","SOLUSD",1741269763822,0.03,147.6,147.59,20.14216157]
["bitfinex","SOLUSD",1741269764003,0.03,147.6,147.59,51.42124853]
["bitfinex","SOLUSD",1741269764207,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269764606,0.03,147.6,147.59,31.13692539]
["bitfinex","SOLUSD",1741269764817,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269765618,0.03,147.6,147.59,31.13692539]
["bitfinex","SOLUSD",1741269765817,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269766334,0.03,147.6,147.59,312.14216157]
["bitfinex","SOLUSD",1741269766627,0.03,147.6,147.59,343.13692539]
["bitfinex","SOLUSD",1741269766835,0.03,147.6,147.59,312.14216157]
["bitfinex","SOLUSD",1741269768423,80.8,147.59,147.5,102.9182]
["bitfinex","SOLUSD",1741269768607,80.8,147.58,147.5,8.3145]
["bitfinex","SOLUSD",1741269768811,80.8,147.58,147.51,30.99476382]
["bitfinex","SOLUSD",1741269769012,80.8,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741269769229,167.1,147.57,147.48,31.20800617]
["bitfinex","SOLUSD",1741269769441,7.82,147.56,147.48,31.20800617]
["bitfinex","SOLUSD",1741269769633,80.8,147.55,147.52,30.99476382]
["bitfinex","SOLUSD",1741269769805,80.8,147.55,147.49,20.0]
["bitfinex","SOLUSD",1741269769806,80.8,147.55,147.53,30.99476382]
["bitfinex","SOLUSD",1741269770001,80.8,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1741269770534,6.7778,147.54,147.48,112.50800617]
["bitfinex","SOLUSD",1741269770836,6.7778,147.54,147.49,30.99476382]
["bitfinex","SOLUSD",1741269770837,80.8,147.53,147.49,30.99476382]
["bitfinex","SOLUSD",1741269771047,80.8,147.53,147.51,31.13692539]
["bitfinex","SOLUSD",1741269771209,80.8,147.53,147.5,30.99476382]
["bitfinex","SOLUSD",1741269771415,80.8,147.53,147.52,312.14216157]
["bitfinex","SOLUSD",1741269771632,80.8,147.53,147.52,343.13692539]
["bitfinex","SOLUSD",1741269771810,80.8,147.53,147.52,343.42124853]
["bitfinex","SOLUSD",1741269772012,7.82,147.56,147.54,0.14216157]
["bitfinex","SOLUSD",1741269772328,87.5759,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741269772529,80.8,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741269772713,80.8,147.58,147.54,31.13692539]
["bitfinex","SOLUSD",1741269773031,80.8,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741269773032,87.576,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741269773420,80.8,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741269773620,80.8,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741269774335,80.8,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1741269774742,80.8,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741269774931,80.8,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1741269775234,80.8,147.55,147.51,37.77376382]
["bitfinex","SOLUSD",1741269775435,80.8,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1741269775933,80.8,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269776120,88.62,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741269776634,80.8,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1741269776814,87.576,147.58,147.53,31.13692539]
["bitfinex","SOLUSD",1741269777138,80.8,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741269777317,80.8,147.57,147.54,30.99476382]
["bitfinex","SOLUSD",1741269777518,98.7334,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741269777519,93.2334,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741269778030,93.2334,147.59,147.55,31.13692539]
["bitfinex","SOLUSD",1741269778235,93.2334,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741269779937,80.8,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741269780543,87.5755,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741269780843,167.1,147.58,147.51,50.99476382]
["bitfinex","SOLUSD",1741269781047,167.1,147.57,147.51,50.99476382]
["bitfinex","SOLUSD",1741269781348,167.1,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741269781527,167.1,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741269781722,80.8,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741269781922,93.0755,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269782233,86.3,147.58,147.5,31.02776382]
["bitfinex","SOLUSD",1741269782438,80.8,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741269782632,7.8,147.55,147.5,0.17516157]
["bitfinex","SOLUSD",1741269782830,7.8,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1741269783449,80.8,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741269783648,80.8,147.57,147.54,31.13692539]
["bitfinex","SOLUSD",1741269783955,80.8,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741269784454,87.5755,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269784769,80.8,147.59,147.56,38.19794853]
["bitfinex","SOLUSD",1741269784955,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269785125,0.03,147.6,147.59,31.13692539]
["bitfinex","SOLUSD",1741269785450,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269786054,6.805,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269786220,0.03,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741269786520,22.56930485,147.59,147.57,31.13692539]
["bitfinex","SOLUSD",1741269787160,110.14490485,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741269787442,80.8,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741269788226,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269788442,0.03,147.6,147.59,31.13692539]
["bitfinex","SOLUSD",1741269788941,0.03,147.6,147.59,37.91242539]
["bitfinex","SOLUSD",1741269789247,0.03,147.6,147.59,38.19674853]
["bitfinex","SOLUSD",1741269790527,1.7708206,147.62,147.59,38.19674853]
["bitfinex","SOLUSD",1741269790742,1.7708206,147.62,147.61,82.41601235]
["bitfinex","SOLUSD",1741269790938,0.03,147.65,147.64,7.19968471]
["bitfinex","SOLUSD",1741269791165,0.03,147.65,147.64,120.91606066]
["bitfinex","SOLUSD",1741269791166,0.0001,147.65,147.64,120.91606066]
["bitfinex","SOLUSD",1741269791359,0.03,147.68,147.67,20.42648471]
["bitfinex","SOLUSD",1741269791658,0.03,147.68,147.67,446.14246386]
["bitfinex","SOLUSD",1741269791865,0.03,147.68,147.67,444.72124853]
["bitfinex","SOLUSD",1741269792367,0.03,147.74,147.68,0.42648471]
["bitfinex","SOLUSD",1741269792565,0.03,147.74,147.71,51.13692539]
["bitfinex","SOLUSD",1741269792869,0.03,147.74,147.71,51.42124853]
["bitfinex","SOLUSD",1741269793163,0.03,147.74,147.71,31.13692539]
["bitfinex","SOLUSD",1741269793747,0.03,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1741269794267,7.83,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1741269795063,80.83,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1741269795271,80.83,147.72,147.65,30.99476382]
["bitfinex","SOLUSD",1741269795474,86.3,147.71,147.61,6.7746]
["bitfinex","SOLUSD",1741269795675,80.8,147.7,147.66,312.0]
["bitfinex","SOLUSD",1741269795854,80.8,147.69,147.66,312.0]
["bitfinex","SOLUSD",1741269796056,174.9,147.68,147.6,31.20800617]
["bitfinex","SOLUSD",1741269796248,167.1,147.67,147.6,0.21324235]
["bitfinex","SOLUSD",1741269796565,167.1,147.66,147.6,0.21324235]
["bitfinex","SOLUSD",1741269796867,167.1,147.65,147.6,0.21324235]
["bitfinex","SOLUSD",1741269797052,190.8062,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1741269797266,190.8062,147.64,147.6,0.21324235]
["bitfinex","SOLUSD",1741269797452,190.8062,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1741269797871,190.8062,147.64,147.6,0.21324235]
["bitfinex","SOLUSD",1741269798569,190.8062,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1741269799074,190.8062,147.64,147.61,312.0]
["bitfinex","SOLUSD",1741269799283,190.8062,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1741269800345,0.28432314,147.62,147.58,0.033]
["bitfinex","SOLUSD",1741269800546,174.9,147.61,147.58,0.033]
["bitfinex","SOLUSD",1741269801049,6.775,147.6,147.58,0.033]
["bitfinex","SOLUSD",1741269801746,181.6747,147.61,147.58,0.033]
["bitfinex","SOLUSD",1741269802161,12.2959,147.63,147.58,0.033]
["bitfinex","SOLUSD",1741269802347,88.6,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1741269802559,7.8,147.64,147.62,50.3938836]
["bitfinex","SOLUSD",1741269803448,7.8,147.64,147.63,312.14216157]
["bitfinex","SOLUSD",1741269805074,181.6709,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741269805267,167.1,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1741269805471,174.9,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1741269805670,167.1,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1741269805865,167.1,147.68,147.59,50.25172203]
["bitfinex","SOLUSD",1741269806052,167.1,147.67,147.58,50.28472203]
["bitfinex","SOLUSD",1741269806246,167.1,147.67,147.59,0.14216157]
["bitfinex","SOLUSD",1741269806471,167.1,147.67,147.59,50.25172203]
["bitfinex","SOLUSD",1741269806674,167.1,147.67,147.59,0.14216157]
["bitfinex","SOLUSD",1741269807155,190.803,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1741269807364,190.803,147.66,147.58,0.033]
["bitfinex","SOLUSD",1741269808071,13.0167,147.65,147.58,0.033]
["bitfinex","SOLUSD",1741269808270,167.1,147.64,147.58,0.033]
["bitfinex","SOLUSD",1741269808470,7.78,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1741269808772,0.28432314,147.61,147.58,0.033]
["bitfinex","SOLUSD",1741269808984,167.1,147.6,147.58,0.033]
["bitfinex","SOLUSD",1741269809148,167.1,147.6,147.58,0.0001]
["bitfinex","SOLUSD",1741269809149,6.7755,147.59,147.58,0.0001]
["bitfinex","SOLUSD",1741269810366,7.05982314,147.59,147.58,0.0001]
["bitfinex","SOLUSD",1741269810882,6.7755,147.59,147.58,0.0001]
["bitfinex","SOLUSD",1741269811077,0.28432314,147.6,147.58,0.0001]
["bitfinex","SOLUSD",1741269811482,161.64432314,147.6,147.58,0.0001]
["bitfinex","SOLUSD",1741269811776,161.36,147.6,147.58,0.0001]
["bitfinex","SOLUSD",1741269813358,6.7755,147.59,147.58,0.0001]
["bitfinex","SOLUSD",1741269815183,168.1351,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269815383,175.9151,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269815878,171.3390488,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1741269816472,222.43627194,147.6,147.53,0.033]
["bitfinex","SOLUSD",1741269816663,0.28432314,147.59,147.53,0.033]
["bitfinex","SOLUSD",1741269817067,0.28432314,147.57,147.53,0.033]
["bitfinex","SOLUSD",1741269817582,65.3076,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741269818381,2.28432314,147.55,147.43,7.7202]
["bitfinex","SOLUSD",1741269818581,20.0,147.51,147.43,0.033]
["bitfinex","SOLUSD",1741269818791,20.0,147.51,147.43,50.28472203]
["bitfinex","SOLUSD",1741269818967,20.0,147.51,147.45,50.25172203]
["bitfinex","SOLUSD",1741269818968,167.1,147.5,147.45,50.25172203]
["bitfinex","SOLUSD",1741269819280,80.8,147.49,147.46,50.25172203]
["bitfinex","SOLUSD",1741269819479,174.88,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741269819802,80.8,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741269820163,80.8,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1741269820568,80.8,147.52,147.51,312.14216157]
["bitfinex","SOLUSD",1741269821485,7.78,147.53,147.52,0.14216157]
["bitfinex","SOLUSD",1741269821861,14.5582,147.53,147.48,8.1597]
["bitfinex","SOLUSD",1741269822060,14.5582,147.53,147.44,7.8428]
["bitfinex","SOLUSD",1741269822301,167.1,147.52,147.44,64.87672203]
["bitfinex","SOLUSD",1741269822475,167.1,147.52,147.45,50.25172203]
["bitfinex","SOLUSD",1741269822681,80.8,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741269823484,167.1,147.51,147.44,58.09452203]
["bitfinex","SOLUSD",1741269823694,6.7801,147.49,147.43,0.033]
["bitfinex","SOLUSD",1741269823898,19.8014,147.49,147.43,0.033]
["bitfinex","SOLUSD",1741269824367,167.1,147.5,147.45,50.3938836]
["bitfinex","SOLUSD",1741269824566,173.8796,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1741269824792,93.0787,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1741269825087,93.0787,147.52,147.43,23.7729]
["bitfinex","SOLUSD",1741269825088,7.78,147.51,147.47,50.3938836]
["bitfinex","SOLUSD",1741269825279,7.78,147.51,147.5,50.3938836]
["bitfinex","SOLUSD",1741269825479,86.3,147.55,147.5,50.3938836]
["bitfinex","SOLUSD",1741269825480,6.7777,147.55,147.5,50.3938836]
["bitfinex","SOLUSD",1741269825687,14.5577,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741269825885,7.78,147.55,147.5,57.1733836]
["bitfinex","SOLUSD",1741269826082,14.5573,147.55,147.5,57.1733836]
["bitfinex","SOLUSD",1741269826267,14.5573,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741269826472,7.78,147.55,147.5,31.09229208]
["bitfinex","SOLUSD",1741269826677,7.78,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1741269826878,14.5574,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1741269827076,14.5574,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741269827484,31.5008,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741269827685,31.5008,147.55,147.47,0.14216157]
["bitfinex","SOLUSD",1741269827894,86.3,147.54,147.47,31.09229208]
["bitfinex","SOLUSD",1741269828073,86.3,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1741269828273,14.5574,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1741269828683,14.5574,147.55,147.49,0.14216157]
["bitfinex","SOLUSD",1741269828876,80.8,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1741269829083,80.8,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741269829310,80.8,147.53,147.5,31.09229208]
["bitfinex","SOLUSD",1741269829483,88.58,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1741269829792,80.8,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1741269830395,80.8,147.55,147.52,31.09229208]
["bitfinex","SOLUSD",1741269831198,87.5774,147.55,147.5,30.95013051]
["bitfinex","SOLUSD",1741269831496,87.5774,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741269831696,87.5774,147.55,147.54,312.14216157]
["bitfinex","SOLUSD",1741269831876,80.8,147.55,147.54,312.14216157]
["bitfinex","SOLUSD",1741269832078,80.8,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1741269833289,80.8,147.55,147.54,6.91996157]
["bitfinex","SOLUSD",1741269833491,80.8,147.55,147.54,37.87009208]
["bitfinex","SOLUSD",1741269833877,87.576,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1741269834083,80.8,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741269834278,80.8,147.57,147.54,31.09229208]
["bitfinex","SOLUSD",1741269834690,93.1058,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269834691,80.83,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741269834896,0.03,147.59,147.57,31.09229208]
["bitfinex","SOLUSD",1741269835081,0.03,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741269838002,0.03,147.59,147.58,343.09229208]
["bitfinex","SOLUSD",1741269838214,0.03,147.59,147.58,350.15251522]
["bitfinex","SOLUSD",1741269838409,0.03,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741269838614,0.03,147.59,147.58,343.09229208]
["bitfinex","SOLUSD",1741269838904,0.03,147.59,147.58,349.86819208]
["bitfinex","SOLUSD",1741269839979,0.03,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741269840180,0.03,147.59,147.58,318.91806157]
["bitfinex","SOLUSD",1741269840387,0.03,147.59,147.58,349.86819208]
["bitfinex","SOLUSD",1741269840817,0.03,147.59,147.58,350.15251522]
["bitfinex","SOLUSD",1741269841187,80.8,147.65,147.59,0.42648471]
["bitfinex","SOLUSD",1741269841382,80.8,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1741269841581,80.8,147.65,147.63,31.09229208]
["bitfinex","SOLUSD",1741269841805,6.7712,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1741269841806,80.8,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1741269842012,80.8,147.67,147.65,37.86479208]
["bitfinex","SOLUSD",1741269842387,94.08,147.69,147.65,37.86479208]
["bitfinex","SOLUSD",1741269842388,88.58,147.69,147.65,37.86479208]
["bitfinex","SOLUSD",1741269842719,80.8,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1741269843224,80.8,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741269843395,0.03,147.7,147.66,31.09229208]
["bitfinex","SOLUSD",1741269843730,80.83,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741269844194,80.83,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741269844396,80.83,147.7,147.69,312.14216157]
["bitfinex","SOLUSD",1741269845194,87.6004,147.7,147.69,312.14216157]
["bitfinex","SOLUSD",1741269845793,80.83,147.7,147.69,312.14216157]
["bitfinex","SOLUSD",1741269846305,87.6004,147.7,147.69,312.14216157]
["bitfinex","SOLUSD",1741269847127,6.8004,147.7,147.69,312.14216157]
["bitfinex","SOLUSD",1741269847349,6.8004,147.7,147.63,30.95013051]
["bitfinex","SOLUSD",1741269847491,6.8004,147.7,147.61,30.95013051]
["bitfinex","SOLUSD",1741269847492,167.1,147.69,147.61,30.95013051]
["bitfinex","SOLUSD",1741269847690,167.1,147.69,147.62,30.95013051]
["bitfinex","SOLUSD",1741269847890,167.1,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1741269848091,23.7266,147.7,147.61,30.95013051]
["bitfinex","SOLUSD",1741269848092,190.7997,147.68,147.61,30.95013051]
["bitfinex","SOLUSD",1741269848297,190.7997,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1741269848511,7.76,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741269848713,80.8,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741269848907,80.8,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741269849291,80.8,147.66,147.63,31.37661522]
["bitfinex","SOLUSD",1741269849494,80.8,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1741269849698,0.03,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741269850205,0.03,147.7,147.69,312.14216157]
["bitfinex","SOLUSD",1741269851737,0.03,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741269852222,86.33,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741269853915,86.33,147.7,147.61,37.72453051]
["bitfinex","SOLUSD",1741269854224,23.6997,147.68,147.61,30.95013051]
["bitfinex","SOLUSD",1741269854425,23.6997,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1741269854604,6.7713,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1741269854915,86.3,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741269855115,7.76,147.69,147.65,31.09229208]
["bitfinex","SOLUSD",1741269855323,7.76,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1741269855541,6.7709,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1741269855896,6.8006,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741269856319,6.8006,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741269857108,6.8006,147.7,147.65,31.09229208]
["bitfinex","SOLUSD",1741269857422,6.8006,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741269858019,6.8006,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741269858220,80.8,147.69,147.66,312.0]
["bitfinex","SOLUSD",1741269858402,6.7713,147.68,147.62,37.72393051]
["bitfinex","SOLUSD",1741269858720,6.7713,147.68,147.63,31.09229208]
["bitfinex","SOLUSD",1741269858721,80.8,147.67,147.63,31.09229208]
["bitfinex","SOLUSD",1741269859122,80.8,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741269859324,80.8,147.67,147.65,31.09229208]
["bitfinex","SOLUSD",1741269859803,80.8,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741269859999,80.83,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1741269860205,80.8,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741269860519,87.5725,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741269860704,87.5725,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741269861024,80.8,147.65,147.61,30.95013051]
["bitfinex","SOLUSD",1741269861210,80.8,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741269861524,80.8,147.65,147.64,312.14216157]
["bitfinex","SOLUSD",1741269861721,93.0725,147.66,147.64,312.0]
["bitfinex","SOLUSD",1741269862103,86.3,147.66,147.64,312.0]
["bitfinex","SOLUSD",1741269862299,86.3,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741269862525,93.0723,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741269863021,86.3,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1741269863720,94.06,147.65,147.59,0.24624235]
["bitfinex","SOLUSD",1741269863920,94.06,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741269864125,94.06,147.65,147.59,0.24624235]
["bitfinex","SOLUSD",1741269864341,6.7732,147.64,147.59,7.02174235]
["bitfinex","SOLUSD",1741269864630,94.06,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741269864924,100.8329,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741269865501,117.7648,147.65,147.59,0.24624235]
["bitfinex","SOLUSD",1741269865699,86.58432314,147.64,147.59,0.033]
["bitfinex","SOLUSD",1741269865913,86.58432314,147.64,147.59,312.033]
["bitfinex","SOLUSD",1741269866333,23.7094,147.62,147.59,312.033]
["bitfinex","SOLUSD",1741269866533,167.1,147.61,147.59,312.033]
["bitfinex","SOLUSD",1741269867129,167.1,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741269868725,173.8746,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741269868926,173.8746,147.61,147.59,0.033]
["bitfinex","SOLUSD",1741269870020,80.8,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741269870229,80.8,147.6,147.59,31.12529208]
["bitfinex","SOLUSD",1741269870520,80.8,147.63,147.59,37.90079208]
["bitfinex","SOLUSD",1741269870726,87.5738,147.63,147.6,31.09229208]
["bitfinex","SOLUSD",1741269871039,87.5738,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1741269871222,87.5738,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741269871413,80.8,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1741269871820,80.8,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741269872026,100.8332,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1741269872838,100.8332,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741269873012,94.06,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741269873214,94.06,147.64,147.6,31.09229208]
["bitfinex","SOLUSD",1741269873420,86.3,147.64,147.6,31.09229208]
["bitfinex","SOLUSD",1741269873624,86.3,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741269873832,93.0734,147.64,147.59,0.17516157]
["bitfinex","SOLUSD",1741269874136,80.8,147.62,147.59,0.17516157]
["bitfinex","SOLUSD",1741269874544,80.8,147.62,147.59,6.95046157]
["bitfinex","SOLUSD",1741269874848,80.8,147.62,147.59,0.17516157]
["bitfinex","SOLUSD",1741269875020,80.8,147.61,147.59,0.033]
["bitfinex","SOLUSD",1741269875220,80.8,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741269875831,80.8,147.6,147.59,312.17516157]
["bitfinex","SOLUSD",1741269876333,80.8,147.6,147.59,0.17516157]
["bitfinex","SOLUSD",1741269876929,87.575,147.6,147.59,0.17516157]
["bitfinex","SOLUSD",1741269877131,87.575,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741269877334,80.8,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741269878433,80.8,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741269878633,80.8,147.64,147.63,0.14216157]
["bitfinex","SOLUSD",1741269879330,80.8,147.64,147.63,331.46584469]
["bitfinex","SOLUSD",1741269880317,0.03,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1741269880540,0.03,147.67,147.66,31.0266902]
["bitfinex","SOLUSD",1741269880834,0.03,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1741269881415,0.03,147.67,147.66,31.0266902]
["bitfinex","SOLUSD",1741269881835,0.03,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1741269883537,0.03,147.67,147.66,312.14216157]
["bitfinex","SOLUSD",1741269884322,0.03,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1741269886338,0.03,147.67,147.63,30.88452863]
["bitfinex","SOLUSD",1741269886736,179.7771,147.66,147.64,0.14216157]
["bitfinex","SOLUSD",1741269887041,179.7771,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741269887245,167.1,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1741269887619,167.1,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1741269888021,167.1,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1741269888233,80.8,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1741269888521,80.8,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1741269889429,80.8,147.65,147.64,31.0266902]
["bitfinex","SOLUSD",1741269889627,80.8,147.65,147.64,37.7998902]
["bitfinex","SOLUSD",1741269890357,0.03,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741269890536,0.03,147.67,147.66,31.0266902]
["bitfinex","SOLUSD",1741269890947,0.03,147.67,147.66,343.0266902]
["bitfinex","SOLUSD",1741269891456,0.03,147.7,147.67,0.42648471]
["bitfinex","SOLUSD",1741269891651,0.03,147.7,147.69,31.0266902]
["bitfinex","SOLUSD",1741269891954,0.03,147.7,147.69,37.7975902]
["bitfinex","SOLUSD",1741269892121,0.03,147.7,147.69,45.8763902]
["bitfinex","SOLUSD",1741269892322,0.03,147.7,147.69,77.04524197]
["bitfinex","SOLUSD",1741269892522,0.0001,147.7,147.69,77.04524197]
["bitfinex","SOLUSD",1741269892824,0.03,147.72,147.71,20.42648471]
["bitfinex","SOLUSD",1741269893048,0.03,147.72,147.71,51.31101334]
["bitfinex","SOLUSD",1741269893649,0.03,147.72,147.71,58.08101334]
["bitfinex","SOLUSD",1741269893951,0.03,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1741269894245,0.03,147.74,147.73,31.0266902]
["bitfinex","SOLUSD",1741269894546,0.03,147.74,147.73,343.0266902]
["bitfinex","SOLUSD",1741269896139,0.03,147.74,147.73,349.7957902]
["bitfinex","SOLUSD",1741269896344,0.03,147.74,147.73,350.08011334]
["bitfinex","SOLUSD",1741269896719,0.03,147.74,147.73,349.7957902]
["bitfinex","SOLUSD",1741269896924,0.03,147.74,147.73,343.0266902]
["bitfinex","SOLUSD",1741269897226,0.03,147.74,147.73,350.08011334]
["bitfinex","SOLUSD",1741269897740,0.03,147.74,147.73,343.0266902]
["bitfinex","SOLUSD",1741269898234,0.03,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741269898749,0.03,147.74,147.73,312.0]
["bitfinex","SOLUSD",1741269899124,0.03,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741269899525,0.03,147.74,147.65,38.47242863]
["bitfinex","SOLUSD",1741269899526,86.3,147.73,147.65,38.47242863]
["bitfinex","SOLUSD",1741269899745,86.3,147.72,147.65,38.47242863]
["bitfinex","SOLUSD",1741269899948,6.77,147.71,147.66,0.14216157]
["bitfinex","SOLUSD",1741269900332,6.77,147.71,147.61,8.2935]
["bitfinex","SOLUSD",1741269900537,86.3,147.7,147.62,19.30905982]
["bitfinex","SOLUSD",1741269900733,7.72,147.69,147.61,27.60255982]
["bitfinex","SOLUSD",1741269900936,7.72,147.69,147.62,0.14216157]
["bitfinex","SOLUSD",1741269901334,7.72,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1741269901556,86.3,147.68,147.63,19.30905982]
["bitfinex","SOLUSD",1741269901935,100.7895,147.73,147.67,19.30905982]
["bitfinex","SOLUSD",1741269902134,86.3,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1741269902535,86.3,147.72,147.71,312.14216157]
["bitfinex","SOLUSD",1741269902734,14.4895,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741269902932,86.89972314,147.72,147.61,37.65949785]
["bitfinex","SOLUSD",1741269903159,86.89972314,147.72,147.62,30.88509785]
["bitfinex","SOLUSD",1741269903160,86.3,147.71,147.62,30.88509785]
["bitfinex","SOLUSD",1741269903449,167.1,147.71,147.62,30.88509785]
["bitfinex","SOLUSD",1741269903868,167.1,147.71,147.63,31.02725942]
["bitfinex","SOLUSD",1741269904056,167.1,147.71,147.7,312.0]
["bitfinex","SOLUSD",1741269904057,173.87,147.71,147.7,312.0]
["bitfinex","SOLUSD",1741269904244,6.77,147.71,147.7,312.14216157]
["bitfinex","SOLUSD",1741269905272,6.7695,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1741269905644,86.3,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1741269906253,86.3,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741269907075,86.3,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741269907248,6.77,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1741269907446,93.0696,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741269908353,93.0696,147.72,147.71,312.14216157]
["bitfinex","SOLUSD",1741269908548,6.7696,147.72,147.71,312.14216157]
["bitfinex","SOLUSD",1741269908753,100.7892,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741269908955,93.0692,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741269909148,86.3,147.73,147.69,37.79775942]
["bitfinex","SOLUSD",1741269909365,86.3,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1741269909550,167.1,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1741269909739,173.8692,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1741269909943,173.8692,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741269910666,167.1,147.73,147.69,31.02725942]
["bitfinex","SOLUSD",1741269910865,167.1,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1741269911069,167.1,147.73,147.71,31.02725942]
["bitfinex","SOLUSD",1741269911262,173.8692,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741269911863,173.8692,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741269912262,167.1,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741269912858,173.8691,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741269913255,7.05342314,147.73,147.72,312.0]
["bitfinex","SOLUSD",1741269913970,6.7691,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741269914353,6.7987,147.74,147.72,312.14216157]
["bitfinex","SOLUSD",1741269914553,0.03,147.74,147.71,31.02725942]
["bitfinex","SOLUSD",1741269914747,0.03,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1741269914959,6.7986,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1741269915761,6.7986,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1741269916154,23.7202,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741269916354,86.3,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741269916755,86.3,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1741269917167,86.3,147.72,147.66,30.91809785]
["bitfinex","SOLUSD",1741269917362,6.77,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741269917549,93.07,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741269917746,86.3,147.7,147.66,0.033]
["bitfinex","SOLUSD",1741269917951,167.1,147.7,147.66,0.033]
["bitfinex","SOLUSD",1741269919376,80.8,147.7,147.67,30.88509785]
["bitfinex","SOLUSD",1741269919563,80.8,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741269920572,80.8,147.7,147.69,312.14216157]
["bitfinex","SOLUSD",1741269920951,80.8,147.72,147.69,343.02725942]
["bitfinex","SOLUSD",1741269921150,80.8,147.72,147.69,31.02725942]
["bitfinex","SOLUSD",1741269921577,80.8,147.72,147.69,37.79815942]
["bitfinex","SOLUSD",1741269923877,80.8,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1741269924070,80.8,147.72,147.71,312.14216157]
["bitfinex","SOLUSD",1741269926475,80.8,147.72,147.71,331.43620576]
["bitfinex","SOLUSD",1741269926674,80.8,147.72,147.71,312.14216157]
["bitfinex","SOLUSD",1741269927678,80.8,147.72,147.71,318.91216157]
["bitfinex","SOLUSD",1741269927873,0.03,147.74,147.71,338.20620576]
["bitfinex","SOLUSD",1741269928073,0.03,147.74,147.73,19.43620576]
["bitfinex","SOLUSD",1741269929476,0.03,147.74,147.73,19.29404419]
["bitfinex","SOLUSD",1741269929678,0.03,147.74,147.71,6.77]
["bitfinex","SOLUSD",1741269929679,0.03,147.74,147.72,19.29404419]
["bitfinex","SOLUSD",1741269929905,0.03,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741269930060,0.03,147.74,147.73,19.43620576]
["bitfinex","SOLUSD",1741269931068,0.03,147.74,147.73,331.43620576]
["bitfinex","SOLUSD",1741269931469,0.03,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741269931659,0.03,147.74,147.73,312.0]
["bitfinex","SOLUSD",1741269931858,80.83,147.74,147.73,312.0]
["bitfinex","SOLUSD",1741269932270,80.83,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741269932657,0.03,147.74,147.73,312.0]
["bitfinex","SOLUSD",1741269933071,0.03,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741269933270,0.03,147.74,147.73,312.0]
["bitfinex","SOLUSD",1741269933775,0.03,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741269933982,0.03,147.74,147.73,312.0]
["bitfinex","SOLUSD",1741269934163,0.03,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741269935168,0.31432314,147.74,147.73,312.0]
["bitfinex","SOLUSD",1741269935377,0.28432314,147.72,147.69,0.033]
["bitfinex","SOLUSD",1741269935571,12.9703,147.73,147.69,0.033]
["bitfinex","SOLUSD",1741269935981,7.05382314,147.72,147.69,0.033]
["bitfinex","SOLUSD",1741269936380,23.97772314,147.72,147.71,312.0]
["bitfinex","SOLUSD",1741269936683,23.97772314,147.72,147.71,312.14216157]
["bitfinex","SOLUSD",1741269937589,23.97772314,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1741269937883,23.97772314,147.72,147.69,0.033]
["bitfinex","SOLUSD",1741269938573,20.0,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741269939175,20.0,147.69,147.66,0.033]
["bitfinex","SOLUSD",1741269939490,174.8,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741269940279,181.5715,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741269940489,20.0,147.64,147.58,0.033]
["bitfinex","SOLUSD",1741269940668,167.38432314,147.63,147.58,0.033]
["bitfinex","SOLUSD",1741269940863,7.7,147.62,147.58,0.033]
["bitfinex","SOLUSD",1741269941694,7.98432314,147.62,147.61,312.14216157]
["bitfinex","SOLUSD",1741269942102,32.59842314,147.6,147.58,0.033]
["bitfinex","SOLUSD",1741269943201,32.59842314,147.6,147.59,312.17516157]
["bitfinex","SOLUSD",1741269943504,0.28432314,147.59,147.58,0.033]
["bitfinex","SOLUSD",1741269944201,7.05982314,147.59,147.58,0.033]
["bitfinex","SOLUSD",1741269944396,26.31402314,147.59,147.49,0.033]
["bitfinex","SOLUSD",1741269944794,0.28432314,147.57,147.49,0.033]
["bitfinex","SOLUSD",1741269944992,7.7,147.56,147.49,0.033]
["bitfinex","SOLUSD",1741269945385,0.28432314,147.55,147.49,0.033]
["bitfinex","SOLUSD",1741269945584,7.7,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741269945786,0.28432314,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741269945987,20.0,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741269946187,167.1,147.52,147.49,0.17516157]
["bitfinex","SOLUSD",1741269947111,167.38432314,147.51,147.49,0.033]
["bitfinex","SOLUSD",1741269947315,7.7,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741269947606,27.7,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741269948185,34.4796,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741269948595,27.7,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741269948898,27.7,147.5,147.49,312.17516157]
["bitfinex","SOLUSD",1741269949706,114.0,147.5,147.49,312.17516157]
["bitfinex","SOLUSD",1741269950612,120.7796,147.5,147.49,312.17516157]
["bitfinex","SOLUSD",1741269951011,14.76392314,147.5,147.49,312.033]
["bitfinex","SOLUSD",1741269951392,14.76392314,147.5,147.49,312.17516157]
["bitfinex","SOLUSD",1741269952193,7.7,147.5,147.49,312.17516157]
["bitfinex","SOLUSD",1741269952700,34.76392314,147.5,147.49,312.17516157]
["bitfinex","SOLUSD",1741269952897,14.76392314,147.5,147.49,312.17516157]
["bitfinex","SOLUSD",1741269953097,20.0,147.47,147.44,0.033]
["bitfinex","SOLUSD",1741269953704,80.8,147.46,147.44,0.033]
["bitfinex","SOLUSD",1741269954100,81.08432314,147.46,147.45,312.0]
["bitfinex","SOLUSD",1741269954293,87.86582314,147.46,147.45,312.0]
["bitfinex","SOLUSD",1741269954494,7.06582314,147.46,147.45,312.0]
["bitfinex","SOLUSD",1741269954794,7.06582314,147.46,147.45,312.14216157]
["bitfinex","SOLUSD",1741269955991,0.28432314,147.44,147.43,0.033]
["bitfinex","SOLUSD",1741269956211,7.98432314,147.44,147.43,0.033]
["bitfinex","SOLUSD",1741269956426,14.76672314,147.44,147.43,0.033]
["bitfinex","SOLUSD",1741269956802,7.7,147.44,147.43,0.033]
["bitfinex","SOLUSD",1741269957006,7.7,147.44,147.43,312.17516157]
["bitfinex","SOLUSD",1741269957518,7.7,147.44,147.43,343.14213786]
["bitfinex","SOLUSD",1741269958812,86.3,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741269959120,86.58432314,147.44,147.43,0.033]
["bitfinex","SOLUSD",1741269959292,86.58432314,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741269959293,0.28432314,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741269959498,0.28432314,147.42,147.38,0.033]
["bitfinex","SOLUSD",1741269959699,94.0,147.41,147.38,0.033]
["bitfinex","SOLUSD",1741269959933,0.28432314,147.4,147.38,0.033]
["bitfinex","SOLUSD",1741269960404,167.1,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741269960611,7.06902314,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741269961223,0.28432314,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741269961428,7.06902314,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741269961429,167.1,147.37,147.35,0.033]
["bitfinex","SOLUSD",1741269961603,80.8,147.37,147.36,31.10913786]
["bitfinex","SOLUSD",1741269961907,80.8,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741269962111,80.8,147.39,147.38,31.10913786]
["bitfinex","SOLUSD",1741269962328,88.5,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741269962533,95.2838,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741269962833,95.2838,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1741269963034,88.5,147.41,147.38,31.10913786]
["bitfinex","SOLUSD",1741269963333,80.8,147.41,147.4,39.01553786]
["bitfinex","SOLUSD",1741269963535,7.7,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741269963827,80.8,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269964123,14.4821,147.45,147.4,7.9064]
["bitfinex","SOLUSD",1741269964325,167.38432314,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741269964515,173.8828,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741269964709,173.8828,147.43,147.35,7.9394]
["bitfinex","SOLUSD",1741269964710,167.38432314,147.42,147.35,7.9394]
["bitfinex","SOLUSD",1741269965016,0.28432314,147.4,147.35,0.033]
["bitfinex","SOLUSD",1741269965219,0.28432314,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741269965410,80.8,147.37,147.35,0.033]
["bitfinex","SOLUSD",1741269965605,167.1,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741269966109,167.38432314,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741269966831,167.38432314,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741269966832,12.69202314,147.35,147.3,0.033]
["bitfinex","SOLUSD",1741269967025,167.1,147.34,147.3,0.033]
["bitfinex","SOLUSD",1741269967206,7.7,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741269967410,0.28432314,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741269967622,167.1,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741269968419,167.1,147.31,147.3,312.17516157]
["bitfinex","SOLUSD",1741269968813,7.7,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1741269969415,7.7,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741269969835,14.4875,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741269970037,167.1,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741269970911,80.8,147.32,147.31,31.10913786]
["bitfinex","SOLUSD",1741269971132,80.8,147.36,147.31,31.10913786]
["bitfinex","SOLUSD",1741269971332,80.8,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741269971533,79.49597203,147.36,147.34,31.10913786]
["bitfinex","SOLUSD",1741269971711,79.49597203,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1741269971911,85.1,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741269972110,14.4839,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741269972111,164.59597203,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741269972331,164.59597203,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741269972713,164.59597203,147.39,147.35,31.10913786]
["bitfinex","SOLUSD",1741269972916,164.59597203,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741269973644,79.49597203,147.4,147.38,30.96697629]
["bitfinex","SOLUSD",1741269973841,85.1,147.46,147.39,31.10913786]
["bitfinex","SOLUSD",1741269973842,172.29597203,147.46,147.39,31.10913786]
["bitfinex","SOLUSD",1741269974147,79.49597203,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1741269974326,164.59597203,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741269974636,6.7833,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1741269974813,79.49597203,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1741269975014,79.49597203,147.4,147.39,31.10913786]
["bitfinex","SOLUSD",1741269975238,164.59597203,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1741269975430,79.49597203,147.42,147.4,31.10913786]
["bitfinex","SOLUSD",1741269975637,79.49597203,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1741269976013,164.59597203,147.41,147.36,30.96697629]
["bitfinex","SOLUSD",1741269976331,79.49597203,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741269976523,79.49597203,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741269976718,85.1,147.42,147.38,31.10913786]
["bitfinex","SOLUSD",1741269976924,91.8834,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1741269977325,79.49597203,147.42,147.4,31.10913786]
["bitfinex","SOLUSD",1741269977520,79.49597203,147.42,147.41,31.10913786]
["bitfinex","SOLUSD",1741269978119,79.49597203,147.42,147.41,312.14216157]
["bitfinex","SOLUSD",1741269978316,86.27927203,147.42,147.41,312.14216157]
["bitfinex","SOLUSD",1741269978517,79.49597203,147.42,147.41,312.14216157]
["bitfinex","SOLUSD",1741269978825,79.49597203,147.42,147.41,343.10913786]
["bitfinex","SOLUSD",1741269979219,79.49597203,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1741269979532,79.49597203,147.44,147.42,31.10913786]
["bitfinex","SOLUSD",1741269979732,79.49597203,147.44,147.41,31.10913786]
["bitfinex","SOLUSD",1741269980322,79.49597203,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741269980723,79.49597203,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1741269981035,103.23757203,147.42,147.38,0.033]
["bitfinex","SOLUSD",1741269981235,79.49597203,147.41,147.38,0.033]
["bitfinex","SOLUSD",1741269981423,164.62597203,147.4,147.38,0.033]
["bitfinex","SOLUSD",1741269982423,164.62597203,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741269982826,171.41017203,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741269983029,6.8142,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741269983227,166.18432314,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741269983426,165.9,147.38,147.31,7.7296]
["bitfinex","SOLUSD",1741269983633,65.3761,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741269983634,165.9,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1741269983831,165.9,147.39,147.33,30.96697629]
["bitfinex","SOLUSD",1741269984015,165.9,147.39,147.32,30.96697629]
["bitfinex","SOLUSD",1741269984736,165.9,147.39,147.35,30.96697629]
["bitfinex","SOLUSD",1741269984967,80.8,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1741269985140,87.5852,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1741269985347,87.5852,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741269985642,80.8,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1741269985843,87.5853,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1741269986220,87.5853,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741269986221,80.8,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741269987433,87.5851,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741269987636,80.8,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741269988443,87.5851,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741269988624,80.8,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741269988942,91.8848,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741269990542,85.1,147.39,147.36,31.10913786]
["bitfinex","SOLUSD",1741269990744,0.03,147.4,147.38,31.10913786]
["bitfinex","SOLUSD",1741269990928,0.03,147.4,147.39,39.43983786]
["bitfinex","SOLUSD",1741269992141,0.03,147.4,147.39,351.43983786]
["bitfinex","SOLUSD",1741269992545,0.03,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741269993445,0.03,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741269994144,0.03,147.4,147.39,343.10913786]
["bitfinex","SOLUSD",1741269994644,0.03,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741269995351,0.03,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741269995543,20.31432314,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741269995729,20.0,147.39,147.36,0.033]
["bitfinex","SOLUSD",1741269995922,7.68,147.38,147.36,0.17516157]
["bitfinex","SOLUSD",1741269996538,7.68,147.38,147.36,0.033]
["bitfinex","SOLUSD",1741269996739,6.7856,147.37,147.36,0.033]
["bitfinex","SOLUSD",1741269997142,6.7856,147.37,147.36,0.17516157]
["bitfinex","SOLUSD",1741269997336,7.68,147.38,147.36,0.17516157]
["bitfinex","SOLUSD",1741269997337,14.4653,147.38,147.36,0.17516157]
["bitfinex","SOLUSD",1741269998765,14.4653,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741269999332,7.68,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741269999731,6.7849,147.39,147.36,30.99997629]
["bitfinex","SOLUSD",1741269999925,6.7849,147.39,147.36,0.17516157]
["bitfinex","SOLUSD",1741270000857,80.8,147.38,147.36,0.17516157]
["bitfinex","SOLUSD",1741270001855,80.8,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741270002442,80.8,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741270003233,87.5851,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741270004170,6.7851,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741270004535,15.69973332,147.38,147.36,0.17516157]
["bitfinex","SOLUSD",1741270004736,15.69973332,147.38,147.36,31.14213786]
["bitfinex","SOLUSD",1741270004967,15.69973332,147.38,147.36,0.17516157]
["bitfinex","SOLUSD",1741270005151,15.69973332,147.38,147.36,0.033]
["bitfinex","SOLUSD",1741270005655,6.785,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741270006046,14.4944,147.4,147.36,0.17516157]
["bitfinex","SOLUSD",1741270006643,14.4944,147.4,147.36,0.033]
["bitfinex","SOLUSD",1741270007052,80.8,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741270007251,87.5848,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741270008148,87.5848,147.39,147.36,0.17516157]
["bitfinex","SOLUSD",1741270008547,80.8,147.39,147.36,0.17516157]
["bitfinex","SOLUSD",1741270008742,80.8,147.39,147.36,31.14213786]
["bitfinex","SOLUSD",1741270009056,87.5847,147.39,147.38,312.14216157]
["bitfinex","SOLUSD",1741270009548,80.8,147.39,147.38,312.14216157]
["bitfinex","SOLUSD",1741270012453,80.8,147.39,147.38,343.10913786]
["bitfinex","SOLUSD",1741270012653,80.8,147.39,147.38,312.14216157]
["bitfinex","SOLUSD",1741270012851,0.03,147.4,147.39,14.75296157]
["bitfinex","SOLUSD",1741270013057,0.03,147.4,147.39,45.71993786]
["bitfinex","SOLUSD",1741270013253,80.8,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1741270013457,80.8,147.46,147.45,31.10913786]
["bitfinex","SOLUSD",1741270014245,85.1,147.47,147.45,31.10913786]
["bitfinex","SOLUSD",1741270014246,80.8,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741270014461,165.9,147.52,147.48,31.10913786]
["bitfinex","SOLUSD",1741270014660,80.8,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1741270015566,87.5793,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1741270015950,80.8,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741270016661,80.8,147.51,147.5,31.10913786]
["bitfinex","SOLUSD",1741270017367,80.8,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741270018170,87.5792,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741270018567,6.7792,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741270019070,6.8092,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741270019661,6.8092,147.51,147.5,312.14216157]
["bitfinex","SOLUSD",1741270020578,6.8092,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741270021269,6.8092,147.51,147.43,8.2094]
["bitfinex","SOLUSD",1741270021270,85.38432314,147.5,147.43,8.2094]
["bitfinex","SOLUSD",1741270021459,0.28432314,147.48,147.43,8.2094]
["bitfinex","SOLUSD",1741270021660,6.7815,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270021862,85.1,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741270022063,7.66,147.47,147.44,31.10913786]
["bitfinex","SOLUSD",1741270022386,7.66,147.47,147.44,30.96697629]
["bitfinex","SOLUSD",1741270022554,14.4411,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1741270022871,85.1,147.46,147.4,38.95057629]
["bitfinex","SOLUSD",1741270023072,85.1,147.45,147.4,38.95057629]
["bitfinex","SOLUSD",1741270023280,31.3937,147.47,147.4,7.9836]
["bitfinex","SOLUSD",1741270023281,85.1,147.44,147.4,7.9836]
["bitfinex","SOLUSD",1741270023573,85.1,147.44,147.41,312.0]
["bitfinex","SOLUSD",1741270023874,85.1,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270024071,85.1,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741270024457,85.1,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1741270024863,92.76,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1741270025057,80.8,147.47,147.45,31.10913786]
["bitfinex","SOLUSD",1741270025671,80.8,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1741270025979,165.9,147.46,147.4,7.9836]
["bitfinex","SOLUSD",1741270026174,165.9,147.45,147.41,30.96697629]
["bitfinex","SOLUSD",1741270026477,165.9,147.45,147.4,38.95057629]
["bitfinex","SOLUSD",1741270026659,173.56,147.44,147.4,7.9836]
["bitfinex","SOLUSD",1741270027069,173.56,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1741270027671,173.56,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741270027872,80.8,147.44,147.43,31.10913786]
["bitfinex","SOLUSD",1741270028071,80.8,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270028374,165.9,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741270028554,80.8,147.48,147.47,31.10913786]
["bitfinex","SOLUSD",1741270028754,80.8,147.48,147.47,0.14216157]
["bitfinex","SOLUSD",1741270029483,80.8,147.48,147.47,38.70943786]
["bitfinex","SOLUSD",1741270029662,68.93418291,147.48,147.47,38.70943786]
["bitfinex","SOLUSD",1741270029857,68.93418291,147.48,147.47,45.49043786]
["bitfinex","SOLUSD",1741270030057,68.93418291,147.48,147.47,38.70943786]
["bitfinex","SOLUSD",1741270030588,68.93418291,147.48,147.47,350.70943786]
["bitfinex","SOLUSD",1741270031074,74.5,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1741270031260,81.2801,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1741270031455,74.78432314,147.48,147.43,7.6352]
["bitfinex","SOLUSD",1741270031667,74.5,147.47,147.43,7.6352]
["bitfinex","SOLUSD",1741270031871,74.5,147.47,147.43,38.60217629]
["bitfinex","SOLUSD",1741270032176,74.5,147.47,147.44,30.96697629]
["bitfinex","SOLUSD",1741270032476,74.5,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1741270032860,81.2806,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1741270033277,74.5,147.48,147.46,0.14216157]
["bitfinex","SOLUSD",1741270033579,6.7803,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741270034277,6.7803,147.49,147.44,31.10913786]
["bitfinex","SOLUSD",1741270034574,23.7306,147.49,147.43,7.6352]
["bitfinex","SOLUSD",1741270034781,74.5,147.48,147.43,7.6352]
["bitfinex","SOLUSD",1741270034967,74.5,147.47,147.43,7.6352]
["bitfinex","SOLUSD",1741270035280,7.66,147.46,147.43,7.6352]
["bitfinex","SOLUSD",1741270035573,155.3,147.45,147.41,30.96697629]
["bitfinex","SOLUSD",1741270035879,155.3,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1741270036278,162.082,147.45,147.41,30.96697629]
["bitfinex","SOLUSD",1741270036489,155.3,147.44,147.39,8.0943]
["bitfinex","SOLUSD",1741270036658,80.8,147.43,147.42,30.96697629]
["bitfinex","SOLUSD",1741270036859,80.8,147.43,147.42,31.10913786]
["bitfinex","SOLUSD",1741270037676,14.4404,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741270037876,155.3,147.48,147.47,0.14216157]
["bitfinex","SOLUSD",1741270038084,74.5,147.48,147.47,0.14216157]
["bitfinex","SOLUSD",1741270038663,74.5,147.48,147.46,0.14216157]
["bitfinex","SOLUSD",1741270038876,0.03,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1741270039081,6.8092,147.51,147.48,31.10913786]
["bitfinex","SOLUSD",1741270039266,14.4492,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1741270039589,31.3972,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1741270039890,74.5,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1741270040063,74.5,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1741270040383,6.7801,147.49,147.44,31.10913786]
["bitfinex","SOLUSD",1741270040591,74.78432314,147.48,147.42,30.96697629]
["bitfinex","SOLUSD",1741270040766,74.5,147.47,147.41,30.96697629]
["bitfinex","SOLUSD",1741270040972,0.28432314,147.48,147.39,51.61127629]
["bitfinex","SOLUSD",1741270040973,74.78432314,147.46,147.39,51.61127629]
["bitfinex","SOLUSD",1741270041168,82.14,147.45,147.43,312.0]
["bitfinex","SOLUSD",1741270041396,74.5,147.44,147.43,312.14216157]
["bitfinex","SOLUSD",1741270042066,74.5,147.44,147.43,31.10913786]
["bitfinex","SOLUSD",1741270042265,74.5,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741270042985,80.8,147.44,147.43,37.89193786]
["bitfinex","SOLUSD",1741270043286,80.8,147.44,147.43,31.14213786]
["bitfinex","SOLUSD",1741270044294,80.8,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270044466,80.8,147.46,147.44,31.10913786]
["bitfinex","SOLUSD",1741270044670,80.8,147.46,147.45,31.10913786]
["bitfinex","SOLUSD",1741270045178,80.8,147.46,147.45,312.14216157]
["bitfinex","SOLUSD",1741270048292,80.8,147.46,147.45,343.10913786]
["bitfinex","SOLUSD",1741270048673,80.8,147.46,147.45,349.89103786]
["bitfinex","SOLUSD",1741270049007,0.03,147.48,147.46,7.97346157]
["bitfinex","SOLUSD",1741270049294,0.03,147.48,147.47,31.10913786]
["bitfinex","SOLUSD",1741270050302,0.03,147.48,147.47,37.89013786]
["bitfinex","SOLUSD",1741270050595,80.8,147.5,147.49,20.14216157]
["bitfinex","SOLUSD",1741270050800,0.03,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741270051098,0.03,147.51,147.5,31.10913786]
["bitfinex","SOLUSD",1741270051881,0.03,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1741270052086,0.03,147.54,147.53,51.10913786]
["bitfinex","SOLUSD",1741270052487,0.03,147.54,147.53,369.88733786]
["bitfinex","SOLUSD",1741270052877,0.03,147.54,147.53,363.10913786]
["bitfinex","SOLUSD",1741270053401,0.03,147.54,147.53,369.88733786]
["bitfinex","SOLUSD",1741270053781,0.03,147.54,147.53,363.10913786]
["bitfinex","SOLUSD",1741270055500,0.03,147.54,147.53,369.88733786]
["bitfinex","SOLUSD",1741270055888,0.03,147.54,147.53,363.10913786]
["bitfinex","SOLUSD",1741270056780,0.03,147.54,147.53,343.10913786]
["bitfinex","SOLUSD",1741270056980,0.03,147.54,147.53,342.96697629]
["bitfinex","SOLUSD",1741270057386,0.03,147.54,147.53,343.10913786]
["bitfinex","SOLUSD",1741270057814,0.03,147.54,147.53,342.96697629]
["bitfinex","SOLUSD",1741270058116,0.03,147.54,147.53,343.10913786]
["bitfinex","SOLUSD",1741270058990,0.03,147.54,147.53,312.14216157]
["bitfinex","SOLUSD",1741270059188,0.03,147.54,147.53,343.10913786]
["bitfinex","SOLUSD",1741270059720,0.03,147.54,147.53,349.88733786]
["bitfinex","SOLUSD",1741270064511,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741270064695,74.5,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1741270064908,0.03,147.66,147.64,15.24046157]
["bitfinex","SOLUSD",1741270065208,0.03,147.66,147.65,19.45659988]
["bitfinex","SOLUSD",1741270066502,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270067695,0.03,147.66,147.65,331.45659988]
["bitfinex","SOLUSD",1741270068205,0.03,147.66,147.65,19.45659988]
["bitfinex","SOLUSD",1741270068405,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270068717,0.03,147.66,147.65,31.03691703]
["bitfinex","SOLUSD",1741270069190,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270070021,155.3,147.65,147.6,38.64875546]
["bitfinex","SOLUSD",1741270070218,155.3,147.64,147.59,31.10799781]
["bitfinex","SOLUSD",1741270070518,155.3,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741270070812,0.03,147.66,147.59,0.21324235]
["bitfinex","SOLUSD",1741270070813,155.3,147.63,147.59,0.21324235]
["bitfinex","SOLUSD",1741270071026,155.3,147.62,147.56,7.9612]
["bitfinex","SOLUSD",1741270071221,95.1946,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741270071401,14.3946,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741270071600,14.3946,147.61,147.59,312.0]
["bitfinex","SOLUSD",1741270071813,7.62,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741270072015,7.62,147.61,147.59,312.0]
["bitfinex","SOLUSD",1741270072314,7.62,147.61,147.52,6.7787]
["bitfinex","SOLUSD",1741270072538,155.3,147.6,147.54,30.89475546]
["bitfinex","SOLUSD",1741270072729,155.3,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741270072898,155.3,147.59,147.52,30.89475546]
["bitfinex","SOLUSD",1741270073219,6.7764,147.57,147.51,39.13985546]
["bitfinex","SOLUSD",1741270073425,6.7764,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741270073591,6.7764,147.57,147.52,30.89475546]
["bitfinex","SOLUSD",1741270073798,6.7764,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741270074403,162.076,147.58,147.54,31.03691703]
["bitfinex","SOLUSD",1741270074601,80.8,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741270074822,80.8,147.57,147.56,31.03691703]
["bitfinex","SOLUSD",1741270075122,80.8,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741270075318,80.8,147.57,147.56,312.14216157]
["bitfinex","SOLUSD",1741270076315,81.276,147.58,147.57,0.14216157]
["bitfinex","SOLUSD",1741270076525,7.06032314,147.58,147.5,30.89475546]
["bitfinex","SOLUSD",1741270076731,80.8,147.56,147.51,30.89475546]
["bitfinex","SOLUSD",1741270076900,80.8,147.56,147.52,30.89475546]
["bitfinex","SOLUSD",1741270077301,80.8,147.56,147.54,0.14216157]
["bitfinex","SOLUSD",1741270077519,80.8,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1741270077823,155.3,147.57,147.53,51.03691703]
["bitfinex","SOLUSD",1741270078019,155.3,147.57,147.56,31.03691703]
["bitfinex","SOLUSD",1741270078396,155.3,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741270079219,155.3,147.57,147.56,31.03691703]
["bitfinex","SOLUSD",1741270079411,155.3,147.57,147.56,349.81381703]
["bitfinex","SOLUSD",1741270079806,80.8,147.57,147.56,349.81381703]
["bitfinex","SOLUSD",1741270080125,80.8,147.57,147.56,343.03691703]
["bitfinex","SOLUSD",1741270080325,87.5764,147.57,147.56,312.0]
["bitfinex","SOLUSD",1741270080523,80.8,147.57,147.56,312.0]
["bitfinex","SOLUSD",1741270080731,80.8,147.57,147.56,349.81381703]
["bitfinex","SOLUSD",1741270081036,80.8,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741270081231,74.5,147.62,147.59,20.14216157]
["bitfinex","SOLUSD",1741270081232,80.8,147.6,147.59,20.14216157]
["bitfinex","SOLUSD",1741270081402,80.8,147.6,147.59,26.91766157]
["bitfinex","SOLUSD",1741270081799,80.8,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741270082022,80.8,147.63,147.62,31.03691703]
["bitfinex","SOLUSD",1741270082219,80.83,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741270082410,80.83,147.66,147.65,31.03691703]
["bitfinex","SOLUSD",1741270082921,80.83,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270083101,6.8023,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270083306,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270083921,20.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270084119,0.28432314,147.65,147.56,0.033]
["bitfinex","SOLUSD",1741270084323,0.28432314,147.62,147.56,0.033]
["bitfinex","SOLUSD",1741270085420,6.7746,147.61,147.56,0.033]
["bitfinex","SOLUSD",1741270085725,0.28432314,147.62,147.56,0.033]
["bitfinex","SOLUSD",1741270085931,7.05852314,147.62,147.56,31.06991703]
["bitfinex","SOLUSD",1741270086125,6.91636157,147.62,147.56,31.06991703]
["bitfinex","SOLUSD",1741270086318,6.7742,147.62,147.56,31.06991703]
["bitfinex","SOLUSD",1741270086507,6.7742,147.62,147.56,0.17516157]
["bitfinex","SOLUSD",1741270087108,6.7742,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1741270087408,0.28432314,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1741270087603,0.28432314,147.61,147.56,0.033]
["bitfinex","SOLUSD",1741270088010,0.28432314,147.59,147.56,0.033]
["bitfinex","SOLUSD",1741270088227,162.9,147.58,147.56,0.033]
["bitfinex","SOLUSD",1741270088409,155.3,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741270088806,0.28432314,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741270089018,7.6,147.58,147.56,0.033]
["bitfinex","SOLUSD",1741270089220,74.5,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741270089418,74.5,147.57,147.56,37.84681703]
["bitfinex","SOLUSD",1741270089616,74.5,147.57,147.56,31.06991703]
["bitfinex","SOLUSD",1741270090427,74.5,147.57,147.56,37.84681703]
["bitfinex","SOLUSD",1741270090613,14.3744,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741270090614,81.2749,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741270091519,73.26929608,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741270091716,73.26929608,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1741270092017,73.26929608,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741270092220,72.16929608,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741270092416,72.16929608,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741270092727,72.16929608,147.63,147.62,31.03691703]
["bitfinex","SOLUSD",1741270092925,72.16929608,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741270093228,152.96929608,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1741270093410,0.03,147.62,147.61,31.03691703]
["bitfinex","SOLUSD",1741270094222,0.03,147.62,147.61,312.14216157]
["bitfinex","SOLUSD",1741270094947,0.03,147.62,147.61,343.03691703]
["bitfinex","SOLUSD",1741270095112,0.03,147.62,147.61,349.81151703]
["bitfinex","SOLUSD",1741270097212,0.03,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741270097417,0.03,147.66,147.65,31.03691703]
["bitfinex","SOLUSD",1741270097614,0.03,147.66,147.65,37.80961703]
["bitfinex","SOLUSD",1741270099436,0.03,147.66,147.65,31.03691703]
["bitfinex","SOLUSD",1741270099812,0.03,147.66,147.65,37.80961703]
["bitfinex","SOLUSD",1741270100011,0.03,147.73,147.68,28.29782314]
["bitfinex","SOLUSD",1741270100217,0.03,147.73,147.72,51.03691703]
["bitfinex","SOLUSD",1741270100422,0.03,147.73,147.72,363.03691703]
["bitfinex","SOLUSD",1741270101432,0.03,147.73,147.72,368.538433]
["bitfinex","SOLUSD",1741270101646,0.03,147.74,147.73,0.42648471]
["bitfinex","SOLUSD",1741270101851,0.03,147.74,147.73,38.09034017]
["bitfinex","SOLUSD",1741270102154,0.03,147.75,147.73,38.09034017]
["bitfinex","SOLUSD",1741270102352,0.03,147.81,147.8,31.03691703]
["bitfinex","SOLUSD",1741270104744,0.03,147.81,147.8,343.03691703]
["bitfinex","SOLUSD",1741270104946,0.03,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741270105245,0.03,147.81,147.8,343.03691703]
["bitfinex","SOLUSD",1741270107641,0.03,147.81,147.8,349.80271703]
["bitfinex","SOLUSD",1741270108151,0.03,147.82,147.81,0.14216157]
["bitfinex","SOLUSD",1741270108358,0.03,147.82,147.81,31.03691703]
["bitfinex","SOLUSD",1741270109554,80.8,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1741270109736,80.8,147.89,147.88,31.03691703]
["bitfinex","SOLUSD",1741270110837,80.8,147.89,147.84,20.0]
["bitfinex","SOLUSD",1741270110838,152.96929608,147.88,147.84,20.0]
["bitfinex","SOLUSD",1741270111050,152.96929608,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741270111253,80.8,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270111756,80.8,147.86,147.81,30.89475546]
["bitfinex","SOLUSD",1741270111958,80.8,147.85,147.82,30.89475546]
["bitfinex","SOLUSD",1741270112131,80.8,147.84,147.8,38.62145546]
["bitfinex","SOLUSD",1741270112335,80.8,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1741270112552,80.8,147.84,147.83,31.03691703]
["bitfinex","SOLUSD",1741270113070,80.8,147.84,147.82,0.14216157]
["bitfinex","SOLUSD",1741270114066,80.8,147.84,147.83,31.03691703]
["bitfinex","SOLUSD",1741270114757,80.8,147.84,147.83,343.03691703]
["bitfinex","SOLUSD",1741270115371,152.96929608,147.86,147.83,31.03691703]
["bitfinex","SOLUSD",1741270115535,80.8,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1741270115734,80.8,147.9,147.89,0.14216157]
["bitfinex","SOLUSD",1741270115950,72.16929608,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270116336,72.16929608,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741270116337,78.93009608,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741270116840,153.25361922,147.9,147.83,30.89475546]
["bitfinex","SOLUSD",1741270117041,152.96929608,147.89,147.84,0.14216157]
["bitfinex","SOLUSD",1741270117356,152.96929608,147.89,147.82,30.89475546]
["bitfinex","SOLUSD",1741270117545,152.96929608,147.89,147.83,0.14216157]
["bitfinex","SOLUSD",1741270117741,0.28432314,147.9,147.75,7.58]
["bitfinex","SOLUSD",1741270117742,12.4008,147.87,147.79,30.89475546]
["bitfinex","SOLUSD",1741270117947,6.7636,147.85,147.78,37.66135546]
["bitfinex","SOLUSD",1741270118256,152.96929608,147.84,147.82,342.89475546]
["bitfinex","SOLUSD",1741270118455,80.8,147.83,147.82,343.03691703]
["bitfinex","SOLUSD",1741270119435,7.58,147.86,147.82,31.03691703]
["bitfinex","SOLUSD",1741270119638,80.8,147.86,147.85,31.03691703]
["bitfinex","SOLUSD",1741270119841,80.8,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270120158,80.8,147.86,147.85,37.80051703]
["bitfinex","SOLUSD",1741270120342,80.8,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1741270120547,80.8,147.89,147.88,31.03691703]
["bitfinex","SOLUSD",1741270120947,152.96929608,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741270121151,80.8,147.91,147.9,31.03691703]
["bitfinex","SOLUSD",1741270122180,80.8,147.91,147.9,37.79821703]
["bitfinex","SOLUSD",1741270122473,80.8,147.91,147.9,349.79821703]
["bitfinex","SOLUSD",1741270122865,80.8,147.91,147.9,343.03691703]
["bitfinex","SOLUSD",1741270123374,72.16929608,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270123677,72.16929608,147.91,147.89,30.89475546]
["bitfinex","SOLUSD",1741270123876,72.16929608,147.91,147.87,20.0]
["bitfinex","SOLUSD",1741270124070,72.16929608,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270124771,72.16929608,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741270124975,72.16929608,147.91,147.89,31.03691703]
["bitfinex","SOLUSD",1741270125349,72.16929608,147.91,147.9,31.03691703]
["bitfinex","SOLUSD",1741270126278,72.16929608,147.91,147.9,343.03691703]
["bitfinex","SOLUSD",1741270127473,72.16929608,147.91,147.84,38.94235546]
["bitfinex","SOLUSD",1741270127474,8.5313206,147.92,147.88,30.89475546]
["bitfinex","SOLUSD",1741270127652,8.5313206,147.92,147.84,62.61645546]
["bitfinex","SOLUSD",1741270127653,1.7708206,147.92,147.91,31.03691703]
["bitfinex","SOLUSD",1741270128081,1.7708206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270128751,1.7708206,147.92,147.91,31.03691703]
["bitfinex","SOLUSD",1741270129643,8.5312206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270130084,1.7708206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270130255,1.7708206,147.92,147.91,343.03691703]
["bitfinex","SOLUSD",1741270131073,1.7708206,147.92,147.91,31.03691703]
["bitfinex","SOLUSD",1741270133150,8.5312206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270133956,8.5312206,147.92,147.91,312.14216157]
["bitfinex","SOLUSD",1741270134157,8.5312206,147.92,147.91,312.0]
["bitfinex","SOLUSD",1741270134455,1.7708206,147.92,147.91,312.14216157]
["bitfinex","SOLUSD",1741270134661,8.5312206,147.92,147.91,343.03691703]
["bitfinex","SOLUSD",1741270134861,8.5312206,147.92,147.91,312.14216157]
["bitfinex","SOLUSD",1741270135173,8.5312206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270135377,16.37554374,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270135952,16.37554374,147.92,147.87,30.89475546]
["bitfinex","SOLUSD",1741270136282,16.37554374,147.92,147.88,31.03691703]
["bitfinex","SOLUSD",1741270136490,16.0912206,147.92,147.88,31.03691703]
["bitfinex","SOLUSD",1741270136787,9.3308206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270136992,16.0912206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270137585,16.1212206,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1741270137875,0.28432314,147.91,147.84,8.0476]
["bitfinex","SOLUSD",1741270138081,154.2,147.9,147.86,30.89475546]
["bitfinex","SOLUSD",1741270138275,6.7617,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1741270138467,154.2,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270138866,154.2,147.88,147.87,30.89475546]
["bitfinex","SOLUSD",1741270139081,154.2,147.88,147.87,31.03691703]
["bitfinex","SOLUSD",1741270140458,80.8,147.88,147.87,31.03691703]
["bitfinex","SOLUSD",1741270140659,0.28432314,147.89,147.84,8.0476]
["bitfinex","SOLUSD",1741270140879,154.2,147.88,147.84,30.89475546]
["bitfinex","SOLUSD",1741270141070,154.2,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1741270141269,154.2,147.88,147.85,31.03691703]
["bitfinex","SOLUSD",1741270141461,154.2,147.88,147.85,30.89475546]
["bitfinex","SOLUSD",1741270141661,154.2,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1741270141860,154.48432314,147.87,147.82,30.89475546]
["bitfinex","SOLUSD",1741270142175,154.48432314,147.87,147.83,30.89475546]
["bitfinex","SOLUSD",1741270142559,161.24712314,147.87,147.83,30.89475546]
["bitfinex","SOLUSD",1741270142779,161.24712314,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741270142980,161.24712314,147.87,147.83,30.89475546]
["bitfinex","SOLUSD",1741270143195,154.48432314,147.87,147.83,30.89475546]
["bitfinex","SOLUSD",1741270143370,154.48432314,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741270143371,161.24702314,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741270143580,154.48432314,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741270143905,154.2,147.87,147.84,31.03691703]
["bitfinex","SOLUSD",1741270144475,80.8,147.86,147.85,31.03691703]
["bitfinex","SOLUSD",1741270144671,80.8,147.86,147.85,349.80051703]
["bitfinex","SOLUSD",1741270145181,80.8,147.86,147.85,31.03691703]
["bitfinex","SOLUSD",1741270145383,80.8,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270145682,73.4,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270146878,80.1631,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270147396,73.4,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270147787,80.1631,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270148103,73.4,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1741270148305,73.4,147.86,147.85,312.14216157]
["bitfinex","SOLUSD",1741270148802,73.4,147.86,147.85,349.80051703]
["bitfinex","SOLUSD",1741270149207,73.4,147.86,147.85,31.03691703]
["bitfinex","SOLUSD",1741270149580,73.4,147.86,147.85,37.80051703]
["bitfinex","SOLUSD",1741270149987,73.4,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1741270150205,14.3214,147.9,147.83,30.89475546]
["bitfinex","SOLUSD",1741270150206,73.4,147.88,147.83,30.89475546]
["bitfinex","SOLUSD",1741270150396,73.4,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1741270150904,80.44692314,147.87,147.81,0.033]
["bitfinex","SOLUSD",1741270151084,73.4,147.86,147.81,0.033]
["bitfinex","SOLUSD",1741270151289,73.4,147.86,147.81,0.17516157]
["bitfinex","SOLUSD",1741270151482,73.4,147.85,147.81,0.033]
["bitfinex","SOLUSD",1741270151689,7.56,147.84,147.81,0.033]
["bitfinex","SOLUSD",1741270152004,73.4,147.83,147.81,0.17516157]
["bitfinex","SOLUSD",1741270152178,73.4,147.83,147.81,312.033]
["bitfinex","SOLUSD",1741270152384,73.4,147.83,147.82,0.14216157]
["bitfinex","SOLUSD",1741270153002,73.4,147.82,147.81,0.033]
["bitfinex","SOLUSD",1741270153203,73.68432314,147.81,147.74,30.89475546]
["bitfinex","SOLUSD",1741270153409,154.2,147.8,147.74,30.89475546]
["bitfinex","SOLUSD",1741270153782,154.2,147.8,147.73,30.89475546]
["bitfinex","SOLUSD",1741270153983,0.28432314,147.81,147.72,39.07925546]
["bitfinex","SOLUSD",1741270153984,154.48432314,147.79,147.72,39.07925546]
["bitfinex","SOLUSD",1741270154191,161.76,147.78,147.71,0.21324235]
["bitfinex","SOLUSD",1741270154490,0.28432314,147.76,147.68,38.91425546]
["bitfinex","SOLUSD",1741270154804,154.2,147.75,147.68,8.0195]
["bitfinex","SOLUSD",1741270154979,154.2,147.74,147.68,8.0195]
["bitfinex","SOLUSD",1741270155185,154.2,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1741270155410,23.6885,147.75,147.67,0.033]
["bitfinex","SOLUSD",1741270155411,154.2,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741270155707,161.76,147.72,147.69,312.0]
["bitfinex","SOLUSD",1741270155909,154.2,147.71,147.69,312.0]
["bitfinex","SOLUSD",1741270156983,154.2,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1741270157889,154.2,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270158992,6.7709,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270159192,154.2,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270160090,154.2,147.68,147.67,312.17516157]
["bitfinex","SOLUSD",1741270160410,6.7705,147.7,147.67,312.033]
["bitfinex","SOLUSD",1741270160586,6.7705,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270160916,6.7713,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270161103,80.171,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270161912,73.4,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270162629,73.4,147.7,147.67,0.17516157]
["bitfinex","SOLUSD",1741270163017,80.1705,147.7,147.67,0.17516157]
["bitfinex","SOLUSD",1741270163308,80.1705,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270163826,80.1705,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741270166304,42.34634886,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270166725,25.42014886,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270167025,6.7705,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270168931,6.77,147.71,147.67,0.033]
["bitfinex","SOLUSD",1741270169237,6.77,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1741270169405,73.4,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741270170333,80.8,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1741270172101,87.5709,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270172333,87.5711,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270172738,87.5711,147.69,147.68,312.0]
["bitfinex","SOLUSD",1741270172904,87.5711,147.69,147.68,312.14216157]
["bitfinex","SOLUSD",1741270173100,24.484,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1741270173303,160.97,147.71,147.67,0.17516157]
["bitfinex","SOLUSD",1741270173511,154.2,147.71,147.67,31.06991703]
["bitfinex","SOLUSD",1741270173711,154.2,147.71,147.67,0.17516157]
["bitfinex","SOLUSD",1741270173924,154.2,147.71,147.67,0.033]
["bitfinex","SOLUSD",1741270174237,154.2,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270174403,154.2,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270174605,38.64964886,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270174841,45.42094886,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270177436,154.2,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270177611,80.94,147.69,147.67,0.17516157]
["bitfinex","SOLUSD",1741270178339,80.94,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270179528,73.4,147.68,147.67,31.06118337]
["bitfinex","SOLUSD",1741270180521,73.4,147.68,147.67,343.06118337]
["bitfinex","SOLUSD",1741270180833,73.4,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741270181010,73.4,147.72,147.71,31.02818337]
["bitfinex","SOLUSD",1741270181342,73.4,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1741270182359,23.6918,147.73,147.67,0.033]
["bitfinex","SOLUSD",1741270182564,73.4,147.72,147.67,0.033]
["bitfinex","SOLUSD",1741270182856,92.04964886,147.71,147.67,0.033]
["bitfinex","SOLUSD",1741270183058,6.7704,147.7,147.67,0.033]
["bitfinex","SOLUSD",1741270183228,73.4,147.69,147.67,0.033]
["bitfinex","SOLUSD",1741270184253,7.54,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270185127,14.3113,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270185749,32.96094886,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270187735,36.38309391,147.68,147.67,0.033]
["bitfinex","SOLUSD",1741270189659,80.734,147.66,147.61,0.17516157]
["bitfinex","SOLUSD",1741270189849,154.134,147.65,147.61,0.17516157]
["bitfinex","SOLUSD",1741270191348,160.907,147.65,147.61,0.17516157]
["bitfinex","SOLUSD",1741270192243,154.134,147.65,147.61,6.94966157]
["bitfinex","SOLUSD",1741270192436,154.134,147.65,147.61,312.17516157]
["bitfinex","SOLUSD",1741270193270,154.134,147.65,147.61,318.94966157]
["bitfinex","SOLUSD",1741270193569,154.134,147.64,147.61,37.83568337]
["bitfinex","SOLUSD",1741270193731,7.54,147.66,147.61,37.83568337]
["bitfinex","SOLUSD",1741270193927,154.134,147.65,147.61,37.83568337]
["bitfinex","SOLUSD",1741270194144,154.134,147.65,147.61,0.17516157]
["bitfinex","SOLUSD",1741270195664,6.7732,147.64,147.61,0.17516157]
["bitfinex","SOLUSD",1741270195843,154.134,147.63,147.61,0.033]
["bitfinex","SOLUSD",1741270196044,154.134,147.62,147.61,0.033]
["bitfinex","SOLUSD",1741270197769,6.7732,147.64,147.61,0.033]
["bitfinex","SOLUSD",1741270198766,26.18964886,147.66,147.61,0.033]
["bitfinex","SOLUSD",1741270198942,80.1727,147.65,147.61,0.033]
["bitfinex","SOLUSD",1741270199960,80.1727,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741270200353,80.1727,147.65,147.61,0.033]
["bitfinex","SOLUSD",1741270200354,18.64964886,147.64,147.61,0.033]
["bitfinex","SOLUSD",1741270200962,6.7736,147.63,147.61,0.033]
["bitfinex","SOLUSD",1741270201155,73.4,147.62,147.61,0.033]
["bitfinex","SOLUSD",1741270202762,18.64964886,147.62,147.61,0.033]
["bitfinex","SOLUSD",1741270202966,25.42374886,147.62,147.61,0.033]
["bitfinex","SOLUSD",1741270204263,6.7741,147.62,147.61,0.033]
["bitfinex","SOLUSD",1741270204846,6.7741,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741270204847,18.64964886,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741270205175,80.94,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741270205472,92.04964886,147.59,147.56,0.033]
["bitfinex","SOLUSD",1741270205782,73.4,147.58,147.56,0.033]
["bitfinex","SOLUSD",1741270205948,80.1764,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741270206149,18.64964886,147.56,147.52,0.033]
["bitfinex","SOLUSD",1741270206346,18.64964886,147.54,147.52,0.033]
["bitfinex","SOLUSD",1741270206566,26.16964886,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741270206749,7.52,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741270208269,14.2982,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741270208958,7.52,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741270210756,14.2982,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741270211463,7.52,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741270211668,14.2982,147.53,147.52,0.033]
["bitfinex","SOLUSD",1741270213475,14.2982,147.53,147.47,7.8656]
["bitfinex","SOLUSD",1741270213476,18.64964886,147.52,147.47,0.033]
["bitfinex","SOLUSD",1741270213666,18.64964886,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1741270214087,6.7787,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1741270214288,6.7787,147.52,147.47,0.17516157]
["bitfinex","SOLUSD",1741270214954,6.7787,147.52,147.47,0.033]
["bitfinex","SOLUSD",1741270215574,6.7787,147.52,147.47,0.17516157]
["bitfinex","SOLUSD",1741270216083,6.7787,147.52,147.47,0.033]
["bitfinex","SOLUSD",1741270216261,154.2,147.51,147.48,19.47351302]
["bitfinex","SOLUSD",1741270216456,154.2,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1741270216660,154.2,147.51,147.5,19.47351302]
["bitfinex","SOLUSD",1741270216865,80.8,147.51,147.5,19.47351302]
["bitfinex","SOLUSD",1741270217373,80.8,147.51,147.5,331.47351302]
["bitfinex","SOLUSD",1741270217893,80.8,147.51,147.5,312.14216157]
["bitfinex","SOLUSD",1741270218371,80.8,147.51,147.5,331.47351302]
["bitfinex","SOLUSD",1741270218554,6.7789,147.52,147.5,312.14216157]
["bitfinex","SOLUSD",1741270218961,6.7789,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741270219171,6.7782,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741270219358,154.2,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741270219563,154.2,147.52,147.49,7.8871]
["bitfinex","SOLUSD",1741270219772,154.2,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741270221469,160.9788,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741270221667,154.2,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741270222065,154.2,147.52,147.51,312.14216157]
["bitfinex","SOLUSD",1741270222868,80.8,147.52,147.51,312.14216157]
["bitfinex","SOLUSD",1741270223260,80.8,147.52,147.51,331.47351302]
["bitfinex","SOLUSD",1741270223459,72.4667,147.52,147.51,331.47351302]
["bitfinex","SOLUSD",1741270223787,73.4,147.56,147.51,331.47351302]
["bitfinex","SOLUSD",1741270223788,73.4,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1741270224088,73.4,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1741270224391,66.0,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741270224762,72.7764,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741270225159,66.0,147.57,147.53,19.47351302]
["bitfinex","SOLUSD",1741270226284,72.7765,147.57,147.53,19.47351302]
["bitfinex","SOLUSD",1741270226890,72.7764,147.57,147.56,312.14216157]
["bitfinex","SOLUSD",1741270227191,72.7764,147.57,147.56,320.15606157]
["bitfinex","SOLUSD",1741270227386,66.0,147.57,147.56,320.15606157]
["bitfinex","SOLUSD",1741270228979,66.0,147.57,147.56,312.14216157]
["bitfinex","SOLUSD",1741270229184,72.7764,147.57,147.52,8.2706]
["bitfinex","SOLUSD",1741270229485,66.0,147.56,147.52,8.2706]
["bitfinex","SOLUSD",1741270229661,66.0,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1741270229861,66.0,147.56,147.52,8.2706]
["bitfinex","SOLUSD",1741270230260,6.7773,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1741270230570,23.7207,147.55,147.49,19.33135145]
["bitfinex","SOLUSD",1741270230774,66.0,147.54,147.48,27.28425145]
["bitfinex","SOLUSD",1741270231079,73.52,147.54,147.48,27.28425145]
["bitfinex","SOLUSD",1741270231287,154.32,147.54,147.48,27.28425145]
["bitfinex","SOLUSD",1741270231585,146.8,147.53,147.48,7.9529]
["bitfinex","SOLUSD",1741270232168,146.8,147.52,147.5,312.0]
["bitfinex","SOLUSD",1741270232375,153.5792,147.51,147.5,312.0]
["bitfinex","SOLUSD",1741270232701,6.7792,147.51,147.5,312.0]
["bitfinex","SOLUSD",1741270232994,6.7792,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741270233196,146.8,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741270234005,146.8,147.49,147.47,0.033]
["bitfinex","SOLUSD",1741270234180,7.52,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741270234381,14.3005,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741270238590,14.3005,147.48,147.46,0.033]
["bitfinex","SOLUSD",1741270238789,14.3005,147.48,147.43,0.0001]
["bitfinex","SOLUSD",1741270238790,20.0,147.45,147.43,0.0001]
["bitfinex","SOLUSD",1741270240921,6.7824,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270241287,14.3024,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270244187,6.7824,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270244395,14.3024,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270245485,6.7824,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270245702,7.52,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270246004,7.52,147.46,147.43,0.0001]
["bitfinex","SOLUSD",1741270246911,14.3015,147.46,147.43,0.0001]
["bitfinex","SOLUSD",1741270247110,7.52,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270247416,7.52,147.46,147.45,18.79181043]
["bitfinex","SOLUSD",1741270247619,16.9491,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1741270247797,7.52,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741270247993,7.52,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741270248193,154.32,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741270248422,146.8,147.48,147.44,0.14216157]
["bitfinex","SOLUSD",1741270249014,6.781,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1741270249212,146.8,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270250509,23.7336,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1741270250510,146.8,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741270250810,146.8,147.45,147.44,330.79181043]
["bitfinex","SOLUSD",1741270251015,153.5819,147.45,147.44,330.79181043]
["bitfinex","SOLUSD",1741270251400,146.8,147.45,147.44,330.79181043]
["bitfinex","SOLUSD",1741270252312,153.5819,147.45,147.44,330.79181043]
["bitfinex","SOLUSD",1741270252805,146.8,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1741270253393,153.5819,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1741270254489,146.8,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1741270254891,153.5819,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1741270255313,153.6119,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1741270255511,6.8119,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1741270256013,6.8119,147.45,147.44,330.79181043]
["bitfinex","SOLUSD",1741270257218,0.03,147.45,147.43,0.0001]
["bitfinex","SOLUSD",1741270261023,6.8119,147.45,147.43,0.0001]
["bitfinex","SOLUSD",1741270262415,153.5824,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270262594,6.7824,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270263416,6.7824,147.44,147.43,312.14226157]
["bitfinex","SOLUSD",1741270263904,6.7824,147.44,147.43,0.14226157]
["bitfinex","SOLUSD",1741270264502,20.03,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741270264710,20.0,147.44,147.43,0.0001]
["bitfinex","SOLUSD",1741270266119,2.0,147.43,147.36,0.033]
["bitfinex","SOLUSD",1741270266302,0.03,147.45,147.33,7.6948]
["bitfinex","SOLUSD",1741270266303,9.5,147.42,147.33,7.6948]
["bitfinex","SOLUSD",1741270266502,25.7448,147.4,147.32,0.033]
["bitfinex","SOLUSD",1741270266703,12.8684,147.39,147.32,0.033]
["bitfinex","SOLUSD",1741270266919,161.56,147.38,147.32,312.033]
["bitfinex","SOLUSD",1741270267221,146.8,147.37,147.32,0.033]
["bitfinex","SOLUSD",1741270267524,154.21052264,147.36,147.28,0.033]
["bitfinex","SOLUSD",1741270267711,146.8,147.35,147.28,0.033]
["bitfinex","SOLUSD",1741270268600,23.7545,147.34,147.28,0.033]
["bitfinex","SOLUSD",1741270269221,146.8,147.33,147.28,0.033]
["bitfinex","SOLUSD",1741270269418,146.8,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1741270269923,146.8,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741270270098,146.8,147.32,147.31,312.14216157]
["bitfinex","SOLUSD",1741270270917,80.8,147.32,147.31,31.40901043]
["bitfinex","SOLUSD",1741270271221,80.8,147.32,147.31,76.83126615]
["bitfinex","SOLUSD",1741270271430,80.8,147.32,147.31,70.04286615]
["bitfinex","SOLUSD",1741270271617,80.8,147.32,147.31,39.00281043]
["bitfinex","SOLUSD",1741270271815,80.8,147.32,147.31,26.38561043]
["bitfinex","SOLUSD",1741270272327,72.7879,147.32,147.31,18.79181043]
["bitfinex","SOLUSD",1741270273303,66.0,147.32,147.31,18.79181043]
["bitfinex","SOLUSD",1741270273702,72.7879,147.32,147.31,18.79181043]
["bitfinex","SOLUSD",1741270273903,66.0,147.32,147.31,330.79181043]
["bitfinex","SOLUSD",1741270274117,66.0,147.32,147.31,361.83186615]
["bitfinex","SOLUSD",1741270274625,80.8,147.34,147.32,18.79181043]
["bitfinex","SOLUSD",1741270275524,80.8,147.34,147.31,18.79181043]
["bitfinex","SOLUSD",1741270275728,87.587,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741270276099,87.587,147.34,147.3,31.21521729]
["bitfinex","SOLUSD",1741270276100,80.8,147.34,147.3,31.21521729]
["bitfinex","SOLUSD",1741270276333,80.8,147.33,147.31,18.64964886]
["bitfinex","SOLUSD",1741270276540,146.8,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741270277043,153.5879,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741270277212,146.8,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741270277528,153.5879,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741270277740,146.8,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741270278130,146.8,147.32,147.31,330.79181043]
["bitfinex","SOLUSD",1741270278513,153.5879,147.32,147.31,330.79181043]
["bitfinex","SOLUSD",1741270278910,80.8,147.32,147.31,361.83186615]
["bitfinex","SOLUSD",1741270279112,80.8,147.32,147.31,368.62026615]
["bitfinex","SOLUSD",1741270279326,80.8,147.32,147.31,368.65326615]
["bitfinex","SOLUSD",1741270279928,80.8,147.32,147.31,361.86486615]
["bitfinex","SOLUSD",1741270280246,80.8,147.32,147.31,368.65326615]
["bitfinex","SOLUSD",1741270280941,80.8,147.32,147.31,361.86486615]
["bitfinex","SOLUSD",1741270281435,80.8,147.36,147.32,18.79181043]
["bitfinex","SOLUSD",1741270281637,80.8,147.36,147.35,18.79181043]
["bitfinex","SOLUSD",1741270282229,80.8,147.36,147.34,18.79181043]
["bitfinex","SOLUSD",1741270282431,87.5861,147.36,147.34,18.79181043]
["bitfinex","SOLUSD",1741270282634,87.5861,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741270282940,87.5861,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741270283138,80.8,147.35,147.31,18.68264886]
["bitfinex","SOLUSD",1741270283537,80.8,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741270283844,80.8,147.34,147.31,18.68264886]
["bitfinex","SOLUSD",1741270284049,146.8,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741270284344,154.3,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741270284546,154.3,147.32,147.31,312.033]
["bitfinex","SOLUSD",1741270285034,161.0879,147.32,147.31,312.033]
["bitfinex","SOLUSD",1741270285237,161.0879,147.32,147.31,312.17516157]
["bitfinex","SOLUSD",1741270285417,154.3,147.32,147.31,330.82481043]
["bitfinex","SOLUSD",1741270285817,88.3,147.32,147.31,18.82481043]
["bitfinex","SOLUSD",1741270286048,88.3,147.32,147.31,49.86486615]
["bitfinex","SOLUSD",1741270286228,146.8,147.35,147.32,18.79181043]
["bitfinex","SOLUSD",1741270286435,146.8,147.35,147.32,49.83186615]
["bitfinex","SOLUSD",1741270286635,153.5866,147.35,147.32,18.79181043]
["bitfinex","SOLUSD",1741270287247,153.5866,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741270288044,170.553,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741270288248,170.553,147.35,147.31,0.17516157]
["bitfinex","SOLUSD",1741270288851,170.553,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741270289354,170.553,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741270290761,147.08432314,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741270291361,6.7874,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741270292337,6.7874,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1741270292959,6.7874,147.33,147.32,18.79181043]
["bitfinex","SOLUSD",1741270293133,153.5871,147.34,147.32,18.79181043]
["bitfinex","SOLUSD",1741270294753,153.5871,147.34,147.31,18.82481043]
["bitfinex","SOLUSD",1741270295051,88.28,147.33,147.31,18.82481043]
["bitfinex","SOLUSD",1741270295358,95.0678,147.33,147.31,0.17516157]
["bitfinex","SOLUSD",1741270295850,80.8,147.33,147.32,38.19327367]
["bitfinex","SOLUSD",1741270296034,80.8,147.33,147.32,350.19327367]
["bitfinex","SOLUSD",1741270297648,80.8,147.33,147.32,330.79181043]
["bitfinex","SOLUSD",1741270298055,80.8,147.33,147.32,350.19327367]
["bitfinex","SOLUSD",1741270298429,146.8,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741270298862,80.8,147.31,147.3,18.82481043]
["bitfinex","SOLUSD",1741270299039,66.0,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1741270299933,72.7874,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1741270300751,80.8,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741270300953,80.8,147.34,147.33,18.79181043]
["bitfinex","SOLUSD",1741270301143,87.587,147.34,147.33,18.79181043]
["bitfinex","SOLUSD",1741270301344,80.8,147.34,147.33,350.19327367]
["bitfinex","SOLUSD",1741270301940,80.8,147.34,147.33,38.19327367]
["bitfinex","SOLUSD",1741270302732,80.8,147.34,147.33,18.79181043]
["bitfinex","SOLUSD",1741270304065,80.8,147.34,147.33,38.19327367]
["bitfinex","SOLUSD",1741270304258,80.8,147.34,147.33,18.79181043]
["bitfinex","SOLUSD",1741270304854,80.8,147.34,147.33,350.19327367]
["bitfinex","SOLUSD",1741270305562,80.8,147.34,147.33,330.79181043]
["bitfinex","SOLUSD",1741270306762,6.8167,147.35,147.33,330.79181043]
["bitfinex","SOLUSD",1741270306935,6.8167,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1741270308652,0.03,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1741270308851,0.03,147.35,147.33,38.19327367]
["bitfinex","SOLUSD",1741270309142,0.03,147.35,147.33,44.98057367]
["bitfinex","SOLUSD",1741270309868,0.03,147.35,147.34,38.19327367]
["bitfinex","SOLUSD",1741270310052,0.03,147.35,147.34,53.54179681]
["bitfinex","SOLUSD",1741270311274,0.03,147.35,147.34,46.47047367]
["bitfinex","SOLUSD",1741270311649,80.8,147.41,147.35,19.07613357]
["bitfinex","SOLUSD",1741270311842,88.28,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741270312039,95.0628,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741270312568,80.8,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741270312941,80.8,147.42,147.38,18.79181043]
["bitfinex","SOLUSD",1741270313140,80.8,147.41,147.38,18.79181043]
["bitfinex","SOLUSD",1741270313342,80.8,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1741270313755,80.8,147.41,147.36,38.19327367]
["bitfinex","SOLUSD",1741270314065,80.8,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1741270314446,80.8,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270314967,80.8,147.41,147.4,312.14216157]
["bitfinex","SOLUSD",1741270315163,87.5838,147.41,147.4,312.14216157]
["bitfinex","SOLUSD",1741270315567,87.5838,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1741270315866,6.7838,147.41,147.35,18.64964886]
["bitfinex","SOLUSD",1741270316045,80.8,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1741270316245,6.7847,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741270316769,80.8,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741270317063,87.5844,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741270317263,80.8,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1741270317470,80.8,147.4,147.38,18.79181043]
["bitfinex","SOLUSD",1741270317948,87.5843,147.4,147.37,18.79181043]
["bitfinex","SOLUSD",1741270318566,87.5843,147.4,147.37,330.79181043]
["bitfinex","SOLUSD",1741270318972,80.8,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1741270319174,80.8,147.4,147.39,38.19327367]
["bitfinex","SOLUSD",1741270319465,80.83,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741270319648,0.03,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741270320041,0.03,147.42,147.39,18.79181043]
["bitfinex","SOLUSD",1741270320243,0.03,147.42,147.41,18.79181043]
["bitfinex","SOLUSD",1741270320962,80.8,147.41,147.38,18.79181043]
["bitfinex","SOLUSD",1741270321967,80.8,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1741270322457,80.8,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270323169,87.5839,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270325170,80.8,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270325572,0.03,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741270325778,0.03,147.42,147.41,18.79181043]
["bitfinex","SOLUSD",1741270326272,0.03,147.42,147.41,38.19327367]
["bitfinex","SOLUSD",1741270326475,0.03,147.42,147.41,44.97707367]
["bitfinex","SOLUSD",1741270326770,0.03,147.42,147.41,45.97507367]
["bitfinex","SOLUSD",1741270327073,0.03,147.42,147.41,26.57361043]
["bitfinex","SOLUSD",1741270327661,0.03,147.42,147.41,36.57361043]
["bitfinex","SOLUSD",1741270327854,0.03,147.42,147.41,26.57361043]
["bitfinex","SOLUSD",1741270328049,0.03,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741270328277,0.03,147.42,147.38,18.79181043]
["bitfinex","SOLUSD",1741270328574,80.83,147.42,147.38,44.97837367]
["bitfinex","SOLUSD",1741270328774,80.83,147.42,147.4,18.79181043]
["bitfinex","SOLUSD",1741270329162,80.83,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1741270329582,80.83,147.42,147.38,18.79181043]
["bitfinex","SOLUSD",1741270329768,80.83,147.42,147.41,18.79181043]
["bitfinex","SOLUSD",1741270330081,80.83,147.42,147.41,63.885591]
["bitfinex","SOLUSD",1741270330457,0.03,147.42,147.41,38.19327367]
["bitfinex","SOLUSD",1741270330655,0.03,147.42,147.41,44.97707367]
["bitfinex","SOLUSD",1741270332285,0.03,147.45,147.44,6.92456157]
["bitfinex","SOLUSD",1741270332449,0.03,147.45,147.44,44.97567367]
["bitfinex","SOLUSD",1741270333363,0.03,147.45,147.44,356.97567367]
["bitfinex","SOLUSD",1741270333566,0.03,147.45,147.44,357.25999681]
["bitfinex","SOLUSD",1741270334174,0.03,147.5,147.44,357.25999681]
["bitfinex","SOLUSD",1741270334382,0.03,147.5,147.49,38.19327367]
["bitfinex","SOLUSD",1741270334754,0.03,147.5,147.49,18.79181043]
["bitfinex","SOLUSD",1741270335964,0.03,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1741270337578,0.03,147.5,147.44,312.0]
["bitfinex","SOLUSD",1741270337579,146.8,147.49,147.44,312.0]
["bitfinex","SOLUSD",1741270337787,154.24,147.48,147.42,18.79181043]
["bitfinex","SOLUSD",1741270338090,146.8,147.47,147.39,18.64964886]
["bitfinex","SOLUSD",1741270338266,87.5818,147.46,147.41,18.79181043]
["bitfinex","SOLUSD",1741270338674,87.5818,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1741270338968,87.5818,147.46,147.4,18.79181043]
["bitfinex","SOLUSD",1741270339492,87.5818,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1741270339698,7.44,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741270339874,7.44,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741270340061,146.8,147.44,147.38,0.21324235]
["bitfinex","SOLUSD",1741270340267,6.7833,147.42,147.38,18.86289121]
["bitfinex","SOLUSD",1741270340471,146.8,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741270340671,153.583,147.43,147.39,312.14216157]
["bitfinex","SOLUSD",1741270340886,153.583,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1741270341199,153.583,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741270342104,170.5402,147.43,147.38,18.86289121]
["bitfinex","SOLUSD",1741270342396,153.583,147.43,147.38,18.86289121]
["bitfinex","SOLUSD",1741270342610,153.583,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741270343187,146.8,147.42,147.35,0.033]
["bitfinex","SOLUSD",1741270343488,80.8,147.41,147.35,0.033]
["bitfinex","SOLUSD",1741270343664,80.8,147.41,147.35,0.17516157]
["bitfinex","SOLUSD",1741270344192,80.8,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1741270344498,19.8198,147.44,147.38,18.79181043]
["bitfinex","SOLUSD",1741270344499,146.8,147.4,147.38,18.79181043]
["bitfinex","SOLUSD",1741270344668,146.8,147.43,147.38,18.79181043]
["bitfinex","SOLUSD",1741270344991,153.5836,147.42,147.37,18.79181043]
["bitfinex","SOLUSD",1741270345173,80.8,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270345366,80.8,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741270345793,80.8,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1741270345996,87.5829,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1741270346370,87.5829,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741270347065,87.5829,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741270347267,80.8,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1741270347690,80.8,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741270347895,6.7829,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741270349105,66.0,147.44,147.41,18.79181043]
["bitfinex","SOLUSD",1741270349398,7.44,147.43,147.41,18.79181043]
["bitfinex","SOLUSD",1741270349972,7.44,147.43,147.4,25.57591043]
["bitfinex","SOLUSD",1741270350400,7.44,147.43,147.4,18.79181043]
["bitfinex","SOLUSD",1741270350692,7.44,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741270350693,88.24,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741270350993,80.8,147.43,147.42,49.80257777]
["bitfinex","SOLUSD",1741270351185,80.8,147.43,147.42,18.79181043]
["bitfinex","SOLUSD",1741270351785,80.8,147.43,147.42,25.57511043]
["bitfinex","SOLUSD",1741270352396,80.8,147.43,147.42,337.57511043]
["bitfinex","SOLUSD",1741270352697,80.8,147.43,147.42,330.79181043]
["bitfinex","SOLUSD",1741270353078,87.5828,147.43,147.42,18.79181043]
["bitfinex","SOLUSD",1741270354100,80.8,147.42,147.37,7.6076]
["bitfinex","SOLUSD",1741270354305,80.8,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1741270354597,80.8,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270355275,87.5841,147.41,147.35,0.033]
["bitfinex","SOLUSD",1741270355490,80.8,147.41,147.36,49.6604162]
["bitfinex","SOLUSD",1741270355696,80.8,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270355893,154.24,147.4,147.35,0.033]
["bitfinex","SOLUSD",1741270356094,154.24,147.4,147.37,0.033]
["bitfinex","SOLUSD",1741270356095,7.44,147.39,147.37,0.033]
["bitfinex","SOLUSD",1741270356285,146.8,147.38,147.37,0.033]
["bitfinex","SOLUSD",1741270357398,66.0,147.38,147.37,0.033]
["bitfinex","SOLUSD",1741270357818,72.7851,147.38,147.37,0.033]
["bitfinex","SOLUSD",1741270358182,7.44,147.39,147.37,0.033]
["bitfinex","SOLUSD",1741270358511,80.8,147.4,147.38,31.15292891]
["bitfinex","SOLUSD",1741270358805,80.8,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741270359014,80.8,147.4,147.37,0.17516157]
["bitfinex","SOLUSD",1741270359601,80.8,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741270359994,80.8,147.4,147.38,18.79181043]
["bitfinex","SOLUSD",1741270360807,80.54304307,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1741270360983,87.98304307,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741270361714,87.98304307,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1741270362209,80.54304307,147.44,147.42,18.79181043]
["bitfinex","SOLUSD",1741270362590,80.54304307,147.44,147.41,18.79181043]
["bitfinex","SOLUSD",1741270362795,80.54304307,147.44,147.41,49.80257777]
["bitfinex","SOLUSD",1741270363097,14.2216,147.46,147.39,6.7847]
["bitfinex","SOLUSD",1741270363098,7.44,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270365226,14.2215,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270365583,7.44,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741270365783,87.32424307,147.47,147.44,18.79181043]
["bitfinex","SOLUSD",1741270365990,80.54304307,147.47,147.44,18.79181043]
["bitfinex","SOLUSD",1741270366211,80.54304307,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270366724,87.32404307,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1741270367595,87.32404307,147.47,147.43,0.14216157]
["bitfinex","SOLUSD",1741270367997,146.24304307,147.46,147.4,0.033]
["bitfinex","SOLUSD",1741270368192,146.24304307,147.45,147.4,0.033]
["bitfinex","SOLUSD",1741270368395,7.42,147.44,147.4,0.17516157]
["bitfinex","SOLUSD",1741270368596,7.42,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1741270368994,7.42,147.44,147.43,18.79181043]
["bitfinex","SOLUSD",1741270369200,87.96304307,147.44,147.43,18.79181043]
["bitfinex","SOLUSD",1741270369715,7.42,147.44,147.43,18.79181043]
["bitfinex","SOLUSD",1741270370015,14.2024,147.44,147.43,18.79181043]
["bitfinex","SOLUSD",1741270370195,14.2024,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741270374821,31.1584,147.44,147.4,312.033]
["bitfinex","SOLUSD",1741270375009,146.5,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741270375607,146.5,147.43,147.41,18.79181043]
["bitfinex","SOLUSD",1741270375995,153.283,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741270377514,146.5,147.43,147.41,18.79181043]
["bitfinex","SOLUSD",1741270377712,153.2828,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741270378110,80.8,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741270379130,80.8,147.42,147.4,0.17516157]
["bitfinex","SOLUSD",1741270379422,80.8,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741270380529,87.5833,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741270381419,6.7833,147.42,147.4,0.033]
["bitfinex","SOLUSD",1741270382326,146.5,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741270382539,72.4838,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741270384237,6.7828,147.43,147.4,0.033]
["bitfinex","SOLUSD",1741270384441,65.7,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741270384614,14.202,147.45,147.43,18.79181043]
["bitfinex","SOLUSD",1741270384813,14.202,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1741270385012,31.1568,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1741270385207,65.7,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1741270385409,65.7,147.43,147.4,0.033]
["bitfinex","SOLUSD",1741270385627,65.7,147.42,147.4,0.033]
["bitfinex","SOLUSD",1741270385830,65.7,147.41,147.4,0.033]
["bitfinex","SOLUSD",1741270386125,0.28432314,147.43,147.37,0.033]
["bitfinex","SOLUSD",1741270386328,65.7,147.42,147.37,0.033]
["bitfinex","SOLUSD",1741270386536,23.7433,147.41,147.37,0.033]
["bitfinex","SOLUSD",1741270386719,6.7838,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1741270386922,14.2038,147.41,147.38,38.17228749]
["bitfinex","SOLUSD",1741270387126,14.2038,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1741270387327,14.2038,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270387527,31.1633,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741270388628,20.0,147.38,147.37,0.033]
["bitfinex","SOLUSD",1741270389047,65.7,147.4,147.37,0.033]
["bitfinex","SOLUSD",1741270389635,65.7,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741270390221,65.7,147.4,147.37,31.19325921]
["bitfinex","SOLUSD",1741270390432,72.4843,147.4,147.37,31.19325921]
["bitfinex","SOLUSD",1741270390636,72.4843,147.4,147.37,343.19325921]
["bitfinex","SOLUSD",1741270390937,65.7,147.4,147.37,343.19325921]
["bitfinex","SOLUSD",1741270391247,65.7,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741270391937,72.4842,147.4,147.37,18.82481043]
["bitfinex","SOLUSD",1741270392745,89.4448,147.4,147.37,0.033]
["bitfinex","SOLUSD",1741270393045,65.7,147.39,147.37,0.033]
["bitfinex","SOLUSD",1741270393926,65.7,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741270395045,72.4847,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741270396545,6.7847,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741270396745,23.7448,147.4,147.38,0.033]
["bitfinex","SOLUSD",1741270396926,0.03,147.5,147.43,18.79181043]
["bitfinex","SOLUSD",1741270397123,80.83,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1741270397926,80.83,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1741270398124,87.6098,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1741270398432,87.6098,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1741270398433,146.5,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741270398623,146.5,147.48,147.4,49.6677465]
["bitfinex","SOLUSD",1741270398829,160.7011,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741270399130,153.92,147.47,147.41,31.16025921]
["bitfinex","SOLUSD",1741270400052,153.92,147.47,147.46,312.14216157]
["bitfinex","SOLUSD",1741270400236,7.42,147.47,147.46,312.14216157]
["bitfinex","SOLUSD",1741270400554,7.42,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270402367,14.201,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270406159,7.43,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270406455,7.43,147.47,147.46,31.16025921]
["bitfinex","SOLUSD",1741270406627,0.03,147.47,147.46,49.80990807]
["bitfinex","SOLUSD",1741270407239,0.03,147.47,147.46,18.79181043]
["bitfinex","SOLUSD",1741270407439,0.03,147.47,147.46,49.80990807]
["bitfinex","SOLUSD",1741270407964,0.03,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270408870,20.03,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270409541,109.4636,147.47,147.41,26.76954886]
["bitfinex","SOLUSD",1741270409942,109.4636,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741270412176,143.3688,147.47,147.38,0.033]
["bitfinex","SOLUSD",1741270412359,143.3688,147.47,147.4,312.0]
["bitfinex","SOLUSD",1741270412665,109.4636,147.47,147.41,31.16025921]
["bitfinex","SOLUSD",1741270412852,80.8,147.46,147.41,31.16025921]
["bitfinex","SOLUSD",1741270413435,87.5819,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1741270413672,87.5819,147.45,147.43,31.16025921]
["bitfinex","SOLUSD",1741270413853,87.5819,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1741270415462,87.5819,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1741270415663,87.5819,147.45,147.42,31.16025921]
["bitfinex","SOLUSD",1741270415858,87.5819,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741270416058,80.8,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741270416462,7.43,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270416672,0.03,147.47,147.46,31.16025921]
["bitfinex","SOLUSD",1741270416966,6.811,147.47,147.46,31.16025921]
["bitfinex","SOLUSD",1741270417453,0.03,147.47,147.46,31.16025921]
["bitfinex","SOLUSD",1741270418066,0.03,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270418374,0.03,147.47,147.46,31.16025921]
["bitfinex","SOLUSD",1741270418874,0.03,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270419363,0.03,147.47,147.46,312.14216157]
["bitfinex","SOLUSD",1741270420553,0.03,147.47,147.46,49.80990807]
["bitfinex","SOLUSD",1741270422171,0.03,147.47,147.46,18.79181043]
["bitfinex","SOLUSD",1741270422378,0.03,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741270422548,0.03,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1741270422748,0.03,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1741270422950,0.03,147.47,147.45,49.80990807]
["bitfinex","SOLUSD",1741270423351,0.03,147.47,147.45,31.16025921]
["bitfinex","SOLUSD",1741270423580,0.03,147.47,147.46,312.14216157]
["bitfinex","SOLUSD",1741270425251,0.03,147.47,147.46,361.80990807]
["bitfinex","SOLUSD",1741270426384,0.03,147.47,147.46,330.79181043]
["bitfinex","SOLUSD",1741270427183,0.03,147.47,147.46,361.80990807]
["bitfinex","SOLUSD",1741270427883,0.03,147.47,147.46,383.18700807]
["bitfinex","SOLUSD",1741270428383,0.03,147.47,147.46,390.25283121]
["bitfinex","SOLUSD",1741270429903,0.03,147.5,147.49,39.07613357]
["bitfinex","SOLUSD",1741270430095,0.03,147.56,147.55,49.80990807]
["bitfinex","SOLUSD",1741270430276,0.03,147.56,147.55,57.72393121]
["bitfinex","SOLUSD",1741270431402,0.03,147.56,147.55,88.74202885]
["bitfinex","SOLUSD",1741270431599,0.03,147.6,147.59,70.09423121]
["bitfinex","SOLUSD",1741270431904,0.03,147.6,147.59,76.86973121]
["bitfinex","SOLUSD",1741270432105,0.03,147.6,147.59,70.09423121]
["bitfinex","SOLUSD",1741270432676,0.03,147.6,147.59,69.80990807]
["bitfinex","SOLUSD",1741270432875,0.03,147.6,147.59,49.80990807]
["bitfinex","SOLUSD",1741270433177,0.03,147.6,147.59,361.80990807]
["bitfinex","SOLUSD",1741270434194,0.03,147.62,147.61,20.0]
["bitfinex","SOLUSD",1741270434396,0.03,147.62,147.61,50.09423121]
["bitfinex","SOLUSD",1741270434581,0.03,147.62,147.61,62.60873121]
["bitfinex","SOLUSD",1741270434992,0.03,147.62,147.61,143.90873121]
["bitfinex","SOLUSD",1741270435175,0.03,147.65,147.64,70.09423121]
["bitfinex","SOLUSD",1741270435498,0.03,147.65,147.64,151.39423121]
["bitfinex","SOLUSD",1741270436798,0.03,147.65,147.64,158.16743121]
["bitfinex","SOLUSD",1741270437393,0.03,147.65,147.64,463.39423121]
["bitfinex","SOLUSD",1741270439505,0.03,147.65,147.64,462.9677465]
["bitfinex","SOLUSD",1741270439805,0.03,147.65,147.64,463.10990807]
["bitfinex","SOLUSD",1741270440301,0.03,147.65,147.64,462.9677465]
["bitfinex","SOLUSD",1741270440600,0.03,147.65,147.64,381.80990807]
["bitfinex","SOLUSD",1741270441195,0.03,147.65,147.64,361.80990807]
["bitfinex","SOLUSD",1741270441404,0.03,147.65,147.64,312.0]
["bitfinex","SOLUSD",1741270441698,0.03,147.65,147.64,312.14216157]
["bitfinex","SOLUSD",1741270441887,0.03,147.65,147.64,343.16025921]
["bitfinex","SOLUSD",1741270442093,0.03,147.65,147.64,343.01809764]
["bitfinex","SOLUSD",1741270442818,0.03,147.65,147.64,361.6677465]
["bitfinex","SOLUSD",1741270442981,0.03,147.65,147.64,361.80990807]
["bitfinex","SOLUSD",1741270443710,0.03,147.65,147.64,368.86743121]
["bitfinex","SOLUSD",1741270444388,0.03,147.65,147.64,330.79181043]
["bitfinex","SOLUSD",1741270444722,0.03,147.65,147.64,361.80990807]
["bitfinex","SOLUSD",1741270445208,0.03,147.65,147.64,362.09423121]
["bitfinex","SOLUSD",1741270445405,0.03,147.66,147.65,19.07613357]
["bitfinex","SOLUSD",1741270445580,0.03,147.66,147.65,50.09423121]
["bitfinex","SOLUSD",1741270446117,80.83,147.72,147.65,50.09423121]
["bitfinex","SOLUSD",1741270446283,80.83,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1741270446479,0.03,147.72,147.71,49.80990807]
["bitfinex","SOLUSD",1741270447199,0.03,147.72,147.71,56.57990807]
["bitfinex","SOLUSD",1741270447900,0.03,147.72,147.71,56.86423121]
["bitfinex","SOLUSD",1741270448202,0.03,147.72,147.71,138.16423121]
["bitfinex","SOLUSD",1741270448396,80.8,147.79,147.71,138.16423121]
["bitfinex","SOLUSD",1741270448579,0.03,147.8,147.79,0.14216157]
["bitfinex","SOLUSD",1741270448780,87.5958,147.8,147.79,312.14216157]
["bitfinex","SOLUSD",1741270449775,23.7105,147.8,147.73,18.79181043]
["bitfinex","SOLUSD",1741270449980,80.8,147.79,147.73,18.79181043]
["bitfinex","SOLUSD",1741270450391,80.8,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1741270450581,80.8,147.79,147.75,31.16025921]
["bitfinex","SOLUSD",1741270450781,80.8,147.79,147.75,330.79181043]
["bitfinex","SOLUSD",1741270450978,80.8,147.79,147.75,312.14216157]
["bitfinex","SOLUSD",1741270451287,80.8,147.79,147.76,31.01809764]
["bitfinex","SOLUSD",1741270451492,80.8,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741270451493,87.5665,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741270451802,87.5665,147.79,147.72,31.01809764]
["bitfinex","SOLUSD",1741270451995,146.5,147.78,147.7,18.64964886]
["bitfinex","SOLUSD",1741270452186,7.36,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1741270452383,7.36,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741270452583,7.36,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1741270453023,146.5,147.76,147.66,7.8365]
["bitfinex","SOLUSD",1741270453193,170.1885,147.75,147.68,31.01809764]
["bitfinex","SOLUSD",1741270453400,170.1885,147.75,147.67,49.6677465]
["bitfinex","SOLUSD",1741270453601,170.1885,147.75,147.68,0.14216157]
["bitfinex","SOLUSD",1741270453902,170.1885,147.75,147.68,31.16025921]
["bitfinex","SOLUSD",1741270454279,170.1885,147.75,147.68,343.16025921]
["bitfinex","SOLUSD",1741270454510,170.1885,147.75,147.68,312.14216157]
["bitfinex","SOLUSD",1741270455188,170.1885,147.75,147.68,343.16025921]
["bitfinex","SOLUSD",1741270456404,204.0294,147.75,147.68,312.14216157]
["bitfinex","SOLUSD",1741270456620,146.5,147.74,147.68,312.0]
["bitfinex","SOLUSD",1741270456792,12.7718,147.73,147.68,312.0]
["bitfinex","SOLUSD",1741270456994,80.8,147.72,147.68,312.0]
["bitfinex","SOLUSD",1741270457207,6.7704,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741270457397,87.5704,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741270458418,7.36,147.71,147.69,31.16025921]
["bitfinex","SOLUSD",1741270458601,87.5688,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1741270458806,88.16,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270459108,94.9286,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270459406,88.16,147.74,147.72,0.14216157]
["bitfinex","SOLUSD",1741270459907,88.16,147.74,147.72,31.16025921]
["bitfinex","SOLUSD",1741270460112,88.16,147.74,147.73,31.16025921]
["bitfinex","SOLUSD",1741270460302,88.16,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270460303,94.9286,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270460496,14.1286,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270461002,14.1286,147.74,147.69,31.01809764]
["bitfinex","SOLUSD",1741270461203,14.1286,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1741270461501,31.0502,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1741270461700,31.0502,147.74,147.7,312.14216157]
["bitfinex","SOLUSD",1741270462812,14.1286,147.74,147.7,312.14216157]
["bitfinex","SOLUSD",1741270463012,14.1286,147.74,147.7,343.16025921]
["bitfinex","SOLUSD",1741270463215,14.1286,147.74,147.7,31.16025921]
["bitfinex","SOLUSD",1741270464208,14.1286,147.74,147.68,31.16025921]
["bitfinex","SOLUSD",1741270464407,31.0502,147.74,147.68,31.16025921]
["bitfinex","SOLUSD",1741270464807,80.8,147.73,147.68,31.16025921]
["bitfinex","SOLUSD",1741270465525,80.8,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1741270466019,6.7695,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1741270466204,80.8,147.73,147.7,312.14216157]
["bitfinex","SOLUSD",1741270466404,87.5692,147.73,147.7,312.14216157]
["bitfinex","SOLUSD",1741270466716,80.8,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1741270467733,94.9103,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1741270467734,0.03,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1741270468027,0.03,147.81,147.79,31.16025921]
["bitfinex","SOLUSD",1741270468400,6.7955,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1741270468594,0.03,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1741270469003,6.7955,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1741270469205,0.03,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1741270469605,0.03,147.81,147.79,312.14216157]
["bitfinex","SOLUSD",1741270472803,0.03,147.81,147.79,368.57620807]
["bitfinex","SOLUSD",1741270473005,0.03,147.81,147.79,361.80990807]
["bitfinex","SOLUSD",1741270473420,0.03,147.81,147.79,343.16025921]
["bitfinex","SOLUSD",1741270473625,0.03,147.81,147.79,361.80990807]
["bitfinex","SOLUSD",1741270475643,0.03,147.81,147.79,369.80409223]
["bitfinex","SOLUSD",1741270475847,0.03,147.81,147.79,362.75346909]
["bitfinex","SOLUSD",1741270476144,0.03,147.81,147.79,361.80990807]
["bitfinex","SOLUSD",1741270476325,0.03,147.81,147.79,330.79181043]
["bitfinex","SOLUSD",1741270476527,0.03,147.81,147.79,361.80990807]
["bitfinex","SOLUSD",1741270476850,0.03,147.81,147.79,330.79181043]
["bitfinex","SOLUSD",1741270477413,0.03,147.81,147.79,361.80990807]
["bitfinex","SOLUSD",1741270478651,0.03,147.81,147.79,350.0614958]
["bitfinex","SOLUSD",1741270479019,0.03,147.81,147.79,356.8277958]
["bitfinex","SOLUSD",1741270479346,0.03,147.81,147.79,45.11211894]
["bitfinex","SOLUSD",1741270479942,0.03,147.81,147.79,38.34581894]
["bitfinex","SOLUSD",1741270480244,0.03,147.81,147.79,45.11211894]
["bitfinex","SOLUSD",1741270480616,0.03,147.81,147.79,38.0614958]
["bitfinex","SOLUSD",1741270481218,0.03,147.81,147.79,44.8277958]
["bitfinex","SOLUSD",1741270481416,0.03,147.81,147.79,38.0614958]
["bitfinex","SOLUSD",1741270481638,11.85888354,147.85,147.8,18.79181043]
["bitfinex","SOLUSD",1741270481824,80.8,147.84,147.78,19.26968537]
["bitfinex","SOLUSD",1741270482021,80.8,147.84,147.79,37.91933423]
["bitfinex","SOLUSD",1741270482337,80.8,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1741270482650,80.8,147.84,147.8,19.41184694]
["bitfinex","SOLUSD",1741270482946,6.7645,147.83,147.8,38.0614958]
["bitfinex","SOLUSD",1741270483828,6.7645,147.83,147.8,18.79181043]
["bitfinex","SOLUSD",1741270484237,87.5645,147.83,147.8,18.79181043]
["bitfinex","SOLUSD",1741270484549,87.5645,147.83,147.8,19.41184694]
["bitfinex","SOLUSD",1741270485633,87.5645,147.83,147.81,312.0]
["bitfinex","SOLUSD",1741270485846,87.5645,147.83,147.82,0.14216157]
["bitfinex","SOLUSD",1741270486449,87.5645,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741270487744,104.4758,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741270487938,104.4758,147.83,147.78,0.17516157]
["bitfinex","SOLUSD",1741270488631,104.4758,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741270489462,104.4758,147.83,147.79,312.14216157]
["bitfinex","SOLUSD",1741270489833,87.5645,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741270490138,104.4758,147.83,147.78,19.44484694]
["bitfinex","SOLUSD",1741270491041,80.8,147.82,147.78,19.44484694]
["bitfinex","SOLUSD",1741270491227,80.8,147.81,147.78,19.44484694]
["bitfinex","SOLUSD",1741270491553,80.8,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1741270491852,87.5645,147.83,147.8,19.41184694]
["bitfinex","SOLUSD",1741270492660,80.8,147.83,147.8,19.41184694]
["bitfinex","SOLUSD",1741270492823,87.5645,147.83,147.81,312.0]
["bitfinex","SOLUSD",1741270493023,87.5645,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741270493249,146.5,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1741270494151,146.5,147.82,147.78,0.17516157]
["bitfinex","SOLUSD",1741270494321,146.5,147.82,147.78,0.033]
["bitfinex","SOLUSD",1741270494322,80.8,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741270494649,146.5,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741270494828,6.7658,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741270495034,7.34,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741270495237,73.04,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741270496845,79.8063,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741270499151,65.7,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741270499356,65.7,147.79,147.78,0.17516157]
["bitfinex","SOLUSD",1741270499556,65.7,147.79,147.78,312.17516157]
["bitfinex","SOLUSD",1741270500755,72.4663,147.79,147.78,312.17516157]
["bitfinex","SOLUSD",1741270501129,72.4663,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741270503264,72.4663,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1741270503265,65.7,147.78,147.7,18.64964886]
["bitfinex","SOLUSD",1741270503432,65.7,147.77,147.7,37.91933423]
["bitfinex","SOLUSD",1741270503635,7.32,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741270503836,7.32,147.76,147.7,37.91933423]
["bitfinex","SOLUSD",1741270504159,7.32,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741270504359,80.8,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741270504855,80.8,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1741270505557,87.5683,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1741270505736,80.8,147.75,147.72,38.0614958]
["bitfinex","SOLUSD",1741270505940,80.8,147.75,147.74,19.41184694]
["bitfinex","SOLUSD",1741270506252,80.8,147.75,147.74,38.0614958]
["bitfinex","SOLUSD",1741270507061,7.32,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1741270507234,14.0873,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1741270507434,80.8,147.76,147.71,19.26968537]
["bitfinex","SOLUSD",1741270507630,80.8,147.76,147.73,312.0]
["bitfinex","SOLUSD",1741270507834,80.8,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1741270508449,80.8,147.76,147.72,0.17516157]
["bitfinex","SOLUSD",1741270508645,146.5,147.75,147.72,0.033]
["bitfinex","SOLUSD",1741270509159,146.5,147.75,147.72,0.17516157]
["bitfinex","SOLUSD",1741270509357,6.7686,147.74,147.72,0.033]
["bitfinex","SOLUSD",1741270510481,146.5,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741270510760,153.2683,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741270511151,153.2683,147.75,147.74,312.14216157]
["bitfinex","SOLUSD",1741270511359,146.5,147.75,147.74,312.14216157]
["bitfinex","SOLUSD",1741270511654,153.2681,147.75,147.74,312.14216157]
["bitfinex","SOLUSD",1741270511849,72.4679,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741270512444,72.4679,147.76,147.72,0.17516157]
["bitfinex","SOLUSD",1741270513149,89.3872,147.76,147.72,0.033]
["bitfinex","SOLUSD",1741270513841,89.3872,147.76,147.72,0.17516157]
["bitfinex","SOLUSD",1741270514042,72.4679,147.76,147.72,0.17516157]
["bitfinex","SOLUSD",1741270514347,72.4679,147.76,147.73,49.65154564]
["bitfinex","SOLUSD",1741270514348,80.8,147.74,147.73,49.65154564]
["bitfinex","SOLUSD",1741270514960,80.8,147.74,147.73,361.65154564]
["bitfinex","SOLUSD",1741270517070,87.5686,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741270517671,6.7686,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741270517867,73.02,147.76,147.73,312.14216157]
["bitfinex","SOLUSD",1741270518078,6.7681,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1741270518958,6.7681,147.75,147.72,0.033]
["bitfinex","SOLUSD",1741270520162,79.7877,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741270520666,73.02,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741270521071,65.7,147.76,147.73,18.79181043]
["bitfinex","SOLUSD",1741270521270,65.7,147.76,147.74,312.0]
["bitfinex","SOLUSD",1741270521476,72.4678,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741270521971,72.4678,147.76,147.72,18.82481043]
["bitfinex","SOLUSD",1741270522172,72.4678,147.76,147.72,49.68454564]
["bitfinex","SOLUSD",1741270522875,72.4678,147.76,147.72,0.033]
["bitfinex","SOLUSD",1741270523058,89.3871,147.76,147.72,0.033]
["bitfinex","SOLUSD",1741270524649,72.4678,147.76,147.73,18.79181043]
["bitfinex","SOLUSD",1741270524869,79.7878,147.76,147.73,343.00189678]
["bitfinex","SOLUSD",1741270525272,79.7878,147.76,147.73,31.00189678]
["bitfinex","SOLUSD",1741270526669,80.8,147.75,147.73,31.00189678]
["bitfinex","SOLUSD",1741270526873,80.8,147.75,147.74,49.65154564]
["bitfinex","SOLUSD",1741270528262,80.8,147.75,147.74,361.65154564]
["bitfinex","SOLUSD",1741270529049,80.8,147.75,147.74,330.79181043]
["bitfinex","SOLUSD",1741270529250,80.8,147.75,147.74,361.65154564]
["bitfinex","SOLUSD",1741270530879,80.8,147.75,147.74,330.79181043]
["bitfinex","SOLUSD",1741270531174,87.5681,147.75,147.74,312.0]
["bitfinex","SOLUSD",1741270531565,87.5681,147.75,147.74,312.14216157]
["bitfinex","SOLUSD",1741270532073,87.5681,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1741270532578,146.5,147.74,147.72,0.033]
["bitfinex","SOLUSD",1741270533660,146.5,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270534281,146.5,147.74,147.73,19.43583156]
["bitfinex","SOLUSD",1741270535068,146.5,147.74,147.73,331.43583156]
["bitfinex","SOLUSD",1741270535259,146.5,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741270535665,80.8,147.74,147.73,331.43583156]
["bitfinex","SOLUSD",1741270535978,80.8,147.74,147.73,312.14216157]
["bitfinex","SOLUSD",1741270536173,80.8,147.74,147.73,331.43583156]
["bitfinex","SOLUSD",1741270536357,80.8,147.74,147.73,350.08548042]
["bitfinex","SOLUSD",1741270536557,80.8,147.76,147.74,18.79181043]
["bitfinex","SOLUSD",1741270536855,80.8,147.76,147.75,19.43583156]
["bitfinex","SOLUSD",1741270537562,80.8,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741270537879,80.8,147.76,147.75,19.43583156]
["bitfinex","SOLUSD",1741270538266,87.5677,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741270539371,6.7677,147.76,147.72,0.033]
["bitfinex","SOLUSD",1741270539577,6.7677,147.76,147.72,312.033]
["bitfinex","SOLUSD",1741270539969,23.687,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741270541487,146.5,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1741270541986,146.5,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270542283,153.2686,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270542760,153.2686,147.74,147.72,312.033]
["bitfinex","SOLUSD",1741270542761,6.7686,147.74,147.72,0.033]
["bitfinex","SOLUSD",1741270542961,146.5,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741270543176,6.7686,147.74,147.72,0.033]
["bitfinex","SOLUSD",1741270543384,146.5,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741270544283,87.57,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741270544580,8.44952314,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741270544781,8.1652,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741270544988,146.78432314,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741270545308,0.28432314,147.64,147.59,0.033]
["bitfinex","SOLUSD",1741270545465,7.3,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741270546160,14.35792314,147.63,147.62,0.0001]
["bitfinex","SOLUSD",1741270547176,0.28432314,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741270548065,20.0,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741270551076,14.0736,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741270551281,7.3,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741270551472,7.3,147.64,147.59,0.033]
["bitfinex","SOLUSD",1741270552770,14.0733,147.64,147.59,0.033]
["bitfinex","SOLUSD",1741270553380,0.28432314,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741270554380,153.2741,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741270555081,146.5,147.61,147.59,0.033]
["bitfinex","SOLUSD",1741270556192,146.5,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741270556895,153.275,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741270557069,7.05932314,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741270558396,20.0,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741270558698,6.7745,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741270558699,6.7741,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741270559096,23.7094,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741270559799,6.7741,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741270560588,7.3,147.64,147.59,0.033]
["bitfinex","SOLUSD",1741270560780,23.99212314,147.63,147.59,0.17516157]
["bitfinex","SOLUSD",1741270561093,24.02212314,147.63,147.59,0.17516157]
["bitfinex","SOLUSD",1741270561394,24.02212314,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741270562194,20.0,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741270562575,6.8036,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741270562775,65.7,147.61,147.59,0.17516157]
["bitfinex","SOLUSD",1741270562980,65.7,147.61,147.6,49.73048077]
["bitfinex","SOLUSD",1741270563182,65.7,147.61,147.6,31.08083191]
["bitfinex","SOLUSD",1741270563491,65.7,147.61,147.6,18.79181043]
["bitfinex","SOLUSD",1741270563694,65.7,147.61,147.6,0.14216157]
["bitfinex","SOLUSD",1741270564001,65.7,147.61,147.6,361.73048077]
["bitfinex","SOLUSD",1741270564185,0.03,147.63,147.61,18.79181043]
["bitfinex","SOLUSD",1741270564385,0.03,147.63,147.61,49.73048077]
["bitfinex","SOLUSD",1741270564783,0.03,147.63,147.61,56.50488077]
["bitfinex","SOLUSD",1741270565098,0.03,147.63,147.61,18.79181043]
["bitfinex","SOLUSD",1741270565582,0.03,147.63,147.61,25.56621043]
["bitfinex","SOLUSD",1741270566298,0.03,147.63,147.62,31.08083191]
["bitfinex","SOLUSD",1741270566603,0.03,147.63,147.62,38.94713191]
["bitfinex","SOLUSD",1741270566993,0.03,147.63,147.62,45.72123191]
["bitfinex","SOLUSD",1741270567198,0.03,147.63,147.62,64.65520391]
["bitfinex","SOLUSD",1741270567400,0.03,147.63,147.62,376.65520391]
["bitfinex","SOLUSD",1741270568480,80.8,147.67,147.63,19.07613357]
["bitfinex","SOLUSD",1741270568778,80.8,147.69,147.67,18.79181043]
["bitfinex","SOLUSD",1741270568981,146.5,147.71,147.67,49.73048077]
["bitfinex","SOLUSD",1741270570282,80.8,147.7,147.66,18.79181043]
["bitfinex","SOLUSD",1741270570890,80.8,147.7,147.66,25.56401043]
["bitfinex","SOLUSD",1741270571112,80.8,147.7,147.66,49.73048077]
["bitfinex","SOLUSD",1741270571697,87.5704,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741270572080,87.5704,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741270573581,80.8,147.7,147.67,20.0]
["bitfinex","SOLUSD",1741270573788,146.5,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1741270574090,80.8,147.72,147.7,18.79181043]
["bitfinex","SOLUSD",1741270574309,80.8,147.72,147.65,27.13280798]
["bitfinex","SOLUSD",1741270574310,146.5,147.71,147.65,27.13280798]
["bitfinex","SOLUSD",1741270574482,146.5,147.71,147.65,7.8261]
["bitfinex","SOLUSD",1741270574483,80.83,147.7,147.65,7.8261]
["bitfinex","SOLUSD",1741270574797,146.5,147.69,147.65,312.0]
["bitfinex","SOLUSD",1741270574989,153.2709,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741270575190,146.5,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741270575396,80.8,147.69,147.66,38.09851841]
["bitfinex","SOLUSD",1741270575598,0.03,147.7,147.68,45.71111841]
["bitfinex","SOLUSD",1741270575979,0.03,147.7,147.68,26.40441043]
["bitfinex","SOLUSD",1741270576174,0.03,147.7,147.68,7.75476157]
["bitfinex","SOLUSD",1741270577004,0.03,147.7,147.68,26.40441043]
["bitfinex","SOLUSD",1741270577586,0.03,147.7,147.68,33.17561043]
["bitfinex","SOLUSD",1741270577787,0.03,147.7,147.68,52.48231841]
["bitfinex","SOLUSD",1741270578025,0.03,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1741270578184,0.03,147.7,147.69,38.09851841]
["bitfinex","SOLUSD",1741270578478,0.03,147.7,147.69,350.09851841]
["bitfinex","SOLUSD",1741270579310,0.03,147.7,147.69,356.86941841]
["bitfinex","SOLUSD",1741270581607,0.03,147.7,147.69,357.15374155]
["bitfinex","SOLUSD",1741270581806,80.8,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1741270582119,80.8,147.76,147.74,18.79181043]
["bitfinex","SOLUSD",1741270582499,88.11,147.78,147.74,18.79181043]
["bitfinex","SOLUSD",1741270582698,80.8,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1741270582993,80.8,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741270583509,80.8,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741270583709,6.7681,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1741270583909,87.5681,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1741270584093,87.5681,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1741270584295,80.8,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1741270585102,146.5,147.73,147.68,20.6671]
["bitfinex","SOLUSD",1741270585418,88.08,147.72,147.68,312.0]
["bitfinex","SOLUSD",1741270585717,6.7704,147.7,147.64,7.6934]
["bitfinex","SOLUSD",1741270585914,146.5,147.69,147.63,0.033]
["bitfinex","SOLUSD",1741270586117,146.5,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741270586993,146.78432314,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270587320,20.0,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741270587704,26.7732,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741270588244,7.28,147.66,147.63,0.033]
["bitfinex","SOLUSD",1741270588717,7.05562314,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741270589022,7.28,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270589427,7.28,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1741270590123,7.28,147.67,147.63,0.17516157]
["bitfinex","SOLUSD",1741270590124,14.052,147.67,147.63,0.17516157]
["bitfinex","SOLUSD",1741270590423,7.28,147.67,147.63,0.17516157]
["bitfinex","SOLUSD",1741270592103,7.28,147.67,147.63,37.85145646]
["bitfinex","SOLUSD",1741270592299,7.28,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741270592522,14.0518,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1741270592725,14.0518,147.67,147.63,0.17516157]
["bitfinex","SOLUSD",1741270593309,14.0518,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270594033,7.28,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270594208,7.28,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1741270594904,87.5708,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741270595098,88.08,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741270595729,88.08,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1741270595911,80.8,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1741270596110,87.5709,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1741270596498,87.5709,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741270597206,146.5,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741270597410,146.5,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270598430,153.2721,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270598742,170.2017,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270599320,170.2017,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1741270599321,146.5,147.66,147.64,0.14216157]
["bitfinex","SOLUSD",1741270600333,146.5,147.66,147.63,0.17516157]
["bitfinex","SOLUSD",1741270600506,146.5,147.66,147.63,6.94846157]
["bitfinex","SOLUSD",1741270600706,146.5,147.66,147.63,0.17516157]
["bitfinex","SOLUSD",1741270601005,146.5,147.66,147.63,6.94876157]
["bitfinex","SOLUSD",1741270601227,146.5,147.66,147.63,56.50110532]
["bitfinex","SOLUSD",1741270601917,7.26,147.68,147.65,31.04485646]
["bitfinex","SOLUSD",1741270602123,7.26,147.68,147.67,18.79181043]
["bitfinex","SOLUSD",1741270602505,14.0313,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1741270603032,80.8,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741270603525,146.5,147.66,147.63,0.033]
["bitfinex","SOLUSD",1741270603716,146.5,147.65,147.63,0.033]
["bitfinex","SOLUSD",1741270603920,146.78432314,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741270604109,20.28432314,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741270604305,20.28432314,147.64,147.59,0.033]
["bitfinex","SOLUSD",1741270604306,20.0,147.63,147.59,0.033]
["bitfinex","SOLUSD",1741270604534,6.7746,147.61,147.59,0.033]
["bitfinex","SOLUSD",1741270604914,308.08432314,147.6,147.58,0.033]
["bitfinex","SOLUSD",1741270605239,0.28432314,147.58,147.57,0.033]
["bitfinex","SOLUSD",1741270606336,27.807972,147.58,147.57,0.0001]
["bitfinex","SOLUSD",1741270606635,15.93422314,147.58,147.57,0.0001]
["bitfinex","SOLUSD",1741270607624,32.87412314,147.58,147.53,0.033]
["bitfinex","SOLUSD",1741270608919,18.64964886,147.57,147.53,0.033]
["bitfinex","SOLUSD",1741270609239,0.28432314,147.55,147.53,0.033]
["bitfinex","SOLUSD",1741270609417,7.26,147.56,147.53,0.033]
["bitfinex","SOLUSD",1741270610953,7.26,147.56,147.53,0.17516157]
["bitfinex","SOLUSD",1741270611450,80.8,147.54,147.53,49.72750532]
["bitfinex","SOLUSD",1741270611638,7.26,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1741270611810,7.26,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741270612010,146.5,147.59,147.57,49.69450532]
["bitfinex","SOLUSD",1741270612220,146.5,147.59,147.58,31.04485646]
["bitfinex","SOLUSD",1741270612636,146.5,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741270612833,153.76,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1741270613058,153.76,147.62,147.59,312.14216157]
["bitfinex","SOLUSD",1741270613827,80.8,147.61,147.59,312.14216157]
["bitfinex","SOLUSD",1741270614825,87.5746,147.61,147.59,312.14216157]
["bitfinex","SOLUSD",1741270615025,80.8,147.61,147.59,312.14216157]
["bitfinex","SOLUSD",1741270615618,80.8,147.61,147.58,49.69450532]
["bitfinex","SOLUSD",1741270615845,80.8,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1741270616045,80.8,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741270617253,6.7755,147.59,147.55,8.6142]
["bitfinex","SOLUSD",1741270617555,65.7,147.58,147.53,49.58534375]
["bitfinex","SOLUSD",1741270617726,65.7,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741270618126,65.7,147.58,147.56,49.69450532]
["bitfinex","SOLUSD",1741270618343,65.7,147.58,147.57,18.79181043]
["bitfinex","SOLUSD",1741270618659,80.8,147.61,147.57,368.47090532]
["bitfinex","SOLUSD",1741270618838,80.8,147.61,147.58,31.04485646]
["bitfinex","SOLUSD",1741270619549,80.8,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741270619752,65.7,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1741270619930,80.8,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1741270620451,87.5718,147.67,147.61,44.01569489]
["bitfinex","SOLUSD",1741270620659,153.2725,147.66,147.62,18.79181043]
["bitfinex","SOLUSD",1741270620954,146.5,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741270621156,7.26,147.64,147.61,4.3139]
["bitfinex","SOLUSD",1741270621360,146.5,147.63,147.61,4.3139]
["bitfinex","SOLUSD",1741270621533,146.5,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741270621534,65.7,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741270621729,65.7,147.63,147.56,39.24509489]
["bitfinex","SOLUSD",1741270622051,7.26,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1741270622052,65.7,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1741270622237,65.7,147.61,147.57,312.0]
["bitfinex","SOLUSD",1741270622437,65.7,147.6,147.53,0.033]
["bitfinex","SOLUSD",1741270622756,6.7759,147.58,147.53,0.033]
["bitfinex","SOLUSD",1741270622939,7.26,147.57,147.53,0.17516157]
["bitfinex","SOLUSD",1741270623251,65.7,147.56,147.54,30.90269489]
["bitfinex","SOLUSD",1741270623436,65.7,147.56,147.53,0.033]
["bitfinex","SOLUSD",1741270623632,65.7,147.56,147.53,0.17516157]
["bitfinex","SOLUSD",1741270623827,7.26,147.57,147.53,0.17516157]
["bitfinex","SOLUSD",1741270624033,7.26,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741270624655,7.26,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1741270624855,7.26,147.6,147.56,18.82481043]
["bitfinex","SOLUSD",1741270625153,7.26,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1741270625458,7.26,147.6,147.59,312.14216157]
["bitfinex","SOLUSD",1741270625858,88.06,147.6,147.59,312.14216157]
["bitfinex","SOLUSD",1741270627154,88.06,147.6,147.59,368.47000532]
["bitfinex","SOLUSD",1741270627348,80.8,147.6,147.59,56.47000532]
["bitfinex","SOLUSD",1741270627856,80.8,147.6,147.59,60.92950532]
["bitfinex","SOLUSD",1741270628076,80.8,147.63,147.6,27.88331043]
["bitfinex","SOLUSD",1741270628244,80.8,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1741270628447,80.8,147.65,147.64,49.69450532]
["bitfinex","SOLUSD",1741270628950,80.8,147.65,147.64,56.46770532]
["bitfinex","SOLUSD",1741270629148,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741270629467,0.03,147.66,147.65,31.04485646]
["bitfinex","SOLUSD",1741270629638,0.03,147.66,147.65,49.69450532]
["bitfinex","SOLUSD",1741270630341,0.03,147.66,147.65,361.69450532]
["bitfinex","SOLUSD",1741270630542,0.03,147.66,147.65,361.97882846]
["bitfinex","SOLUSD",1741270630737,80.8,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1741270630936,80.8,147.69,147.68,31.04485646]
["bitfinex","SOLUSD",1741270631136,80.8,147.69,147.68,18.79181043]
["bitfinex","SOLUSD",1741270631358,80.8,147.69,147.68,49.69450532]
["bitfinex","SOLUSD",1741270632552,0.03,147.7,147.69,23.25431043]
["bitfinex","SOLUSD",1741270632867,0.03,147.7,147.69,54.15700532]
["bitfinex","SOLUSD",1741270633367,0.03,147.7,147.69,23.25431043]
["bitfinex","SOLUSD",1741270633750,0.03,147.7,147.69,4.60466157]
["bitfinex","SOLUSD",1741270634060,0.03,147.7,147.65,0.28432314]
["bitfinex","SOLUSD",1741270634061,80.8,147.69,147.65,35.13639489]
["bitfinex","SOLUSD",1741270634241,146.5,147.69,147.65,316.2337]
["bitfinex","SOLUSD",1741270634445,153.74,147.69,147.65,316.2337]
["bitfinex","SOLUSD",1741270634966,6.7718,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1741270635843,146.5,147.68,147.65,316.2337]
["bitfinex","SOLUSD",1741270636445,146.5,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1741270637072,146.5,147.68,147.66,31.04485646]
["bitfinex","SOLUSD",1741270637246,80.8,147.68,147.66,31.04485646]
["bitfinex","SOLUSD",1741270637446,80.8,147.68,147.67,31.04485646]
["bitfinex","SOLUSD",1741270637648,80.83,147.7,147.68,18.79181043]
["bitfinex","SOLUSD",1741270637842,80.83,147.7,147.69,18.79181043]
["bitfinex","SOLUSD",1741270638262,80.83,147.7,147.69,49.69450532]
["bitfinex","SOLUSD",1741270638477,0.03,147.7,147.69,56.34102846]
["bitfinex","SOLUSD",1741270638654,80.8,147.75,147.7,18.79181043]
["bitfinex","SOLUSD",1741270638851,80.8,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741270639273,80.8,147.74,147.73,56.46360532]
["bitfinex","SOLUSD",1741270639445,72.94,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1741270639446,80.83,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741270639946,80.83,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741270640366,0.03,147.76,147.75,361.69450532]
["bitfinex","SOLUSD",1741270641360,0.03,147.76,147.75,368.46260532]
["bitfinex","SOLUSD",1741270642177,0.03,147.76,147.75,330.79181043]
["bitfinex","SOLUSD",1741270642565,0.03,147.76,147.75,361.69450532]
["bitfinex","SOLUSD",1741270642979,0.03,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741270643180,65.7,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1741270643488,6.7686,147.74,147.7,4.4872]
["bitfinex","SOLUSD",1741270643666,80.8,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1741270644080,80.8,147.72,147.66,49.55234375]
["bitfinex","SOLUSD",1741270644277,146.5,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1741270644663,146.5,147.71,147.66,30.90269489]
["bitfinex","SOLUSD",1741270644861,146.5,147.7,147.65,41.89009489]
["bitfinex","SOLUSD",1741270645199,146.5,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741270645365,146.5,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1741270645559,146.5,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741270645976,146.5,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1741270646181,146.5,147.7,147.67,312.0]
["bitfinex","SOLUSD",1741270646458,146.5,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741270646658,80.8,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1741270647471,72.4706,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741270647689,72.4706,147.7,147.65,4.3741]
["bitfinex","SOLUSD",1741270647873,80.8,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1741270648364,80.8,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1741270648563,80.8,147.67,147.66,31.04485646]
["bitfinex","SOLUSD",1741270648880,80.8,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1741270649504,80.8,147.67,147.66,18.79181043]
["bitfinex","SOLUSD",1741270649688,80.8,147.67,147.66,330.79181043]
["bitfinex","SOLUSD",1741270649889,80.8,147.67,147.66,312.14216157]
["bitfinex","SOLUSD",1741270650066,23.6997,147.68,147.65,4.3741]
["bitfinex","SOLUSD",1741270650266,80.8,147.66,147.61,3.1549]
["bitfinex","SOLUSD",1741270650571,146.5,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741270650967,146.5,147.65,147.62,31.04485646]
["bitfinex","SOLUSD",1741270651887,146.5,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1741270652092,7.24,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741270652265,80.8,147.69,147.68,18.79181043]
["bitfinex","SOLUSD",1741270652471,146.5,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1741270652668,80.8,147.73,147.72,31.04485646]
["bitfinex","SOLUSD",1741270653066,80.8,147.73,147.72,312.14216157]
["bitfinex","SOLUSD",1741270656391,80.8,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1741270656572,80.8,147.73,147.72,31.04485646]
["bitfinex","SOLUSD",1741270656772,80.8,147.73,147.72,49.69450532]
["bitfinex","SOLUSD",1741270657471,80.8,147.73,147.72,361.69450532]
["bitfinex","SOLUSD",1741270657972,0.03,147.76,147.73,18.79181043]
["bitfinex","SOLUSD",1741270658178,0.03,147.76,147.75,49.69450532]
["bitfinex","SOLUSD",1741270659374,0.03,147.78,147.77,20.0]
["bitfinex","SOLUSD",1741270659570,0.03,147.78,147.77,80.88152335]
["bitfinex","SOLUSD",1741270659786,0.03,147.78,147.77,49.97882846]
["bitfinex","SOLUSD",1741270659986,0.03,147.78,147.77,25.55901043]
["bitfinex","SOLUSD",1741270660175,0.03,147.78,147.77,49.69450532]
["bitfinex","SOLUSD",1741270660382,0.03,147.78,147.77,56.46170532]
["bitfinex","SOLUSD",1741270661188,0.03,147.78,147.77,330.79181043]
["bitfinex","SOLUSD",1741270662376,0.03,147.78,147.77,361.69450532]
["bitfinex","SOLUSD",1741270662890,0.03,147.78,147.77,330.79181043]
["bitfinex","SOLUSD",1741270663295,0.03,147.78,147.77,361.69450532]
["bitfinex","SOLUSD",1741270663791,0.03,147.78,147.77,312.0]
["bitfinex","SOLUSD",1741270664090,0.03,147.78,147.75,3.2842]
["bitfinex","SOLUSD",1741270664091,6.7968,147.78,147.75,3.2842]
["bitfinex","SOLUSD",1741270664299,6.7968,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1741270664678,6.7968,147.78,147.75,3.2842]
["bitfinex","SOLUSD",1741270664679,80.8,147.77,147.75,3.2842]
["bitfinex","SOLUSD",1741270664882,80.8,147.76,147.75,3.2842]
["bitfinex","SOLUSD",1741270665083,80.8,147.76,147.75,28.84411043]
["bitfinex","SOLUSD",1741270665292,80.8,147.76,147.75,59.74680532]
["bitfinex","SOLUSD",1741270665794,80.8,147.76,147.75,52.97870532]
["bitfinex","SOLUSD",1741270665973,80.8,147.76,147.75,22.07601043]
["bitfinex","SOLUSD",1741270667099,80.8,147.76,147.75,334.07601043]
["bitfinex","SOLUSD",1741270667979,80.8,147.76,147.75,315.42636157]
["bitfinex","SOLUSD",1741270668178,80.8,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741270668970,80.8,147.76,147.75,18.79181043]
["bitfinex","SOLUSD",1741270669192,80.8,147.76,147.75,49.69450532]
["bitfinex","SOLUSD",1741270669401,80.83,147.78,147.76,18.79181043]
["bitfinex","SOLUSD",1741270669593,80.83,147.78,147.77,49.69450532]
["bitfinex","SOLUSD",1741270670188,80.83,147.78,147.77,56.46170532]
["bitfinex","SOLUSD",1741270670911,0.03,147.79,147.78,22.30683357]
["bitfinex","SOLUSD",1741270671116,0.03,147.79,147.78,53.20952846]
["bitfinex","SOLUSD",1741270671405,0.03,147.79,147.78,365.20952846]
["bitfinex","SOLUSD",1741270671985,0.03,147.79,147.78,364.92520532]
["bitfinex","SOLUSD",1741270672297,0.03,147.79,147.78,371.97632846]
["bitfinex","SOLUSD",1741270672481,0.03,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1741270672687,0.03,147.82,147.81,31.04485646]
["bitfinex","SOLUSD",1741270672877,0.03,147.82,147.81,49.69450532]
["bitfinex","SOLUSD",1741270673597,0.03,147.82,147.81,49.97882846]
["bitfinex","SOLUSD",1741270674301,80.8,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741270674486,80.8,147.87,147.86,49.69450532]
["bitfinex","SOLUSD",1741270675329,80.8,147.89,147.86,49.69450532]
["bitfinex","SOLUSD",1741270675620,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270675621,80.83,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270676507,80.83,147.91,147.9,31.04485646]
["bitfinex","SOLUSD",1741270676706,80.83,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270677003,80.83,147.91,147.89,31.04485646]
["bitfinex","SOLUSD",1741270677205,80.83,147.91,147.9,49.69450532]
["bitfinex","SOLUSD",1741270677501,0.03,147.91,147.9,49.69450532]
["bitfinex","SOLUSD",1741270678083,0.02405999,147.91,147.9,49.97882846]
["bitfinex","SOLUSD",1741270678400,0.02405999,147.91,147.9,84.11352335]
["bitfinex","SOLUSD",1741270678599,0.02405999,147.91,147.9,59.97212846]
["bitfinex","SOLUSD",1741270679006,0.02405999,147.91,147.9,53.21082846]
["bitfinex","SOLUSD",1741270679189,0.02405999,147.91,147.9,371.68780532]
["bitfinex","SOLUSD",1741270679386,0.02405999,147.91,147.9,364.92650532]
["bitfinex","SOLUSD",1741270680008,0.02405999,147.91,147.9,364.78434375]
["bitfinex","SOLUSD",1741270680206,0.02405999,147.91,147.9,364.92650532]
["bitfinex","SOLUSD",1741270680409,82.6008206,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270680907,89.3612206,147.92,147.9,21.88164886]
["bitfinex","SOLUSD",1741270681109,80.8,147.91,147.9,3.232]
["bitfinex","SOLUSD",1741270681281,80.8,147.91,147.9,3.37416157]
["bitfinex","SOLUSD",1741270681609,146.5,147.9,147.85,33.78929489]
["bitfinex","SOLUSD",1741270681814,80.8,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1741270682107,80.8,147.89,147.88,30.90269489]
["bitfinex","SOLUSD",1741270682289,80.8,147.91,147.89,18.64964886]
["bitfinex","SOLUSD",1741270682490,80.8,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270683007,87.5608,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741270683204,87.5608,147.91,147.86,18.64964886]
["bitfinex","SOLUSD",1741270683590,87.5608,147.91,147.88,312.0]
["bitfinex","SOLUSD",1741270683800,87.5608,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741270684108,87.5608,147.91,147.88,312.0]
["bitfinex","SOLUSD",1741270684305,87.5608,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741270684606,80.8,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741270685007,87.5609,147.91,147.86,18.79181043]
["bitfinex","SOLUSD",1741270685208,87.5609,147.91,147.88,18.79181043]
["bitfinex","SOLUSD",1741270685391,87.5609,147.91,147.87,18.79181043]
["bitfinex","SOLUSD",1741270685587,87.5609,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1741270685808,146.5,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1741270686590,153.2617,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1741270686913,146.5,147.88,147.85,2.8866]
["bitfinex","SOLUSD",1741270687101,80.8,147.87,147.85,2.8866]
["bitfinex","SOLUSD",1741270687409,80.8,147.86,147.85,2.8866]
["bitfinex","SOLUSD",1741270687616,146.5,147.85,147.81,2.9504]
["bitfinex","SOLUSD",1741270687802,80.8,147.84,147.83,312.14216157]
["bitfinex","SOLUSD",1741270687998,65.7,147.86,147.83,312.0]
["bitfinex","SOLUSD",1741270688214,146.5,147.85,147.83,312.0]
["bitfinex","SOLUSD",1741270688513,80.8,147.84,147.83,312.0]
["bitfinex","SOLUSD",1741270688696,72.4631,147.86,147.84,0.14216157]
["bitfinex","SOLUSD",1741270689090,80.8,147.85,147.84,0.14216157]
["bitfinex","SOLUSD",1741270689489,80.8,147.85,147.84,18.79181043]
["bitfinex","SOLUSD",1741270689909,80.8,147.85,147.83,0.14216157]
["bitfinex","SOLUSD",1741270691022,80.8,147.85,147.84,49.69450532]
["bitfinex","SOLUSD",1741270691236,80.8,147.87,147.85,18.79181043]
["bitfinex","SOLUSD",1741270691409,80.8,147.87,147.85,49.69450532]
["bitfinex","SOLUSD",1741270691718,80.8,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1741270691901,80.8,147.87,147.86,312.14216157]
["bitfinex","SOLUSD",1741270692310,80.8,147.87,147.86,361.69450532]
["bitfinex","SOLUSD",1741270692809,80.8,147.87,147.86,368.45760532]
["bitfinex","SOLUSD",1741270693319,9.0008206,147.92,147.87,18.79181043]
["bitfinex","SOLUSD",1741270693320,80.8,147.91,147.87,18.79181043]
["bitfinex","SOLUSD",1741270693517,80.8,147.91,147.89,49.69450532]
["bitfinex","SOLUSD",1741270693910,80.8,147.91,147.89,18.79181043]
["bitfinex","SOLUSD",1741270694226,87.5611,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741270694422,87.5611,147.91,147.84,6.0475]
["bitfinex","SOLUSD",1741270694423,146.5,147.9,147.83,2.9308]
["bitfinex","SOLUSD",1741270694794,6.7617,147.89,147.83,2.9308]
["bitfinex","SOLUSD",1741270695000,153.7,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1741270695209,153.7,147.88,147.83,2.9308]
["bitfinex","SOLUSD",1741270695430,153.7,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1741270695602,153.7,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270695802,88.0,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270696202,88.0,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270696402,88.0,147.88,147.86,312.033]
["bitfinex","SOLUSD",1741270696603,88.0,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270696805,94.7622,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270697123,88.0,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270697424,94.7623,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270697723,80.8,147.88,147.86,0.17516157]
["bitfinex","SOLUSD",1741270698109,87.5622,147.88,147.86,0.17516157]
["bitfinex","SOLUSD",1741270698310,80.8,147.88,147.87,49.69450532]
["bitfinex","SOLUSD",1741270698511,80.8,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741270698729,80.8,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270699725,80.8,147.91,147.9,18.79181043]
["bitfinex","SOLUSD",1741270699931,80.8,147.91,147.9,364.71480532]
["bitfinex","SOLUSD",1741270700233,1.8008206,147.92,147.9,364.71480532]
["bitfinex","SOLUSD",1741270700523,1.8008206,147.92,147.9,21.81211043]
["bitfinex","SOLUSD",1741270700723,89.3612206,147.92,147.9,3.16246157]
["bitfinex","SOLUSD",1741270701835,80.8,147.91,147.9,3.16246157]
["bitfinex","SOLUSD",1741270703041,87.5608,147.91,147.9,3.16246157]
["bitfinex","SOLUSD",1741270703215,80.8,147.91,147.9,3.16246157]
["bitfinex","SOLUSD",1741270703535,87.5608,147.91,147.9,315.16246157]
["bitfinex","SOLUSD",1741270703712,87.5608,147.91,147.9,315.0203]
["bitfinex","SOLUSD",1741270704031,80.8,147.9,147.86,3.0276]
["bitfinex","SOLUSD",1741270704214,7.2,147.89,147.86,3.0276]
["bitfinex","SOLUSD",1741270704412,146.5,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270704622,146.5,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270705327,153.2626,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270706915,153.2626,147.87,147.86,312.17516157]
["bitfinex","SOLUSD",1741270707435,153.2626,147.87,147.86,0.17516157]
["bitfinex","SOLUSD",1741270707812,6.7626,147.87,147.86,0.17516157]
["bitfinex","SOLUSD",1741270708441,72.4622,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270708914,72.4622,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270710521,72.4622,147.88,147.87,312.14216157]
["bitfinex","SOLUSD",1741270712940,65.7,147.88,147.87,312.14216157]
["bitfinex","SOLUSD",1741270713140,72.4622,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270713442,65.7,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741270713816,72.9,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1741270714011,72.9,147.9,147.89,21.25161043]
["bitfinex","SOLUSD",1741270714433,79.6613,147.9,147.89,2.60196157]
["bitfinex","SOLUSD",1741270716044,79.6613,147.9,147.89,314.60196157]
["bitfinex","SOLUSD",1741270716045,72.9,147.9,147.89,314.60196157]
["bitfinex","SOLUSD",1741270716928,65.7,147.9,147.89,333.25161043]
["bitfinex","SOLUSD",1741270717122,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270719436,0.03,147.91,147.89,2.4598]
["bitfinex","SOLUSD",1741270719633,80.8,147.9,147.89,2.4598]
["bitfinex","SOLUSD",1741270719952,80.8,147.9,147.89,2.60196157]
["bitfinex","SOLUSD",1741270720326,80.8,147.9,147.89,333.25161043]
["bitfinex","SOLUSD",1741270720523,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741270722854,0.03,147.91,147.9,25.55311043]
["bitfinex","SOLUSD",1741270723058,0.03,147.91,147.9,18.79181043]
["bitfinex","SOLUSD",1741270723761,0.03,147.91,147.9,330.79181043]
["bitfinex","SOLUSD",1741270724169,0.03,147.91,147.9,312.14216157]
["bitfinex","SOLUSD",1741270724461,0.03,147.91,147.9,330.79181043]
["bitfinex","SOLUSD",1741270726030,0.03,147.91,147.9,312.14216157]
["bitfinex","SOLUSD",1741270728465,0.03,147.91,147.9,312.0]
["bitfinex","SOLUSD",1741270728667,65.73,147.91,147.9,312.14216157]
["bitfinex","SOLUSD",1741270728839,65.73,147.91,147.9,312.0]
["bitfinex","SOLUSD",1741270729238,0.03,147.91,147.9,312.0]
["bitfinex","SOLUSD",1741270729684,0.03,147.91,147.9,312.14216157]
["bitfinex","SOLUSD",1741270731282,0.03,147.91,147.9,312.0]
["bitfinex","SOLUSD",1741270731478,0.03,147.91,147.9,312.14216157]
["bitfinex","SOLUSD",1741270733061,0.03,147.91,147.9,312.17516157]
["bitfinex","SOLUSD",1741270734598,65.73,147.91,147.9,312.17516157]
["bitfinex","SOLUSD",1741270734892,72.4908,147.91,147.9,312.17516157]
["bitfinex","SOLUSD",1741270735792,65.73,147.91,147.9,312.17516157]
["bitfinex","SOLUSD",1741270736490,72.4908,147.91,147.9,312.17516157]
["bitfinex","SOLUSD",1741270739766,10.62150173,147.96,147.95,0.42648471]
["bitfinex","SOLUSD",1741270739976,134.27825416,148.05,147.98,0.42648471]
["bitfinex","SOLUSD",1741270740258,78.0386206,148.03,148.01,18.79181043]
["bitfinex","SOLUSD",1741270740590,162.08900459,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1741270740791,162.08900459,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1741270741096,162.37212379,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1741270742485,162.37212379,148.02,147.95,8.268]
["bitfinex","SOLUSD",1741270742668,141.3386206,148.01,147.96,18.79181043]
["bitfinex","SOLUSD",1741270742883,84.33350319,148.02,148.01,19.07613357]
["bitfinex","SOLUSD",1741270743189,84.33350319,148.02,148.01,49.60264974]
["bitfinex","SOLUSD",1741270743367,84.33350319,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1741270743563,84.33350319,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1741270743771,141.3386206,148.01,147.95,15.027]
["bitfinex","SOLUSD",1741270743991,141.3386206,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741270744293,141.3386206,148.0,147.96,30.81083931]
["bitfinex","SOLUSD",1741270744662,141.3386206,148.0,147.99,49.46048817]
["bitfinex","SOLUSD",1741270744663,78.0386206,148.0,147.99,49.46048817]
["bitfinex","SOLUSD",1741270744871,78.0386206,148.0,147.99,49.60264974]
["bitfinex","SOLUSD",1741270745290,0.2831192,148.02,148.0,18.79181043]
["bitfinex","SOLUSD",1741270745475,0.2831192,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1741270745669,0.2831192,148.02,148.01,30.95300088]
["bitfinex","SOLUSD",1741270745980,0.3131192,148.02,148.01,56.64327288]
["bitfinex","SOLUSD",1741270746693,1.92e-05,148.02,148.01,370.84687288]
["bitfinex","SOLUSD",1741270746899,0.03,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1741270747068,0.03,148.06,148.05,30.95300088]
["bitfinex","SOLUSD",1741270747963,0.03,148.06,148.05,37.70740088]
["bitfinex","SOLUSD",1741270748468,161.02,148.14,148.05,37.70740088]
["bitfinex","SOLUSD",1741270748469,78.0386206,148.14,148.09,22.29726157]
["bitfinex","SOLUSD",1741270748672,78.0386206,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1741270749093,78.0386206,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741270749266,78.0386206,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741270749469,78.0386206,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1741270749702,78.0386206,148.14,148.13,49.60264974]
["bitfinex","SOLUSD",1741270749873,78.0386206,148.14,148.13,30.95300088]
["bitfinex","SOLUSD",1741270750084,78.0386206,148.14,148.13,318.89296157]
["bitfinex","SOLUSD",1741270750299,78.0386206,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741270750599,78.0386206,148.16,148.15,49.60264974]
["bitfinex","SOLUSD",1741270751107,78.0386206,148.16,148.15,0.14216157]
["bitfinex","SOLUSD",1741270751393,78.0386206,148.16,148.15,49.60264974]
["bitfinex","SOLUSD",1741270751564,54.54195341,148.16,148.15,49.60264974]
["bitfinex","SOLUSD",1741270751968,0.03,148.17,148.16,25.54121043]
["bitfinex","SOLUSD",1741270752196,1.730375,148.21,148.16,56.63637288]
["bitfinex","SOLUSD",1741270752399,56.27232841,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741270753284,56.27232841,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1741270753668,56.27232841,148.21,148.2,312.14216157]
["bitfinex","SOLUSD",1741270754109,56.27232841,148.21,148.2,318.88976157]
["bitfinex","SOLUSD",1741270754295,56.27232841,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741270754474,96.84195341,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1741270754792,54.54195341,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1741270755185,96.84195341,148.18,148.11,6.7517]
["bitfinex","SOLUSD",1741270755506,104.00195341,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1741270755869,104.00195341,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741270756187,110.75105341,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1741270756489,96.84195341,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741270756694,54.54195341,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1741270756872,7.16,148.17,148.12,49.60264974]
["bitfinex","SOLUSD",1741270757074,7.16,148.17,148.14,18.79181043]
["bitfinex","SOLUSD",1741270757280,7.16,148.17,148.14,330.79181043]
["bitfinex","SOLUSD",1741270757480,54.54195341,148.18,148.14,361.60264974]
["bitfinex","SOLUSD",1741270757672,54.54195341,148.18,148.16,18.79181043]
["bitfinex","SOLUSD",1741270757881,54.54195341,148.18,148.16,30.95300088]
["bitfinex","SOLUSD",1741270758071,54.54195341,148.18,148.17,25.54081043]
["bitfinex","SOLUSD",1741270758270,54.54195341,148.18,148.17,56.35164974]
["bitfinex","SOLUSD",1741270758896,30.54507515,148.21,148.18,18.79181043]
["bitfinex","SOLUSD",1741270759195,30.54507515,148.21,148.18,49.60264974]
["bitfinex","SOLUSD",1741270759494,7.5e-05,148.21,148.2,69.88697288]
["bitfinex","SOLUSD",1741270759691,21.65470015,148.27,148.21,19.07613357]
["bitfinex","SOLUSD",1741270759868,21.65470015,148.27,148.25,30.95300088]
["bitfinex","SOLUSD",1741270760198,48.4503,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1741270760793,48.4503,148.28,148.27,312.14216157]
["bitfinex","SOLUSD",1741270761779,34.65470015,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1741270761978,41.81470015,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1741270762317,41.81470015,148.26,148.2,0.14216157]
["bitfinex","SOLUSD",1741270762478,34.65470015,148.25,148.19,2.0674]
["bitfinex","SOLUSD",1741270762807,34.65470015,148.24,148.19,8.8153]
["bitfinex","SOLUSD",1741270763007,34.65470015,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741270763410,28.81470015,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1741270763579,21.65470015,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1741270764121,21.65470015,148.26,148.22,31.23732402]
["bitfinex","SOLUSD",1741270764282,21.65470015,148.26,148.24,6.88756157]
["bitfinex","SOLUSD",1741270764786,21.65470015,148.26,148.24,312.14216157]
["bitfinex","SOLUSD",1741270765187,21.65470015,148.26,148.24,318.88796157]
["bitfinex","SOLUSD",1741270765800,21.65470015,148.26,148.24,312.14216157]
["bitfinex","SOLUSD",1741270766001,21.65470015,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1741270766408,21.65470015,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1741270766587,21.65470015,148.25,148.19,39.62593931]
["bitfinex","SOLUSD",1741270766786,21.65470015,148.25,148.2,49.46048817]
["bitfinex","SOLUSD",1741270767014,21.65470015,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741270767222,21.65470015,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1741270768394,21.65470015,148.23,148.21,6.88916157]
["bitfinex","SOLUSD",1741270768599,21.65470015,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1741270768812,21.65470015,148.23,148.19,2.0674]
["bitfinex","SOLUSD",1741270769017,21.65470015,148.23,148.19,314.0674]
["bitfinex","SOLUSD",1741270769204,21.65470015,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1741270769621,21.65470015,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1741270769931,21.65470015,148.22,148.18,0.14216157]
["bitfinex","SOLUSD",1741270770106,21.65470015,148.22,148.18,6.89056157]
["bitfinex","SOLUSD",1741270770502,21.65470015,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1741270770828,21.65470015,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741270771030,21.65470015,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1741270771230,34.65470015,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1741270771432,34.65470015,148.26,148.19,0.14216157]
["bitfinex","SOLUSD",1741270771835,34.65470015,148.25,148.17,18.79181043]
["bitfinex","SOLUSD",1741270772131,6.70452314,148.24,148.15,1.9354]
["bitfinex","SOLUSD",1741270772313,34.65470015,148.23,148.15,1.9354]
["bitfinex","SOLUSD",1741270772503,6.7467,148.22,148.15,1.9354]
["bitfinex","SOLUSD",1741270772707,7.16,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1741270772914,21.65470015,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741270773110,21.65470015,148.2,148.16,18.79181043]
["bitfinex","SOLUSD",1741270774532,21.65470015,148.2,148.16,25.54111043]
["bitfinex","SOLUSD",1741270774728,21.65470015,148.2,148.16,56.35194974]
["bitfinex","SOLUSD",1741270775638,21.65470015,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741270776011,21.65470015,148.2,148.19,6.89016157]
["bitfinex","SOLUSD",1741270776215,21.65470015,148.2,148.19,56.35064974]
["bitfinex","SOLUSD",1741270776427,0.03,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741270776633,21.65470015,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1741270777128,21.65470015,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1741270778327,21.65470015,148.23,148.19,6.89006157]
["bitfinex","SOLUSD",1741270778528,21.65470015,148.23,148.19,349.70090088]
["bitfinex","SOLUSD",1741270778714,21.65470015,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1741270779116,0.03,148.24,148.23,18.79181043]
["bitfinex","SOLUSD",1741270779326,0.03,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741270780437,0.03,148.24,148.21,30.81083931]
["bitfinex","SOLUSD",1741270780438,0.03,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741270780626,0.03,148.24,148.21,30.95300088]
["bitfinex","SOLUSD",1741270782123,0.03,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741270782618,0.03,148.24,148.23,6.88836157]
["bitfinex","SOLUSD",1741270783334,0.03,148.24,148.23,58.28224974]
["bitfinex","SOLUSD",1741270783533,0.03,148.24,148.23,58.56657288]
["bitfinex","SOLUSD",1741270785024,48.4503,148.28,148.23,8.6796]
["bitfinex","SOLUSD",1741270785227,80.8,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741270785765,80.8,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741270785917,80.8,148.26,148.19,1.9107]
["bitfinex","SOLUSD",1741270786119,80.8,148.25,148.19,1.9107]
["bitfinex","SOLUSD",1741270786316,6.7462,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1741270786523,80.8,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1741270786845,80.8,148.22,148.19,1.9107]
["bitfinex","SOLUSD",1741270787234,80.8,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741270788739,80.8,148.22,148.21,312.17516157]
["bitfinex","SOLUSD",1741270791242,6.7463,148.23,148.21,0.17516157]
["bitfinex","SOLUSD",1741270791433,6.7463,148.23,148.21,0.033]
["bitfinex","SOLUSD",1741270796149,7.14,148.24,148.21,0.17516157]
["bitfinex","SOLUSD",1741270796942,80.8,148.23,148.21,0.17516157]
["bitfinex","SOLUSD",1741270797350,80.8,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1741270797735,80.8,148.23,148.21,0.17516157]
["bitfinex","SOLUSD",1741270797950,80.8,148.23,148.22,318.88886157]
["bitfinex","SOLUSD",1741270798155,80.8,148.23,148.22,349.69970088]
["bitfinex","SOLUSD",1741270798852,80.8,148.23,148.22,312.14216157]
["bitfinex","SOLUSD",1741270799043,80.8,148.23,148.22,318.88886157]
["bitfinex","SOLUSD",1741270799239,80.8,148.23,148.22,349.69970088]
["bitfinex","SOLUSD",1741270799447,80.8,148.23,148.22,6.88886157]
["bitfinex","SOLUSD",1741270799644,80.8,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1741270799841,80.83,148.27,148.23,0.14216157]
["bitfinex","SOLUSD",1741270800041,80.8,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1741270800237,80.8,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1741270800442,80.8,148.25,148.21,1.9479]
["bitfinex","SOLUSD",1741270800760,80.8,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1741270802245,80.8,148.24,148.22,37.69960088]
["bitfinex","SOLUSD",1741270802458,80.8,148.24,148.22,349.69960088]
["bitfinex","SOLUSD",1741270802768,80.8,148.24,148.22,318.88856157]
["bitfinex","SOLUSD",1741270803263,80.8,148.24,148.22,312.14216157]
["bitfinex","SOLUSD",1741270804167,80.8,148.23,148.21,0.033]
["bitfinex","SOLUSD",1741270805046,80.8,148.22,148.21,0.033]
["bitfinex","SOLUSD",1741270805246,23.6104,148.24,148.21,0.033]
["bitfinex","SOLUSD",1741270805446,6.7459,148.24,148.21,0.033]
["bitfinex","SOLUSD",1741270805965,16.8645,148.24,148.21,0.033]
["bitfinex","SOLUSD",1741270807567,16.8645,148.24,148.15,1.7196]
["bitfinex","SOLUSD",1741270808063,23.6103,148.24,148.16,0.14216157]
["bitfinex","SOLUSD",1741270808254,0.28432314,148.23,148.16,0.14216157]
["bitfinex","SOLUSD",1741270808448,0.28432314,148.23,148.15,1.7196]
["bitfinex","SOLUSD",1741270808656,20.0,148.21,148.15,1.7196]
["bitfinex","SOLUSD",1741270808857,7.14,148.2,148.15,1.7196]
["bitfinex","SOLUSD",1741270809070,7.14,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741270809575,7.14,148.2,148.15,1.7196]
["bitfinex","SOLUSD",1741270809955,7.14,148.2,148.11,1.7485]
["bitfinex","SOLUSD",1741270810155,0.28432314,148.18,148.11,1.7485]
["bitfinex","SOLUSD",1741270810352,20.0,148.16,148.11,1.7485]
["bitfinex","SOLUSD",1741270810553,20.0,148.16,148.11,0.033]
["bitfinex","SOLUSD",1741270811062,25.41860714,148.16,148.11,0.033]
["bitfinex","SOLUSD",1741270811266,80.8,148.15,148.11,0.033]
["bitfinex","SOLUSD",1741270811446,7.14,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741270812254,6.7508,148.13,148.11,0.033]
["bitfinex","SOLUSD",1741270812458,80.8,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741270814156,87.5512,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741270814883,80.8,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741270815055,87.5512,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741270816201,6.7512,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741270816858,6.7509,148.13,148.11,0.033]
["bitfinex","SOLUSD",1741270818473,0.28432314,148.12,148.06,0.033]
["bitfinex","SOLUSD",1741270820483,20.0,148.1,148.06,0.033]
["bitfinex","SOLUSD",1741270820881,20.0,148.08,148.06,0.033]
["bitfinex","SOLUSD",1741270821087,7.14,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741270821260,20.0,148.05,148.04,0.033]
["bitfinex","SOLUSD",1741270821468,20.28432314,148.05,148.04,0.033]
["bitfinex","SOLUSD",1741270821957,20.28432314,148.04,148.01,0.033]
["bitfinex","SOLUSD",1741270822383,80.8,148.03,148.01,0.033]
["bitfinex","SOLUSD",1741270822566,6.7558,148.02,148.01,0.033]
["bitfinex","SOLUSD",1741270823080,23.92972314,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270823299,87.94,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741270824278,87.94,148.01,147.97,312.033]
["bitfinex","SOLUSD",1741270824480,87.5567,148.0,147.97,0.033]
["bitfinex","SOLUSD",1741270824659,80.8,147.99,147.97,0.033]
["bitfinex","SOLUSD",1741270824979,80.8,147.98,147.97,0.033]
["bitfinex","SOLUSD",1741270825879,7.14,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741270826082,13.8964,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741270826986,11.46838769,148.03,147.97,0.033]
["bitfinex","SOLUSD",1741270827199,13.8959,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270827696,7.14,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270829294,13.8962,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270829668,30.7858,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270830074,13.8962,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270832472,30.7858,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270835366,0.28432314,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741270835570,80.8,148.0,147.97,0.033]
["bitfinex","SOLUSD",1741270835874,80.8,147.99,147.97,0.033]
["bitfinex","SOLUSD",1741270836078,6.7576,147.98,147.97,0.033]
["bitfinex","SOLUSD",1741270837886,6.7576,147.98,147.91,49.46113267]
["bitfinex","SOLUSD",1741270837887,20.0,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741270838075,6.7604,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270838474,7.04472314,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270838773,6.7604,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270839173,7.14,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270839379,13.9,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270840186,7.14,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270840386,13.9,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270841081,7.14,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270841798,7.14,147.93,147.92,0.14216157]
["bitfinex","SOLUSD",1741270842200,7.14,147.97,147.92,37.68104538]
["bitfinex","SOLUSD",1741270842399,6.7563,148.01,147.94,30.77848381]
["bitfinex","SOLUSD",1741270842576,7.14,148.0,147.96,1.5162]
["bitfinex","SOLUSD",1741270843094,6.7859,148.02,147.96,1.5162]
["bitfinex","SOLUSD",1741270843285,80.8,148.0,147.96,1.5162]
["bitfinex","SOLUSD",1741270843878,80.8,148.0,147.97,6.90016157]
["bitfinex","SOLUSD",1741270844201,80.8,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1741270845994,87.5576,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1741270847478,80.8,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1741270848402,6.7573,147.99,147.96,1.5162]
["bitfinex","SOLUSD",1741270848709,13.8967,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741270849082,13.8967,148.01,147.97,0.17516157]
["bitfinex","SOLUSD",1741270851907,30.7874,148.01,147.97,0.17516157]
["bitfinex","SOLUSD",1741270852293,13.8967,148.01,147.97,0.17516157]
["bitfinex","SOLUSD",1741270852593,7.14,148.0,147.97,0.17516157]
["bitfinex","SOLUSD",1741270854701,7.14,147.99,147.97,0.17516157]
["bitfinex","SOLUSD",1741270855208,0.03,148.02,147.97,0.17516157]
["bitfinex","SOLUSD",1741270855506,0.03,148.02,148.01,20.9277118]
["bitfinex","SOLUSD",1741270855903,0.03,148.02,148.01,1.69636157]
["bitfinex","SOLUSD",1741270856111,6.7858,148.02,148.01,1.69636157]
["bitfinex","SOLUSD",1741270856283,0.03,148.02,148.01,1.69636157]
["bitfinex","SOLUSD",1741270858216,0.03,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1741270859603,20.03,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741270859910,7.14,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1741270860884,20.03,148.02,147.99,19.3735118]
["bitfinex","SOLUSD",1741270860885,0.03,148.02,147.99,19.3735118]
["bitfinex","SOLUSD",1741270861098,0.03,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741270861291,26.7859,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741270861499,20.03,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741270861811,26.7859,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741270862319,20.03,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741270862610,26.7858,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741270863315,80.8,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1741270863528,79.1334,148.0,147.99,20.14216157]
["bitfinex","SOLUSD",1741270863733,79.1334,148.0,147.99,26.1307118]
["bitfinex","SOLUSD",1741270864018,79.1334,148.0,147.99,338.1307118]
["bitfinex","SOLUSD",1741270864204,77.4668,148.0,147.99,356.78036066]
["bitfinex","SOLUSD",1741270864411,75.8002,148.0,147.99,356.78036066]
["bitfinex","SOLUSD",1741270864705,0.03,148.02,147.99,356.78036066]
["bitfinex","SOLUSD",1741270865014,0.03,148.02,148.01,26.1298118]
["bitfinex","SOLUSD",1741270866013,75.8002,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741270866209,75.8002,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741270866510,7.12,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1741270866893,7.12,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741270867217,80.8,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741270867592,80.8,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1741270867808,80.8,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1741270868309,80.8,148.06,147.99,20.78185023]
["bitfinex","SOLUSD",1741270868513,80.8,148.05,147.99,1.5505]
["bitfinex","SOLUSD",1741270868719,80.8,148.04,148.0,19.23135023]
["bitfinex","SOLUSD",1741270868914,87.92,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1741270869701,87.92,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1741270870415,87.92,148.04,148.03,19.3735118]
["bitfinex","SOLUSD",1741270870915,7.12,148.04,148.03,19.3735118]
["bitfinex","SOLUSD",1741270871114,7.12,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1741270871325,7.12,148.04,148.0,312.0]
["bitfinex","SOLUSD",1741270871694,80.8,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1741270872195,80.8,148.03,148.01,19.3735118]
["bitfinex","SOLUSD",1741270872603,80.8,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1741270872802,80.8,148.03,148.01,19.3735118]
["bitfinex","SOLUSD",1741270874222,80.8,148.03,148.01,26.1297118]
["bitfinex","SOLUSD",1741270874800,80.83,148.03,148.01,26.1297118]
["bitfinex","SOLUSD",1741270874995,80.83,148.03,148.01,19.3735118]
["bitfinex","SOLUSD",1741270875314,80.8,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741270875517,6.7518,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1741270875518,80.8,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1741270875694,80.8,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1741270875894,80.8,148.09,148.07,312.14216157]
["bitfinex","SOLUSD",1741270876493,80.8,148.08,148.01,19.23135023]
["bitfinex","SOLUSD",1741270876699,87.92,148.07,148.02,0.14216157]
["bitfinex","SOLUSD",1741270877092,80.8,148.06,147.99,1.5505]
["bitfinex","SOLUSD",1741270877297,80.8,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1741270877519,87.5544,148.05,148.0,0.14216157]
["bitfinex","SOLUSD",1741270877717,80.8,148.04,147.98,6.1124]
["bitfinex","SOLUSD",1741270877916,80.8,148.03,147.97,0.033]
["bitfinex","SOLUSD",1741270878115,80.8,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741270878293,7.12,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741270879020,80.8,148.0,147.97,0.033]
["bitfinex","SOLUSD",1741270879319,80.8,147.99,147.97,0.033]
["bitfinex","SOLUSD",1741270879520,6.7576,147.98,147.97,0.033]
["bitfinex","SOLUSD",1741270880524,7.04192314,147.98,147.97,0.033]
["bitfinex","SOLUSD",1741270880829,25.691572,147.98,147.96,0.033]
["bitfinex","SOLUSD",1741270881623,20.0,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741270881933,87.92,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270882306,80.8,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270882497,81.08432314,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270883627,80.8,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270884224,7.12,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270885627,7.12,147.95,147.91,0.17516157]
["bitfinex","SOLUSD",1741270886004,80.8,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741270886218,80.8,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270886443,99.733972,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270886603,20.0,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270886807,87.92,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270887610,94.6826,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270888115,87.92,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270888518,94.6826,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270889019,87.92,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270890327,7.12,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270890628,7.12,147.87,147.86,312.17516157]
["bitfinex","SOLUSD",1741270890848,7.9296,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741270890849,7.12,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1741270891336,0.28432314,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270891554,25.037772,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741270892551,6.7626,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741270892843,0.28432314,147.86,147.83,0.033]
["bitfinex","SOLUSD",1741270893137,18.933972,147.86,147.83,0.033]
["bitfinex","SOLUSD",1741270893354,20.28432314,147.84,147.83,0.033]
["bitfinex","SOLUSD",1741270894251,23.6693,147.87,147.83,0.033]
["bitfinex","SOLUSD",1741270894545,23.6693,147.87,147.83,0.17516157]
["bitfinex","SOLUSD",1741270894546,7.12,147.87,147.83,0.17516157]
["bitfinex","SOLUSD",1741270894757,80.8,147.86,147.83,0.17516157]
["bitfinex","SOLUSD",1741270895054,80.8,147.85,147.83,0.033]
["bitfinex","SOLUSD",1741270895232,7.12,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741270895560,7.12,147.87,147.84,19.3735118]
["bitfinex","SOLUSD",1741270895749,7.12,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741270895928,80.8,147.86,147.85,19.3735118]
["bitfinex","SOLUSD",1741270896620,7.12,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1741270896821,80.8,147.9,147.89,30.94231454]
["bitfinex","SOLUSD",1741270897561,7.12,147.93,147.89,30.94231454]
["bitfinex","SOLUSD",1741270897743,80.8,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1741270898656,80.8,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1741270899025,80.8,147.92,147.9,30.94231454]
["bitfinex","SOLUSD",1741270899353,80.8,147.92,147.91,30.94231454]
["bitfinex","SOLUSD",1741270899649,80.83,147.92,147.91,30.94231454]
["bitfinex","SOLUSD",1741270899829,0.03,147.92,147.91,30.94231454]
["bitfinex","SOLUSD",1741270900860,0.03,147.92,147.91,349.70311454]
["bitfinex","SOLUSD",1741270901866,0.03,147.92,147.91,312.14216157]
["bitfinex","SOLUSD",1741270902364,0.03,147.92,147.91,349.70311454]
["bitfinex","SOLUSD",1741270903964,0.03,147.92,147.91,370.15438654]
["bitfinex","SOLUSD",1741270904158,0.03,147.92,147.91,369.8700634]
["bitfinex","SOLUSD",1741270905152,0.03,147.92,147.91,400.95453951]
["bitfinex","SOLUSD",1741270905957,0.03,147.92,147.91,313.5173]
["bitfinex","SOLUSD",1741270906264,0.03,147.92,147.91,312.0]
["bitfinex","SOLUSD",1741270906460,0.03,147.92,147.9,36.94655297]
["bitfinex","SOLUSD",1741270906461,0.03,147.92,147.89,30.80015297]
["bitfinex","SOLUSD",1741270906666,0.03,147.92,147.88,30.80015297]
["bitfinex","SOLUSD",1741270907032,0.03,147.92,147.89,30.80015297]
["bitfinex","SOLUSD",1741270907357,0.03,147.92,147.9,30.94231454]
["bitfinex","SOLUSD",1741270907737,0.03,147.92,147.91,37.70311454]
["bitfinex","SOLUSD",1741270908249,80.8,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1741270908445,80.8,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1741270908650,6.4409,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741270908651,87.92,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741270908861,80.8,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1741270909032,7.12,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1741270909351,7.12,148.08,148.04,30.94231454]
["bitfinex","SOLUSD",1741270909526,7.12,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1741270910056,7.12,148.08,148.06,30.94231454]
["bitfinex","SOLUSD",1741270910270,0.03,148.09,148.06,30.94231454]
["bitfinex","SOLUSD",1741270910558,0.03,148.09,148.06,49.87628654]
["bitfinex","SOLUSD",1741270911251,0.03,148.09,148.06,56.63028654]
["bitfinex","SOLUSD",1741270911445,0.03,148.09,148.06,49.87628654]
["bitfinex","SOLUSD",1741270911757,0.03,148.09,148.06,56.63028654]
["bitfinex","SOLUSD",1741270912145,0.03,148.09,148.06,49.87628654]
["bitfinex","SOLUSD",1741270912647,0.03,148.09,148.06,30.94231454]
["bitfinex","SOLUSD",1741270913052,0.03,148.09,148.06,361.87628654]
["bitfinex","SOLUSD",1741270913367,0.03,148.09,148.06,368.63028654]
["bitfinex","SOLUSD",1741270913532,0.03,148.09,148.08,31.22663768]
["bitfinex","SOLUSD",1741270914162,0.03,148.09,148.02,1.6318]
["bitfinex","SOLUSD",1741270914347,0.03,148.09,148.07,30.80015297]
["bitfinex","SOLUSD",1741270914658,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741270915755,0.03,148.09,148.08,30.94231454]
["bitfinex","SOLUSD",1741270915954,0.03,148.09,148.08,49.5919634]
["bitfinex","SOLUSD",1741270916464,0.03,148.09,148.08,49.87628654]
["bitfinex","SOLUSD",1741270916755,0.03,148.09,148.08,56.62938654]
["bitfinex","SOLUSD",1741270916940,0.03,148.09,148.08,368.62938654]
["bitfinex","SOLUSD",1741270918363,0.03,148.09,148.08,375.22858654]
["bitfinex","SOLUSD",1741270918563,0.03,148.17,148.12,20.14216157]
["bitfinex","SOLUSD",1741270918739,0.03,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1741270919068,80.8,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741270919362,80.8,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1741270919674,80.8,148.16,148.13,30.94231454]
["bitfinex","SOLUSD",1741270920352,0.03,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741270921060,6.779,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741270921249,6.779,148.17,148.13,30.94231454]
["bitfinex","SOLUSD",1741270921569,6.779,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741270921746,6.779,148.17,148.13,312.14216157]
["bitfinex","SOLUSD",1741270922251,0.03,148.17,148.13,30.94231454]
["bitfinex","SOLUSD",1741270922449,0.03,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741270922851,0.03,148.17,148.13,49.5919634]
["bitfinex","SOLUSD",1741270923161,0.03,148.17,148.14,30.80015297]
["bitfinex","SOLUSD",1741270923347,0.03,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741270923541,0.03,148.17,148.15,30.94231454]
["bitfinex","SOLUSD",1741270923961,0.03,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741270924258,0.03,148.17,148.13,30.94231454]
["bitfinex","SOLUSD",1741270924561,0.03,148.17,148.12,30.80015297]
["bitfinex","SOLUSD",1741270924767,80.8,148.16,148.12,30.80015297]
["bitfinex","SOLUSD",1741270924940,80.8,148.16,148.13,30.94231454]
["bitfinex","SOLUSD",1741270925141,80.8,148.16,148.15,0.14216157]
["bitfinex","SOLUSD",1741270925374,80.8,148.16,148.15,312.14216157]
["bitfinex","SOLUSD",1741270925870,80.8,148.15,148.08,6.5992]
["bitfinex","SOLUSD",1741270926065,80.8,148.14,148.09,30.80015297]
["bitfinex","SOLUSD",1741270926242,80.8,148.14,148.09,0.14216157]
["bitfinex","SOLUSD",1741270926444,80.8,148.13,148.07,30.80015297]
["bitfinex","SOLUSD",1741270926646,7.1,148.14,148.05,31.01339532]
["bitfinex","SOLUSD",1741270926647,80.8,148.12,148.05,31.01339532]
["bitfinex","SOLUSD",1741270926866,80.8,148.11,148.05,31.01339532]
["bitfinex","SOLUSD",1741270927048,80.8,148.11,148.06,50.80015297]
["bitfinex","SOLUSD",1741270927253,80.8,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1741270927578,80.8,148.1,148.04,30.80015297]
["bitfinex","SOLUSD",1741270927742,6.7531,148.08,148.04,30.80015297]
["bitfinex","SOLUSD",1741270927944,80.8,148.07,148.03,30.80015297]
["bitfinex","SOLUSD",1741270928144,80.8,148.06,148.02,30.80015297]
["bitfinex","SOLUSD",1741270928387,80.8,148.05,148.01,30.80015297]
["bitfinex","SOLUSD",1741270928563,80.8,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1741270928754,80.8,148.05,148.01,30.80015297]
["bitfinex","SOLUSD",1741270929069,80.8,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1741270929265,80.8,148.04,147.98,30.80015297]
["bitfinex","SOLUSD",1741270929466,80.8,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1741270929666,87.9,148.02,147.98,30.80015297]
["bitfinex","SOLUSD",1741270929872,87.9,148.02,147.99,30.80015297]
["bitfinex","SOLUSD",1741270930056,87.9,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1741270930257,87.9,148.02,148.0,30.94231454]
["bitfinex","SOLUSD",1741270930646,87.9,148.02,148.0,30.80015297]
["bitfinex","SOLUSD",1741270930844,80.8,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1741270931172,80.8,148.02,147.99,30.80015297]
["bitfinex","SOLUSD",1741270931365,80.8,148.06,148.01,30.94231454]
["bitfinex","SOLUSD",1741270931666,23.2797,148.12,148.04,0.14216157]
["bitfinex","SOLUSD",1741270931667,80.8,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1741270931973,7.1,148.05,148.0,50.80015297]
["bitfinex","SOLUSD",1741270932264,7.1,148.05,148.0,312.0]
["bitfinex","SOLUSD",1741270932265,80.8,148.04,148.0,312.0]
["bitfinex","SOLUSD",1741270932472,80.8,148.04,147.97,30.80015297]
["bitfinex","SOLUSD",1741270932789,80.8,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1741270932987,80.8,148.03,147.97,30.80015297]
["bitfinex","SOLUSD",1741270933267,80.8,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1741270933458,80.8,148.03,147.98,30.94231454]
["bitfinex","SOLUSD",1741270933847,80.8,148.03,147.98,37.69971454]
["bitfinex","SOLUSD",1741270934560,87.5554,148.03,147.98,30.94231454]
["bitfinex","SOLUSD",1741270934870,80.8,148.02,147.98,30.94231454]
["bitfinex","SOLUSD",1741270935366,80.8,148.02,148.01,342.94231454]
["bitfinex","SOLUSD",1741270935573,80.8,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1741270935759,80.8,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1741270936553,7.1,148.09,148.04,56.3468634]
["bitfinex","SOLUSD",1741270936766,80.8,148.1,148.06,30.94231454]
["bitfinex","SOLUSD",1741270937567,80.8,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1741270937779,80.8,148.1,148.08,30.94231454]
["bitfinex","SOLUSD",1741270937975,80.8,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741270938271,80.8,148.13,148.1,30.94231454]
["bitfinex","SOLUSD",1741270939056,80.8,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1741270939255,80.8,148.13,148.12,30.94231454]
["bitfinex","SOLUSD",1741270939560,80.8,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1741270939961,87.5508,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1741270940162,6.7508,148.13,148.05,30.80015297]
["bitfinex","SOLUSD",1741270940363,80.8,148.12,148.05,30.80015297]
["bitfinex","SOLUSD",1741270940563,80.8,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741270941066,80.8,148.12,148.05,30.80015297]
["bitfinex","SOLUSD",1741270941275,80.8,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741270941575,87.5516,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741270943267,87.5516,148.12,148.07,312.14216157]
["bitfinex","SOLUSD",1741270943459,80.8,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741270943860,80.8,148.12,148.1,30.94231454]
["bitfinex","SOLUSD",1741270944261,80.8,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741270944974,87.5513,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741270945272,80.8,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1741270945971,87.5517,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1741270946475,80.8,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1741270946694,80.8,148.11,148.06,30.80015297]
["bitfinex","SOLUSD",1741270946695,80.8,148.1,148.09,312.14216157]
["bitfinex","SOLUSD",1741270947064,80.8,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741270947462,87.5521,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741270949176,6.7521,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741270949575,18.933972,148.12,148.03,30.83315297]
["bitfinex","SOLUSD",1741270949779,0.28432314,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741270949980,0.28432314,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741270950361,7.08,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741270950564,7.08,148.09,148.03,0.17516157]
["bitfinex","SOLUSD",1741270951472,7.08,148.09,148.03,37.73061454]
["bitfinex","SOLUSD",1741270952184,13.8327,148.09,148.03,37.73061454]
["bitfinex","SOLUSD",1741270952478,13.8327,148.09,148.03,6.93046157]
["bitfinex","SOLUSD",1741270952683,13.8327,148.09,148.03,37.73061454]
["bitfinex","SOLUSD",1741270952684,7.08,148.09,148.03,37.73061454]
["bitfinex","SOLUSD",1741270953385,13.8327,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741270953560,13.8327,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1741270953761,7.08,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1741270954884,13.8326,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1741270956883,13.8326,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741270957183,13.8326,148.09,148.03,0.17516157]
["bitfinex","SOLUSD",1741270957377,30.7142,148.09,148.03,0.17516157]
["bitfinex","SOLUSD",1741270957785,80.8,148.07,148.03,0.17516157]
["bitfinex","SOLUSD",1741270957988,80.8,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741270958287,80.8,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741270958482,80.8,148.05,148.03,0.033]
["bitfinex","SOLUSD",1741270958686,80.8,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741270959886,80.8,148.04,148.03,312.17516157]
["bitfinex","SOLUSD",1741270960292,87.5549,148.04,148.03,312.17516157]
["bitfinex","SOLUSD",1741270960498,6.7549,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741270961091,6.754,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741270961583,16.885,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741270961970,0.28432314,148.05,148.03,0.033]
["bitfinex","SOLUSD",1741270962176,1.64,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741270962379,1.92432314,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741270962601,26.993372,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741270963900,33.748272,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741270964977,0.28432314,148.02,148.0,0.033]
["bitfinex","SOLUSD",1741270965180,25.72964886,148.01,148.0,0.033]
["bitfinex","SOLUSD",1741270965796,32.48594886,148.01,148.0,0.033]
["bitfinex","SOLUSD",1741270965995,20.0,147.98,147.91,0.033]
["bitfinex","SOLUSD",1741270966172,18.933972,147.97,147.91,0.033]
["bitfinex","SOLUSD",1741270966697,80.8,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741270966990,7.08,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741270967774,6.7599,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270967967,80.8,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270970091,6.7596,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741270970384,7.08,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270972193,13.8401,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270972368,7.08,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270972572,7.08,147.93,147.91,0.17516157]
["bitfinex","SOLUSD",1741270973782,13.84,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270974388,7.08,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270975294,13.8401,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741270975487,80.8,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270976182,87.5604,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270976788,6.7604,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270977291,7.04472314,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270977495,25.694372,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741270977980,31.872272,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741270978181,0.28432314,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741270978679,18.933972,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741270980177,6.7613,147.9,147.88,0.033]
["bitfinex","SOLUSD",1741270980377,18.933972,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270980975,0.28432314,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270981178,6.7613,147.9,147.88,0.033]
["bitfinex","SOLUSD",1741270981573,18.933972,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270982476,38.933972,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270982678,45.695672,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270982981,7.04602314,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270983186,27.04602314,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270983403,26.7617,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270985887,7.08,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270986588,7.08,147.89,147.88,0.17516157]
["bitfinex","SOLUSD",1741270986993,7.08,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270988598,13.8417,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270989383,34.12602314,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741270990103,0.28432314,147.92,147.88,0.033]
["bitfinex","SOLUSD",1741270990286,7.08,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741270991089,7.08,147.91,147.88,0.17516157]
["bitfinex","SOLUSD",1741270991301,13.8409,147.91,147.88,0.17516157]
["bitfinex","SOLUSD",1741270991484,7.08,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741270992087,13.841,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741270994205,0.03,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741270994413,7.11,147.91,147.88,0.033]
["bitfinex","SOLUSD",1741270994910,0.03,147.91,147.88,0.17516157]
["bitfinex","SOLUSD",1741270995088,0.03,147.91,147.88,30.97531454]
["bitfinex","SOLUSD",1741270995291,0.03,147.91,147.88,0.17516157]
["bitfinex","SOLUSD",1741270996493,0.03,147.91,147.88,6.93686157]
["bitfinex","SOLUSD",1741270996890,0.03,147.91,147.88,0.17516157]
["bitfinex","SOLUSD",1741270997093,0.03,147.91,147.76,0.033]
["bitfinex","SOLUSD",1741270997094,2.0,147.83,147.76,0.033]
["bitfinex","SOLUSD",1741270997310,0.28432314,147.8,147.76,0.033]
["bitfinex","SOLUSD",1741270997530,20.0,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741270998204,20.28432314,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741270998401,27.05152314,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741270999011,26.7672,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741270999202,6.7672,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741270999824,87.5667,147.79,147.76,0.033]
["bitfinex","SOLUSD",1741271000627,80.8,147.79,147.76,0.033]
["bitfinex","SOLUSD",1741271002003,80.8,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741271002205,80.8,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1741271002425,7.04982314,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1741271003549,7.08,147.82,147.76,0.033]
["bitfinex","SOLUSD",1741271004340,13.845,147.82,147.76,0.033]
["bitfinex","SOLUSD",1741271004706,0.28432314,147.81,147.76,0.033]
["bitfinex","SOLUSD",1741271005831,13.845,147.82,147.76,0.033]
["bitfinex","SOLUSD",1741271006040,13.8451,147.82,147.76,0.033]
["bitfinex","SOLUSD",1741271006450,7.08,147.82,147.76,0.033]
["bitfinex","SOLUSD",1741271006637,80.8,147.81,147.76,0.033]
["bitfinex","SOLUSD",1741271008219,4.93071876,147.8,147.76,0.033]
["bitfinex","SOLUSD",1741271009526,4.93071876,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1741271010140,4.93071876,147.79,147.77,30.94231454]
["bitfinex","SOLUSD",1741271011417,4.93071876,147.8,147.77,30.94231454]
["bitfinex","SOLUSD",1741271011928,4.93071876,147.8,147.77,37.70931454]
["bitfinex","SOLUSD",1741271012138,4.93071876,147.8,147.79,31.22663768]
["bitfinex","SOLUSD",1741271012633,80.8,147.87,147.79,31.08447611]
["bitfinex","SOLUSD",1741271012823,80.8,147.86,147.8,49.5919634]
["bitfinex","SOLUSD",1741271013139,80.8,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1741271013319,80.8,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1741271013815,80.8,147.85,147.79,0.14216157]
["bitfinex","SOLUSD",1741271014150,85.74209565,147.84,147.79,0.14216157]
["bitfinex","SOLUSD",1741271014313,80.8,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1741271014911,80.8,147.82,147.76,0.033]
["bitfinex","SOLUSD",1741271015124,80.8,147.81,147.76,0.033]
["bitfinex","SOLUSD",1741271015325,80.8,147.81,147.76,0.17516157]
["bitfinex","SOLUSD",1741271015524,80.8,147.81,147.76,0.033]
["bitfinex","SOLUSD",1741271015723,93.64537357,147.81,147.76,0.17516157]
["bitfinex","SOLUSD",1741271016632,93.64537357,147.81,147.76,312.17516157]
["bitfinex","SOLUSD",1741271016827,80.8,147.8,147.76,312.17516157]
["bitfinex","SOLUSD",1741271017027,85.74209565,147.8,147.76,312.17516157]
["bitfinex","SOLUSD",1741271017237,85.74209565,147.8,147.76,318.94256157]
["bitfinex","SOLUSD",1741271018244,85.74209565,147.8,147.76,349.74271454]
["bitfinex","SOLUSD",1741271018545,80.8,147.8,147.78,30.94231454]
["bitfinex","SOLUSD",1741271018743,80.8,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1741271019339,80.8,147.8,147.79,6.90846157]
["bitfinex","SOLUSD",1741271019534,80.8,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741271019740,80.8,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1741271021549,80.8,147.82,147.8,318.90796157]
["bitfinex","SOLUSD",1741271021746,80.8,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1741271021957,80.8,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1741271022457,6.765,147.82,147.76,0.033]
["bitfinex","SOLUSD",1741271022458,80.8,147.8,147.76,0.033]
["bitfinex","SOLUSD",1741271022748,80.8,147.79,147.76,0.033]
["bitfinex","SOLUSD",1741271023550,93.66899497,147.79,147.76,0.033]
["bitfinex","SOLUSD",1741271024622,80.8,147.79,147.76,0.033]
["bitfinex","SOLUSD",1741271024930,80.8,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741271025749,80.8,147.79,147.77,6.90936157]
["bitfinex","SOLUSD",1741271025934,80.8,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741271026425,80.8,147.79,147.77,6.90936157]
["bitfinex","SOLUSD",1741271026741,87.5645,147.83,147.77,6.90936157]
["bitfinex","SOLUSD",1741271026925,80.8,147.82,147.77,6.90936157]
["bitfinex","SOLUSD",1741271027125,80.8,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741271027321,6.7654,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1741271027554,6.7654,147.81,147.76,0.033]
["bitfinex","SOLUSD",1741271028055,6.7654,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1741271028625,4.9494135,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1741271028849,85.7494135,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1741271029627,92.5154135,147.8,147.77,312.14216157]
["bitfinex","SOLUSD",1741271030238,4.9494135,147.79,147.77,312.14216157]
["bitfinex","SOLUSD",1741271030936,4.9494135,147.79,147.77,6.90926157]
["bitfinex","SOLUSD",1741271031135,4.9494135,147.79,147.77,37.70941454]
["bitfinex","SOLUSD",1741271031856,80.8,147.82,147.77,6.90926157]
["bitfinex","SOLUSD",1741271032242,87.565,147.82,147.77,6.90926157]
["bitfinex","SOLUSD",1741271032440,87.565,147.82,147.77,6.94226157]
["bitfinex","SOLUSD",1741271032638,87.595,147.82,147.77,6.94226157]
["bitfinex","SOLUSD",1741271033056,87.595,147.82,147.77,0.033]
["bitfinex","SOLUSD",1741271033449,80.83,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1741271033637,4.95244267,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1741271033854,4.95244267,147.81,147.8,312.14216157]
["bitfinex","SOLUSD",1741271034261,11.71784267,147.81,147.77,0.17516157]
["bitfinex","SOLUSD",1741271034451,11.71784267,147.81,147.77,6.94236157]
["bitfinex","SOLUSD",1741271034756,4.95244267,147.81,147.77,6.94236157]
["bitfinex","SOLUSD",1741271034942,11.71804267,147.81,147.77,0.033]
["bitfinex","SOLUSD",1741271035354,4.95244267,147.8,147.77,0.033]
["bitfinex","SOLUSD",1741271035748,4.95244267,147.8,147.77,6.8002]
["bitfinex","SOLUSD",1741271035930,4.95244267,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1741271036333,4.95244267,147.8,147.78,18.79181043]
["bitfinex","SOLUSD",1741271037243,4.95244267,147.8,147.79,312.14216157]
["bitfinex","SOLUSD",1741271037446,4.95244267,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1741271039137,4.95244267,147.81,147.8,6.90796157]
["bitfinex","SOLUSD",1741271040055,4.95244267,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1741271040645,4.95244267,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1741271041371,4.95244267,147.81,147.8,31.22663768]
["bitfinex","SOLUSD",1741271041575,4.95244267,147.81,147.8,39.11393768]
["bitfinex","SOLUSD",1741271042154,0.03,147.82,147.81,18.79181043]
["bitfinex","SOLUSD",1741271042443,74.93087063,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741271042638,74.93087063,147.87,147.82,0.42648471]
["bitfinex","SOLUSD",1741271042963,74.93087063,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1741271043541,74.93087063,147.87,147.86,312.14216157]
["bitfinex","SOLUSD",1741271043763,74.93087063,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1741271044166,0.03,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741271044847,0.03,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1741271045048,0.03,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741271045444,4.97578931,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1741271045642,0.03,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1741271046263,0.03,147.91,147.85,6.90576157]
["bitfinex","SOLUSD",1741271046664,0.03,147.91,147.85,0.14216157]
["bitfinex","SOLUSD",1741271047059,0.03,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741271047566,0.03,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1741271047765,0.03,147.91,147.87,30.94231454]
["bitfinex","SOLUSD",1741271047962,0.03,147.91,147.88,30.80015297]
["bitfinex","SOLUSD",1741271048163,0.03,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741271048775,0.03,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741271049181,0.03,147.91,147.88,56.0201634]
["bitfinex","SOLUSD",1741271049361,0.03,147.91,147.9,49.87628654]
["bitfinex","SOLUSD",1741271049562,0.03,147.91,147.9,131.17628654]
["bitfinex","SOLUSD",1741271049866,0.03,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1741271050574,0.03,147.97,147.95,312.0]
["bitfinex","SOLUSD",1741271053282,0.03,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1741271053774,74.93087063,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1741271054153,74.93087063,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1741271055380,0.03,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1741271055884,0.03,147.97,147.95,30.94231454]
["bitfinex","SOLUSD",1741271056266,0.03,147.97,147.96,30.80015297]
["bitfinex","SOLUSD",1741271056581,0.03,147.97,147.96,312.14216157]
["bitfinex","SOLUSD",1741271057687,91.61095068,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741271057879,74.71995068,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1741271058581,74.71995068,147.99,147.89,6.7617]
["bitfinex","SOLUSD",1741271058782,74.71995068,147.98,147.89,30.80015297]
["bitfinex","SOLUSD",1741271058977,74.71995068,147.98,147.9,0.14216157]
["bitfinex","SOLUSD",1741271059183,6.7581,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1741271059386,7.04,147.96,147.9,37.70341454]
["bitfinex","SOLUSD",1741271059683,81.75995068,147.96,147.9,37.56125297]
["bitfinex","SOLUSD",1741271060091,81.75995068,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741271060567,74.71995068,147.95,147.88,37.22835297]
["bitfinex","SOLUSD",1741271060969,74.71995068,147.95,147.89,0.14216157]
["bitfinex","SOLUSD",1741271061383,6.7594,147.94,147.89,312.14216157]
["bitfinex","SOLUSD",1741271062687,81.47905068,147.95,147.89,318.90376157]
["bitfinex","SOLUSD",1741271063293,81.47905068,147.95,147.89,349.70391454]
["bitfinex","SOLUSD",1741271063598,74.71995068,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1741271063781,7.04,147.99,147.94,30.94231454]
["bitfinex","SOLUSD",1741271063978,7.04,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1741271064794,81.75995068,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1741271065178,74.71995068,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1741271065395,74.71995068,148.01,147.98,30.94231454]
["bitfinex","SOLUSD",1741271066005,74.71995068,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1741271066493,74.71995068,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1741271067294,74.71995068,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741271067675,81.47635068,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741271068908,74.71995068,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741271069620,74.71995068,148.01,147.98,30.80015297]
["bitfinex","SOLUSD",1741271069794,74.74995068,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741271069995,74.74995068,148.06,148.01,342.94231454]
["bitfinex","SOLUSD",1741271070288,74.74995068,148.06,148.01,312.14216157]
["bitfinex","SOLUSD",1741271070514,74.74995068,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741271070721,81.50415068,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741271071291,81.50415068,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1741271071510,74.74995068,148.06,148.0,30.94231454]
["bitfinex","SOLUSD",1741271071684,74.74995068,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1741271073510,81.50405068,148.06,147.98,118.85745297]
["bitfinex","SOLUSD",1741271073692,74.71995068,148.05,147.98,37.55745297]
["bitfinex","SOLUSD",1741271073892,74.71995068,148.05,147.99,30.80015297]
["bitfinex","SOLUSD",1741271074095,74.71995068,148.05,148.0,30.94231454]
["bitfinex","SOLUSD",1741271075286,74.71995068,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1741271075509,7.07,148.06,148.02,6.89786157]
["bitfinex","SOLUSD",1741271075892,7.07,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1741271076511,13.824,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1741271077087,13.5965107,148.06,147.99,6.7572]
["bitfinex","SOLUSD",1741271077287,74.71995068,148.05,148.0,0.14216157]
["bitfinex","SOLUSD",1741271077489,6.7549,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1741271077811,81.47455068,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1741271078808,74.71995068,148.04,148.02,9.46637365]
["bitfinex","SOLUSD",1741271079405,74.71995068,148.03,148.02,9.46637365]
["bitfinex","SOLUSD",1741271079706,81.08432314,148.02,147.95,312.0]
["bitfinex","SOLUSD",1741271080020,81.08432314,148.02,147.94,0.033]
["bitfinex","SOLUSD",1741271080380,20.0,147.99,147.94,0.033]
["bitfinex","SOLUSD",1741271080585,87.84,147.98,147.94,0.033]
["bitfinex","SOLUSD",1741271081823,6.7581,147.97,147.94,0.033]
["bitfinex","SOLUSD",1741271082189,7.04,147.98,147.94,0.17516157]
["bitfinex","SOLUSD",1741271082396,7.04,147.98,147.94,30.97531454]
["bitfinex","SOLUSD",1741271082710,87.5569,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741271082897,87.5569,148.0,147.96,312.14216157]
["bitfinex","SOLUSD",1741271083101,80.8,148.0,147.96,312.14216157]
["bitfinex","SOLUSD",1741271083295,80.8,148.0,147.96,342.94231454]
["bitfinex","SOLUSD",1741271083492,80.8,148.0,147.96,30.94231454]
["bitfinex","SOLUSD",1741271083900,80.8,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1741271084215,0.03,148.05,148.0,0.14216157]
["bitfinex","SOLUSD",1741271084416,0.03,148.05,148.0,30.94231454]
["bitfinex","SOLUSD",1741271085315,0.03,148.05,148.0,0.14216157]
["bitfinex","SOLUSD",1741271086096,0.03,148.05,148.0,6.89856157]
["bitfinex","SOLUSD",1741271086496,0.03,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1741271087604,0.03,148.05,148.03,30.94231454]
["bitfinex","SOLUSD",1741271088108,0.03,148.05,148.04,37.69721454]
["bitfinex","SOLUSD",1741271088497,0.03,148.05,148.04,6.89706157]
["bitfinex","SOLUSD",1741271089315,0.03,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741271089616,0.03,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1741271089916,0.03,148.09,148.08,312.14216157]
["bitfinex","SOLUSD",1741271090300,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741271091413,0.03,148.09,148.02,122.70524886]
["bitfinex","SOLUSD",1741271091610,80.83,148.09,148.02,56.20540183]
["bitfinex","SOLUSD",1741271091819,80.83,148.09,148.03,0.14216157]
["bitfinex","SOLUSD",1741271092317,6.7531,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741271093119,6.7531,148.08,148.0,138.79690183]
["bitfinex","SOLUSD",1741271093417,80.8,148.07,148.03,312.0]
["bitfinex","SOLUSD",1741271093609,80.8,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741271093806,30.6558,148.08,148.0,0.033]
["bitfinex","SOLUSD",1741271093807,80.8,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741271094315,87.5549,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741271094522,80.8,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741271094703,87.82,148.02,148.0,0.033]
["bitfinex","SOLUSD",1741271095722,6.7563,148.01,148.0,0.033]
["bitfinex","SOLUSD",1741271098221,13.7759,148.02,148.0,0.033]
["bitfinex","SOLUSD",1741271099422,6.7549,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741271099598,7.02,148.02,148.0,0.033]
["bitfinex","SOLUSD",1741271100241,7.02,148.02,148.01,312.0]
["bitfinex","SOLUSD",1741271100400,7.02,148.02,148.01,312.14216157]
["bitfinex","SOLUSD",1741271100605,13.774,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1741271100829,0.03,148.09,148.02,30.94231454]
["bitfinex","SOLUSD",1741271101126,0.03,148.09,148.0,18.68264886]
["bitfinex","SOLUSD",1741271101127,23.6642,148.09,148.0,0.033]
["bitfinex","SOLUSD",1741271101436,6.7826,148.09,148.02,0.14216157]
["bitfinex","SOLUSD",1741271101731,0.28432314,148.08,148.02,0.14216157]
["bitfinex","SOLUSD",1741271102025,42.31384886,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741271102026,6.7826,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741271102627,6.7826,148.09,148.01,30.94231454]
["bitfinex","SOLUSD",1741271102826,6.7826,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741271103333,23.6642,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741271103509,23.6642,148.09,148.0,6.93176157]
["bitfinex","SOLUSD",1741271103713,23.6642,148.09,148.0,0.17516157]
["bitfinex","SOLUSD",1741271103939,20.0,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1741271104112,80.8,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1741271104313,80.8,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1741271104805,80.8,148.04,148.01,30.80015297]
["bitfinex","SOLUSD",1741271105010,80.8,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1741271105604,80.8,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1741271105811,87.5551,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1741271106117,87.5551,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741271106118,80.8,148.04,148.0,6.93166157]
["bitfinex","SOLUSD",1741271106519,80.8,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1741271106718,80.83,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741271106917,80.83,148.09,148.04,30.94231454]
["bitfinex","SOLUSD",1741271107116,0.03,148.09,148.08,312.14216157]
["bitfinex","SOLUSD",1741271107306,80.51036963,148.12,148.08,312.14216157]
["bitfinex","SOLUSD",1741271108542,87.26176963,148.12,148.08,312.0]
["bitfinex","SOLUSD",1741271108830,87.26176963,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741271109225,87.26176963,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1741271109433,80.51036963,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1741271109809,6.7521,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741271110428,87.26216963,148.11,148.04,0.14216157]
["bitfinex","SOLUSD",1741271110835,80.51036963,148.1,148.0,0.033]
["bitfinex","SOLUSD",1741271111128,80.51036963,148.09,148.0,0.033]
["bitfinex","SOLUSD",1741271111628,20.0,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741271111827,7.02,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741271112020,7.02,148.04,148.0,0.17516157]
["bitfinex","SOLUSD",1741271112225,7.02,148.04,148.0,312.17516157]
["bitfinex","SOLUSD",1741271112431,13.775,148.04,148.0,312.17516157]
["bitfinex","SOLUSD",1741271112809,7.02,148.04,148.0,312.17516157]
["bitfinex","SOLUSD",1741271113209,7.02,148.04,148.0,312.033]
["bitfinex","SOLUSD",1741271113619,13.775,148.04,148.02,0.033]
["bitfinex","SOLUSD",1741271113821,7.02,148.04,148.02,0.033]
["bitfinex","SOLUSD",1741271114423,13.775,148.04,148.02,0.033]
["bitfinex","SOLUSD",1741271115034,7.02,148.04,148.02,0.033]
["bitfinex","SOLUSD",1741271115218,80.51036963,148.05,148.02,0.17516157]
["bitfinex","SOLUSD",1741271115424,80.51036963,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1741271115923,80.51036963,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1741271116240,87.26486963,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1741271116429,80.51036963,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741271118344,80.51036963,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741271118849,80.51036963,148.03,148.0,30.83315297]
["bitfinex","SOLUSD",1741271119026,80.51036963,148.07,148.01,30.94231454]
["bitfinex","SOLUSD",1741271119341,80.51036963,148.06,148.01,30.94231454]
["bitfinex","SOLUSD",1741271119525,80.51036963,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741271119722,80.51036963,148.06,148.01,30.94231454]
["bitfinex","SOLUSD",1741271120525,80.51036963,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1741271120932,80.51036963,148.06,148.03,30.94231454]
["bitfinex","SOLUSD",1741271121730,80.51036963,148.06,148.05,312.14216157]
["bitfinex","SOLUSD",1741271122122,87.26436963,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741271122334,80.51036963,148.05,148.0,0.17516157]
["bitfinex","SOLUSD",1741271123038,80.51036963,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741271123343,80.51036963,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741271124326,6.7553,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741271124534,87.26566963,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741271125226,87.26566963,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1741271125611,87.26566963,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741271127225,80.51036963,148.03,148.0,0.033]
["bitfinex","SOLUSD",1741271127430,0.03,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1741271128450,0.03,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1741271128739,0.03,148.05,148.01,6.89826157]
["bitfinex","SOLUSD",1741271128740,0.03,148.05,148.04,312.14216157]
["bitfinex","SOLUSD",1741271132445,0.03,148.05,148.04,318.89706157]
["bitfinex","SOLUSD",1741271132815,0.03,148.05,148.04,37.69721454]
["bitfinex","SOLUSD",1741271133038,0.03,148.05,148.04,56.63118654]
["bitfinex","SOLUSD",1741271133336,0.03,148.05,148.04,56.3468634]
["bitfinex","SOLUSD",1741271135148,0.03,148.05,148.04,56.63118654]
["bitfinex","SOLUSD",1741271135829,80.51036963,148.1,148.08,8.05346157]
["bitfinex","SOLUSD",1741271136023,0.03,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741271136222,0.03,148.12,148.1,30.94231454]
["bitfinex","SOLUSD",1741271136524,0.03,148.12,148.11,30.94231454]
["bitfinex","SOLUSD",1741271136718,0.03,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1741271136938,0.03,148.15,148.14,52.51161454]
["bitfinex","SOLUSD",1741271137142,0.03,148.15,148.14,77.9115634]
["bitfinex","SOLUSD",1741271138150,0.03,148.16,148.15,19.07613357]
["bitfinex","SOLUSD",1741271138327,0.03,148.16,148.15,131.17628654]
["bitfinex","SOLUSD",1741271139038,0.03,148.17,148.15,131.17628654]
["bitfinex","SOLUSD",1741271139223,0.03,148.17,148.16,56.62568654]
["bitfinex","SOLUSD",1741271139422,0.03,148.2,148.19,38.79181043]
["bitfinex","SOLUSD",1741271139622,0.03,148.2,148.19,69.5919634]
["bitfinex","SOLUSD",1741271141454,0.03,148.2,148.19,50.94231454]
["bitfinex","SOLUSD",1741271141620,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741271141939,0.03,148.2,148.14,89.3791]
["bitfinex","SOLUSD",1741271142135,0.03,148.2,148.15,30.80015297]
["bitfinex","SOLUSD",1741271142448,0.03,148.2,148.14,1.5693]
["bitfinex","SOLUSD",1741271142639,0.03,148.2,148.13,49.44980183]
["bitfinex","SOLUSD",1741271142640,0.03,148.2,148.13,312.0]
["bitfinex","SOLUSD",1741271142836,20.0,148.19,148.14,0.14216157]
["bitfinex","SOLUSD",1741271143240,6.7485,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741271143546,23.6198,148.18,148.11,30.80015297]
["bitfinex","SOLUSD",1741271143752,80.51036963,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741271144043,80.51036963,148.17,148.11,30.80015297]
["bitfinex","SOLUSD",1741271144241,80.51036963,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741271144439,80.51036963,148.17,148.1,120.29185297]
["bitfinex","SOLUSD",1741271144638,80.51036963,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741271144820,80.51036963,148.17,148.11,30.80015297]
["bitfinex","SOLUSD",1741271145020,80.51036963,148.17,148.1,8.1917]
["bitfinex","SOLUSD",1741271145219,80.51036963,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741271145629,13.7494,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741271145829,13.7494,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741271146168,30.623,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741271146649,80.51036963,148.15,148.06,113.63545297]
["bitfinex","SOLUSD",1741271146949,80.51036963,148.14,148.07,30.80015297]
["bitfinex","SOLUSD",1741271147251,80.51036963,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741271147751,7.0,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741271148052,13.7494,148.16,148.11,30.94231454]
["bitfinex","SOLUSD",1741271148359,7.0,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1741271148531,7.0,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271149436,7.0,148.16,148.13,6.89266157]
["bitfinex","SOLUSD",1741271149635,0.03,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741271149940,0.03,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741271150449,6.7777,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741271150634,6.7777,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741271150960,0.03,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1741271151753,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271152337,0.03,148.18,148.12,89.652]
["bitfinex","SOLUSD",1741271152555,0.03,148.18,148.12,39.15215297]
["bitfinex","SOLUSD",1741271152725,0.03,148.18,148.13,30.80015297]
["bitfinex","SOLUSD",1741271153130,0.03,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741271153332,0.03,148.18,148.14,30.94231454]
["bitfinex","SOLUSD",1741271153747,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271154761,0.03,148.18,148.17,49.5919634]
["bitfinex","SOLUSD",1741271155830,0.03,148.18,148.17,56.62528654]
["bitfinex","SOLUSD",1741271156339,0.03,148.18,148.17,137.92528654]
["bitfinex","SOLUSD",1741271156755,0.03,148.18,148.17,449.92528654]
["bitfinex","SOLUSD",1741271157053,0.03,148.2,148.17,466.79778654]
["bitfinex","SOLUSD",1741271157263,0.03,148.2,148.19,31.22663768]
["bitfinex","SOLUSD",1741271158049,0.03,148.2,148.19,37.97463768]
["bitfinex","SOLUSD",1741271159232,0.03,148.2,148.19,56.62428654]
["bitfinex","SOLUSD",1741271159432,0.03,148.2,148.19,137.92428654]
["bitfinex","SOLUSD",1741271160136,0.03,148.2,148.19,449.92428654]
["bitfinex","SOLUSD",1741271162566,0.03,148.2,148.19,424.10015297]
["bitfinex","SOLUSD",1741271162737,0.03,148.2,148.19,88.048]
["bitfinex","SOLUSD",1741271163249,0.03,148.2,148.16,49.44980183]
["bitfinex","SOLUSD",1741271163577,0.03,148.2,148.14,43.85565297]
["bitfinex","SOLUSD",1741271163775,0.03,148.2,148.17,30.80015297]
["bitfinex","SOLUSD",1741271164066,0.03,148.2,148.18,30.80015297]
["bitfinex","SOLUSD",1741271164367,0.03,148.2,148.19,6.89016157]
["bitfinex","SOLUSD",1741271164739,0.03,148.2,148.19,56.3399634]
["bitfinex","SOLUSD",1741271165343,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741271165655,0.03,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1741271165965,0.03,148.2,148.18,49.5919634]
["bitfinex","SOLUSD",1741271166165,0.03,148.2,148.18,18.79181043]
["bitfinex","SOLUSD",1741271166358,0.03,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741271166670,0.03,148.2,148.17,312.0]
["bitfinex","SOLUSD",1741271166864,0.03,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741271167071,0.03,148.2,148.17,312.0]
["bitfinex","SOLUSD",1741271167575,0.03,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741271168146,0.03,148.2,148.18,49.5919634]
["bitfinex","SOLUSD",1741271168664,0.03,148.2,148.19,6.89016157]
["bitfinex","SOLUSD",1741271168863,0.03,148.2,148.19,25.53981043]
["bitfinex","SOLUSD",1741271169070,0.03,148.2,148.19,56.3399634]
["bitfinex","SOLUSD",1741271169279,0.03,148.2,148.19,56.62428654]
["bitfinex","SOLUSD",1741271169766,0.03,148.2,148.19,56.3399634]
["bitfinex","SOLUSD",1741271170654,0.03,148.2,148.19,6.89016157]
["bitfinex","SOLUSD",1741271171161,0.03,148.2,148.19,318.89016157]
["bitfinex","SOLUSD",1741271171473,0.03,148.2,148.19,368.3399634]
["bitfinex","SOLUSD",1741271171667,0.03,148.2,148.19,337.53981043]
["bitfinex","SOLUSD",1741271172873,0.03,148.2,148.19,25.53981043]
["bitfinex","SOLUSD",1741271173073,0.03,148.2,148.19,56.62428654]
["bitfinex","SOLUSD",1741271173667,0.03,148.2,148.19,137.92428654]
["bitfinex","SOLUSD",1741271175360,0.03,148.2,148.19,107.12413357]
["bitfinex","SOLUSD",1741271175676,0.03,148.2,148.19,106.83981043]
["bitfinex","SOLUSD",1741271175878,0.03,148.2,148.19,418.83981043]
["bitfinex","SOLUSD",1741271176785,0.03,148.2,148.19,393.44216157]
["bitfinex","SOLUSD",1741271177090,0.03,148.2,148.19,312.0]
["bitfinex","SOLUSD",1741271177453,0.03,148.2,148.19,312.14216157]
["bitfinex","SOLUSD",1741271178176,0.03,148.2,148.19,318.89016157]
["bitfinex","SOLUSD",1741271178677,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741271179567,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271179764,0.03,148.2,148.18,0.17516157]
["bitfinex","SOLUSD",1741271179969,0.03,148.2,148.18,6.92346157]
["bitfinex","SOLUSD",1741271181559,0.03,148.2,148.18,0.17516157]
["bitfinex","SOLUSD",1741271181865,0.03,148.2,148.18,312.17516157]
["bitfinex","SOLUSD",1741271182059,0.03,148.2,148.18,318.92366157]
["bitfinex","SOLUSD",1741271182660,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271183164,0.03,148.2,148.18,6.7815]
["bitfinex","SOLUSD",1741271183368,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741271185266,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271185469,0.03,148.2,148.19,6.89016157]
["bitfinex","SOLUSD",1741271191083,0.03,148.2,148.19,44.70940515]
["bitfinex","SOLUSD",1741271191395,0.03,148.2,148.19,6.89016157]
["bitfinex","SOLUSD",1741271192291,0.03,148.2,148.19,44.99372829]
["bitfinex","SOLUSD",1741271192588,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271192796,0.03,148.2,148.18,6.7815]
["bitfinex","SOLUSD",1741271193091,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741271193289,0.03,148.2,148.19,6.89016157]
["bitfinex","SOLUSD",1741271193793,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741271193998,0.03,148.2,148.18,312.033]
["bitfinex","SOLUSD",1741271194175,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741271194801,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271201713,6.748,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741271203916,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271204799,18.963972,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271205890,6.748,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741271207682,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271207909,0.03,148.2,148.18,6.7815]
["bitfinex","SOLUSD",1741271208220,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741271211928,80.8,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741271212228,18.64964886,148.16,148.1,0.033]
["bitfinex","SOLUSD",1741271212389,87.78,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271213295,87.78,148.15,148.1,0.17516157]
["bitfinex","SOLUSD",1741271213884,94.53,148.15,148.1,0.17516157]
["bitfinex","SOLUSD",1741271214290,94.53,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271214489,94.53,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741271214490,87.78,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741271214702,87.5499,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741271215814,80.8,148.14,148.1,0.17516157]
["bitfinex","SOLUSD",1741271216608,80.8,148.14,148.1,6.92716157]
["bitfinex","SOLUSD",1741271216812,80.8,148.14,148.1,0.17516157]
["bitfinex","SOLUSD",1741271217115,80.8,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741271217317,80.8,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741271218211,87.5516,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741271218598,80.8,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741271219323,80.8,148.12,148.1,19.34475629]
["bitfinex","SOLUSD",1741271220429,80.8,148.12,148.11,6.89386157]
["bitfinex","SOLUSD",1741271220610,80.8,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1741271221720,80.8,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741271221928,80.8,148.15,148.1,6.785]
["bitfinex","SOLUSD",1741271222599,80.8,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271223646,6.7491,148.17,148.14,19.16959472]
["bitfinex","SOLUSD",1741271223647,80.8,148.17,148.14,19.16959472]
["bitfinex","SOLUSD",1741271223831,87.79,148.19,148.16,0.14216157]
["bitfinex","SOLUSD",1741271224330,87.79,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1741271224633,0.03,148.19,148.17,19.31175629]
["bitfinex","SOLUSD",1741271224939,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271225713,0.03,148.19,148.18,19.31175629]
["bitfinex","SOLUSD",1741271226112,0.03,148.19,148.18,20.88595629]
["bitfinex","SOLUSD",1741271226428,80.8,148.18,148.13,1.5742]
["bitfinex","SOLUSD",1741271226636,94.5093,148.17,148.09,6.7523]
["bitfinex","SOLUSD",1741271226834,80.8,148.16,148.1,0.17516157]
["bitfinex","SOLUSD",1741271227037,18.933972,148.16,148.1,0.033]
["bitfinex","SOLUSD",1741271227241,13.709,148.17,148.1,0.033]
["bitfinex","SOLUSD",1741271227442,80.8,148.16,148.1,0.033]
["bitfinex","SOLUSD",1741271227750,80.8,148.16,148.11,19.31175629]
["bitfinex","SOLUSD",1741271227929,80.8,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741271228532,87.5495,148.16,148.1,0.033]
["bitfinex","SOLUSD",1741271228846,99.733972,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271230625,6.7503,148.14,148.1,0.033]
["bitfinex","SOLUSD",1741271230841,80.8,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741271231737,80.8,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741271231949,6.96,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741271235633,6.96,148.14,148.1,0.033]
["bitfinex","SOLUSD",1741271235827,87.76,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741271236544,87.76,148.15,148.1,0.17516157]
["bitfinex","SOLUSD",1741271236844,80.8,148.14,148.1,0.17516157]
["bitfinex","SOLUSD",1741271237550,80.8,148.14,148.1,6.92706157]
["bitfinex","SOLUSD",1741271238453,80.8,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741271239121,80.8,148.13,148.1,6.92726157]
["bitfinex","SOLUSD",1741271239321,6.96,148.15,148.1,6.92726157]
["bitfinex","SOLUSD",1741271239322,80.8,148.12,148.1,6.92726157]
["bitfinex","SOLUSD",1741271240323,80.8,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741271240648,80.8,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1741271241156,80.8,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741271241537,80.8,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271241738,87.5494,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271242038,80.8,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741271242550,80.8,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271242851,80.8,148.15,148.1,0.17516157]
["bitfinex","SOLUSD",1741271243353,80.8,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271243560,87.5502,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271243853,104.4249,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271245134,87.5502,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271245531,80.8,148.14,148.1,0.033]
["bitfinex","SOLUSD",1741271246449,6.7508,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741271246635,87.76,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741271246843,80.8,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741271248336,87.5512,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741271249051,80.8,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741271250244,80.8,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1741271250430,6.7521,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1741271250631,87.76,148.09,148.03,312.033]
["bitfinex","SOLUSD",1741271250860,80.8,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741271252854,87.5532,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741271253539,80.8,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741271254635,80.8,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741271254985,80.8,148.07,148.05,19.31175629]
["bitfinex","SOLUSD",1741271255180,80.8,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1741271255347,80.8,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1741271255873,80.8,148.11,148.09,312.14216157]
["bitfinex","SOLUSD",1741271256680,80.8,148.11,148.09,318.89446157]
["bitfinex","SOLUSD",1741271257279,80.8,148.11,148.09,338.06405629]
["bitfinex","SOLUSD",1741271257479,80.8,148.11,148.09,318.89446157]
["bitfinex","SOLUSD",1741271258082,80.8,148.11,148.09,312.14216157]
["bitfinex","SOLUSD",1741271258280,80.8,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1741271258783,80.8,148.11,148.07,6.89566157]
["bitfinex","SOLUSD",1741271260081,80.8,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741271260286,80.8,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741271260580,80.8,148.11,148.07,6.89566157]
["bitfinex","SOLUSD",1741271260760,80.8,148.1,148.07,26.06525629]
["bitfinex","SOLUSD",1741271260966,80.8,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741271261267,80.8,148.1,148.09,312.14216157]
["bitfinex","SOLUSD",1741271262479,80.8,148.13,148.09,312.14216157]
["bitfinex","SOLUSD",1741271264281,80.8,148.13,148.09,338.06425629]
["bitfinex","SOLUSD",1741271264487,80.8,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1741271264777,80.8,148.17,148.11,26.06315629]
["bitfinex","SOLUSD",1741271264967,80.8,148.16,148.11,26.06315629]
["bitfinex","SOLUSD",1741271265165,80.8,148.16,148.11,6.89356157]
["bitfinex","SOLUSD",1741271266471,80.8,148.16,148.11,26.06315629]
["bitfinex","SOLUSD",1741271267665,87.5495,148.16,148.11,338.06315629]
["bitfinex","SOLUSD",1741271268883,87.5495,148.16,148.11,318.89356157]
["bitfinex","SOLUSD",1741271269598,80.8,148.16,148.11,318.89356157]
["bitfinex","SOLUSD",1741271270209,87.5494,148.16,148.11,318.89356157]
["bitfinex","SOLUSD",1741271270379,80.8,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1741271270569,101.262472,148.14,148.04,1.5713]
["bitfinex","SOLUSD",1741271270770,101.262472,148.14,148.05,0.14216157]
["bitfinex","SOLUSD",1741271271263,101.262472,148.14,148.04,8.326]
["bitfinex","SOLUSD",1741271271264,80.8,148.13,148.04,8.326]
["bitfinex","SOLUSD",1741271271467,99.733972,148.12,148.03,6.2155]
["bitfinex","SOLUSD",1741271271681,94.4917,148.11,148.03,6.2155]
["bitfinex","SOLUSD",1741271271887,80.8,148.1,148.03,6.2155]
["bitfinex","SOLUSD",1741271272399,80.8,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741271272697,80.8,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741271272897,80.8,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741271274481,80.8,148.08,148.04,6.89696157]
["bitfinex","SOLUSD",1741271275699,80.8,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741271276003,80.8,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741271276187,87.74,148.11,148.06,19.16959472]
["bitfinex","SOLUSD",1741271276395,87.74,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1741271276584,80.8,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1741271276767,80.8,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1741271277394,80.8,148.1,148.04,19.16959472]
["bitfinex","SOLUSD",1741271277608,80.8,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741271277793,80.8,148.09,148.04,6.89676157]
["bitfinex","SOLUSD",1741271278206,80.8,148.09,148.04,26.06635629]
["bitfinex","SOLUSD",1741271278407,80.8,148.09,148.04,25.92419472]
["bitfinex","SOLUSD",1741271278586,80.8,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741271278784,87.5527,148.09,148.05,312.14216157]
["bitfinex","SOLUSD",1741271279177,80.8,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741271279600,80.8,148.08,148.03,0.17516157]
["bitfinex","SOLUSD",1741271280185,80.8,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741271280381,80.8,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741271280578,6.94,148.05,148.03,0.033]
["bitfinex","SOLUSD",1741271280807,6.94,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1741271280989,87.74,148.09,148.04,19.31175629]
["bitfinex","SOLUSD",1741271281194,6.94,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741271281394,80.8,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1741271282088,80.8,148.1,148.06,6.89586157]
["bitfinex","SOLUSD",1741271282407,80.8,148.1,148.06,318.89586157]
["bitfinex","SOLUSD",1741271282614,80.8,148.1,148.06,312.14216157]
["bitfinex","SOLUSD",1741271282788,80.8,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741271282982,80.8,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741271283411,80.8,148.12,148.05,12.9114]
["bitfinex","SOLUSD",1741271283412,87.5513,148.12,148.05,12.9114]
["bitfinex","SOLUSD",1741271283620,80.8,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741271283792,80.8,148.1,148.03,20.81949472]
["bitfinex","SOLUSD",1741271283999,80.8,148.1,148.05,0.14216157]
["bitfinex","SOLUSD",1741271284316,87.5522,148.1,148.05,19.31175629]
["bitfinex","SOLUSD",1741271284511,87.5522,148.1,148.05,0.14216157]
["bitfinex","SOLUSD",1741271284811,87.5522,148.1,148.06,0.033]
["bitfinex","SOLUSD",1741271285787,80.8,148.1,148.06,0.17516157]
["bitfinex","SOLUSD",1741271286220,80.8,148.1,148.06,19.34475629]
["bitfinex","SOLUSD",1741271286408,80.8,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741271286708,80.8,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741271286915,80.8,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741271287284,80.8,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1741271287889,80.8,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741271288210,80.8,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741271288723,80.8,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741271288909,80.8,148.11,148.06,0.033]
["bitfinex","SOLUSD",1741271289088,80.8,148.1,148.06,0.033]
["bitfinex","SOLUSD",1741271289412,80.8,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1741271289600,80.8,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1741271290212,80.8,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741271290398,80.8,148.13,148.1,19.31175629]
["bitfinex","SOLUSD",1741271290590,80.8,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741271290912,80.8,148.13,148.08,19.31175629]
["bitfinex","SOLUSD",1741271291412,80.8,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741271291581,80.8,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1741271291983,80.83,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741271292182,80.83,148.16,148.12,19.31175629]
["bitfinex","SOLUSD",1741271292410,80.83,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741271292913,80.83,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741271292914,87.5795,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741271293101,87.5795,148.16,148.11,312.14216157]
["bitfinex","SOLUSD",1741271293817,87.5795,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741271293997,87.5795,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741271294197,80.83,148.16,148.11,19.16959472]
["bitfinex","SOLUSD",1741271294514,80.83,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741271295618,87.5795,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741271296008,80.8,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741271296230,80.8,148.15,148.1,6.89426157]
["bitfinex","SOLUSD",1741271298218,80.8,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1741271298520,80.8,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741271299092,0.03,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271299714,0.03,148.16,148.11,19.16959472]
["bitfinex","SOLUSD",1741271300418,0.03,148.16,148.13,19.16959472]
["bitfinex","SOLUSD",1741271300800,0.03,148.16,148.12,19.16959472]
["bitfinex","SOLUSD",1741271301296,0.03,148.16,148.12,312.0]
["bitfinex","SOLUSD",1741271301491,0.03,148.16,148.13,19.16959472]
["bitfinex","SOLUSD",1741271301720,0.03,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271302117,0.03,148.16,148.14,19.31175629]
["bitfinex","SOLUSD",1741271302424,0.03,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271302908,0.03,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1741271304605,80.8,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741271304811,80.8,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1741271305210,80.8,148.15,148.09,25.92189472]
["bitfinex","SOLUSD",1741271305533,80.8,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741271306122,80.8,148.14,148.1,26.06385629]
["bitfinex","SOLUSD",1741271306914,80.8,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1741271307116,80.8,148.14,148.12,19.31175629]
["bitfinex","SOLUSD",1741271307306,80.8,148.14,148.13,19.31175629]
["bitfinex","SOLUSD",1741271307512,80.8,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1741271307817,80.8,148.14,148.13,19.31175629]
["bitfinex","SOLUSD",1741271308013,80.8,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1741271308416,80.8,148.14,148.13,6.89296157]
["bitfinex","SOLUSD",1741271309227,0.03,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271309440,0.03,148.16,148.15,19.31175629]
["bitfinex","SOLUSD",1741271310124,0.03,148.16,148.15,26.06165629]
["bitfinex","SOLUSD",1741271310508,0.03,148.16,148.15,6.89206157]
["bitfinex","SOLUSD",1741271311027,0.03,148.16,148.15,26.06165629]
["bitfinex","SOLUSD",1741271311940,0.03,148.16,148.15,0.14216157]
["bitfinex","SOLUSD",1741271312231,0.03,148.16,148.15,338.06165629]
["bitfinex","SOLUSD",1741271314931,0.03,148.16,148.15,318.89206157]
["bitfinex","SOLUSD",1741271315243,0.03,148.16,148.15,0.14216157]
["bitfinex","SOLUSD",1741271317733,0.03,148.16,148.15,26.06165629]
["bitfinex","SOLUSD",1741271317909,75.15602815,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1741271318436,81.90502815,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1741271319836,75.15602815,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741271320515,75.15602815,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741271320835,75.15602815,148.16,148.13,19.16959472]
["bitfinex","SOLUSD",1741271321032,75.15602815,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1741271322714,75.15602815,148.16,148.14,26.06205629]
["bitfinex","SOLUSD",1741271323112,0.03,148.18,148.16,0.14216157]
["bitfinex","SOLUSD",1741271323337,0.03,148.18,148.17,19.31175629]
["bitfinex","SOLUSD",1741271324840,0.03,148.18,148.17,26.06075629]
["bitfinex","SOLUSD",1741271325725,0.03,148.18,148.17,19.31175629]
["bitfinex","SOLUSD",1741271326251,0.03,148.18,148.17,338.06075629]
["bitfinex","SOLUSD",1741271326533,0.03,148.18,148.17,331.31175629]
["bitfinex","SOLUSD",1741271327115,0.03,148.18,148.17,338.06075629]
["bitfinex","SOLUSD",1741271327316,0.03,148.18,148.17,331.31175629]
["bitfinex","SOLUSD",1741271327519,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271328142,0.03,148.18,148.16,25.91899472]
["bitfinex","SOLUSD",1741271328635,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271330340,0.03,148.18,148.16,0.14216157]
["bitfinex","SOLUSD",1741271330525,0.03,148.18,148.16,312.14216157]
["bitfinex","SOLUSD",1741271331048,0.03,148.18,148.13,25.92019472]
["bitfinex","SOLUSD",1741271331349,75.18602815,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741271331524,75.18602815,148.18,148.14,19.31175629]
["bitfinex","SOLUSD",1741271332023,75.18602815,148.18,148.16,0.14216157]
["bitfinex","SOLUSD",1741271332348,0.03,148.18,148.16,19.31175629]
["bitfinex","SOLUSD",1741271333045,0.03,148.18,148.17,46.62112829]
["bitfinex","SOLUSD",1741271333621,0.03,148.18,148.17,27.68715629]
["bitfinex","SOLUSD",1741271333824,0.03,148.18,148.17,19.31175629]
["bitfinex","SOLUSD",1741271334027,0.03,148.18,148.17,312.14216157]
["bitfinex","SOLUSD",1741271335623,0.03,148.18,148.17,338.06075629]
["bitfinex","SOLUSD",1741271336457,0.03,148.18,148.17,318.89116157]
["bitfinex","SOLUSD",1741271336956,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271339551,0.03,148.18,148.13,100.50259472]
["bitfinex","SOLUSD",1741271339735,75.18602815,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741271339925,75.18602815,148.18,148.15,312.0]
["bitfinex","SOLUSD",1741271340255,75.18602815,148.18,148.16,0.14216157]
["bitfinex","SOLUSD",1741271341551,6.749,148.17,148.13,0.17516157]
["bitfinex","SOLUSD",1741271341749,81.90502815,148.17,148.13,0.17516157]
["bitfinex","SOLUSD",1741271342427,81.90502815,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741271344053,81.90502815,148.17,148.13,0.17516157]
["bitfinex","SOLUSD",1741271344425,81.90502815,148.17,148.13,312.17516157]
["bitfinex","SOLUSD",1741271344850,75.15602815,148.17,148.13,318.92586157]
["bitfinex","SOLUSD",1741271345558,75.15602815,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741271345945,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271346263,0.03,148.18,148.17,19.31175629]
["bitfinex","SOLUSD",1741271347440,0.03,148.18,148.16,19.31175629]
["bitfinex","SOLUSD",1741271347647,0.03,148.18,148.17,2.03455355]
["bitfinex","SOLUSD",1741271347847,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271348153,0.03,148.18,148.17,19.31175629]
["bitfinex","SOLUSD",1741271348337,0.03,148.18,148.17,26.06075629]
["bitfinex","SOLUSD",1741271348533,0.03,148.18,148.17,338.06075629]
["bitfinex","SOLUSD",1741271349053,0.03,148.18,148.17,26.06075629]
["bitfinex","SOLUSD",1741271349449,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271352361,0.03,148.18,148.17,6.89116157]
["bitfinex","SOLUSD",1741271352657,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271353259,75.18602815,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271353838,75.18602815,148.19,148.17,6.89116157]
["bitfinex","SOLUSD",1741271354039,75.18602815,148.19,148.17,19.31175629]
["bitfinex","SOLUSD",1741271354238,75.18602815,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271354842,75.18602815,148.19,148.15,39.16959472]
["bitfinex","SOLUSD",1741271355036,81.93412815,148.19,148.15,39.16959472]
["bitfinex","SOLUSD",1741271355249,81.93412815,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1741271355561,75.18602815,148.19,148.15,331.31175629]
["bitfinex","SOLUSD",1741271355741,81.93412815,148.19,148.15,331.31175629]
["bitfinex","SOLUSD",1741271356154,75.18602815,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271356347,75.18602815,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271356552,75.18602815,148.19,148.18,38.48135101]
["bitfinex","SOLUSD",1741271356553,0.03,148.19,148.18,38.48135101]
["bitfinex","SOLUSD",1741271356844,0.03,148.19,148.18,57.41532301]
["bitfinex","SOLUSD",1741271357058,0.03,148.19,148.18,19.31175629]
["bitfinex","SOLUSD",1741271357371,0.03,148.19,148.16,0.14216157]
["bitfinex","SOLUSD",1741271357666,0.03,148.19,148.16,19.31175629]
["bitfinex","SOLUSD",1741271357849,0.03,148.19,148.16,19.34475629]
["bitfinex","SOLUSD",1741271358344,0.03,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741271358977,0.03,148.19,148.16,0.17516157]
["bitfinex","SOLUSD",1741271359151,0.03,148.19,148.16,6.92456157]
["bitfinex","SOLUSD",1741271359353,0.03,148.19,148.16,312.17516157]
["bitfinex","SOLUSD",1741271359572,0.03,148.19,148.16,338.09415629]
["bitfinex","SOLUSD",1741271359963,75.15602815,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271360573,75.15602815,148.18,148.16,0.17516157]
["bitfinex","SOLUSD",1741271361972,75.15602815,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271362970,75.15602815,148.18,148.16,312.033]
["bitfinex","SOLUSD",1741271363176,75.15602815,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271366177,75.15602815,148.18,148.16,312.033]
["bitfinex","SOLUSD",1741271366178,75.15602815,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271367178,81.90462815,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271367975,75.15602815,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271368181,75.15602815,148.18,148.16,0.17516157]
["bitfinex","SOLUSD",1741271368756,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271368960,0.03,148.19,148.18,12.41407087]
["bitfinex","SOLUSD",1741271369154,0.03,148.19,148.18,324.41407087]
["bitfinex","SOLUSD",1741271369564,0.03,148.19,148.18,312.14216157]
["bitfinex","SOLUSD",1741271370056,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271373289,6.93,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271374191,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271374485,80.8,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271376061,80.8,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271376985,87.549,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271377471,80.8,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271377786,87.549,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271379269,6.749,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271379889,0.03,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741271380074,6.9,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271380474,6.749,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271380891,6.9,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271381398,6.7486,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741271381775,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271382093,6.7782,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271383589,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271384590,0.03,148.19,148.17,19.31701252]
["bitfinex","SOLUSD",1741271384788,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271385288,0.03,148.19,148.16,0.17516157]
["bitfinex","SOLUSD",1741271385785,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271385992,80.83,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271386775,87.578,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271387206,80.83,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1741271387785,87.578,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741271388086,80.8,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271388587,80.8,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271389169,6.7488,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271390097,0.03,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741271390482,80.8,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271391310,87.5488,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271391596,87.68,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271394310,94.429,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271394881,87.68,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271395283,94.429,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271395599,87.68,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271397490,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271397685,0.03,148.19,148.17,19.31701252]
["bitfinex","SOLUSD",1741271397999,0.03,148.19,148.17,312.14216157]
["bitfinex","SOLUSD",1741271399276,0.03,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741271399277,80.8,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271399681,80.8,148.18,148.16,0.17516157]
["bitfinex","SOLUSD",1741271400287,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271400696,0.03,148.19,148.17,19.31701252]
["bitfinex","SOLUSD",1741271400893,80.8,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741271401606,99.733972,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741271401904,2.0,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741271402094,22.0,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741271402304,20.28432314,148.04,148.03,10.50769894]
["bitfinex","SOLUSD",1741271402616,38.933972,148.04,148.03,1.75661248]
["bitfinex","SOLUSD",1741271402816,101.733972,148.03,148.02,5.933e-05]
["bitfinex","SOLUSD",1741271402995,101.733972,148.03,148.0,244.63449778]
["bitfinex","SOLUSD",1741271403185,45.346272,148.01,148.0,73.63019442]
["bitfinex","SOLUSD",1741271403388,52.226272,148.01,148.0,32.0758171]
["bitfinex","SOLUSD",1741271403906,20.0,147.98,147.96,19.09369244]
["bitfinex","SOLUSD",1741271404202,25.52964886,148.01,147.96,19.09369244]
["bitfinex","SOLUSD",1741271404581,25.52964886,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741271404783,6.88,148.01,147.96,38.26854339]
["bitfinex","SOLUSD",1741271404989,6.88,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741271405587,59.29485279,148.01,147.96,331.09369244]
["bitfinex","SOLUSD",1741271405810,18.64964886,147.99,147.96,19.09369244]
["bitfinex","SOLUSD",1741271406118,0.28432314,147.98,147.96,19.09369244]
["bitfinex","SOLUSD",1741271406334,81.08432314,147.97,147.96,19.09369244]
["bitfinex","SOLUSD",1741271406483,99.733972,147.97,147.96,19.09369244]
["bitfinex","SOLUSD",1741271406688,18.933972,147.96,147.95,0.033]
["bitfinex","SOLUSD",1741271406985,18.933972,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741271406986,18.933972,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741271407202,18.933972,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741271407407,0.28432314,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741271407918,18.933972,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741271408088,25.694372,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741271408581,25.694372,147.92,147.89,0.033]
["bitfinex","SOLUSD",1741271408582,18.933972,147.91,147.89,0.033]
["bitfinex","SOLUSD",1741271409201,20.0,147.9,147.89,0.033]
["bitfinex","SOLUSD",1741271409417,6.88,147.91,147.89,0.033]
["bitfinex","SOLUSD",1741271409785,6.88,147.91,147.86,30.97099327]
["bitfinex","SOLUSD",1741271409992,6.88,147.91,147.87,30.8288317]
["bitfinex","SOLUSD",1741271410589,17.4119092,147.91,147.83,0.14216157]
["bitfinex","SOLUSD",1741271410788,17.4119092,147.91,147.88,30.97099327]
["bitfinex","SOLUSD",1741271411309,17.4119092,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741271411511,17.4119092,147.91,147.83,0.14216157]
["bitfinex","SOLUSD",1741271411715,0.28432314,147.9,147.82,0.14216157]
["bitfinex","SOLUSD",1741271412020,0.28432314,147.9,147.83,30.8288317]
["bitfinex","SOLUSD",1741271412214,20.0,147.88,147.83,30.8288317]
["bitfinex","SOLUSD",1741271412406,18.64964886,147.89,147.84,0.14216157]
["bitfinex","SOLUSD",1741271412808,18.64964886,147.89,147.84,30.8288317]
["bitfinex","SOLUSD",1741271413010,80.8,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741271413208,4.60834513,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1741271413424,4.60834513,147.89,147.88,30.97099327]
["bitfinex","SOLUSD",1741271413934,4.60834513,147.89,147.88,37.73319327]
["bitfinex","SOLUSD",1741271414305,20.77431689,147.9,147.89,30.97099327]
["bitfinex","SOLUSD",1741271414631,10.43233947,147.9,147.89,0.14216157]
["bitfinex","SOLUSD",1741271415024,10.43233947,147.9,147.89,30.97099327]
["bitfinex","SOLUSD",1741271415426,80.8,147.92,147.88,6.762]
["bitfinex","SOLUSD",1741271415427,10.43233947,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741271415633,91.23233947,147.91,147.88,30.97099327]
["bitfinex","SOLUSD",1741271415803,91.23233947,147.91,147.86,342.8288317]
["bitfinex","SOLUSD",1741271416003,91.23233947,147.91,147.86,349.5918317]
["bitfinex","SOLUSD",1741271416207,91.23233947,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1741271416408,91.23233947,147.91,147.86,37.5918317]
["bitfinex","SOLUSD",1741271416633,91.23233947,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1741271417143,80.8,147.9,147.86,37.5919317]
["bitfinex","SOLUSD",1741271417520,80.8,147.89,147.86,30.8288317]
["bitfinex","SOLUSD",1741271417723,87.7,147.88,147.85,30.8288317]
["bitfinex","SOLUSD",1741271417919,87.7,147.88,147.87,37.5914317]
["bitfinex","SOLUSD",1741271418124,87.7,147.88,147.87,37.73359327]
["bitfinex","SOLUSD",1741271418320,80.8,147.88,147.87,37.73359327]
["bitfinex","SOLUSD",1741271419234,80.8,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741271419735,80.8,147.88,147.87,30.97099327]
["bitfinex","SOLUSD",1741271420036,18.933972,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741271420336,80.8,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741271421747,6.6594,147.9,147.86,0.033]
["bitfinex","SOLUSD",1741271421940,18.64964886,147.89,147.86,0.033]
["bitfinex","SOLUSD",1741271422112,0.28432314,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741271424137,6.9,147.87,147.86,0.033]
["bitfinex","SOLUSD",1741271424432,6.9,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1741271424937,6.9,147.89,147.86,0.033]
["bitfinex","SOLUSD",1741271425139,6.9,147.89,147.86,0.17516157]
["bitfinex","SOLUSD",1741271425319,18.933972,147.88,147.86,0.033]
["bitfinex","SOLUSD",1741271425821,18.933972,147.84,147.8,0.033]
["bitfinex","SOLUSD",1741271426021,6.9,147.83,147.8,0.033]
["bitfinex","SOLUSD",1741271426230,87.5649,147.82,147.8,0.033]
["bitfinex","SOLUSD",1741271426535,80.8,147.82,147.8,31.00399327]
["bitfinex","SOLUSD",1741271426736,80.8,147.82,147.81,30.8288317]
["bitfinex","SOLUSD",1741271427032,6.9,147.83,147.81,30.97099327]
["bitfinex","SOLUSD",1741271427219,6.9,147.83,147.82,30.97099327]
["bitfinex","SOLUSD",1741271427424,10.43233947,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741271427738,6.88,147.89,147.85,30.8288317]
["bitfinex","SOLUSD",1741271427940,6.88,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1741271428146,6.7625,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1741271428436,13.6419,147.89,147.85,30.8288317]
["bitfinex","SOLUSD",1741271428645,13.6419,147.89,147.84,30.97099327]
["bitfinex","SOLUSD",1741271428814,6.88,147.89,147.86,30.97099327]
["bitfinex","SOLUSD",1741271429015,6.88,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1741271429248,13.6417,147.89,147.86,30.8288317]
["bitfinex","SOLUSD",1741271429434,13.6417,147.89,147.85,30.8288317]
["bitfinex","SOLUSD",1741271429629,80.8,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1741271429831,80.8,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1741271430026,80.8,147.87,147.85,30.97099327]
["bitfinex","SOLUSD",1741271430223,80.8,147.87,147.86,30.97099327]
["bitfinex","SOLUSD",1741271430536,87.68,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1741271430752,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741271431039,17.31233947,147.97,147.9,1.66736157]
["bitfinex","SOLUSD",1741271431040,80.8,147.96,147.9,1.66736157]
["bitfinex","SOLUSD",1741271431217,80.8,147.96,147.95,30.97099327]
["bitfinex","SOLUSD",1741271431424,80.8,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1741271431620,6.88,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1741271431938,6.88,147.98,147.97,30.97099327]
["bitfinex","SOLUSD",1741271432130,80.8,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1741271432332,6.88,148.04,148.01,30.97099327]
["bitfinex","SOLUSD",1741271432523,6.88,148.05,148.0,312.0]
["bitfinex","SOLUSD",1741271432732,6.88,148.05,147.97,20.14216157]
["bitfinex","SOLUSD",1741271432924,80.8,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1741271433253,18.933972,148.02,147.92,0.14216157]
["bitfinex","SOLUSD",1741271433551,80.8,148.01,147.95,0.14216157]
["bitfinex","SOLUSD",1741271433858,18.933972,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1741271434023,87.68,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1741271434224,87.68,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1741271434426,87.68,147.98,147.97,30.97099327]
["bitfinex","SOLUSD",1741271434620,87.68,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1741271434851,6.88,148.02,147.97,50.1228374]
["bitfinex","SOLUSD",1741271435148,6.88,148.02,148.01,50.1228374]
["bitfinex","SOLUSD",1741271435351,18.933972,148.02,147.92,21.3]
["bitfinex","SOLUSD",1741271435555,80.8,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741271435743,80.8,148.0,147.97,50.1228374]
["bitfinex","SOLUSD",1741271436051,80.8,148.0,147.99,50.1228374]
["bitfinex","SOLUSD",1741271436347,80.8,148.08,147.99,50.1228374]
["bitfinex","SOLUSD",1741271436549,80.8,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1741271436848,80.8,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1741271437045,80.8,148.07,148.04,50.1228374]
["bitfinex","SOLUSD",1741271437238,161.08,148.09,148.06,50.1228374]
["bitfinex","SOLUSD",1741271437442,167.8327,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741271437644,6.7527,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741271437842,87.5522,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1741271438147,13.6318,148.11,148.08,49.98067583]
["bitfinex","SOLUSD",1741271438351,13.6318,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1741271438871,6.7518,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1741271439354,6.7518,148.11,148.05,312.0]
["bitfinex","SOLUSD",1741271439550,80.8,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1741271439753,80.8,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1741271439960,1.599,148.16,148.08,0.14216157]
["bitfinex","SOLUSD",1741271439961,57.28992349,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1741271440133,57.28992349,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741271440450,57.28992349,148.15,148.13,50.1228374]
["bitfinex","SOLUSD",1741271440451,64.03992349,148.15,148.13,50.1228374]
["bitfinex","SOLUSD",1741271440661,64.03992349,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1741271440863,64.03992349,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741271440864,57.28992349,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741271441037,64.03992349,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1741271441240,57.28992349,148.14,148.09,0.14216157]
["bitfinex","SOLUSD",1741271441553,18.933972,148.13,148.06,49.98067583]
["bitfinex","SOLUSD",1741271441737,18.933972,148.11,148.03,56.47817583]
["bitfinex","SOLUSD",1741271441942,64.16992349,148.1,148.03,56.47817583]
["bitfinex","SOLUSD",1741271442163,6.88,148.1,148.08,50.1228374]
["bitfinex","SOLUSD",1741271442354,6.88,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741271442679,57.28992349,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741271442845,64.04072349,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1741271443048,57.31992349,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741271443390,57.31992349,148.12,148.08,312.0]
["bitfinex","SOLUSD",1741271443678,57.31992349,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741271443973,57.28992349,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741271444173,57.28992349,148.11,148.04,0.14216157]
["bitfinex","SOLUSD",1741271444355,57.28992349,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1741271444670,6.7813,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741271445573,6.7813,148.12,148.06,49.98067583]
["bitfinex","SOLUSD",1741271445756,64.07122349,148.12,148.07,50.1228374]
["bitfinex","SOLUSD",1741271446395,64.07122349,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741271446974,0.03,148.12,148.11,100.10351323]
["bitfinex","SOLUSD",1741271447185,0.03,148.19,148.13,0.14216157]
["bitfinex","SOLUSD",1741271447474,6.7784,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271447649,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1741271447847,0.03,148.19,148.17,50.1228374]
["bitfinex","SOLUSD",1741271448573,0.03,148.19,148.17,78.7642576]
["bitfinex","SOLUSD",1741271449248,0.03,148.19,148.17,53.0812856]
["bitfinex","SOLUSD",1741271449568,0.03,148.19,148.17,51.6644374]
["bitfinex","SOLUSD",1741271450080,0.03,148.19,148.17,370.4134374]
["bitfinex","SOLUSD",1741271450468,0.03,148.19,148.17,363.6644374]
["bitfinex","SOLUSD",1741271450660,0.03,148.19,148.17,389.3474094]
["bitfinex","SOLUSD",1741271451255,0.03,148.19,148.17,370.4134374]
["bitfinex","SOLUSD",1741271452079,0.03,148.19,148.17,389.3474094]
["bitfinex","SOLUSD",1741271452588,0.03,148.19,148.18,7.17498471]
["bitfinex","SOLUSD",1741271452880,0.03,148.19,148.18,50.1228374]
["bitfinex","SOLUSD",1741271453084,57.31992349,148.25,148.17,451.20747583]
["bitfinex","SOLUSD",1741271453085,31.39791094,148.25,148.17,451.20747583]
["bitfinex","SOLUSD",1741271453271,31.39791094,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741271453780,192.30791094,148.26,148.21,0.14216157]
["bitfinex","SOLUSD",1741271453953,31.39791094,148.25,148.21,50.1228374]
["bitfinex","SOLUSD",1741271454155,31.39791094,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1741271454582,31.39791094,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1741271454803,0.03,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1741271455161,0.03,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1741271456866,0.03,148.26,148.19,115.28067583]
["bitfinex","SOLUSD",1741271456867,0.03,148.26,148.21,6.4658]
["bitfinex","SOLUSD",1741271457072,0.03,148.26,148.21,56.44647583]
["bitfinex","SOLUSD",1741271457274,0.03,148.26,148.21,6.4658]
["bitfinex","SOLUSD",1741271457567,0.03,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1741271457976,0.03,148.26,148.17,7.8951]
["bitfinex","SOLUSD",1741271458181,0.03,148.26,148.19,0.14216157]
["bitfinex","SOLUSD",1741271458565,0.03,148.26,148.19,50.1228374]
["bitfinex","SOLUSD",1741271459091,0.03,148.26,148.24,50.1228374]
["bitfinex","SOLUSD",1741271459380,0.03,148.26,148.25,49.98067583]
["bitfinex","SOLUSD",1741271459580,0.03,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1741271459975,0.03,148.26,148.25,312.14216157]
["bitfinex","SOLUSD",1741271460466,0.03,148.26,148.25,362.1228374]
["bitfinex","SOLUSD",1741271460783,0.03,148.26,148.25,50.1228374]
["bitfinex","SOLUSD",1741271461188,0.03,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1741271461887,48.4803,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741271462095,48.4803,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741271462269,48.4803,148.3,148.29,70.1228374]
["bitfinex","SOLUSD",1741271462463,0.03,148.34,148.32,6.2443]
["bitfinex","SOLUSD",1741271462689,39.7598,148.37,148.32,6.2443]
["bitfinex","SOLUSD",1741271462690,39.7598,148.37,148.36,20.14216157]
["bitfinex","SOLUSD",1741271462905,39.7598,148.37,148.36,72.1228374]
["bitfinex","SOLUSD",1741271463194,16.8341,148.51,148.39,2.42648471]
["bitfinex","SOLUSD",1741271463368,38.13191094,148.5,148.44,0.14216157]
["bitfinex","SOLUSD",1741271463567,38.13191094,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741271463568,6.734,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741271463876,3.2333941,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741271464079,1.7051941,148.53,148.52,69.98067583]
["bitfinex","SOLUSD",1741271464393,1.7051941,148.53,148.52,70.1228374]
["bitfinex","SOLUSD",1741271464586,1.7051941,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741271464769,1.7051941,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741271465189,198.99309409,148.64,148.53,2.0]
["bitfinex","SOLUSD",1741271465496,8.7281,148.63,148.47,56.71597583]
["bitfinex","SOLUSD",1741271465671,169.19428315,148.64,148.53,50.26499897]
["bitfinex","SOLUSD",1741271465870,2.0,148.55,148.47,1.4131565]
["bitfinex","SOLUSD",1741271466069,20.0,148.51,148.45,1.41408427]
["bitfinex","SOLUSD",1741271466394,8.1,148.5,148.43,49.98067583]
["bitfinex","SOLUSD",1741271466687,8.1,148.5,148.45,49.98067583]
["bitfinex","SOLUSD",1741271466893,8.1,148.5,148.44,53.99397409]
["bitfinex","SOLUSD",1741271467066,0.1947335,148.53,148.46,33.7688873]
["bitfinex","SOLUSD",1741271467265,0.1947335,148.53,148.51,49.98067583]
["bitfinex","SOLUSD",1741271467466,0.1947335,148.53,148.52,49.98067583]
["bitfinex","SOLUSD",1741271467666,0.1947335,148.53,148.52,134.03763165]
["bitfinex","SOLUSD",1741271468093,160.56,148.68,148.58,0.28432314]
["bitfinex","SOLUSD",1741271468407,8.18,148.69,148.57,20.0]
["bitfinex","SOLUSD",1741271468408,1.6394,148.77,148.65,49.98067583]
["bitfinex","SOLUSD",1741271468576,8.18,148.76,148.65,49.98067583]
["bitfinex","SOLUSD",1741271468908,20.0,148.73,148.58,0.28432314]
["bitfinex","SOLUSD",1741271469089,22.0,148.73,148.6,49.98067583]
["bitfinex","SOLUSD",1741271469394,0.28432314,148.68,148.53,49.98067583]
["bitfinex","SOLUSD",1741271469567,0.28432314,148.66,148.53,49.98067583]
["bitfinex","SOLUSD",1741271469767,0.28432314,148.66,148.49,1.41337886]
["bitfinex","SOLUSD",1741271470077,190.10525696,148.69,148.48,21.3128]
["bitfinex","SOLUSD",1741271470078,8.2,148.65,148.59,161.32518794]
["bitfinex","SOLUSD",1741271470286,8.2,148.65,148.59,159.65858794]
["bitfinex","SOLUSD",1741271470287,22.65117224,148.64,148.59,159.65858794]
["bitfinex","SOLUSD",1741271470487,22.65117224,148.63,148.48,2.0]
["bitfinex","SOLUSD",1741271470794,8.2,148.65,148.45,2.0]
["bitfinex","SOLUSD",1741271470795,23.5515,148.61,148.45,2.0]
["bitfinex","SOLUSD",1741271470996,23.5515,148.61,148.48,2.0]
["bitfinex","SOLUSD",1741271471173,57.1966,148.61,148.5,4.47263383]
["bitfinex","SOLUSD",1741271471492,11.51973568,148.65,148.5,4.47263383]
["bitfinex","SOLUSD",1741271471682,50.0,148.64,148.5,4.47263383]
["bitfinex","SOLUSD",1741271471995,0.28432314,148.63,148.5,4.47263383]
["bitfinex","SOLUSD",1741271472878,0.28432314,148.6,148.5,4.47263383]
["bitfinex","SOLUSD",1741271473195,6.3899,148.57,148.5,4.47263383]
["bitfinex","SOLUSD",1741271473381,81.08432314,148.56,148.47,2.0]
["bitfinex","SOLUSD",1741271473579,80.8,148.55,148.45,2.0]
["bitfinex","SOLUSD",1741271473786,80.8,148.55,148.47,312.0]
["bitfinex","SOLUSD",1741271473986,80.8,148.54,148.44,2.0]
["bitfinex","SOLUSD",1741271474187,6.3899,148.57,148.39,16.5829]
["bitfinex","SOLUSD",1741271474188,88.98,148.53,148.46,2.0]
["bitfinex","SOLUSD",1741271474794,104.3657,148.52,148.43,2.0]
["bitfinex","SOLUSD",1741271475210,18.64964886,148.5,148.43,2.0]
["bitfinex","SOLUSD",1741271475505,80.8,148.49,148.46,2.0]
["bitfinex","SOLUSD",1741271475678,80.8,148.49,148.45,2.14216157]
["bitfinex","SOLUSD",1741271475872,18.64964886,148.48,148.45,2.14216157]
["bitfinex","SOLUSD",1741271476078,80.8,148.48,148.45,2.14216157]
["bitfinex","SOLUSD",1741271476296,80.8,148.48,148.46,2.0]
["bitfinex","SOLUSD",1741271476503,80.8,148.48,148.44,2.14216157]
["bitfinex","SOLUSD",1741271476688,18.64964886,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741271476876,80.8,148.48,148.44,2.14216157]
["bitfinex","SOLUSD",1741271477077,80.8,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741271477280,87.535,148.48,148.45,2.0]
["bitfinex","SOLUSD",1741271477578,87.535,148.48,148.46,2.14216157]
["bitfinex","SOLUSD",1741271478088,22.64142664,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741271478281,22.64142664,148.47,148.44,2.0]
["bitfinex","SOLUSD",1741271478479,22.64142664,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741271479098,29.37672664,148.47,148.42,2.0]
["bitfinex","SOLUSD",1741271479298,110.17672664,148.47,148.43,2.0]
["bitfinex","SOLUSD",1741271479507,110.17672664,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741271479701,0.28432314,148.45,148.39,2.0]
["bitfinex","SOLUSD",1741271479996,0.28432314,148.45,148.35,81.3]
["bitfinex","SOLUSD",1741271479997,18.64964886,148.43,148.37,2.0]
["bitfinex","SOLUSD",1741271480173,18.64964886,148.43,148.38,2.0]
["bitfinex","SOLUSD",1741271480375,18.64964886,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741271480578,18.64964886,148.41,148.39,312.0]
["bitfinex","SOLUSD",1741271480877,25.38814886,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741271481077,80.8,148.41,148.39,312.0]
["bitfinex","SOLUSD",1741271481280,18.64964886,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741271481497,18.64964886,148.4,148.33,2.0]
["bitfinex","SOLUSD",1741271481675,80.8,148.39,148.36,2.0]
["bitfinex","SOLUSD",1741271481878,80.8,148.38,148.36,2.0]
["bitfinex","SOLUSD",1741271482283,80.8,148.38,148.37,2.14216157]
["bitfinex","SOLUSD",1741271482484,80.8,148.41,148.4,2.14216157]
["bitfinex","SOLUSD",1741271482700,80.8,148.41,148.39,2.0]
["bitfinex","SOLUSD",1741271482901,80.8,148.4,148.37,2.0]
["bitfinex","SOLUSD",1741271483083,6.738,148.41,148.33,2.0]
["bitfinex","SOLUSD",1741271483084,80.8,148.39,148.33,2.0]
["bitfinex","SOLUSD",1741271483285,80.8,148.38,148.32,2.0]
["bitfinex","SOLUSD",1741271483486,80.8,148.37,148.32,2.0]
["bitfinex","SOLUSD",1741271483799,80.8,148.36,148.3,2.0]
["bitfinex","SOLUSD",1741271484015,99.44964886,148.35,148.29,2.0]
["bitfinex","SOLUSD",1741271484298,80.8,148.34,148.3,2.14216157]
["bitfinex","SOLUSD",1741271484485,80.8,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741271484686,80.8,148.34,148.3,312.0]
["bitfinex","SOLUSD",1741271484888,6.7417,148.33,148.3,314.0]
["bitfinex","SOLUSD",1741271485092,80.8,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741271485291,80.8,148.36,148.34,2.14216157]
["bitfinex","SOLUSD",1741271485503,80.8,148.36,148.3,6.743]
["bitfinex","SOLUSD",1741271485504,87.5405,148.36,148.32,2.0]
["bitfinex","SOLUSD",1741271485693,80.8,148.35,148.32,2.0]
["bitfinex","SOLUSD",1741271485897,6.7405,148.36,148.26,8.18]
["bitfinex","SOLUSD",1741271485898,99.44964886,148.34,148.29,2.0]
["bitfinex","SOLUSD",1741271486081,80.8,148.33,148.28,2.0]
["bitfinex","SOLUSD",1741271486282,18.64964886,148.32,148.27,2.0]
["bitfinex","SOLUSD",1741271486482,18.64964886,148.32,148.28,2.0]
["bitfinex","SOLUSD",1741271486689,18.64964886,148.3,148.28,2.0]
["bitfinex","SOLUSD",1741271486906,80.8,148.29,148.25,2.033]
["bitfinex","SOLUSD",1741271487107,87.5436,148.29,148.25,2.033]
["bitfinex","SOLUSD",1741271487307,80.8,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741271487610,80.8,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741271487777,80.8,148.26,148.25,2.033]
["bitfinex","SOLUSD",1741271487978,80.8,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741271488200,80.8,148.26,148.25,312.033]
["bitfinex","SOLUSD",1741271489110,160.5,148.34,148.27,2.14216157]
["bitfinex","SOLUSD",1741271489111,80.8,148.29,148.27,2.14216157]
["bitfinex","SOLUSD",1741271489308,80.8,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741271489615,99.44964886,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741271489793,0.14216157,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741271489978,80.94216157,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741271490183,80.8,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741271490800,106.33671043,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741271491028,25.53671043,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741271491327,25.678872,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741271492002,18.933972,148.25,148.17,2.0]
["bitfinex","SOLUSD",1741271492206,23.6071,148.26,148.18,2.0]
["bitfinex","SOLUSD",1741271492207,18.64964886,148.23,148.18,2.0]
["bitfinex","SOLUSD",1741271492728,18.64964886,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1741271493015,18.64964886,148.21,148.16,312.0]
["bitfinex","SOLUSD",1741271493205,18.64964886,148.19,148.11,2.0]
["bitfinex","SOLUSD",1741271493387,18.64964886,148.17,148.14,2.0]
["bitfinex","SOLUSD",1741271493587,80.8,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741271494196,103.44142664,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741271494927,110.19012664,148.18,148.13,0.14216157]
["bitfinex","SOLUSD",1741271495207,80.8,148.17,148.14,2.0]
["bitfinex","SOLUSD",1741271495784,80.8,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741271495990,80.8,148.17,148.14,2.0]
["bitfinex","SOLUSD",1741271496300,80.8,148.16,148.11,2.0]
["bitfinex","SOLUSD",1741271496627,99.44964886,148.15,148.1,0.033]
["bitfinex","SOLUSD",1741271496907,18.64964886,148.11,148.1,0.033]
["bitfinex","SOLUSD",1741271497114,18.64964886,148.11,148.06,0.033]
["bitfinex","SOLUSD",1741271497333,18.64964886,148.09,148.06,0.033]
["bitfinex","SOLUSD",1741271497696,18.64964886,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741271497929,18.64964886,148.09,148.06,0.033]
["bitfinex","SOLUSD",1741271498495,168.78,148.1,148.06,2.033]
["bitfinex","SOLUSD",1741271498693,18.64964886,148.09,148.06,0.033]
["bitfinex","SOLUSD",1741271498990,168.78,148.1,148.07,2.0]
["bitfinex","SOLUSD",1741271499193,24.994,148.16,148.09,312.0]
["bitfinex","SOLUSD",1741271499391,18.64964886,148.15,148.09,314.0]
["bitfinex","SOLUSD",1741271499633,18.64964886,148.15,148.06,0.033]
["bitfinex","SOLUSD",1741271499926,18.64964886,148.15,148.06,0.17516157]
["bitfinex","SOLUSD",1741271500127,18.64964886,148.15,148.06,2.17516157]
["bitfinex","SOLUSD",1741271500307,0.28432314,148.14,148.06,0.033]
["bitfinex","SOLUSD",1741271500924,18.933972,148.12,148.0,3.579]
["bitfinex","SOLUSD",1741271501093,18.933972,148.12,148.0,1.579]
["bitfinex","SOLUSD",1741271501910,18.933972,148.1,148.0,1.579]
["bitfinex","SOLUSD",1741271502134,18.933972,148.08,148.0,1.579]
["bitfinex","SOLUSD",1741271502333,18.933972,148.06,148.0,1.579]
["bitfinex","SOLUSD",1741271502499,18.933972,148.04,148.0,1.579]
["bitfinex","SOLUSD",1741271502712,18.64964886,148.02,148.0,1.579]
["bitfinex","SOLUSD",1741271502913,87.5554,148.03,148.0,1.579]
["bitfinex","SOLUSD",1741271503123,80.8,148.03,148.01,2.14216157]
["bitfinex","SOLUSD",1741271503539,8.18,148.09,148.04,2.14216157]
["bitfinex","SOLUSD",1741271503713,18.64964886,148.07,148.02,2.0]
["bitfinex","SOLUSD",1741271504036,18.64964886,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741271504241,0.14216157,148.06,148.0,3.579]
["bitfinex","SOLUSD",1741271504540,80.8,148.05,148.01,2.14216157]
["bitfinex","SOLUSD",1741271504841,87.5531,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741271505013,6.754,148.06,148.02,2.0]
["bitfinex","SOLUSD",1741271505213,99.59181043,148.05,148.0,1.579]
["bitfinex","SOLUSD",1741271505514,18.79181043,148.03,148.0,1.612]
["bitfinex","SOLUSD",1741271505718,18.79181043,148.01,148.0,1.612]
["bitfinex","SOLUSD",1741271506046,0.14216157,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1741271506348,179.63181043,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1741271507140,189.69323196,148.01,148.0,0.0001]
["bitfinex","SOLUSD",1741271507308,18.933972,148.0,147.94,0.033]
["bitfinex","SOLUSD",1741271507941,18.933972,147.98,147.85,0.033]
["bitfinex","SOLUSD",1741271508150,18.933972,147.96,147.85,0.033]
["bitfinex","SOLUSD",1741271508648,68.933972,147.96,147.85,0.033]
["bitfinex","SOLUSD",1741271508816,18.933972,147.93,147.85,0.033]
["bitfinex","SOLUSD",1741271509019,6.6005,147.9,147.8,1.6992474]
["bitfinex","SOLUSD",1741271509244,188.073972,147.89,147.8,1.6992474]
["bitfinex","SOLUSD",1741271509546,18.933972,147.87,147.8,1.6992474]
["bitfinex","SOLUSD",1741271510255,18.933972,147.85,147.8,1.6992474]
["bitfinex","SOLUSD",1741271510422,18.933972,147.83,147.71,0.033]
["bitfinex","SOLUSD",1741271510629,18.933972,147.81,147.71,0.033]
["bitfinex","SOLUSD",1741271510831,18.79181043,147.79,147.71,0.033]
["bitfinex","SOLUSD",1741271511146,18.64964886,147.75,147.71,0.033]
["bitfinex","SOLUSD",1741271511335,18.64964886,147.73,147.71,0.033]
["bitfinex","SOLUSD",1741271511730,0.14216157,147.72,147.71,0.033]
["bitfinex","SOLUSD",1741271511935,0.28432314,147.72,147.71,0.033]
["bitfinex","SOLUSD",1741271512149,0.28432314,147.72,147.59,2.0]
["bitfinex","SOLUSD",1741271512538,0.28432314,147.72,147.57,2.0]
["bitfinex","SOLUSD",1741271513044,23.695,147.71,147.56,2.0]
["bitfinex","SOLUSD",1741271513348,68.933972,147.7,147.51,3.6662474]
["bitfinex","SOLUSD",1741271513535,0.28432314,147.65,147.51,1.6662474]
["bitfinex","SOLUSD",1741271513732,18.933972,147.63,147.51,1.6662474]
["bitfinex","SOLUSD",1741271514048,0.28432314,147.56,147.4,49.98067583]
["bitfinex","SOLUSD",1741271514221,0.28432314,147.56,147.35,112.13455883]
["bitfinex","SOLUSD",1741271514222,33.78516609,147.49,147.35,49.98067583]
["bitfinex","SOLUSD",1741271514427,33.77663351,147.46,147.35,49.98067583]
["bitfinex","SOLUSD",1741271514726,18.933972,147.53,147.43,49.98067583]
["bitfinex","SOLUSD",1741271514927,33.40154874,147.5,147.35,2.0]
["bitfinex","SOLUSD",1741271515143,33.22321466,147.54,147.45,49.98067583]
["bitfinex","SOLUSD",1741271515347,8.3,147.55,147.42,49.98067583]
["bitfinex","SOLUSD",1741271515348,18.64964886,147.53,147.46,49.98067583]
["bitfinex","SOLUSD",1741271515539,18.64964886,147.53,147.37,1.42409459]
["bitfinex","SOLUSD",1741271515738,0.28432314,147.52,147.36,23.7513]
["bitfinex","SOLUSD",1741271516056,0.28432314,147.52,147.4,20.0]
["bitfinex","SOLUSD",1741271516271,18.64964886,147.54,147.45,49.98067583]
["bitfinex","SOLUSD",1741271516452,8.3,147.55,147.44,0.14216157]
["bitfinex","SOLUSD",1741271516747,8.3,147.55,147.44,50.1228374]
["bitfinex","SOLUSD",1741271516748,0.28432314,147.53,147.44,50.1228374]
["bitfinex","SOLUSD",1741271517137,60.4723613,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1741271517338,60.4723613,147.48,147.46,49.98067583]
["bitfinex","SOLUSD",1741271517852,18.64964886,147.47,147.43,0.033]
["bitfinex","SOLUSD",1741271518151,0.28432314,147.46,147.28,178.29505556]
["bitfinex","SOLUSD",1741271518339,0.28432314,147.46,147.37,49.98067583]
["bitfinex","SOLUSD",1741271518543,0.28432314,147.46,147.36,49.98067583]
["bitfinex","SOLUSD",1741271519050,18.933972,147.48,147.39,49.98067583]
["bitfinex","SOLUSD",1741271519240,20.06864,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741271519637,20.06864,147.42,147.37,49.98067583]
["bitfinex","SOLUSD",1741271519852,8.4,147.49,147.41,50.1228374]
["bitfinex","SOLUSD",1741271520051,8.4,147.49,147.42,49.98067583]
["bitfinex","SOLUSD",1741271520252,8.4,147.49,147.44,49.98067583]
["bitfinex","SOLUSD",1741271520437,8.4,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741271520635,18.64964886,147.48,147.4,49.98067583]
["bitfinex","SOLUSD",1741271520846,0.28432314,147.47,147.36,49.98067583]
["bitfinex","SOLUSD",1741271521034,0.28432314,147.47,147.35,49.98067583]
["bitfinex","SOLUSD",1741271521229,0.28432314,147.44,147.37,49.98067583]
["bitfinex","SOLUSD",1741271521637,0.28432314,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1741271521966,241.90981507,147.52,147.43,50.1228374]
["bitfinex","SOLUSD",1741271522137,6.7794,147.51,147.43,0.14216157]
["bitfinex","SOLUSD",1741271522335,241.90981507,147.52,147.39,20.14216157]
["bitfinex","SOLUSD",1741271522555,241.90981507,147.52,147.43,50.1228374]
["bitfinex","SOLUSD",1741271522751,241.90981507,147.52,147.46,49.98067583]
["bitfinex","SOLUSD",1741271523062,80.62981507,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1741271523239,80.62981507,147.52,147.51,50.1228374]
["bitfinex","SOLUSD",1741271523446,80.62981507,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1741271523643,80.62981507,147.52,147.41,55.32227973]
["bitfinex","SOLUSD",1741271523644,80.62981507,147.52,147.42,58.44067583]
["bitfinex","SOLUSD",1741271523846,80.62981507,147.52,147.48,49.98067583]
["bitfinex","SOLUSD",1741271524048,80.62981507,147.52,147.51,50.1228374]
["bitfinex","SOLUSD",1741271524367,43.72011507,147.52,147.51,50.40716054]
["bitfinex","SOLUSD",1741271524735,41.81551507,147.52,147.51,50.40716054]
["bitfinex","SOLUSD",1741271524935,5.68981507,147.52,147.51,69.0568094]
["bitfinex","SOLUSD",1741271525149,31.11302989,147.63,147.52,0.14216157]
["bitfinex","SOLUSD",1741271525359,31.11302989,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741271525558,31.11302989,147.63,147.59,50.1228374]
["bitfinex","SOLUSD",1741271525733,31.11302989,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741271525932,31.11302989,147.63,147.56,49.98067583]
["bitfinex","SOLUSD",1741271526139,31.11302989,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1741271526333,22.64142664,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1741271526539,22.64142664,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1741271526939,22.64142664,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741271527459,22.14142664,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1741271527841,22.14142664,147.62,147.5,6.7792]
["bitfinex","SOLUSD",1741271528035,18.933972,147.61,147.52,49.98067583]
["bitfinex","SOLUSD",1741271528243,18.933972,147.61,147.46,6.7815]
["bitfinex","SOLUSD",1741271528450,18.933972,147.61,147.49,49.98067583]
["bitfinex","SOLUSD",1741271528652,18.933972,147.61,147.45,6.7818]
["bitfinex","SOLUSD",1741271528848,18.933972,147.59,147.47,49.98067583]
["bitfinex","SOLUSD",1741271529260,18.933972,147.57,147.47,49.98067583]
["bitfinex","SOLUSD",1741271529436,8.46,147.56,147.48,49.98067583]
["bitfinex","SOLUSD",1741271529644,18.933972,147.55,147.47,49.98067583]
["bitfinex","SOLUSD",1741271529945,18.933972,147.55,147.39,0.21324235]
["bitfinex","SOLUSD",1741271530144,18.933972,147.55,147.39,312.0]
["bitfinex","SOLUSD",1741271530346,18.933972,147.55,147.41,49.98067583]
["bitfinex","SOLUSD",1741271530551,18.933972,147.55,147.35,49.98067583]
["bitfinex","SOLUSD",1741271530552,20.933972,147.55,147.35,49.98067583]
["bitfinex","SOLUSD",1741271530858,20.933972,147.55,147.38,49.98067583]
["bitfinex","SOLUSD",1741271531162,20.933972,147.55,147.35,56.76717583]
["bitfinex","SOLUSD",1741271531357,18.933972,147.51,147.29,1.8114]
["bitfinex","SOLUSD",1741271531561,18.933972,147.48,147.36,0.033]
["bitfinex","SOLUSD",1741271531858,18.933972,147.48,147.29,6.7893]
["bitfinex","SOLUSD",1741271531859,18.933972,147.44,147.29,0.14216157]
["bitfinex","SOLUSD",1741271532058,18.933972,147.42,147.27,49.98067583]
["bitfinex","SOLUSD",1741271532364,18.933972,147.42,147.28,49.98067583]
["bitfinex","SOLUSD",1741271532565,18.933972,147.42,147.21,1.7381941]
["bitfinex","SOLUSD",1741271532566,2.0,147.34,147.21,1.7381941]
["bitfinex","SOLUSD",1741271532883,0.28432314,147.31,147.21,1.7381941]
["bitfinex","SOLUSD",1741271533160,8.48,147.3,147.24,49.98067583]
["bitfinex","SOLUSD",1741271533352,8.48,147.3,147.26,49.98067583]
["bitfinex","SOLUSD",1741271533555,8.48,147.35,147.29,361.98067583]
["bitfinex","SOLUSD",1741271533864,8.48,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741271534043,18.64964886,147.34,147.21,52.00319307]
["bitfinex","SOLUSD",1741271534238,0.28432314,147.33,147.21,1.7381941]
["bitfinex","SOLUSD",1741271534453,0.28432314,147.33,147.23,49.98067583]
["bitfinex","SOLUSD",1741271534656,0.28432314,147.33,147.24,49.98067583]
["bitfinex","SOLUSD",1741271534862,0.28432314,147.33,147.21,51.71886993]
["bitfinex","SOLUSD",1741271535063,18.933972,147.31,147.21,1.7381941]
["bitfinex","SOLUSD",1741271535362,18.933972,147.29,147.21,1.7381941]
["bitfinex","SOLUSD",1741271535573,18.79181043,147.27,147.21,1.7381941]
["bitfinex","SOLUSD",1741271535770,18.79181043,147.27,147.07,58.46067583]
["bitfinex","SOLUSD",1741271535945,18.79181043,147.25,147.1,49.98067583]
["bitfinex","SOLUSD",1741271536278,18.79181043,147.25,147.14,49.98067583]
["bitfinex","SOLUSD",1741271536444,18.79181043,147.25,147.13,49.98067583]
["bitfinex","SOLUSD",1741271536758,20.79181043,147.25,147.07,8.48]
["bitfinex","SOLUSD",1741271537071,20.79181043,147.23,147.07,312.0]
["bitfinex","SOLUSD",1741271537377,18.79181043,147.21,147.1,49.98067583]
["bitfinex","SOLUSD",1741271537543,18.64964886,147.21,147.14,49.98067583]
["bitfinex","SOLUSD",1741271537845,6.7915,147.25,147.16,50.1228374]
["bitfinex","SOLUSD",1741271537846,18.64964886,147.25,147.16,50.1228374]
["bitfinex","SOLUSD",1741271538170,18.64964886,147.25,147.08,0.28432314]
["bitfinex","SOLUSD",1741271538171,0.14216157,147.24,147.08,0.28432314]
["bitfinex","SOLUSD",1741271538342,0.14216157,147.24,147.1,0.14216157]
["bitfinex","SOLUSD",1741271538672,0.28432314,147.24,147.11,50.1228374]
["bitfinex","SOLUSD",1741271538880,0.28432314,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741271539263,0.28432314,147.22,147.06,49.98067583]
["bitfinex","SOLUSD",1741271539562,8.52,147.21,147.1,49.98067583]
["bitfinex","SOLUSD",1741271539778,8.52,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1741271539984,0.28432314,147.2,147.03,23.8046]
["bitfinex","SOLUSD",1741271540170,18.933972,147.2,147.06,49.98067583]
["bitfinex","SOLUSD",1741271540462,18.933972,147.2,147.04,0.14216157]
["bitfinex","SOLUSD",1741271540664,180.573972,147.2,147.1,312.0]
["bitfinex","SOLUSD",1741271540974,180.573972,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1741271541488,0.28432314,147.17,147.06,49.98067583]
["bitfinex","SOLUSD",1741271541684,0.28432314,147.17,147.04,49.98067583]
["bitfinex","SOLUSD",1741271542047,0.28432314,147.17,147.06,49.98067583]
["bitfinex","SOLUSD",1741271542247,0.28432314,147.17,147.02,49.98067583]
["bitfinex","SOLUSD",1741271542651,18.933972,147.15,147.0,6.8027]
["bitfinex","SOLUSD",1741271542851,18.933972,147.13,147.02,49.98067583]
["bitfinex","SOLUSD",1741271543070,18.64964886,147.13,147.02,49.98067583]
["bitfinex","SOLUSD",1741271543274,18.64964886,147.11,147.01,49.98067583]
["bitfinex","SOLUSD",1741271543560,0.28432314,147.1,147.01,49.98067583]
["bitfinex","SOLUSD",1741271543771,0.28432314,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741271544480,0.28432314,147.1,147.01,312.0]
["bitfinex","SOLUSD",1741271544648,18.933972,147.08,146.93,6.8059]
["bitfinex","SOLUSD",1741271544852,18.933972,147.06,146.93,6.8059]
["bitfinex","SOLUSD",1741271545167,18.933972,147.06,146.92,1.7051941]
["bitfinex","SOLUSD",1741271545395,18.933972,147.04,146.92,1.7051941]
["bitfinex","SOLUSD",1741271545754,18.933972,147.04,146.92,8.5112941]
["bitfinex","SOLUSD",1741271546066,18.933972,147.04,146.93,49.98067583]
["bitfinex","SOLUSD",1741271546368,0.28432314,147.04,146.93,0.14216157]
["bitfinex","SOLUSD",1741271546569,18.933972,147.02,146.92,1.7051941]
["bitfinex","SOLUSD",1741271546871,18.933972,147.0,146.92,1.7051941]
["bitfinex","SOLUSD",1741271547166,18.933972,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741271547368,18.933972,146.96,146.91,0.033]
["bitfinex","SOLUSD",1741271547571,23.8143,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741271547572,18.933972,146.94,146.91,0.033]
["bitfinex","SOLUSD",1741271548271,18.933972,146.94,146.86,312.0]
["bitfinex","SOLUSD",1741271548674,18.933972,146.94,146.82,3.67]
["bitfinex","SOLUSD",1741271548860,18.933972,146.94,146.78,4.024e-05]
["bitfinex","SOLUSD",1741271548861,6.039,146.88,146.78,4.024e-05]
["bitfinex","SOLUSD",1741271549065,18.933972,146.86,146.78,4.024e-05]
["bitfinex","SOLUSD",1741271549371,18.933972,146.84,146.78,4.024e-05]
["bitfinex","SOLUSD",1741271549753,18.933972,146.84,146.69,6.817]
["bitfinex","SOLUSD",1741271549968,18.933972,146.84,146.66,6.8184]
["bitfinex","SOLUSD",1741271550171,18.933972,146.84,146.66,56.79907583]
["bitfinex","SOLUSD",1741271550471,18.933972,146.84,146.66,6.8184]
["bitfinex","SOLUSD",1741271550675,18.933972,146.82,146.69,49.98067583]
["bitfinex","SOLUSD",1741271550880,18.933972,146.82,146.72,49.98067583]
["bitfinex","SOLUSD",1741271550881,18.64964886,146.82,146.72,49.98067583]
["bitfinex","SOLUSD",1741271551060,18.64964886,146.82,146.69,20.0]
["bitfinex","SOLUSD",1741271551282,18.64964886,146.82,146.67,18.64964886]
["bitfinex","SOLUSD",1741271551466,18.933972,146.82,146.68,23.8614]
["bitfinex","SOLUSD",1741271551766,18.933972,146.82,146.7,312.0]
["bitfinex","SOLUSD",1741271552197,18.64964886,146.82,146.71,49.98067583]
["bitfinex","SOLUSD",1741271552471,9.24,146.83,146.74,50.1228374]
["bitfinex","SOLUSD",1741271552675,9.24,146.83,146.77,49.98067583]
["bitfinex","SOLUSD",1741271552874,9.24,146.83,146.78,49.98067583]
["bitfinex","SOLUSD",1741271553175,9.54,146.89,146.8,49.98067583]
["bitfinex","SOLUSD",1741271553375,9.54,146.89,146.76,0.28432314]
["bitfinex","SOLUSD",1741271553678,185.0392,146.95,146.83,50.1228374]
["bitfinex","SOLUSD",1741271553857,185.0392,146.95,146.77,9.56]
["bitfinex","SOLUSD",1741271553858,22.9994,146.95,146.76,95.348]
["bitfinex","SOLUSD",1741271554057,40.0119,146.95,146.77,0.14216157]
["bitfinex","SOLUSD",1741271554269,0.28432314,146.93,146.77,0.14216157]
["bitfinex","SOLUSD",1741271554461,0.14216157,146.93,146.77,50.1228374]
["bitfinex","SOLUSD",1741271554657,0.14216157,146.93,146.79,0.14216157]
["bitfinex","SOLUSD",1741271554959,22.9994,146.95,146.84,0.14216157]
["bitfinex","SOLUSD",1741271555153,18.64964886,146.94,146.87,312.0]
["bitfinex","SOLUSD",1741271555364,18.64964886,146.94,146.77,6.8133]
["bitfinex","SOLUSD",1741271555365,18.64964886,146.92,146.77,6.8133]
["bitfinex","SOLUSD",1741271555570,0.28432314,146.91,146.75,6.8143]
["bitfinex","SOLUSD",1741271555984,0.28432314,146.91,146.76,49.98067583]
["bitfinex","SOLUSD",1741271556280,18.64964886,146.92,146.81,0.14216157]
["bitfinex","SOLUSD",1741271556489,22.9996,146.95,146.85,0.14216157]
["bitfinex","SOLUSD",1741271556680,16.1942,146.95,146.86,0.14216157]
["bitfinex","SOLUSD",1741271556987,0.03,146.97,146.91,50.1228374]
["bitfinex","SOLUSD",1741271557166,0.03,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1741271557482,0.03,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741271557687,0.03,146.97,146.85,0.14216157]
["bitfinex","SOLUSD",1741271557863,0.03,146.97,146.85,6.95176157]
["bitfinex","SOLUSD",1741271558381,0.03,146.97,146.91,312.0]
["bitfinex","SOLUSD",1741271558584,0.03,146.97,146.82,49.98067583]
["bitfinex","SOLUSD",1741271558761,18.933972,146.95,146.81,6.8115]
["bitfinex","SOLUSD",1741271559281,0.03,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1741271559800,0.03,146.82,146.81,50.1228374]
["bitfinex","SOLUSD",1741271560000,22.14142664,146.96,146.83,0.28432314]
["bitfinex","SOLUSD",1741271560291,0.14216157,146.94,146.83,0.14216157]
["bitfinex","SOLUSD",1741271560501,0.14216157,146.94,146.79,0.14216157]
["bitfinex","SOLUSD",1741271560708,0.14216157,146.94,146.78,6.8129]
["bitfinex","SOLUSD",1741271560875,0.14216157,146.94,146.8,49.98067583]
["bitfinex","SOLUSD",1741271561265,18.64964886,146.95,146.85,49.98067583]
["bitfinex","SOLUSD",1741271561472,25.45504886,146.95,146.81,6.8111]
["bitfinex","SOLUSD",1741271561677,25.45504886,146.95,146.87,312.0]
["bitfinex","SOLUSD",1741271561874,28.94602664,146.96,146.88,0.14216157]
["bitfinex","SOLUSD",1741271562084,28.94612664,146.96,146.87,49.98067583]
["bitfinex","SOLUSD",1741271562284,18.64964886,146.95,146.82,0.14216157]
["bitfinex","SOLUSD",1741271562482,0.28432314,146.94,146.81,6.8111]
["bitfinex","SOLUSD",1741271562866,18.64964886,146.95,146.83,50.1228374]
["bitfinex","SOLUSD",1741271563069,18.64964886,146.95,146.81,6.8111]
["bitfinex","SOLUSD",1741271563070,45.95752664,146.96,146.86,0.14216157]
["bitfinex","SOLUSD",1741271563277,18.64964886,146.95,146.81,6.8111]
["bitfinex","SOLUSD",1741271563597,0.28432314,146.92,146.8,49.98067583]
["bitfinex","SOLUSD",1741271563797,0.28432314,146.92,146.79,6.8124]
["bitfinex","SOLUSD",1741271564090,23.8191,146.94,146.85,0.14216157]
["bitfinex","SOLUSD",1741271564269,18.64964886,146.93,146.83,0.14216157]
["bitfinex","SOLUSD",1741271564473,0.28432314,146.92,146.8,49.98067583]
["bitfinex","SOLUSD",1741271564887,0.28432314,146.92,146.82,49.98067583]
["bitfinex","SOLUSD",1741271565083,6.8054,146.94,146.87,312.0]
["bitfinex","SOLUSD",1741271565389,18.64964886,146.93,146.87,312.0]
["bitfinex","SOLUSD",1741271565692,18.64964886,146.93,146.82,0.14216157]
["bitfinex","SOLUSD",1741271565890,18.64964886,146.93,146.8,0.14216157]
["bitfinex","SOLUSD",1741271566097,18.64964886,146.93,146.82,49.98067583]
["bitfinex","SOLUSD",1741271566278,0.28432314,146.92,146.82,49.98067583]
["bitfinex","SOLUSD",1741271566475,18.933972,146.9,146.79,49.98067583]
["bitfinex","SOLUSD",1741271566793,18.64964886,146.88,146.77,49.98067583]
["bitfinex","SOLUSD",1741271567091,9.74,146.89,146.77,49.98067583]
["bitfinex","SOLUSD",1741271567391,6.8082,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1741271567606,6.8082,146.88,146.82,0.14216157]
["bitfinex","SOLUSD",1741271567886,9.74,146.89,146.84,0.14216157]
["bitfinex","SOLUSD",1741271568390,16.5479,146.89,146.84,0.14216157]
["bitfinex","SOLUSD",1741271568599,9.74,146.89,146.85,312.0]
["bitfinex","SOLUSD",1741271569093,35.66294886,146.95,146.86,50.1228374]
["bitfinex","SOLUSD",1741271569094,9.7,146.95,146.86,50.1228374]
["bitfinex","SOLUSD",1741271569295,16.505,146.95,146.81,1.42959048]
["bitfinex","SOLUSD",1741271569482,16.505,146.95,146.82,1.71420639]
["bitfinex","SOLUSD",1741271569680,52.16714886,146.95,146.83,0.14216157]
["bitfinex","SOLUSD",1741271570001,18.64964886,146.92,146.71,23.8565]
["bitfinex","SOLUSD",1741271570211,0.28432314,146.91,146.71,23.8565]
["bitfinex","SOLUSD",1741271570379,0.28432314,146.89,146.76,49.98067583]
["bitfinex","SOLUSD",1741271570698,9.74,146.88,146.77,49.98067583]
["bitfinex","SOLUSD",1741271570908,9.74,146.88,146.79,49.98067583]
["bitfinex","SOLUSD",1741271571215,9.74,146.88,146.78,49.98067583]
["bitfinex","SOLUSD",1741271571527,6.8087,146.87,146.79,0.14216157]
["bitfinex","SOLUSD",1741271571879,6.8087,146.87,146.79,50.1228374]
["bitfinex","SOLUSD",1741271572083,6.8083,146.88,146.82,312.0]
["bitfinex","SOLUSD",1741271572394,9.72,146.88,146.82,361.98067583]
["bitfinex","SOLUSD",1741271572577,9.72,146.88,146.85,49.98067583]
["bitfinex","SOLUSD",1741271572773,16.5287,146.88,146.78,6.8127]
["bitfinex","SOLUSD",1741271572976,9.72,146.88,146.81,49.98067583]
["bitfinex","SOLUSD",1741271573393,9.72,146.88,146.82,49.98067583]
["bitfinex","SOLUSD",1741271573591,9.72,146.88,146.82,56.79157583]
["bitfinex","SOLUSD",1741271573787,9.72,146.88,146.81,49.98067583]
["bitfinex","SOLUSD",1741271573988,9.72,146.88,146.84,49.98067583]
["bitfinex","SOLUSD",1741271574291,22.14142664,146.87,146.82,49.98067583]
["bitfinex","SOLUSD",1741271574592,22.14142664,146.87,146.78,0.14216157]
["bitfinex","SOLUSD",1741271574779,22.14142664,146.87,146.77,56.79367583]
["bitfinex","SOLUSD",1741271574974,22.14142664,146.87,146.82,49.98067583]
["bitfinex","SOLUSD",1741271575298,22.14142664,146.87,146.78,49.98067583]
["bitfinex","SOLUSD",1741271575589,22.14142664,146.87,146.83,312.0]
["bitfinex","SOLUSD",1741271576196,22.14142664,146.87,146.82,49.98067583]
["bitfinex","SOLUSD",1741271576402,28.95032664,146.87,146.79,49.98067583]
["bitfinex","SOLUSD",1741271576597,22.14142664,146.87,146.8,0.14216157]
["bitfinex","SOLUSD",1741271576782,22.14142664,146.87,146.81,49.98067583]
["bitfinex","SOLUSD",1741271577095,22.14142664,146.87,146.78,23.845]
["bitfinex","SOLUSD",1741271577295,22.14142664,146.87,146.79,50.1228374]
["bitfinex","SOLUSD",1741271577296,28.95022664,146.87,146.79,50.1228374]
["bitfinex","SOLUSD",1741271577483,22.14142664,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1741271577674,22.14142664,146.87,146.81,50.1228374]
["bitfinex","SOLUSD",1741271577889,22.14142664,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1741271578087,4.92299172,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1741271578582,4.92299172,146.86,146.79,6.95446157]
["bitfinex","SOLUSD",1741271579195,4.92299172,146.86,146.81,312.0]
["bitfinex","SOLUSD",1741271579589,12.81213912,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1741271579804,12.81213912,146.85,146.79,49.98067583]
["bitfinex","SOLUSD",1741271580003,12.81213912,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1741271580391,12.81213912,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1741271580600,19.30903912,146.85,146.73,56.79587583]
["bitfinex","SOLUSD",1741271580905,4.92299172,146.84,146.73,6.8152]
["bitfinex","SOLUSD",1741271581106,9.68,146.83,146.69,6.817]
["bitfinex","SOLUSD",1741271581423,9.68,146.83,146.73,49.98067583]
["bitfinex","SOLUSD",1741271581702,16.4906,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741271582023,33.517,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741271582187,4.92299172,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741271582590,4.92299172,146.82,146.79,312.0]
["bitfinex","SOLUSD",1741271582800,4.92299172,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741271583193,4.92299172,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741271583609,6.8119,146.8,146.78,0.033]
["bitfinex","SOLUSD",1741271584108,21.95189172,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741271584109,4.92299172,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741271584318,4.92299172,146.81,146.8,49.98067583]
["bitfinex","SOLUSD",1741271584521,4.92299172,146.81,146.8,50.1228374]
["bitfinex","SOLUSD",1741271584809,22.14142664,146.87,146.8,50.1228374]
["bitfinex","SOLUSD",1741271585008,22.14142664,146.87,146.82,49.98067583]
["bitfinex","SOLUSD",1741271585216,22.14142664,146.87,146.84,49.98067583]
["bitfinex","SOLUSD",1741271585389,22.14142664,146.87,146.8,0.14216157]
["bitfinex","SOLUSD",1741271585713,22.14142664,146.87,146.86,312.0]
["bitfinex","SOLUSD",1741271586037,28.95012664,146.87,146.78,0.033]
["bitfinex","SOLUSD",1741271586194,28.95012664,146.87,146.8,49.98067583]
["bitfinex","SOLUSD",1741271586390,28.95012664,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741271586391,22.14142664,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741271586701,28.95022664,146.87,146.78,0.033]
["bitfinex","SOLUSD",1741271586904,45.97202664,146.87,146.78,0.033]
["bitfinex","SOLUSD",1741271587303,28.95022664,146.87,146.78,50.01367583]
["bitfinex","SOLUSD",1741271587523,45.97202664,146.87,146.78,50.1558374]
["bitfinex","SOLUSD",1741271587727,0.28432314,146.85,146.78,0.033]
["bitfinex","SOLUSD",1741271587894,1.35642314,146.82,146.68,50.01367583]
["bitfinex","SOLUSD",1741271588231,18.64964886,146.8,146.68,0.033]
["bitfinex","SOLUSD",1741271588430,0.28432314,146.79,146.68,0.033]
["bitfinex","SOLUSD",1741271588603,18.933972,146.77,146.68,0.033]
["bitfinex","SOLUSD",1741271588915,18.933972,146.77,146.63,1.7051941]
["bitfinex","SOLUSD",1741271588916,6.4097,146.74,146.63,1.7051941]
["bitfinex","SOLUSD",1741271589091,18.933972,146.72,146.63,1.7051941]
["bitfinex","SOLUSD",1741271589289,18.933972,146.7,146.63,1.7051941]
["bitfinex","SOLUSD",1741271589523,23.8597,146.69,146.63,1.7051941]
["bitfinex","SOLUSD",1741271589923,18.933972,146.68,146.63,1.7051941]
["bitfinex","SOLUSD",1741271590093,4.9915308,146.68,146.63,1.7051941]
["bitfinex","SOLUSD",1741271590294,14.6915308,146.68,146.63,1.7051941]
["bitfinex","SOLUSD",1741271591032,4.9915308,146.67,146.63,1.7051941]
["bitfinex","SOLUSD",1741271591825,4.9915308,146.67,146.64,49.98067583]
["bitfinex","SOLUSD",1741271592027,4.9915308,146.66,146.63,1.7051941]
["bitfinex","SOLUSD",1741271592392,4.9915308,146.66,146.53,0.033]
["bitfinex","SOLUSD",1741271592393,18.64964886,146.64,146.53,0.033]
["bitfinex","SOLUSD",1741271592618,0.28432314,146.63,146.53,0.033]
["bitfinex","SOLUSD",1741271592849,18.64964886,146.64,146.53,0.033]
["bitfinex","SOLUSD",1741271593030,0.28432314,146.63,146.53,0.033]
["bitfinex","SOLUSD",1741271593231,5.27585394,146.63,146.53,0.033]
["bitfinex","SOLUSD",1741271593419,18.64964886,146.6,146.45,50.48059579]
["bitfinex","SOLUSD",1741271593736,18.933972,146.56,146.44,50.48059579]
["bitfinex","SOLUSD",1741271593908,18.933972,146.56,146.45,50.48059579]
["bitfinex","SOLUSD",1741271594094,6.8226,146.57,146.4,6.8306]
["bitfinex","SOLUSD",1741271594294,6.8226,146.57,146.4,0.39857]
["bitfinex","SOLUSD",1741271594295,1.6288,146.55,146.4,0.39857]
["bitfinex","SOLUSD",1741271594605,1.6288,146.55,146.36,3.67]
["bitfinex","SOLUSD",1741271594606,18.64964886,146.51,146.36,3.67]
["bitfinex","SOLUSD",1741271594801,2.0,146.52,146.36,3.67]
["bitfinex","SOLUSD",1741271594802,18.64964886,146.49,146.36,3.67]
["bitfinex","SOLUSD",1741271595120,18.933972,146.47,146.33,7.2487511]
["bitfinex","SOLUSD",1741271595490,18.933972,146.47,146.33,312.4150511]
["bitfinex","SOLUSD",1741271595693,34.82110689,146.46,146.33,312.4150511]
["bitfinex","SOLUSD",1741271596196,18.933972,146.45,146.33,0.4150511]
["bitfinex","SOLUSD",1741271596513,18.933972,146.43,146.33,0.4150511]
["bitfinex","SOLUSD",1741271596722,11.6288,146.42,146.25,6.8376]
["bitfinex","SOLUSD",1741271596919,18.89933963,146.42,146.28,50.48059579]
["bitfinex","SOLUSD",1741271597231,18.89933963,146.42,146.21,3.11599838]
["bitfinex","SOLUSD",1741271597232,2.0,146.37,146.21,3.11599838]
["bitfinex","SOLUSD",1741271597404,2.0,146.29,146.21,53.59659417]
["bitfinex","SOLUSD",1741271597612,6.8366,146.27,146.21,3.11599838]
["bitfinex","SOLUSD",1741271597937,2.0,146.29,146.18,32.59145847]
["bitfinex","SOLUSD",1741271598100,1.43496691,146.28,146.18,38.43225847]
["bitfinex","SOLUSD",1741271598307,2.0,146.29,146.22,50.48059579]
["bitfinex","SOLUSD",1741271598501,2.0,146.29,146.16,30.16817403]
["bitfinex","SOLUSD",1741271598701,2.0,146.29,146.17,162.46]
["bitfinex","SOLUSD",1741271599001,4.9915308,146.36,146.29,0.28432314]
["bitfinex","SOLUSD",1741271599199,4.9915308,146.36,146.35,312.0]
["bitfinex","SOLUSD",1741271599602,4.9915308,146.36,146.3,50.48059579]
["bitfinex","SOLUSD",1741271599603,4.9915308,146.36,146.33,0.28432314]
["bitfinex","SOLUSD",1741271599813,4.9915308,146.36,146.3,50.48059579]
["bitfinex","SOLUSD",1741271600031,34.46278052,146.46,146.35,50.48059579]
["bitfinex","SOLUSD",1741271600234,108.21069728,146.36,146.31,0.71605498]
["bitfinex","SOLUSD",1741271600442,108.21069728,146.36,146.27,2.2035]
["bitfinex","SOLUSD",1741271600601,108.21069728,146.36,146.35,312.0]
["bitfinex","SOLUSD",1741271600806,108.21069728,146.36,146.27,2.2035]
["bitfinex","SOLUSD",1741271600807,129.48974671,146.36,146.27,2.2035]
["bitfinex","SOLUSD",1741271601129,129.48974671,146.36,146.21,162.56]
["bitfinex","SOLUSD",1741271601130,2.0,146.34,146.21,148.96597453]
["bitfinex","SOLUSD",1741271601333,2.0,146.34,146.19,13.3037]
["bitfinex","SOLUSD",1741271601334,2.0,146.31,146.19,13.5037]
["bitfinex","SOLUSD",1741271601501,2.0,146.29,146.19,2.3237]
["bitfinex","SOLUSD",1741271601705,2.0,146.27,146.26,312.0]
["bitfinex","SOLUSD",1741271601909,19.36491316,146.34,146.22,50.48059579]
["bitfinex","SOLUSD",1741271602120,11.0,146.34,146.23,50.48059579]
["bitfinex","SOLUSD",1741271602325,13.52633715,146.35,146.24,0.14216157]
["bitfinex","SOLUSD",1741271602511,13.52633715,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1741271602718,13.52633715,146.28,146.17,11.04]
["bitfinex","SOLUSD",1741271603007,13.52633715,146.28,146.23,50.48059579]
["bitfinex","SOLUSD",1741271603509,10.14477828,146.33,146.17,81.22546216]
["bitfinex","SOLUSD",1741271603721,10.14477828,146.33,146.26,50.48059579]
["bitfinex","SOLUSD",1741271604030,2.0,146.31,146.18,6.8408]
["bitfinex","SOLUSD",1741271604203,2.0,146.25,146.14,17.1061]
["bitfinex","SOLUSD",1741271604405,2.0,146.25,146.11,23.9544]
["bitfinex","SOLUSD",1741271604618,2.0,146.26,146.16,50.48059579]
["bitfinex","SOLUSD",1741271604819,2.0,146.24,146.19,312.0]
["bitfinex","SOLUSD",1741271605005,2.0,146.2,146.1,50.48059579]
["bitfinex","SOLUSD",1741271605211,11.04,146.23,146.09,57.32519579]
["bitfinex","SOLUSD",1741271605617,2.0,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1741271605812,6.839,146.22,146.06,6.8465]
["bitfinex","SOLUSD",1741271605813,2.0,146.19,146.06,6.8465]
["bitfinex","SOLUSD",1741271606046,2.0,146.18,146.07,50.48059579]
["bitfinex","SOLUSD",1741271606207,2.0,146.15,146.05,6.8468]
["bitfinex","SOLUSD",1741271606532,23.9365,146.22,146.04,1.7450511]
["bitfinex","SOLUSD",1741271606533,13.12,146.14,146.04,1.7450511]
["bitfinex","SOLUSD",1741271606742,11.12,146.14,146.07,50.48059579]
["bitfinex","SOLUSD",1741271606939,11.12,146.14,146.1,50.48059579]
["bitfinex","SOLUSD",1741271607117,11.18,146.19,146.11,18.64964886]
["bitfinex","SOLUSD",1741271607430,2.0,146.2,146.05,29.84964886]
["bitfinex","SOLUSD",1741271607643,2.0,146.16,146.04,25.7108511]
["bitfinex","SOLUSD",1741271607815,2.0,146.15,146.05,50.48059579]
["bitfinex","SOLUSD",1741271608142,11.22,146.16,146.09,312.0]
["bitfinex","SOLUSD",1741271608302,2.0,146.11,146.04,1.7450511]
["bitfinex","SOLUSD",1741271608502,2.0,146.2,146.1,50.48059579]
["bitfinex","SOLUSD",1741271608724,2.0,146.2,146.04,8.5924511]
["bitfinex","SOLUSD",1741271608725,2.0,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741271608903,22.14142664,146.22,146.17,50.48059579]
["bitfinex","SOLUSD",1741271609216,2.0,146.18,146.09,50.48059579]
["bitfinex","SOLUSD",1741271609416,11.34,146.2,146.11,69.13024465]
["bitfinex","SOLUSD",1741271609728,11.34,146.2,146.12,50.62275736]
["bitfinex","SOLUSD",1741271610109,22.14142664,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741271610315,22.14142664,146.22,146.18,50.62275736]
["bitfinex","SOLUSD",1741271610511,22.14142664,146.22,146.2,50.62275736]
["bitfinex","SOLUSD",1741271610842,22.14142664,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741271611015,22.14142664,146.22,146.04,51.7450511]
["bitfinex","SOLUSD",1741271611203,2.0,146.17,146.06,23.9627]
["bitfinex","SOLUSD",1741271611407,2.0,146.16,146.07,50.48059579]
["bitfinex","SOLUSD",1741271611618,2.0,146.2,146.1,57.32519579]
["bitfinex","SOLUSD",1741271611825,22.14142664,146.22,146.13,50.62275736]
["bitfinex","SOLUSD",1741271612147,2.0,146.16,146.04,1.7450511]
["bitfinex","SOLUSD",1741271612320,30.77599037,146.22,146.04,1.7450511]
["bitfinex","SOLUSD",1741271612321,2.0,146.14,146.05,6.8469]
["bitfinex","SOLUSD",1741271612517,2.0,146.18,146.09,50.48059579]
["bitfinex","SOLUSD",1741271612718,2.0,146.1,146.04,1.7450511]
["bitfinex","SOLUSD",1741271613333,12.02,146.13,146.06,50.48059579]
["bitfinex","SOLUSD",1741271613646,2.0,146.15,146.04,1.7450511]
["bitfinex","SOLUSD",1741271613944,2.0,146.18,146.07,50.48059579]
["bitfinex","SOLUSD",1741271614158,6.5403,146.19,146.11,50.48059579]
["bitfinex","SOLUSD",1741271614350,2.0,146.2,146.14,312.0]
["bitfinex","SOLUSD",1741271614550,2.0,146.15,146.05,23.9643]
["bitfinex","SOLUSD",1741271614723,2.0,146.15,146.05,6.8469]
["bitfinex","SOLUSD",1741271614917,2.0,146.17,146.07,50.48059579]
["bitfinex","SOLUSD",1741271615122,3.79633754,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1741271615323,12.22,146.19,146.1,50.62275736]
["bitfinex","SOLUSD",1741271615543,12.22,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741271615845,12.22,146.19,146.14,6.98476157]
["bitfinex","SOLUSD",1741271616062,22.14142664,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741271616349,22.14142664,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741271616561,22.14142664,146.22,146.21,50.62275736]
["bitfinex","SOLUSD",1741271616846,22.14142664,146.22,146.17,50.48059579]
["bitfinex","SOLUSD",1741271617041,22.14142664,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1741271617236,22.14142664,146.22,146.09,6.845]
["bitfinex","SOLUSD",1741271617237,2.0,146.19,146.09,6.845]
["bitfinex","SOLUSD",1741271617426,2.0,146.17,146.09,6.845]
["bitfinex","SOLUSD",1741271617620,2.0,146.19,146.11,312.0]
["bitfinex","SOLUSD",1741271617853,22.14142664,146.22,146.13,50.48059579]
["bitfinex","SOLUSD",1741271618018,22.14142664,146.22,146.14,50.62275736]
["bitfinex","SOLUSD",1741271618219,22.14142664,146.22,146.14,0.14216157]
["bitfinex","SOLUSD",1741271618563,22.14142664,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741271619063,2.0,146.2,146.12,23.9528]
["bitfinex","SOLUSD",1741271619262,2.0,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741271619462,2.0,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741271619669,24.14142664,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741271619873,24.14142664,146.22,146.16,6.98356157]
["bitfinex","SOLUSD",1741271620150,22.14142664,146.22,146.16,6.98356157]
["bitfinex","SOLUSD",1741271620356,2.0,146.16,146.08,17.1132]
["bitfinex","SOLUSD",1741271620559,2.0,146.15,146.06,6.8465]
["bitfinex","SOLUSD",1741271620746,2.0,146.13,146.06,6.8465]
["bitfinex","SOLUSD",1741271620935,2.0,146.16,146.04,1.7450511]
["bitfinex","SOLUSD",1741271621139,2.0,146.11,146.04,8.5923511]
["bitfinex","SOLUSD",1741271621370,2.0,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741271621573,2.0,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741271621760,2.0,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741271622468,3.79737731,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741271622660,2.0,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1741271622881,2.0,146.09,146.0,50.48059579]
["bitfinex","SOLUSD",1741271623057,2.0,146.06,146.0,69.13024465]
["bitfinex","SOLUSD",1741271623356,2.0,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1741271623559,2.0,146.07,145.93,17.1313]
["bitfinex","SOLUSD",1741271623854,47.89489378,146.1,145.98,57.33059579]
["bitfinex","SOLUSD",1741271623855,2.0,146.06,145.98,57.33059579]
["bitfinex","SOLUSD",1741271624052,24.14142664,146.1,146.0,50.48059579]
["bitfinex","SOLUSD",1741271624279,24.14142664,146.1,146.06,50.48059579]
["bitfinex","SOLUSD",1741271624280,22.14142664,146.1,146.06,50.48059579]
["bitfinex","SOLUSD",1741271624435,24.14142664,146.1,145.99,0.28432314]
["bitfinex","SOLUSD",1741271624637,24.14142664,146.1,146.04,50.62275736]
["bitfinex","SOLUSD",1741271624638,22.14142664,146.1,146.04,50.62275736]
["bitfinex","SOLUSD",1741271624832,2.0,146.07,145.99,0.4894632]
["bitfinex","SOLUSD",1741271625144,2.0,146.09,146.0,50.48059579]
["bitfinex","SOLUSD",1741271625344,2.0,146.09,145.99,0.4894632]
["bitfinex","SOLUSD",1741271625345,2.0,146.08,145.99,0.4894632]
["bitfinex","SOLUSD",1741271625549,22.14142664,146.1,145.99,0.4894632]
["bitfinex","SOLUSD",1741271625550,22.14142664,146.1,146.05,50.48059579]
["bitfinex","SOLUSD",1741271625753,22.14142664,146.1,146.09,57.46775736]
["bitfinex","SOLUSD",1741271625951,2.664e-05,146.1,146.09,57.46775736]
["bitfinex","SOLUSD",1741271626262,0.03,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1741271626439,0.0001,146.2,146.19,53.34535658]
["bitfinex","SOLUSD",1741271626642,0.0001,146.2,146.19,72.27932858]
["bitfinex","SOLUSD",1741271626840,4.613e-05,146.23,146.22,20.14216157]
["bitfinex","SOLUSD",1741271627159,7.94216487,146.31,146.27,18.79181043]
["bitfinex","SOLUSD",1741271627360,7.94216487,146.31,146.3,53.34535658]
["bitfinex","SOLUSD",1741271627547,6.487e-05,146.31,146.3,365.34535658]
["bitfinex","SOLUSD",1741271627747,6.487e-05,146.31,146.3,372.18055658]
["bitfinex","SOLUSD",1741271628061,4.613e-05,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1741271628455,48.75779054,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1741271628650,2.0,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1741271628846,48.75779054,146.36,146.31,53.34535658]
["bitfinex","SOLUSD",1741271629050,48.75779054,146.36,146.33,53.34535658]
["bitfinex","SOLUSD",1741271629244,48.75779054,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1741271629440,48.75779054,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1741271629642,48.75779054,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1741271629842,48.75779054,146.36,146.22,26.839]
["bitfinex","SOLUSD",1741271630043,2.0,146.31,146.23,53.20319501]
["bitfinex","SOLUSD",1741271630257,2.0,146.31,146.14,163.0]
["bitfinex","SOLUSD",1741271630258,2.0,146.26,146.17,6.8413]
["bitfinex","SOLUSD",1741271630451,2.0,146.25,146.17,60.04449501]
["bitfinex","SOLUSD",1741271630758,2.0,146.24,146.17,60.04449501]
["bitfinex","SOLUSD",1741271631061,2.0,146.21,146.11,2.2587]
["bitfinex","SOLUSD",1741271631264,2.0,146.21,146.11,53.20319501]
["bitfinex","SOLUSD",1741271631468,2.0,146.16,146.02,6.8483]
["bitfinex","SOLUSD",1741271631666,2.0,146.18,146.11,53.20319501]
["bitfinex","SOLUSD",1741271631849,2.0,146.16,146.1,53.20319501]
["bitfinex","SOLUSD",1741271632049,2.0,146.14,146.07,53.20319501]
["bitfinex","SOLUSD",1741271632256,0.28432314,146.19,146.06,53.20319501]
["bitfinex","SOLUSD",1741271632441,164.92,146.24,146.03,6.8479]
["bitfinex","SOLUSD",1741271632442,1.79660052,146.23,146.1,53.20319501]
["bitfinex","SOLUSD",1741271632643,0.28432314,146.25,146.15,53.20319501]
["bitfinex","SOLUSD",1741271632955,17.37832314,146.25,146.03,23.9676]
["bitfinex","SOLUSD",1741271633265,0.28432314,146.23,146.06,53.20319501]
["bitfinex","SOLUSD",1741271633449,24.63587257,146.26,146.14,0.14216157]
["bitfinex","SOLUSD",1741271633649,8.09857257,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741271633854,8.09857257,146.17,146.16,60.18715658]
["bitfinex","SOLUSD",1741271634043,8.09857257,146.17,146.08,70.31629501]
["bitfinex","SOLUSD",1741271634245,8.09857257,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741271634845,8.09857257,146.17,146.09,23.9577]
["bitfinex","SOLUSD",1741271634846,8.09857257,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741271635047,14.93717257,146.23,146.13,0.14216157]
["bitfinex","SOLUSD",1741271635271,14.93717257,146.23,146.13,53.34535658]
["bitfinex","SOLUSD",1741271635479,8.09857257,146.23,146.13,0.14216157]
["bitfinex","SOLUSD",1741271635986,8.09857257,146.23,146.02,0.033]
["bitfinex","SOLUSD",1741271635987,20.72975263,146.22,146.02,0.033]
["bitfinex","SOLUSD",1741271636271,18.933972,146.2,146.03,6.8479]
["bitfinex","SOLUSD",1741271636470,162.92,146.21,146.03,6.8479]
["bitfinex","SOLUSD",1741271636471,18.933972,146.18,146.03,6.8479]
["bitfinex","SOLUSD",1741271636665,0.28432314,146.15,146.03,6.8479]
["bitfinex","SOLUSD",1741271636864,1.7968916,146.17,146.06,53.20319501]
["bitfinex","SOLUSD",1741271637171,1.79650615,146.17,146.05,53.20319501]
["bitfinex","SOLUSD",1741271637369,18.933972,146.16,146.03,60.05109501]
["bitfinex","SOLUSD",1741271637588,8.09857257,146.12,146.08,53.20319501]
["bitfinex","SOLUSD",1741271637751,8.09857257,146.12,146.11,372.18945658]
["bitfinex","SOLUSD",1741271638261,7.257e-05,146.12,146.11,372.18945658]
["bitfinex","SOLUSD",1741271638770,7.257e-05,146.12,146.11,391.12342858]
["bitfinex","SOLUSD",1741271639082,7.257e-05,146.12,146.11,372.18945658]
["bitfinex","SOLUSD",1741271639578,16.5376,146.25,146.12,0.14216157]
["bitfinex","SOLUSD",1741271639763,9.7,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1741271639963,16.5385,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1741271640163,1.79544594,146.25,146.16,6.98346157]
["bitfinex","SOLUSD",1741271640164,16.5377,146.25,146.16,6.98346157]
["bitfinex","SOLUSD",1741271640382,9.7,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1741271640752,13.26,146.27,146.18,0.14216157]
["bitfinex","SOLUSD",1741271640953,18.79181043,146.25,146.17,0.14216157]
["bitfinex","SOLUSD",1741271641158,9.7,146.26,146.17,6.98346157]
["bitfinex","SOLUSD",1741271641451,0.28432314,146.24,146.06,6.8465]
["bitfinex","SOLUSD",1741271641665,0.28432314,146.22,146.08,53.20319501]
["bitfinex","SOLUSD",1741271641988,18.933972,146.17,146.05,53.20319501]
["bitfinex","SOLUSD",1741271642185,18.933972,146.15,145.97,0.21324235]
["bitfinex","SOLUSD",1741271642397,25.010872,146.13,145.97,17.1264]
["bitfinex","SOLUSD",1741271642682,18.933972,146.11,145.98,312.0]
["bitfinex","SOLUSD",1741271642870,1.79772641,146.1,145.98,312.0]
["bitfinex","SOLUSD",1741271643073,18.933972,146.09,145.98,312.0]
["bitfinex","SOLUSD",1741271643274,1.79780185,146.1,146.02,6.8813]
["bitfinex","SOLUSD",1741271643477,9.7,146.11,146.02,6.8813]
["bitfinex","SOLUSD",1741271643787,0.28432314,146.1,146.02,0.033]
["bitfinex","SOLUSD",1741271644105,12.90311623,146.1,146.02,18.68264886]
["bitfinex","SOLUSD",1741271644279,12.90311623,146.1,146.05,20.0]
["bitfinex","SOLUSD",1741271644480,12.90311623,146.1,146.02,18.68264886]
["bitfinex","SOLUSD",1741271644481,1.623e-05,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1741271644794,1.623e-05,146.1,146.09,53.62967972]
["bitfinex","SOLUSD",1741271644962,1.623e-05,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1741271645878,1.623e-05,146.1,146.06,53.20319501]
["bitfinex","SOLUSD",1741271646190,1.623e-05,146.1,146.09,53.20319501]
["bitfinex","SOLUSD",1741271646401,1.623e-05,146.1,146.09,312.14216157]
["bitfinex","SOLUSD",1741271646684,1.623e-05,146.1,146.09,365.34535658]
["bitfinex","SOLUSD",1741271646885,1.623e-05,146.1,146.09,383.99500544]
["bitfinex","SOLUSD",1741271647102,6.5281,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741271647394,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741271647566,0.03,146.22,146.21,53.34535658]
["bitfinex","SOLUSD",1741271647963,0.03,146.22,146.16,20.0]
["bitfinex","SOLUSD",1741271648187,0.03,146.22,146.21,53.34535658]
["bitfinex","SOLUSD",1741271648391,3.67,146.29,146.25,18.79181043]
["bitfinex","SOLUSD",1741271648597,0.0001,146.29,146.28,53.34535658]
["bitfinex","SOLUSD",1741271648799,0.03,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1741271648980,0.03,146.31,146.3,53.34535658]
["bitfinex","SOLUSD",1741271649206,0.03,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1741271649510,0.03,146.37,146.36,53.34535658]
["bitfinex","SOLUSD",1741271649813,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741271650192,0.03,146.37,146.36,312.14216157]
["bitfinex","SOLUSD",1741271651399,0.03,146.37,146.25,50.0]
["bitfinex","SOLUSD",1741271651400,0.03,146.37,146.22,0.21324235]
["bitfinex","SOLUSD",1741271651623,9.7,146.36,146.24,53.20319501]
["bitfinex","SOLUSD",1741271651929,9.7,146.36,146.22,7.05214235]
["bitfinex","SOLUSD",1741271651930,0.28432314,146.34,146.21,53.20319501]
["bitfinex","SOLUSD",1741271652125,9.7,146.36,146.27,53.20319501]
["bitfinex","SOLUSD",1741271652314,9.73,146.37,146.3,53.20319501]
["bitfinex","SOLUSD",1741271652492,0.03,146.37,146.32,53.20319501]
["bitfinex","SOLUSD",1741271652796,6.862,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1741271652986,0.03,146.37,146.31,53.20319501]
["bitfinex","SOLUSD",1741271653310,0.03,146.37,146.25,18.933972]
["bitfinex","SOLUSD",1741271653311,0.03,146.37,146.25,0.28432314]
["bitfinex","SOLUSD",1741271653501,0.03,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1741271653703,0.03,146.37,146.28,18.64964886]
["bitfinex","SOLUSD",1741271653704,0.03,146.37,146.36,53.34535658]
["bitfinex","SOLUSD",1741271654007,0.03,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741271654202,0.03,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1741271654391,0.03,146.46,146.45,365.34535658]
["bitfinex","SOLUSD",1741271654914,9.7,146.56,146.49,0.14216157]
["bitfinex","SOLUSD",1741271655193,0.03,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1741271655702,0.03,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1741271656095,0.03,146.57,146.56,54.7436717]
["bitfinex","SOLUSD",1741271656488,0.03,146.57,146.56,55.02799484]
["bitfinex","SOLUSD",1741271656809,16.5159,146.72,146.6,0.14216157]
["bitfinex","SOLUSD",1741271657018,9.7,146.74,146.65,0.14216157]
["bitfinex","SOLUSD",1741271657390,11.48935129,146.72,146.58,54.60151013]
["bitfinex","SOLUSD",1741271657591,11.48935129,146.72,146.59,0.14216157]
["bitfinex","SOLUSD",1741271657891,28.53093855,146.71,146.56,0.14216157]
["bitfinex","SOLUSD",1741271658093,9.7,146.7,146.63,0.14216157]
["bitfinex","SOLUSD",1741271658302,9.7,146.72,146.65,54.7436717]
["bitfinex","SOLUSD",1741271658507,29.98955657,146.75,146.65,54.7436717]
["bitfinex","SOLUSD",1741271658811,29.98955657,146.75,146.58,18.64964886]
["bitfinex","SOLUSD",1741271658812,16.2081,146.65,146.37,2.0]
["bitfinex","SOLUSD",1741271658986,18.64964886,146.62,146.34,104.60151013]
["bitfinex","SOLUSD",1741271659187,0.28432314,146.59,146.44,54.60151013]
["bitfinex","SOLUSD",1741271659397,0.28432314,146.6,146.48,54.60151013]
["bitfinex","SOLUSD",1741271659688,2.0,146.57,146.36,0.21324235]
["bitfinex","SOLUSD",1741271659889,0.28432314,146.54,146.42,54.60151013]
["bitfinex","SOLUSD",1741271660096,9.7,146.53,146.45,54.60151013]
["bitfinex","SOLUSD",1741271660297,16.5227,146.57,146.49,0.14216157]
["bitfinex","SOLUSD",1741271660637,18.933972,146.55,146.42,54.60151013]
["bitfinex","SOLUSD",1741271660834,9.7,146.54,146.42,54.60151013]
["bitfinex","SOLUSD",1741271661136,28.633972,146.53,146.41,54.60151013]
["bitfinex","SOLUSD",1741271661342,9.7,146.56,146.48,0.14216157]
["bitfinex","SOLUSD",1741271661630,9.7,146.56,146.49,0.14216157]
["bitfinex","SOLUSD",1741271661631,18.933972,146.56,146.49,0.14216157]
["bitfinex","SOLUSD",1741271661839,18.933972,146.56,146.43,54.60151013]
["bitfinex","SOLUSD",1741271662023,9.7,146.55,146.48,54.60151013]
["bitfinex","SOLUSD",1741271662199,9.98432314,146.54,146.36,0.21324235]
["bitfinex","SOLUSD",1741271662400,18.933972,146.52,146.36,0.21324235]
["bitfinex","SOLUSD",1741271662641,18.933972,146.5,146.32,2.8973]
["bitfinex","SOLUSD",1741271662822,18.933972,146.48,146.34,54.60151013]
["bitfinex","SOLUSD",1741271663122,18.933972,146.48,146.3,6.8349]
["bitfinex","SOLUSD",1741271663123,11.49303071,146.47,146.3,6.8349]
["bitfinex","SOLUSD",1741271663308,0.28432314,146.51,146.3,6.8349]
["bitfinex","SOLUSD",1741271663525,18.933972,146.49,146.39,54.60151013]
["bitfinex","SOLUSD",1741271663726,11.49274876,146.48,146.3,6.8349]
["bitfinex","SOLUSD",1741271663937,18.933972,146.46,146.32,54.60151013]
["bitfinex","SOLUSD",1741271664226,90.5,146.47,146.35,54.60151013]
["bitfinex","SOLUSD",1741271664227,6.8287,146.44,146.35,54.60151013]
["bitfinex","SOLUSD",1741271664400,16.5287,146.44,146.34,54.60151013]
["bitfinex","SOLUSD",1741271664717,6.2608,146.49,146.34,54.60151013]
["bitfinex","SOLUSD",1741271664718,9.7,146.48,146.41,54.60151013]
["bitfinex","SOLUSD",1741271664920,13.0876,146.49,146.36,312.0]
["bitfinex","SOLUSD",1741271665137,0.28432314,146.47,146.36,312.0]
["bitfinex","SOLUSD",1741271665334,1.79312106,146.47,146.36,312.0]
["bitfinex","SOLUSD",1741271665634,9.7,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1741271665850,11.49288623,146.48,146.38,54.7436717]
["bitfinex","SOLUSD",1741271666135,11.49288623,146.48,146.34,54.60151013]
["bitfinex","SOLUSD",1741271666136,8.13343084,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1741271666442,8.13343084,146.51,146.49,54.7436717]
["bitfinex","SOLUSD",1741271666617,8.13343084,146.51,146.5,54.7436717]
["bitfinex","SOLUSD",1741271667127,8.13343084,146.51,146.5,73.39332056]
["bitfinex","SOLUSD",1741271667339,8.13343084,146.59,146.51,18.79181043]
["bitfinex","SOLUSD",1741271667540,8.13343084,146.59,146.58,54.7436717]
["bitfinex","SOLUSD",1741271667722,8.13343084,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1741271667968,8.13343084,146.59,146.5,0.28432314]
["bitfinex","SOLUSD",1741271667969,8.13343084,146.59,146.46,0.28432314]
["bitfinex","SOLUSD",1741271668136,9.7,146.58,146.38,78.51246216]
["bitfinex","SOLUSD",1741271668439,0.28432314,146.57,146.47,0.14216157]
["bitfinex","SOLUSD",1741271668605,0.28432314,146.55,146.37,0.21324235]
["bitfinex","SOLUSD",1741271668816,0.28432314,146.53,146.41,54.60151013]
["bitfinex","SOLUSD",1741271669035,1.79200901,146.57,146.47,54.60151013]
["bitfinex","SOLUSD",1741271669209,18.64964886,146.55,146.38,70.18546216]
["bitfinex","SOLUSD",1741271669524,18.933972,146.53,146.37,70.39870451]
["bitfinex","SOLUSD",1741271669839,90.5,146.54,146.45,54.7436717]
["bitfinex","SOLUSD",1741271670009,6.8245,146.53,146.45,54.7436717]
["bitfinex","SOLUSD",1741271670205,8.13343084,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1741271670535,8.13343084,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741271670746,8.13343084,146.6,146.54,54.60151013]
["bitfinex","SOLUSD",1741271670920,8.13343084,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1741271671109,14.95473084,146.6,146.51,0.14216157]
["bitfinex","SOLUSD",1741271671315,16.74571703,146.6,146.51,0.14216157]
["bitfinex","SOLUSD",1741271671650,14.95473084,146.6,146.53,312.0]
["bitfinex","SOLUSD",1741271671863,0.28432314,146.58,146.49,0.033]
["bitfinex","SOLUSD",1741271672161,18.933972,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741271672324,6.8236,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741271672626,8.11959991,146.56,146.49,0.17516157]
["bitfinex","SOLUSD",1741271673339,8.11959991,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1741271673933,8.11959991,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1741271674136,16.5236,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741271674317,6.8236,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741271674522,16.5236,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741271674730,35.3738468,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741271674940,109.433972,146.54,146.44,312.0]
["bitfinex","SOLUSD",1741271675241,18.933972,146.52,146.44,312.0]
["bitfinex","SOLUSD",1741271675451,18.933972,146.52,146.34,61.52645867]
["bitfinex","SOLUSD",1741271675452,18.933972,146.5,146.35,54.66045867]
["bitfinex","SOLUSD",1741271675738,18.933972,146.48,146.34,0.033]
["bitfinex","SOLUSD",1741271675932,1.79307638,146.47,146.34,0.033]
["bitfinex","SOLUSD",1741271676123,18.933972,146.45,146.34,0.033]
["bitfinex","SOLUSD",1741271676321,6.8287,146.44,146.38,54.66045867]
["bitfinex","SOLUSD",1741271676526,6.8287,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1741271676527,23.9005,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1741271676832,6.8287,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741271677027,6.8287,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741271677227,23.9005,146.44,146.34,0.033]
["bitfinex","SOLUSD",1741271677431,23.9005,146.44,146.36,54.66045867]
["bitfinex","SOLUSD",1741271677745,97.3284,146.45,146.37,0.14216157]
["bitfinex","SOLUSD",1741271678043,80.8,146.44,146.38,54.66045867]
["bitfinex","SOLUSD",1741271678246,8.13343084,146.48,146.42,54.66045867]
["bitfinex","SOLUSD",1741271678427,8.13343084,146.48,146.46,312.0]
["bitfinex","SOLUSD",1741271678626,13.3661,146.51,146.46,312.0]
["bitfinex","SOLUSD",1741271679028,13.3661,146.51,146.42,0.14216157]
["bitfinex","SOLUSD",1741271679219,13.3764,146.58,146.45,54.80262024]
["bitfinex","SOLUSD",1741271679427,2.0,146.56,146.35,6.8329]
["bitfinex","SOLUSD",1741271679646,12.6471643,146.5,146.42,54.66045867]
["bitfinex","SOLUSD",1741271679826,12.6471643,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1741271680028,12.6471643,146.5,146.49,55.08694338]
["bitfinex","SOLUSD",1741271680220,12.6471643,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741271680421,12.6471643,146.5,146.38,73.21996216]
["bitfinex","SOLUSD",1741271680648,19.4730643,146.5,146.39,54.66045867]
["bitfinex","SOLUSD",1741271680845,12.6471643,146.5,146.43,54.80262024]
["bitfinex","SOLUSD",1741271681044,12.6471643,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1741271681348,4.86429396,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1741271682142,4.86429396,146.49,146.48,462.7488544]
["bitfinex","SOLUSD",1741271682345,8.1071566,146.54,146.53,54.80262024]
["bitfinex","SOLUSD",1741271682537,8.1071566,146.54,146.53,143.9220544]
["bitfinex","SOLUSD",1741271682841,8.1071566,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1741271683229,8.10803141,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1741271683421,8.10803141,146.57,146.5,54.66045867]
["bitfinex","SOLUSD",1741271683624,116.44972843,146.6,146.45,124.84592083]
["bitfinex","SOLUSD",1741271683826,90.5,146.59,146.46,54.66045867]
["bitfinex","SOLUSD",1741271684026,0.28432314,146.58,146.46,54.66045867]
["bitfinex","SOLUSD",1741271684245,7.10672314,146.58,146.47,54.66045867]
["bitfinex","SOLUSD",1741271684443,0.28432314,146.56,146.44,0.033]
["bitfinex","SOLUSD",1741271684656,92.29130126,146.57,146.44,0.033]
["bitfinex","SOLUSD",1741271684657,9.7,146.55,146.44,54.69345867]
["bitfinex","SOLUSD",1741271684825,9.7,146.55,146.46,0.14216157]
["bitfinex","SOLUSD",1741271685026,9.7,146.55,146.44,0.033]
["bitfinex","SOLUSD",1741271685256,9.98432314,146.54,146.44,0.033]
["bitfinex","SOLUSD",1741271685452,9.98432314,146.54,146.44,312.033]
["bitfinex","SOLUSD",1741271685768,0.28432314,146.52,146.44,312.033]
["bitfinex","SOLUSD",1741271686047,90.5,146.51,146.44,312.033]
["bitfinex","SOLUSD",1741271686227,90.5,146.5,146.44,312.033]
["bitfinex","SOLUSD",1741271686645,6.8252,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741271686860,9.98432314,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741271687157,0.28432314,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741271687343,9.7,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741271687555,82.87674124,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741271687744,0.28432314,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741271687978,9.7,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741271688178,1.7924181,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741271688339,16.5259,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741271688539,33.5907,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741271688763,0.28432314,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741271688967,18.933972,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741271689358,9.7,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741271689757,7.86171505,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741271690067,7.86171505,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1741271690663,7.86171505,146.47,146.45,6.97036157]
["bitfinex","SOLUSD",1741271690969,7.86171505,146.46,146.44,54.86664436]
["bitfinex","SOLUSD",1741271691173,7.86171505,146.46,146.45,54.83364436]
["bitfinex","SOLUSD",1741271692353,7.86171505,146.46,146.45,80.31149322]
["bitfinex","SOLUSD",1741271692553,7.86171505,146.46,146.45,392.59581636]
["bitfinex","SOLUSD",1741271692947,6.825,146.52,146.46,0.14216157]
["bitfinex","SOLUSD",1741271693161,6.8226,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1741271693358,0.28432314,146.56,146.44,0.033]
["bitfinex","SOLUSD",1741271693559,9.7,146.55,146.44,54.72448279]
["bitfinex","SOLUSD",1741271693847,9.7,146.55,146.44,61.55308279]
["bitfinex","SOLUSD",1741271694063,9.7,146.55,146.45,54.69148279]
["bitfinex","SOLUSD",1741271694265,23.8841,146.54,146.45,0.14216157]
["bitfinex","SOLUSD",1741271694571,23.8841,146.54,146.44,0.033]
["bitfinex","SOLUSD",1741271694776,23.8841,146.54,146.44,0.17516157]
["bitfinex","SOLUSD",1741271695070,19.64929359,146.54,146.44,7.00386157]
["bitfinex","SOLUSD",1741271695248,12.82529359,146.54,146.49,54.83364436]
["bitfinex","SOLUSD",1741271695452,12.82529359,146.54,146.49,0.14216157]
["bitfinex","SOLUSD",1741271696187,12.82529359,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1741271696472,23.8875,146.52,146.44,54.72448279]
["bitfinex","SOLUSD",1741271696657,23.8875,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741271697050,6.825,146.52,146.44,54.72448279]
["bitfinex","SOLUSD",1741271697255,12.82529359,146.51,146.49,54.83364436]
["bitfinex","SOLUSD",1741271697568,12.82529359,146.51,146.49,0.14216157]
["bitfinex","SOLUSD",1741271697767,12.82529359,146.51,146.47,54.69148279]
["bitfinex","SOLUSD",1741271698081,12.82529359,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1741271698276,12.82529359,146.51,146.45,54.69148279]
["bitfinex","SOLUSD",1741271698572,12.82529359,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1741271698747,12.82529359,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741271699356,12.82529359,146.5,146.49,312.14216157]
["bitfinex","SOLUSD",1741271700675,19.65119359,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741271700851,12.82529359,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741271701048,12.82529359,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1741271701267,12.82529359,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1741271701476,12.82529359,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741271702081,0.28432314,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741271702285,0.28432314,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741271702495,0.28432314,146.44,146.34,0.033]
["bitfinex","SOLUSD",1741271702677,90.5,146.43,146.34,0.033]
["bitfinex","SOLUSD",1741271703392,140.5924601,146.42,146.34,0.033]
["bitfinex","SOLUSD",1741271703569,18.64964886,146.4,146.29,312.033]
["bitfinex","SOLUSD",1741271703772,18.64964886,146.38,146.29,312.033]
["bitfinex","SOLUSD",1741271703968,92.29404429,146.39,146.29,312.033]
["bitfinex","SOLUSD",1741271703969,90.5,146.37,146.33,0.21567686]
["bitfinex","SOLUSD",1741271704288,9.7,146.38,146.29,0.033]
["bitfinex","SOLUSD",1741271704485,92.29375085,146.37,146.29,0.033]
["bitfinex","SOLUSD",1741271704787,109.14964886,146.36,146.29,0.033]
["bitfinex","SOLUSD",1741271704973,18.64964886,146.34,146.29,0.033]
["bitfinex","SOLUSD",1741271705183,105.06,146.33,146.29,0.033]
["bitfinex","SOLUSD",1741271705368,14.56,146.33,146.29,0.033]
["bitfinex","SOLUSD",1741271705569,4.96357854,146.36,146.35,0.35783843]
["bitfinex","SOLUSD",1741271705778,4.96357854,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1741271706266,4.96357854,146.36,146.32,0.21567686]
["bitfinex","SOLUSD",1741271706474,4.96357854,146.39,146.31,0.35783843]
["bitfinex","SOLUSD",1741271706668,18.933972,146.37,146.29,0.033]
["bitfinex","SOLUSD",1741271706863,254.91428165,146.36,146.29,0.033]
["bitfinex","SOLUSD",1741271707065,0.28432314,146.33,146.29,0.033]
["bitfinex","SOLUSD",1741271707278,18.64964886,146.31,146.29,0.033]
["bitfinex","SOLUSD",1741271707489,6.5398,146.28,146.17,0.21567686]
["bitfinex","SOLUSD",1741271707717,1.78432314,146.25,146.11,0.21567686]
["bitfinex","SOLUSD",1741271708009,275.65436344,146.24,146.06,0.21567686]
["bitfinex","SOLUSD",1741271708223,18.933972,146.21,146.05,0.21567686]
["bitfinex","SOLUSD",1741271708508,18.64964886,146.17,146.04,0.21567686]
["bitfinex","SOLUSD",1741271708809,18.933972,146.15,146.05,0.21567686]
["bitfinex","SOLUSD",1741271709104,18.64964886,146.13,146.02,0.033]
["bitfinex","SOLUSD",1741271709294,0.28432314,146.1,146.02,0.033]
["bitfinex","SOLUSD",1741271709498,18.933972,146.08,146.02,0.033]
["bitfinex","SOLUSD",1741271709708,9.7,146.1,146.03,0.21567686]
["bitfinex","SOLUSD",1741271710293,9.7,146.1,146.05,0.21567686]
["bitfinex","SOLUSD",1741271710502,175.4952193,146.12,146.08,0.21567686]
["bitfinex","SOLUSD",1741271710814,175.4952193,146.12,146.08,0.35783843]
["bitfinex","SOLUSD",1741271711101,12.8552193,146.12,146.1,0.21567686]
["bitfinex","SOLUSD",1741271711292,24.12,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1741271711293,14.42,146.14,146.08,0.21567686]
["bitfinex","SOLUSD",1741271711491,14.42,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741271711814,63.62174519,146.11,146.03,31.07642948]
["bitfinex","SOLUSD",1741271711990,63.62174519,146.11,146.04,54.69148279]
["bitfinex","SOLUSD",1741271712188,49.98851408,146.11,146.06,21.33054759]
["bitfinex","SOLUSD",1741271712394,20.58535273,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1741271712595,20.58535273,146.07,145.98,22.55981462]
["bitfinex","SOLUSD",1741271712891,52.2,146.06,145.98,22.55981462]
["bitfinex","SOLUSD",1741271713294,52.2,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741271713505,52.2,146.05,145.99,54.83364436]
["bitfinex","SOLUSD",1741271713808,52.2,146.05,145.98,22.55981462]
["bitfinex","SOLUSD",1741271714000,52.2,146.05,146.01,312.0]
["bitfinex","SOLUSD",1741271714203,52.2,146.08,145.98,22.55981462]
["bitfinex","SOLUSD",1741271714396,14.24,146.05,145.98,22.55981462]
["bitfinex","SOLUSD",1741271714888,80.8,146.07,145.99,0.14216157]
["bitfinex","SOLUSD",1741271715201,87.6463,146.07,145.98,22.55981462]
["bitfinex","SOLUSD",1741271715393,133.0,146.06,145.98,22.55981462]
["bitfinex","SOLUSD",1741271715594,21.1056,146.08,145.98,22.55981462]
["bitfinex","SOLUSD",1741271715786,133.0,146.07,145.99,0.14216157]
["bitfinex","SOLUSD",1741271716006,52.2,146.06,145.99,0.14216157]
["bitfinex","SOLUSD",1741271716494,52.2,146.06,145.98,22.55981462]
["bitfinex","SOLUSD",1741271716807,133.0,146.05,145.98,22.55981462]
["bitfinex","SOLUSD",1741271717002,151.64964886,146.04,145.98,22.55981462]
["bitfinex","SOLUSD",1741271717204,133.0,146.03,145.98,334.55981462]
["bitfinex","SOLUSD",1741271717503,133.0,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1741271718320,133.0,146.03,145.98,22.55981462]
["bitfinex","SOLUSD",1741271718627,59.0486,146.02,145.98,22.55981462]
["bitfinex","SOLUSD",1741271718913,52.2,146.01,145.98,22.55981462]
["bitfinex","SOLUSD",1741271719114,52.2,146.0,145.98,22.55981462]
["bitfinex","SOLUSD",1741271719815,12.54822974,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1741271720019,12.54822974,146.02,145.98,22.55981462]
["bitfinex","SOLUSD",1741271720237,12.54822974,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1741271720721,12.54822974,146.02,145.99,62.00230604]
["bitfinex","SOLUSD",1741271720888,12.54822974,146.02,146.01,312.14216157]
["bitfinex","SOLUSD",1741271721091,62.47706262,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741271721404,62.47706262,146.06,145.99,55.15260604]
["bitfinex","SOLUSD",1741271721618,52.2,146.05,145.99,55.15260604]
["bitfinex","SOLUSD",1741271721923,52.2,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741271722291,52.2,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1741271722492,52.2,146.08,146.03,0.14216157]
["bitfinex","SOLUSD",1741271722697,10.27706262,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741271722990,10.27706262,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1741271723405,17.12136262,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1741271723601,17.12136262,146.11,146.04,54.9561221]
["bitfinex","SOLUSD",1741271723794,52.2,146.1,146.03,0.14216157]
["bitfinex","SOLUSD",1741271723990,52.2,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741271723991,52.2,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741271724416,52.2,146.09,146.05,312.14216157]
["bitfinex","SOLUSD",1741271724619,59.0459,146.08,146.05,312.0]
["bitfinex","SOLUSD",1741271724928,13.72,146.08,146.04,54.9561221]
["bitfinex","SOLUSD",1741271725102,13.72,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1741271725290,52.2,146.11,146.06,54.9561221]
["bitfinex","SOLUSD",1741271725494,59.0442,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1741271725689,133.0,146.12,146.03,0.14216157]
["bitfinex","SOLUSD",1741271725893,97.64410371,146.13,146.06,54.9561221]
["bitfinex","SOLUSD",1741271726090,97.64410371,146.13,146.07,55.09828367]
["bitfinex","SOLUSD",1741271726317,97.64410371,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1741271726621,97.64410371,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741271726817,97.64410371,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1741271727021,52.2,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741271727227,52.2,146.12,146.05,0.14216157]
["bitfinex","SOLUSD",1741271727724,52.2,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741271728037,302.8618,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741271728322,302.8618,146.16,146.03,23.9674]
["bitfinex","SOLUSD",1741271728323,12.52644726,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1741271728505,52.2,146.1,146.01,54.9561221]
["bitfinex","SOLUSD",1741271728699,52.2,146.09,146.01,6.8487]
["bitfinex","SOLUSD",1741271729100,52.2,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741271729311,133.0,146.08,145.98,77.51593672]
["bitfinex","SOLUSD",1741271729512,133.0,146.07,145.99,54.9561221]
["bitfinex","SOLUSD",1741271729714,133.0,146.07,146.0,55.09828367]
["bitfinex","SOLUSD",1741271729917,133.0,146.07,145.99,61.8057221]
["bitfinex","SOLUSD",1741271730110,52.2,146.06,145.98,22.55981462]
["bitfinex","SOLUSD",1741271730310,52.2,146.06,145.99,54.9561221]
["bitfinex","SOLUSD",1741271730516,52.2,146.05,145.99,54.9561221]
["bitfinex","SOLUSD",1741271730804,80.8,146.07,146.0,54.9561221]
["bitfinex","SOLUSD",1741271730805,52.2,146.04,146.0,54.9561221]
["bitfinex","SOLUSD",1741271731019,11.66376433,146.08,146.01,55.09828367]
["bitfinex","SOLUSD",1741271731211,4.81786433,146.05,146.02,312.0]
["bitfinex","SOLUSD",1741271731507,4.81786433,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1741271731712,52.2,146.04,146.02,312.0]
["bitfinex","SOLUSD",1741271731911,52.2,146.03,146.02,312.0]
["bitfinex","SOLUSD",1741271732130,52.2,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741271732422,52.2,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1741271732604,59.048,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1741271732803,52.2,146.03,145.99,61.94788367]
["bitfinex","SOLUSD",1741271733026,139.8446,146.1,146.02,54.9561221]
["bitfinex","SOLUSD",1741271733224,52.2,146.09,146.03,55.09828367]
["bitfinex","SOLUSD",1741271733424,52.2,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741271733629,12.56682352,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741271733814,12.56682352,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741271734011,12.56682352,146.09,146.0,0.28432314]
["bitfinex","SOLUSD",1741271734012,12.56682352,146.09,146.08,55.09828367]
["bitfinex","SOLUSD",1741271734532,8.04373701,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1741271734736,8.04373701,146.14,146.08,6.98766157]
["bitfinex","SOLUSD",1741271734902,14.88663701,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1741271735101,14.88663701,146.14,146.1,312.0]
["bitfinex","SOLUSD",1741271735306,52.2,146.13,146.04,6.98956157]
["bitfinex","SOLUSD",1741271735507,52.2,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741271735707,52.2,146.15,146.04,58.203]
["bitfinex","SOLUSD",1741271735708,52.2,146.15,146.04,23.9659]
["bitfinex","SOLUSD",1741271735915,52.2,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741271736117,18.64964886,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1741271736317,133.0,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741271736610,133.0,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741271736806,158.49324886,146.12,146.01,6.8484]
["bitfinex","SOLUSD",1741271737009,18.64964886,146.1,145.99,61.8058221]
["bitfinex","SOLUSD",1741271737231,133.0,146.09,146.0,54.9561221]
["bitfinex","SOLUSD",1741271737444,151.64964886,146.08,145.98,25.47721462]
["bitfinex","SOLUSD",1741271737634,133.0,146.07,145.99,54.9561221]
["bitfinex","SOLUSD",1741271737946,52.2,146.06,146.01,54.9561221]
["bitfinex","SOLUSD",1741271738232,52.2,146.06,146.02,312.0]
["bitfinex","SOLUSD",1741271738430,80.8,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741271738622,80.8,146.07,146.02,312.0]
["bitfinex","SOLUSD",1741271738825,6.8469,146.05,146.02,312.0]
["bitfinex","SOLUSD",1741271739014,133.0,146.04,145.98,22.55981462]
["bitfinex","SOLUSD",1741271739215,133.0,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1741271739935,133.0,146.03,145.99,54.9561221]
["bitfinex","SOLUSD",1741271740120,133.0,146.03,145.98,77.51593672]
["bitfinex","SOLUSD",1741271740317,139.8461,146.07,145.99,54.9561221]
["bitfinex","SOLUSD",1741271740534,52.2,146.06,146.0,55.09828367]
["bitfinex","SOLUSD",1741271740831,52.2,146.06,146.0,61.94728367]
["bitfinex","SOLUSD",1741271741049,80.8,146.07,146.01,54.9561221]
["bitfinex","SOLUSD",1741271741226,52.2,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741271741538,26.69338587,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741271741539,133.0,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741271741735,139.8436,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741271741931,18.64964886,146.11,146.02,0.14216157]
["bitfinex","SOLUSD",1741271742127,18.64964886,146.11,146.03,54.9561221]
["bitfinex","SOLUSD",1741271742333,133.0,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1741271742710,133.0,146.1,146.02,6.8481]
["bitfinex","SOLUSD",1741271742711,6.845,146.09,146.02,6.8481]
["bitfinex","SOLUSD",1741271742935,6.845,146.09,145.98,22.55981462]
["bitfinex","SOLUSD",1741271742936,6.845,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741271743138,151.64964886,146.08,146.01,0.14216157]
["bitfinex","SOLUSD",1741271743322,133.0,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741271743720,133.0,146.07,146.0,0.14216157]
["bitfinex","SOLUSD",1741271743924,133.0,146.07,146.0,55.09828367]
["bitfinex","SOLUSD",1741271744119,80.8,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741271744426,52.2,146.08,146.02,0.14216157]
["bitfinex","SOLUSD",1741271744631,52.2,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1741271744820,80.8,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741271745020,133.0,146.06,145.98,22.55981462]
["bitfinex","SOLUSD",1741271745224,133.0,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741271745434,133.0,146.05,145.98,29.40991462]
["bitfinex","SOLUSD",1741271745636,133.0,146.04,145.98,29.41001462]
["bitfinex","SOLUSD",1741271745830,133.0,146.03,145.98,22.55981462]
["bitfinex","SOLUSD",1741271746033,18.64964886,146.01,145.98,22.55981462]
["bitfinex","SOLUSD",1741271746217,133.0,146.0,145.98,22.55981462]
["bitfinex","SOLUSD",1741271746414,151.64964886,145.99,145.98,22.55981462]
["bitfinex","SOLUSD",1741271746615,151.933972,145.99,145.98,22.55981462]
["bitfinex","SOLUSD",1741271746868,6.8497,145.99,145.98,22.55981462]
["bitfinex","SOLUSD",1741271747158,25.49934886,145.99,145.98,22.55981462]
["bitfinex","SOLUSD",1741271747740,25.783672,145.99,145.98,22.55981462]
["bitfinex","SOLUSD",1741271747956,19.9493,146.0,145.98,22.55981462]
["bitfinex","SOLUSD",1741271748149,12.77097887,145.99,145.98,10.19844087]
["bitfinex","SOLUSD",1741271748935,19.62067887,145.99,145.98,10.19844087]
["bitfinex","SOLUSD",1741271749136,20.99623353,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741271749641,20.99623353,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1741271750260,20.99623353,145.99,145.93,6.8526]
["bitfinex","SOLUSD",1741271750471,20.99623353,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741271750767,12.77097887,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1741271750941,12.77097887,145.98,145.96,55.09828367]
["bitfinex","SOLUSD",1741271751148,12.77097887,145.98,145.97,55.09828367]
["bitfinex","SOLUSD",1741271751367,19.8266,146.06,145.98,0.14216157]
["bitfinex","SOLUSD",1741271751368,6.847,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741271751551,6.847,146.05,146.01,312.0]
["bitfinex","SOLUSD",1741271751873,90.94964886,146.04,146.01,312.0]
["bitfinex","SOLUSD",1741271752068,153.1,146.03,145.92,54.9561221]
["bitfinex","SOLUSD",1741271752364,4.9789429,145.98,145.96,0.14216157]
["bitfinex","SOLUSD",1741271752660,4.9789429,145.98,145.93,54.9561221]
["bitfinex","SOLUSD",1741271752864,4.9789429,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1741271753076,4.9789429,145.98,145.94,61.95038367]
["bitfinex","SOLUSD",1741271753273,4.9789429,145.98,145.97,55.09828367]
["bitfinex","SOLUSD",1741271753840,80.8,146.03,145.98,0.14216157]
["bitfinex","SOLUSD",1741271754457,80.8,146.03,145.97,55.09828367]
["bitfinex","SOLUSD",1741271754767,72.3,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1741271754968,72.3,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1741271755160,80.8,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741271755668,80.8,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741271756371,90.94964886,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1741271756372,4.99618972,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1741271756545,4.99618972,146.06,146.01,61.8049221]
["bitfinex","SOLUSD",1741271756745,4.99618972,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741271756950,4.99618972,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741271757150,4.99618972,146.06,146.0,55.09828367]
["bitfinex","SOLUSD",1741271757382,4.99618972,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741271757752,4.99618972,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1741271758069,4.99618972,146.05,146.03,55.09828367]
["bitfinex","SOLUSD",1741271758372,8.972e-05,146.05,146.04,55.09828367]
["bitfinex","SOLUSD",1741271758563,8.972e-05,146.05,146.04,367.09828367]
["bitfinex","SOLUSD",1741271758873,153.1,146.16,146.05,0.14216157]
["bitfinex","SOLUSD",1741271759055,72.3,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1741271759256,72.3,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1741271759464,72.3,146.15,146.08,55.09828367]
["bitfinex","SOLUSD",1741271759650,72.3,146.15,146.06,23.9627]
["bitfinex","SOLUSD",1741271759651,72.3,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1741271760064,172.033972,146.14,146.02,54.9561221]
["bitfinex","SOLUSD",1741271760248,0.28432314,146.11,145.99,54.9561221]
["bitfinex","SOLUSD",1741271760572,0.28432314,146.08,145.98,6.8502]
["bitfinex","SOLUSD",1741271760791,18.64964886,146.06,145.92,23.9846]
["bitfinex","SOLUSD",1741271760961,6.8474,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1741271761157,72.3,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1741271761383,153.1,146.02,145.92,78.9417221]
["bitfinex","SOLUSD",1741271761679,80.8,146.02,145.92,23.9856]
["bitfinex","SOLUSD",1741271761892,6.8451,146.09,145.99,54.9561221]
["bitfinex","SOLUSD",1741271762057,18.64964886,146.09,145.95,20.0]
["bitfinex","SOLUSD",1741271762258,72.3,146.09,145.98,54.9561221]
["bitfinex","SOLUSD",1741271762459,72.3,146.1,146.02,55.09828367]
["bitfinex","SOLUSD",1741271762764,154.89677375,146.09,145.97,54.9561221]
["bitfinex","SOLUSD",1741271762972,153.1,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1741271763192,154.8971198,146.07,145.94,6.8521]
["bitfinex","SOLUSD",1741271763376,0.28432314,146.05,145.94,0.033]
["bitfinex","SOLUSD",1741271763691,18.933972,146.03,145.94,0.033]
["bitfinex","SOLUSD",1741271763892,18.64964886,146.01,145.94,0.033]
["bitfinex","SOLUSD",1741271764080,12.58,146.02,145.94,0.033]
["bitfinex","SOLUSD",1741271764287,172.033972,146.01,145.94,0.033]
["bitfinex","SOLUSD",1741271764891,0.28432314,145.99,145.94,0.033]
["bitfinex","SOLUSD",1741271765185,18.64964886,145.97,145.94,0.033]
["bitfinex","SOLUSD",1741271765367,18.64964886,145.97,145.83,54.9891221]
["bitfinex","SOLUSD",1741271765368,0.28432314,145.94,145.83,54.9891221]
["bitfinex","SOLUSD",1741271765562,153.1,145.93,145.84,6.8563]
["bitfinex","SOLUSD",1741271765764,12.52,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1741271766079,12.52,145.94,145.86,54.9561221]
["bitfinex","SOLUSD",1741271766261,72.3,145.93,145.85,54.9561221]
["bitfinex","SOLUSD",1741271766459,72.3,145.93,145.87,54.9561221]
["bitfinex","SOLUSD",1741271766675,72.3,145.93,145.87,0.14216157]
["bitfinex","SOLUSD",1741271766981,18.64964886,145.91,145.83,0.033]
["bitfinex","SOLUSD",1741271767199,72.3,145.9,145.85,54.9561221]
["bitfinex","SOLUSD",1741271767397,84.82,145.94,145.87,55.09828367]
["bitfinex","SOLUSD",1741271767566,12.52,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1741271767900,72.3,145.93,145.84,54.9561221]
["bitfinex","SOLUSD",1741271768118,90.94964886,145.92,145.83,0.033]
["bitfinex","SOLUSD",1741271768496,90.94964886,145.92,145.83,54.9891221]
["bitfinex","SOLUSD",1741271768698,0.28432314,145.91,145.83,0.033]
["bitfinex","SOLUSD",1741271768984,0.28432314,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741271769198,316.22,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741271769402,0.28432314,145.84,145.75,1.7858397]
["bitfinex","SOLUSD",1741271769591,8.93372314,145.86,145.75,1.7858397]
["bitfinex","SOLUSD",1741271769592,18.933972,145.82,145.75,1.7858397]
["bitfinex","SOLUSD",1741271769792,18.933972,145.8,145.75,1.7858397]
["bitfinex","SOLUSD",1741271769993,18.64964886,145.78,145.75,1.7858397]
["bitfinex","SOLUSD",1741271770198,72.3,145.77,145.75,1.7858397]
["bitfinex","SOLUSD",1741271770499,30.9,145.82,145.76,54.9561221]
["bitfinex","SOLUSD",1741271770681,32.7004455,145.92,145.82,0.14216157]
["bitfinex","SOLUSD",1741271770878,12.46,145.94,145.78,20.0]
["bitfinex","SOLUSD",1741271770879,30.9,145.91,145.84,55.09828367]
["bitfinex","SOLUSD",1741271771078,82.59987392,145.97,145.75,94.4099397]
["bitfinex","SOLUSD",1741271771079,30.9,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1741271771306,30.9,145.95,145.87,0.14216157]
["bitfinex","SOLUSD",1741271771496,30.9,145.94,145.77,12.44]
["bitfinex","SOLUSD",1741271771701,32.69943198,145.93,145.82,0.14216157]
["bitfinex","SOLUSD",1741271771882,30.9,145.92,145.82,55.09828367]
["bitfinex","SOLUSD",1741271772083,4.95531658,145.94,145.86,55.09828367]
["bitfinex","SOLUSD",1741271772307,4.95531658,145.94,145.75,1.7858397]
["bitfinex","SOLUSD",1741271772308,113.7,145.93,145.75,1.7858397]
["bitfinex","SOLUSD",1741271772498,18.79181043,145.83,145.75,1.7858397]
["bitfinex","SOLUSD",1741271772700,18.79181043,145.81,145.75,1.7858397]
["bitfinex","SOLUSD",1741271773087,4.95531658,145.82,145.75,63.6028618]
["bitfinex","SOLUSD",1741271773383,4.95531658,145.82,145.75,8.6467397]
["bitfinex","SOLUSD",1741271773585,0.28432314,145.8,145.75,1.7858397]
["bitfinex","SOLUSD",1741271773788,12.76432314,145.8,145.75,1.7858397]
["bitfinex","SOLUSD",1741271774019,18.64964886,145.79,145.75,1.7858397]
["bitfinex","SOLUSD",1741271774422,12.48,145.8,145.75,1.7858397]
["bitfinex","SOLUSD",1741271774716,18.64964886,145.77,145.75,1.7858397]
["bitfinex","SOLUSD",1741271775019,30.9,145.78,145.75,1.7858397]
["bitfinex","SOLUSD",1741271775197,4.95531658,145.79,145.75,8.6468397]
["bitfinex","SOLUSD",1741271775398,4.95531658,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1741271776219,30.9,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741271776393,18.933972,145.81,145.76,312.0]
["bitfinex","SOLUSD",1741271776716,0.28432314,145.78,145.75,1.7858397]
["bitfinex","SOLUSD",1741271776943,12.38,145.77,145.75,1.7858397]
["bitfinex","SOLUSD",1741271777220,12.8038041,145.8,145.75,8.6467397]
["bitfinex","SOLUSD",1741271777717,12.8038041,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741271777899,12.8038041,145.8,145.76,55.09828367]
["bitfinex","SOLUSD",1741271778098,12.8038041,145.8,145.77,54.9561221]
["bitfinex","SOLUSD",1741271778436,124.08,145.86,145.76,0.14216157]
["bitfinex","SOLUSD",1741271778638,124.08,145.86,145.76,55.09828367]
["bitfinex","SOLUSD",1741271778803,124.08,145.86,145.76,0.14216157]
["bitfinex","SOLUSD",1741271779117,18.64964886,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1741271779623,18.64964886,145.85,145.8,0.14216157]
["bitfinex","SOLUSD",1741271779833,30.9,145.84,145.79,312.0]
["bitfinex","SOLUSD",1741271780001,49.54964886,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741271780202,30.9,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741271780408,4.91745963,145.85,145.76,55.09828367]
["bitfinex","SOLUSD",1741271780661,49.54964886,145.84,145.75,1.8188397]
["bitfinex","SOLUSD",1741271780816,113.78491773,145.83,145.75,1.8188397]
["bitfinex","SOLUSD",1741271781010,0.28432314,145.81,145.75,1.8188397]
["bitfinex","SOLUSD",1741271781207,37.7587,145.8,145.75,1.8188397]
["bitfinex","SOLUSD",1741271781407,18.64964886,145.79,145.75,1.8188397]
["bitfinex","SOLUSD",1741271781614,18.64964886,145.77,145.75,1.8188397]
["bitfinex","SOLUSD",1741271781906,43.22,145.78,145.75,1.8188397]
["bitfinex","SOLUSD",1741271782135,30.9,145.81,145.75,8.6798397]
["bitfinex","SOLUSD",1741271782306,19.63912435,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741271782831,12.78132435,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741271783037,12.78132435,145.82,145.81,312.0]
["bitfinex","SOLUSD",1741271783205,12.36,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1741271783409,30.9,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741271783637,30.9,145.91,145.82,0.14216157]
["bitfinex","SOLUSD",1741271783820,15.05146606,145.87,145.79,6.8588]
["bitfinex","SOLUSD",1741271784126,18.64964886,145.85,145.76,0.14216157]
["bitfinex","SOLUSD",1741271784905,2.08476712,145.84,145.75,1.8188397]
["bitfinex","SOLUSD",1741271785113,24.28812314,145.81,145.75,1.8188397]
["bitfinex","SOLUSD",1741271785313,0.28432314,145.78,145.75,1.8188397]
["bitfinex","SOLUSD",1741271785512,30.9,145.77,145.75,1.8188397]
["bitfinex","SOLUSD",1741271785713,43.16,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1741271786234,43.16,145.79,145.75,1.8188397]
["bitfinex","SOLUSD",1741271786435,4.90046527,145.77,145.76,312.0]
["bitfinex","SOLUSD",1741271786633,4.90046527,145.77,145.75,1.8188397]
["bitfinex","SOLUSD",1741271787339,56.41014886,145.76,145.75,1.8188397]
["bitfinex","SOLUSD",1741271787518,56.41014886,145.76,145.65,9.9294]
["bitfinex","SOLUSD",1741271787519,30.9,145.75,145.65,9.9294]
["bitfinex","SOLUSD",1741271788047,6.8605,145.76,145.67,0.14216157]
["bitfinex","SOLUSD",1741271788225,6.8605,145.76,145.65,27.0938]
["bitfinex","SOLUSD",1741271788542,6.8605,145.76,145.61,181.96964886]
["bitfinex","SOLUSD",1741271788543,49.54964886,145.75,145.61,61.8237221]
["bitfinex","SOLUSD",1741271788710,30.9,145.74,145.61,78.9928221]
["bitfinex","SOLUSD",1741271788907,6.8605,145.76,145.64,54.9561221]
["bitfinex","SOLUSD",1741271789131,37.7605,145.76,145.65,24.0301]
["bitfinex","SOLUSD",1741271789435,37.7605,145.76,145.66,0.14216157]
["bitfinex","SOLUSD",1741271789634,37.7605,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741271789815,12.73468935,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741271790006,12.73468935,145.75,145.66,0.14216157]
["bitfinex","SOLUSD",1741271790234,30.9,145.74,145.63,6.8667]
["bitfinex","SOLUSD",1741271790532,31.38433821,145.75,145.64,0.14216157]
["bitfinex","SOLUSD",1741271791037,4.89795744,145.73,145.64,0.14216157]
["bitfinex","SOLUSD",1741271791251,30.9,145.72,145.64,0.14216157]
["bitfinex","SOLUSD",1741271791447,30.9,145.71,145.59,6.8686]
["bitfinex","SOLUSD",1741271791736,49.54964886,145.7,145.59,6.8686]
["bitfinex","SOLUSD",1741271791906,18.64964886,145.68,145.59,6.8686]
["bitfinex","SOLUSD",1741271792105,30.9,145.67,145.54,17.1765]
["bitfinex","SOLUSD",1741271792312,30.9,145.66,145.54,17.1765]
["bitfinex","SOLUSD",1741271792510,30.9,145.65,145.54,17.1765]
["bitfinex","SOLUSD",1741271792710,30.9,145.67,145.54,72.1326221]
["bitfinex","SOLUSD",1741271792912,30.9,145.67,145.33,20.658029]
["bitfinex","SOLUSD",1741271792913,6.3169,145.53,145.33,20.658029]
["bitfinex","SOLUSD",1741271793113,0.28432314,145.5,145.42,312.0]
["bitfinex","SOLUSD",1741271793448,18.64964886,145.49,145.42,312.0]
["bitfinex","SOLUSD",1741271793621,1.80503224,145.48,145.42,312.0]
["bitfinex","SOLUSD",1741271793814,1.80502612,145.5,145.42,312.0]
["bitfinex","SOLUSD",1741271794016,0.28432314,145.5,145.42,312.0]
["bitfinex","SOLUSD",1741271794222,0.28432314,145.5,145.35,24.0797]
["bitfinex","SOLUSD",1741271794425,0.28432314,145.5,145.36,2.0]
["bitfinex","SOLUSD",1741271794635,48.13795744,145.52,145.35,79.0358221]
["bitfinex","SOLUSD",1741271794636,35.79795744,145.52,145.35,79.0358221]
["bitfinex","SOLUSD",1741271794820,35.79795744,145.52,145.43,0.14216157]
["bitfinex","SOLUSD",1741271795021,4.89795744,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1741271795235,4.89795744,145.52,145.45,61.97298367]
["bitfinex","SOLUSD",1741271795425,4.89795744,145.52,145.47,18.79181043]
["bitfinex","SOLUSD",1741271795650,4.89795744,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741271796243,4.89795744,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741271797037,4.89795744,145.51,145.46,18.79181043]
["bitfinex","SOLUSD",1741271797343,20.73576606,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1741271797540,20.73576606,145.6,145.51,18.79181043]
["bitfinex","SOLUSD",1741271797759,20.73576606,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1741271797916,8.19576606,145.6,145.56,54.9561221]
["bitfinex","SOLUSD",1741271798240,8.19576606,145.6,145.59,74.03225567]
["bitfinex","SOLUSD",1741271798443,12.58,145.72,145.59,55.09828367]
["bitfinex","SOLUSD",1741271798623,30.9,145.71,145.59,0.42648471]
["bitfinex","SOLUSD",1741271798818,6.2912,145.73,145.63,18.79181043]
["bitfinex","SOLUSD",1741271799039,6.2912,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1741271799241,30.9,145.72,145.63,0.14216157]
["bitfinex","SOLUSD",1741271799440,30.9,145.72,145.62,0.14216157]
["bitfinex","SOLUSD",1741271799942,35.73669084,145.72,145.62,0.14216157]
["bitfinex","SOLUSD",1741271800325,32.70186569,145.71,145.57,0.14216157]
["bitfinex","SOLUSD",1741271800658,30.9,145.7,145.63,312.0]
["bitfinex","SOLUSD",1741271800836,30.9,145.69,145.63,312.0]
["bitfinex","SOLUSD",1741271801154,30.9,145.68,145.55,73.8900941]
["bitfinex","SOLUSD",1741271801354,30.9,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1741271801656,4.83669084,145.7,145.62,55.09828367]
["bitfinex","SOLUSD",1741271801861,4.83669084,145.7,145.64,0.14216157]
["bitfinex","SOLUSD",1741271802255,4.83669084,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741271802852,0.03,145.72,145.61,0.14216157]
["bitfinex","SOLUSD",1741271803046,30.9,145.71,145.6,0.14216157]
["bitfinex","SOLUSD",1741271803247,39.56526363,145.7,145.56,6.87]
["bitfinex","SOLUSD",1741271803455,31.04216157,145.69,145.56,6.87]
["bitfinex","SOLUSD",1741271803661,12.5,145.68,145.57,0.14216157]
["bitfinex","SOLUSD",1741271803847,30.9,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1741271804055,30.9,145.66,145.56,6.87]
["bitfinex","SOLUSD",1741271804366,32.70281008,145.65,145.58,312.0]
["bitfinex","SOLUSD",1741271804547,32.70281008,145.65,145.53,6.8714]
["bitfinex","SOLUSD",1741271804548,31.18432314,145.64,145.53,6.8714]
["bitfinex","SOLUSD",1741271804747,30.9,145.63,145.53,6.8714]
["bitfinex","SOLUSD",1741271805069,80.8,145.65,145.54,55.38260681]
["bitfinex","SOLUSD",1741271805268,30.9,145.67,145.56,55.09828367]
["bitfinex","SOLUSD",1741271805563,24.216998,145.68,145.56,0.14216157]
["bitfinex","SOLUSD",1741271805766,4.852498,145.66,145.56,0.42648471]
["bitfinex","SOLUSD",1741271805973,4.852498,145.66,145.58,55.09828367]
["bitfinex","SOLUSD",1741271806153,4.852498,145.66,145.55,42.980572]
["bitfinex","SOLUSD",1741271806154,4.852498,145.66,145.61,55.09828367]
["bitfinex","SOLUSD",1741271806463,4.852498,145.66,145.63,55.09828367]
["bitfinex","SOLUSD",1741271806664,9.8e-05,145.66,145.65,55.09828367]
["bitfinex","SOLUSD",1741271806996,9.8e-05,145.66,145.65,74.03225567]
["bitfinex","SOLUSD",1741271807153,0.03,145.72,145.65,18.79181043]
["bitfinex","SOLUSD",1741271807488,0.03,145.72,145.67,18.79181043]
["bitfinex","SOLUSD",1741271807663,0.03,145.72,145.71,312.14216157]
["bitfinex","SOLUSD",1741271809276,0.0001,145.72,145.71,392.89515567]
["bitfinex","SOLUSD",1741271809580,30.9,145.86,145.76,20.0]
["bitfinex","SOLUSD",1741271809746,30.9,145.89,145.78,54.9561221]
["bitfinex","SOLUSD",1741271809950,30.9,145.9,145.8,0.14216157]
["bitfinex","SOLUSD",1741271810175,18.5523,145.92,145.82,0.14216157]
["bitfinex","SOLUSD",1741271810389,43.26,145.92,145.83,0.14216157]
["bitfinex","SOLUSD",1741271810556,12.36,145.92,145.83,18.79181043]
["bitfinex","SOLUSD",1741271810873,12.36,145.92,145.81,0.14216157]
["bitfinex","SOLUSD",1741271811173,30.9,145.91,145.82,6.8577]
["bitfinex","SOLUSD",1741271811360,30.9,145.91,145.78,0.28432314]
["bitfinex","SOLUSD",1741271811361,30.9,145.86,145.74,2.855]
["bitfinex","SOLUSD",1741271811559,30.9,145.85,145.74,9.7165]
["bitfinex","SOLUSD",1741271812165,0.28432314,145.83,145.68,17.1606]
["bitfinex","SOLUSD",1741271812365,30.9,145.82,145.69,6.8638]
["bitfinex","SOLUSD",1741271812870,30.9,145.82,145.77,312.0]
["bitfinex","SOLUSD",1741271813076,30.9,145.81,145.77,312.0]
["bitfinex","SOLUSD",1741271813452,37.7582,145.81,145.77,312.0]
["bitfinex","SOLUSD",1741271814157,14.24071006,145.84,145.73,0.14216157]
["bitfinex","SOLUSD",1741271814158,43.34,145.84,145.73,0.14216157]
["bitfinex","SOLUSD",1741271814473,12.44,145.84,145.75,0.14216157]
["bitfinex","SOLUSD",1741271814854,12.44,145.84,145.71,24.0202]
["bitfinex","SOLUSD",1741271814855,19.2969,145.84,145.72,18.79181043]
["bitfinex","SOLUSD",1741271815174,30.9,145.83,145.74,0.14216157]
["bitfinex","SOLUSD",1741271815381,19.297,145.84,145.74,0.14216157]
["bitfinex","SOLUSD",1741271815676,30.9,145.83,145.7,6.8629]
["bitfinex","SOLUSD",1741271815877,30.9,145.82,145.7,6.8629]
["bitfinex","SOLUSD",1741271816058,30.9,145.81,145.7,6.8629]
["bitfinex","SOLUSD",1741271816258,30.9,145.81,145.7,61.8190221]
["bitfinex","SOLUSD",1741271816460,0.03,145.87,145.75,74.03225567]
["bitfinex","SOLUSD",1741271816662,0.03,145.87,145.79,0.14216157]
["bitfinex","SOLUSD",1741271817076,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741271817387,0.03,145.87,145.86,312.0]
["bitfinex","SOLUSD",1741271817560,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741271819475,0.03,145.87,145.86,312.0]
["bitfinex","SOLUSD",1741271819654,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741271820564,0.03,145.87,145.86,318.99796157]
["bitfinex","SOLUSD",1741271820770,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741271821361,0.03,145.87,145.86,312.0]
["bitfinex","SOLUSD",1741271821679,0.03,145.87,145.73,61.8181221]
["bitfinex","SOLUSD",1741271821885,0.03,145.87,145.77,18.64964886]
["bitfinex","SOLUSD",1741271822184,0.03,145.87,145.75,0.14216157]
["bitfinex","SOLUSD",1741271822484,30.9,145.86,145.72,2.90764235]
["bitfinex","SOLUSD",1741271822683,118.2707,145.85,145.72,7.07554235]
["bitfinex","SOLUSD",1741271822979,111.7,145.85,145.73,18.79181043]
["bitfinex","SOLUSD",1741271823167,30.9,145.84,145.66,18.9189]
["bitfinex","SOLUSD",1741271823375,30.9,145.84,145.66,6.8653]
["bitfinex","SOLUSD",1741271823376,24.0038,145.81,145.66,6.8653]
["bitfinex","SOLUSD",1741271823672,30.9,145.8,145.66,6.8653]
["bitfinex","SOLUSD",1741271823881,6.8582,145.81,145.71,54.9561221]
["bitfinex","SOLUSD",1741271824067,30.9,145.88,145.77,18.79181043]
["bitfinex","SOLUSD",1741271824268,6.0176,145.89,145.81,0.14216157]
["bitfinex","SOLUSD",1741271824583,111.7,145.86,145.65,172.2506]
["bitfinex","SOLUSD",1741271824778,30.9,145.85,145.69,20.0]
["bitfinex","SOLUSD",1741271825080,30.9,145.86,145.75,54.9561221]
["bitfinex","SOLUSD",1741271825381,0.03,145.87,145.8,73.74793253]
["bitfinex","SOLUSD",1741271825560,0.03,145.87,145.82,55.09828367]
["bitfinex","SOLUSD",1741271825759,0.03,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1741271825973,0.03,145.87,145.83,55.09828367]
["bitfinex","SOLUSD",1741271826285,0.03,145.87,145.86,74.03225567]
["bitfinex","SOLUSD",1741271826460,10.27706262,145.97,145.87,19.07613357]
["bitfinex","SOLUSD",1741271826660,10.27706262,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1741271827257,10.27706262,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1741271827461,10.27706262,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1741271827680,10.27706262,145.97,145.8,136.2561221]
["bitfinex","SOLUSD",1741271827880,43.12,145.96,145.81,25.50784886]
["bitfinex","SOLUSD",1741271828080,138.80774836,145.95,145.78,57.7354221]
["bitfinex","SOLUSD",1741271828282,137.008672,145.95,145.78,6.8596]
["bitfinex","SOLUSD",1741271828662,137.008672,145.95,145.78,61.8157221]
["bitfinex","SOLUSD",1741271828877,0.28432314,145.92,145.78,6.8596]
["bitfinex","SOLUSD",1741271829076,18.933972,145.9,145.74,61.8176221]
["bitfinex","SOLUSD",1741271829278,18.933972,145.9,145.71,9.7944]
["bitfinex","SOLUSD",1741271829279,0.28432314,145.88,145.71,9.7944]
["bitfinex","SOLUSD",1741271829478,0.28432314,145.86,145.72,54.9561221]
["bitfinex","SOLUSD",1741271829666,49.9554,145.87,145.73,54.9561221]
["bitfinex","SOLUSD",1741271829667,30.9,145.85,145.73,54.9561221]
["bitfinex","SOLUSD",1741271829864,163.32,145.89,145.79,55.09828367]
["bitfinex","SOLUSD",1741271830078,30.9,145.94,145.82,54.9561221]
["bitfinex","SOLUSD",1741271830385,30.9,145.94,145.85,0.14216157]
["bitfinex","SOLUSD",1741271830559,30.9,145.94,145.81,55.09828367]
["bitfinex","SOLUSD",1741271830560,30.9,145.93,145.81,55.09828367]
["bitfinex","SOLUSD",1741271830763,6.3747,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1741271830991,30.9,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1741271831171,30.9,145.96,145.9,312.0]
["bitfinex","SOLUSD",1741271831371,43.04,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741271831576,0.03,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1741271831774,0.03,146.0,145.95,54.9561221]
["bitfinex","SOLUSD",1741271831962,0.03,146.0,145.97,55.09828367]
["bitfinex","SOLUSD",1741271832481,0.03,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741271832667,0.03,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1741271832871,0.03,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1741271833075,0.03,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1741271833565,0.03,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1741271833883,0.03,146.0,145.96,93.60577096]
["bitfinex","SOLUSD",1741271834060,0.03,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1741271834576,0.03,146.0,145.99,312.0]
["bitfinex","SOLUSD",1741271834982,0.03,146.0,145.92,54.9561221]
["bitfinex","SOLUSD",1741271835188,0.03,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1741271835565,0.03,146.0,145.89,38.64964886]
["bitfinex","SOLUSD",1741271835870,0.03,146.0,145.9,0.42648471]
["bitfinex","SOLUSD",1741271836177,0.03,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741271836681,0.03,146.0,145.94,55.09828367]
["bitfinex","SOLUSD",1741271836883,0.03,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1741271837388,0.03,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741271837791,0.03,146.0,145.96,312.0]
["bitfinex","SOLUSD",1741271838368,0.03,146.0,145.9,54.9561221]
["bitfinex","SOLUSD",1741271838573,0.03,146.0,145.93,54.9561221]
["bitfinex","SOLUSD",1741271838777,0.03,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1741271838982,0.03,146.0,145.99,55.09828367]
["bitfinex","SOLUSD",1741271839179,0.03,146.0,145.99,74.03225567]
["bitfinex","SOLUSD",1741271839387,0.03,146.02,146.01,0.14216157]
["bitfinex","SOLUSD",1741271839594,0.03,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741271839782,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741271840284,0.03,146.17,146.12,20.14216157]
["bitfinex","SOLUSD",1741271840485,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741271840710,0.03,146.17,146.16,55.09828367]
["bitfinex","SOLUSD",1741271841280,1.3158397,146.19,146.16,312.14216157]
["bitfinex","SOLUSD",1741271841598,1.3158397,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1741271841794,1.3158397,146.19,146.18,55.09828367]
["bitfinex","SOLUSD",1741271842380,1.3158397,146.19,146.18,73.74793253]
["bitfinex","SOLUSD",1741271842894,1.3158397,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741271843095,8.1562397,146.19,146.08,106.1778]
["bitfinex","SOLUSD",1741271843295,39.0562397,146.19,146.08,54.9561221]
["bitfinex","SOLUSD",1741271843471,39.0562397,146.19,146.06,6.8465]
["bitfinex","SOLUSD",1741271843472,39.0562397,146.19,146.07,0.14216157]
["bitfinex","SOLUSD",1741271843677,1.3158397,146.19,146.11,55.09828367]
["bitfinex","SOLUSD",1741271843871,1.3158397,146.19,146.1,20.0]
["bitfinex","SOLUSD",1741271844090,0.03,146.17,146.1,54.9561221]
["bitfinex","SOLUSD",1741271844396,0.03,146.17,146.08,54.9561221]
["bitfinex","SOLUSD",1741271844580,0.03,146.17,146.07,54.9561221]
["bitfinex","SOLUSD",1741271844783,0.03,146.17,146.1,312.0]
["bitfinex","SOLUSD",1741271845379,30.9,146.16,146.1,312.0]
["bitfinex","SOLUSD",1741271845585,6.8422,146.15,146.05,54.9561221]
["bitfinex","SOLUSD",1741271845889,30.9,146.14,146.03,54.9561221]
["bitfinex","SOLUSD",1741271846088,30.9,146.14,145.99,6.8497]
["bitfinex","SOLUSD",1741271846399,6.8422,146.15,146.07,55.09828367]
["bitfinex","SOLUSD",1741271846603,6.8422,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1741271846900,23.9479,146.15,146.04,54.9561221]
["bitfinex","SOLUSD",1741271847106,30.9,146.14,146.04,54.9561221]
["bitfinex","SOLUSD",1741271847274,30.9,146.13,146.03,54.9561221]
["bitfinex","SOLUSD",1741271847596,11.99,146.17,146.09,54.9561221]
["bitfinex","SOLUSD",1741271847797,0.03,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741271848002,0.03,146.17,146.01,6.8488]
["bitfinex","SOLUSD",1741271848003,111.7,146.16,146.01,6.8488]
["bitfinex","SOLUSD",1741271848211,111.7,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1741271848212,30.9,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1741271848397,0.03,146.17,146.08,20.0]
["bitfinex","SOLUSD",1741271848606,0.03,146.17,146.16,312.14216157]
["bitfinex","SOLUSD",1741271849707,0.03,146.17,146.16,385.74793253]
["bitfinex","SOLUSD",1741271850003,0.03,146.17,146.16,312.14216157]
["bitfinex","SOLUSD",1741271850188,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741271850592,0.03,146.17,146.08,12.0]
["bitfinex","SOLUSD",1741271850791,0.03,146.17,146.06,6.8465]
["bitfinex","SOLUSD",1741271850995,30.9,146.16,146.04,7.06054235]
["bitfinex","SOLUSD",1741271851195,30.9,146.15,146.05,54.9561221]
["bitfinex","SOLUSD",1741271851394,30.9,146.15,146.04,0.21324235]
["bitfinex","SOLUSD",1741271851589,6.8427,146.14,146.04,62.01666445]
["bitfinex","SOLUSD",1741271851798,42.86,146.13,146.01,54.9561221]
["bitfinex","SOLUSD",1741271852099,30.9,146.12,146.0,61.8054221]
["bitfinex","SOLUSD",1741271852284,30.9,146.12,146.02,0.14216157]
["bitfinex","SOLUSD",1741271852602,30.9,146.12,146.01,54.9561221]
["bitfinex","SOLUSD",1741271852794,6.8441,146.11,146.02,0.14216157]
["bitfinex","SOLUSD",1741271852998,6.8441,146.11,146.02,6.99046157]
["bitfinex","SOLUSD",1741271853302,30.9,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741271853303,37.7437,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741271853603,30.9,146.11,145.91,84.26514235]
["bitfinex","SOLUSD",1741271853808,30.9,146.1,145.96,54.9561221]
["bitfinex","SOLUSD",1741271854196,30.9,146.09,145.96,0.14216157]
["bitfinex","SOLUSD",1741271854399,30.9,146.09,145.96,54.9561221]
["bitfinex","SOLUSD",1741271854705,30.9,146.09,145.94,54.9561221]
["bitfinex","SOLUSD",1741271854706,32.69745663,146.08,145.94,54.9561221]
["bitfinex","SOLUSD",1741271855023,23.9577,146.09,145.96,6.8511]
["bitfinex","SOLUSD",1741271855318,18.933972,146.07,145.91,0.21324235]
["bitfinex","SOLUSD",1741271855517,18.933972,146.07,145.87,6.8554]
["bitfinex","SOLUSD",1741271855518,0.28432314,146.04,145.87,6.8554]
["bitfinex","SOLUSD",1741271855749,0.28432314,146.01,145.85,6.8889]
["bitfinex","SOLUSD",1741271855883,18.933972,145.99,145.85,6.8889]
["bitfinex","SOLUSD",1741271856087,113.49872792,146.0,145.86,0.14216157]
["bitfinex","SOLUSD",1741271856283,30.9,146.02,145.9,54.9561221]
["bitfinex","SOLUSD",1741271856597,205.8,146.03,145.96,312.0]
["bitfinex","SOLUSD",1741271856798,30.9,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741271856999,37.7485,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741271857319,30.9,146.01,145.89,6.8544]
["bitfinex","SOLUSD",1741271857524,30.9,146.0,145.89,6.8544]
["bitfinex","SOLUSD",1741271857829,31.18432314,145.99,145.86,61.8119221]
["bitfinex","SOLUSD",1741271858010,30.9,145.98,145.86,6.8558]
["bitfinex","SOLUSD",1741271858309,31.18432314,145.97,145.85,0.033]
["bitfinex","SOLUSD",1741271858509,0.28432314,145.95,145.85,0.033]
["bitfinex","SOLUSD",1741271858690,42.7,145.94,145.85,0.033]
["bitfinex","SOLUSD",1741271858885,37.7488,146.01,145.87,54.9561221]
["bitfinex","SOLUSD",1741271859102,30.9,146.0,145.89,55.09828367]
["bitfinex","SOLUSD",1741271859286,30.9,146.03,145.94,54.9561221]
["bitfinex","SOLUSD",1741271859500,30.9,146.02,145.96,0.14216157]
["bitfinex","SOLUSD",1741271859888,30.9,146.02,145.91,0.14216157]
["bitfinex","SOLUSD",1741271860127,11.78,146.03,145.94,0.14216157]
["bitfinex","SOLUSD",1741271860304,42.68,146.03,145.99,312.0]
["bitfinex","SOLUSD",1741271860508,11.78,146.03,145.99,312.0]
["bitfinex","SOLUSD",1741271860690,11.78,146.03,145.94,55.09828367]
["bitfinex","SOLUSD",1741271860889,6.6375,146.06,145.98,55.09828367]
["bitfinex","SOLUSD",1741271861092,11.76,146.1,145.99,55.09828367]
["bitfinex","SOLUSD",1741271861416,11.76,146.1,145.99,0.14216157]
["bitfinex","SOLUSD",1741271861805,11.76,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741271862408,11.76,146.1,145.98,0.14216157]
["bitfinex","SOLUSD",1741271862605,11.76,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741271862811,18.6047,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741271863112,18.6047,146.1,146.0,0.14216157]
["bitfinex","SOLUSD",1741271863327,30.9,146.09,146.0,0.14216157]
["bitfinex","SOLUSD",1741271863842,11.76,146.1,145.99,23.9741]
["bitfinex","SOLUSD",1741271863843,42.66,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741271864122,42.66,146.1,145.99,23.9741]
["bitfinex","SOLUSD",1741271864313,30.9,146.09,146.0,55.09828367]
["bitfinex","SOLUSD",1741271864512,30.9,146.08,146.0,0.14216157]
["bitfinex","SOLUSD",1741271864708,80.8,146.11,146.0,0.14216157]
["bitfinex","SOLUSD",1741271864709,111.7,146.11,146.0,0.14216157]
["bitfinex","SOLUSD",1741271865024,118.5442,146.11,146.02,0.14216157]
["bitfinex","SOLUSD",1741271865227,30.9,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741271865531,30.9,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741271865897,30.9,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741271866708,30.9,146.08,146.01,0.14216157]
["bitfinex","SOLUSD",1741271867003,30.9,146.09,145.99,0.14216157]
["bitfinex","SOLUSD",1741271867204,30.9,146.08,146.05,312.0]
["bitfinex","SOLUSD",1741271867523,130.1643,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741271867737,30.9,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741271868318,30.9,146.1,146.0,0.14216157]
["bitfinex","SOLUSD",1741271868828,30.9,146.1,146.0,55.09828367]
["bitfinex","SOLUSD",1741271869141,30.9,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741271869340,39.54183014,146.1,145.98,54.9561221]
["bitfinex","SOLUSD",1741271869509,37.7447,146.1,145.98,6.8501]
["bitfinex","SOLUSD",1741271869845,37.7447,146.1,145.99,55.09828367]
["bitfinex","SOLUSD",1741271870006,32.69724184,146.09,145.98,6.8501]
["bitfinex","SOLUSD",1741271870208,30.9,146.09,145.98,23.9757]
["bitfinex","SOLUSD",1741271870411,30.9,146.09,145.99,54.9561221]
["bitfinex","SOLUSD",1741271870706,30.9,146.09,146.0,0.14216157]
["bitfinex","SOLUSD",1741271870902,37.7452,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741271871248,37.7452,146.09,146.04,312.0]
["bitfinex","SOLUSD",1741271871434,30.9,146.08,146.04,312.0]
["bitfinex","SOLUSD",1741271872010,111.7,146.07,145.99,0.033]
["bitfinex","SOLUSD",1741271872211,30.9,146.11,146.03,54.9561221]
["bitfinex","SOLUSD",1741271872537,37.7445,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1741271872708,30.9,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1741271872908,37.7445,146.11,146.06,312.0]
["bitfinex","SOLUSD",1741271873233,30.9,146.16,146.08,54.9561221]
["bitfinex","SOLUSD",1741271873406,0.03,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741271874039,0.03,146.17,146.05,0.28432314]
["bitfinex","SOLUSD",1741271874040,0.03,146.17,146.06,0.14216157]
["bitfinex","SOLUSD",1741271874236,0.03,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741271874434,0.03,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741271874647,0.03,146.17,146.15,55.09828367]
["bitfinex","SOLUSD",1741271874852,0.03,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1741271875054,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741271875761,0.03,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741271875962,0.03,146.17,146.1,55.09828367]
["bitfinex","SOLUSD",1741271876166,30.9,146.16,146.04,11.5]
["bitfinex","SOLUSD",1741271876449,30.9,146.15,146.1,312.0]
["bitfinex","SOLUSD",1741271876626,30.9,146.16,146.1,312.0]
["bitfinex","SOLUSD",1741271876826,30.9,146.15,146.02,0.21324235]
["bitfinex","SOLUSD",1741271877072,0.28432314,146.13,146.01,57.8023221]
["bitfinex","SOLUSD",1741271877236,13.29714232,146.12,145.99,11.553]
["bitfinex","SOLUSD",1741271877549,30.9,146.11,145.99,0.033]
["bitfinex","SOLUSD",1741271877746,18.64964886,146.09,145.99,0.033]
["bitfinex","SOLUSD",1741271877946,0.28432314,146.07,145.99,0.033]
["bitfinex","SOLUSD",1741271878155,111.7,146.08,145.99,0.033]
["bitfinex","SOLUSD",1741271878359,30.9,146.07,145.99,0.033]
["bitfinex","SOLUSD",1741271878748,30.9,146.06,145.99,0.033]
["bitfinex","SOLUSD",1741271879041,30.9,146.08,145.99,0.033]
["bitfinex","SOLUSD",1741271879445,37.7459,146.08,145.99,0.033]
["bitfinex","SOLUSD",1741271879647,54.8598,146.08,145.99,0.033]
["bitfinex","SOLUSD",1741271879840,37.7459,146.08,146.01,312.0]
["bitfinex","SOLUSD",1741271880071,87.4359,146.11,146.02,0.14216157]
["bitfinex","SOLUSD",1741271880072,4.93731731,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741271880733,6.8442,146.11,145.99,0.033]
["bitfinex","SOLUSD",1741271880734,113.49717515,146.1,145.99,0.033]
["bitfinex","SOLUSD",1741271881035,6.8455,146.08,145.99,0.033]
["bitfinex","SOLUSD",1741271881373,18.3627,146.14,146.03,0.14216157]
["bitfinex","SOLUSD",1741271881673,4.93869143,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741271882047,111.7,146.08,145.99,0.033]
["bitfinex","SOLUSD",1741271882247,111.7,146.07,145.99,0.033]
["bitfinex","SOLUSD",1741271882556,113.78214453,146.06,145.99,0.033]
["bitfinex","SOLUSD",1741271883063,0.28432314,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741271883265,111.7,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741271883564,113.49792996,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741271883863,124.97792996,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741271884061,135.57266343,146.02,145.95,312.0]
["bitfinex","SOLUSD",1741271884247,111.7,146.01,145.95,312.0]
["bitfinex","SOLUSD",1741271884446,111.98432314,146.0,145.95,312.0]
["bitfinex","SOLUSD",1741271884645,113.49864262,145.99,145.86,10.35319369]
["bitfinex","SOLUSD",1741271884868,80.8,145.99,145.86,17.20879369]
["bitfinex","SOLUSD",1741271885066,80.8,145.99,145.86,10.35319369]
["bitfinex","SOLUSD",1741271885067,18.933972,145.96,145.86,10.35319369]
["bitfinex","SOLUSD",1741271885247,0.28432314,145.94,145.86,10.35319369]
["bitfinex","SOLUSD",1741271885452,1.79926235,145.93,145.86,10.35319369]
["bitfinex","SOLUSD",1741271885653,30.9,145.92,145.86,10.35319369]
["bitfinex","SOLUSD",1741271885870,92.3,145.95,145.86,72.16511579]
["bitfinex","SOLUSD",1741271885871,80.8,145.95,145.86,72.16511579]
["bitfinex","SOLUSD",1741271886170,30.9,145.94,145.86,10.35319369]
["bitfinex","SOLUSD",1741271886358,30.9,145.97,145.87,54.9561221]
["bitfinex","SOLUSD",1741271886560,97.9202,146.03,145.92,0.14216157]
["bitfinex","SOLUSD",1741271886561,30.9,146.0,145.92,0.14216157]
["bitfinex","SOLUSD",1741271886777,30.9,146.02,145.92,0.14216157]
["bitfinex","SOLUSD",1741271886959,7.13362314,146.0,145.92,0.14216157]
["bitfinex","SOLUSD",1741271887168,30.9,145.99,145.9,55.09828367]
["bitfinex","SOLUSD",1741271887464,1.7982447,146.02,145.93,55.09828367]
["bitfinex","SOLUSD",1741271887465,30.9,146.02,145.93,55.09828367]
["bitfinex","SOLUSD",1741271887663,30.9,146.03,145.98,312.0]
["bitfinex","SOLUSD",1741271887862,30.9,146.06,145.99,0.14216157]
["bitfinex","SOLUSD",1741271888058,30.9,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741271888253,11.48,146.13,146.02,55.09828367]
["bitfinex","SOLUSD",1741271888460,38.8772716,146.16,146.04,0.14216157]
["bitfinex","SOLUSD",1741271888662,30.9,146.16,146.07,55.09828367]
["bitfinex","SOLUSD",1741271888853,30.93,146.17,146.07,55.09828367]
["bitfinex","SOLUSD",1741271889055,30.93,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1741271889367,30.9,146.16,146.08,0.14216157]
["bitfinex","SOLUSD",1741271889674,1.79684722,146.15,146.02,55.09828367]
["bitfinex","SOLUSD",1741271889861,30.9,146.14,146.02,0.14216157]
["bitfinex","SOLUSD",1741271890053,4.94374618,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1741271890451,32.69657157,146.14,146.05,0.14216157]
["bitfinex","SOLUSD",1741271890772,30.9,146.14,146.02,54.9561221]
["bitfinex","SOLUSD",1741271890971,4.94374618,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1741271891149,30.9,146.14,146.11,312.0]
["bitfinex","SOLUSD",1741271891352,30.9,146.13,146.01,57.8401221]
["bitfinex","SOLUSD",1741271891570,30.9,146.14,146.02,0.14216157]
["bitfinex","SOLUSD",1741271891773,30.9,146.14,146.04,55.09828367]
["bitfinex","SOLUSD",1741271891969,30.9,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1741271892160,30.93,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1741271892472,37.7714,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1741271892656,30.93,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1741271893061,0.03,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741271893266,0.03,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741271893578,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741271893879,30.93,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1741271893880,0.03,146.24,146.19,20.14216157]
["bitfinex","SOLUSD",1741271894181,0.03,146.24,146.22,55.09828367]
["bitfinex","SOLUSD",1741271894362,0.03,146.24,146.22,312.14216157]
["bitfinex","SOLUSD",1741271894573,0.03,146.24,146.22,367.09828367]
["bitfinex","SOLUSD",1741271894949,0.03,146.24,146.23,6.98066157]
["bitfinex","SOLUSD",1741271895180,10.27706262,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1741271895387,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741271895960,50.88818174,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1741271896172,42.26,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1741271896492,0.03,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1741271896493,6.8634,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1741271896695,37.7339,146.33,146.27,0.14216157]
["bitfinex","SOLUSD",1741271896982,37.7339,146.33,146.22,55.09828367]
["bitfinex","SOLUSD",1741271897183,30.9,146.32,146.22,6.98086157]
["bitfinex","SOLUSD",1741271897374,30.9,146.32,146.22,0.14216157]
["bitfinex","SOLUSD",1741271897577,32.69454944,146.32,146.21,0.14216157]
["bitfinex","SOLUSD",1741271897785,30.9,146.32,146.21,55.09828367]
["bitfinex","SOLUSD",1741271898091,0.03,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741271898262,37.7339,146.33,146.29,312.0]
["bitfinex","SOLUSD",1741271898463,37.7339,146.33,146.2,54.9561221]
["bitfinex","SOLUSD",1741271898661,30.93,146.34,146.24,55.09828367]
["bitfinex","SOLUSD",1741271898888,0.03,146.34,146.29,54.9561221]
["bitfinex","SOLUSD",1741271899072,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741271900473,0.03,146.34,146.29,55.09828367]
["bitfinex","SOLUSD",1741271900678,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741271901382,0.03,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741271902096,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741271902663,30.9,146.33,146.19,6.8399]
["bitfinex","SOLUSD",1741271902985,30.9,146.33,146.22,54.9561221]
["bitfinex","SOLUSD",1741271903196,37.7343,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1741271903378,37.7343,146.32,146.2,61.7959221]
["bitfinex","SOLUSD",1741271903697,37.7343,146.32,146.22,0.14216157]
["bitfinex","SOLUSD",1741271903902,37.7343,146.32,146.21,0.14216157]
["bitfinex","SOLUSD",1741271904061,30.9,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1741271904562,30.9,146.32,146.22,0.14216157]
["bitfinex","SOLUSD",1741271904901,30.9,146.32,146.2,18.64964886]
["bitfinex","SOLUSD",1741271905080,23.9218,146.31,146.24,312.0]
["bitfinex","SOLUSD",1741271905496,118.5342,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1741271905699,6.8344,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741271905900,6.8344,146.32,146.19,0.28432314]
["bitfinex","SOLUSD",1741271905901,6.8344,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1741271906073,6.8344,146.32,146.23,55.09828367]
["bitfinex","SOLUSD",1741271906385,6.8344,146.32,146.21,0.14216157]
["bitfinex","SOLUSD",1741271906596,0.03,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1741271907059,0.03,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741271907472,0.03,146.34,146.28,18.79181043]
["bitfinex","SOLUSD",1741271907771,0.03,146.34,146.29,54.9561221]
["bitfinex","SOLUSD",1741271907983,0.03,146.34,146.29,55.09828367]
["bitfinex","SOLUSD",1741271908315,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741271908677,0.03,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741271909083,6.8343,146.32,146.29,312.0]
["bitfinex","SOLUSD",1741271909301,30.9,146.31,146.15,84.2412]
["bitfinex","SOLUSD",1741271909475,111.7,146.29,146.15,84.2412]
["bitfinex","SOLUSD",1741271909799,111.7,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1741271909989,30.9,146.31,146.2,54.9561221]
["bitfinex","SOLUSD",1741271910173,6.8343,146.32,146.23,54.9561221]
["bitfinex","SOLUSD",1741271910373,30.93,146.34,146.24,0.14216157]
["bitfinex","SOLUSD",1741271910605,0.03,146.34,146.26,0.14216157]
["bitfinex","SOLUSD",1741271910898,0.03,146.34,146.25,0.14216157]
["bitfinex","SOLUSD",1741271910899,6.8339,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1741271911097,17.0846,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1741271911410,30.9,146.33,146.22,54.9891221]
["bitfinex","SOLUSD",1741271911705,30.9,146.33,146.22,6.8719]
["bitfinex","SOLUSD",1741271911993,111.7,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1741271912205,0.03,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741271912412,0.03,146.34,146.29,55.09828367]
["bitfinex","SOLUSD",1741271912612,0.03,146.34,146.29,73.74793253]
["bitfinex","SOLUSD",1741271912910,0.03,146.34,146.3,19.07613357]
["bitfinex","SOLUSD",1741271913209,0.03,146.34,146.33,55.09828367]
["bitfinex","SOLUSD",1741271913404,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741271913606,0.03,146.34,146.33,74.03225567]
["bitfinex","SOLUSD",1741271913787,0.0001,146.34,146.33,155.33225567]
["bitfinex","SOLUSD",1741271914693,0.03,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1741271914894,0.03,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741271915105,0.03,146.45,146.44,80.57663253]
["bitfinex","SOLUSD",1741271915302,0.03,146.45,146.44,80.86095567]
["bitfinex","SOLUSD",1741271915607,0.03,146.45,146.44,61.92698367]
["bitfinex","SOLUSD",1741271915909,0.03,146.45,146.44,392.57663253]
["bitfinex","SOLUSD",1741271916110,0.03,146.45,146.44,392.86095567]
["bitfinex","SOLUSD",1741271916402,0.03,146.45,146.44,373.92698367]
["bitfinex","SOLUSD",1741271916604,0.03,146.45,146.44,392.57663253]
["bitfinex","SOLUSD",1741271916808,0.03,146.45,146.44,474.16095567]
["bitfinex","SOLUSD",1741271917005,1.7858397,146.48,146.44,474.16095567]
["bitfinex","SOLUSD",1741271917006,1.7858397,146.48,146.47,73.74793253]
["bitfinex","SOLUSD",1741271917191,1.7858397,146.48,146.47,80.57523253]
["bitfinex","SOLUSD",1741271917587,1.7858397,146.48,146.47,55.09828367]
["bitfinex","SOLUSD",1741271917798,1.7858397,146.48,146.47,80.85955567]
["bitfinex","SOLUSD",1741271917998,1.7858397,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741271918305,1.7858397,146.48,146.47,55.38260681]
["bitfinex","SOLUSD",1741271918505,1.7858397,146.48,146.47,55.09828367]
["bitfinex","SOLUSD",1741271918708,1.7858397,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741271919089,1.7858397,146.48,146.47,55.38260681]
["bitfinex","SOLUSD",1741271919386,1.7858397,146.48,146.47,80.85955567]
["bitfinex","SOLUSD",1741271919588,1.7858397,146.48,146.47,73.74793253]
["bitfinex","SOLUSD",1741271919887,1.7858397,146.48,146.42,0.28432314]
["bitfinex","SOLUSD",1741271920083,1.7858397,146.48,146.47,312.0]
["bitfinex","SOLUSD",1741271920916,1.7858397,146.48,146.47,74.03225567]
["bitfinex","SOLUSD",1741271921214,1.7858397,146.48,146.47,80.57523253]
["bitfinex","SOLUSD",1741271921410,0.03,146.49,146.48,18.79181043]
["bitfinex","SOLUSD",1741271921614,0.03,146.49,146.48,155.33225567]
["bitfinex","SOLUSD",1741271921815,0.03,146.55,146.54,55.09828367]
["bitfinex","SOLUSD",1741271922113,0.03,146.55,146.54,74.03225567]
["bitfinex","SOLUSD",1741271922504,0.03,146.55,146.54,18.79181043]
["bitfinex","SOLUSD",1741271922699,0.03,146.55,146.54,74.03225567]
["bitfinex","SOLUSD",1741271923112,0.03,146.55,146.54,73.74793253]
["bitfinex","SOLUSD",1741271923331,0.03,146.55,146.54,80.85625567]
["bitfinex","SOLUSD",1741271923726,0.0001,146.55,146.54,474.15625567]
["bitfinex","SOLUSD",1741271923911,0.0001,146.55,146.54,312.0]
["bitfinex","SOLUSD",1741271924109,0.0001,146.55,146.5,0.21324235]
["bitfinex","SOLUSD",1741271924313,0.0001,146.55,146.44,54.9561221]
["bitfinex","SOLUSD",1741271924498,30.9,146.54,146.42,6.8292]
["bitfinex","SOLUSD",1741271924817,30.9,146.53,146.4,61.7867221]
["bitfinex","SOLUSD",1741271925015,30.9,146.52,146.39,0.21324235]
["bitfinex","SOLUSD",1741271925222,0.28432314,146.5,146.36,54.9561221]
["bitfinex","SOLUSD",1741271925404,42.1,146.49,146.34,6.8333]
["bitfinex","SOLUSD",1741271925720,42.1,146.49,146.38,54.9561221]
["bitfinex","SOLUSD",1741271925895,42.1,146.49,146.37,18.64964886]
["bitfinex","SOLUSD",1741271925896,11.2,146.49,146.37,18.64964886]
["bitfinex","SOLUSD",1741271926223,11.2,146.49,146.37,54.9561221]
["bitfinex","SOLUSD",1741271926521,30.9,146.52,146.42,55.09828367]
["bitfinex","SOLUSD",1741271926740,0.0001,146.55,146.44,0.14216157]
["bitfinex","SOLUSD",1741271926896,30.9,146.54,146.46,0.14216157]
["bitfinex","SOLUSD",1741271927104,30.9,146.54,146.46,312.14216157]
["bitfinex","SOLUSD",1741271927423,37.7241,146.54,146.46,312.14216157]
["bitfinex","SOLUSD",1741271927606,70.24981183,146.57,146.46,312.14216157]
["bitfinex","SOLUSD",1741271927805,70.24981183,146.57,146.45,55.09828367]
["bitfinex","SOLUSD",1741271928000,72.0414736,146.57,146.45,55.09828367]
["bitfinex","SOLUSD",1741271928220,70.24981183,146.57,146.45,1.57549098]
["bitfinex","SOLUSD",1741271928422,6.1232,146.59,146.48,0.14216157]
["bitfinex","SOLUSD",1741271928630,0.03,146.59,146.52,54.9561221]
["bitfinex","SOLUSD",1741271928939,0.03,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1741271929515,0.03,146.59,146.54,1.57458133]
["bitfinex","SOLUSD",1741271929716,0.03,146.59,146.54,56.53070343]
["bitfinex","SOLUSD",1741271930017,0.03,146.59,146.54,1.57458133]
["bitfinex","SOLUSD",1741271930219,0.03,146.59,146.54,56.53070343]
["bitfinex","SOLUSD",1741271930529,0.03,146.59,146.56,55.09828367]
["bitfinex","SOLUSD",1741271930721,0.03,146.59,146.58,312.14216157]
["bitfinex","SOLUSD",1741271932218,0.03,146.59,146.51,54.9561221]
["bitfinex","SOLUSD",1741271932519,0.03,146.59,146.53,0.14216157]
["bitfinex","SOLUSD",1741271932841,0.03,146.59,146.51,1.43259282]
["bitfinex","SOLUSD",1741271933021,0.03,146.59,146.51,56.38871492]
["bitfinex","SOLUSD",1741271933210,0.03,146.59,146.53,54.9561221]
["bitfinex","SOLUSD",1741271933404,0.03,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1741271934010,0.03,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1741271934305,0.03,146.59,146.5,6.8259]
["bitfinex","SOLUSD",1741271934528,0.03,146.59,146.53,0.14216157]
["bitfinex","SOLUSD",1741271934705,64.02254426,146.63,146.53,0.14216157]
["bitfinex","SOLUSD",1741271934913,0.03,146.64,146.54,0.28432314]
["bitfinex","SOLUSD",1741271935135,0.03,146.64,146.62,312.0]
["bitfinex","SOLUSD",1741271935339,0.03,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1741271935514,0.03,146.64,146.58,0.14216157]
["bitfinex","SOLUSD",1741271936211,0.03,146.64,146.55,6.96576157]
["bitfinex","SOLUSD",1741271936431,0.03,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1741271936717,0.03,146.64,146.53,6.8245]
["bitfinex","SOLUSD",1741271936920,75.22254426,146.63,146.48,92.7]
["bitfinex","SOLUSD",1741271937130,64.02254426,146.62,146.49,1.4329657]
["bitfinex","SOLUSD",1741271937330,18.933972,146.59,146.45,56.38897008]
["bitfinex","SOLUSD",1741271937542,70.34154426,146.58,146.45,6.8281]
["bitfinex","SOLUSD",1741271937752,9.0371,146.58,146.42,92.7]
["bitfinex","SOLUSD",1741271937917,9.0371,146.58,146.42,149.08948622]
["bitfinex","SOLUSD",1741271938122,9.0371,146.58,146.45,54.9561221]
["bitfinex","SOLUSD",1741271938377,6.319,146.58,146.5,312.0]
["bitfinex","SOLUSD",1741271938928,18.933972,146.57,146.46,0.033]
["bitfinex","SOLUSD",1741271939124,6.319,146.58,146.46,0.033]
["bitfinex","SOLUSD",1741271939125,75.36254426,146.56,146.46,0.033]
["bitfinex","SOLUSD",1741271939341,70.84564426,146.56,146.47,61.7834221]
["bitfinex","SOLUSD",1741271939521,13.1416,146.58,146.49,19.07613357]
["bitfinex","SOLUSD",1741271939721,64.02254426,146.62,146.52,54.9561221]
["bitfinex","SOLUSD",1741271939935,6.8203,146.62,146.53,0.14216157]
["bitfinex","SOLUSD",1741271940140,70.84284426,146.62,146.53,0.14216157]
["bitfinex","SOLUSD",1741271940345,0.03,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1741271940526,0.03,146.63,146.57,55.09828367]
["bitfinex","SOLUSD",1741271940729,6.8499,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1741271940938,70.87244426,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1741271941134,0.28432314,146.61,146.47,0.14216157]
["bitfinex","SOLUSD",1741271941350,23.876,146.59,146.49,0.14216157]
["bitfinex","SOLUSD",1741271941658,23.876,146.59,146.46,0.033]
["bitfinex","SOLUSD",1741271941659,6.1352,146.57,146.46,0.033]
["bitfinex","SOLUSD",1741271941825,82.95651626,146.56,146.46,0.033]
["bitfinex","SOLUSD",1741271942025,18.933972,146.54,146.46,0.033]
["bitfinex","SOLUSD",1741271942231,75.36254426,146.53,146.46,0.033]
["bitfinex","SOLUSD",1741271942760,18.933972,146.56,146.47,0.14216157]
["bitfinex","SOLUSD",1741271943059,6.1352,146.57,146.46,0.033]
["bitfinex","SOLUSD",1741271943233,6.1352,146.57,146.47,0.14216157]
["bitfinex","SOLUSD",1741271943535,12.958,146.57,146.49,0.14216157]
["bitfinex","SOLUSD",1741271943730,12.958,146.57,146.46,0.033]
["bitfinex","SOLUSD",1741271943937,12.958,146.57,146.47,73.8900941]
["bitfinex","SOLUSD",1741271944152,12.958,146.57,146.49,0.14216157]
["bitfinex","SOLUSD",1741271944364,76.98054426,146.57,146.46,0.033]
["bitfinex","SOLUSD",1741271944550,64.02254426,146.56,146.46,0.033]
["bitfinex","SOLUSD",1741271944860,18.933972,146.54,146.46,0.033]
["bitfinex","SOLUSD",1741271945057,3.7713,146.51,146.43,312.0]
["bitfinex","SOLUSD",1741271945259,18.933972,146.49,146.35,88.1329]
["bitfinex","SOLUSD",1741271945557,6.8264,146.49,146.39,54.9561221]
["bitfinex","SOLUSD",1741271945750,23.8924,146.49,146.37,54.9561221]
["bitfinex","SOLUSD",1741271945952,18.226,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1741271946141,11.4,146.5,146.43,0.14216157]
["bitfinex","SOLUSD",1741271946450,17.0625,146.52,146.42,0.14216157]
["bitfinex","SOLUSD",1741271946654,64.02254426,146.51,146.35,128.0352]
["bitfinex","SOLUSD",1741271946960,64.02254426,146.51,146.38,73.60577096]
["bitfinex","SOLUSD",1741271947129,64.02254426,146.5,146.39,0.14216157]
["bitfinex","SOLUSD",1741271947329,6.8264,146.49,146.41,0.14216157]
["bitfinex","SOLUSD",1741271947755,6.825,146.52,146.41,0.14216157]
["bitfinex","SOLUSD",1741271947946,6.825,146.52,146.4,0.42648471]
["bitfinex","SOLUSD",1741271947947,64.02254426,146.51,146.4,0.42648471]
["bitfinex","SOLUSD",1741271948145,64.02254426,146.51,146.45,0.14216157]
["bitfinex","SOLUSD",1741271948746,64.02254426,146.51,146.41,74.03225567]
["bitfinex","SOLUSD",1741271948935,64.02254426,146.51,146.41,20.50971988]
["bitfinex","SOLUSD",1741271949138,64.02254426,146.51,146.41,0.14216157]
["bitfinex","SOLUSD",1741271949351,64.02254426,146.5,146.38,0.14216157]
["bitfinex","SOLUSD",1741271949560,6.8264,146.49,146.39,18.64964886]
["bitfinex","SOLUSD",1741271949764,162.54,146.54,146.44,0.14216157]
["bitfinex","SOLUSD",1741271950061,18.933972,146.52,146.41,0.14216157]
["bitfinex","SOLUSD",1741271950264,18.933972,146.5,146.35,75.03975756]
["bitfinex","SOLUSD",1741271950443,18.933972,146.48,146.33,54.9561221]
["bitfinex","SOLUSD",1741271950640,18.933972,146.46,146.33,6.8338]
["bitfinex","SOLUSD",1741271950849,82.07364426,146.47,146.32,61.7904221]
["bitfinex","SOLUSD",1741271951066,81.72614426,146.53,146.39,18.64964886]
["bitfinex","SOLUSD",1741271951260,64.02254426,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1741271951567,64.02254426,146.52,146.46,0.14216157]
["bitfinex","SOLUSD",1741271951868,64.02254426,146.56,146.49,0.14216157]
["bitfinex","SOLUSD",1741271952167,64.02254426,146.56,146.45,8.26161797]
["bitfinex","SOLUSD",1741271952168,13.1344,146.58,146.47,55.38260681]
["bitfinex","SOLUSD",1741271952371,70.84364426,146.61,146.51,55.09828367]
["bitfinex","SOLUSD",1741271952581,87.89564426,146.61,146.51,0.14216157]
["bitfinex","SOLUSD",1741271952753,64.02254426,146.6,146.47,0.14216157]
["bitfinex","SOLUSD",1741271953076,18.933972,146.59,146.47,0.14216157]
["bitfinex","SOLUSD",1741271953277,18.933972,146.59,146.45,55.09828367]
["bitfinex","SOLUSD",1741271953447,23.8777,146.58,146.45,0.14216157]
["bitfinex","SOLUSD",1741271953643,18.933972,146.56,146.41,55.16936445]
["bitfinex","SOLUSD",1741271953846,20.933972,146.56,146.38,1.43374476]
["bitfinex","SOLUSD",1741271954044,11.36,146.57,146.42,0.42648471]
["bitfinex","SOLUSD",1741271954045,64.02254426,146.55,146.42,0.42648471]
["bitfinex","SOLUSD",1741271954240,64.02254426,146.55,146.42,75.32357975]
["bitfinex","SOLUSD",1741271954479,18.79181043,146.54,146.41,54.9561221]
["bitfinex","SOLUSD",1741271954776,64.02254426,146.53,146.42,56.3898769]
["bitfinex","SOLUSD",1741271954981,64.02254426,146.53,146.43,55.09828367]
["bitfinex","SOLUSD",1741271955157,64.02254426,146.53,146.48,0.14216157]
["bitfinex","SOLUSD",1741271955479,23.8826,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1741271955653,23.8826,146.55,146.45,0.14216157]
["bitfinex","SOLUSD",1741271955860,64.02254426,146.54,146.45,0.14216157]
["bitfinex","SOLUSD",1741271956050,0.28432314,146.5,146.4,0.033]
["bitfinex","SOLUSD",1741271956253,64.02254426,146.49,146.4,0.033]
["bitfinex","SOLUSD",1741271956449,25.8826,146.55,146.42,54.9561221]
["bitfinex","SOLUSD",1741271956450,64.02254426,146.54,146.42,54.9561221]
["bitfinex","SOLUSD",1741271956658,6.1259,146.56,146.48,0.14216157]
["bitfinex","SOLUSD",1741271956854,70.66434426,146.61,146.5,55.09828367]
["bitfinex","SOLUSD",1741271957057,6.8212,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1741271957584,64.02254426,146.59,146.49,0.14216157]
["bitfinex","SOLUSD",1741271958096,64.02254426,146.59,146.48,0.14216157]
["bitfinex","SOLUSD",1741271958265,64.02254426,146.59,146.52,54.9561221]
["bitfinex","SOLUSD",1741271958467,162.58,146.62,146.53,0.14216157]
["bitfinex","SOLUSD",1741271958468,6.8208,146.61,146.53,0.14216157]
["bitfinex","SOLUSD",1741271958683,6.8208,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1741271958976,0.03,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1741271959175,0.03,146.63,146.57,56.53045683]
["bitfinex","SOLUSD",1741271959376,0.03,146.63,146.52,0.28432314]
["bitfinex","SOLUSD",1741271959561,0.03,146.63,146.53,1.57481604]
["bitfinex","SOLUSD",1741271959761,0.03,146.63,146.55,55.09828367]
["bitfinex","SOLUSD",1741271960074,64.02254426,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741271960381,82.95651626,146.61,146.48,1.4327839]
["bitfinex","SOLUSD",1741271960677,11.36,146.62,146.44,92.7]
["bitfinex","SOLUSD",1741271960678,18.933972,146.59,146.44,92.7]
["bitfinex","SOLUSD",1741271960861,18.933972,146.57,146.43,8.26222218]
["bitfinex","SOLUSD",1741271961057,18.933972,146.57,146.44,55.09828367]
["bitfinex","SOLUSD",1741271961269,18.933972,146.57,146.44,0.14216157]
["bitfinex","SOLUSD",1741271961471,23.8809,146.56,146.44,0.14216157]
["bitfinex","SOLUSD",1741271961674,64.02254426,146.55,146.44,19.07613357]
["bitfinex","SOLUSD",1741271961879,64.02254426,146.55,146.46,19.07613357]
["bitfinex","SOLUSD",1741271962055,6.8212,146.6,146.52,55.09828367]
["bitfinex","SOLUSD",1741271962259,6.8207,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741271962700,23.8715,146.62,146.49,19.07613357]
["bitfinex","SOLUSD",1741271963004,0.28432314,146.59,146.44,6.8286]
["bitfinex","SOLUSD",1741271963169,64.02254426,146.58,146.47,54.9561221]
["bitfinex","SOLUSD",1741271963351,64.02254426,146.58,146.45,20.08254251]
["bitfinex","SOLUSD",1741271963556,106.83571626,146.57,146.44,6.8286]
["bitfinex","SOLUSD",1741271963775,64.02254426,146.56,146.46,19.07613357]
["bitfinex","SOLUSD",1741271964070,6.8226,146.57,146.48,0.14216157]
["bitfinex","SOLUSD",1741271964284,64.02254426,146.56,146.44,11.4]
["bitfinex","SOLUSD",1741271964489,64.02254426,146.55,146.43,156.33920546]
["bitfinex","SOLUSD",1741271964774,6.8212,146.6,146.51,0.14216157]
["bitfinex","SOLUSD",1741271964989,64.02254426,146.59,146.51,0.14216157]
["bitfinex","SOLUSD",1741271965359,64.02254426,146.59,146.48,0.14216157]
["bitfinex","SOLUSD",1741271965553,6.8226,146.57,146.48,6.96886157]
["bitfinex","SOLUSD",1741271965755,70.84514426,146.57,146.46,1.43310853]
["bitfinex","SOLUSD",1741271965949,70.84514426,146.57,146.46,0.14216157]
["bitfinex","SOLUSD",1741271966250,64.02254426,146.61,146.53,55.09828367]
["bitfinex","SOLUSD",1741271966449,0.03,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1741271966662,6.85,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1741271966863,0.03,146.63,146.56,1.43251861]
["bitfinex","SOLUSD",1741271967062,0.03,146.63,146.54,0.14216157]
["bitfinex","SOLUSD",1741271967278,6.8501,146.63,146.54,0.14216157]
["bitfinex","SOLUSD",1741271967463,0.03,146.63,146.58,0.14216157]
["bitfinex","SOLUSD",1741271967776,0.03,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1741271968553,0.03,146.63,146.62,0.14216157]
["bitfinex","SOLUSD",1741271968757,0.03,146.63,146.62,312.14216157]
["bitfinex","SOLUSD",1741271968984,0.03,146.63,146.62,312.0]
["bitfinex","SOLUSD",1741271969273,11.49,146.63,146.51,81.3]
["bitfinex","SOLUSD",1741271969471,11.49,146.63,146.52,1.43291708]
["bitfinex","SOLUSD",1741271969472,6.8203,146.62,146.52,1.43291708]
["bitfinex","SOLUSD",1741271969674,6.8203,146.62,146.53,18.64964886]
["bitfinex","SOLUSD",1741271969876,0.03,146.63,146.57,54.9561221]
["bitfinex","SOLUSD",1741271970060,6.8499,146.63,146.58,0.14216157]
["bitfinex","SOLUSD",1741271970459,6.8499,146.63,146.53,11.4]
["bitfinex","SOLUSD",1741271970664,6.8499,146.63,146.54,0.14216157]
["bitfinex","SOLUSD",1741271971055,75.48254426,146.62,146.49,11.4]
["bitfinex","SOLUSD",1741271971255,64.02254426,146.61,146.5,56.38901663]
["bitfinex","SOLUSD",1741271971480,70.84364426,146.61,146.52,6.96696157]
["bitfinex","SOLUSD",1741271971673,0.03,146.63,146.58,54.9561221]
["bitfinex","SOLUSD",1741271971878,0.03,146.63,146.6,55.09828367]
["bitfinex","SOLUSD",1741271972075,0.03,146.63,146.62,312.14216157]
["bitfinex","SOLUSD",1741271972672,6.8498,146.63,146.55,57.9493221]
["bitfinex","SOLUSD",1741271972872,0.03,146.63,146.56,1.4324277]
["bitfinex","SOLUSD",1741271973093,0.03,146.63,146.56,0.14216157]
["bitfinex","SOLUSD",1741271973308,6.85,146.63,146.55,81.3]
["bitfinex","SOLUSD",1741271973471,0.03,146.63,146.54,20.08211545]
["bitfinex","SOLUSD",1741271973671,0.03,146.63,146.53,92.91324235]
["bitfinex","SOLUSD",1741271973902,0.03,146.63,146.54,73.60577096]
["bitfinex","SOLUSD",1741271974071,0.03,146.63,146.55,56.38844416]
["bitfinex","SOLUSD",1741271974271,0.03,146.63,146.53,92.91324235]
["bitfinex","SOLUSD",1741271974571,64.05254426,146.63,146.53,55.16936445]
["bitfinex","SOLUSD",1741271974767,64.05254426,146.63,146.5,18.64964886]
["bitfinex","SOLUSD",1741271974975,64.05254426,146.63,146.51,54.9561221]
["bitfinex","SOLUSD",1741271975178,64.02254426,146.62,146.46,92.7]
["bitfinex","SOLUSD",1741271975401,64.02254426,146.61,146.46,149.08898416]
["bitfinex","SOLUSD",1741271975573,23.876,146.59,146.51,312.0]
["bitfinex","SOLUSD",1741271975776,6.8203,146.62,146.53,73.60577096]
["bitfinex","SOLUSD",1741271975974,23.8711,146.62,146.52,92.7]
["bitfinex","SOLUSD",1741271976276,23.8711,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741271976277,6.8203,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741271976781,64.02254426,146.61,146.49,54.9561221]
["bitfinex","SOLUSD",1741271976987,18.933972,146.59,146.45,54.9561221]
["bitfinex","SOLUSD",1741271977295,70.07064426,146.58,146.46,54.9561221]
["bitfinex","SOLUSD",1741271977494,64.02254426,146.6,146.5,54.9561221]
["bitfinex","SOLUSD",1741271977700,70.60034426,146.63,146.54,55.09828367]
["bitfinex","SOLUSD",1741271977995,6.8499,146.63,146.56,0.14216157]
["bitfinex","SOLUSD",1741271978401,64.02254426,146.62,146.51,0.14216157]
["bitfinex","SOLUSD",1741271978575,64.02254426,146.61,146.52,54.9561221]
["bitfinex","SOLUSD",1741271978778,64.02254426,146.61,146.5,18.79181043]
["bitfinex","SOLUSD",1741271978998,64.02254426,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1741271979184,64.02254426,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1741271979697,6.8217,146.59,146.5,0.14216157]
["bitfinex","SOLUSD",1741271979900,6.8217,146.59,146.44,0.21324235]
["bitfinex","SOLUSD",1741271979901,0.28432314,146.57,146.44,0.21324235]
["bitfinex","SOLUSD",1741271980089,75.58254426,146.56,146.44,0.21324235]
["bitfinex","SOLUSD",1741271980397,75.58254426,146.56,146.46,54.9891221]
["bitfinex","SOLUSD",1741271980695,75.58254426,146.56,146.46,0.033]
["bitfinex","SOLUSD",1741271981003,64.02254426,146.56,146.47,19.07613357]
["bitfinex","SOLUSD",1741271981197,70.84424426,146.59,146.49,19.07613357]
["bitfinex","SOLUSD",1741271981398,70.84424426,146.59,146.51,0.14216157]
["bitfinex","SOLUSD",1741271981602,11.56,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1741271981784,18.3814,146.6,146.5,0.14216157]
["bitfinex","SOLUSD",1741271981986,18.3814,146.6,146.5,55.09828367]
["bitfinex","SOLUSD",1741271982186,18.3814,146.6,146.5,0.14216157]
["bitfinex","SOLUSD",1741271982577,18.3814,146.6,146.53,312.0]
["bitfinex","SOLUSD",1741271982782,18.3814,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1741271982982,64.02254426,146.61,146.54,0.14216157]
["bitfinex","SOLUSD",1741271983179,70.84334426,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1741271983524,70.84334426,146.61,146.52,0.14216157]
["bitfinex","SOLUSD",1741271983705,64.02254426,146.61,146.54,0.14216157]
["bitfinex","SOLUSD",1741271984019,0.03,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1741271984193,0.03,146.63,146.58,55.09828367]
["bitfinex","SOLUSD",1741271984513,0.03,146.63,146.58,0.14216157]
["bitfinex","SOLUSD",1741271984878,0.03,146.63,146.59,0.14216157]
["bitfinex","SOLUSD",1741271985304,6.8501,146.63,146.59,0.14216157]
["bitfinex","SOLUSD",1741271985618,0.03,146.63,146.58,18.933972]
["bitfinex","SOLUSD",1741271985821,0.03,146.63,146.61,55.09828367]
["bitfinex","SOLUSD",1741271986029,0.03,146.63,146.62,55.09828367]
["bitfinex","SOLUSD",1741271986323,0.03,146.63,146.62,312.14216157]
["bitfinex","SOLUSD",1741271986681,0.03,146.63,146.62,367.09828367]
["bitfinex","SOLUSD",1741271987231,0.03,146.63,146.62,385.74793253]
["bitfinex","SOLUSD",1741271987529,0.03,146.63,146.62,397.14793253]
["bitfinex","SOLUSD",1741271987833,0.03,146.63,146.62,485.55255567]
["bitfinex","SOLUSD",1741271988040,0.03,146.66,146.65,55.09828367]
["bitfinex","SOLUSD",1741271988343,0.03,146.66,146.65,92.84216157]
["bitfinex","SOLUSD",1741271988535,0.03,146.66,146.65,147.79828367]
["bitfinex","SOLUSD",1741271988704,0.03,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1741271988913,0.03,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1741271989105,0.03,146.66,146.59,54.9561221]
["bitfinex","SOLUSD",1741271989430,0.03,146.66,146.57,81.3]
["bitfinex","SOLUSD",1741271989615,0.03,146.66,146.56,11.61324235]
["bitfinex","SOLUSD",1741271989616,0.03,146.66,146.56,0.21324235]
["bitfinex","SOLUSD",1741271989923,0.03,146.66,146.57,54.9561221]
["bitfinex","SOLUSD",1741271990125,0.03,146.66,146.59,54.9561221]
["bitfinex","SOLUSD",1741271990510,0.03,146.66,146.6,55.09828367]
["bitfinex","SOLUSD",1741271990710,0.03,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1741271991309,0.03,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1741271991937,0.03,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741271992312,0.03,146.66,146.6,55.13128367]
["bitfinex","SOLUSD",1741271992508,0.03,146.66,146.6,0.17516157]
["bitfinex","SOLUSD",1741271992721,0.03,146.66,146.6,0.033]
["bitfinex","SOLUSD",1741271993230,64.02254426,146.65,146.6,0.033]
["bitfinex","SOLUSD",1741271993409,0.28432314,146.64,146.6,0.033]
["bitfinex","SOLUSD",1741271993818,0.28432314,146.62,146.6,0.033]
["bitfinex","SOLUSD",1741271994025,64.02254426,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741271994620,64.3068674,146.61,146.5,54.9561221]
["bitfinex","SOLUSD",1741271994820,75.26254426,146.6,146.52,312.0]
["bitfinex","SOLUSD",1741271995007,64.02254426,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1741271995222,1.8903,146.64,146.56,0.14216157]
["bitfinex","SOLUSD",1741271995223,64.02254426,146.63,146.56,55.09828367]
["bitfinex","SOLUSD",1741271995421,64.02254426,146.63,146.56,0.14216157]
["bitfinex","SOLUSD",1741271995626,64.02254426,146.63,146.55,55.09828367]
["bitfinex","SOLUSD",1741271995831,64.02254426,146.63,146.52,81.3]
["bitfinex","SOLUSD",1741271996134,18.933972,146.61,146.47,6.8273]
["bitfinex","SOLUSD",1741271996319,18.933972,146.59,146.46,0.033]
["bitfinex","SOLUSD",1741271996513,75.24254426,146.58,146.46,0.033]
["bitfinex","SOLUSD",1741271996713,75.24254426,146.58,146.47,0.14216157]
["bitfinex","SOLUSD",1741271996913,82.95651626,146.57,146.46,0.033]
["bitfinex","SOLUSD",1741271997639,64.3068674,146.57,146.48,0.14216157]
["bitfinex","SOLUSD",1741271997820,0.28432314,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1741271998130,64.02254426,146.54,146.48,54.9561221]
["bitfinex","SOLUSD",1741271998339,0.28432314,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1741271998540,70.84534426,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1741271998541,64.02254426,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1741271999322,64.02254426,146.57,146.49,0.14216157]
["bitfinex","SOLUSD",1741271999513,64.02254426,146.57,146.49,54.9561221]
["bitfinex","SOLUSD",1741271999713,64.02254426,146.57,146.5,0.14216157]
["bitfinex","SOLUSD",1741271999925,64.02254426,146.57,146.46,1.46606021]
["bitfinex","SOLUSD",1741272000122,0.28432314,146.56,146.48,54.9561221]
["bitfinex","SOLUSD",1741272000324,18.933972,146.54,146.46,0.033]
["bitfinex","SOLUSD",1741272000625,18.933972,146.52,146.46,0.033]
["bitfinex","SOLUSD",1741272000938,18.933972,146.52,146.4,0.033]
["bitfinex","SOLUSD",1741272000939,18.933972,146.48,146.4,0.033]
["bitfinex","SOLUSD",1741272001132,18.933972,146.46,146.4,0.033]
["bitfinex","SOLUSD",1741272001329,64.02254426,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741272001528,64.02254426,146.48,146.43,55.09828367]
["bitfinex","SOLUSD",1741272001733,6.5339,146.49,146.4,0.033]
["bitfinex","SOLUSD",1741272001734,64.3068674,146.47,146.4,0.033]
["bitfinex","SOLUSD",1741272002039,70.85034426,146.46,146.4,0.033]
["bitfinex","SOLUSD",1741272002234,64.02254426,146.49,146.43,366.9561221]
["bitfinex","SOLUSD",1741272002432,64.02254426,146.49,146.44,55.09828367]
["bitfinex","SOLUSD",1741272002649,70.37304426,146.54,146.48,55.09828367]
["bitfinex","SOLUSD",1741272002823,6.267,146.59,146.52,0.14216157]
["bitfinex","SOLUSD",1741272003019,64.02254426,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1741272003256,6.267,146.64,146.57,0.14216157]
["bitfinex","SOLUSD",1741272003257,64.02254426,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1741272003563,64.02254426,146.63,146.56,54.9561221]
["bitfinex","SOLUSD",1741272003564,64.02254426,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1741272003724,64.02254426,146.62,146.48,11.4]
["bitfinex","SOLUSD",1741272003725,18.933972,146.6,146.48,54.9561221]
["bitfinex","SOLUSD",1741272003929,0.28432314,146.56,146.45,0.14216157]
["bitfinex","SOLUSD",1741272004125,0.28432314,146.54,146.43,61.7852221]
["bitfinex","SOLUSD",1741272004432,64.02254426,146.53,146.43,0.033]
["bitfinex","SOLUSD",1741272004634,0.28432314,146.51,146.43,0.033]
["bitfinex","SOLUSD",1741272004834,0.28432314,146.49,146.43,0.033]
["bitfinex","SOLUSD",1741272005034,0.28432314,146.47,146.43,0.033]
["bitfinex","SOLUSD",1741272005335,64.02254426,146.46,146.43,0.033]
["bitfinex","SOLUSD",1741272005739,64.02254426,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1741272005959,70.85054426,146.46,146.43,0.033]
["bitfinex","SOLUSD",1741272006146,64.02254426,146.46,146.43,0.033]
["bitfinex","SOLUSD",1741272006555,64.02254426,146.55,146.45,55.09828367]
["bitfinex","SOLUSD",1741272006753,6.8208,146.61,146.51,54.9561221]
["bitfinex","SOLUSD",1741272007061,18.64964886,146.59,146.47,54.9561221]
["bitfinex","SOLUSD",1741272007263,64.02254426,146.58,146.45,0.14216157]
["bitfinex","SOLUSD",1741272007426,0.28432314,146.57,146.48,0.14216157]
["bitfinex","SOLUSD",1741272007627,18.933972,146.57,146.44,54.9561221]
["bitfinex","SOLUSD",1741272007827,23.8728,146.61,146.43,0.033]
["bitfinex","SOLUSD",1741272007828,18.933972,146.53,146.43,0.033]
["bitfinex","SOLUSD",1741272008038,64.02254426,146.52,146.43,0.033]
["bitfinex","SOLUSD",1741272008233,64.02254426,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1741272008561,64.02254426,146.51,146.45,0.14216157]
["bitfinex","SOLUSD",1741272008767,64.02254426,146.51,146.43,0.17516157]
["bitfinex","SOLUSD",1741272008950,64.02254426,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1741272009273,64.3068674,146.5,146.46,312.0]
["bitfinex","SOLUSD",1741272009428,64.3068674,146.5,146.43,0.033]
["bitfinex","SOLUSD",1741272009630,18.933972,146.48,146.43,0.033]
["bitfinex","SOLUSD",1741272009833,0.28432314,146.46,146.43,0.033]
["bitfinex","SOLUSD",1741272010048,6.8282,146.45,146.43,0.033]
["bitfinex","SOLUSD",1741272010252,64.3068674,146.44,146.43,0.033]
["bitfinex","SOLUSD",1741272010440,18.933972,146.44,146.43,0.033]
["bitfinex","SOLUSD",1741272010838,18.933972,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741272011157,23.8988,146.45,146.4,0.033]
["bitfinex","SOLUSD",1741272011158,18.64964886,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741272011360,18.64964886,146.42,146.31,0.033]
["bitfinex","SOLUSD",1741272011572,6.2609,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741272011852,18.64964886,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741272012024,91.96,146.38,146.31,0.033]
["bitfinex","SOLUSD",1741272012025,23.9135,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741272012230,6.832,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741272012435,42.56164886,146.37,146.32,312.0]
["bitfinex","SOLUSD",1741272012643,18.64964886,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741272013038,23.912,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741272013439,99.44964886,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741272013652,80.8,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741272013955,6.8334,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741272014257,25.48304886,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741272014558,18.933972,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741272014762,99.59181043,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741272015054,0.28432314,146.31,146.28,0.0001]
["bitfinex","SOLUSD",1741272015245,18.933972,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1741272015855,18.933972,146.29,146.22,312.033]
["bitfinex","SOLUSD",1741272016073,18.933972,146.27,146.22,312.033]
["bitfinex","SOLUSD",1741272016250,18.933972,146.25,146.13,54.9561221]
["bitfinex","SOLUSD",1741272016453,80.8,146.24,146.13,54.9561221]
["bitfinex","SOLUSD",1741272016851,0.28432314,146.22,146.13,54.9561221]
["bitfinex","SOLUSD",1741272017161,18.64964886,146.21,146.08,6.0945]
["bitfinex","SOLUSD",1741272017474,0.28432314,146.2,146.1,54.9561221]
["bitfinex","SOLUSD",1741272017644,81.08432314,146.2,146.1,54.9561221]
["bitfinex","SOLUSD",1741272017841,81.08432314,146.2,146.13,54.9561221]
["bitfinex","SOLUSD",1741272017842,80.8,146.2,146.13,54.9561221]
["bitfinex","SOLUSD",1741272018151,0.28432314,146.19,146.11,54.9561221]
["bitfinex","SOLUSD",1741272018346,0.14216157,146.17,146.08,0.033]
["bitfinex","SOLUSD",1741272018550,0.28432314,146.17,146.08,54.9891221]
["bitfinex","SOLUSD",1741272018744,0.28432314,146.17,146.09,54.9561221]
["bitfinex","SOLUSD",1741272018945,80.8,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1741272019175,80.8,146.18,146.15,312.0]
["bitfinex","SOLUSD",1741272019363,0.28432314,146.19,146.15,312.0]
["bitfinex","SOLUSD",1741272019550,0.28432314,146.19,146.08,0.033]
["bitfinex","SOLUSD",1741272019747,0.28432314,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1741272019946,0.28432314,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741272020161,6.8399,146.2,146.13,55.09828367]
["bitfinex","SOLUSD",1741272020354,6.8399,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741272020859,6.8399,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1741272021162,0.28432314,146.19,146.1,54.9561221]
["bitfinex","SOLUSD",1741272021343,99.733972,146.19,146.08,0.033]
["bitfinex","SOLUSD",1741272021545,0.28432314,146.17,146.09,54.9561221]
["bitfinex","SOLUSD",1741272021864,0.28432314,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741272022252,6.8418,146.16,146.09,54.9561221]
["bitfinex","SOLUSD",1741272022455,6.8418,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741272022655,80.8,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741272023161,80.8,146.14,146.08,0.033]
["bitfinex","SOLUSD",1741272023344,80.8,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741272023664,80.8,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741272024039,87.6404,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741272024243,99.733972,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741272024564,23.9414,146.19,146.08,0.033]
["bitfinex","SOLUSD",1741272024565,18.933972,146.16,146.08,0.033]
["bitfinex","SOLUSD",1741272024773,80.8,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741272024948,80.8,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741272025355,80.8,146.17,146.08,0.033]
["bitfinex","SOLUSD",1741272025556,80.8,146.16,146.09,54.9561221]
["bitfinex","SOLUSD",1741272025766,80.8,146.16,146.12,54.9561221]
["bitfinex","SOLUSD",1741272026073,80.8,146.2,146.14,312.14216157]
["bitfinex","SOLUSD",1741272026251,6.8395,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741272026452,80.8,146.22,146.16,55.09828367]
["bitfinex","SOLUSD",1741272026453,87.6391,146.22,146.16,55.09828367]
["bitfinex","SOLUSD",1741272026659,0.28432314,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1741272026877,18.933972,146.2,146.08,0.033]
["bitfinex","SOLUSD",1741272027166,18.933972,146.18,146.08,0.033]
["bitfinex","SOLUSD",1741272027346,18.933972,146.16,146.08,0.033]
["bitfinex","SOLUSD",1741272027667,80.8,146.15,146.11,54.9561221]
["bitfinex","SOLUSD",1741272027869,0.28432314,146.2,146.08,0.033]
["bitfinex","SOLUSD",1741272028073,80.8,146.26,146.11,20.14216157]
["bitfinex","SOLUSD",1741272028366,104.7316,146.25,146.12,0.14216157]
["bitfinex","SOLUSD",1741272028547,104.7316,146.25,146.11,54.9561221]
["bitfinex","SOLUSD",1741272028548,0.14216157,146.23,146.11,54.9561221]
["bitfinex","SOLUSD",1741272028753,20.79181043,146.21,146.08,0.033]
["bitfinex","SOLUSD",1741272029050,174.1,146.24,146.08,0.033]
["bitfinex","SOLUSD",1741272029051,0.28432314,146.18,146.08,0.033]
["bitfinex","SOLUSD",1741272029252,20.933972,146.16,146.08,0.033]
["bitfinex","SOLUSD",1741272029565,18.933972,146.14,146.08,0.033]
["bitfinex","SOLUSD",1741272029866,18.933972,146.12,146.08,0.033]
["bitfinex","SOLUSD",1741272030280,6.845,146.09,146.08,0.033]
["bitfinex","SOLUSD",1741272030485,80.8,146.1,146.08,0.033]
["bitfinex","SOLUSD",1741272030764,34.6984,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741272030765,80.8,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1741272030983,6.8423,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741272031267,80.8,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741272031467,172.0501,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741272031468,6.3883,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741272031657,0.03,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741272032164,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272032785,0.03,146.22,146.14,1.43639908]
["bitfinex","SOLUSD",1741272032975,18.64964886,146.2,146.08,0.033]
["bitfinex","SOLUSD",1741272033286,80.8,146.19,146.12,54.9561221]
["bitfinex","SOLUSD",1741272033495,0.03,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741272033700,0.03,146.22,146.18,312.0]
["bitfinex","SOLUSD",1741272034160,6.869,146.22,146.18,312.0]
["bitfinex","SOLUSD",1741272034362,6.869,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272034565,81.08432314,146.21,146.18,312.0]
["bitfinex","SOLUSD",1741272034774,80.8,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741272035086,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272035284,0.03,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741272035474,0.31432314,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741272035782,74.4117,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741272036162,73.48533825,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741272036489,80.32483825,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1741272036779,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272036973,6.8691,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1741272037173,6.8691,146.22,146.14,54.9561221]
["bitfinex","SOLUSD",1741272037174,0.03,146.22,146.18,55.09828367]
["bitfinex","SOLUSD",1741272037381,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741272037977,0.03,146.22,146.21,312.14216157]
["bitfinex","SOLUSD",1741272038779,0.03,146.22,146.21,55.09828367]
["bitfinex","SOLUSD",1741272038985,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741272039689,0.03,146.22,146.21,55.09828367]
["bitfinex","SOLUSD",1741272039892,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741272040993,0.03,146.22,146.17,54.9561221]
["bitfinex","SOLUSD",1741272041190,0.03,146.22,146.18,0.033]
["bitfinex","SOLUSD",1741272041389,0.03,146.22,146.2,55.09828367]
["bitfinex","SOLUSD",1741272041574,0.03,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1741272041779,0.03,146.22,146.21,312.14216157]
["bitfinex","SOLUSD",1741272042495,0.03,146.22,146.21,367.09828367]
["bitfinex","SOLUSD",1741272042696,0.03,146.22,146.21,373.93768367]
["bitfinex","SOLUSD",1741272042913,73.48533825,146.32,146.22,0.14216157]
["bitfinex","SOLUSD",1741272043076,6.8329,146.35,146.31,54.9561221]
["bitfinex","SOLUSD",1741272043278,6.8326,146.36,146.32,55.09828367]
["bitfinex","SOLUSD",1741272043484,0.03,146.37,146.34,55.09828367]
["bitfinex","SOLUSD",1741272043690,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272044093,0.03,146.37,146.36,55.09828367]
["bitfinex","SOLUSD",1741272044475,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272045588,0.03,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741272045896,0.03,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741272046097,0.03,146.37,146.34,312.14216157]
["bitfinex","SOLUSD",1741272046283,0.03,146.37,146.34,367.09828367]
["bitfinex","SOLUSD",1741272046596,0.03,146.37,146.34,312.14216157]
["bitfinex","SOLUSD",1741272047002,0.03,146.37,146.34,312.0]
["bitfinex","SOLUSD",1741272047298,0.03,146.37,146.3,54.9561221]
["bitfinex","SOLUSD",1741272047497,0.03,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1741272047702,0.03,146.37,146.35,55.09828367]
["bitfinex","SOLUSD",1741272048002,0.03,146.37,146.36,55.09828367]
["bitfinex","SOLUSD",1741272048301,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272048505,0.03,146.37,146.36,56.53243545]
["bitfinex","SOLUSD",1741272048701,0.03,146.37,146.36,55.09828367]
["bitfinex","SOLUSD",1741272049093,0.03,146.37,146.36,137.83262092]
["bitfinex","SOLUSD",1741272049288,0.03,146.37,146.36,136.39828367]
["bitfinex","SOLUSD",1741272049491,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272049792,0.03,146.37,146.33,54.9561221]
["bitfinex","SOLUSD",1741272049992,0.03,146.37,146.36,55.09828367]
["bitfinex","SOLUSD",1741272050182,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272052100,0.03,146.37,146.36,55.09828367]
["bitfinex","SOLUSD",1741272053099,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272053298,0.03,146.37,146.36,56.53266294]
["bitfinex","SOLUSD",1741272053811,0.03,146.37,146.36,368.53266294]
["bitfinex","SOLUSD",1741272054006,0.03,146.37,146.36,492.16465567]
["bitfinex","SOLUSD",1741272054212,6.8281,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741272054594,97.38293825,146.46,146.34,81.3]
["bitfinex","SOLUSD",1741272054788,0.28432314,146.44,146.31,81.3]
["bitfinex","SOLUSD",1741272054989,73.48533825,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1741272055189,73.48533825,146.43,146.35,54.9561221]
["bitfinex","SOLUSD",1741272055385,73.48533825,146.42,146.36,54.9561221]
["bitfinex","SOLUSD",1741272055696,0.28432314,146.4,146.32,54.9561221]
["bitfinex","SOLUSD",1741272055904,0.28432314,146.43,146.29,6.6174]
["bitfinex","SOLUSD",1741272056230,73.48533825,146.42,146.34,54.9561221]
["bitfinex","SOLUSD",1741272056427,23.9071,146.4,146.33,54.9561221]
["bitfinex","SOLUSD",1741272056732,23.9071,146.4,146.32,54.9561221]
["bitfinex","SOLUSD",1741272056889,92.41931025,146.39,146.28,2.7506]
["bitfinex","SOLUSD",1741272057094,73.48533825,146.38,146.33,54.9561221]
["bitfinex","SOLUSD",1741272057313,6.8306,146.4,146.34,54.9561221]
["bitfinex","SOLUSD",1741272057507,6.8306,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741272057710,0.28432314,146.39,146.31,54.9561221]
["bitfinex","SOLUSD",1741272057895,0.28432314,146.39,146.32,54.9561221]
["bitfinex","SOLUSD",1741272058101,73.48533825,146.38,146.31,54.9561221]
["bitfinex","SOLUSD",1741272058304,73.48533825,146.38,146.3,54.9561221]
["bitfinex","SOLUSD",1741272058612,6.8324,146.36,146.29,54.9561221]
["bitfinex","SOLUSD",1741272058800,73.76966139,146.35,146.29,54.9561221]
["bitfinex","SOLUSD",1741272059000,73.48533825,146.34,146.26,54.9561221]
["bitfinex","SOLUSD",1741272059192,73.48533825,146.33,146.27,0.14216157]
["bitfinex","SOLUSD",1741272059514,80.31683825,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1741272059811,73.48533825,146.37,146.32,55.09828367]
["bitfinex","SOLUSD",1741272060012,0.28432314,146.36,146.28,0.14216157]
["bitfinex","SOLUSD",1741272060194,73.48533825,146.35,146.28,55.09828367]
["bitfinex","SOLUSD",1741272060389,73.48533825,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1741272060588,73.48533825,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1741272060792,73.48533825,146.38,146.29,54.9561221]
["bitfinex","SOLUSD",1741272060793,0.28432314,146.36,146.29,54.9561221]
["bitfinex","SOLUSD",1741272060997,73.48533825,146.35,146.31,55.09828367]
["bitfinex","SOLUSD",1741272061217,73.48533825,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1741272061526,6.8315,146.38,146.25,54.9561221]
["bitfinex","SOLUSD",1741272061527,73.76966139,146.34,146.25,54.9561221]
["bitfinex","SOLUSD",1741272061715,0.28432314,146.32,146.22,81.333]
["bitfinex","SOLUSD",1741272062029,18.933972,146.3,146.22,0.033]
["bitfinex","SOLUSD",1741272062336,18.64964886,146.28,146.22,0.033]
["bitfinex","SOLUSD",1741272062637,18.64964886,146.24,146.22,0.0001]
["bitfinex","SOLUSD",1741272062932,6.4069,146.25,146.08,0.033]
["bitfinex","SOLUSD",1741272062933,18.64964886,146.2,146.08,0.033]
["bitfinex","SOLUSD",1741272063235,20.64964886,146.18,146.08,0.033]
["bitfinex","SOLUSD",1741272063420,0.14216157,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741272063620,0.14216157,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741272063827,73.48533825,146.15,146.08,366.9891221]
["bitfinex","SOLUSD",1741272064217,29.593972,146.2,146.13,54.9561221]
["bitfinex","SOLUSD",1741272064539,10.94432314,146.2,146.18,0.033]
["bitfinex","SOLUSD",1741272065233,18.64964886,146.18,146.08,0.033]
["bitfinex","SOLUSD",1741272065534,36.14964886,146.2,146.08,0.033]
["bitfinex","SOLUSD",1741272065535,0.28432314,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741272065713,0.28432314,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741272065911,0.28432314,146.11,146.08,0.033]
["bitfinex","SOLUSD",1741272066425,25.49464886,146.09,146.08,0.033]
["bitfinex","SOLUSD",1741272066633,25.778972,146.09,146.07,0.033]
["bitfinex","SOLUSD",1741272066829,0.28432314,146.08,146.07,0.033]
["bitfinex","SOLUSD",1741272067161,18.933972,146.08,146.07,0.033]
["bitfinex","SOLUSD",1741272067350,0.28432314,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741272067531,18.933972,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741272067727,0.28432314,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741272067949,0.28432314,146.04,145.95,0.033]
["bitfinex","SOLUSD",1741272067950,18.933972,146.02,145.95,0.033]
["bitfinex","SOLUSD",1741272068267,25.453372,146.02,145.95,0.033]
["bitfinex","SOLUSD",1741272068565,18.933972,146.0,145.95,0.033]
["bitfinex","SOLUSD",1741272069133,99.733972,146.0,145.95,0.033]
["bitfinex","SOLUSD",1741272069961,18.933972,145.98,145.95,0.033]
["bitfinex","SOLUSD",1741272070135,18.933972,145.96,145.8,6.5481]
["bitfinex","SOLUSD",1741272070334,18.933972,145.94,145.85,54.9561221]
["bitfinex","SOLUSD",1741272070533,25.786072,145.94,145.85,54.9561221]
["bitfinex","SOLUSD",1741272071171,25.786072,145.94,145.82,6.8577]
["bitfinex","SOLUSD",1741272071339,25.786072,145.94,145.84,54.9561221]
["bitfinex","SOLUSD",1741272071540,18.933972,145.92,145.84,54.9561221]
["bitfinex","SOLUSD",1741272071743,18.933972,145.92,145.78,17.1488]
["bitfinex","SOLUSD",1741272071744,18.933972,145.92,145.81,54.9561221]
["bitfinex","SOLUSD",1741272072070,18.933972,145.92,145.82,54.9561221]
["bitfinex","SOLUSD",1741272072455,0.28432314,145.92,145.84,54.9561221]
["bitfinex","SOLUSD",1741272072658,44.7751,145.97,145.87,55.09828367]
["bitfinex","SOLUSD",1741272072659,25.785072,145.96,145.87,55.09828367]
["bitfinex","SOLUSD",1741272072860,10.44,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741272073041,10.44,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1741272073243,87.6498,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741272073662,87.6498,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1741272073863,87.65,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1741272074245,80.8,145.99,145.93,54.9561221]
["bitfinex","SOLUSD",1741272074443,17.2888,146.01,145.94,55.09828367]
["bitfinex","SOLUSD",1741272074665,17.2888,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1741272074863,17.2888,146.01,145.87,6.8554]
["bitfinex","SOLUSD",1741272074864,80.8,146.0,145.87,6.8554]
["bitfinex","SOLUSD",1741272075150,99.733972,145.99,145.86,54.9561221]
["bitfinex","SOLUSD",1741272075354,99.733972,145.99,145.87,55.09828367]
["bitfinex","SOLUSD",1741272075558,81.08432314,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1741272075882,80.8,145.99,145.92,55.09828367]
["bitfinex","SOLUSD",1741272076178,17.2888,146.01,145.94,55.13128367]
["bitfinex","SOLUSD",1741272076380,80.8,146.0,145.94,0.033]
["bitfinex","SOLUSD",1741272076681,20.933972,145.97,145.94,0.033]
["bitfinex","SOLUSD",1741272076979,18.933972,145.95,145.82,54.9561221]
["bitfinex","SOLUSD",1741272077136,80.8,145.96,145.81,6.8582]
["bitfinex","SOLUSD",1741272077137,91.24,145.94,145.86,54.9561221]
["bitfinex","SOLUSD",1741272077342,91.24,145.94,145.82,0.14216157]
["bitfinex","SOLUSD",1741272077542,91.24,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741272077782,91.24,145.94,145.87,54.9561221]
["bitfinex","SOLUSD",1741272077949,10.44,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1741272078273,80.8,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1741272078482,10.44,145.96,145.89,54.9561221]
["bitfinex","SOLUSD",1741272078660,80.8,145.94,145.88,54.9561221]
["bitfinex","SOLUSD",1741272078981,80.8,145.93,145.86,54.9561221]
["bitfinex","SOLUSD",1741272079190,80.8,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1741272079489,10.44,145.96,145.92,0.14216157]
["bitfinex","SOLUSD",1741272079775,10.44,145.96,145.92,55.09828367]
["bitfinex","SOLUSD",1741272080359,80.8,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1741272080555,91.24,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1741272080754,98.0903,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1741272080956,98.0903,145.98,145.84,2.0]
["bitfinex","SOLUSD",1741272080957,81.08432314,145.97,145.89,54.9561221]
["bitfinex","SOLUSD",1741272081188,18.64964886,145.96,145.87,54.9561221]
["bitfinex","SOLUSD",1741272081373,80.8,145.95,145.86,312.0]
["bitfinex","SOLUSD",1741272081684,18.64964886,145.93,145.85,54.9561221]
["bitfinex","SOLUSD",1741272081885,18.64964886,145.91,145.79,0.033]
["bitfinex","SOLUSD",1741272082117,18.64964886,145.89,145.8,54.9561221]
["bitfinex","SOLUSD",1741272082404,18.64964886,145.89,145.79,54.9891221]
["bitfinex","SOLUSD",1741272082405,80.8,145.88,145.79,54.9891221]
["bitfinex","SOLUSD",1741272082594,80.8,145.88,145.8,54.9561221]
["bitfinex","SOLUSD",1741272082771,87.655,145.88,145.81,0.14216157]
["bitfinex","SOLUSD",1741272082971,80.8,145.87,145.81,54.9561221]
["bitfinex","SOLUSD",1741272083807,80.8,145.86,145.81,54.9561221]
["bitfinex","SOLUSD",1741272083974,6.855,145.88,145.82,55.09828367]
["bitfinex","SOLUSD",1741272084178,87.6545,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1741272084601,87.6545,145.89,145.84,55.09828367]
["bitfinex","SOLUSD",1741272084774,80.8,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1741272085211,80.8,145.93,145.76,102.1716]
["bitfinex","SOLUSD",1741272085414,2.0,145.86,145.75,1.7858397]
["bitfinex","SOLUSD",1741272085619,2.0,145.83,145.75,1.7858397]
["bitfinex","SOLUSD",1741272085803,99.733972,145.82,145.75,1.7858397]
["bitfinex","SOLUSD",1741272086410,20.643553,145.81,145.75,1.7858397]
["bitfinex","SOLUSD",1741272086594,18.933972,145.8,145.75,1.7858397]
["bitfinex","SOLUSD",1741272086802,0.28432314,145.78,145.75,1.7858397]
["bitfinex","SOLUSD",1741272087003,0.28432314,145.78,145.63,114.09817199]
["bitfinex","SOLUSD",1741272087004,24.98874886,145.76,145.63,82.74077199]
["bitfinex","SOLUSD",1741272087343,0.28432314,145.75,145.63,54.9561221]
["bitfinex","SOLUSD",1741272087515,0.28432314,145.75,145.62,54.9561221]
["bitfinex","SOLUSD",1741272087813,0.28432314,145.73,145.57,2.7274]
["bitfinex","SOLUSD",1741272088011,0.28432314,145.73,145.63,54.9561221]
["bitfinex","SOLUSD",1741272088177,0.14216157,145.73,145.65,54.9561221]
["bitfinex","SOLUSD",1741272088380,0.14216157,145.74,145.67,54.9561221]
["bitfinex","SOLUSD",1741272088584,10.54,145.73,145.71,0.033]
["bitfinex","SOLUSD",1741272088785,18.64964886,145.77,145.71,0.033]
["bitfinex","SOLUSD",1741272088786,10.54,145.74,145.71,0.033]
["bitfinex","SOLUSD",1741272089017,0.28432314,145.73,145.71,0.033]
["bitfinex","SOLUSD",1741272089188,0.28432314,145.73,145.57,2.7274]
["bitfinex","SOLUSD",1741272089395,18.933972,145.71,145.59,54.9561221]
["bitfinex","SOLUSD",1741272089592,18.933972,145.71,145.51,18.0]
["bitfinex","SOLUSD",1741272089593,20.933972,145.71,145.51,6.8723]
["bitfinex","SOLUSD",1741272089829,20.933972,145.71,145.55,54.9561221]
["bitfinex","SOLUSD",1741272089988,18.933972,145.71,145.53,54.9561221]
["bitfinex","SOLUSD",1741272090392,18.933972,145.71,145.56,54.9561221]
["bitfinex","SOLUSD",1741272090614,6.8634,145.7,145.59,54.9561221]
["bitfinex","SOLUSD",1741272090815,18.933972,145.69,145.58,54.9561221]
["bitfinex","SOLUSD",1741272090993,18.933972,145.69,145.57,54.9561221]
["bitfinex","SOLUSD",1741272091196,18.933972,145.69,145.59,312.0]
["bitfinex","SOLUSD",1741272091521,6.8634,145.7,145.63,55.09828367]
["bitfinex","SOLUSD",1741272091733,6.8634,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741272091937,0.28432314,145.68,145.56,54.9561221]
["bitfinex","SOLUSD",1741272092096,0.28432314,145.65,145.56,54.9561221]
["bitfinex","SOLUSD",1741272092688,10.66,145.67,145.58,55.09828367]
["bitfinex","SOLUSD",1741272092909,17.5248,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1741272093425,18.933972,145.66,145.58,54.9561221]
["bitfinex","SOLUSD",1741272093632,10.66,145.67,145.59,55.09828367]
["bitfinex","SOLUSD",1741272093826,10.66,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741272094032,6.8629,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741272094200,10.62,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1741272094843,17.484,145.69,145.66,0.14216157]
["bitfinex","SOLUSD",1741272095006,10.62,145.69,145.66,0.14216157]
["bitfinex","SOLUSD",1741272095203,163.3,145.72,145.66,55.09828367]
["bitfinex","SOLUSD",1741272095506,163.3,145.72,145.6,2.0]
["bitfinex","SOLUSD",1741272095507,10.6,145.73,145.68,55.09828367]
["bitfinex","SOLUSD",1741272095842,14.55879787,145.8,145.64,6.8662]
["bitfinex","SOLUSD",1741272095843,190.684683,145.81,145.72,0.14216157]
["bitfinex","SOLUSD",1741272096149,80.8,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1741272096329,170.2782,145.81,145.67,99.3]
["bitfinex","SOLUSD",1741272096518,80.8,145.8,145.71,0.14216157]
["bitfinex","SOLUSD",1741272096717,80.8,145.79,145.71,55.09828367]
["bitfinex","SOLUSD",1741272096915,80.8,145.79,145.73,55.09828367]
["bitfinex","SOLUSD",1741272097142,87.6591,145.79,145.67,6.8648]
["bitfinex","SOLUSD",1741272097367,80.8,145.79,145.71,55.09828367]
["bitfinex","SOLUSD",1741272097645,87.6593,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741272098021,87.6593,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1741272098022,80.8,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741272098416,18.64964886,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741272098617,6.8587,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741272098921,25.50834886,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741272099128,25.50834886,145.8,145.73,312.0]
["bitfinex","SOLUSD",1741272099129,0.14216157,145.78,145.73,312.0]
["bitfinex","SOLUSD",1741272099450,18.933972,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741272099747,10.56,145.75,145.69,0.14216157]
["bitfinex","SOLUSD",1741272099948,10.56,145.75,145.66,54.9561221]
["bitfinex","SOLUSD",1741272100122,10.56,145.75,145.69,0.14216157]
["bitfinex","SOLUSD",1741272100322,80.8,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1741272100520,6.8587,145.8,145.66,2.0]
["bitfinex","SOLUSD",1741272100521,18.64964886,145.79,145.67,0.14216157]
["bitfinex","SOLUSD",1741272100716,6.8601,145.77,145.7,0.14216157]
["bitfinex","SOLUSD",1741272101218,6.8601,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1741272101436,6.8601,145.77,145.7,0.14216157]
["bitfinex","SOLUSD",1741272101625,80.8,145.78,145.7,0.14216157]
["bitfinex","SOLUSD",1741272101626,80.8,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741272102218,87.6598,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741272102547,87.6598,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1741272102757,80.8,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1741272103115,3.43873646,145.77,145.74,0.14216157]
["bitfinex","SOLUSD",1741272103350,3.43873646,145.77,145.73,312.0]
["bitfinex","SOLUSD",1741272103628,0.03,145.75,145.67,54.9561221]
["bitfinex","SOLUSD",1741272103830,0.03,145.75,145.68,54.9561221]
["bitfinex","SOLUSD",1741272104464,11.43662489,145.74,145.71,0.14216157]
["bitfinex","SOLUSD",1741272104654,11.43662489,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1741272105151,18.29822489,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741272105536,11.43662489,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741272105735,11.43662489,145.74,145.71,55.09828367]
["bitfinex","SOLUSD",1741272105937,11.43662489,145.74,145.73,0.14216157]
["bitfinex","SOLUSD",1741272106145,0.03,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741272106330,0.03,145.75,145.73,312.0]
["bitfinex","SOLUSD",1741272106534,6.891,145.75,145.69,54.9561221]
["bitfinex","SOLUSD",1741272106737,6.891,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1741272107339,0.03,145.75,145.7,7.00546157]
["bitfinex","SOLUSD",1741272107555,0.03,145.75,145.7,61.96158367]
["bitfinex","SOLUSD",1741272107753,0.03,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1741272107929,4.89946022,145.74,145.72,55.09828367]
["bitfinex","SOLUSD",1741272108131,4.89946022,145.74,145.73,55.09828367]
["bitfinex","SOLUSD",1741272108551,4.89946022,145.74,145.73,0.14216157]
["bitfinex","SOLUSD",1741272108743,0.03,145.75,145.7,54.9561221]
["bitfinex","SOLUSD",1741272109136,0.03,145.75,145.73,54.9561221]
["bitfinex","SOLUSD",1741272109356,0.03,145.75,145.74,55.09828367]
["bitfinex","SOLUSD",1741272109655,0.03,145.75,145.74,367.09828367]
["bitfinex","SOLUSD",1741272111138,0.03,145.75,145.74,373.95978367]
["bitfinex","SOLUSD",1741272111952,0.03,145.75,145.74,366.9561221]
["bitfinex","SOLUSD",1741272112170,0.03,145.75,145.74,312.0]
["bitfinex","SOLUSD",1741272112370,0.03,145.75,145.72,54.9561221]
["bitfinex","SOLUSD",1741272112937,0.03,145.75,145.69,54.9561221]
["bitfinex","SOLUSD",1741272113351,0.03,145.75,145.74,0.14216157]
["bitfinex","SOLUSD",1741272113549,0.03,145.75,145.67,1.4411955]
["bitfinex","SOLUSD",1741272113759,0.03,145.75,145.71,54.9561221]
["bitfinex","SOLUSD",1741272113934,0.03,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741272114135,12.89022691,145.75,145.73,55.09828367]
["bitfinex","SOLUSD",1741272114341,12.89022691,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741272115030,12.86022691,145.74,145.71,54.9561221]
["bitfinex","SOLUSD",1741272115241,12.86022691,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1741272115561,12.86022691,145.74,145.73,312.14216157]
["bitfinex","SOLUSD",1741272116053,12.86022691,145.74,145.73,0.14216157]
["bitfinex","SOLUSD",1741272116230,12.86022691,145.74,145.69,61.8199221]
["bitfinex","SOLUSD",1741272116431,12.86022691,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1741272117144,12.86022691,145.74,145.72,55.09828367]
["bitfinex","SOLUSD",1741272117646,12.86022691,145.73,145.72,1.58304944]
["bitfinex","SOLUSD",1741272118152,12.86022691,145.73,145.72,55.09828367]
["bitfinex","SOLUSD",1741272118351,2.691e-05,145.73,145.72,55.09828367]
["bitfinex","SOLUSD",1741272118553,0.03,145.75,145.73,8.62196157]
["bitfinex","SOLUSD",1741272118742,0.03,145.75,145.74,56.53830815]
["bitfinex","SOLUSD",1741272118940,0.0001,145.75,145.74,386.53830815]
["bitfinex","SOLUSD",1741272119156,0.0001,145.75,145.74,393.95978367]
["bitfinex","SOLUSD",1741272119475,0.03,145.9,145.75,2.14216157]
["bitfinex","SOLUSD",1741272119633,0.03,145.9,145.87,54.9561221]
["bitfinex","SOLUSD",1741272119950,0.03,145.9,145.89,55.09828367]
["bitfinex","SOLUSD",1741272120270,0.03,145.9,145.89,0.14216157]
["bitfinex","SOLUSD",1741272120763,6.884,145.9,145.84,54.9561221]
["bitfinex","SOLUSD",1741272120936,0.03,145.9,145.87,0.14216157]
["bitfinex","SOLUSD",1741272121132,0.03,145.9,145.88,55.09828367]
["bitfinex","SOLUSD",1741272121367,0.03,145.9,145.89,113.49362776]
["bitfinex","SOLUSD",1741272121571,0.03,145.94,145.9,6.56516157]
["bitfinex","SOLUSD",1741272121750,0.03,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1741272122086,6.8821,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1741272122414,6.8821,145.94,145.86,55.09828367]
["bitfinex","SOLUSD",1741272122674,20.933972,145.92,145.76,2.7433]
["bitfinex","SOLUSD",1741272122839,18.933972,145.9,145.8,54.9561221]
["bitfinex","SOLUSD",1741272123039,23.9922,145.88,145.8,54.9561221]
["bitfinex","SOLUSD",1741272123275,23.9922,145.88,145.79,54.9561221]
["bitfinex","SOLUSD",1741272123276,6.8549,145.88,145.79,54.9561221]
["bitfinex","SOLUSD",1741272123481,80.8,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1741272123683,10.24,145.91,145.87,0.14216157]
["bitfinex","SOLUSD",1741272123837,6.8531,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1741272124038,23.9857,145.92,145.84,0.14216157]
["bitfinex","SOLUSD",1741272124269,80.8,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741272124645,80.8,145.9,145.82,0.14216157]
["bitfinex","SOLUSD",1741272124850,29.173972,145.89,145.77,99.3]
["bitfinex","SOLUSD",1741272125074,18.933972,145.87,145.76,2.7433]
["bitfinex","SOLUSD",1741272125264,10.24,145.89,145.82,54.9561221]
["bitfinex","SOLUSD",1741272125478,10.24,145.89,145.77,1.44016008]
["bitfinex","SOLUSD",1741272125479,6.8545,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1741272125772,52.94184886,145.94,145.88,367.09828367]
["bitfinex","SOLUSD",1741272125773,17.1222,145.94,145.88,367.09828367]
["bitfinex","SOLUSD",1741272125940,17.1222,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1741272126153,17.1222,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1741272126350,34.2525,145.94,145.82,100.73933903]
["bitfinex","SOLUSD",1741272126551,34.2525,145.94,145.86,0.14216157]
["bitfinex","SOLUSD",1741272126780,99.733972,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1741272126979,80.8,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1741272127189,6.853,145.92,145.86,55.13128367]
["bitfinex","SOLUSD",1741272127407,6.8526,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1741272127689,17.1221,145.94,145.88,0.14216157]
["bitfinex","SOLUSD",1741272127853,80.8,145.93,145.86,0.033]
["bitfinex","SOLUSD",1741272128054,80.8,145.92,145.86,0.033]
["bitfinex","SOLUSD",1741272129086,23.989,145.9,145.86,0.033]
["bitfinex","SOLUSD",1741272129265,99.733972,145.89,145.86,0.033]
["bitfinex","SOLUSD",1741272129462,80.8,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741272129675,6.854,145.9,145.86,0.033]
["bitfinex","SOLUSD",1741272129865,10.27,145.94,145.89,54.9561221]
["bitfinex","SOLUSD",1741272129866,0.03,145.94,145.89,54.9561221]
["bitfinex","SOLUSD",1741272130077,0.03,145.94,145.9,55.09828367]
["bitfinex","SOLUSD",1741272130279,0.03,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1741272130595,0.03,145.94,145.93,55.09828367]
["bitfinex","SOLUSD",1741272130970,0.03,145.94,145.93,154.39828367]
["bitfinex","SOLUSD",1741272131174,0.03,145.94,145.93,161.25088367]
["bitfinex","SOLUSD",1741272131489,6.8455,146.08,145.95,0.14216157]
["bitfinex","SOLUSD",1741272131677,10.23,146.09,146.03,55.09828367]
["bitfinex","SOLUSD",1741272131880,10.23,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741272132474,80.8,146.19,146.09,0.14216157]
["bitfinex","SOLUSD",1741272132776,16.8428,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1741272133285,91.0,146.25,146.15,0.14216157]
["bitfinex","SOLUSD",1741272133485,18.933972,146.23,146.15,0.14216157]
["bitfinex","SOLUSD",1741272133697,80.8,146.23,146.13,0.14216157]
["bitfinex","SOLUSD",1741272133897,80.8,146.23,146.15,0.14216157]
["bitfinex","SOLUSD",1741272134078,6.838,146.24,146.16,55.09828367]
["bitfinex","SOLUSD",1741272134410,163.3,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1741272134411,6.8372,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1741272134713,6.8367,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1741272134878,6.8367,146.27,146.18,54.9561221]
["bitfinex","SOLUSD",1741272135084,6.8367,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1741272135284,18.64964886,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1741272135498,80.8,146.25,146.14,0.14216157]
["bitfinex","SOLUSD",1741272135709,18.933972,146.23,146.14,0.14216157]
["bitfinex","SOLUSD",1741272135879,90.96,146.24,146.14,55.09828367]
["bitfinex","SOLUSD",1741272136081,10.16,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1741272136391,87.6367,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1741272136987,87.6367,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1741272137183,17.1205,146.28,146.19,55.09828367]
["bitfinex","SOLUSD",1741272137383,23.9567,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1741272137876,23.9567,146.28,146.18,54.9561221]
["bitfinex","SOLUSD",1741272138106,6.8662,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1741272138795,23.9567,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1741272139296,23.9567,146.28,146.15,57.7961221]
["bitfinex","SOLUSD",1741272139297,23.9299,146.26,146.15,57.7961221]
["bitfinex","SOLUSD",1741272139473,80.8,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1741272139679,80.8,146.24,146.18,312.14216157]
["bitfinex","SOLUSD",1741272139887,80.8,146.23,146.14,10.60623201]
["bitfinex","SOLUSD",1741272140083,80.8,146.22,146.14,10.60623201]
["bitfinex","SOLUSD",1741272140284,80.8,146.22,146.14,65.56235411]
["bitfinex","SOLUSD",1741272140483,80.8,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741272140709,18.933972,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1741272140910,18.933972,146.24,146.12,54.9561221]
["bitfinex","SOLUSD",1741272141107,6.839,146.22,146.14,55.09828367]
["bitfinex","SOLUSD",1741272141301,6.839,146.22,146.09,16.6097]
["bitfinex","SOLUSD",1741272141302,0.28432314,146.2,146.09,16.6097]
["bitfinex","SOLUSD",1741272141487,80.8,146.19,146.07,56.39306533]
["bitfinex","SOLUSD",1741272141689,80.8,146.19,146.09,54.9561221]
["bitfinex","SOLUSD",1741272141889,80.8,146.19,146.08,57.8538221]
["bitfinex","SOLUSD",1741272142086,80.8,146.19,146.09,0.14216157]
["bitfinex","SOLUSD",1741272142300,80.8,146.19,146.08,57.8538221]
["bitfinex","SOLUSD",1741272142505,80.8,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1741272142880,80.8,146.19,146.12,312.14216157]
["bitfinex","SOLUSD",1741272143092,18.933972,146.18,146.08,54.9561221]
["bitfinex","SOLUSD",1741272143285,104.7446,146.17,146.06,54.9561221]
["bitfinex","SOLUSD",1741272143492,80.8,146.16,146.07,54.9561221]
["bitfinex","SOLUSD",1741272143822,109.773972,146.15,146.02,2.9364]
["bitfinex","SOLUSD",1741272143988,0.14216157,146.13,146.03,54.9561221]
["bitfinex","SOLUSD",1741272144308,80.8,146.12,146.05,54.9561221]
["bitfinex","SOLUSD",1741272144496,80.8,146.12,146.01,0.14216157]
["bitfinex","SOLUSD",1741272144680,80.8,146.12,146.05,55.09828367]
["bitfinex","SOLUSD",1741272144879,80.8,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741272145284,6.8441,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741272145893,87.6437,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741272146094,87.6437,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1741272146811,87.6437,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741272147218,87.6437,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741272147717,18.85452289,146.11,146.02,136.2561221]
["bitfinex","SOLUSD",1741272147887,18.85452289,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1741272148217,18.85452289,146.1,146.01,54.9561221]
["bitfinex","SOLUSD",1741272148395,18.85452289,146.1,145.99,128.0561221]
["bitfinex","SOLUSD",1741272148598,18.64964886,146.11,145.97,12.9299]
["bitfinex","SOLUSD",1741272148599,18.933972,146.08,145.97,54.9561221]
["bitfinex","SOLUSD",1741272148900,18.933972,146.08,145.98,0.14216157]
["bitfinex","SOLUSD",1741272149106,9.92,146.08,145.98,54.9561221]
["bitfinex","SOLUSD",1741272149295,23.961,146.07,145.98,54.9561221]
["bitfinex","SOLUSD",1741272149493,25.70052289,146.07,146.03,312.0]
["bitfinex","SOLUSD",1741272149692,42.81552289,146.07,146.03,312.0]
["bitfinex","SOLUSD",1741272149904,18.85452289,146.06,146.03,312.0]
["bitfinex","SOLUSD",1741272150102,18.85452289,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1741272150612,18.85452289,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741272150811,6.8441,146.11,146.04,55.09828367]
["bitfinex","SOLUSD",1741272151017,25.69832289,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741272151195,23.9499,146.14,146.06,0.14216157]
["bitfinex","SOLUSD",1741272151604,6.8427,146.14,146.06,61.94468367]
["bitfinex","SOLUSD",1741272151912,23.9495,146.14,146.05,54.9561221]
["bitfinex","SOLUSD",1741272152110,37.50417175,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741272152618,18.85452289,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741272152912,18.85452289,146.13,146.07,55.09828367]
["bitfinex","SOLUSD",1741272153093,6.8427,146.14,146.07,55.09828367]
["bitfinex","SOLUSD",1741272153284,23.9495,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741272153481,23.9495,146.14,146.06,55.09828367]
["bitfinex","SOLUSD",1741272153686,23.9495,146.14,146.07,312.0]
["bitfinex","SOLUSD",1741272153883,37.78849489,146.13,146.07,312.0]
["bitfinex","SOLUSD",1741272154100,37.78849489,146.13,145.99,54.9561221]
["bitfinex","SOLUSD",1741272154416,18.85452289,146.12,146.02,55.09828367]
["bitfinex","SOLUSD",1741272154601,18.85452289,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741272154918,37.78849489,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741272155094,18.85452289,146.11,146.01,54.9561221]
["bitfinex","SOLUSD",1741272155406,6.8446,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741272155990,6.8446,146.1,146.03,55.09828367]
["bitfinex","SOLUSD",1741272156594,6.8446,146.1,146.02,8.28565591]
["bitfinex","SOLUSD",1741272156791,23.9561,146.1,145.99,74.53748874]
["bitfinex","SOLUSD",1741272156998,18.85452289,146.09,146.04,312.0]
["bitfinex","SOLUSD",1741272157517,6.8432,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741272157694,23.9512,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741272157894,18.933972,146.12,146.03,0.14216157]
["bitfinex","SOLUSD",1741272158092,18.933972,146.1,146.0,54.9561221]
["bitfinex","SOLUSD",1741272158406,18.933972,146.1,146.0,0.14216157]
["bitfinex","SOLUSD",1741272158704,18.85452289,146.09,146.0,55.09828367]
["bitfinex","SOLUSD",1741272158907,19.13884603,146.08,145.99,54.9561221]
["bitfinex","SOLUSD",1741272159113,18.85452289,146.08,145.98,54.9561221]
["bitfinex","SOLUSD",1741272159308,6.846,146.07,146.0,55.09828367]
["bitfinex","SOLUSD",1741272159512,6.846,146.07,146.0,61.94738367]
["bitfinex","SOLUSD",1741272160314,6.846,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741272160617,6.846,146.07,146.03,312.0]
["bitfinex","SOLUSD",1741272161105,23.961,146.07,146.03,312.0]
["bitfinex","SOLUSD",1741272161307,6.846,146.07,146.03,312.0]
["bitfinex","SOLUSD",1741272161691,23.961,146.07,146.03,312.0]
["bitfinex","SOLUSD",1741272162700,23.961,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741272162919,23.961,146.07,146.03,312.0]
["bitfinex","SOLUSD",1741272163233,18.85452289,146.08,146.03,312.0]
["bitfinex","SOLUSD",1741272163727,18.85452289,146.08,145.98,54.9561221]
["bitfinex","SOLUSD",1741272163931,18.85452289,146.07,145.98,54.9561221]
["bitfinex","SOLUSD",1741272164215,42.81552289,146.07,145.99,0.14216157]
["bitfinex","SOLUSD",1741272164410,37.78849489,146.06,145.97,0.033]
["bitfinex","SOLUSD",1741272165310,6.8474,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741272165704,6.8474,146.04,145.98,55.09828367]
["bitfinex","SOLUSD",1741272165902,18.85452289,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741272166218,6.8469,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741272166513,6.8469,146.05,145.97,81.333]
["bitfinex","SOLUSD",1741272166716,18.85452289,146.04,145.97,0.17516157]
["bitfinex","SOLUSD",1741272166917,18.85452289,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741272167107,18.85452289,146.04,145.97,0.17516157]
["bitfinex","SOLUSD",1741272167303,23.9643,146.05,145.97,0.033]
["bitfinex","SOLUSD",1741272167304,42.82212289,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741272167717,77.06162289,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741272168017,18.933972,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741272168197,18.933972,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741272169414,6.8493,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741272169621,18.85452289,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1741272169817,25.70332289,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1741272170430,25.70332289,146.01,145.98,312.0]
["bitfinex","SOLUSD",1741272170614,25.70332289,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741272170923,18.85452289,146.01,145.97,0.17516157]
["bitfinex","SOLUSD",1741272171131,25.70352289,146.01,145.97,0.17516157]
["bitfinex","SOLUSD",1741272171296,25.70342289,146.01,145.97,0.17516157]
["bitfinex","SOLUSD",1741272171499,18.85452289,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741272171698,25.70132289,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741272171926,18.85452289,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1741272172402,18.85452289,146.06,146.02,54.9561221]
["bitfinex","SOLUSD",1741272172403,18.85452289,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741272172601,18.85452289,146.06,146.01,54.9561221]
["bitfinex","SOLUSD",1741272172827,25.70102289,146.06,146.0,54.9561221]
["bitfinex","SOLUSD",1741272173030,25.70102289,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741272173329,18.85452289,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741272173523,6.8474,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1741272174222,6.8474,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741272174414,18.85452289,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741272174617,6.8467,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741272175408,6.846,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741272175917,6.846,146.07,146.0,0.14216157]
["bitfinex","SOLUSD",1741272175918,23.961,146.07,146.0,0.14216157]
["bitfinex","SOLUSD",1741272176224,23.961,146.07,146.0,55.09828367]
["bitfinex","SOLUSD",1741272176632,6.846,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741272176820,6.846,146.07,146.02,55.09828367]
["bitfinex","SOLUSD",1741272177127,6.846,146.07,145.97,73.133]
["bitfinex","SOLUSD",1741272177128,6.846,146.07,146.05,312.0]
["bitfinex","SOLUSD",1741272177314,53.07742289,146.11,146.05,312.0]
["bitfinex","SOLUSD",1741272177633,43.09494603,146.1,146.05,312.0]
["bitfinex","SOLUSD",1741272177830,18.85452289,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741272178029,6.8438,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741272178330,6.8732,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1741272178716,0.03,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1741272178916,0.03,146.13,146.12,55.09828367]
["bitfinex","SOLUSD",1741272179115,0.03,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1741272179320,6.8732,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1741272179615,0.03,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1741272180324,0.03,146.13,146.08,54.9561221]
["bitfinex","SOLUSD",1741272180629,0.03,146.13,146.11,54.9561221]
["bitfinex","SOLUSD",1741272180928,0.03,146.13,146.12,367.09828367]
["bitfinex","SOLUSD",1741272181229,18.85452289,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741272181430,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741272181809,0.03,146.22,146.21,55.09828367]
["bitfinex","SOLUSD",1741272182030,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741272182533,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272182831,0.03,146.22,146.19,55.09828367]
["bitfinex","SOLUSD",1741272183224,0.03,146.22,146.17,54.9561221]
["bitfinex","SOLUSD",1741272183424,0.03,146.22,146.21,55.09828367]
["bitfinex","SOLUSD",1741272183818,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741272184017,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272184232,18.88452289,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272184430,18.88452289,146.22,146.19,312.14216157]
["bitfinex","SOLUSD",1741272184735,0.14216157,146.2,146.13,57.8638221]
["bitfinex","SOLUSD",1741272184941,0.14216157,146.2,146.13,2.9077]
["bitfinex","SOLUSD",1741272184942,19.13884603,146.2,146.13,2.9077]
["bitfinex","SOLUSD",1741272185121,19.13884603,146.2,146.1,9.46]
["bitfinex","SOLUSD",1741272185122,0.28432314,146.18,146.1,9.46]
["bitfinex","SOLUSD",1741272185328,18.85452289,146.17,146.1,64.4161221]
["bitfinex","SOLUSD",1741272185529,6.8418,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741272185924,6.8418,146.16,146.1,64.4161221]
["bitfinex","SOLUSD",1741272186134,6.8418,146.16,146.09,54.9561221]
["bitfinex","SOLUSD",1741272186320,18.85452289,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741272186522,18.85452289,146.2,146.14,55.09828367]
["bitfinex","SOLUSD",1741272186728,18.85452289,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1741272186930,25.72362289,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741272187240,25.72362289,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272187241,18.88452289,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272187424,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272187614,0.03,146.22,146.19,55.09828367]
["bitfinex","SOLUSD",1741272187820,0.03,146.22,146.19,312.14216157]
["bitfinex","SOLUSD",1741272188451,18.85452289,146.21,146.12,16.3433]
["bitfinex","SOLUSD",1741272188647,0.28432314,146.2,146.12,9.5]
["bitfinex","SOLUSD",1741272188853,0.28432314,146.18,146.11,54.9561221]
["bitfinex","SOLUSD",1741272189029,18.85452289,146.17,146.08,87.6127]
["bitfinex","SOLUSD",1741272189349,18.85452289,146.16,146.08,142.5688221]
["bitfinex","SOLUSD",1741272189654,6.8422,146.15,146.08,61.2688221]
["bitfinex","SOLUSD",1741272189821,6.8422,146.15,146.07,57.9225221]
["bitfinex","SOLUSD",1741272190023,6.8422,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1741272190433,6.8422,146.15,146.1,0.033]
["bitfinex","SOLUSD",1741272190749,25.69642289,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741272191457,25.69642289,146.16,146.12,312.14216157]
["bitfinex","SOLUSD",1741272192133,18.85452289,146.16,146.12,312.14216157]
["bitfinex","SOLUSD",1741272192351,18.85452289,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741272192551,18.85452289,146.21,146.15,55.09828367]
["bitfinex","SOLUSD",1741272192725,18.85452289,146.23,146.18,55.09828367]
["bitfinex","SOLUSD",1741272192931,18.85452289,146.27,146.21,55.09828367]
["bitfinex","SOLUSD",1741272193345,18.85452289,146.27,146.21,56.53395618]
["bitfinex","SOLUSD",1741272193546,0.03,146.28,146.21,63.37335618]
["bitfinex","SOLUSD",1741272193945,0.03,146.28,146.21,55.09828367]
["bitfinex","SOLUSD",1741272194329,0.03,146.28,146.21,144.67350502]
["bitfinex","SOLUSD",1741272194650,0.03,146.28,146.22,0.42648471]
["bitfinex","SOLUSD",1741272194833,0.03,146.28,146.27,55.09828367]
["bitfinex","SOLUSD",1741272195240,0.03,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1741272195560,0.03,146.28,146.27,312.14216157]
["bitfinex","SOLUSD",1741272196239,0.03,146.28,146.27,367.09828367]
["bitfinex","SOLUSD",1741272196852,0.03,146.28,146.27,392.58453253]
["bitfinex","SOLUSD",1741272197028,6.833,146.35,146.28,0.14216157]
["bitfinex","SOLUSD",1741272197230,6.833,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741272197638,23.9153,146.35,146.28,81.3]
["bitfinex","SOLUSD",1741272197825,23.9153,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1741272198030,18.99668446,146.34,146.25,54.9561221]
["bitfinex","SOLUSD",1741272198255,18.85452289,146.33,146.25,54.9561221]
["bitfinex","SOLUSD",1741272198451,18.85452289,146.33,146.26,55.09828367]
["bitfinex","SOLUSD",1741272198746,18.85452289,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741272198938,18.85452289,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741272199141,42.70711043,146.35,146.23,54.9561221]
["bitfinex","SOLUSD",1741272199142,18.85452289,146.31,146.23,54.9561221]
["bitfinex","SOLUSD",1741272199349,18.85452289,146.3,146.23,54.9561221]
["bitfinex","SOLUSD",1741272199539,9.38,146.34,146.25,0.14216157]
["bitfinex","SOLUSD",1741272199540,23.9201,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741272199739,18.85452289,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741272200349,18.85452289,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1741272201063,18.85452289,146.31,146.25,55.09828367]
["bitfinex","SOLUSD",1741272201237,18.85452289,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741272201439,18.85452289,146.31,146.25,55.09828367]
["bitfinex","SOLUSD",1741272201638,6.8352,146.3,146.25,55.09828367]
["bitfinex","SOLUSD",1741272202142,6.8352,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1741272202538,6.8352,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1741272202742,25.68972289,146.3,146.24,55.09828367]
["bitfinex","SOLUSD",1741272203344,18.85452289,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741272203654,25.71742289,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741272203965,25.71742289,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1741272204134,0.03,146.35,146.34,55.09828367]
["bitfinex","SOLUSD",1741272204337,0.03,146.37,146.34,192.78892597]
["bitfinex","SOLUSD",1741272204555,0.03,146.43,146.37,18.79181043]
["bitfinex","SOLUSD",1741272204858,0.03,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1741272205035,0.03,146.43,146.42,55.09828367]
["bitfinex","SOLUSD",1741272205867,0.03,146.43,146.42,143.22788367]
["bitfinex","SOLUSD",1741272206034,0.03,146.43,146.42,152.54788367]
["bitfinex","SOLUSD",1741272206240,0.03,146.43,146.42,145.71828367]
["bitfinex","SOLUSD",1741272206642,0.03,146.43,146.42,64.41828367]
["bitfinex","SOLUSD",1741272206840,0.03,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1741272207342,0.03,146.43,146.38,84.3537]
["bitfinex","SOLUSD",1741272207343,18.85452289,146.42,146.38,312.0]
["bitfinex","SOLUSD",1741272207651,6.8306,146.4,146.33,54.9561221]
["bitfinex","SOLUSD",1741272207850,18.85452289,146.39,146.34,54.9561221]
["bitfinex","SOLUSD",1741272208044,25.68422289,146.42,146.37,55.09828367]
["bitfinex","SOLUSD",1741272208250,6.8592,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741272208447,0.03,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741272208647,6.8593,146.43,146.34,154.4]
["bitfinex","SOLUSD",1741272208845,18.85452289,146.42,146.31,154.4]
["bitfinex","SOLUSD",1741272209051,18.85452289,146.41,146.34,54.9561221]
["bitfinex","SOLUSD",1741272209248,18.85452289,146.41,146.32,54.9561221]
["bitfinex","SOLUSD",1741272209453,18.85452289,146.4,146.31,54.9561221]
["bitfinex","SOLUSD",1741272209655,23.9103,146.38,146.29,54.9561221]
["bitfinex","SOLUSD",1741272209963,23.9103,146.38,146.32,55.09828367]
["bitfinex","SOLUSD",1741272209964,18.85452289,146.37,146.32,55.09828367]
["bitfinex","SOLUSD",1741272210164,18.85452289,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741272210458,18.85452289,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741272210669,18.85452289,146.37,146.33,312.0]
["bitfinex","SOLUSD",1741272210964,23.9103,146.38,146.25,0.033]
["bitfinex","SOLUSD",1741272210965,19.13884603,146.36,146.25,0.033]
["bitfinex","SOLUSD",1741272211169,18.85452289,146.35,146.26,54.9561221]
["bitfinex","SOLUSD",1741272211464,18.85452289,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1741272211847,6.8334,146.34,146.27,55.09828367]
["bitfinex","SOLUSD",1741272212051,6.8334,146.34,146.28,54.9561221]
["bitfinex","SOLUSD",1741272212252,6.832,146.37,146.31,54.9561221]
["bitfinex","SOLUSD",1741272212456,6.832,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741272212654,23.912,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741272212955,6.832,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1741272213262,23.912,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1741272213453,0.28432314,146.36,146.28,54.9561221]
["bitfinex","SOLUSD",1741272213648,0.28432314,146.36,146.25,81.333]
["bitfinex","SOLUSD",1741272213649,18.85452289,146.35,146.25,0.033]
["bitfinex","SOLUSD",1741272213846,25.68792289,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1741272214057,0.28432314,146.32,146.28,312.0]
["bitfinex","SOLUSD",1741272214273,18.85452289,146.33,146.28,312.0]
["bitfinex","SOLUSD",1741272214477,18.85452289,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1741272214768,18.933972,146.32,146.25,0.033]
["bitfinex","SOLUSD",1741272214937,18.85452289,146.31,146.25,0.033]
["bitfinex","SOLUSD",1741272215739,23.9233,146.3,146.25,0.033]
["bitfinex","SOLUSD",1741272215940,18.85452289,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741272216168,0.28432314,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741272216574,19.13884603,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741272216740,0.28432314,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741272216941,80.8,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741272217452,6.8352,146.3,146.25,0.033]
["bitfinex","SOLUSD",1741272217650,6.8352,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741272217849,23.9233,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741272218342,6.8352,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741272218546,41.75214886,146.33,146.25,0.17516157]
["bitfinex","SOLUSD",1741272218547,6.8343,146.32,146.25,0.17516157]
["bitfinex","SOLUSD",1741272218968,87.6343,146.32,146.25,0.17516157]
["bitfinex","SOLUSD",1741272219145,87.6343,146.32,146.25,55.13128367]
["bitfinex","SOLUSD",1741272219346,87.6343,146.32,146.25,0.033]
["bitfinex","SOLUSD",1741272219347,104.7201,146.32,146.25,0.033]
["bitfinex","SOLUSD",1741272219552,81.08432314,146.31,146.25,0.033]
["bitfinex","SOLUSD",1741272219863,6.8352,146.3,146.25,0.033]
["bitfinex","SOLUSD",1741272220060,23.9233,146.3,146.25,0.033]
["bitfinex","SOLUSD",1741272220268,81.08432314,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741272220585,80.8,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741272220878,0.28432314,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741272221087,80.8,146.26,146.17,54.9561221]
["bitfinex","SOLUSD",1741272221284,80.8,146.26,146.15,6.0802]
["bitfinex","SOLUSD",1741272221285,80.8,146.25,146.18,54.9561221]
["bitfinex","SOLUSD",1741272221450,80.8,146.24,146.23,312.0]
["bitfinex","SOLUSD",1741272221647,0.28432314,146.24,146.23,312.0]
["bitfinex","SOLUSD",1741272221967,6.838,146.24,146.23,312.14216157]
["bitfinex","SOLUSD",1741272222174,7.12142314,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1741272222565,6.8371,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1741272223177,0.28432314,146.25,146.23,312.0]
["bitfinex","SOLUSD",1741272223873,6.838,146.24,146.23,312.14216157]
["bitfinex","SOLUSD",1741272224378,7.12232314,146.24,146.23,312.0]
["bitfinex","SOLUSD",1741272225068,6.838,146.24,146.23,312.14216157]
["bitfinex","SOLUSD",1741272225266,7.12232314,146.24,146.23,312.0]
["bitfinex","SOLUSD",1741272225779,7.12232314,146.24,146.15,81.3]
["bitfinex","SOLUSD",1741272225780,0.28432314,146.23,146.15,136.2561221]
["bitfinex","SOLUSD",1741272225956,104.7365,146.22,146.13,81.51324235]
["bitfinex","SOLUSD",1741272226279,104.7365,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741272226671,80.8,146.21,146.1,0.033]
["bitfinex","SOLUSD",1741272226852,89.96,146.2,146.12,54.9561221]
["bitfinex","SOLUSD",1741272227178,89.96,146.2,146.13,54.9561221]
["bitfinex","SOLUSD",1741272227493,80.8,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1741272228177,87.6404,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1741272228557,87.6404,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741272228759,80.8,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741272228959,87.6405,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741272229460,80.8,146.18,146.1,6.8775]
["bitfinex","SOLUSD",1741272229658,80.8,146.17,146.1,0.033]
["bitfinex","SOLUSD",1741272229860,87.6417,146.17,146.1,0.033]
["bitfinex","SOLUSD",1741272230264,80.8,146.17,146.12,54.9561221]
["bitfinex","SOLUSD",1741272230583,80.8,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741272230759,80.8,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1741272230956,80.8,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1741272231285,80.8,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741272231489,87.639,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741272231659,80.8,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741272232083,6.8399,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741272232386,80.8,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741272232571,15.9989,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741272232776,80.8,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741272232973,81.08432314,146.21,146.18,312.0]
["bitfinex","SOLUSD",1741272233176,0.28432314,146.19,146.1,0.17516157]
["bitfinex","SOLUSD",1741272233387,80.8,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1741272233777,80.8,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741272233991,80.8,146.18,146.15,61.94048367]
["bitfinex","SOLUSD",1741272234285,6.8396,146.21,146.15,61.94048367]
["bitfinex","SOLUSD",1741272234286,0.28432314,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741272234480,0.28432314,146.18,146.11,54.9561221]
["bitfinex","SOLUSD",1741272234674,80.8,146.17,146.1,54.9891221]
["bitfinex","SOLUSD",1741272235003,81.08432314,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741272235291,90.22432314,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741272236088,0.28432314,146.14,146.12,312.0]
["bitfinex","SOLUSD",1741272236297,80.8,146.13,146.12,312.14216157]
["bitfinex","SOLUSD",1741272236472,80.8,146.13,146.12,312.0]
["bitfinex","SOLUSD",1741272236672,0.28432314,146.13,146.12,312.0]
["bitfinex","SOLUSD",1741272236873,23.9479,146.15,146.12,312.0]
["bitfinex","SOLUSD",1741272237171,0.28432314,146.14,146.12,312.0]
["bitfinex","SOLUSD",1741272238187,7.12752314,146.13,146.12,312.0]
["bitfinex","SOLUSD",1741272238392,17.1057,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741272238393,7.12652314,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741272239267,24.23222314,146.15,146.12,312.0]
["bitfinex","SOLUSD",1741272239493,24.23222314,146.15,146.1,0.033]
["bitfinex","SOLUSD",1741272240576,18.64964886,146.14,146.1,0.033]
["bitfinex","SOLUSD",1741272240792,80.8,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741272241195,81.08432314,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272241492,58.1593,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741272241493,95.2141,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741272241695,18.933972,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741272241995,0.28432314,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741272242201,23.9528,146.12,146.08,0.033]
["bitfinex","SOLUSD",1741272242370,80.8,146.11,146.08,0.033]
["bitfinex","SOLUSD",1741272242565,80.8,146.11,146.1,312.14216157]
["bitfinex","SOLUSD",1741272242876,18.933972,146.1,146.08,0.033]
["bitfinex","SOLUSD",1741272243074,0.28432314,146.1,146.08,0.033]
["bitfinex","SOLUSD",1741272243377,80.8,146.11,146.08,0.033]
["bitfinex","SOLUSD",1741272243776,80.8,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1741272243971,81.08432314,146.11,146.09,312.0]
["bitfinex","SOLUSD",1741272244178,6.8446,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1741272244382,6.8446,146.1,146.08,0.033]
["bitfinex","SOLUSD",1741272244887,80.8,146.12,146.08,0.17516157]
["bitfinex","SOLUSD",1741272245109,6.8418,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741272245407,80.8,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741272245592,80.8,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741272245777,18.64964886,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741272245972,18.64964886,146.11,146.08,0.033]
["bitfinex","SOLUSD",1741272246172,7.12932314,146.09,146.08,0.033]
["bitfinex","SOLUSD",1741272246394,25.778972,146.09,146.08,0.033]
["bitfinex","SOLUSD",1741272246702,42.891672,146.09,146.0,3.0558]
["bitfinex","SOLUSD",1741272246871,24.24202314,146.09,146.0,58.0119221]
["bitfinex","SOLUSD",1741272247071,6.845,146.09,146.03,54.9561221]
["bitfinex","SOLUSD",1741272247376,6.845,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741272247875,6.8441,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1741272248287,58.45172314,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1741272248478,58.45172314,146.13,146.04,0.14216157]
["bitfinex","SOLUSD",1741272248876,0.28432314,146.11,146.02,54.9561221]
["bitfinex","SOLUSD",1741272249696,0.28432314,146.11,146.03,54.9561221]
["bitfinex","SOLUSD",1741272250022,0.28432314,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1741272250404,6.8446,146.1,146.05,55.09828367]
["bitfinex","SOLUSD",1741272250695,6.8446,146.1,146.09,312.0]
["bitfinex","SOLUSD",1741272250904,6.8446,146.1,146.09,312.14216157]
["bitfinex","SOLUSD",1741272251403,80.8,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741272251601,39.77917831,146.22,146.1,55.09828367]
["bitfinex","SOLUSD",1741272251602,97.9044,146.17,146.1,55.09828367]
["bitfinex","SOLUSD",1741272251895,80.8,146.16,146.1,55.09828367]
["bitfinex","SOLUSD",1741272252103,0.28432314,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741272252395,0.28432314,146.13,146.05,81.3]
["bitfinex","SOLUSD",1741272252600,80.8,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741272252800,81.08432314,146.11,146.03,63.9161221]
["bitfinex","SOLUSD",1741272253094,80.8,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1741272253297,80.8,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741272253500,0.28432314,146.1,146.03,54.9891221]
["bitfinex","SOLUSD",1741272253673,0.28432314,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741272254491,23.961,146.07,146.03,312.033]
["bitfinex","SOLUSD",1741272254679,80.8,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741272254884,80.8,146.06,146.03,0.17516157]
["bitfinex","SOLUSD",1741272255092,80.8,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1741272256178,80.8,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741272256603,87.6465,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741272257379,80.8,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741272257580,80.8,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1741272257885,6.8447,146.1,146.04,367.09828367]
["bitfinex","SOLUSD",1741272258095,80.8,146.09,146.04,367.09828367]
["bitfinex","SOLUSD",1741272258395,87.6452,146.09,146.03,55.13128367]
["bitfinex","SOLUSD",1741272258583,81.08432314,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741272258901,80.8,146.08,146.03,0.17516157]
["bitfinex","SOLUSD",1741272259107,80.8,146.1,146.05,33.9801779]
["bitfinex","SOLUSD",1741272259282,87.6446,146.1,146.05,33.83801633]
["bitfinex","SOLUSD",1741272259490,80.8,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741272259797,81.08432314,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741272259980,18.933972,146.06,146.03,0.033]
["bitfinex","SOLUSD",1741272260185,18.933972,146.06,145.97,0.033]
["bitfinex","SOLUSD",1741272260186,18.933972,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741272260396,0.28432314,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741272260703,80.8,145.99,145.97,0.033]
["bitfinex","SOLUSD",1741272261007,80.8,145.99,145.97,55.08371003]
["bitfinex","SOLUSD",1741272261192,80.8,145.99,145.97,367.08371003]
["bitfinex","SOLUSD",1741272261399,87.6479,146.04,145.98,55.1928716]
["bitfinex","SOLUSD",1741272261601,80.8,146.03,146.0,55.05071003]
["bitfinex","SOLUSD",1741272261799,80.8,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1741272262106,6.8465,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741272262310,80.8,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741272262501,7.13172314,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741272263105,7.13172314,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741272263106,24.25022314,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741272263318,0.28432314,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741272263612,0.28432314,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741272263794,80.8,145.99,145.97,0.033]
["bitfinex","SOLUSD",1741272264109,81.08432314,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741272264413,18.933972,146.01,145.97,0.0001]
["bitfinex","SOLUSD",1741272264607,18.933972,145.99,145.97,0.0001]
["bitfinex","SOLUSD",1741272264803,18.933972,145.99,145.95,0.0001]
["bitfinex","SOLUSD",1741272264990,18.933972,145.97,145.95,0.0001]
["bitfinex","SOLUSD",1741272265316,9.16432314,145.96,145.95,0.0001]
["bitfinex","SOLUSD",1741272265818,8.88,145.96,145.95,0.0001]
["bitfinex","SOLUSD",1741272266317,9.16432314,145.96,145.95,0.0001]
["bitfinex","SOLUSD",1741272266497,27.813972,145.96,145.95,0.0001]
["bitfinex","SOLUSD",1741272266694,34.665072,145.96,145.95,0.0001]
["bitfinex","SOLUSD",1741272266897,7.13542314,145.96,145.95,0.0001]
["bitfinex","SOLUSD",1741272267213,15.7503,145.98,145.95,0.0001]
["bitfinex","SOLUSD",1741272267420,0.28432314,145.97,145.95,0.0001]
["bitfinex","SOLUSD",1741272268310,18.933972,145.97,145.95,0.0001]
["bitfinex","SOLUSD",1741272268489,106.585072,145.96,145.95,0.0001]
["bitfinex","SOLUSD",1741272270619,18.933972,145.95,145.93,0.033]
["bitfinex","SOLUSD",1741272270896,18.933972,145.93,145.88,0.033]
["bitfinex","SOLUSD",1741272271100,80.8,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741272272710,87.6534,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741272272912,6.8526,145.93,145.88,0.17516157]
["bitfinex","SOLUSD",1741272273626,80.8,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741272273802,80.8,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1741272274595,80.8,145.92,145.89,55.1928716]
["bitfinex","SOLUSD",1741272274813,6.8507,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1741272274999,80.8,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1741272275721,0.28432314,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1741272275925,80.8,145.94,145.88,0.033]
["bitfinex","SOLUSD",1741272276614,80.8,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1741272276811,80.8,145.93,145.88,0.033]
["bitfinex","SOLUSD",1741272277126,80.8,145.92,145.88,55.2258716]
["bitfinex","SOLUSD",1741272277520,80.8,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741272277729,80.8,145.91,145.88,0.033]
["bitfinex","SOLUSD",1741272278431,80.8,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741272278726,87.6544,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741272282009,80.8,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741272282212,87.6541,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741272283331,80.8,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741272284235,6.854,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741272285039,24.26842314,145.93,145.88,0.033]
["bitfinex","SOLUSD",1741272285206,99.44964886,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741272286215,0.28432314,145.91,145.88,0.033]
["bitfinex","SOLUSD",1741272286416,80.8,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741272286742,80.8,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741272286914,18.933972,145.89,145.86,0.033]
["bitfinex","SOLUSD",1741272287109,18.933972,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741272287341,18.933972,145.85,145.75,9.5163]
["bitfinex","SOLUSD",1741272287537,0.28432314,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741272287711,80.8,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1741272288035,80.8,145.88,145.83,0.14216157]
["bitfinex","SOLUSD",1741272288913,104.93606157,145.87,145.77,8.68]
["bitfinex","SOLUSD",1741272289248,0.14216157,145.85,145.78,33.91841369]
["bitfinex","SOLUSD",1741272289617,0.28432314,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1741272290018,80.8,145.86,145.8,0.14216157]
["bitfinex","SOLUSD",1741272290225,80.8,145.86,145.8,312.14216157]
["bitfinex","SOLUSD",1741272290943,80.8,145.86,145.81,33.91841369]
["bitfinex","SOLUSD",1741272291143,0.28432314,145.86,145.78,6.8596]
["bitfinex","SOLUSD",1741272291356,0.03,145.84,145.78,33.91841369]
["bitfinex","SOLUSD",1741272291924,0.03,145.84,145.79,33.91841369]
["bitfinex","SOLUSD",1741272292139,0.03,145.84,145.81,33.91841369]
["bitfinex","SOLUSD",1741272292459,0.03,145.84,145.8,33.91841369]
["bitfinex","SOLUSD",1741272292627,0.03,145.84,145.76,24.0119]
["bitfinex","SOLUSD",1741272292834,0.03,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1741272293354,0.03,145.84,145.83,34.06057526]
["bitfinex","SOLUSD",1741272293553,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741272297531,0.03,145.84,145.83,6.99936157]
["bitfinex","SOLUSD",1741272297752,0.03,145.84,145.83,40.91777526]
["bitfinex","SOLUSD",1741272298052,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741272298663,0.03,145.84,145.83,6.99936157]
["bitfinex","SOLUSD",1741272299152,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741272299536,0.03,145.84,145.83,312.14216157]
["bitfinex","SOLUSD",1741272300130,0.03,145.84,145.77,81.3]
["bitfinex","SOLUSD",1741272300329,0.03,145.84,145.8,34.06057526]
["bitfinex","SOLUSD",1741272300555,0.03,145.84,145.78,33.91841369]
["bitfinex","SOLUSD",1741272300765,80.8,145.83,145.75,16.4102]
["bitfinex","SOLUSD",1741272301060,87.6579,145.82,145.77,0.14216157]
["bitfinex","SOLUSD",1741272301263,87.6579,145.82,145.76,33.91841369]
["bitfinex","SOLUSD",1741272301432,87.6579,145.82,145.75,9.5493]
["bitfinex","SOLUSD",1741272301637,104.8023,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741272301861,104.8023,145.82,145.75,9.5493]
["bitfinex","SOLUSD",1741272302051,80.8,145.81,145.75,43.46771369]
["bitfinex","SOLUSD",1741272302254,0.03,145.84,145.8,34.06057526]
["bitfinex","SOLUSD",1741272302442,0.03,145.84,145.83,34.06057526]
["bitfinex","SOLUSD",1741272302645,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741272303462,0.03,145.84,145.83,6.99936157]
["bitfinex","SOLUSD",1741272303641,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741272304340,80.8,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741272304535,87.6536,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741272304741,87.6536,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1741272304742,80.8,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1741272304936,80.8,145.96,145.86,100.09181043]
["bitfinex","SOLUSD",1741272305141,80.8,145.96,145.88,18.79181043]
["bitfinex","SOLUSD",1741272305335,80.8,145.98,145.93,34.06057526]
["bitfinex","SOLUSD",1741272305637,0.03,145.99,145.93,52.71022412]
["bitfinex","SOLUSD",1741272305848,0.03,145.99,145.93,63.35867193]
["bitfinex","SOLUSD",1741272306142,0.03,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741272306354,6.8798,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741272306681,6.8798,145.99,145.94,312.14216157]
["bitfinex","SOLUSD",1741272306854,81.08432314,145.98,145.94,312.14216157]
["bitfinex","SOLUSD",1741272307053,0.28432314,145.96,145.89,3.0653]
["bitfinex","SOLUSD",1741272307254,0.28432314,145.94,145.85,6.0087]
["bitfinex","SOLUSD",1741272307454,0.28432314,145.92,145.84,11.5872]
["bitfinex","SOLUSD",1741272307654,0.28432314,145.9,145.81,47.41421369]
["bitfinex","SOLUSD",1741272307862,80.8,145.89,145.81,47.41381369]
["bitfinex","SOLUSD",1741272308071,18.933972,145.94,145.85,33.91841369]
["bitfinex","SOLUSD",1741272308275,0.28432314,145.92,145.84,33.91841369]
["bitfinex","SOLUSD",1741272308572,0.28432314,145.9,145.81,40.55601369]
["bitfinex","SOLUSD",1741272308775,80.8,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741272308976,6.8554,145.87,145.8,3.1202]
["bitfinex","SOLUSD",1741272309370,87.93922314,145.88,145.8,37.03861369]
["bitfinex","SOLUSD",1741272309676,87.655,145.88,145.83,0.14216157]
["bitfinex","SOLUSD",1741272309878,80.8,145.87,145.8,3.1202]
["bitfinex","SOLUSD",1741272310180,6.855,145.88,145.8,0.033]
["bitfinex","SOLUSD",1741272310181,0.28432314,145.85,145.8,0.033]
["bitfinex","SOLUSD",1741272310389,80.8,145.84,145.8,0.033]
["bitfinex","SOLUSD",1741272310562,80.8,145.83,145.8,0.033]
["bitfinex","SOLUSD",1741272310767,99.44964886,145.82,145.8,0.033]
["bitfinex","SOLUSD",1741272311163,6.8582,145.81,145.8,0.033]
["bitfinex","SOLUSD",1741272311883,80.8,145.88,145.81,0.14216157]
["bitfinex","SOLUSD",1741272312463,80.8,145.88,145.84,34.06057526]
["bitfinex","SOLUSD",1741272312685,97.6297523,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1741272312862,80.8,145.94,145.88,0.14216157]
["bitfinex","SOLUSD",1741272313056,80.8,145.94,145.88,312.14216157]
["bitfinex","SOLUSD",1741272313057,0.28432314,145.93,145.88,312.14216157]
["bitfinex","SOLUSD",1741272313286,6.8526,145.93,145.88,312.14216157]
["bitfinex","SOLUSD",1741272313482,0.28432314,145.92,145.88,312.14216157]
["bitfinex","SOLUSD",1741272313689,80.8,145.92,145.88,312.14216157]
["bitfinex","SOLUSD",1741272314159,80.8,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1741272314356,80.8,145.98,145.93,0.14216157]
["bitfinex","SOLUSD",1741272315178,87.6504,145.98,145.93,0.14216157]
["bitfinex","SOLUSD",1741272315483,87.6504,145.98,145.92,33.91841369]
["bitfinex","SOLUSD",1741272315484,80.8,145.98,145.92,40.91347526]
["bitfinex","SOLUSD",1741272315685,6.2145,146.03,145.92,40.91347526]
["bitfinex","SOLUSD",1741272315686,80.8,146.01,145.95,0.14216157]
["bitfinex","SOLUSD",1741272315882,80.8,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741272316201,80.8,146.0,145.93,33.91841369]
["bitfinex","SOLUSD",1741272316202,80.8,146.0,145.93,0.14216157]
["bitfinex","SOLUSD",1741272316363,80.8,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741272316561,80.8,146.03,145.98,34.06057526]
["bitfinex","SOLUSD",1741272316884,87.6461,146.07,145.98,34.06057526]
["bitfinex","SOLUSD",1741272317266,87.6461,146.07,145.98,352.91077526]
["bitfinex","SOLUSD",1741272317674,8.53,146.09,145.98,371.84474726]
["bitfinex","SOLUSD",1741272317864,8.53,146.09,145.99,8.67176157]
["bitfinex","SOLUSD",1741272317865,0.03,146.09,145.99,8.67176157]
["bitfinex","SOLUSD",1741272318072,0.03,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741272318665,0.03,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741272320003,0.03,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741272320503,0.03,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741272320986,99.733972,146.06,145.96,33.91841369]
["bitfinex","SOLUSD",1741272321163,0.28432314,146.04,145.98,312.0]
["bitfinex","SOLUSD",1741272321372,6.8479,146.03,145.94,6.5968]
["bitfinex","SOLUSD",1741272321690,87.647,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741272321985,0.03,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741272322691,0.03,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741272322865,80.8,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741272323389,6.8469,146.05,145.98,34.06057526]
["bitfinex","SOLUSD",1741272323585,6.8465,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741272323786,80.83,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741272324385,80.83,146.07,146.04,312.14216157]
["bitfinex","SOLUSD",1741272324573,0.03,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1741272324893,0.03,146.07,146.06,34.06057526]
["bitfinex","SOLUSD",1741272326092,0.03,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1741272326493,0.03,146.07,146.03,34.06057526]
["bitfinex","SOLUSD",1741272326698,0.03,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741272327066,0.03,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741272327694,0.03,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741272327897,80.83,146.07,146.02,312.0]
["bitfinex","SOLUSD",1741272328074,80.83,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741272328473,0.28432314,146.06,146.02,312.0]
["bitfinex","SOLUSD",1741272328682,0.28432314,146.06,145.97,36.82691369]
["bitfinex","SOLUSD",1741272328877,80.8,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741272329107,80.8,146.05,145.97,2.9085]
["bitfinex","SOLUSD",1741272329407,81.08432314,146.04,145.93,115.21841369]
["bitfinex","SOLUSD",1741272329606,24.25352314,146.02,145.92,2.9115]
["bitfinex","SOLUSD",1741272329895,24.25352314,146.02,145.93,0.14216157]
["bitfinex","SOLUSD",1741272330077,24.25352314,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741272330399,0.28432314,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741272331595,6.8497,145.99,145.97,0.033]
["bitfinex","SOLUSD",1741272331890,87.6491,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741272332287,81.08432314,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741272332488,0.28432314,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741272333201,89.22,145.99,145.97,0.033]
["bitfinex","SOLUSD",1741272333497,96.0699,145.99,145.97,0.033]
["bitfinex","SOLUSD",1741272333796,89.22,145.99,145.97,0.033]
["bitfinex","SOLUSD",1741272333998,80.8,145.99,145.97,0.033]
["bitfinex","SOLUSD",1741272334391,80.8,145.99,145.97,0.17516157]
["bitfinex","SOLUSD",1741272334575,80.8,146.01,145.98,34.06057526]
["bitfinex","SOLUSD",1741272334778,80.8,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741272335092,87.6761,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741272335278,87.6761,146.07,146.03,312.14216157]
["bitfinex","SOLUSD",1741272335578,104.7911,146.07,146.03,312.14216157]
["bitfinex","SOLUSD",1741272335779,0.28432314,146.06,145.98,0.14216157]
["bitfinex","SOLUSD",1741272335987,80.8,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1741272336687,80.8,146.05,146.01,34.06057526]
["bitfinex","SOLUSD",1741272336892,87.676,146.07,146.01,34.06057526]
["bitfinex","SOLUSD",1741272337382,87.676,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741272337704,0.03,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741272338203,6.876,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741272338402,6.876,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741272338578,87.676,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741272338899,87.676,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1741272339488,87.676,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741272339899,80.83,146.07,146.01,6.99076157]
["bitfinex","SOLUSD",1741272340095,80.83,146.07,146.03,34.06057526]
["bitfinex","SOLUSD",1741272340408,0.03,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1741272340878,6.876,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741272341079,6.876,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741272341499,0.03,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741272341704,0.03,146.07,146.05,34.06057526]
["bitfinex","SOLUSD",1741272342291,0.03,146.07,146.06,312.14216157]
["bitfinex","SOLUSD",1741272342898,0.03,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1741272344780,80.8,146.06,145.99,33.91841369]
["bitfinex","SOLUSD",1741272345029,69.98658701,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741272345225,69.98658701,146.05,145.98,33.91841369]
["bitfinex","SOLUSD",1741272345386,69.98658701,146.05,145.97,84.4544]
["bitfinex","SOLUSD",1741272345818,69.98658701,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741272346113,23.9659,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741272346491,23.9659,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741272346811,70.27091015,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741272347017,69.98658701,146.02,145.98,33.91841369]
["bitfinex","SOLUSD",1741272347193,23.9659,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741272347393,70.27091015,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741272347645,69.98658701,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741272347987,0.14216157,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741272348186,93.95908701,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741272348401,69.98658701,145.99,145.97,0.0001]
["bitfinex","SOLUSD",1741272349192,69.98658701,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1741272350096,0.28432314,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1741272350304,7.13452314,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1741272350695,6.8502,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1741272350900,25.784172,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1741272351406,18.933972,145.97,145.88,0.14216157]
["bitfinex","SOLUSD",1741272351607,0.28432314,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1741272351909,0.28432314,145.95,145.87,2.8507]
["bitfinex","SOLUSD",1741272352113,0.28432314,145.95,145.84,81.3]
["bitfinex","SOLUSD",1741272352409,6.8521,145.94,145.85,33.91841369]
["bitfinex","SOLUSD",1741272352790,6.8521,145.94,145.88,312.0]
["bitfinex","SOLUSD",1741272352992,6.8521,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741272353708,8.38,145.96,145.9,34.06057526]
["bitfinex","SOLUSD",1741272353910,6.2259,145.98,145.91,0.14216157]
["bitfinex","SOLUSD",1741272354096,6.8504,145.98,145.91,0.14216157]
["bitfinex","SOLUSD",1741272354296,0.28432314,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1741272354520,0.28432314,145.97,145.88,0.14216157]
["bitfinex","SOLUSD",1741272354915,80.8,145.96,145.88,34.06057526]
["bitfinex","SOLUSD",1741272355134,80.8,145.96,145.9,34.06057526]
["bitfinex","SOLUSD",1741272355613,80.8,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741272355814,80.8,145.96,145.88,34.06057526]
["bitfinex","SOLUSD",1741272356201,87.6516,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1741272356394,80.8,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1741272357215,80.8,145.95,145.9,0.033]
["bitfinex","SOLUSD",1741272357394,80.8,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741272359397,87.6522,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741272359591,80.8,145.94,145.9,0.033]
["bitfinex","SOLUSD",1741272359828,80.8,145.94,145.9,0.17516157]
["bitfinex","SOLUSD",1741272360017,80.8,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1741272360316,87.6522,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1741272360494,80.8,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1741272361114,80.8,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1741272361931,80.94216157,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272362227,80.8,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272362597,87.6526,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272362814,80.8,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272363012,87.6526,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272363228,80.8,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272363996,80.8,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1741272364628,87.6526,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272364830,80.8,145.92,145.9,0.033]
["bitfinex","SOLUSD",1741272365135,87.6513,145.96,145.9,7.02906157]
["bitfinex","SOLUSD",1741272365330,87.6512,145.96,145.9,40.94747526]
["bitfinex","SOLUSD",1741272365537,80.8,145.95,145.9,0.033]
["bitfinex","SOLUSD",1741272365833,18.933972,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741272366000,18.933972,145.91,145.83,0.033]
["bitfinex","SOLUSD",1741272366205,18.933972,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741272366445,0.28432314,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741272366735,18.933972,145.85,145.83,0.0001]
["bitfinex","SOLUSD",1741272366935,99.733972,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1741272367142,25.144572,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1741272367653,18.933972,145.83,145.8,0.0001]
["bitfinex","SOLUSD",1741272367814,18.933972,145.81,145.75,10.60296703]
["bitfinex","SOLUSD",1741272368330,18.933972,145.81,145.75,6.703e-05]
["bitfinex","SOLUSD",1741272368537,24.0054,145.8,145.75,6.703e-05]
["bitfinex","SOLUSD",1741272368837,0.14216157,145.78,145.75,6.703e-05]
["bitfinex","SOLUSD",1741272369018,0.14216157,145.76,145.72,7.03976812]
["bitfinex","SOLUSD",1741272369224,0.14216157,145.73,145.72,7.03976812]
["bitfinex","SOLUSD",1741272369550,0.28432314,145.73,145.72,7.03976812]
["bitfinex","SOLUSD",1741272370030,0.28432314,145.73,145.69,32.97808886]
["bitfinex","SOLUSD",1741272370925,0.28432314,145.73,145.68,0.033]
["bitfinex","SOLUSD",1741272371114,8.38,145.75,145.68,55.45570991]
["bitfinex","SOLUSD",1741272371311,8.38,145.75,145.68,0.17516157]
["bitfinex","SOLUSD",1741272371607,80.8,145.74,145.68,0.17516157]
["bitfinex","SOLUSD",1741272372026,80.8,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741272372812,80.8,145.78,145.7,0.14216157]
["bitfinex","SOLUSD",1741272373022,80.8,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1741272373225,80.8,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741272373414,80.8,145.76,145.69,55.42270991]
["bitfinex","SOLUSD",1741272373617,80.8,145.76,145.68,55.45570991]
["bitfinex","SOLUSD",1741272373923,80.8,145.78,145.71,0.14216157]
["bitfinex","SOLUSD",1741272374330,80.8,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1741272374637,80.8,145.77,145.74,312.0]
["bitfinex","SOLUSD",1741272374838,80.8,145.76,145.68,0.17516157]
["bitfinex","SOLUSD",1741272375041,80.8,145.75,145.68,0.17516157]
["bitfinex","SOLUSD",1741272375447,80.8,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741272375633,80.8,145.79,145.72,55.42270991]
["bitfinex","SOLUSD",1741272376456,80.8,145.81,145.75,55.42270991]
["bitfinex","SOLUSD",1741272376657,6.3584,145.84,145.75,55.42270991]
["bitfinex","SOLUSD",1741272376658,80.8,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1741272376951,80.8,145.86,145.81,55.42270991]
["bitfinex","SOLUSD",1741272377143,80.8,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1741272377568,80.8,145.86,145.81,55.42270991]
["bitfinex","SOLUSD",1741272377734,163.36,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1741272377933,80.8,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741272378159,80.8,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1741272378333,87.6512,145.96,145.86,0.14216157]
["bitfinex","SOLUSD",1741272378527,80.8,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1741272378737,80.8,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1741272379246,80.8,145.95,145.86,0.14216157]
["bitfinex","SOLUSD",1741272379433,0.28432314,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1741272379633,0.28432314,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1741272380247,80.8,145.94,145.83,1.58162185]
["bitfinex","SOLUSD",1741272380450,80.8,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1741272381049,0.28432314,145.91,145.81,0.14216157]
["bitfinex","SOLUSD",1741272381232,80.8,145.9,145.86,0.14216157]
["bitfinex","SOLUSD",1741272381429,8.4,145.91,145.86,55.42270991]
["bitfinex","SOLUSD",1741272381638,89.2,145.96,145.88,55.42270991]
["bitfinex","SOLUSD",1741272381834,80.8,145.95,145.88,55.42270991]
["bitfinex","SOLUSD",1741272382240,80.8,145.95,145.88,55.28054834]
["bitfinex","SOLUSD",1741272382447,80.8,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1741272382959,87.6521,145.94,145.86,0.14216157]
["bitfinex","SOLUSD",1741272383335,80.8,145.96,145.89,0.14216157]
["bitfinex","SOLUSD",1741272383534,80.8,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1741272383736,80.83,145.97,145.9,55.42270991]
["bitfinex","SOLUSD",1741272383950,80.83,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1741272384142,0.03,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1741272384342,0.03,145.97,145.96,55.42270991]
["bitfinex","SOLUSD",1741272384552,0.03,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1741272384855,0.03,145.97,145.96,312.14216157]
["bitfinex","SOLUSD",1741272386249,0.03,145.97,145.96,62.27380991]
["bitfinex","SOLUSD",1741272386454,0.03,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1741272386637,0.03,145.97,145.95,6.99366157]
["bitfinex","SOLUSD",1741272386953,0.03,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1741272387460,0.03,145.97,145.96,55.42270991]
["bitfinex","SOLUSD",1741272387851,0.03,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1741272388145,0.03,145.97,145.96,55.42270991]
["bitfinex","SOLUSD",1741272388346,0.03,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1741272388542,0.03,145.97,145.96,55.42270991]
["bitfinex","SOLUSD",1741272388748,0.03,145.97,145.96,80.92345877]
["bitfinex","SOLUSD",1741272389356,0.03,146.01,145.96,474.50778191]
["bitfinex","SOLUSD",1741272389654,0.03,146.01,146.0,55.42270991]
["bitfinex","SOLUSD",1741272389864,0.03,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1741272390443,0.03,146.01,146.0,55.42270991]
["bitfinex","SOLUSD",1741272390862,0.03,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1741272391854,0.03,146.01,146.0,55.42270991]
["bitfinex","SOLUSD",1741272392164,0.03,146.01,146.0,81.20598191]
["bitfinex","SOLUSD",1741272392365,0.03,146.02,146.01,74.35668191]
["bitfinex","SOLUSD",1741272392562,0.03,146.02,146.01,74.07235877]
["bitfinex","SOLUSD",1741272392759,0.03,146.02,146.01,367.42270991]
["bitfinex","SOLUSD",1741272393244,0.03,146.02,146.01,374.27150991]
["bitfinex","SOLUSD",1741272393444,0.03,146.02,146.01,392.92115877]
["bitfinex","SOLUSD",1741272394538,0.03,146.02,146.01,474.50548191]
["bitfinex","SOLUSD",1741272394742,0.03,146.07,146.01,474.50548191]
["bitfinex","SOLUSD",1741272394743,0.03,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1741272394943,0.03,146.07,146.06,163.6559519]
["bitfinex","SOLUSD",1741272395150,0.03,146.07,146.06,162.21885877]
["bitfinex","SOLUSD",1741272395568,0.03,146.07,146.06,155.37235877]
["bitfinex","SOLUSD",1741272396166,0.03,146.07,146.06,136.72270991]
["bitfinex","SOLUSD",1741272396469,0.03,146.07,146.06,155.37235877]
["bitfinex","SOLUSD",1741272396851,0.03,146.07,146.06,162.21885877]
["bitfinex","SOLUSD",1741272397051,0.03,146.09,146.08,18.79181043]
["bitfinex","SOLUSD",1741272397256,0.03,146.09,146.08,156.80916821]
["bitfinex","SOLUSD",1741272397449,0.03,146.09,146.08,155.37235877]
["bitfinex","SOLUSD",1741272397869,0.03,146.09,146.08,467.37235877]
["bitfinex","SOLUSD",1741272398442,0.03,146.09,146.08,393.44216157]
["bitfinex","SOLUSD",1741272399048,0.03,146.09,146.08,393.3]
["bitfinex","SOLUSD",1741272399491,0.03,146.09,146.08,393.44216157]
["bitfinex","SOLUSD",1741272399772,0.03,146.09,146.08,455.56820991]
["bitfinex","SOLUSD",1741272399957,0.03,146.09,146.08,448.72270991]
["bitfinex","SOLUSD",1741272400671,0.03,146.09,146.08,393.44216157]
["bitfinex","SOLUSD",1741272400853,0.03,146.09,146.05,55.28054834]
["bitfinex","SOLUSD",1741272401048,0.03,146.09,146.04,139.72634834]
["bitfinex","SOLUSD",1741272401367,0.03,146.09,146.04,55.28054834]
["bitfinex","SOLUSD",1741272401761,0.03,146.09,146.01,81.3]
["bitfinex","SOLUSD",1741272401968,0.03,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741272402164,0.03,146.09,146.03,55.28054834]
["bitfinex","SOLUSD",1741272402474,0.03,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741272402688,0.03,146.09,146.03,55.28054834]
["bitfinex","SOLUSD",1741272402873,0.03,146.09,146.04,55.28054834]
["bitfinex","SOLUSD",1741272403068,0.03,146.09,146.02,81.3]
["bitfinex","SOLUSD",1741272403271,80.83,146.09,146.02,55.28054834]
["bitfinex","SOLUSD",1741272403472,80.83,146.09,146.0,164.133]
["bitfinex","SOLUSD",1741272403473,80.8,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741272403855,0.03,146.09,146.03,55.42270991]
["bitfinex","SOLUSD",1741272404158,0.03,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741272404654,0.03,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741272404853,0.03,146.09,146.04,55.42270991]
["bitfinex","SOLUSD",1741272405054,81.11432314,146.09,146.0,55.31354834]
["bitfinex","SOLUSD",1741272405272,80.8,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741272405677,80.8,146.08,146.0,0.17516157]
["bitfinex","SOLUSD",1741272406053,80.8,146.08,146.02,0.14216157]
["bitfinex","SOLUSD",1741272406461,80.8,146.08,146.02,55.42270991]
["bitfinex","SOLUSD",1741272406656,0.03,146.09,146.04,55.42270991]
["bitfinex","SOLUSD",1741272406855,0.03,146.09,146.02,18.79181043]
["bitfinex","SOLUSD",1741272407063,0.03,146.09,146.02,55.42270991]
["bitfinex","SOLUSD",1741272407267,0.03,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741272407572,0.03,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741272407966,0.03,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741272408274,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272408479,0.03,146.09,146.08,55.42270991]
["bitfinex","SOLUSD",1741272408682,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272409562,0.03,146.09,146.08,63.70538341]
["bitfinex","SOLUSD",1741272409758,0.03,146.09,146.08,163.65503227]
["bitfinex","SOLUSD",1741272410080,0.03,146.09,146.08,81.44216157]
["bitfinex","SOLUSD",1741272410258,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272410964,0.03,146.09,146.08,312.14216157]
["bitfinex","SOLUSD",1741272411370,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272411570,0.03,146.09,146.08,62.26820991]
["bitfinex","SOLUSD",1741272411768,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272412371,0.03,146.09,146.08,55.42270991]
["bitfinex","SOLUSD",1741272412578,0.03,146.09,146.08,62.26820991]
["bitfinex","SOLUSD",1741272413155,0.03,146.09,146.08,63.70513272]
["bitfinex","SOLUSD",1741272413362,0.03,146.09,146.08,6.98766157]
["bitfinex","SOLUSD",1741272413561,0.03,146.09,146.08,55.42270991]
["bitfinex","SOLUSD",1741272413964,0.03,146.09,146.06,55.28054834]
["bitfinex","SOLUSD",1741272414364,0.03,146.09,146.08,312.0]
["bitfinex","SOLUSD",1741272414574,0.03,146.09,146.08,312.14216157]
["bitfinex","SOLUSD",1741272415191,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272415591,0.03,146.09,146.0,81.333]
["bitfinex","SOLUSD",1741272415762,80.8,146.08,146.02,55.28054834]
["bitfinex","SOLUSD",1741272415966,80.8,146.08,146.04,55.28054834]
["bitfinex","SOLUSD",1741272416166,0.03,146.09,146.07,55.28054834]
["bitfinex","SOLUSD",1741272416375,0.03,146.09,146.08,55.42270991]
["bitfinex","SOLUSD",1741272417367,0.03,146.09,146.08,62.26820991]
["bitfinex","SOLUSD",1741272417573,0.03,146.09,146.08,55.42270991]
["bitfinex","SOLUSD",1741272417879,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272418274,0.03,146.09,146.08,367.42270991]
["bitfinex","SOLUSD",1741272418473,0.03,146.09,146.08,312.14216157]
["bitfinex","SOLUSD",1741272418781,0.03,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741272419169,23.9877,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741272419486,0.03,146.09,146.06,55.28054834]
["bitfinex","SOLUSD",1741272419678,0.03,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741272419679,0.03,146.09,146.07,55.42270991]
["bitfinex","SOLUSD",1741272420282,0.03,146.09,146.08,55.42270991]
["bitfinex","SOLUSD",1741272420483,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272420781,0.03,146.09,146.08,55.42270991]
["bitfinex","SOLUSD",1741272421163,0.03,146.09,146.08,62.26820991]
["bitfinex","SOLUSD",1741272421359,0.03,146.09,146.08,143.56820991]
["bitfinex","SOLUSD",1741272421581,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272421758,0.03,146.09,146.08,367.42270991]
["bitfinex","SOLUSD",1741272421965,0.03,146.09,146.08,312.14216157]
["bitfinex","SOLUSD",1741272422172,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741272422360,0.03,146.09,146.05,62.16004834]
["bitfinex","SOLUSD",1741272422560,0.03,146.09,146.05,0.17516157]
["bitfinex","SOLUSD",1741272422764,0.03,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741272423282,0.03,146.09,146.06,33.9632725]
["bitfinex","SOLUSD",1741272423487,0.03,146.09,146.08,33.9632725]
["bitfinex","SOLUSD",1741272424671,0.03,146.09,146.08,55.0646182]
["bitfinex","SOLUSD",1741272425196,0.03,146.12,146.09,22.16103357]
["bitfinex","SOLUSD",1741272425390,0.03,146.17,146.11,73.71426706]
["bitfinex","SOLUSD",1741272425573,0.03,146.17,146.16,55.0646182]
["bitfinex","SOLUSD",1741272425767,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741272426183,6.8713,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741272426889,80.8,146.16,146.09,0.14216157]
["bitfinex","SOLUSD",1741272427068,80.8,146.15,146.09,54.92245663]
["bitfinex","SOLUSD",1741272427398,80.8,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741272427586,87.6423,146.15,146.07,6.8459]
["bitfinex","SOLUSD",1741272427762,87.6423,146.15,146.09,54.92245663]
["bitfinex","SOLUSD",1741272427763,80.8,146.15,146.09,54.92245663]
["bitfinex","SOLUSD",1741272427961,80.8,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741272428173,80.8,146.15,146.07,6.8459]
["bitfinex","SOLUSD",1741272428388,80.8,146.14,146.05,54.95545663]
["bitfinex","SOLUSD",1741272428691,80.8,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741272428886,80.8,146.12,146.07,312.0]
["bitfinex","SOLUSD",1741272429186,23.9544,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1741272429369,23.9544,146.11,146.05,0.033]
["bitfinex","SOLUSD",1741272429370,104.7544,146.11,146.05,0.033]
["bitfinex","SOLUSD",1741272429568,80.8,146.1,146.05,0.033]
["bitfinex","SOLUSD",1741272430067,80.8,146.1,146.05,0.17516157]
["bitfinex","SOLUSD",1741272430272,80.8,146.12,146.07,55.0646182]
["bitfinex","SOLUSD",1741272430490,80.8,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741272431081,80.8,146.12,146.05,0.033]
["bitfinex","SOLUSD",1741272431280,80.8,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741272431590,80.8,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741272431784,80.8,146.14,146.08,55.0646182]
["bitfinex","SOLUSD",1741272431974,80.8,146.16,146.11,54.92245663]
["bitfinex","SOLUSD",1741272432177,80.8,146.16,146.12,367.0646182]
["bitfinex","SOLUSD",1741272432595,80.8,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1741272432891,0.03,146.17,146.14,55.0646182]
["bitfinex","SOLUSD",1741272433076,0.03,146.17,146.16,55.0646182]
["bitfinex","SOLUSD",1741272433391,0.03,146.17,146.16,61.9064182]
["bitfinex","SOLUSD",1741272434393,0.03,146.17,146.16,163.29232396]
["bitfinex","SOLUSD",1741272434582,0.03,146.17,146.16,161.85606706]
["bitfinex","SOLUSD",1741272434783,0.03,146.17,146.16,223.03632369]
["bitfinex","SOLUSD",1741272434976,0.03,146.17,146.16,306.12064683]
["bitfinex","SOLUSD",1741272435176,0.03,146.17,146.16,250.91386706]
["bitfinex","SOLUSD",1741272435375,0.03,146.17,146.16,232.2642182]
["bitfinex","SOLUSD",1741272435584,0.03,146.17,146.16,61.9064182]
["bitfinex","SOLUSD",1741272435788,0.03,146.17,146.16,312.0]
["bitfinex","SOLUSD",1741272435999,0.03,146.17,146.12,54.92245663]
["bitfinex","SOLUSD",1741272436201,0.03,146.17,146.11,54.92245663]
["bitfinex","SOLUSD",1741272436494,0.03,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741272436682,0.03,146.17,146.08,87.4233]
["bitfinex","SOLUSD",1741272436882,80.8,146.16,146.08,54.92245663]
["bitfinex","SOLUSD",1741272437086,89.18,146.16,146.09,0.14216157]
["bitfinex","SOLUSD",1741272437395,87.6422,146.15,146.08,54.92245663]
["bitfinex","SOLUSD",1741272437729,87.47783799,146.15,146.12,9.41314908]
["bitfinex","SOLUSD",1741272437890,80.63563799,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1741272438091,80.63563799,146.14,146.12,9.41314908]
["bitfinex","SOLUSD",1741272438393,80.63563799,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1741272438570,8.38,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741272438983,8.38,146.16,146.13,312.14216157]
["bitfinex","SOLUSD",1741272440207,80.63563799,146.15,146.05,81.333]
["bitfinex","SOLUSD",1741272440491,80.63563799,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1741272440692,15.50612314,146.16,146.08,0.14216157]
["bitfinex","SOLUSD",1741272440693,80.63563799,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741272440990,80.63563799,146.13,146.08,55.0646182]
["bitfinex","SOLUSD",1741272441192,80.63563799,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741272441595,87.47883799,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741272442377,80.63563799,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741272442596,80.63563799,146.13,146.08,55.0646182]
["bitfinex","SOLUSD",1741272442894,80.63563799,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741272443274,80.63563799,146.13,146.1,312.14216157]
["bitfinex","SOLUSD",1741272443497,80.63563799,146.13,146.1,312.0]
["bitfinex","SOLUSD",1741272443498,87.47903799,146.13,146.1,312.0]
["bitfinex","SOLUSD",1741272443874,80.63563799,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1741272444873,80.63563799,146.13,146.1,0.17516157]
["bitfinex","SOLUSD",1741272445073,87.47893799,146.13,146.1,0.17516157]
["bitfinex","SOLUSD",1741272445273,0.03,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741272445500,0.03,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741272445700,0.03,146.2,146.19,73.71426706]
["bitfinex","SOLUSD",1741272445901,0.03,146.2,146.19,73.9985902]
["bitfinex","SOLUSD",1741272446079,0.03,146.2,146.19,75.14997619]
["bitfinex","SOLUSD",1741272446480,0.03,146.22,146.19,158.33429933]
["bitfinex","SOLUSD",1741272446685,0.03,146.26,146.22,19.07613357]
["bitfinex","SOLUSD",1741272446879,0.03,146.26,146.25,148.63672369]
["bitfinex","SOLUSD",1741272447087,0.03,146.26,146.25,75.0646182]
["bitfinex","SOLUSD",1741272447275,0.03,146.26,146.25,55.0646182]
["bitfinex","SOLUSD",1741272447481,0.03,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1741272447798,0.03,146.26,146.25,312.14216157]
["bitfinex","SOLUSD",1741272449583,6.1339,146.25,146.15,18.64964886]
["bitfinex","SOLUSD",1741272449809,0.03,146.26,146.19,54.92245663]
["bitfinex","SOLUSD",1741272449995,0.03,146.26,146.21,55.0646182]
["bitfinex","SOLUSD",1741272450204,0.03,146.26,146.2,54.92245663]
["bitfinex","SOLUSD",1741272450403,0.03,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741272450598,0.03,146.26,146.2,54.92245663]
["bitfinex","SOLUSD",1741272450997,0.03,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741272451488,6.8671,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741272451799,6.8671,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1741272452195,0.28432314,146.25,146.16,54.92245663]
["bitfinex","SOLUSD",1741272452394,0.28432314,146.23,146.15,54.92245663]
["bitfinex","SOLUSD",1741272452600,0.28432314,146.23,146.16,312.0]
["bitfinex","SOLUSD",1741272452803,0.28432314,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1741272453004,0.28432314,146.23,146.16,312.0]
["bitfinex","SOLUSD",1741272453005,18.933972,146.23,146.16,312.0]
["bitfinex","SOLUSD",1741272453307,25.411972,146.21,146.11,54.92245663]
["bitfinex","SOLUSD",1741272453490,0.28432314,146.19,146.11,54.92245663]
["bitfinex","SOLUSD",1741272453686,87.47553799,146.2,146.1,0.033]
["bitfinex","SOLUSD",1741272453890,6.8395,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1741272454411,6.8395,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741272454705,87.47463799,146.22,146.16,55.0646182]
["bitfinex","SOLUSD",1741272455088,87.47463799,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741272455521,87.47473799,146.22,146.16,55.0646182]
["bitfinex","SOLUSD",1741272456014,87.47373799,146.24,146.18,55.0646182]
["bitfinex","SOLUSD",1741272456197,87.47373799,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741272456509,80.63563799,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1741272456731,0.03,146.26,146.23,55.0646182]
["bitfinex","SOLUSD",1741272457323,0.03,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741272457521,0.03,146.24,146.23,73.71426706]
["bitfinex","SOLUSD",1741272457694,0.03,146.24,146.23,80.55276706]
["bitfinex","SOLUSD",1741272458008,0.03,146.24,146.23,161.85276706]
["bitfinex","SOLUSD",1741272458313,0.03,146.24,146.23,162.1370902]
["bitfinex","SOLUSD",1741272458606,0.03,146.24,146.23,161.85276706]
["bitfinex","SOLUSD",1741272459494,0.03,146.24,146.23,136.3646182]
["bitfinex","SOLUSD",1741272459703,0.03,146.24,146.23,473.85276706]
["bitfinex","SOLUSD",1741272460108,0.03,146.24,146.23,474.1370902]
["bitfinex","SOLUSD",1741272460314,0.03,146.24,146.23,557.0370902]
["bitfinex","SOLUSD",1741272460923,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741272461141,0.03,146.3,146.29,56.49942891]
["bitfinex","SOLUSD",1741272461299,0.03,146.3,146.29,55.0646182]
["bitfinex","SOLUSD",1741272462213,0.03,146.3,146.29,61.9003182]
["bitfinex","SOLUSD",1741272462744,0.03,146.3,146.29,80.8342902]
["bitfinex","SOLUSD",1741272462910,0.03,146.3,146.29,55.0646182]
["bitfinex","SOLUSD",1741272463419,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741272463622,0.03,146.3,146.27,8.36]
["bitfinex","SOLUSD",1741272463623,0.03,146.3,146.22,81.3]
["bitfinex","SOLUSD",1741272463803,0.03,146.3,146.28,54.92245663]
["bitfinex","SOLUSD",1741272464004,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741272464642,0.03,146.3,146.25,54.92245663]
["bitfinex","SOLUSD",1741272465123,0.03,146.3,146.27,54.92245663]
["bitfinex","SOLUSD",1741272465495,0.03,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1741272466116,0.03,146.3,146.28,55.0646182]
["bitfinex","SOLUSD",1741272466995,0.03,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1741272467318,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741272467517,0.03,146.3,146.29,312.14216157]
["bitfinex","SOLUSD",1741272467698,0.03,146.3,146.29,367.0646182]
["bitfinex","SOLUSD",1741272468116,0.03,146.3,146.27,6.97876157]
["bitfinex","SOLUSD",1741272468304,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741272468818,0.03,146.3,146.24,143.06035663]
["bitfinex","SOLUSD",1741272468993,0.03,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741272469202,0.03,146.3,146.27,55.0646182]
["bitfinex","SOLUSD",1741272469404,0.03,146.3,146.29,73.71426706]
["bitfinex","SOLUSD",1741272469633,0.03,146.3,146.29,55.0646182]
["bitfinex","SOLUSD",1741272469818,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741272470408,0.03,146.3,146.29,6.97786157]
["bitfinex","SOLUSD",1741272470611,0.03,146.3,146.29,60.7641779]
["bitfinex","SOLUSD",1741272471137,0.03,146.3,146.29,352.6794878]
["bitfinex","SOLUSD",1741272471729,0.03,146.3,146.29,345.8437878]
["bitfinex","SOLUSD",1741272471942,0.03,146.3,146.29,312.14216157]
["bitfinex","SOLUSD",1741272472423,0.03,146.3,146.29,312.0]
["bitfinex","SOLUSD",1741272472740,0.03,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741272472934,0.03,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1741272473307,0.03,146.3,146.25,33.70162623]
["bitfinex","SOLUSD",1741272473625,0.03,146.3,146.21,91.0727]
["bitfinex","SOLUSD",1741272473833,0.03,146.3,146.23,33.70162623]
["bitfinex","SOLUSD",1741272474001,0.03,146.3,146.24,52.49343666]
["bitfinex","SOLUSD",1741272474202,0.03,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741272474626,0.03,146.3,146.27,54.93572368]
["bitfinex","SOLUSD",1741272474835,0.03,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741272475003,0.03,146.3,146.26,11.52297275]
["bitfinex","SOLUSD",1741272475702,0.03,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741272476102,0.03,146.3,146.23,54.93572368]
["bitfinex","SOLUSD",1741272476610,0.03,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1741272476917,0.03,146.3,146.25,54.93572368]
["bitfinex","SOLUSD",1741272477302,0.03,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1741272477502,0.03,146.3,146.24,54.93572368]
["bitfinex","SOLUSD",1741272477703,0.31432314,146.3,146.22,81.3]
["bitfinex","SOLUSD",1741272478233,0.31432314,146.3,146.21,61.63266211]
["bitfinex","SOLUSD",1741272478234,0.03,146.3,146.26,20.14216157]
["bitfinex","SOLUSD",1741272478434,0.03,146.3,146.29,54.93572368]
["bitfinex","SOLUSD",1741272478603,0.03,146.3,146.29,73.58537254]
["bitfinex","SOLUSD",1741272479048,0.03,146.3,146.29,312.14216157]
["bitfinex","SOLUSD",1741272480644,0.03,146.3,146.29,312.0]
["bitfinex","SOLUSD",1741272481019,0.03,146.3,146.22,61.63236211]
["bitfinex","SOLUSD",1741272481233,0.03,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1741272481547,0.03,146.3,146.2,6.8399]
["bitfinex","SOLUSD",1741272481750,6.2111,146.3,146.23,54.79356211]
["bitfinex","SOLUSD",1741272481921,6.2111,146.3,146.27,0.033]
["bitfinex","SOLUSD",1741272482949,6.2111,146.3,146.28,54.93572368]
["bitfinex","SOLUSD",1741272482950,0.03,146.3,146.28,54.93572368]
["bitfinex","SOLUSD",1741272483424,0.03,146.3,146.29,75.02039679]
["bitfinex","SOLUSD",1741272483925,0.03,146.3,146.29,6.97786157]
["bitfinex","SOLUSD",1741272484125,0.03,146.3,146.29,393.85620037]
["bitfinex","SOLUSD",1741272484332,0.03,146.3,146.29,473.72107254]
["bitfinex","SOLUSD",1741272484532,80.66563799,146.37,146.3,18.79181043]
["bitfinex","SOLUSD",1741272484836,0.03,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1741272485437,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272485949,0.03,146.37,146.36,54.93572368]
["bitfinex","SOLUSD",1741272486428,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741272487033,0.03,146.37,146.36,54.93572368]
["bitfinex","SOLUSD",1741272487354,0.03,146.37,146.36,158.27219568]
["bitfinex","SOLUSD",1741272487638,0.03,146.37,146.36,246.52772064]
["bitfinex","SOLUSD",1741272487837,0.03,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1741272488013,0.03,146.43,146.42,18.79181043]
["bitfinex","SOLUSD",1741272488215,0.03,146.43,146.42,294.29661589]
["bitfinex","SOLUSD",1741272488435,1.7858397,146.48,146.44,20.14216157]
["bitfinex","SOLUSD",1741272488742,1.7858397,146.48,146.47,54.93572368]
["bitfinex","SOLUSD",1741272488923,1.7858397,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741272489122,1.7858397,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1741272489326,1.7858397,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741272489832,8.6126397,146.48,146.43,0.14216157]
["bitfinex","SOLUSD",1741272490146,0.28432314,146.47,146.39,0.21324235]
["bitfinex","SOLUSD",1741272490443,8.6126397,146.48,146.42,0.14216157]
["bitfinex","SOLUSD",1741272491227,0.28432314,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1741272491832,6.8278,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1741272492030,0.28432314,146.45,146.39,0.21324235]
["bitfinex","SOLUSD",1741272492228,6.8278,146.46,146.39,55.00680446]
["bitfinex","SOLUSD",1741272492417,6.8278,146.46,146.4,54.93572368]
["bitfinex","SOLUSD",1741272492621,0.28432314,146.45,146.35,9.79419469]
["bitfinex","SOLUSD",1741272492842,0.28432314,146.45,146.36,54.79356211]
["bitfinex","SOLUSD",1741272493051,80.63563799,146.44,146.35,8.36]
["bitfinex","SOLUSD",1741272493226,0.28432314,146.43,146.36,54.79356211]
["bitfinex","SOLUSD",1741272493422,0.28432314,146.41,146.31,18.64964886]
["bitfinex","SOLUSD",1741272493629,80.63563799,146.4,146.33,54.79356211]
["bitfinex","SOLUSD",1741272493827,6.831,146.39,146.33,54.79356211]
["bitfinex","SOLUSD",1741272494036,6.831,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1741272494235,80.63563799,146.38,146.32,54.79356211]
["bitfinex","SOLUSD",1741272494961,80.91996113,146.37,146.33,312.0]
["bitfinex","SOLUSD",1741272495125,80.91996113,146.37,146.33,325.70155501]
["bitfinex","SOLUSD",1741272495325,0.28432314,146.35,146.33,325.70155501]
["bitfinex","SOLUSD",1741272495523,0.28432314,146.35,146.33,312.0]
["bitfinex","SOLUSD",1741272495826,80.63563799,146.36,146.27,54.82656211]
["bitfinex","SOLUSD",1741272495827,0.14216157,146.33,146.27,0.033]
["bitfinex","SOLUSD",1741272496033,6.8343,146.32,146.27,0.033]
["bitfinex","SOLUSD",1741272496243,80.77779956,146.31,146.27,0.033]
["bitfinex","SOLUSD",1741272496550,80.63563799,146.3,146.27,0.033]
["bitfinex","SOLUSD",1741272496850,80.77779956,146.29,146.27,0.033]
["bitfinex","SOLUSD",1741272497222,80.63563799,146.29,146.27,0.033]
["bitfinex","SOLUSD",1741272497424,95.82993799,146.32,146.27,0.17516157]
["bitfinex","SOLUSD",1741272497625,0.14216157,146.31,146.27,0.17516157]
["bitfinex","SOLUSD",1741272497845,0.14216157,146.31,146.27,0.033]
["bitfinex","SOLUSD",1741272498147,95.83033799,146.32,146.27,0.17516157]
["bitfinex","SOLUSD",1741272498346,0.14216157,146.31,146.27,0.17516157]
["bitfinex","SOLUSD",1741272498535,0.14216157,146.31,146.27,0.033]
["bitfinex","SOLUSD",1741272498536,0.28432314,146.31,146.27,0.033]
["bitfinex","SOLUSD",1741272498735,80.63563799,146.3,146.27,0.033]
["bitfinex","SOLUSD",1741272499545,0.28432314,146.29,146.27,0.033]
["bitfinex","SOLUSD",1741272500047,7.12052314,146.28,146.27,0.033]
["bitfinex","SOLUSD",1741272500745,25.770172,146.28,146.27,0.033]
["bitfinex","SOLUSD",1741272501145,7.12052314,146.28,146.27,0.033]
["bitfinex","SOLUSD",1741272501529,0.28432314,146.29,146.27,0.033]
["bitfinex","SOLUSD",1741272501733,87.47123799,146.3,146.27,0.033]
["bitfinex","SOLUSD",1741272501936,6.8362,146.28,146.27,0.033]
["bitfinex","SOLUSD",1741272502666,18.64964886,146.27,146.17,55.00680446]
["bitfinex","SOLUSD",1741272502844,15.30842314,146.26,146.17,0.21324235]
["bitfinex","SOLUSD",1741272503163,0.28432314,146.24,146.16,0.033]
["bitfinex","SOLUSD",1741272503374,80.8,146.23,146.16,0.033]
["bitfinex","SOLUSD",1741272503533,18.933972,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741272503926,0.28432314,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741272504342,7.12342314,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741272504527,0.28432314,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741272504732,0.28432314,146.22,146.16,366.96872368]
["bitfinex","SOLUSD",1741272505160,80.8,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741272505354,4.97297397,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741272505867,4.97297397,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1741272506243,4.97297397,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741272506461,11.81237397,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741272506669,6.8394,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741272507174,81.08432314,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741272507342,80.8,146.19,146.16,0.033]
["bitfinex","SOLUSD",1741272508248,80.8,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741272508438,7.12432314,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1741272509068,0.28432314,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1741272509280,6.839,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741272510266,6.8381,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1741272510469,81.08432314,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741272511060,0.28432314,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741272511263,80.8,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1741272511552,80.8,146.2,146.12,0.033]
["bitfinex","SOLUSD",1741272511553,0.28432314,146.17,146.12,0.033]
["bitfinex","SOLUSD",1741272511755,18.79181043,146.15,146.12,0.033]
["bitfinex","SOLUSD",1741272511952,0.14216157,146.13,146.12,0.033]
["bitfinex","SOLUSD",1741272512162,18.64964886,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741272512370,80.8,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272512564,18.79181043,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272512828,0.14216157,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272513575,5.09750146,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272514164,11.94160146,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272514669,5.23966303,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272514987,4.95533989,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272515169,4.95533989,146.11,146.1,54.96872368]
["bitfinex","SOLUSD",1741272515561,4.95533989,146.11,146.1,75.05527371]
["bitfinex","SOLUSD",1741272515870,6.8395,146.21,146.1,54.96872368]
["bitfinex","SOLUSD",1741272515871,18.933972,146.21,146.1,54.96872368]
["bitfinex","SOLUSD",1741272516087,42.58794886,146.21,146.12,0.14216157]
["bitfinex","SOLUSD",1741272516382,25.48904886,146.21,146.12,6.98566157]
["bitfinex","SOLUSD",1741272516591,0.28432314,146.2,146.12,61.77922368]
["bitfinex","SOLUSD",1741272516780,13.103,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1741272517161,80.8,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741272517362,80.8,146.18,146.14,54.93572368]
["bitfinex","SOLUSD",1741272517771,80.8,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741272517969,80.8,146.21,146.16,312.14216157]
["bitfinex","SOLUSD",1741272518483,87.6394,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741272518859,80.8,146.21,146.15,54.79356211]
["bitfinex","SOLUSD",1741272519084,80.8,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741272519288,0.28432314,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1741272519586,87.6394,146.21,146.1,0.033]
["bitfinex","SOLUSD",1741272519587,18.933972,146.18,146.1,0.033]
["bitfinex","SOLUSD",1741272519795,0.28432314,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741272520161,0.28432314,146.16,146.1,0.17516157]
["bitfinex","SOLUSD",1741272520384,7.12642314,146.16,146.1,0.17516157]
["bitfinex","SOLUSD",1741272520571,80.8,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741272520771,81.08432314,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741272520957,81.08432314,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741272521163,18.933972,146.14,146.1,0.033]
["bitfinex","SOLUSD",1741272521469,18.933972,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741272522369,25.778072,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272523085,7.12842314,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272523579,0.28432314,146.13,146.1,0.033]
["bitfinex","SOLUSD",1741272523786,7.12752314,146.13,146.1,0.033]
["bitfinex","SOLUSD",1741272524095,80.8,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741272525202,80.8,146.12,146.11,312.14216157]
["bitfinex","SOLUSD",1741272525494,80.8,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741272525664,6.842,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741272526059,6.842,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741272526287,0.14216157,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741272526597,18.933972,146.17,146.1,0.17516157]
["bitfinex","SOLUSD",1741272527095,18.933972,146.17,146.1,0.033]
["bitfinex","SOLUSD",1741272527895,0.28432314,146.17,146.1,0.033]
["bitfinex","SOLUSD",1741272528102,18.933972,146.17,146.1,0.033]
["bitfinex","SOLUSD",1741272528307,23.9463,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741272528471,18.933972,146.15,146.1,0.033]
["bitfinex","SOLUSD",1741272529298,0.28432314,146.13,146.1,0.033]
["bitfinex","SOLUSD",1741272529464,80.8,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741272530482,6.8441,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741272530771,80.8,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741272530967,87.6419,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741272531380,87.6419,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741272531581,87.6419,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741272532279,81.08432314,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741272532495,87.92652314,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741272532674,87.6422,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741272532878,87.92652314,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741272533276,0.28432314,146.14,146.1,0.033]
["bitfinex","SOLUSD",1741272534373,6.8436,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741272535186,6.8436,146.12,146.05,0.033]
["bitfinex","SOLUSD",1741272535397,80.8,146.11,146.05,0.033]
["bitfinex","SOLUSD",1741272535801,80.8,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741272536095,80.8,146.11,146.06,54.93572368]
["bitfinex","SOLUSD",1741272536280,80.8,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1741272536604,87.6441,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1741272536903,87.6441,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741272537279,104.7544,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741272537495,81.08432314,146.1,146.05,0.033]
["bitfinex","SOLUSD",1741272537704,89.00528033,146.1,146.05,0.033]
["bitfinex","SOLUSD",1741272537913,0.28432314,146.08,146.05,0.033]
["bitfinex","SOLUSD",1741272538080,81.08432314,146.08,146.05,0.033]
["bitfinex","SOLUSD",1741272538286,80.8,146.08,146.05,0.033]
["bitfinex","SOLUSD",1741272538481,6.846,146.07,146.05,0.033]
["bitfinex","SOLUSD",1741272538792,19.72117668,146.07,146.05,0.033]
["bitfinex","SOLUSD",1741272539111,12.87517668,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1741272539299,12.87517668,146.07,146.06,33.97376893]
["bitfinex","SOLUSD",1741272539610,12.87517668,146.07,146.05,0.033]
["bitfinex","SOLUSD",1741272539611,4.95421949,146.07,146.05,0.033]
["bitfinex","SOLUSD",1741272539812,4.95421949,146.07,146.06,312.14216157]
["bitfinex","SOLUSD",1741272541020,11.80021949,146.07,146.06,312.14216157]
["bitfinex","SOLUSD",1741272541174,4.95421949,146.07,146.06,312.14216157]
["bitfinex","SOLUSD",1741272541678,4.95421949,146.07,146.06,345.97376893]
["bitfinex","SOLUSD",1741272542277,4.95421949,146.07,146.06,364.62341779]
["bitfinex","SOLUSD",1741272543219,6.8424,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1741272543513,80.8,146.16,146.13,33.97376893]
["bitfinex","SOLUSD",1741272543710,0.03,146.17,146.13,33.97376893]
["bitfinex","SOLUSD",1741272544004,0.03,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1741272544524,0.03,146.17,146.12,3.1556]
["bitfinex","SOLUSD",1741272544525,4.97054163,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741272544883,4.97054163,146.16,146.13,55.04775955]
["bitfinex","SOLUSD",1741272545088,4.97054163,146.16,146.15,55.04775955]
["bitfinex","SOLUSD",1741272545307,4.97054163,146.16,146.15,161.39063155]
["bitfinex","SOLUSD",1741272545614,1.73284163,146.16,146.15,244.29063155]
["bitfinex","SOLUSD",1741272545994,0.03,146.17,146.15,225.35665955]
["bitfinex","SOLUSD",1741272546195,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741272546491,0.03,146.17,146.16,312.14216157]
["bitfinex","SOLUSD",1741272546919,0.03,146.17,146.13,55.04775955]
["bitfinex","SOLUSD",1741272547117,0.03,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1741272547294,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741272547494,0.03,146.17,146.16,55.04775955]
["bitfinex","SOLUSD",1741272548104,0.03,146.17,146.16,73.69740841]
["bitfinex","SOLUSD",1741272548404,0.03,146.17,146.16,301.44732953]
["bitfinex","SOLUSD",1741272548822,0.03,146.2,146.19,20.14216157]
["bitfinex","SOLUSD",1741272549123,87.6352,146.31,146.19,265.72638774]
["bitfinex","SOLUSD",1741272549426,87.635,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741272549832,80.8,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1741272550034,0.03,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1741272550372,0.03,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1741272550705,0.03,146.35,146.34,55.04775955]
["bitfinex","SOLUSD",1741272551932,0.03,146.35,146.34,128.60300639]
["bitfinex","SOLUSD",1741272552611,0.03,146.35,146.34,301.35511506]
["bitfinex","SOLUSD",1741272552809,3.67,146.41,146.35,0.14216157]
["bitfinex","SOLUSD",1741272553009,3.67,146.41,146.4,55.04775955]
["bitfinex","SOLUSD",1741272553199,3.67,146.41,146.4,367.04775955]
["bitfinex","SOLUSD",1741272554725,3.67,146.41,146.4,312.14216157]
["bitfinex","SOLUSD",1741272555233,10.5001,146.41,146.34,81.3]
["bitfinex","SOLUSD",1741272555535,3.67,146.41,146.39,54.90559798]
["bitfinex","SOLUSD",1741272555840,3.67,146.41,146.4,55.04775955]
["bitfinex","SOLUSD",1741272556542,3.67,146.41,146.4,73.69740841]
["bitfinex","SOLUSD",1741272556914,3.67,146.41,146.4,245.01233155]
["bitfinex","SOLUSD",1741272557125,3.67,146.41,146.4,251.12903155]
["bitfinex","SOLUSD",1741272557411,0.03,146.47,146.44,20.14216157]
["bitfinex","SOLUSD",1741272557612,0.03,146.47,146.46,73.69740841]
["bitfinex","SOLUSD",1741272558345,0.03,146.47,146.46,385.69740841]
["bitfinex","SOLUSD",1741272559414,0.03,146.47,146.46,392.52520841]
["bitfinex","SOLUSD",1741272561213,0.03,146.47,146.46,392.80953155]
["bitfinex","SOLUSD",1741272562520,0.03,146.47,146.46,557.00953155]
["bitfinex","SOLUSD",1741272563141,1.8158397,146.48,146.47,0.28432314]
["bitfinex","SOLUSD",1741272563350,0.03,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1741272563517,0.03,146.49,146.48,82.03740841]
["bitfinex","SOLUSD",1741272564155,0.0001,146.49,146.48,82.03740841]
["bitfinex","SOLUSD",1741272564727,0.0001,146.49,146.48,83.47016225]
["bitfinex","SOLUSD",1741272565252,0.0001,146.49,146.48,90.29696225]
["bitfinex","SOLUSD",1741272565418,0.0001,146.49,146.48,171.45480068]
["bitfinex","SOLUSD",1741272565622,0.0001,146.49,146.48,170.02204684]
["bitfinex","SOLUSD",1741272565935,0.0001,146.49,146.48,154.99740841]
["bitfinex","SOLUSD",1741272566253,0.0001,146.49,146.48,366.90559798]
["bitfinex","SOLUSD",1741272566452,0.0001,146.49,146.48,385.69740841]
["bitfinex","SOLUSD",1741272566656,0.0001,146.49,146.48,392.52420841]
["bitfinex","SOLUSD",1741272566863,0.0001,146.49,146.48,80.52420841]
["bitfinex","SOLUSD",1741272567146,0.03,146.52,146.49,54.90559798]
["bitfinex","SOLUSD",1741272567350,0.03,146.52,146.46,106.77734886]
["bitfinex","SOLUSD",1741272567650,0.03,146.52,146.49,54.90559798]
["bitfinex","SOLUSD",1741272567875,0.03,146.52,146.48,54.90559798]
["bitfinex","SOLUSD",1741272568056,0.03,146.52,146.45,8.34]
["bitfinex","SOLUSD",1741272568057,80.8,146.51,146.45,54.90559798]
["bitfinex","SOLUSD",1741272568355,0.03,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1741272568356,80.8,146.5,146.48,0.14216157]
["bitfinex","SOLUSD",1741272568529,80.8,146.5,146.47,54.90559798]
["bitfinex","SOLUSD",1741272569160,80.8,146.5,146.49,54.90559798]
["bitfinex","SOLUSD",1741272569355,80.8,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741272569645,87.6259,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741272569966,80.8,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741272571568,87.6259,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741272571768,80.8,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741272572141,80.8,146.49,146.43,54.90559798]
["bitfinex","SOLUSD",1741272572361,80.8,146.49,146.42,88.34284235]
["bitfinex","SOLUSD",1741272572539,80.8,146.49,146.46,54.90559798]
["bitfinex","SOLUSD",1741272572747,80.8,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1741272572976,80.8,146.49,146.44,54.90559798]
["bitfinex","SOLUSD",1741272573162,6.8273,146.47,146.42,55.11884033]
["bitfinex","SOLUSD",1741272573470,80.8,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1741272574052,80.8,146.46,146.45,55.04775955]
["bitfinex","SOLUSD",1741272574367,80.83,146.5,146.45,54.90559798]
["bitfinex","SOLUSD",1741272574574,80.8,146.49,146.42,7.04284235]
["bitfinex","SOLUSD",1741272574770,80.8,146.48,146.47,55.04775955]
["bitfinex","SOLUSD",1741272574938,0.03,146.5,146.48,0.14216157]
["bitfinex","SOLUSD",1741272575142,0.03,146.5,146.48,367.04775955]
["bitfinex","SOLUSD",1741272575381,80.8,146.49,146.46,54.90559798]
["bitfinex","SOLUSD",1741272575565,80.8,146.49,146.43,61.73479798]
["bitfinex","SOLUSD",1741272575864,80.8,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1741272576344,80.8,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741272576548,80.8,146.48,146.46,33.63684279]
["bitfinex","SOLUSD",1741272576788,80.8,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741272577349,87.6268,146.48,146.46,33.77900436]
["bitfinex","SOLUSD",1741272577783,80.8,146.48,146.47,33.77900436]
["bitfinex","SOLUSD",1741272578267,87.6268,146.48,146.47,312.14216157]
["bitfinex","SOLUSD",1741272578472,87.6268,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741272579154,80.8,146.48,146.47,33.77900436]
["bitfinex","SOLUSD",1741272579353,80.8,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741272579554,87.6268,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741272579762,104.6939,146.48,146.42,0.21324235]
["bitfinex","SOLUSD",1741272579955,104.6939,146.48,146.44,33.63684279]
["bitfinex","SOLUSD",1741272580167,104.6939,146.48,146.43,33.63684279]
["bitfinex","SOLUSD",1741272580666,104.6939,146.48,146.43,33.77900436]
["bitfinex","SOLUSD",1741272581069,80.8,146.47,146.42,33.63684279]
["bitfinex","SOLUSD",1741272581243,23.8973,146.46,146.42,33.63684279]
["bitfinex","SOLUSD",1741272581446,23.8973,146.46,146.44,312.0]
["bitfinex","SOLUSD",1741272582075,0.28432314,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741272582254,80.8,146.44,146.41,33.81200436]
["bitfinex","SOLUSD",1741272582448,80.8,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1741272582658,80.8,146.44,146.43,33.77900436]
["bitfinex","SOLUSD",1741272583047,87.6265,146.49,146.43,33.77900436]
["bitfinex","SOLUSD",1741272583256,0.03,146.5,146.47,33.77900436]
["bitfinex","SOLUSD",1741272583472,0.03,146.5,146.49,33.77900436]
["bitfinex","SOLUSD",1741272583860,0.03,146.52,146.51,20.14216157]
["bitfinex","SOLUSD",1741272584057,0.03,146.64,146.52,0.14216157]
["bitfinex","SOLUSD",1741272584058,80.8,146.61,146.52,0.14216157]
["bitfinex","SOLUSD",1741272584252,80.8,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1741272584451,80.8,146.6,146.59,33.77900436]
["bitfinex","SOLUSD",1741272584886,80.83,146.62,146.59,345.77900436]
["bitfinex","SOLUSD",1741272585062,0.03,146.62,146.61,0.14216157]
["bitfinex","SOLUSD",1741272585571,0.03,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1741272586186,0.03,146.62,146.59,0.14216157]
["bitfinex","SOLUSD",1741272586879,18.64964886,146.6,146.51,20.0]
["bitfinex","SOLUSD",1741272587049,0.28432314,146.58,146.52,54.57245004]
["bitfinex","SOLUSD",1741272587251,80.8,146.59,146.54,54.57245004]
["bitfinex","SOLUSD",1741272587457,80.8,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741272587927,87.6219,146.59,146.53,54.57245004]
["bitfinex","SOLUSD",1741272588091,80.8,146.59,146.54,54.57245004]
["bitfinex","SOLUSD",1741272588379,80.8,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741272588749,80.8,146.59,146.55,54.71461161]
["bitfinex","SOLUSD",1741272588946,80.8,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1741272589388,80.8,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741272589389,87.6219,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741272589783,0.28432314,146.57,146.47,175.47]
["bitfinex","SOLUSD",1741272589974,0.28432314,146.57,146.52,54.57245004]
["bitfinex","SOLUSD",1741272589975,80.8,146.56,146.52,54.57245004]
["bitfinex","SOLUSD",1741272590152,80.8,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1741272590781,80.8,146.55,146.54,54.57245004]
["bitfinex","SOLUSD",1741272591019,80.8,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741272591171,80.8,146.61,146.59,0.14216157]
["bitfinex","SOLUSD",1741272591784,80.8,146.61,146.58,0.14216157]
["bitfinex","SOLUSD",1741272591962,80.8,146.61,146.6,0.14216157]
["bitfinex","SOLUSD",1741272592166,0.28432314,146.6,146.59,312.0]
["bitfinex","SOLUSD",1741272592377,0.28432314,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1741272592560,0.28432314,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1741272592761,80.8,146.59,146.51,20.0]
["bitfinex","SOLUSD",1741272592987,0.28432314,146.58,146.49,6.8264]
["bitfinex","SOLUSD",1741272593288,80.8,146.57,146.48,81.3]
["bitfinex","SOLUSD",1741272593495,80.8,146.57,146.52,0.14216157]
["bitfinex","SOLUSD",1741272593662,80.8,146.56,146.52,54.71461161]
["bitfinex","SOLUSD",1741272594171,80.8,146.56,146.52,54.57245004]
["bitfinex","SOLUSD",1741272594374,80.8,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1741272595264,81.08432314,146.55,146.51,312.0]
["bitfinex","SOLUSD",1741272595691,81.08432314,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741272595988,81.08432314,146.55,146.52,0.17516157]
["bitfinex","SOLUSD",1741272596156,80.8,146.54,146.52,0.17516157]
["bitfinex","SOLUSD",1741272596364,81.08432314,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741272598157,87.90882314,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741272598391,7.10882314,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741272599194,15.42882314,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741272599668,8.32,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741272599864,9.3517,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741272600068,16.1753,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741272600268,18.933972,146.54,146.52,0.033]
["bitfinex","SOLUSD",1741272600571,0.28432314,146.54,146.52,0.033]
["bitfinex","SOLUSD",1741272600767,18.933972,146.54,146.52,0.033]
["bitfinex","SOLUSD",1741272601187,7.10882314,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741272602104,0.28432314,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741272602285,0.14216157,146.54,146.52,0.033]
["bitfinex","SOLUSD",1741272602478,16.1754,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741272602687,6.8237,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741272602885,7.10752314,146.56,146.52,312.17516157]
["bitfinex","SOLUSD",1741272603090,24.16532314,146.56,146.52,312.17516157]
["bitfinex","SOLUSD",1741272603408,18.64964886,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741272603873,0.28432314,146.54,146.52,0.033]
["bitfinex","SOLUSD",1741272604607,0.28432314,146.54,146.44,0.14216157]
["bitfinex","SOLUSD",1741272604805,18.933972,146.52,146.43,0.21324235]
["bitfinex","SOLUSD",1741272605099,18.933972,146.52,146.45,54.71461161]
["bitfinex","SOLUSD",1741272605403,0.28432314,146.5,146.47,54.57245004]
["bitfinex","SOLUSD",1741272605595,6.8254,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1741272605970,0.28432314,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1741272606174,0.28432314,146.5,146.46,312.14216157]
["bitfinex","SOLUSD",1741272606480,23.889,146.51,146.46,366.71461161]
["bitfinex","SOLUSD",1741272606689,6.8254,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1741272607005,80.8,146.51,146.5,33.77597189]
["bitfinex","SOLUSD",1741272607204,80.8,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1741272607395,87.623,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1741272607709,80.8,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1741272608012,80.8,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1741272608191,0.28432314,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741272608384,80.8,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1741272608682,80.8,146.56,146.54,33.77597189]
["bitfinex","SOLUSD",1741272608893,80.8,146.58,146.55,33.77597189]
["bitfinex","SOLUSD",1741272609097,80.8,146.58,146.56,33.77597189]
["bitfinex","SOLUSD",1741272609615,0.03,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1741272609795,0.03,146.59,146.58,345.77597189]
["bitfinex","SOLUSD",1741272610315,0.03,146.62,146.58,33.77597189]
["bitfinex","SOLUSD",1741272610525,0.03,146.62,146.61,33.77597189]
["bitfinex","SOLUSD",1741272611421,0.03,146.62,146.61,40.59677189]
["bitfinex","SOLUSD",1741272611612,0.03,146.64,146.63,38.79181043]
["bitfinex","SOLUSD",1741272611793,0.03,146.64,146.63,72.42562075]
["bitfinex","SOLUSD",1741272612420,0.03,146.64,146.63,53.77597189]
["bitfinex","SOLUSD",1741272612795,0.03,146.64,146.63,33.77597189]
["bitfinex","SOLUSD",1741272613206,0.03,146.64,146.63,312.14216157]
["bitfinex","SOLUSD",1741272613892,0.03,146.64,146.63,0.14216157]
["bitfinex","SOLUSD",1741272614310,80.83,146.64,146.59,33.63381032]
["bitfinex","SOLUSD",1741272614495,80.83,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1741272615124,80.83,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1741272615416,87.90412314,146.63,146.57,33.63381032]
["bitfinex","SOLUSD",1741272615625,80.8,146.62,146.58,33.63381032]
["bitfinex","SOLUSD",1741272615827,80.8,146.62,146.59,33.63381032]
["bitfinex","SOLUSD",1741272616005,80.8,146.62,146.61,33.63381032]
["bitfinex","SOLUSD",1741272616210,80.83,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1741272616517,80.83,146.64,146.62,33.77597189]
["bitfinex","SOLUSD",1741272616707,80.83,146.64,146.63,33.77597189]
["bitfinex","SOLUSD",1741272616708,0.03,146.64,146.63,33.77597189]
["bitfinex","SOLUSD",1741272616907,0.03,146.64,146.63,345.77597189]
["bitfinex","SOLUSD",1741272617308,0.03,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1741272617503,0.03,146.65,146.64,53.77597189]
["bitfinex","SOLUSD",1741272617710,0.03,146.65,146.64,72.42562075]
["bitfinex","SOLUSD",1741272618910,0.03,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1741272619106,0.03,146.7,146.69,33.77597189]
["bitfinex","SOLUSD",1741272619422,0.03,146.7,146.69,167.35943107]
["bitfinex","SOLUSD",1741272619631,0.03,146.74,146.73,58.75242075]
["bitfinex","SOLUSD",1741272619931,0.03,146.74,146.73,60.18307353]
["bitfinex","SOLUSD",1741272620516,1.7858397,146.77,146.73,372.18307353]
["bitfinex","SOLUSD",1741272620711,1.7858397,146.77,146.76,33.77597189]
["bitfinex","SOLUSD",1741272620916,87.6092,146.86,146.78,20.14216157]
["bitfinex","SOLUSD",1741272621136,87.6092,146.86,146.78,106.05943107]
["bitfinex","SOLUSD",1741272621431,59.29005418,146.87,146.85,0.14216157]
["bitfinex","SOLUSD",1741272621615,52.48125418,146.87,146.85,33.77597189]
["bitfinex","SOLUSD",1741272622121,59.28995418,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741272622631,52.48125418,146.87,146.85,54.51282073]
["bitfinex","SOLUSD",1741272622803,52.48125418,146.87,146.82,8.3]
["bitfinex","SOLUSD",1741272623000,52.48125418,146.87,146.86,54.51282073]
["bitfinex","SOLUSD",1741272623534,80.8,146.91,146.86,54.51282073]
["bitfinex","SOLUSD",1741272623535,23.8256,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1741272623907,99.733972,146.89,146.86,312.0]
["bitfinex","SOLUSD",1741272624211,18.933972,146.87,146.78,54.37065916]
["bitfinex","SOLUSD",1741272624520,0.28432314,146.88,146.82,54.37065916]
["bitfinex","SOLUSD",1741272624720,0.28432314,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1741272624939,80.8,146.87,146.8,54.37065916]
["bitfinex","SOLUSD",1741272625136,80.8,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1741272625703,80.8,146.87,146.78,18.64964886]
["bitfinex","SOLUSD",1741272625704,80.8,146.87,146.85,0.14216157]
["bitfinex","SOLUSD",1741272626010,6.8077,146.9,146.85,54.51282073]
["bitfinex","SOLUSD",1741272626404,87.6071,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741272626733,80.8,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1741272626903,6.8054,146.94,146.89,54.51282073]
["bitfinex","SOLUSD",1741272627114,6.8054,146.94,146.91,312.14216157]
["bitfinex","SOLUSD",1741272627312,6.8039,146.98,146.91,312.0]
["bitfinex","SOLUSD",1741272627629,17.0085,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741272627817,0.28432314,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1741272628229,6.8028,147.0,146.95,54.51282073]
["bitfinex","SOLUSD",1741272628421,6.8028,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741272628622,23.8096,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741272628821,23.8096,147.0,146.9,8.3]
["bitfinex","SOLUSD",1741272628822,6.8028,147.0,146.94,54.51282073]
["bitfinex","SOLUSD",1741272629020,80.8,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1741272629231,80.8,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741272629443,80.8,147.01,146.98,54.51282073]
["bitfinex","SOLUSD",1741272629742,8.3,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741272629743,6.8004,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1741272629917,80.8,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741272630226,0.28432314,147.01,146.89,26.21268507]
["bitfinex","SOLUSD",1741272630412,18.933972,146.99,146.89,6.1343]
["bitfinex","SOLUSD",1741272630611,27.233972,146.99,146.86,8.3]
["bitfinex","SOLUSD",1741272630815,0.28432314,146.97,146.9,54.37065916]
["bitfinex","SOLUSD",1741272631123,0.28432314,146.97,146.91,54.37065916]
["bitfinex","SOLUSD",1741272631442,18.933972,146.97,146.89,54.37065916]
["bitfinex","SOLUSD",1741272631612,18.933972,146.97,146.86,8.3]
["bitfinex","SOLUSD",1741272631807,0.28432314,146.95,146.89,54.51282073]
["bitfinex","SOLUSD",1741272632008,0.28432314,146.95,146.89,54.37065916]
["bitfinex","SOLUSD",1741272632231,6.8045,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1741272632434,0.28432314,146.95,146.9,54.37065916]
["bitfinex","SOLUSD",1741272632625,87.6045,146.96,146.91,54.37065916]
["bitfinex","SOLUSD",1741272632827,54.9008439,147.12,146.95,54.37065916]
["bitfinex","SOLUSD",1741272632828,80.8,147.04,146.95,54.37065916]
["bitfinex","SOLUSD",1741272633135,80.8,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741272633333,97.8025,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741272633532,25.45144886,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741272633831,80.8,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1741272634336,80.8,147.06,147.0,54.51282073]
["bitfinex","SOLUSD",1741272634629,1.7858397,147.07,147.0,54.51282073]
["bitfinex","SOLUSD",1741272634842,1.7858397,147.07,147.01,18.79181043]
["bitfinex","SOLUSD",1741272635015,1.7858397,147.07,147.06,54.51282073]
["bitfinex","SOLUSD",1741272635414,1.7858397,147.07,147.06,73.16246959]
["bitfinex","SOLUSD",1741272635809,1.7858397,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741272636211,1.7858397,147.07,147.06,54.51282073]
["bitfinex","SOLUSD",1741272636424,1.7858397,147.07,147.03,20.0]
["bitfinex","SOLUSD",1741272636643,1.7858397,147.07,147.05,54.37065916]
["bitfinex","SOLUSD",1741272636816,1.7858397,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741272637017,1.7858397,147.07,147.06,54.51282073]
["bitfinex","SOLUSD",1741272637211,1.7858397,147.07,147.06,385.44679273]
["bitfinex","SOLUSD",1741272637420,1.7858397,147.07,147.06,439.53312875]
["bitfinex","SOLUSD",1741272637622,1.7858397,147.07,147.06,439.81745189]
["bitfinex","SOLUSD",1741272637823,0.03,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1741272638020,0.03,147.16,147.15,54.51282073]
["bitfinex","SOLUSD",1741272638207,0.03,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1741272638413,0.03,147.16,147.15,73.16246959]
["bitfinex","SOLUSD",1741272638612,0.03,147.16,147.11,8.28]
["bitfinex","SOLUSD",1741272638613,0.03,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1741272638812,0.03,147.16,147.15,73.44679273]
["bitfinex","SOLUSD",1741272639013,19.78689375,147.26,147.19,0.14216157]
["bitfinex","SOLUSD",1741272639244,19.78689375,147.26,147.18,20.0]
["bitfinex","SOLUSD",1741272639245,19.78689375,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1741272639537,20.19477975,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1741272639717,107.78557975,147.26,147.15,20.0]
["bitfinex","SOLUSD",1741272639918,107.78557975,147.26,147.24,54.37065916]
["bitfinex","SOLUSD",1741272639919,20.19477975,147.26,147.24,54.37065916]
["bitfinex","SOLUSD",1741272640142,20.19477975,147.26,147.24,54.51282073]
["bitfinex","SOLUSD",1741272640322,20.19477975,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1741272640733,20.19477975,147.26,147.25,73.16246959]
["bitfinex","SOLUSD",1741272640939,10.43537975,147.26,147.25,393.72679273]
["bitfinex","SOLUSD",1741272641130,1.7450511,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741272641333,1.7450511,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741272641529,1.7450511,147.36,147.35,54.51282073]
["bitfinex","SOLUSD",1741272642119,1.7450511,147.36,147.35,73.16246959]
["bitfinex","SOLUSD",1741272642838,1.7450511,147.36,147.35,18.79181043]
["bitfinex","SOLUSD",1741272643014,1.7450511,147.36,147.35,54.51282073]
["bitfinex","SOLUSD",1741272643221,1.7450511,147.36,147.35,73.16246959]
["bitfinex","SOLUSD",1741272643815,1.7450511,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741272644035,8.5311511,147.36,147.27,0.21324235]
["bitfinex","SOLUSD",1741272644446,0.28432314,147.35,147.27,54.58390151]
["bitfinex","SOLUSD",1741272644659,8.5311511,147.36,147.29,54.37065916]
["bitfinex","SOLUSD",1741272644844,1.7450511,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741272645027,1.7450511,147.36,147.32,54.51282073]
["bitfinex","SOLUSD",1741272645221,1.7450511,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741272645762,1.7450511,147.36,147.35,54.37065916]
["bitfinex","SOLUSD",1741272646054,1.7450511,147.36,147.35,73.16246959]
["bitfinex","SOLUSD",1741272646256,1.7450511,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741272646455,1.7450511,147.36,147.33,1.4250231]
["bitfinex","SOLUSD",1741272646640,1.7450511,147.36,147.25,2.0]
["bitfinex","SOLUSD",1741272646835,1.7450511,147.36,147.28,18.64964886]
["bitfinex","SOLUSD",1741272647049,1.7450511,147.36,147.33,54.37065916]
["bitfinex","SOLUSD",1741272647248,1.7450511,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741272647653,1.7450511,147.36,147.35,73.16246959]
["bitfinex","SOLUSD",1741272648038,1.7450511,147.36,147.35,386.87133526]
["bitfinex","SOLUSD",1741272648258,0.03,147.41,147.35,386.87133526]
["bitfinex","SOLUSD",1741272648259,0.03,147.41,147.38,20.0]
["bitfinex","SOLUSD",1741272648434,0.03,147.41,147.4,54.51282073]
["bitfinex","SOLUSD",1741272648630,0.03,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1741272648840,0.03,147.41,147.4,54.51282073]
["bitfinex","SOLUSD",1741272649073,0.03,147.41,147.4,73.44679273]
["bitfinex","SOLUSD",1741272649239,16.9422,147.56,147.44,18.79181043]
["bitfinex","SOLUSD",1741272649437,57.6036,147.56,147.44,18.79181043]
["bitfinex","SOLUSD",1741272649760,23.7191,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741272650128,18.933972,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741272650335,18.79181043,147.55,147.44,0.14216157]
["bitfinex","SOLUSD",1741272650540,23.7191,147.56,147.44,73.16246959]
["bitfinex","SOLUSD",1741272650836,23.7191,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741272651041,0.28432314,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741272651345,0.28432314,147.55,147.42,20.0]
["bitfinex","SOLUSD",1741272651346,0.28432314,147.53,147.41,0.14216157]
["bitfinex","SOLUSD",1741272651533,81.08432314,147.53,147.42,312.0]
["bitfinex","SOLUSD",1741272651734,0.28432314,147.51,147.42,312.0]
["bitfinex","SOLUSD",1741272652461,23.7255,147.52,147.43,0.14216157]
["bitfinex","SOLUSD",1741272652633,23.7255,147.52,147.42,0.14216157]
["bitfinex","SOLUSD",1741272652836,0.28432314,147.51,147.42,0.14216157]
["bitfinex","SOLUSD",1741272653036,23.7255,147.52,147.42,0.14216157]
["bitfinex","SOLUSD",1741272653268,6.7787,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1741272653567,6.7787,147.52,147.45,54.51282073]
["bitfinex","SOLUSD",1741272653870,40.6641,147.55,147.44,0.14216157]
["bitfinex","SOLUSD",1741272654161,57.6075,147.55,147.44,0.14216157]
["bitfinex","SOLUSD",1741272654361,57.6075,147.55,147.43,0.14216157]
["bitfinex","SOLUSD",1741272654862,0.28432314,147.54,147.43,0.14216157]
["bitfinex","SOLUSD",1741272655156,0.28432314,147.53,147.39,54.37065916]
["bitfinex","SOLUSD",1741272655357,80.8,147.54,147.43,0.14216157]
["bitfinex","SOLUSD",1741272655550,0.28432314,147.54,147.43,54.51282073]
["bitfinex","SOLUSD",1741272655756,0.28432314,147.54,147.43,0.14216157]
["bitfinex","SOLUSD",1741272656142,23.7239,147.53,147.43,0.14216157]
["bitfinex","SOLUSD",1741272656550,57.6153,147.53,147.43,0.14216157]
["bitfinex","SOLUSD",1741272656859,57.6153,147.53,147.4,8.26]
["bitfinex","SOLUSD",1741272656860,99.733972,147.52,147.38,54.37065916]
["bitfinex","SOLUSD",1741272657170,99.733972,147.52,147.39,20.0]
["bitfinex","SOLUSD",1741272657460,18.933972,147.5,147.35,54.37065916]
["bitfinex","SOLUSD",1741272657641,8.26,147.49,147.36,55.79497073]
["bitfinex","SOLUSD",1741272657837,8.26,147.49,147.34,9.68444918]
["bitfinex","SOLUSD",1741272658046,57.6348,147.48,147.35,18.64964886]
["bitfinex","SOLUSD",1741272658266,27.79694886,147.47,147.34,8.26]
["bitfinex","SOLUSD",1741272658661,27.79694886,147.47,147.34,62.63065916]
["bitfinex","SOLUSD",1741272658855,9.1473,147.47,147.37,312.0]
["bitfinex","SOLUSD",1741272659062,99.44964886,147.46,147.37,312.0]
["bitfinex","SOLUSD",1741272659358,80.8,147.46,147.33,54.37065916]
["bitfinex","SOLUSD",1741272659555,9.1473,147.47,147.33,18.79181043]
["bitfinex","SOLUSD",1741272659556,108.59694886,147.47,147.33,18.79181043]
["bitfinex","SOLUSD",1741272659731,18.64964886,147.46,147.33,0.14216157]
["bitfinex","SOLUSD",1741272660135,76.29234886,147.46,147.33,0.14216157]
["bitfinex","SOLUSD",1741272660355,76.29234886,147.46,147.31,18.86289121]
["bitfinex","SOLUSD",1741272660563,18.64964886,147.44,147.31,0.21324235]
["bitfinex","SOLUSD",1741272660746,9.2847,147.38,147.25,3.67]
["bitfinex","SOLUSD",1741272661069,0.28432314,147.36,147.25,3.67]
["bitfinex","SOLUSD",1741272661365,9.2847,147.38,147.28,54.37065916]
["bitfinex","SOLUSD",1741272661660,9.2847,147.38,147.26,8.26]
["bitfinex","SOLUSD",1741272661849,9.2847,147.38,147.28,54.37065916]
["bitfinex","SOLUSD",1741272662170,9.6929,147.38,147.33,312.0]
["bitfinex","SOLUSD",1741272662462,0.28432314,147.37,147.26,8.26]
["bitfinex","SOLUSD",1741272662664,8.54432314,147.37,147.24,54.37065916]
["bitfinex","SOLUSD",1741272662868,8.54432314,147.37,147.25,1.42568449]
["bitfinex","SOLUSD",1741272663072,8.54432314,147.37,147.25,18.64964886]
["bitfinex","SOLUSD",1741272663241,8.54432314,147.37,147.24,21.42547678]
["bitfinex","SOLUSD",1741272663440,8.54432314,147.37,147.23,18.64964886]
["bitfinex","SOLUSD",1741272663640,0.28432314,147.35,147.23,18.64964886]
["bitfinex","SOLUSD",1741272663870,0.28432314,147.35,147.24,54.37065916]
["bitfinex","SOLUSD",1741272664177,6.787,147.34,147.26,93.02030802]
["bitfinex","SOLUSD",1741272664337,6.7861,147.36,147.24,1.42527666]
["bitfinex","SOLUSD",1741272664538,6.7861,147.36,147.21,8.26]
["bitfinex","SOLUSD",1741272664539,0.28432314,147.35,147.22,1.42550492]
["bitfinex","SOLUSD",1741272664838,80.8,147.34,147.22,55.79616408]
["bitfinex","SOLUSD",1741272665038,0.28432314,147.33,147.22,55.79616408]
["bitfinex","SOLUSD",1741272665275,18.933972,147.31,147.2,0.033]
["bitfinex","SOLUSD",1741272665451,80.8,147.3,147.24,312.0]
["bitfinex","SOLUSD",1741272665635,0.28432314,147.29,147.24,312.0]
["bitfinex","SOLUSD",1741272665837,80.8,147.3,147.24,312.0]
["bitfinex","SOLUSD",1741272666041,23.7641,147.28,147.24,312.0]
["bitfinex","SOLUSD",1741272666264,6.7884,147.31,147.21,54.37065916]
["bitfinex","SOLUSD",1741272666461,6.0854,147.32,147.24,54.51282073]
["bitfinex","SOLUSD",1741272666666,12.8735,147.32,147.24,0.14216157]
["bitfinex","SOLUSD",1741272667051,80.8,147.31,147.22,54.37065916]
["bitfinex","SOLUSD",1741272667258,12.8733,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1741272667463,6.0854,147.32,147.23,18.64964886]
["bitfinex","SOLUSD",1741272667659,12.8734,147.32,147.25,54.37065916]
["bitfinex","SOLUSD",1741272667861,6.0854,147.32,147.26,1.42584449]
["bitfinex","SOLUSD",1741272668075,6.5901,147.37,147.29,54.37065916]
["bitfinex","SOLUSD",1741272668249,6.5901,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741272668446,2.9077,147.38,147.32,54.51282073]
["bitfinex","SOLUSD",1741272668645,6.255,147.42,147.35,54.51282073]
["bitfinex","SOLUSD",1741272668872,2.9806,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1741272669172,2.9806,147.44,147.43,312.14216157]
["bitfinex","SOLUSD",1741272669379,6.156,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1741272669551,6.156,147.47,147.4,54.37065916]
["bitfinex","SOLUSD",1741272669748,12.9371,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741272670252,12.9371,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1741272670454,6.156,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1741272670673,12.9371,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1741272670988,6.7801,147.49,147.4,0.14216157]
["bitfinex","SOLUSD",1741272671276,6.7801,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1741272671447,0.28432314,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741272671648,0.28432314,147.48,147.4,0.14216157]
["bitfinex","SOLUSD",1741272671953,80.8,147.5,147.42,0.14216157]
["bitfinex","SOLUSD",1741272672165,245.2897,147.54,147.42,54.51282073]
["bitfinex","SOLUSD",1741272672346,6.7782,147.53,147.42,0.14216157]
["bitfinex","SOLUSD",1741272672547,9.6276,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1741272672761,2.8497,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1741272672992,2.8497,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1741272673378,0.03,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741272673678,11.75630456,147.59,147.49,18.79181043]
["bitfinex","SOLUSD",1741272673877,6.7759,147.59,147.49,0.14216157]
["bitfinex","SOLUSD",1741272674169,0.28432314,147.56,147.46,0.14216157]
["bitfinex","SOLUSD",1741272674387,80.8,147.58,147.49,0.14216157]
["bitfinex","SOLUSD",1741272674556,15.1159,147.59,147.49,0.14216157]
["bitfinex","SOLUSD",1741272674762,0.28432314,147.57,147.49,0.14216157]
["bitfinex","SOLUSD",1741272674973,80.8,147.56,147.46,0.14216157]
["bitfinex","SOLUSD",1741272675175,34.0547,147.59,147.46,0.14216157]
["bitfinex","SOLUSD",1741272675176,23.7147,147.59,147.46,20.21561796]
["bitfinex","SOLUSD",1741272675492,6.7741,147.62,147.53,0.14216157]
["bitfinex","SOLUSD",1741272676059,6.7741,147.62,147.51,54.37065916]
["bitfinex","SOLUSD",1741272676060,6.7741,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741272676485,6.7741,147.62,147.53,54.37065916]
["bitfinex","SOLUSD",1741272676688,6.7737,147.63,147.54,54.51282073]
["bitfinex","SOLUSD",1741272676860,6.7737,147.63,147.54,0.14216157]
["bitfinex","SOLUSD",1741272677063,0.28432314,147.62,147.52,0.14216157]
["bitfinex","SOLUSD",1741272677784,18.933972,147.62,147.52,0.14216157]
["bitfinex","SOLUSD",1741272678040,18.64964886,147.6,147.55,22.68863287]
["bitfinex","SOLUSD",1741272678166,32.3143,147.59,147.55,22.68863287]
["bitfinex","SOLUSD",1741272678805,99.44964886,147.58,147.53,27.61964144]
["bitfinex","SOLUSD",1741272678964,6.2657,147.54,147.41,1.63728169]
["bitfinex","SOLUSD",1741272679167,6.2657,147.54,147.43,54.37065916]
["bitfinex","SOLUSD",1741272679371,6.2657,147.54,147.43,18.64964886]
["bitfinex","SOLUSD",1741272679671,0.14216157,147.53,147.47,312.0]
["bitfinex","SOLUSD",1741272679862,8.98432314,147.53,147.41,0.21324235]
["bitfinex","SOLUSD",1741272680062,0.28432314,147.51,147.41,0.21324235]
["bitfinex","SOLUSD",1741272680290,18.933972,147.51,147.37,8.64]
["bitfinex","SOLUSD",1741272680595,0.28432314,147.49,147.37,8.64]
["bitfinex","SOLUSD",1741272680784,0.28432314,147.49,147.4,0.033]
["bitfinex","SOLUSD",1741272681161,0.28432314,147.51,147.4,0.033]
["bitfinex","SOLUSD",1741272681474,99.733972,147.51,147.4,0.033]
["bitfinex","SOLUSD",1741272681677,81.08432314,147.51,147.4,0.033]
["bitfinex","SOLUSD",1741272681906,15.82727812,147.5,147.4,0.033]
["bitfinex","SOLUSD",1741272682211,24.01472314,147.49,147.4,0.033]
["bitfinex","SOLUSD",1741272682589,0.28432314,147.47,147.4,0.033]
["bitfinex","SOLUSD",1741272682792,0.28432314,147.47,147.4,312.033]
["bitfinex","SOLUSD",1741272682999,23.7304,147.49,147.4,312.033]
["bitfinex","SOLUSD",1741272683201,0.28432314,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1741272683407,0.28432314,147.48,147.4,312.033]
["bitfinex","SOLUSD",1741272683408,0.28432314,147.46,147.4,0.033]
["bitfinex","SOLUSD",1741272683614,18.933972,147.46,147.4,0.033]
["bitfinex","SOLUSD",1741272683815,0.28432314,147.46,147.4,0.033]
["bitfinex","SOLUSD",1741272684200,23.7367,147.45,147.4,0.033]
["bitfinex","SOLUSD",1741272684818,0.28432314,147.44,147.4,0.033]
["bitfinex","SOLUSD",1741272685019,6.85102314,147.42,147.34,4.01404328]
["bitfinex","SOLUSD",1741272685219,0.28432314,147.4,147.34,4.01404328]
["bitfinex","SOLUSD",1741272685536,0.28432314,147.4,147.35,4.01404328]
["bitfinex","SOLUSD",1741272685720,18.933972,147.4,147.35,4.328e-05]
["bitfinex","SOLUSD",1741272685923,0.28432314,147.38,147.35,4.328e-05]
["bitfinex","SOLUSD",1741272686090,0.28432314,147.36,147.24,0.033]
["bitfinex","SOLUSD",1741272686289,0.28432314,147.34,147.28,312.0]
["bitfinex","SOLUSD",1741272686702,0.28432314,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741272686904,0.28432314,147.34,147.28,312.0]
["bitfinex","SOLUSD",1741272687310,0.28432314,147.32,147.24,0.033]
["bitfinex","SOLUSD",1741272688128,25.12281043,147.3,147.24,0.033]
["bitfinex","SOLUSD",1741272688308,6.7893,147.29,147.24,0.033]
["bitfinex","SOLUSD",1741272689121,6.7874,147.33,147.25,54.51282073]
["bitfinex","SOLUSD",1741272689430,6.7866,147.35,147.27,0.14216157]
["bitfinex","SOLUSD",1741272689600,0.28432314,147.34,147.24,164.233]
["bitfinex","SOLUSD",1741272690110,81.08432314,147.34,147.24,0.033]
["bitfinex","SOLUSD",1741272690329,0.28432314,147.32,147.29,312.0]
["bitfinex","SOLUSD",1741272690506,81.08432314,147.32,147.29,312.0]
["bitfinex","SOLUSD",1741272691041,80.8,147.32,147.29,312.0]
["bitfinex","SOLUSD",1741272691195,80.8,147.31,147.24,0.033]
["bitfinex","SOLUSD",1741272691503,18.933972,147.29,147.24,0.033]
["bitfinex","SOLUSD",1741272691824,80.8,147.3,147.2,0.033]
["bitfinex","SOLUSD",1741272691825,18.933972,147.27,147.2,0.033]
["bitfinex","SOLUSD",1741272692122,89.68,147.28,147.2,0.033]
["bitfinex","SOLUSD",1741272692123,18.933972,147.25,147.2,0.033]
["bitfinex","SOLUSD",1741272692311,7.07632314,147.23,147.2,0.033]
["bitfinex","SOLUSD",1741272692907,6.792,147.23,147.2,0.033]
["bitfinex","SOLUSD",1741272693233,0.28432314,147.22,147.2,0.033]
["bitfinex","SOLUSD",1741272693429,9.14432314,147.22,147.2,0.033]
["bitfinex","SOLUSD",1741272694319,10.4829409,147.21,147.2,0.033]
["bitfinex","SOLUSD",1741272695322,10.4829409,147.21,147.2,0.00274445]
["bitfinex","SOLUSD",1741272695633,109.93258976,147.21,147.2,0.00274445]
["bitfinex","SOLUSD",1741272695807,106.526972,147.21,147.2,0.00274445]
["bitfinex","SOLUSD",1741272696007,18.933972,147.2,147.17,312.0]
["bitfinex","SOLUSD",1741272696314,0.28432314,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741272696621,6.7948,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741272696816,0.28432314,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741272697333,0.28432314,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741272697745,8.86,147.22,147.12,0.17516157]
["bitfinex","SOLUSD",1741272698041,0.14216157,147.21,147.12,0.17516157]
["bitfinex","SOLUSD",1741272698427,6.7934,147.2,147.12,0.033]
["bitfinex","SOLUSD",1741272698829,0.28432314,147.19,147.12,0.17516157]
["bitfinex","SOLUSD",1741272699124,0.28432314,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272699709,18.933972,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272700313,0.28432314,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272700510,24.06302314,147.19,147.12,0.033]
["bitfinex","SOLUSD",1741272700719,0.28432314,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741272701411,206.23194886,147.22,147.12,0.033]
["bitfinex","SOLUSD",1741272701412,161.74,147.22,147.13,0.14216157]
["bitfinex","SOLUSD",1741272701725,80.8,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741272701726,87.5922,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741272701921,6.0818,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1741272702229,8.74,147.26,147.16,54.51282073]
["bitfinex","SOLUSD",1741272702411,15.5309,147.26,147.17,6.7948]
["bitfinex","SOLUSD",1741272702731,18.64964886,147.25,147.14,0.14216157]
["bitfinex","SOLUSD",1741272702940,0.14216157,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741272703138,0.28432314,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741272703321,15.5309,147.26,147.16,0.14216157]
["bitfinex","SOLUSD",1741272703512,80.8,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1741272703721,80.8,147.25,147.15,0.14216157]
["bitfinex","SOLUSD",1741272704045,99.733972,147.24,147.15,0.14216157]
["bitfinex","SOLUSD",1741272704222,99.733972,147.24,147.12,0.17516157]
["bitfinex","SOLUSD",1741272704423,0.28432314,147.2,147.12,0.17516157]
["bitfinex","SOLUSD",1741272705025,0.28432314,147.2,147.19,312.0]
["bitfinex","SOLUSD",1741272705311,8.98432314,147.2,147.19,312.0]
["bitfinex","SOLUSD",1741272705531,27.633972,147.2,147.12,0.033]
["bitfinex","SOLUSD",1741272705734,18.933972,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741272705923,25.409572,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741272706137,6.75992314,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741272706646,0.28432314,147.16,147.14,312.0]
["bitfinex","SOLUSD",1741272706946,81.08432314,147.16,147.14,312.0]
["bitfinex","SOLUSD",1741272707347,81.08432314,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741272707348,83.6935,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741272707519,0.28432314,147.13,147.0,6.8027]
["bitfinex","SOLUSD",1741272707718,0.28432314,147.11,147.0,6.8027]
["bitfinex","SOLUSD",1741272707939,0.28432314,147.11,147.0,54.37065916]
["bitfinex","SOLUSD",1741272708150,0.28432314,147.11,146.99,55.79861791]
["bitfinex","SOLUSD",1741272708318,0.28432314,147.11,146.99,54.37065916]
["bitfinex","SOLUSD",1741272708643,0.28432314,147.09,146.99,54.37065916]
["bitfinex","SOLUSD",1741272708833,0.28432314,147.09,146.99,0.14216157]
["bitfinex","SOLUSD",1741272708834,81.08432314,147.09,146.99,0.14216157]
["bitfinex","SOLUSD",1741272709039,81.08432314,147.09,146.99,54.51282073]
["bitfinex","SOLUSD",1741272709217,81.08432314,147.09,146.99,54.37065916]
["bitfinex","SOLUSD",1741272709419,81.08432314,147.09,146.98,54.37065916]
["bitfinex","SOLUSD",1741272709820,81.08432314,147.09,146.99,0.14216157]
["bitfinex","SOLUSD",1741272710029,81.08432314,147.09,146.98,54.37065916]
["bitfinex","SOLUSD",1741272710241,81.08432314,147.09,146.97,54.40365916]
["bitfinex","SOLUSD",1741272710446,81.08432314,147.09,147.05,312.0]
["bitfinex","SOLUSD",1741272710648,0.28432314,147.07,147.05,312.0]
["bitfinex","SOLUSD",1741272710954,8.90432314,147.06,147.05,312.0]
["bitfinex","SOLUSD",1741272712733,15.4199,147.06,147.05,312.0]
["bitfinex","SOLUSD",1741272712922,15.4199,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1741272713329,8.62,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1741272713826,87.5986,147.09,147.01,0.14216157]
["bitfinex","SOLUSD",1741272714029,6.7986,147.09,147.01,0.14216157]
["bitfinex","SOLUSD",1741272714346,6.7981,147.1,147.03,54.37065916]
["bitfinex","SOLUSD",1741272714539,6.7981,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1741272714944,6.7981,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741272715240,6.7977,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741272715819,6.7977,147.11,147.1,312.14216157]
["bitfinex","SOLUSD",1741272716528,23.7861,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741272716729,0.28432314,147.14,147.02,0.14216157]
["bitfinex","SOLUSD",1741272717147,18.933972,147.14,147.02,0.14216157]
["bitfinex","SOLUSD",1741272717318,18.933972,147.14,147.01,0.14216157]
["bitfinex","SOLUSD",1741272717723,18.933972,147.12,146.98,15.1113]
["bitfinex","SOLUSD",1741272717942,8.52,147.11,147.0,0.14216157]
["bitfinex","SOLUSD",1741272718246,0.28432314,147.1,146.98,15.1113]
["bitfinex","SOLUSD",1741272718425,18.933972,147.1,146.98,15.1113]
["bitfinex","SOLUSD",1741272718627,23.7948,147.09,146.98,15.1113]
["bitfinex","SOLUSD",1741272718825,0.28432314,147.08,146.98,15.1113]
["bitfinex","SOLUSD",1741272719149,0.28432314,147.08,146.99,0.14216157]
["bitfinex","SOLUSD",1741272719322,0.28432314,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741272720550,0.28432314,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741272720754,80.8,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741272720922,0.28432314,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741272721121,80.8,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741272721631,18.64964886,147.1,147.0,0.17516157]
["bitfinex","SOLUSD",1741272721632,89.3,147.1,147.0,0.17516157]
["bitfinex","SOLUSD",1741272721827,0.28432314,147.08,147.0,0.17516157]
["bitfinex","SOLUSD",1741272722222,0.28432314,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741272722445,80.8,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741272722638,18.933972,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741272722841,0.28432314,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741272723024,80.8,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741272723932,81.08432314,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741272724229,80.8,147.01,147.0,312.17516157]
["bitfinex","SOLUSD",1741272724625,80.8,147.03,147.0,0.17516157]
["bitfinex","SOLUSD",1741272724936,80.8,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741272726752,87.6013,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741272727256,80.8,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741272727433,80.8,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741272727757,80.8,147.07,147.06,312.0]
["bitfinex","SOLUSD",1741272727934,0.28432314,147.08,147.06,312.0]
["bitfinex","SOLUSD",1741272728140,168.7587,147.09,147.0,0.033]
["bitfinex","SOLUSD",1741272728336,80.8,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741272728550,80.8,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741272728933,80.8,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741272729137,80.8,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741272729328,80.8,147.08,147.01,54.51282073]
["bitfinex","SOLUSD",1741272729530,80.8,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741272729725,0.03,147.12,147.05,54.51282073]
["bitfinex","SOLUSD",1741272729726,80.83,147.12,147.05,54.51282073]
["bitfinex","SOLUSD",1741272729954,0.03,147.12,147.09,54.51282073]
["bitfinex","SOLUSD",1741272730143,0.03,147.12,147.11,54.51282073]
["bitfinex","SOLUSD",1741272730649,0.03,147.12,147.11,6.93976157]
["bitfinex","SOLUSD",1741272730854,0.03,147.12,147.11,61.31042073]
["bitfinex","SOLUSD",1741272731155,0.03,147.12,147.11,366.51282073]
["bitfinex","SOLUSD",1741272731367,0.03,147.12,147.11,312.14216157]
["bitfinex","SOLUSD",1741272731852,0.03,147.12,147.11,318.93976157]
["bitfinex","SOLUSD",1741272732060,0.03,147.12,147.11,391.96006959]
["bitfinex","SOLUSD",1741272732359,0.03,147.21,147.12,18.79181043]
["bitfinex","SOLUSD",1741272732528,0.03,147.21,147.11,573.43839273]
["bitfinex","SOLUSD",1741272732529,0.03,147.21,147.2,54.51282073]
["bitfinex","SOLUSD",1741272732728,0.03,147.21,147.2,61.30622073]
["bitfinex","SOLUSD",1741272732929,0.03,147.21,147.2,162.68182029]
["bitfinex","SOLUSD",1741272733142,0.03,147.21,147.2,161.25586959]
["bitfinex","SOLUSD",1741272733442,0.03,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741272733644,0.03,147.24,147.23,54.51282073]
["bitfinex","SOLUSD",1741272734226,0.03,147.24,147.23,73.16246959]
["bitfinex","SOLUSD",1741272734431,0.03,147.24,147.23,54.51282073]
["bitfinex","SOLUSD",1741272735068,0.03,147.24,147.23,81.38035277]
["bitfinex","SOLUSD",1741272735556,0.03,147.24,147.23,312.14216157]
["bitfinex","SOLUSD",1741272736067,0.03,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1741272736231,6.1535,147.38,147.27,0.14216157]
["bitfinex","SOLUSD",1741272736564,0.03,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1741272737056,0.03,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1741272737573,0.03,147.39,147.26,170.3317]
["bitfinex","SOLUSD",1741272737855,80.8,147.38,147.29,0.14216157]
["bitfinex","SOLUSD",1741272738032,80.8,147.38,147.29,54.51282073]
["bitfinex","SOLUSD",1741272738646,80.8,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1741272738847,87.5858,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1741272739252,80.8,147.37,147.36,312.14216157]
["bitfinex","SOLUSD",1741272739559,0.03,147.39,147.36,312.14216157]
["bitfinex","SOLUSD",1741272739753,80.8,147.38,147.3,0.14216157]
["bitfinex","SOLUSD",1741272739957,80.8,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741272740143,0.03,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741272740538,6.8151,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741272740737,6.8151,147.39,147.29,54.37065916]
["bitfinex","SOLUSD",1741272740738,80.8,147.38,147.29,54.37065916]
["bitfinex","SOLUSD",1741272741034,80.8,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1741272741432,80.8,147.37,147.29,54.37065916]
["bitfinex","SOLUSD",1741272741433,80.8,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741272741640,80.8,147.37,147.32,54.51282073]
["bitfinex","SOLUSD",1741272742332,0.03,147.39,147.34,54.51282073]
["bitfinex","SOLUSD",1741272742544,0.03,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741272742762,0.03,147.39,147.38,312.14216157]
["bitfinex","SOLUSD",1741272745552,0.03,147.39,147.38,466.46246959]
["bitfinex","SOLUSD",1741272745756,0.03,147.39,147.38,473.24756959]
["bitfinex","SOLUSD",1741272745940,87.5806,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741272746343,104.532,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741272746534,87.5806,147.48,147.39,54.51282073]
["bitfinex","SOLUSD",1741272746736,80.8,147.5,147.42,54.51282073]
["bitfinex","SOLUSD",1741272747040,87.5797,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741272747239,0.28432314,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741272747450,80.8,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741272747761,80.8,147.49,147.41,0.14216157]
["bitfinex","SOLUSD",1741272747762,0.28432314,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1741272747935,81.08432314,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1741272748341,81.08432314,147.48,147.39,0.14216157]
["bitfinex","SOLUSD",1741272748541,80.8,147.47,147.39,0.14216157]
["bitfinex","SOLUSD",1741272748742,23.7367,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741272748941,23.7367,147.45,147.35,11.4935]
["bitfinex","SOLUSD",1741272748942,0.28432314,147.43,147.35,3.0735]
["bitfinex","SOLUSD",1741272749158,80.8,147.42,147.39,312.0]
["bitfinex","SOLUSD",1741272749346,104.5367,147.45,147.39,312.0]
["bitfinex","SOLUSD",1741272749546,0.28432314,147.43,147.39,312.0]
["bitfinex","SOLUSD",1741272749939,80.8,147.44,147.39,312.0]
["bitfinex","SOLUSD",1741272750140,80.8,147.44,147.37,54.37065916]
["bitfinex","SOLUSD",1741272750361,80.8,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1741272750872,6.7828,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741272751162,23.74,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741272751534,6.7828,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741272752164,6.7828,147.43,147.35,20.07417319]
["bitfinex","SOLUSD",1741272752165,6.7828,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741272752363,6.7828,147.43,147.37,54.51282073]
["bitfinex","SOLUSD",1741272752540,6.7828,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741272752741,6.7824,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741272752944,6.7792,147.51,147.4,0.14216157]
["bitfinex","SOLUSD",1741272753256,80.8,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1741272753442,23.7274,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1741272753947,80.8,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741272754349,80.8,147.5,147.43,54.51282073]
["bitfinex","SOLUSD",1741272754543,80.8,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1741272754744,6.7801,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1741272754940,87.5801,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1741272755266,104.5304,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1741272755464,104.5304,147.49,147.41,0.14216157]
["bitfinex","SOLUSD",1741272755765,0.28432314,147.47,147.38,8.42]
["bitfinex","SOLUSD",1741272756067,80.8,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741272756256,80.8,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1741272756666,66.011,147.49,147.43,312.0]
["bitfinex","SOLUSD",1741272756667,80.8,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741272756878,80.8,147.47,147.38,8.42]
["bitfinex","SOLUSD",1741272757052,0.28432314,147.49,147.38,144.12365916]
["bitfinex","SOLUSD",1741272757251,80.8,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741272758062,80.8,147.48,147.4,0.14216157]
["bitfinex","SOLUSD",1741272758259,80.8,147.48,147.39,81.3]
["bitfinex","SOLUSD",1741272758462,80.8,147.47,147.39,0.14216157]
["bitfinex","SOLUSD",1741272758659,80.8,147.47,147.43,0.14216157]
["bitfinex","SOLUSD",1741272758868,0.03,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1741272759276,0.03,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741272759577,0.31432314,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741272759882,0.03,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1741272760253,0.03,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741272760452,0.03,147.5,147.43,54.51282073]
["bitfinex","SOLUSD",1741272760754,0.03,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1741272760957,0.03,147.5,147.45,54.51282073]
["bitfinex","SOLUSD",1741272761271,0.03,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1741272761666,0.03,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1741272762264,0.03,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1741272763370,0.03,147.5,147.49,312.14216157]
["bitfinex","SOLUSD",1741272763568,0.31432314,147.5,147.41,8.32]
["bitfinex","SOLUSD",1741272763763,0.28432314,147.48,147.38,0.033]
["bitfinex","SOLUSD",1741272763974,0.28432314,147.46,147.38,0.033]
["bitfinex","SOLUSD",1741272764163,80.8,147.47,147.38,0.033]
["bitfinex","SOLUSD",1741272764481,80.8,147.46,147.38,61.18855916]
["bitfinex","SOLUSD",1741272764681,80.8,147.46,147.41,312.0]
["bitfinex","SOLUSD",1741272764865,6.7824,147.44,147.38,0.033]
["bitfinex","SOLUSD",1741272765069,6.7824,147.44,147.38,33.24247944]
["bitfinex","SOLUSD",1741272765371,80.8,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741272765372,87.582,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741272765568,104.5368,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741272765768,81.08432314,147.44,147.38,0.033]
["bitfinex","SOLUSD",1741272766271,0.28432314,147.42,147.38,0.033]
["bitfinex","SOLUSD",1741272766579,0.28432314,147.4,147.38,0.033]
["bitfinex","SOLUSD",1741272766987,87.86902314,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741272767859,0.28432314,147.38,147.34,312.0]
["bitfinex","SOLUSD",1741272768062,0.28432314,147.36,147.24,90.8234]
["bitfinex","SOLUSD",1741272768282,0.28432314,147.34,147.25,0.17516157]
["bitfinex","SOLUSD",1741272768475,0.28432314,147.34,147.25,33.24247944]
["bitfinex","SOLUSD",1741272768787,0.28432314,147.34,147.25,54.0998162]
["bitfinex","SOLUSD",1741272769083,6.787,147.34,147.26,54.0668162]
["bitfinex","SOLUSD",1741272769459,23.7545,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1741272769676,6.787,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1741272770591,0.28432314,147.33,147.25,0.033]
["bitfinex","SOLUSD",1741272770769,80.8,147.32,147.25,0.033]
["bitfinex","SOLUSD",1741272771092,6.7884,147.31,147.28,312.0]
["bitfinex","SOLUSD",1741272771263,87.5884,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1741272771976,104.5594,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741272772157,80.8,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741272772571,80.8,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741272772975,104.5641,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741272773175,80.8,147.27,147.23,0.033]
["bitfinex","SOLUSD",1741272773466,80.8,147.26,147.23,0.033]
["bitfinex","SOLUSD",1741272774567,87.5897,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741272775263,87.5898,147.28,147.23,0.033]
["bitfinex","SOLUSD",1741272775684,80.8,147.3,147.24,54.20897777]
["bitfinex","SOLUSD",1741272775983,80.8,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741272776186,87.587,147.34,147.26,54.20897777]
["bitfinex","SOLUSD",1741272776490,0.14216157,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1741272776671,0.28432314,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1741272776995,6.7879,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1741272777163,80.8,147.34,147.25,54.20897777]
["bitfinex","SOLUSD",1741272777363,87.5874,147.34,147.26,54.0668162]
["bitfinex","SOLUSD",1741272777564,87.5874,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1741272777765,80.8,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1741272777987,0.28432314,147.33,147.25,0.14216157]
["bitfinex","SOLUSD",1741272778374,0.28432314,147.33,147.31,312.0]
["bitfinex","SOLUSD",1741272778573,81.08432314,147.32,147.31,312.0]
["bitfinex","SOLUSD",1741272778780,80.8,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741272778978,87.5858,147.37,147.3,54.20897777]
["bitfinex","SOLUSD",1741272779180,87.5858,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1741272779364,0.28432314,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1741272779568,0.28432314,147.36,147.26,54.20897777]
["bitfinex","SOLUSD",1741272779769,80.8,147.35,147.26,54.20897777]
["bitfinex","SOLUSD",1741272779995,0.28432314,147.36,147.26,0.14216157]
["bitfinex","SOLUSD",1741272779996,81.08432314,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1741272780188,81.08432314,147.34,147.25,0.14216157]
["bitfinex","SOLUSD",1741272780495,0.14216157,147.36,147.28,0.14216157]
["bitfinex","SOLUSD",1741272780795,6.7858,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1741272780969,80.8,147.38,147.32,60.99667777]
["bitfinex","SOLUSD",1741272781168,87.5852,147.38,147.32,54.20897777]
["bitfinex","SOLUSD",1741272781394,87.6152,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1741272781773,80.83,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741272782477,87.6151,147.38,147.37,312.14216157]
["bitfinex","SOLUSD",1741272782679,87.6151,147.38,147.37,312.0]
["bitfinex","SOLUSD",1741272782882,87.89942314,147.38,147.37,312.0]
["bitfinex","SOLUSD",1741272783184,104.86232314,147.38,147.26,170.9906]
["bitfinex","SOLUSD",1741272783376,80.8,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1741272783580,80.8,147.36,147.29,54.20897777]
["bitfinex","SOLUSD",1741272783776,80.8,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1741272783992,81.08432314,147.35,147.25,0.033]
["bitfinex","SOLUSD",1741272784200,32.058,147.38,147.29,312.0]
["bitfinex","SOLUSD",1741272784201,0.28432314,147.33,147.29,312.0]
["bitfinex","SOLUSD",1741272784375,80.8,147.32,147.25,54.0998162]
["bitfinex","SOLUSD",1741272784690,80.8,147.32,147.27,54.20897777]
["bitfinex","SOLUSD",1741272785091,87.5881,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1741272785302,80.8,147.32,147.28,54.20897777]
["bitfinex","SOLUSD",1741272785495,80.8,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741272785674,80.8,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741272785874,0.28432314,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741272786101,0.28432314,147.35,147.26,0.14216157]
["bitfinex","SOLUSD",1741272786278,0.28432314,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1741272786882,80.8,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1741272787101,6.7874,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1741272787317,6.7874,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1741272787496,80.8,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1741272787801,0.28432314,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741272788005,80.8,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741272789102,6.7893,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741272789682,23.7626,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741272789888,0.28432314,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741272790092,80.8,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741272790395,81.08432314,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1741272791201,7.07502314,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1741272791787,6.93056157,147.31,147.25,0.0001]
["bitfinex","SOLUSD",1741272792088,6.7884,147.31,147.25,0.0001]
["bitfinex","SOLUSD",1741272792297,6.7884,147.31,147.25,0.14226157]
["bitfinex","SOLUSD",1741272792496,6.7884,147.31,147.25,33.42077359]
["bitfinex","SOLUSD",1741272792693,15.068,147.32,147.25,0.14226157]
["bitfinex","SOLUSD",1741272792997,32.0378,147.32,147.25,0.0001]
["bitfinex","SOLUSD",1741272793180,6.7888,147.3,147.25,0.0001]
["bitfinex","SOLUSD",1741272793376,23.7609,147.3,147.25,0.0001]
["bitfinex","SOLUSD",1741272794005,0.28432314,147.29,147.25,0.0001]
["bitfinex","SOLUSD",1741272794603,6.7888,147.3,147.25,0.0001]
["bitfinex","SOLUSD",1741272795587,6.7885,147.31,147.25,0.0001]
["bitfinex","SOLUSD",1741272796313,0.28432314,147.3,147.25,0.0001]
["bitfinex","SOLUSD",1741272796500,0.28432314,147.28,147.25,0.0001]
["bitfinex","SOLUSD",1741272796682,0.28432314,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1741272797207,7.07502314,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1741272797707,15.35502314,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1741272797907,0.28432314,147.24,147.12,6.7971]
["bitfinex","SOLUSD",1741272798110,0.28432314,147.24,147.12,0.14216157]
["bitfinex","SOLUSD",1741272798283,0.28432314,147.24,147.12,54.23531385]
["bitfinex","SOLUSD",1741272798484,0.28432314,147.24,147.13,54.09315228]
["bitfinex","SOLUSD",1741272798703,0.28432314,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741272798901,0.28432314,147.24,147.16,54.09315228]
["bitfinex","SOLUSD",1741272799114,0.28432314,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1741272799419,0.28432314,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741272799708,0.28432314,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1741272800215,0.28432314,147.22,147.12,81.3]
["bitfinex","SOLUSD",1741272800413,18.933972,147.22,147.11,0.033]
["bitfinex","SOLUSD",1741272800708,18.933972,147.22,147.12,0.14216157]
["bitfinex","SOLUSD",1741272800909,18.933972,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1741272801113,80.8,147.21,147.13,312.0]
["bitfinex","SOLUSD",1741272801282,0.28432314,147.18,147.13,312.0]
["bitfinex","SOLUSD",1741272801482,80.8,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741272802516,6.7935,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741272802682,6.7935,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741272803002,87.5935,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741272803205,87.5935,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741272803400,80.8,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741272803920,80.8,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741272804423,80.8,147.19,147.13,54.23531385]
["bitfinex","SOLUSD",1741272804911,87.5931,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1741272805113,81.08432314,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741272805319,6.7939,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741272805490,6.7939,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272806412,7.07822314,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272807213,0.28432314,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741272807421,0.28432314,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741272807587,8.28,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741272807791,0.14216157,147.14,147.12,0.033]
["bitfinex","SOLUSD",1741272807987,0.14216157,147.14,147.11,0.033]
["bitfinex","SOLUSD",1741272808300,18.79181043,147.14,147.11,0.033]
["bitfinex","SOLUSD",1741272808605,0.14216157,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741272809309,6.7971,147.12,147.11,0.033]
["bitfinex","SOLUSD",1741272809494,6.7967,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741272809696,2.0,147.22,147.11,0.033]
["bitfinex","SOLUSD",1741272809697,16.9868,147.18,147.11,0.033]
["bitfinex","SOLUSD",1741272809898,6.7944,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741272810212,6.7944,147.18,147.15,312.0]
["bitfinex","SOLUSD",1741272810408,0.28432314,147.17,147.15,312.0]
["bitfinex","SOLUSD",1741272810717,6.794,147.19,147.13,54.09315228]
["bitfinex","SOLUSD",1741272810901,39.12084726,147.23,147.13,54.23531385]
["bitfinex","SOLUSD",1741272811103,81.08432314,147.22,147.13,0.14216157]
["bitfinex","SOLUSD",1741272811288,18.64964886,147.21,147.11,0.17516157]
["bitfinex","SOLUSD",1741272811489,0.28432314,147.19,147.11,0.17516157]
["bitfinex","SOLUSD",1741272811804,23.777,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741272811805,80.8,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741272812192,80.8,147.22,147.14,54.23531385]
["bitfinex","SOLUSD",1741272812417,80.8,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741272813155,80.8,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741272813296,80.8,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741272813699,80.8,147.21,147.2,312.14216157]
["bitfinex","SOLUSD",1741272814007,87.5917,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741272814317,0.28432314,147.22,147.2,312.0]
["bitfinex","SOLUSD",1741272814526,0.28432314,147.22,147.13,0.14216157]
["bitfinex","SOLUSD",1741272814818,80.8,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1741272815401,6.7934,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741272815725,80.8,147.19,147.11,33.36309104]
["bitfinex","SOLUSD",1741272815900,80.8,147.18,147.11,0.033]
["bitfinex","SOLUSD",1741272816601,80.8,147.17,147.12,33.47225261]
["bitfinex","SOLUSD",1741272817115,80.8,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741272817501,87.5941,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741272818323,80.8,147.18,147.16,312.0]
["bitfinex","SOLUSD",1741272818827,80.8,147.17,147.11,0.033]
["bitfinex","SOLUSD",1741272819004,80.8,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741272819613,6.7957,147.15,147.11,0.033]
["bitfinex","SOLUSD",1741272819819,87.5953,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741272819998,87.5953,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741272819999,80.8,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741272820398,81.08432314,147.14,147.12,0.033]
["bitfinex","SOLUSD",1741272820599,80.8,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741272821134,0.28432314,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741272821301,80.8,147.11,147.02,43.26109104]
["bitfinex","SOLUSD",1741272821631,16.9918,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741272821827,16.9918,147.13,147.09,312.0]
["bitfinex","SOLUSD",1741272821828,80.8,147.12,147.09,312.0]
["bitfinex","SOLUSD",1741272822009,80.8,147.11,147.09,312.0]
["bitfinex","SOLUSD",1741272822914,80.8,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741272823148,80.8,147.1,147.01,33.33009104]
["bitfinex","SOLUSD",1741272823507,80.8,147.1,147.02,0.14216157]
["bitfinex","SOLUSD",1741272823830,6.7985,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741272824031,87.5981,147.1,147.02,6.94386157]
["bitfinex","SOLUSD",1741272824228,80.8,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741272824430,80.8,147.1,147.05,33.47225261]
["bitfinex","SOLUSD",1741272824636,80.8,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741272824939,80.8,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741272825106,80.8,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741272825309,80.8,147.17,147.11,33.33009104]
["bitfinex","SOLUSD",1741272825533,80.8,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741272825534,80.8,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741272825911,80.8,147.16,147.15,312.14216157]
["bitfinex","SOLUSD",1741272826313,87.5953,147.16,147.15,312.0]
["bitfinex","SOLUSD",1741272826511,6.7934,147.2,147.15,312.14216157]
["bitfinex","SOLUSD",1741272826815,0.28432314,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741272827016,6.7934,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741272827235,6.7934,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741272827536,6.7934,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741272827926,23.777,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1741272828850,0.28432314,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1741272829440,18.933972,147.19,147.09,0.14216157]
["bitfinex","SOLUSD",1741272829638,18.933972,147.19,147.13,312.0]
["bitfinex","SOLUSD",1741272830018,0.28432314,147.17,147.13,312.0]
["bitfinex","SOLUSD",1741272830434,0.28432314,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1741272830721,80.8,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1741272830932,80.8,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741272831630,80.8,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741272831828,80.8,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1741272832039,80.8,147.17,147.13,40.26855261]
["bitfinex","SOLUSD",1741272832349,87.5948,147.17,147.08,18.79181043]
["bitfinex","SOLUSD",1741272832514,87.5948,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741272832720,87.5948,147.17,147.1,33.47225261]
["bitfinex","SOLUSD",1741272833128,87.5948,147.17,147.07,84.392]
["bitfinex","SOLUSD",1741272833129,104.5819,147.17,147.07,91.1913]
["bitfinex","SOLUSD",1741272833327,104.5819,147.17,147.09,33.33009104]
["bitfinex","SOLUSD",1741272833527,87.5948,147.17,147.15,312.0]
["bitfinex","SOLUSD",1741272833729,80.8,147.16,147.15,312.14216157]
["bitfinex","SOLUSD",1741272834026,87.5953,147.16,147.15,312.0]
["bitfinex","SOLUSD",1741272834344,6.7953,147.16,147.15,312.0]
["bitfinex","SOLUSD",1741272835022,0.31432314,147.2,147.15,312.0]
["bitfinex","SOLUSD",1741272835242,6.7939,147.19,147.11,40.26955261]
["bitfinex","SOLUSD",1741272835548,6.7939,147.19,147.13,33.47225261]
["bitfinex","SOLUSD",1741272835853,0.03,147.2,147.13,33.47225261]
["bitfinex","SOLUSD",1741272835854,6.8235,147.2,147.13,33.47225261]
["bitfinex","SOLUSD",1741272836154,0.03,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741272836725,0.03,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1741272837347,0.03,147.2,147.1,0.033]
["bitfinex","SOLUSD",1741272837931,18.933972,147.19,147.1,0.033]
["bitfinex","SOLUSD",1741272838124,18.933972,147.19,147.12,312.0]
["bitfinex","SOLUSD",1741272839452,0.28432314,147.19,147.1,0.033]
["bitfinex","SOLUSD",1741272839653,18.933972,147.19,147.1,0.17516157]
["bitfinex","SOLUSD",1741272839948,57.7602,147.16,147.1,0.033]
["bitfinex","SOLUSD",1741272840131,107.993972,147.15,147.1,0.033]
["bitfinex","SOLUSD",1741272840324,0.28432314,147.13,147.1,0.033]
["bitfinex","SOLUSD",1741272840524,80.8,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741272840729,80.8,147.12,147.01,33.33009104]
["bitfinex","SOLUSD",1741272841054,18.933972,147.1,147.0,0.033]
["bitfinex","SOLUSD",1741272841347,0.28432314,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741272841529,80.8,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741272841730,80.8,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741272841930,6.7999,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741272842125,80.8,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741272842359,80.8,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741272842652,87.5995,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741272842832,87.5995,147.07,147.01,6.94416157]
["bitfinex","SOLUSD",1741272843027,80.8,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741272843257,81.08432314,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741272843549,80.8,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741272843768,80.8,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1741272843945,80.8,147.08,147.03,54.3820846]
["bitfinex","SOLUSD",1741272844147,80.8,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1741272844148,80.8,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741272844630,80.8,147.15,147.07,54.3820846]
["bitfinex","SOLUSD",1741272844825,6.2623,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741272845061,87.5953,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1741272845431,104.5836,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1741272845856,104.5836,147.16,147.14,312.0]
["bitfinex","SOLUSD",1741272846034,87.5957,147.15,147.14,312.0]
["bitfinex","SOLUSD",1741272847734,0.28432314,147.14,147.06,54.3820846]
["bitfinex","SOLUSD",1741272847954,80.8,147.13,147.06,54.3820846]
["bitfinex","SOLUSD",1741272848162,6.7971,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741272848354,6.7971,147.12,147.05,54.23992303]
["bitfinex","SOLUSD",1741272848560,6.7971,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741272848956,80.8,147.13,147.08,54.23992303]
["bitfinex","SOLUSD",1741272849162,80.8,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741272849341,80.8,147.13,147.09,54.3820846]
["bitfinex","SOLUSD",1741272849663,80.8,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741272849854,6.7944,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741272850043,80.8,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741272850246,87.5949,147.17,147.08,6.94116157]
["bitfinex","SOLUSD",1741272850443,80.8,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741272850642,16.9857,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741272850643,87.5942,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741272850862,87.5942,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741272851263,87.5942,147.19,147.13,54.23992303]
["bitfinex","SOLUSD",1741272851460,0.28432314,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741272851861,80.8,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1741272852048,80.8,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741272852355,80.8,147.16,147.09,6.1116]
["bitfinex","SOLUSD",1741272852356,80.8,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1741272852662,87.5954,147.16,147.1,54.23992303]
["bitfinex","SOLUSD",1741272852959,87.5954,147.16,147.08,8.26]
["bitfinex","SOLUSD",1741272853142,80.8,147.15,147.08,62.49992303]
["bitfinex","SOLUSD",1741272853341,80.8,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741272854267,87.88002314,147.15,147.14,312.0]
["bitfinex","SOLUSD",1741272854466,7.08002314,147.15,147.14,312.0]
["bitfinex","SOLUSD",1741272854673,7.08002314,147.15,147.14,312.14216157]
["bitfinex","SOLUSD",1741272855068,7.08002314,147.15,147.14,312.0]
["bitfinex","SOLUSD",1741272855439,7.08002314,147.15,147.06,54.3820846]
["bitfinex","SOLUSD",1741272855440,0.28432314,147.14,147.06,54.3820846]
["bitfinex","SOLUSD",1741272856252,8.26,147.18,147.08,0.14216157]
["bitfinex","SOLUSD",1741272856442,0.14216157,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1741272856648,18.79181043,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741272857062,23.7819,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1741272857442,0.14216157,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741272857650,0.14216157,147.16,147.07,54.3820846]
["bitfinex","SOLUSD",1741272858271,0.14216157,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741272858453,0.14216157,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741272858842,0.28432314,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741272859260,0.28432314,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741272859667,80.8,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741272859964,0.28432314,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741272859965,80.8,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741272860143,80.8,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741272860545,6.7976,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741272860848,6.7976,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741272861156,6.7976,147.11,147.05,54.3820846]
["bitfinex","SOLUSD",1741272861355,87.5972,147.12,147.05,54.3820846]
["bitfinex","SOLUSD",1741272861661,80.8,147.11,147.05,54.3820846]
["bitfinex","SOLUSD",1741272861865,80.8,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741272862767,87.5976,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741272863272,87.5976,147.11,147.1,312.14216157]
["bitfinex","SOLUSD",1741272863474,7.08192314,147.11,147.1,312.0]
["bitfinex","SOLUSD",1741272863779,81.08432314,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1741272863974,80.8,147.09,147.0,6.8353]
["bitfinex","SOLUSD",1741272864274,0.28432314,147.08,147.0,33.38934421]
["bitfinex","SOLUSD",1741272864474,0.28432314,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741272864778,80.8,147.09,147.0,0.033]
["bitfinex","SOLUSD",1741272864779,0.28432314,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741272865073,6.4632,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741272865282,80.8,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741272865851,81.08432314,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741272866051,0.28432314,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741272866778,25.736172,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741272866980,18.933972,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272867161,27.193972,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272867474,8.54432314,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272868248,8.26,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272869274,15.0632,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272869482,33.71284886,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272869685,18.64964886,146.98,146.95,0.033]
["bitfinex","SOLUSD",1741272870369,32.0711,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272870370,3.2132,146.97,146.95,0.033]
["bitfinex","SOLUSD",1741272870571,0.28432314,146.96,146.95,0.033]
["bitfinex","SOLUSD",1741272870978,3.2132,146.97,146.95,0.033]
["bitfinex","SOLUSD",1741272871173,0.28432314,146.99,146.95,0.033]
["bitfinex","SOLUSD",1741272872700,7.08792314,146.99,146.95,312.033]
["bitfinex","SOLUSD",1741272872863,6.4997,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741272873069,8.26,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741272873268,8.26,147.04,146.97,33.49850578]
["bitfinex","SOLUSD",1741272873469,8.26,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741272873687,8.26,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741272873865,3.1507,147.15,147.05,0.14216157]
["bitfinex","SOLUSD",1741272874067,17.7983,147.15,147.06,0.14216157]
["bitfinex","SOLUSD",1741272874290,18.933972,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741272874594,6.7962,147.14,147.03,0.14216157]
["bitfinex","SOLUSD",1741272874774,6.7962,147.14,147.05,52.14815464]
["bitfinex","SOLUSD",1741272875093,6.7962,147.14,147.05,33.49850578]
["bitfinex","SOLUSD",1741272875292,81.08432314,147.13,147.05,33.35634421]
["bitfinex","SOLUSD",1741272875464,81.08432314,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741272875883,0.28432314,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741272876085,80.8,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741272876271,80.8,147.1,147.09,312.14216157]
["bitfinex","SOLUSD",1741272876979,18.933972,147.09,146.97,18.64964886]
["bitfinex","SOLUSD",1741272877162,80.8,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741272877370,0.28432314,147.06,146.97,18.64964886]
["bitfinex","SOLUSD",1741272877676,80.8,147.09,147.01,54.35695439]
["bitfinex","SOLUSD",1741272877878,80.8,147.08,147.01,54.35695439]
["bitfinex","SOLUSD",1741272878383,80.8,147.08,146.98,6.94576157]
["bitfinex","SOLUSD",1741272878579,80.8,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1741272878777,0.28432314,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1741272879091,80.8,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741272879390,0.28432314,147.06,146.98,54.21479282]
["bitfinex","SOLUSD",1741272879695,0.28432314,147.04,146.96,8.47324235]
["bitfinex","SOLUSD",1741272879877,6.8013,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1741272880187,80.8,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1741272880387,80.8,147.02,146.98,312.0]
["bitfinex","SOLUSD",1741272880592,80.8,147.02,146.96,54.42803517]
["bitfinex","SOLUSD",1741272880770,80.8,147.02,146.97,54.35695439]
["bitfinex","SOLUSD",1741272880965,80.8,147.02,146.96,7.01764235]
["bitfinex","SOLUSD",1741272880966,80.8,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1741272881286,80.8,147.02,146.99,54.35695439]
["bitfinex","SOLUSD",1741272881488,80.8,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1741272881696,80.8,147.03,147.01,54.35695439]
["bitfinex","SOLUSD",1741272881995,80.8,147.03,147.02,54.35695439]
["bitfinex","SOLUSD",1741272882293,80.8,147.07,147.03,18.79181043]
["bitfinex","SOLUSD",1741272882495,0.28432314,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741272882673,80.8,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741272883485,81.08432314,147.1,147.06,312.0]
["bitfinex","SOLUSD",1741272883872,0.28432314,147.08,147.06,312.0]
["bitfinex","SOLUSD",1741272884086,80.8,147.07,147.03,54.21479282]
["bitfinex","SOLUSD",1741272884271,80.8,147.07,147.04,54.35695439]
["bitfinex","SOLUSD",1741272884801,80.8,147.09,147.04,54.35695439]
["bitfinex","SOLUSD",1741272885597,87.5988,147.09,147.04,54.35695439]
["bitfinex","SOLUSD",1741272887098,3.43534587,147.18,147.04,54.35695439]
["bitfinex","SOLUSD",1741272887099,80.8,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741272887285,80.8,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741272887471,80.8,147.12,147.09,54.35695439]
["bitfinex","SOLUSD",1741272887672,80.8,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741272887882,80.8,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741272888084,80.8,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741272888497,80.8,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741272889175,87.5974,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741272889384,80.8,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741272889599,80.8,147.12,147.09,54.35695439]
["bitfinex","SOLUSD",1741272890679,87.5972,147.12,147.11,312.14216157]
["bitfinex","SOLUSD",1741272891088,80.8,147.12,147.11,312.14216157]
["bitfinex","SOLUSD",1741272891295,87.5971,147.12,147.11,312.14216157]
["bitfinex","SOLUSD",1741272892104,87.5971,147.12,147.11,312.0]
["bitfinex","SOLUSD",1741272892475,6.7971,147.12,147.11,312.14216157]
["bitfinex","SOLUSD",1741272892674,0.28432314,147.11,147.04,54.21479282]
["bitfinex","SOLUSD",1741272892901,0.28432314,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741272893105,6.7971,147.12,147.05,54.35695439]
["bitfinex","SOLUSD",1741272893282,6.7971,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741272893475,23.8159,147.15,147.07,54.35695439]
["bitfinex","SOLUSD",1741272893679,23.8159,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741272894082,23.8159,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741272894286,6.8257,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741272894487,23.8151,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741272895082,23.8151,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741272895282,23.8151,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741272895703,0.28432314,147.14,147.06,54.21479282]
["bitfinex","SOLUSD",1741272896019,0.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741272896812,0.03,147.12,147.05,54.35695439]
["bitfinex","SOLUSD",1741272897108,0.03,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741272897305,80.8,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741272897608,6.798,147.1,147.04,79.66524168]
["bitfinex","SOLUSD",1741272897804,80.8,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1741272898006,80.8,147.11,147.08,54.21479282]
["bitfinex","SOLUSD",1741272898177,80.8,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1741272899809,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741272900009,0.03,147.12,147.11,33.49177967]
["bitfinex","SOLUSD",1741272900199,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741272900378,6.8271,147.12,147.05,51.99926696]
["bitfinex","SOLUSD",1741272900714,80.8,147.11,147.08,312.0]
["bitfinex","SOLUSD",1741272900892,80.8,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741272901210,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741272901385,0.03,147.12,147.11,33.49177967]
["bitfinex","SOLUSD",1741272901786,0.03,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741272901985,0.03,147.12,147.1,33.49177967]
["bitfinex","SOLUSD",1741272902207,0.03,147.12,147.11,52.14142853]
["bitfinex","SOLUSD",1741272902590,0.03,147.12,147.11,135.15280078]
["bitfinex","SOLUSD",1741272902792,0.03,147.16,147.11,135.15280078]
["bitfinex","SOLUSD",1741272902793,0.03,147.16,147.15,0.42648471]
["bitfinex","SOLUSD",1741272903005,0.03,147.19,147.18,20.42648471]
["bitfinex","SOLUSD",1741272903181,0.03,147.19,147.18,73.85189877]
["bitfinex","SOLUSD",1741272903385,0.03,147.19,147.18,34.91792677]
["bitfinex","SOLUSD",1741272903597,0.03,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1741272903812,0.03,147.19,147.18,52.14142853]
["bitfinex","SOLUSD",1741272904109,0.03,147.19,147.18,312.14216157]
["bitfinex","SOLUSD",1741272904511,0.03,147.19,147.18,345.49177967]
["bitfinex","SOLUSD",1741272904886,0.03,147.19,147.18,370.93582853]
["bitfinex","SOLUSD",1741272905387,0.03,147.19,147.18,364.14142853]
["bitfinex","SOLUSD",1741272905592,0.03,147.19,147.18,371.22015167]
["bitfinex","SOLUSD",1741272906198,0.03,147.19,147.18,364.14142853]
["bitfinex","SOLUSD",1741272906597,0.03,147.19,147.18,391.69819105]
["bitfinex","SOLUSD",1741272907119,0.03,147.19,147.18,384.90379105]
["bitfinex","SOLUSD",1741272908113,0.03,147.19,147.18,391.69819105]
["bitfinex","SOLUSD",1741272908320,0.03,147.19,147.18,384.90379105]
["bitfinex","SOLUSD",1741272908824,0.03,147.19,147.18,391.69819105]
["bitfinex","SOLUSD",1741272909134,0.03,147.19,147.18,384.90379105]
["bitfinex","SOLUSD",1741272909913,0.03,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272910318,0.03,147.19,147.18,312.14216157]
["bitfinex","SOLUSD",1741272910504,0.03,147.19,147.18,373.04854219]
["bitfinex","SOLUSD",1741272910821,0.03,147.19,147.18,391.69819105]
["bitfinex","SOLUSD",1741272911035,0.03,147.19,147.18,391.98251419]
["bitfinex","SOLUSD",1741272911202,0.03,147.2,147.18,473.28251419]
["bitfinex","SOLUSD",1741272911399,0.0001,147.21,147.19,76.61416557]
["bitfinex","SOLUSD",1741272911604,0.0001,147.21,147.2,72.90379105]
["bitfinex","SOLUSD",1741272911823,0.0001,147.21,147.2,159.65201419]
["bitfinex","SOLUSD",1741272912028,0.03,147.25,147.24,18.79181043]
["bitfinex","SOLUSD",1741272912231,0.03,147.25,147.24,72.90379105]
["bitfinex","SOLUSD",1741272912421,0.03,147.25,147.24,154.48811419]
["bitfinex","SOLUSD",1741272912617,0.03,147.27,147.26,40.79181043]
["bitfinex","SOLUSD",1741272912800,0.03,147.3,147.29,20.14216157]
["bitfinex","SOLUSD",1741272913005,0.03,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741272914029,87.6188,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741272915130,80.83,147.3,147.26,54.11198062]
["bitfinex","SOLUSD",1741272915300,80.83,147.3,147.27,54.25414219]
["bitfinex","SOLUSD",1741272915504,0.03,147.3,147.29,72.90379105]
["bitfinex","SOLUSD",1741272915937,0.03,147.3,147.29,167.97251419]
["bitfinex","SOLUSD",1741272916231,0.03,147.34,147.33,38.79181043]
["bitfinex","SOLUSD",1741272916435,0.03,147.34,147.33,101.12379105]
["bitfinex","SOLUSD",1741272916606,0.03,147.34,147.33,155.52009481]
["bitfinex","SOLUSD",1741272916934,80.8,147.44,147.37,20.0]
["bitfinex","SOLUSD",1741272917117,80.8,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1741272917319,80.8,147.44,147.43,54.25414219]
["bitfinex","SOLUSD",1741272917525,80.8,147.47,147.43,54.25414219]
["bitfinex","SOLUSD",1741272917835,80.8,147.47,147.42,54.11198062]
["bitfinex","SOLUSD",1741272918009,80.8,147.46,147.43,312.14216157]
["bitfinex","SOLUSD",1741272918208,80.8,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1741272918527,0.28432314,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1741272918826,0.28432314,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1741272919230,0.28432314,147.42,147.35,54.25414219]
["bitfinex","SOLUSD",1741272919529,0.28432314,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1741272919530,80.8,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1741272919737,80.8,147.4,147.36,54.11198062]
["bitfinex","SOLUSD",1741272919911,87.5845,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741272920439,0.28432314,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741272920622,81.08432314,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741272921023,80.8,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741272921942,81.08432314,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741272922146,0.28432314,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741272922309,0.28432314,147.35,147.24,92.7797]
["bitfinex","SOLUSD",1741272922505,0.28432314,147.35,147.24,65.59168062]
["bitfinex","SOLUSD",1741272922729,0.28432314,147.35,147.26,0.14216157]
["bitfinex","SOLUSD",1741272922929,80.8,147.34,147.24,80.98162948]
["bitfinex","SOLUSD",1741272923247,81.08432314,147.33,147.22,54.11198062]
["bitfinex","SOLUSD",1741272923737,80.8,147.32,147.26,72.90379105]
["bitfinex","SOLUSD",1741272923916,7.07172314,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1741272924116,6.7874,147.34,147.28,18.79181043]
["bitfinex","SOLUSD",1741272924330,87.5866,147.35,147.28,54.25414219]
["bitfinex","SOLUSD",1741272924522,80.8,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1741272924923,80.8,147.34,147.28,54.25414219]
["bitfinex","SOLUSD",1741272925117,80.8,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741272925337,80.8,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1741272925707,80.8,147.33,147.27,54.11198062]
["bitfinex","SOLUSD",1741272926042,6.7884,147.31,147.23,54.11198062]
["bitfinex","SOLUSD",1741272926239,80.8,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741272926407,80.8,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741272927138,80.8,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741272927921,87.5889,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741272928121,80.8,147.29,147.24,72.76162948]
["bitfinex","SOLUSD",1741272928321,80.8,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741272928613,80.8,147.29,147.28,312.14216157]
["bitfinex","SOLUSD",1741272928809,16.9662,147.36,147.28,312.14216157]
["bitfinex","SOLUSD",1741272928810,6.7879,147.32,147.28,312.14216157]
["bitfinex","SOLUSD",1741272929019,81.08432314,147.31,147.21,14.80364235]
["bitfinex","SOLUSD",1741272929236,87.23632314,147.31,147.21,62.54522297]
["bitfinex","SOLUSD",1741272929542,6.7893,147.29,147.21,62.54522297]
["bitfinex","SOLUSD",1741272929746,0.28432314,147.27,147.19,0.033]
["bitfinex","SOLUSD",1741272930239,80.8,147.26,147.2,54.11198062]
["bitfinex","SOLUSD",1741272930415,81.08432314,147.25,147.19,0.033]
["bitfinex","SOLUSD",1741272931537,0.14216157,147.23,147.19,0.033]
["bitfinex","SOLUSD",1741272931725,80.8,147.22,147.19,0.033]
["bitfinex","SOLUSD",1741272931921,81.08432314,147.21,147.19,0.033]
["bitfinex","SOLUSD",1741272932342,87.61592314,147.21,147.19,0.033]
["bitfinex","SOLUSD",1741272932928,18.933972,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741272933337,0.28432314,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1741272933539,0.28432314,147.19,147.07,54.32522297]
["bitfinex","SOLUSD",1741272933540,0.28432314,147.17,147.07,54.32522297]
["bitfinex","SOLUSD",1741272933715,80.8,147.16,147.06,54.11198062]
["bitfinex","SOLUSD",1741272933918,81.08432314,147.15,147.06,54.11198062]
["bitfinex","SOLUSD",1741272934123,81.08432314,147.15,147.05,72.76162948]
["bitfinex","SOLUSD",1741272934323,81.08432314,147.15,147.06,54.11198062]
["bitfinex","SOLUSD",1741272934545,81.08432314,147.15,147.04,15.0207]
["bitfinex","SOLUSD",1741272934742,0.28432314,147.13,147.06,54.11198062]
["bitfinex","SOLUSD",1741272934947,0.28432314,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741272935246,80.8,147.12,147.1,312.0]
["bitfinex","SOLUSD",1741272935446,0.28432314,147.15,147.1,312.0]
["bitfinex","SOLUSD",1741272935645,0.28432314,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741272935851,80.8,147.12,147.04,79.56232948]
["bitfinex","SOLUSD",1741272936054,0.28432314,147.13,147.05,54.11198062]
["bitfinex","SOLUSD",1741272936055,80.8,147.11,147.05,54.11198062]
["bitfinex","SOLUSD",1741272936229,80.8,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741272936747,80.8,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741272937255,80.8,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741272937930,80.8,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1741272938750,80.8,147.11,147.1,312.14216157]
["bitfinex","SOLUSD",1741272939738,87.5976,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741272939937,80.8,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741272940359,87.5976,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741272940557,80.8,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741272941142,80.8,147.11,147.04,18.64964886]
["bitfinex","SOLUSD",1741272941143,81.08432314,147.1,147.02,26.8017]
["bitfinex","SOLUSD",1741272941352,80.8,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741272941529,80.8,147.09,147.04,72.76162948]
["bitfinex","SOLUSD",1741272941724,80.8,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741272942445,87.5985,147.09,147.03,61.05534219]
["bitfinex","SOLUSD",1741272942842,87.5985,147.09,147.08,312.14216157]
["bitfinex","SOLUSD",1741272943356,80.8,147.09,147.08,312.14216157]
["bitfinex","SOLUSD",1741272944158,0.28432314,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741272944343,0.28432314,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1741272944531,80.8,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1741272945946,87.5985,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1741272947147,80.8,147.09,147.08,312.14216157]
["bitfinex","SOLUSD",1741272947466,87.5985,147.09,147.08,312.14216157]
["bitfinex","SOLUSD",1741272947639,6.7985,147.09,147.08,312.14216157]
["bitfinex","SOLUSD",1741272947844,0.28432314,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741272948147,80.8,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741272948343,0.28432314,147.11,147.03,40.16924178]
["bitfinex","SOLUSD",1741272948533,81.08432314,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741272949043,6.798,147.1,147.02,33.51020335]
["bitfinex","SOLUSD",1741272949235,0.28432314,147.09,147.01,0.033]
["bitfinex","SOLUSD",1741272949443,80.8,147.08,147.01,0.033]
["bitfinex","SOLUSD",1741272949945,23.7932,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1741272949946,6.798,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1741272950147,6.798,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741272950459,6.798,147.1,147.01,0.033]
["bitfinex","SOLUSD",1741272950460,0.28432314,147.08,147.01,0.033]
["bitfinex","SOLUSD",1741272950771,0.28432314,147.06,147.01,0.033]
["bitfinex","SOLUSD",1741272950954,80.8,147.05,147.01,312.033]
["bitfinex","SOLUSD",1741272951162,6.8013,147.03,147.02,0.14216157]
["bitfinex","SOLUSD",1741272951338,6.8013,147.03,147.01,312.033]
["bitfinex","SOLUSD",1741272951537,6.8013,147.03,147.01,0.033]
["bitfinex","SOLUSD",1741272951856,80.8,147.04,147.01,33.54320335]
["bitfinex","SOLUSD",1741272952153,80.8,147.04,147.01,40.34540335]
["bitfinex","SOLUSD",1741272952934,80.8,147.07,147.03,33.51020335]
["bitfinex","SOLUSD",1741272953144,80.8,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741272953845,80.8,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741272954045,25.2117,147.13,147.04,0.14216157]
["bitfinex","SOLUSD",1741272954046,80.8,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741272954251,80.8,147.11,147.06,33.51020335]
["bitfinex","SOLUSD",1741272954453,80.8,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741272954952,80.8,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741272955857,80.8,147.11,147.07,33.51020335]
["bitfinex","SOLUSD",1741272956360,8.22,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1741272956361,87.5949,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1741272956549,80.8,147.17,147.11,33.51020335]
["bitfinex","SOLUSD",1741272956746,80.8,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1741272956943,80.8,147.17,147.13,33.51020335]
["bitfinex","SOLUSD",1741272957254,6.794,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741272957644,6.824,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1741272957840,6.824,147.19,147.12,33.51020335]
["bitfinex","SOLUSD",1741272958040,6.824,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741272958041,80.8,147.18,147.17,0.14216157]
["bitfinex","SOLUSD",1741272958241,0.28432314,147.18,147.16,312.0]
["bitfinex","SOLUSD",1741272958438,6.824,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741272958851,6.824,147.19,147.14,18.79181043]
["bitfinex","SOLUSD",1741272959032,6.824,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741272959234,0.03,147.19,147.14,33.51020335]
["bitfinex","SOLUSD",1741272959466,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741272959758,0.03,147.19,147.16,33.51020335]
["bitfinex","SOLUSD",1741272960060,0.03,147.19,147.18,52.15985221]
["bitfinex","SOLUSD",1741272960757,0.03,147.19,147.18,53.58631]
["bitfinex","SOLUSD",1741272960967,0.03,147.19,147.18,52.15985221]
["bitfinex","SOLUSD",1741272961844,0.03,147.19,147.18,364.15985221]
["bitfinex","SOLUSD",1741272962043,0.03,147.19,147.18,312.14216157]
["bitfinex","SOLUSD",1741272962478,0.03,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272962766,0.03,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1741272962939,0.03,147.19,147.09,83.11324235]
["bitfinex","SOLUSD",1741272962940,0.28432314,147.17,147.09,0.21324235]
["bitfinex","SOLUSD",1741272963131,80.8,147.16,147.09,0.21324235]
["bitfinex","SOLUSD",1741272963337,80.8,147.16,147.12,18.79181043]
["bitfinex","SOLUSD",1741272963536,87.5947,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741272964167,80.8,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1741272964348,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741272964739,0.03,147.19,147.17,33.51020335]
["bitfinex","SOLUSD",1741272965060,0.03,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1741272965236,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741272965633,0.03,147.19,147.18,52.15985221]
["bitfinex","SOLUSD",1741272965968,0.03,147.19,147.18,364.15985221]
["bitfinex","SOLUSD",1741272966540,0.03,147.19,147.18,364.44417535]
["bitfinex","SOLUSD",1741272966738,0.03,147.19,147.18,330.79181043]
["bitfinex","SOLUSD",1741272966944,0.03,147.19,147.18,364.15985221]
["bitfinex","SOLUSD",1741272967369,0.03,147.19,147.18,312.14216157]
["bitfinex","SOLUSD",1741272967541,0.03,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272967740,80.97216157,147.19,147.11,11.4438]
["bitfinex","SOLUSD",1741272968045,80.83,147.19,147.12,52.01769064]
["bitfinex","SOLUSD",1741272968349,80.83,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741272968547,80.83,147.19,147.15,52.15985221]
["bitfinex","SOLUSD",1741272968762,80.83,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741272968971,80.83,147.19,147.14,33.51020335]
["bitfinex","SOLUSD",1741272969143,80.83,147.19,147.14,33.36804178]
["bitfinex","SOLUSD",1741272969468,80.83,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741272969644,87.6239,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741272969841,0.03,147.19,147.14,33.51020335]
["bitfinex","SOLUSD",1741272970066,0.03,147.19,147.14,18.79181043]
["bitfinex","SOLUSD",1741272970277,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741272970760,0.03,147.19,147.18,312.0]
["bitfinex","SOLUSD",1741272970944,0.03,147.19,147.18,312.14216157]
["bitfinex","SOLUSD",1741272971569,0.03,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1741272971742,80.8,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1741272972066,80.8,147.18,147.15,18.79181043]
["bitfinex","SOLUSD",1741272972244,80.8,147.18,147.15,52.15985221]
["bitfinex","SOLUSD",1741272972444,80.8,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1741272972766,80.8,147.17,147.11,8.2]
["bitfinex","SOLUSD",1741272972971,80.8,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1741272973288,80.8,147.16,147.1,0.033]
["bitfinex","SOLUSD",1741272973565,6.7962,147.14,147.1,0.033]
["bitfinex","SOLUSD",1741272973867,87.5962,147.14,147.1,0.17516157]
["bitfinex","SOLUSD",1741272974070,80.8,147.18,147.14,18.79181043]
["bitfinex","SOLUSD",1741272974368,80.83,147.19,147.14,52.15985221]
["bitfinex","SOLUSD",1741272974570,87.6239,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741272974760,0.28432314,147.18,147.11,8.2]
["bitfinex","SOLUSD",1741272975274,0.28432314,147.16,147.11,8.2]
["bitfinex","SOLUSD",1741272975447,0.28432314,147.14,147.1,0.033]
["bitfinex","SOLUSD",1741272975651,80.8,147.13,147.1,0.033]
["bitfinex","SOLUSD",1741272976362,81.08432314,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741272976873,80.8,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741272977056,0.28432314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272977454,0.28432314,147.13,147.1,0.033]
["bitfinex","SOLUSD",1741272977657,6.7971,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741272978759,0.28432314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272979681,7.08192314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272979976,27.24912314,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741272980556,10.25512314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272980771,0.28432314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272981548,6.7976,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272981752,7.08192314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272982355,0.28432314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272982783,3.0848,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741272982983,80.8,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741272983300,0.28432314,147.14,147.1,0.033]
["bitfinex","SOLUSD",1741272983460,0.28432314,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741272983656,87.5976,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272983887,80.8,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272985582,87.5976,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272985881,87.5976,147.11,147.1,312.17516157]
["bitfinex","SOLUSD",1741272986567,87.5976,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272986568,87.88192314,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741272987776,0.28432314,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741272987961,6.55302314,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741272988282,81.08432314,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741272988484,0.28432314,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741272989172,0.28432314,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741272989592,0.28432314,147.1,147.06,312.033]
["bitfinex","SOLUSD",1741272989917,0.28432314,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741272989918,6.94036157,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741272990111,6.7348,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741272990398,6.7348,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741272990399,0.28432314,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741272990583,18.933972,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741272990792,0.28432314,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741272991389,8.18,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741272991586,6.7978,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741272991793,6.7973,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741272991985,6.7973,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741272992689,6.7973,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741272992690,0.28432314,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741272993281,80.8,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741272993890,0.28432314,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741272994691,81.08432314,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741272994895,0.28432314,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741272996012,7.08372314,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741272996486,0.28432314,147.06,147.01,312.033]
["bitfinex","SOLUSD",1741272997907,0.14216157,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1741272998087,6.94206157,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1741272998283,16.9961,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741272998491,0.14216157,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1741272998690,0.28432314,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1741272999009,0.28432314,147.08,147.01,0.033]
["bitfinex","SOLUSD",1741272999801,6.7994,147.07,147.01,6.8351]
["bitfinex","SOLUSD",1741273000109,6.7994,147.07,147.01,0.17516157]
["bitfinex","SOLUSD",1741273000307,80.8,147.06,147.01,0.17516157]
["bitfinex","SOLUSD",1741273000608,80.8,147.06,147.01,0.033]
["bitfinex","SOLUSD",1741273000981,80.8,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1741273001181,81.08432314,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1741273001581,81.08432314,147.05,147.01,0.033]
["bitfinex","SOLUSD",1741273001983,80.8,147.05,147.01,0.033]
["bitfinex","SOLUSD",1741273002184,87.6005,147.05,147.01,0.033]
["bitfinex","SOLUSD",1741273003098,80.8,147.05,147.01,0.17516157]
["bitfinex","SOLUSD",1741273003885,81.08432314,147.04,147.01,0.033]
["bitfinex","SOLUSD",1741273004193,94.0452,147.03,147.01,0.033]
["bitfinex","SOLUSD",1741273004392,99.733972,147.02,146.97,0.033]
["bitfinex","SOLUSD",1741273004600,0.28432314,147.0,146.97,312.033]
["bitfinex","SOLUSD",1741273004803,18.933972,147.0,146.97,0.033]
["bitfinex","SOLUSD",1741273005010,0.28432314,146.98,146.97,0.0001]
["bitfinex","SOLUSD",1741273006087,7.08792314,146.98,146.97,0.0001]
["bitfinex","SOLUSD",1741273006905,33.917572,146.98,146.97,0.0001]
["bitfinex","SOLUSD",1741273007307,33.917572,146.98,146.95,0.033]
["bitfinex","SOLUSD",1741273007511,18.933972,146.95,146.92,0.033]
["bitfinex","SOLUSD",1741273007707,0.28432314,146.94,146.86,312.033]
["bitfinex","SOLUSD",1741273007895,0.28432314,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1741273008097,18.64964886,146.95,146.86,312.033]
["bitfinex","SOLUSD",1741273008098,0.28432314,146.92,146.86,312.033]
["bitfinex","SOLUSD",1741273008397,0.28432314,146.92,146.86,0.033]
["bitfinex","SOLUSD",1741273009212,0.28432314,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1741273009921,0.28432314,146.92,146.84,40.17804178]
["bitfinex","SOLUSD",1741273010791,0.28432314,146.94,146.85,0.14216157]
["bitfinex","SOLUSD",1741273011010,18.933972,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1741273011218,80.8,146.91,146.86,312.0]
["bitfinex","SOLUSD",1741273011414,80.8,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1741273011624,80.8,146.9,146.86,312.0]
["bitfinex","SOLUSD",1741273012220,80.8,146.89,146.86,312.0]
["bitfinex","SOLUSD",1741273012389,80.8,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1741273013095,80.8,146.88,146.86,312.0]
["bitfinex","SOLUSD",1741273013293,25.45614886,146.92,146.86,312.0]
["bitfinex","SOLUSD",1741273014524,25.45614886,146.92,146.85,0.14216157]
["bitfinex","SOLUSD",1741273014823,0.28432314,146.91,146.83,58.97035221]
["bitfinex","SOLUSD",1741273015006,0.28432314,146.89,146.83,40.32070335]
["bitfinex","SOLUSD",1741273015206,0.28432314,146.89,146.83,6.95266157]
["bitfinex","SOLUSD",1741273015515,80.8,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1741273016025,80.8,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741273016397,81.08432314,146.89,146.84,0.14216157]
["bitfinex","SOLUSD",1741273016598,81.08432314,146.89,146.85,0.14216157]
["bitfinex","SOLUSD",1741273017220,81.08432314,146.89,146.84,0.14216157]
["bitfinex","SOLUSD",1741273017520,80.8,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1741273017822,80.8,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1741273018118,80.8,146.88,146.85,0.17516157]
["bitfinex","SOLUSD",1741273018524,80.8,146.88,146.85,6.98446157]
["bitfinex","SOLUSD",1741273018831,80.8,146.88,146.86,0.14216157]
["bitfinex","SOLUSD",1741273019506,80.8,146.91,146.86,52.15985221]
["bitfinex","SOLUSD",1741273019914,80.8,146.91,146.88,33.51020335]
["bitfinex","SOLUSD",1741273020122,0.03,146.92,146.88,33.51020335]
["bitfinex","SOLUSD",1741273020425,80.8,147.02,146.92,18.79181043]
["bitfinex","SOLUSD",1741273020628,80.8,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741273020925,6.8014,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1741273021127,0.28432314,147.01,146.91,6.94866157]
["bitfinex","SOLUSD",1741273021308,0.28432314,146.99,146.91,0.14216157]
["bitfinex","SOLUSD",1741273021698,80.8,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1741273021902,0.28432314,146.96,146.91,0.14216157]
["bitfinex","SOLUSD",1741273022103,0.28432314,146.96,146.9,0.14216157]
["bitfinex","SOLUSD",1741273022527,6.805,146.95,146.89,0.14216157]
["bitfinex","SOLUSD",1741273022703,80.8,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1741273022899,81.08432314,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1741273023098,81.08432314,146.93,146.87,0.14216157]
["bitfinex","SOLUSD",1741273023530,0.28432314,146.91,146.85,0.033]
["bitfinex","SOLUSD",1741273023730,0.28432314,146.91,146.85,0.17516157]
["bitfinex","SOLUSD",1741273023912,80.8,146.94,146.85,0.033]
["bitfinex","SOLUSD",1741273024118,80.8,146.94,146.88,312.0]
["bitfinex","SOLUSD",1741273024119,0.28432314,146.93,146.88,312.0]
["bitfinex","SOLUSD",1741273024313,0.28432314,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1741273024820,7.09132314,146.91,146.85,0.033]
["bitfinex","SOLUSD",1741273025118,80.8,146.9,146.85,0.033]
["bitfinex","SOLUSD",1741273025436,80.8,146.89,146.85,0.033]
["bitfinex","SOLUSD",1741273025633,81.08432314,146.88,146.85,0.033]
["bitfinex","SOLUSD",1741273025809,0.28432314,146.86,146.85,0.033]
["bitfinex","SOLUSD",1741273026411,0.28432314,146.86,146.82,0.033]
["bitfinex","SOLUSD",1741273026609,23.8369,146.83,146.8,0.033]
["bitfinex","SOLUSD",1741273026815,0.28432314,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741273027125,18.933972,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741273027814,20.933972,146.82,146.73,312.0]
["bitfinex","SOLUSD",1741273028306,0.28432314,146.8,146.73,312.0]
["bitfinex","SOLUSD",1741273028506,0.28432314,146.78,146.73,312.0]
["bitfinex","SOLUSD",1741273028737,0.28432314,146.76,146.73,312.0]
["bitfinex","SOLUSD",1741273028941,0.28432314,146.76,146.7,0.033]
["bitfinex","SOLUSD",1741273028942,18.933972,146.76,146.7,0.033]
["bitfinex","SOLUSD",1741273029304,0.28432314,146.76,146.7,0.033]
["bitfinex","SOLUSD",1741273030428,18.933972,146.76,146.7,0.033]
["bitfinex","SOLUSD",1741273030740,0.28432314,146.72,146.7,0.033]
["bitfinex","SOLUSD",1741273031042,81.08432314,146.71,146.7,0.033]
["bitfinex","SOLUSD",1741273031246,81.08432314,146.71,146.64,0.033]
["bitfinex","SOLUSD",1741273031247,0.28432314,146.68,146.64,0.033]
["bitfinex","SOLUSD",1741273031435,0.28432314,146.66,146.64,0.033]
["bitfinex","SOLUSD",1741273032532,88.98,146.67,146.64,0.17516157]
["bitfinex","SOLUSD",1741273032923,95.7981,146.67,146.64,0.17516157]
["bitfinex","SOLUSD",1741273033428,88.98,146.67,146.64,0.17516157]
["bitfinex","SOLUSD",1741273033731,80.8,146.67,146.64,6.99446157]
["bitfinex","SOLUSD",1741273034435,0.14216157,146.7,146.64,0.033]
["bitfinex","SOLUSD",1741273034613,7.10092314,146.7,146.64,0.17516157]
["bitfinex","SOLUSD",1741273035236,0.28432314,146.7,146.64,0.17516157]
["bitfinex","SOLUSD",1741273035544,0.28432314,146.7,146.65,312.0]
["bitfinex","SOLUSD",1741273035916,7.10102314,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1741273036339,7.10102314,146.7,146.64,0.033]
["bitfinex","SOLUSD",1741273036340,0.28432314,146.68,146.64,0.033]
["bitfinex","SOLUSD",1741273036633,0.28432314,146.68,146.64,0.17516157]
["bitfinex","SOLUSD",1741273036836,7.10192314,146.68,146.64,0.033]
["bitfinex","SOLUSD",1741273037218,7.10192314,146.68,146.64,0.17516157]
["bitfinex","SOLUSD",1741273037415,0.28432314,146.68,146.64,0.17516157]
["bitfinex","SOLUSD",1741273038514,80.8,146.69,146.64,33.54320335]
["bitfinex","SOLUSD",1741273038825,80.8,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1741273039012,80.8,146.69,146.66,312.14216157]
["bitfinex","SOLUSD",1741273039634,0.28432314,146.68,146.66,312.14216157]
["bitfinex","SOLUSD",1741273040215,80.8,146.67,146.66,312.14216157]
["bitfinex","SOLUSD",1741273040424,80.8,146.67,146.64,0.17516157]
["bitfinex","SOLUSD",1741273040826,80.8,146.67,146.64,40.36250335]
["bitfinex","SOLUSD",1741273041343,80.8,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1741273041547,80.8,146.71,146.69,33.51020335]
["bitfinex","SOLUSD",1741273041727,80.8,146.71,146.65,6.1908]
["bitfinex","SOLUSD",1741273041728,80.8,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1741273041912,80.8,146.75,146.74,33.36804178]
["bitfinex","SOLUSD",1741273042118,80.8,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741273042419,80.8,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1741273042818,80.8,146.8,146.77,6.95536157]
["bitfinex","SOLUSD",1741273043052,80.8,146.8,146.77,40.32340335]
["bitfinex","SOLUSD",1741273043345,87.6097,146.85,146.79,312.14216157]
["bitfinex","SOLUSD",1741273043540,80.8,146.85,146.79,312.14216157]
["bitfinex","SOLUSD",1741273043838,0.28432314,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1741273044041,80.8,146.85,146.8,33.51020335]
["bitfinex","SOLUSD",1741273044228,80.8,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1741273044821,80.8,146.85,146.81,0.14216157]
["bitfinex","SOLUSD",1741273045252,87.6097,146.85,146.79,33.51020335]
["bitfinex","SOLUSD",1741273045419,87.6097,146.85,146.79,0.14216157]
["bitfinex","SOLUSD",1741273045751,81.08432314,146.84,146.77,0.14216157]
["bitfinex","SOLUSD",1741273045925,80.8,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1741273046437,80.8,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1741273046634,80.8,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1741273046831,80.8,146.83,146.8,312.14216157]
["bitfinex","SOLUSD",1741273047142,80.8,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1741273047325,80.8,146.89,146.85,0.14216157]
["bitfinex","SOLUSD",1741273047522,80.8,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1741273047723,80.8,146.88,146.85,33.51020335]
["bitfinex","SOLUSD",1741273048033,80.8,146.88,146.85,0.14216157]
["bitfinex","SOLUSD",1741273049047,80.8,146.88,146.85,33.36804178]
["bitfinex","SOLUSD",1741273049247,80.8,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1741273049432,80.8,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1741273050225,80.8,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1741273050428,80.8,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1741273051725,80.8,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1741273051946,0.03,146.92,146.89,33.51020335]
["bitfinex","SOLUSD",1741273052520,0.03,146.92,146.91,33.51020335]
["bitfinex","SOLUSD",1741273052721,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741273053151,0.03,146.92,146.91,33.51020335]
["bitfinex","SOLUSD",1741273053453,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741273053750,0.03,146.92,146.91,40.31700335]
["bitfinex","SOLUSD",1741273053951,0.03,146.92,146.91,318.94896157]
["bitfinex","SOLUSD",1741273054148,0.03,146.92,146.91,345.51020335]
["bitfinex","SOLUSD",1741273054323,0.03,146.92,146.91,352.31700335]
["bitfinex","SOLUSD",1741273054725,0.03,146.92,146.91,370.96665221]
["bitfinex","SOLUSD",1741273055858,0.03,146.92,146.91,345.51020335]
["bitfinex","SOLUSD",1741273056240,0.03,146.92,146.91,370.96665221]
["bitfinex","SOLUSD",1741273056446,0.03,146.92,146.91,312.14216157]
["bitfinex","SOLUSD",1741273056635,0.03,146.92,146.86,6.8088]
["bitfinex","SOLUSD",1741273056832,0.03,146.92,146.89,33.36804178]
["bitfinex","SOLUSD",1741273057055,0.03,146.92,146.91,33.51020335]
["bitfinex","SOLUSD",1741273057446,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741273057643,0.03,146.92,146.88,53.36804178]
["bitfinex","SOLUSD",1741273057947,0.03,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1741273058147,0.03,146.92,146.88,33.36804178]
["bitfinex","SOLUSD",1741273058745,0.03,146.92,146.89,0.14216157]
["bitfinex","SOLUSD",1741273058938,80.8,146.91,146.86,33.36804178]
["bitfinex","SOLUSD",1741273059264,6.8078,146.89,146.84,42.77024178]
["bitfinex","SOLUSD",1741273059652,6.8078,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1741273060052,6.8078,146.89,146.86,312.0]
["bitfinex","SOLUSD",1741273060255,80.8,146.9,146.86,312.0]
["bitfinex","SOLUSD",1741273060559,81.08432314,146.89,146.79,117.98164178]
["bitfinex","SOLUSD",1741273060765,80.8,146.88,146.79,3.3136]
["bitfinex","SOLUSD",1741273060967,0.28432314,146.87,146.79,36.68164178]
["bitfinex","SOLUSD",1741273061153,0.28432314,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1741273061340,80.8,146.84,146.8,0.14216157]
["bitfinex","SOLUSD",1741273061866,80.8,146.84,146.79,36.68164178]
["bitfinex","SOLUSD",1741273062042,80.8,146.84,146.8,33.51020335]
["bitfinex","SOLUSD",1741273062242,80.8,146.84,146.8,33.36804178]
["bitfinex","SOLUSD",1741273062564,80.8,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1741273062744,80.8,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1741273063146,87.6074,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1741273063360,87.6074,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1741273063545,87.6074,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1741273063934,87.6074,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741273064139,80.8,146.9,146.84,54.52400708]
["bitfinex","SOLUSD",1741273064348,87.6075,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741273065181,87.6075,146.9,146.84,61.33390708]
["bitfinex","SOLUSD",1741273065386,80.8,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1741273065880,87.6075,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1741273066576,80.8,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1741273066764,80.8,146.89,146.85,0.14216157]
["bitfinex","SOLUSD",1741273067084,80.8,146.89,146.85,312.14216157]
["bitfinex","SOLUSD",1741273067376,0.28432314,146.88,146.79,3.3136]
["bitfinex","SOLUSD",1741273067678,0.28432314,146.86,146.76,6.6382]
["bitfinex","SOLUSD",1741273067985,80.8,146.85,146.76,0.14216157]
["bitfinex","SOLUSD",1741273068362,80.8,146.85,146.76,54.52400708]
["bitfinex","SOLUSD",1741273068564,80.8,146.85,146.76,0.14216157]
["bitfinex","SOLUSD",1741273068868,0.28432314,146.83,146.76,54.52400708]
["bitfinex","SOLUSD",1741273069069,80.8,146.84,146.81,0.14216157]
["bitfinex","SOLUSD",1741273069579,80.8,146.84,146.78,0.14216157]
["bitfinex","SOLUSD",1741273070167,80.8,146.84,146.78,54.52400708]
["bitfinex","SOLUSD",1741273070367,80.8,146.84,146.81,312.0]
["bitfinex","SOLUSD",1741273070774,80.8,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1741273071172,187.348,146.91,146.84,0.14216157]
["bitfinex","SOLUSD",1741273071173,80.8,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741273071377,80.8,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1741273071959,80.8,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1741273072453,80.8,146.89,146.83,73.17365594]
["bitfinex","SOLUSD",1741273072658,80.8,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1741273072884,80.8,146.89,146.86,61.33300708]
["bitfinex","SOLUSD",1741273073781,0.03,146.91,146.88,54.52400708]
["bitfinex","SOLUSD",1741273074095,0.03,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1741273074383,0.03,146.91,146.9,73.17365594]
["bitfinex","SOLUSD",1741273074588,0.03,146.91,146.9,54.52400708]
["bitfinex","SOLUSD",1741273074791,0.03,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1741273075485,0.03,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1741273075977,0.03,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741273076190,80.83,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741273076373,80.83,146.91,146.87,54.52400708]
["bitfinex","SOLUSD",1741273076775,80.83,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741273077069,80.83,146.91,146.87,54.52400708]
["bitfinex","SOLUSD",1741273077264,80.83,146.91,146.87,61.33260708]
["bitfinex","SOLUSD",1741273077463,80.83,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1741273077974,80.83,146.91,146.9,54.52400708]
["bitfinex","SOLUSD",1741273078174,0.03,146.91,146.9,54.52400708]
["bitfinex","SOLUSD",1741273078393,0.03,146.91,146.9,73.17365594]
["bitfinex","SOLUSD",1741273079371,0.03,146.91,146.9,88.12095594]
["bitfinex","SOLUSD",1741273079572,0.03,146.91,146.9,96.27262608]
["bitfinex","SOLUSD",1741273080267,0.03,146.91,146.9,40.46191043]
["bitfinex","SOLUSD",1741273080488,0.03,146.91,146.9,25.59911043]
["bitfinex","SOLUSD",1741273080676,0.03,146.91,146.9,79.98095594]
["bitfinex","SOLUSD",1741273081073,0.03,146.91,146.9,391.98095594]
["bitfinex","SOLUSD",1741273081581,0.03,146.91,146.9,385.17365594]
["bitfinex","SOLUSD",1741273081786,0.03,146.92,146.91,19.07613357]
["bitfinex","SOLUSD",1741273081997,0.03,146.98,146.95,18.79181043]
["bitfinex","SOLUSD",1741273082296,0.03,146.98,146.97,73.17365594]
["bitfinex","SOLUSD",1741273082589,6.8336,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1741273082763,0.03,146.98,146.88,84.5432]
["bitfinex","SOLUSD",1741273082965,0.28432314,146.96,146.88,138.92504551]
["bitfinex","SOLUSD",1741273083191,0.28432314,146.96,146.88,81.3]
["bitfinex","SOLUSD",1741273083427,80.8,146.95,146.86,6.4499]
["bitfinex","SOLUSD",1741273083695,7.07132314,146.98,146.86,6.4499]
["bitfinex","SOLUSD",1741273083696,80.8,146.97,146.91,54.52400708]
["bitfinex","SOLUSD",1741273083896,80.8,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1741273084385,0.28432314,146.95,146.84,18.64964886]
["bitfinex","SOLUSD",1741273084586,80.8,146.94,146.87,33.44519195]
["bitfinex","SOLUSD",1741273084794,6.787,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741273084795,80.8,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1741273084976,0.03,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1741273085180,0.31432314,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1741273085387,0.17216157,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1741273085581,0.17216157,146.98,146.9,33.44519195]
["bitfinex","SOLUSD",1741273085582,0.17216157,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1741273085874,0.17216157,146.98,146.91,33.58735352]
["bitfinex","SOLUSD",1741273086080,0.17216157,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741273086081,0.03,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741273086597,0.03,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1741273087198,0.03,146.98,146.97,52.23700238]
["bitfinex","SOLUSD",1741273087600,0.03,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1741273087771,0.03,146.98,146.97,52.23700238]
["bitfinex","SOLUSD",1741273088083,80.8,147.05,146.97,445.53700238]
["bitfinex","SOLUSD",1741273088290,0.03,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741273088598,80.8,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741273088788,80.8,147.05,146.99,33.44519195]
["bitfinex","SOLUSD",1741273088992,80.8,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273089187,81.08432314,147.03,146.96,33.44519195]
["bitfinex","SOLUSD",1741273089382,80.8,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1741273089699,80.8,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1741273090000,80.8,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1741273090199,80.8,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741273090408,80.8,147.05,146.99,33.58735352]
["bitfinex","SOLUSD",1741273090596,0.03,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1741273090786,0.03,147.06,147.03,33.58735352]
["bitfinex","SOLUSD",1741273090987,0.03,147.06,147.05,33.58735352]
["bitfinex","SOLUSD",1741273091403,0.03,147.06,147.05,59.03740238]
["bitfinex","SOLUSD",1741273091577,0.03,147.07,147.05,364.23700238]
["bitfinex","SOLUSD",1741273091781,0.03,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741273092308,0.03,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741273092612,0.28432314,147.05,146.97,8.14]
["bitfinex","SOLUSD",1741273092816,0.28432314,147.05,146.96,33.44519195]
["bitfinex","SOLUSD",1741273092981,6.8008,147.04,146.95,33.44519195]
["bitfinex","SOLUSD",1741273093305,6.8008,147.04,146.94,18.64964886]
["bitfinex","SOLUSD",1741273093506,23.8029,147.04,146.95,0.14216157]
["bitfinex","SOLUSD",1741273093711,6.8008,147.04,146.95,33.58735352]
["bitfinex","SOLUSD",1741273093903,6.8008,147.04,146.97,33.58735352]
["bitfinex","SOLUSD",1741273094407,6.8008,147.04,146.95,0.14216157]
["bitfinex","SOLUSD",1741273094725,6.8008,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741273095005,17.0021,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273095207,17.0021,147.04,146.98,8.9877942]
["bitfinex","SOLUSD",1741273095407,17.0021,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1741273095587,0.14216157,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1741273095983,0.28432314,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1741273096208,0.28432314,147.03,146.95,54.42306502]
["bitfinex","SOLUSD",1741273096410,0.28432314,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1741273097409,104.6061,147.02,146.93,0.14216157]
["bitfinex","SOLUSD",1741273097613,104.6061,147.02,146.92,72.93055231]
["bitfinex","SOLUSD",1741273097914,0.28432314,147.01,146.9,79.98399466]
["bitfinex","SOLUSD",1741273098102,0.28432314,147.01,146.92,54.28090345]
["bitfinex","SOLUSD",1741273098407,0.28432314,146.97,146.9,0.24624235]
["bitfinex","SOLUSD",1741273098710,6.8092,146.98,146.92,18.79181043]
["bitfinex","SOLUSD",1741273099016,11.385,147.0,146.91,18.64964886]
["bitfinex","SOLUSD",1741273099197,11.385,147.0,146.92,0.14216157]
["bitfinex","SOLUSD",1741273099386,6.8036,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1741273099582,6.8036,146.98,146.9,54.5271458]
["bitfinex","SOLUSD",1741273100108,6.8036,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1741273100284,0.28432314,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741273100614,0.28432314,146.95,146.9,0.033]
["bitfinex","SOLUSD",1741273101112,0.28432314,146.93,146.9,0.033]
["bitfinex","SOLUSD",1741273101311,80.8,146.92,146.9,0.033]
["bitfinex","SOLUSD",1741273101517,6.8068,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741273101686,87.6065,146.92,146.9,0.033]
["bitfinex","SOLUSD",1741273102012,0.28432314,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741273103615,7.09112314,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741273104131,6.751,146.94,146.9,0.033]
["bitfinex","SOLUSD",1741273104283,18.64332957,147.06,146.93,0.14216157]
["bitfinex","SOLUSD",1741273104284,80.8,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741273104788,80.8,146.98,146.93,54.42306502]
["bitfinex","SOLUSD",1741273104991,80.8,146.98,146.94,54.42306502]
["bitfinex","SOLUSD",1741273105207,6.5818,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1741273105392,80.8,147.03,146.97,54.28090345]
["bitfinex","SOLUSD",1741273105597,80.8,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741273106296,80.8,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1741273106949,80.8,147.01,146.95,54.28090345]
["bitfinex","SOLUSD",1741273107093,80.8,147.01,146.96,54.42306502]
["bitfinex","SOLUSD",1741273107713,80.8,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1741273108596,80.8,147.01,146.99,54.42306502]
["bitfinex","SOLUSD",1741273108802,80.8,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273109323,80.8,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741273109835,81.08432314,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1741273109996,80.8,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1741273110628,80.8,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741273110920,80.8,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741273111124,81.08432314,147.0,146.9,0.24624235]
["bitfinex","SOLUSD",1741273111300,87.1835,146.99,146.9,0.24624235]
["bitfinex","SOLUSD",1741273111617,0.28432314,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741273111823,80.8,146.96,146.91,0.14216157]
["bitfinex","SOLUSD",1741273112025,80.8,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1741273112315,80.8,146.98,146.93,54.42306502]
["bitfinex","SOLUSD",1741273112616,80.8,146.98,146.91,54.28090345]
["bitfinex","SOLUSD",1741273112825,81.08432314,146.97,146.9,0.24624235]
["bitfinex","SOLUSD",1741273113005,81.08432314,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741273113405,81.08432314,146.97,146.9,0.033]
["bitfinex","SOLUSD",1741273113603,0.28432314,146.95,146.9,0.033]
["bitfinex","SOLUSD",1741273113806,87.6042,146.97,146.9,54.45606502]
["bitfinex","SOLUSD",1741273114011,87.6042,146.97,146.9,0.17516157]
["bitfinex","SOLUSD",1741273114210,87.6042,146.97,146.9,0.033]
["bitfinex","SOLUSD",1741273114211,81.08432314,146.96,146.9,0.033]
["bitfinex","SOLUSD",1741273114729,0.28432314,146.94,146.9,0.033]
["bitfinex","SOLUSD",1741273114929,80.8,146.93,146.9,0.033]
["bitfinex","SOLUSD",1741273115924,0.28432314,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741273117814,12.73312314,146.91,146.9,0.0001]
["bitfinex","SOLUSD",1741273118210,82.434372,146.91,146.74,9.9733]
["bitfinex","SOLUSD",1741273118525,2.0,146.89,146.74,43.61375388]
["bitfinex","SOLUSD",1741273118702,18.64964886,146.88,146.74,36.79915388]
["bitfinex","SOLUSD",1741273118902,20.64964886,146.88,146.7,336.1305]
["bitfinex","SOLUSD",1741273119212,8.5209,146.87,146.73,33.49995388]
["bitfinex","SOLUSD",1741273119524,3.3925,146.84,146.72,33.49995388]
["bitfinex","SOLUSD",1741273119723,18.64964886,146.83,146.72,33.49995388]
["bitfinex","SOLUSD",1741273119933,0.28432314,146.81,146.73,0.14216157]
["bitfinex","SOLUSD",1741273120131,0.28432314,146.81,146.71,52.14960274]
["bitfinex","SOLUSD",1741273120319,0.28432314,146.81,146.71,18.64964886]
["bitfinex","SOLUSD",1741273120635,0.28432314,146.81,146.72,0.14216157]
["bitfinex","SOLUSD",1741273120946,0.28432314,146.81,146.71,18.64964886]
["bitfinex","SOLUSD",1741273121118,18.933972,146.81,146.7,54.46961424]
["bitfinex","SOLUSD",1741273121317,18.933972,146.81,146.69,73.1522631]
["bitfinex","SOLUSD",1741273121318,0.28432314,146.78,146.69,73.1522631]
["bitfinex","SOLUSD",1741273121501,0.28432314,146.78,146.69,79.9692631]
["bitfinex","SOLUSD",1741273121708,0.28432314,146.78,146.7,0.14216157]
["bitfinex","SOLUSD",1741273121924,80.8,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1741273123112,6.5689,146.79,146.69,0.033]
["bitfinex","SOLUSD",1741273123113,81.08432314,146.76,146.69,0.033]
["bitfinex","SOLUSD",1741273123308,18.933972,146.74,146.64,0.033]
["bitfinex","SOLUSD",1741273123503,0.28432314,146.72,146.64,0.033]
["bitfinex","SOLUSD",1741273124410,7.10002314,146.72,146.64,0.17516157]
["bitfinex","SOLUSD",1741273124712,0.28432314,146.72,146.64,0.033]
["bitfinex","SOLUSD",1741273124916,0.28432314,146.7,146.64,0.033]
["bitfinex","SOLUSD",1741273125113,87.0454,146.69,146.64,0.033]
["bitfinex","SOLUSD",1741273125514,80.8,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1741273126640,87.0454,146.73,146.68,54.61177581]
["bitfinex","SOLUSD",1741273126806,80.8,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1741273127006,80.8,146.76,146.7,54.61177581]
["bitfinex","SOLUSD",1741273127202,80.8,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1741273127935,80.8,146.76,146.71,18.79181043]
["bitfinex","SOLUSD",1741273128238,80.8,146.76,146.71,73.26142467]
["bitfinex","SOLUSD",1741273129216,80.8,146.75,146.62,91.6064]
["bitfinex","SOLUSD",1741273129416,80.8,146.75,146.68,54.46961424]
["bitfinex","SOLUSD",1741273129614,80.8,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1741273130132,80.8,146.75,146.66,330.64964886]
["bitfinex","SOLUSD",1741273130427,80.8,146.74,146.67,54.46961424]
["bitfinex","SOLUSD",1741273130613,80.8,146.74,146.68,54.61177581]
["bitfinex","SOLUSD",1741273131537,80.8,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1741273132036,80.8,146.73,146.67,0.14216157]
["bitfinex","SOLUSD",1741273133109,80.8,146.73,146.67,54.61177581]
["bitfinex","SOLUSD",1741273133310,80.8,146.73,146.69,54.61177581]
["bitfinex","SOLUSD",1741273133928,80.8,146.73,146.71,0.14216157]
["bitfinex","SOLUSD",1741273134411,80.8,146.73,146.7,54.61177581]
["bitfinex","SOLUSD",1741273135419,6.8134,146.77,146.7,54.61177581]
["bitfinex","SOLUSD",1741273135738,6.8134,146.77,146.69,0.14216157]
["bitfinex","SOLUSD",1741273135965,0.28432314,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1741273136238,0.28432314,146.76,146.68,0.14216157]
["bitfinex","SOLUSD",1741273136911,80.8,146.75,146.66,61.28791424]
["bitfinex","SOLUSD",1741273137343,80.8,146.75,146.67,54.61177581]
["bitfinex","SOLUSD",1741273138125,87.6143,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1741273138336,87.6143,146.75,146.69,54.61177581]
["bitfinex","SOLUSD",1741273138509,87.6143,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1741273139638,87.6143,146.75,146.69,54.61177581]
["bitfinex","SOLUSD",1741273140043,87.6143,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1741273140250,80.8,146.74,146.64,0.033]
["bitfinex","SOLUSD",1741273140429,80.8,146.74,146.67,54.46961424]
["bitfinex","SOLUSD",1741273140747,88.92,146.73,146.64,0.033]
["bitfinex","SOLUSD",1741273141053,80.8,146.72,146.64,0.17516157]
["bitfinex","SOLUSD",1741273141254,6.8161,146.71,146.64,54.64477581]
["bitfinex","SOLUSD",1741273142144,6.8161,146.71,146.64,0.17516157]
["bitfinex","SOLUSD",1741273142551,23.8565,146.71,146.64,0.17516157]
["bitfinex","SOLUSD",1741273142933,29.20867302,146.71,146.64,0.033]
["bitfinex","SOLUSD",1741273143131,29.20867302,146.71,146.64,0.17516157]
["bitfinex","SOLUSD",1741273143423,23.8565,146.71,146.64,0.17516157]
["bitfinex","SOLUSD",1741273143628,80.8,146.7,146.64,0.17516157]
["bitfinex","SOLUSD",1741273143836,80.8,146.69,146.64,0.17516157]
["bitfinex","SOLUSD",1741273144226,80.8,146.68,146.64,0.033]
["bitfinex","SOLUSD",1741273144549,80.8,146.68,146.64,0.17516157]
["bitfinex","SOLUSD",1741273145130,80.8,146.7,146.66,33.6941688]
["bitfinex","SOLUSD",1741273145348,80.8,146.7,146.68,0.14216157]
["bitfinex","SOLUSD",1741273145662,80.8,146.78,146.7,18.79181043]
["bitfinex","SOLUSD",1741273145865,6.8133,146.77,146.71,33.55200723]
["bitfinex","SOLUSD",1741273146164,88.92,146.76,146.66,0.14216157]
["bitfinex","SOLUSD",1741273146330,80.8,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1741273146723,80.8,146.75,146.7,33.6941688]
["bitfinex","SOLUSD",1741273147148,6.8133,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1741273147352,6.8133,146.77,146.72,33.6941688]
["bitfinex","SOLUSD",1741273147551,6.8133,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1741273147753,6.8133,146.77,146.71,18.79181043]
["bitfinex","SOLUSD",1741273148160,23.8467,146.77,146.71,0.14216157]
["bitfinex","SOLUSD",1741273148860,23.8467,146.77,146.68,18.79181043]
["bitfinex","SOLUSD",1741273149241,23.85,146.75,146.65,18.64964886]
["bitfinex","SOLUSD",1741273149554,89.20432314,146.74,146.66,0.14216157]
["bitfinex","SOLUSD",1741273149725,88.92,146.74,146.66,0.14216157]
["bitfinex","SOLUSD",1741273149930,80.8,146.74,146.66,33.6941688]
["bitfinex","SOLUSD",1741273150140,80.8,146.74,146.68,18.79181043]
["bitfinex","SOLUSD",1741273150339,80.8,146.77,146.7,18.79181043]
["bitfinex","SOLUSD",1741273150746,80.8,146.76,146.7,18.79181043]
["bitfinex","SOLUSD",1741273151352,87.6138,146.76,146.7,18.79181043]
["bitfinex","SOLUSD",1741273152061,80.8,146.75,146.67,0.14216157]
["bitfinex","SOLUSD",1741273152243,80.8,146.74,146.67,0.14216157]
["bitfinex","SOLUSD",1741273152767,80.8,146.73,146.66,18.64964886]
["bitfinex","SOLUSD",1741273153464,6.8157,146.72,146.64,18.68264886]
["bitfinex","SOLUSD",1741273153648,80.8,146.71,146.64,18.68264886]
["bitfinex","SOLUSD",1741273153853,80.8,146.7,146.64,18.68264886]
["bitfinex","SOLUSD",1741273154457,80.8,146.7,146.65,0.14216157]
["bitfinex","SOLUSD",1741273154660,80.8,146.7,146.64,18.68264886]
["bitfinex","SOLUSD",1741273155061,80.8,146.7,146.65,0.14216157]
["bitfinex","SOLUSD",1741273155358,6.817,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1741273155548,80.8,146.68,146.64,0.033]
["bitfinex","SOLUSD",1741273155944,80.8,146.68,146.64,0.17516157]
["bitfinex","SOLUSD",1741273156136,80.8,146.67,146.64,0.033]
["bitfinex","SOLUSD",1741273156364,80.8,146.66,146.64,0.033]
["bitfinex","SOLUSD",1741273156537,80.8,146.65,146.63,1.7780511]
["bitfinex","SOLUSD",1741273156745,80.8,146.64,146.63,5.11e-05]
["bitfinex","SOLUSD",1741273156937,8.40432314,146.67,146.56,0.033]
["bitfinex","SOLUSD",1741273156938,80.8,146.63,146.56,0.033]
["bitfinex","SOLUSD",1741273157140,87.48842314,146.62,146.56,0.033]
["bitfinex","SOLUSD",1741273157449,23.8744,146.6,146.56,0.033]
["bitfinex","SOLUSD",1741273157758,80.8,146.59,146.56,0.033]
["bitfinex","SOLUSD",1741273158150,80.8,146.58,146.56,0.033]
["bitfinex","SOLUSD",1741273159233,80.8,146.6,146.56,0.17516157]
["bitfinex","SOLUSD",1741273159534,39.08134886,146.67,146.58,18.79181043]
["bitfinex","SOLUSD",1741273159535,102.441,146.66,146.58,18.79181043]
["bitfinex","SOLUSD",1741273159767,80.8,146.65,146.58,52.34381766]
["bitfinex","SOLUSD",1741273159943,80.8,146.65,146.6,18.79181043]
["bitfinex","SOLUSD",1741273160343,80.8,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741273160569,80.8,146.65,146.59,18.79181043]
["bitfinex","SOLUSD",1741273160871,80.8,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1741273161041,80.8,146.65,146.58,0.14216157]
["bitfinex","SOLUSD",1741273161372,80.8,146.65,146.6,18.79181043]
["bitfinex","SOLUSD",1741273161581,80.8,146.65,146.6,59.16491766]
["bitfinex","SOLUSD",1741273162157,80.8,146.65,146.62,18.79181043]
["bitfinex","SOLUSD",1741273162357,80.8,146.68,146.62,18.79181043]
["bitfinex","SOLUSD",1741273162564,80.8,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1741273163154,80.8,146.67,146.63,18.79181043]
["bitfinex","SOLUSD",1741273163874,80.8,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1741273164048,80.8,146.72,146.65,18.79181043]
["bitfinex","SOLUSD",1741273164446,80.8,146.72,146.64,0.14216157]
["bitfinex","SOLUSD",1741273164654,80.8,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1741273164964,0.03,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1741273165170,0.03,146.75,146.73,0.14216157]
["bitfinex","SOLUSD",1741273165750,0.03,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1741273166165,0.03,146.75,146.72,312.14216157]
["bitfinex","SOLUSD",1741273166548,0.03,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1741273167367,0.03,146.75,146.71,40.36790723]
["bitfinex","SOLUSD",1741273167368,0.03,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1741273167559,0.03,146.75,146.72,18.79181043]
["bitfinex","SOLUSD",1741273167760,0.03,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1741273168068,0.03,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1741273168276,0.03,146.75,146.71,52.34381766]
["bitfinex","SOLUSD",1741273168470,0.03,146.75,146.73,18.79181043]
["bitfinex","SOLUSD",1741273168857,0.03,146.75,146.73,0.14216157]
["bitfinex","SOLUSD",1741273169479,0.03,146.75,146.69,18.79181043]
["bitfinex","SOLUSD",1741273169650,0.03,146.75,146.71,33.6941688]
["bitfinex","SOLUSD",1741273169848,0.03,146.75,146.74,312.0]
["bitfinex","SOLUSD",1741273170066,0.03,146.75,146.74,312.14216157]
["bitfinex","SOLUSD",1741273170550,0.03,146.75,146.74,330.79181043]
["bitfinex","SOLUSD",1741273170752,0.03,146.75,146.74,364.34381766]
["bitfinex","SOLUSD",1741273171683,0.03,146.75,146.74,140.7428408]
["bitfinex","SOLUSD",1741273171848,250.0093,146.86,146.77,0.14216157]
["bitfinex","SOLUSD",1741273172050,87.6093,146.86,146.79,0.14216157]
["bitfinex","SOLUSD",1741273172251,104.6323,146.86,146.79,0.14216157]
["bitfinex","SOLUSD",1741273172450,80.8,146.85,146.77,0.14216157]
["bitfinex","SOLUSD",1741273172872,0.28432314,146.84,146.74,81.3]
["bitfinex","SOLUSD",1741273173176,0.28432314,146.82,146.72,18.64964886]
["bitfinex","SOLUSD",1741273173381,0.28432314,146.82,146.73,0.14216157]
["bitfinex","SOLUSD",1741273173581,6.8115,146.81,146.73,0.14216157]
["bitfinex","SOLUSD",1741273173878,80.8,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1741273174678,80.8,146.8,146.73,312.14216157]
["bitfinex","SOLUSD",1741273175189,23.8403,146.81,146.7,84.4624]
["bitfinex","SOLUSD",1741273175190,80.8,146.79,146.7,84.4624]
["bitfinex","SOLUSD",1741273175361,80.8,146.78,146.71,18.64964886]
["bitfinex","SOLUSD",1741273175688,6.8133,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1741273176363,80.8,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1741273176568,87.6129,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1741273176877,104.6451,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1741273177051,80.8,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1741273177680,6.8138,146.76,146.69,18.79181043]
["bitfinex","SOLUSD",1741273177865,6.8138,146.76,146.69,52.34381766]
["bitfinex","SOLUSD",1741273178174,23.8484,146.76,146.69,364.34381766]
["bitfinex","SOLUSD",1741273179577,104.6484,146.76,146.69,330.79181043]
["bitfinex","SOLUSD",1741273179950,104.6484,146.76,146.68,0.14216157]
["bitfinex","SOLUSD",1741273181492,104.6484,146.76,146.67,52.41489844]
["bitfinex","SOLUSD",1741273181694,104.6484,146.76,146.67,18.86289121]
["bitfinex","SOLUSD",1741273181857,80.8,146.75,146.68,0.14216157]
["bitfinex","SOLUSD",1741273182866,80.8,146.74,146.65,330.64964886]
["bitfinex","SOLUSD",1741273183062,80.8,146.73,146.66,0.14216157]
["bitfinex","SOLUSD",1741273183577,80.8,146.73,146.66,33.6941688]
["bitfinex","SOLUSD",1741273183974,87.6155,146.73,146.66,33.6941688]
["bitfinex","SOLUSD",1741273184175,87.6152,146.73,146.68,18.79181043]
["bitfinex","SOLUSD",1741273184368,80.8,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1741273184567,80.8,146.73,146.68,18.79181043]
["bitfinex","SOLUSD",1741273184882,80.8,146.73,146.68,52.34381766]
["bitfinex","SOLUSD",1741273185691,80.8,146.76,146.7,18.79181043]
["bitfinex","SOLUSD",1741273186172,87.6138,146.76,146.7,18.79181043]
["bitfinex","SOLUSD",1741273186351,87.6138,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1741273186557,87.6138,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1741273186976,80.8,146.79,146.71,18.79181043]
["bitfinex","SOLUSD",1741273187165,80.8,146.79,146.71,52.34381766]
["bitfinex","SOLUSD",1741273187366,87.6124,146.79,146.73,18.79181043]
["bitfinex","SOLUSD",1741273187566,87.6124,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741273188087,104.6435,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1741273188456,87.6125,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1741273188781,87.6125,146.79,146.68,18.64964886]
["bitfinex","SOLUSD",1741273188782,0.28432314,146.77,146.68,18.64964886]
["bitfinex","SOLUSD",1741273188970,80.8,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1741273189164,0.28432314,146.77,146.68,18.64964886]
["bitfinex","SOLUSD",1741273189165,80.8,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1741273189372,88.9,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1741273189571,88.9,146.75,146.67,0.14216157]
["bitfinex","SOLUSD",1741273189971,88.9,146.75,146.67,33.6941688]
["bitfinex","SOLUSD",1741273190194,80.8,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1741273190400,80.8,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1741273191269,80.8,146.75,146.71,52.34381766]
["bitfinex","SOLUSD",1741273191790,80.8,146.8,146.73,18.79181043]
["bitfinex","SOLUSD",1741273192003,87.612,146.8,146.73,52.34381766]
["bitfinex","SOLUSD",1741273192164,87.612,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741273192692,87.612,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741273192863,104.6419,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741273193062,87.612,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741273193266,87.612,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1741273193267,80.8,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1741273193465,87.6121,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1741273194067,87.6121,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741273194463,87.6121,146.8,146.74,312.14216157]
["bitfinex","SOLUSD",1741273194686,87.6121,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1741273194880,80.8,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1741273195169,87.612,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1741273195369,104.6419,146.8,146.72,18.79181043]
["bitfinex","SOLUSD",1741273195601,80.8,146.79,146.72,18.79181043]
["bitfinex","SOLUSD",1741273195768,80.8,146.79,146.69,18.64964886]
["bitfinex","SOLUSD",1741273195964,89.18432314,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1741273196172,23.8467,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1741273196473,23.8467,146.77,146.69,18.64964886]
["bitfinex","SOLUSD",1741273196809,80.8,146.76,146.66,18.64964886]
["bitfinex","SOLUSD",1741273197003,80.8,146.75,146.67,0.14216157]
["bitfinex","SOLUSD",1741273197172,80.8,146.75,146.67,33.6941688]
["bitfinex","SOLUSD",1741273197367,80.8,146.75,146.68,18.79181043]
["bitfinex","SOLUSD",1741273197793,80.8,146.75,146.68,0.14216157]
["bitfinex","SOLUSD",1741273197996,80.8,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1741273198195,6.8147,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1741273198375,87.6144,146.75,146.7,6.95866157]
["bitfinex","SOLUSD",1741273198702,87.6144,146.75,146.7,18.79181043]
["bitfinex","SOLUSD",1741273198991,87.6144,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1741273199196,87.6144,146.75,146.68,18.82481043]
["bitfinex","SOLUSD",1741273199403,80.8,146.74,146.68,0.17516157]
["bitfinex","SOLUSD",1741273199570,80.8,146.74,146.68,0.033]
["bitfinex","SOLUSD",1741273199971,6.8144,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1741273200171,6.8129,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1741273200407,6.8129,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1741273200408,6.8129,146.78,146.68,0.033]
["bitfinex","SOLUSD",1741273200696,18.933972,146.77,146.68,0.033]
["bitfinex","SOLUSD",1741273201077,20.933972,146.74,146.68,0.033]
["bitfinex","SOLUSD",1741273201275,18.933972,146.7,146.56,0.033]
["bitfinex","SOLUSD",1741273201477,20.933972,146.68,146.56,0.033]
["bitfinex","SOLUSD",1741273202094,6.4863,146.65,146.56,0.033]
["bitfinex","SOLUSD",1741273202379,12.00864979,146.65,146.56,0.033]
["bitfinex","SOLUSD",1741273202574,18.933972,146.64,146.56,0.033]
["bitfinex","SOLUSD",1741273202879,0.28432314,146.62,146.56,0.033]
["bitfinex","SOLUSD",1741273203690,18.933972,146.62,146.56,0.033]
["bitfinex","SOLUSD",1741273204084,23.8728,146.61,146.56,0.033]
["bitfinex","SOLUSD",1741273204415,23.8728,146.61,146.53,0.033]
["bitfinex","SOLUSD",1741273204416,18.64964886,146.58,146.53,0.033]
["bitfinex","SOLUSD",1741273204713,8.1,146.57,146.53,0.033]
["bitfinex","SOLUSD",1741273205697,6.7916,146.59,146.53,0.17516157]
["bitfinex","SOLUSD",1741273206010,6.7916,146.59,146.53,18.82481043]
["bitfinex","SOLUSD",1741273206202,13.6134,146.59,146.53,0.17516157]
["bitfinex","SOLUSD",1741273206577,6.7916,146.59,146.53,0.17516157]
["bitfinex","SOLUSD",1741273206778,13.6133,146.59,146.53,0.17516157]
["bitfinex","SOLUSD",1741273206981,13.6133,146.59,146.53,6.99946157]
["bitfinex","SOLUSD",1741273206982,6.7916,146.59,146.53,6.99946157]
["bitfinex","SOLUSD",1741273207180,169.1814,146.6,146.53,0.17516157]
["bitfinex","SOLUSD",1741273207388,169.1814,146.6,146.49,40.30800723]
["bitfinex","SOLUSD",1741273207389,18.79181043,146.59,146.49,40.30800723]
["bitfinex","SOLUSD",1741273207610,18.79181043,146.59,146.49,0.033]
["bitfinex","SOLUSD",1741273207791,0.14216157,146.58,146.49,6.8593]
["bitfinex","SOLUSD",1741273208213,6.8226,146.57,146.5,312.0]
["bitfinex","SOLUSD",1741273208518,8.1,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741273208822,6.3491,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741273208994,18.79181043,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741273209394,6.3491,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741273209920,18.79181043,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741273210320,23.8875,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741273210696,18.79181043,146.51,146.49,0.033]
["bitfinex","SOLUSD",1741273210914,8.1,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741273211995,2.0,146.59,146.49,0.033]
["bitfinex","SOLUSD",1741273211996,31.7657,146.58,146.49,0.033]
["bitfinex","SOLUSD",1741273212321,6.8226,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1741273212621,25.22366083,146.58,146.51,0.14216157]
["bitfinex","SOLUSD",1741273212826,18.61396083,146.58,146.53,0.14216157]
["bitfinex","SOLUSD",1741273212996,23.37756083,146.62,146.55,0.42648471]
["bitfinex","SOLUSD",1741273213200,23.37756083,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1741273213720,23.37756083,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741273214622,23.37756083,146.62,146.55,6.96566157]
["bitfinex","SOLUSD",1741273214922,40.42836083,146.62,146.52,0.14216157]
["bitfinex","SOLUSD",1741273215125,40.42836083,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1741273215294,18.933972,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1741273215494,40.42836083,146.62,146.51,33.6941688]
["bitfinex","SOLUSD",1741273215704,23.37756083,146.62,146.54,33.55200723]
["bitfinex","SOLUSD",1741273215913,40.42836083,146.62,146.52,0.14216157]
["bitfinex","SOLUSD",1741273216092,18.79181043,146.61,146.52,0.14216157]
["bitfinex","SOLUSD",1741273216499,18.79181043,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1741273216702,18.79181043,146.61,146.49,0.033]
["bitfinex","SOLUSD",1741273217103,18.79181043,146.61,146.49,7.00136157]
["bitfinex","SOLUSD",1741273218208,42.66781043,146.59,146.49,0.17516157]
["bitfinex","SOLUSD",1741273218414,0.14216157,146.58,146.49,0.033]
["bitfinex","SOLUSD",1741273219031,18.933972,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741273219835,20.933972,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741273220326,18.933972,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741273220530,8.1,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741273221030,18.933972,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741273221811,18.933972,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741273222014,6.0473,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741273222219,6.0473,146.51,146.41,0.033]
["bitfinex","SOLUSD",1741273222220,18.64964886,146.49,146.41,0.033]
["bitfinex","SOLUSD",1741273222628,23.8907,146.5,146.41,0.033]
["bitfinex","SOLUSD",1741273222929,23.8907,146.5,146.41,0.17516157]
["bitfinex","SOLUSD",1741273223323,23.8907,146.5,146.41,0.033]
["bitfinex","SOLUSD",1741273223504,12.8729,146.51,146.44,0.14216157]
["bitfinex","SOLUSD",1741273223710,8.1,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1741273224108,8.1,146.5,146.43,0.14216157]
["bitfinex","SOLUSD",1741273224323,14.9262,146.5,146.43,6.97126157]
["bitfinex","SOLUSD",1741273224705,6.0473,146.51,146.43,6.97126157]
["bitfinex","SOLUSD",1741273224907,14.1473,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1741273225100,8.1,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1741273225412,8.1,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1741273225612,6.8244,146.54,146.47,0.14216157]
["bitfinex","SOLUSD",1741273225804,21.2856,146.55,146.47,33.6941688]
["bitfinex","SOLUSD",1741273226008,21.2856,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1741273226009,38.3446,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1741273226207,18.64964886,146.54,146.49,0.14216157]
["bitfinex","SOLUSD",1741273226415,23.8858,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1741273226822,23.8858,146.53,146.44,0.14216157]
["bitfinex","SOLUSD",1741273227115,23.8858,146.53,146.44,33.6941688]
["bitfinex","SOLUSD",1741273227314,6.8245,146.53,146.46,33.55200723]
["bitfinex","SOLUSD",1741273227623,14.462,146.55,146.47,33.6941688]
["bitfinex","SOLUSD",1741273227824,21.2856,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741273228229,13.1856,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741273228429,6.362,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741273228629,8.1,146.56,146.51,33.6941688]
["bitfinex","SOLUSD",1741273228828,17.06636083,146.59,146.53,33.6941688]
["bitfinex","SOLUSD",1741273229133,17.06636083,146.59,146.48,27.1014]
["bitfinex","SOLUSD",1741273229134,10.51396083,146.59,146.58,33.6941688]
["bitfinex","SOLUSD",1741273229334,10.51396083,146.59,146.58,52.6281408]
["bitfinex","SOLUSD",1741273229523,18.55507584,146.6,146.59,19.07613357]
["bitfinex","SOLUSD",1741273229847,0.0001,146.62,146.61,39.07613357]
["bitfinex","SOLUSD",1741273230051,7.717e-05,146.64,146.62,19.07613357]
["bitfinex","SOLUSD",1741273230336,3.1876,146.75,146.64,19.07613357]
["bitfinex","SOLUSD",1741273230337,20.70990298,146.67,146.64,19.07613357]
["bitfinex","SOLUSD",1741273230644,20.70990298,146.67,146.66,73.55649529]
["bitfinex","SOLUSD",1741273231025,20.70990298,146.67,146.66,54.62252329]
["bitfinex","SOLUSD",1741273231536,20.70990298,146.67,146.66,73.55649529]
["bitfinex","SOLUSD",1741273231942,20.70990298,146.67,146.66,385.55649529]
["bitfinex","SOLUSD",1741273232522,0.03,146.74,146.66,457.35331152]
["bitfinex","SOLUSD",1741273232829,0.03,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1741273233146,0.03,146.74,146.73,14.0661079]
["bitfinex","SOLUSD",1741273234118,0.03,146.74,146.73,87.48044162]
["bitfinex","SOLUSD",1741273234537,3.3756,146.81,146.73,68.54646962]
["bitfinex","SOLUSD",1741273234733,18.79181043,146.84,146.73,14.0661079]
["bitfinex","SOLUSD",1741273234930,18.79181043,146.84,146.79,21.03450311]
["bitfinex","SOLUSD",1741273235137,18.64964886,146.84,146.8,0.14216157]
["bitfinex","SOLUSD",1741273235550,0.28432314,146.83,146.79,21.03450311]
["bitfinex","SOLUSD",1741273235833,0.28432314,146.83,146.8,312.0]
["bitfinex","SOLUSD",1741273236531,18.933972,146.81,146.8,312.0]
["bitfinex","SOLUSD",1741273236715,6.811,146.82,146.8,312.0]
["bitfinex","SOLUSD",1741273237732,6.8092,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1741273237939,18.64964886,146.88,146.81,0.14216157]
["bitfinex","SOLUSD",1741273238146,153.62010763,146.89,146.81,0.14216157]
["bitfinex","SOLUSD",1741273238147,153.62010763,146.89,146.81,54.62252329]
["bitfinex","SOLUSD",1741273238354,0.03,146.89,146.84,54.48036172]
["bitfinex","SOLUSD",1741273238649,0.03,146.89,146.85,0.14216157]
["bitfinex","SOLUSD",1741273239030,0.03,146.89,146.85,54.62252329]
["bitfinex","SOLUSD",1741273239227,0.03,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1741273239429,0.03,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1741273239746,0.03,146.89,146.88,73.55649529]
["bitfinex","SOLUSD",1741273239956,0.03,146.89,146.88,136.11685701]
["bitfinex","SOLUSD",1741273240128,0.03,146.9,146.89,73.55649529]
["bitfinex","SOLUSD",1741273240325,0.03,146.9,146.89,74.98531021]
["bitfinex","SOLUSD",1741273240533,0.03,146.95,146.89,81.79311021]
["bitfinex","SOLUSD",1741273240854,0.03,146.95,146.9,385.55649529]
["bitfinex","SOLUSD",1741273241072,0.03,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1741273241223,0.03,146.95,146.94,73.55649529]
["bitfinex","SOLUSD",1741273241426,6.8008,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741273241857,162.38,147.05,146.97,73.27217215]
["bitfinex","SOLUSD",1741273241858,169.1804,147.05,146.97,73.27217215]
["bitfinex","SOLUSD",1741273242027,169.1804,147.05,146.97,18.79181043]
["bitfinex","SOLUSD",1741273242227,169.1804,147.05,146.95,18.79181043]
["bitfinex","SOLUSD",1741273242430,169.1804,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741273242636,162.38,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741273243030,169.1804,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741273243230,0.03,147.06,146.99,73.27217215]
["bitfinex","SOLUSD",1741273243548,0.03,147.06,146.99,83.68762427]
["bitfinex","SOLUSD",1741273243723,0.03,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741273243923,0.03,147.06,147.01,73.27217215]
["bitfinex","SOLUSD",1741273244128,0.03,147.06,147.05,312.14216157]
["bitfinex","SOLUSD",1741273244530,0.03,147.06,147.05,73.27217215]
["bitfinex","SOLUSD",1741273244724,0.03,147.07,147.05,73.27217215]
["bitfinex","SOLUSD",1741273244725,0.03,147.07,147.06,18.79181043]
["bitfinex","SOLUSD",1741273244946,0.03,147.07,147.06,83.06377659]
["bitfinex","SOLUSD",1741273245571,0.03,147.1,147.06,83.06377659]
["bitfinex","SOLUSD",1741273245572,0.03,147.1,147.09,39.07613357]
["bitfinex","SOLUSD",1741273245749,0.03,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1741273245950,6.8234,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741273246467,0.03,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741273246667,0.03,147.2,147.17,54.62252329]
["bitfinex","SOLUSD",1741273246960,0.03,147.2,147.18,74.9828385]
["bitfinex","SOLUSD",1741273247173,0.03,147.2,147.19,18.79181043]
["bitfinex","SOLUSD",1741273247358,0.03,147.34,147.24,0.14216157]
["bitfinex","SOLUSD",1741273247553,0.03,147.34,147.24,148.03685701]
["bitfinex","SOLUSD",1741273247554,6.817,147.34,147.24,148.03685701]
["bitfinex","SOLUSD",1741273247754,0.03,147.34,147.24,148.03685701]
["bitfinex","SOLUSD",1741273248063,0.03,147.34,147.29,19.07613357]
["bitfinex","SOLUSD",1741273248241,0.03,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741273249073,0.03,147.34,147.33,312.14216157]
["bitfinex","SOLUSD",1741273249445,4.719,147.5,147.34,0.14216157]
["bitfinex","SOLUSD",1741273249640,2.0,147.47,147.34,0.14216157]
["bitfinex","SOLUSD",1741273249877,2.0,147.45,147.31,10.18974289]
["bitfinex","SOLUSD",1741273250172,0.28432314,147.42,147.32,0.14216157]
["bitfinex","SOLUSD",1741273250346,0.28432314,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741273250767,28.70964886,147.41,147.32,0.14216157]
["bitfinex","SOLUSD",1741273250768,18.933972,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1741273251643,0.03,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741273252276,0.03,147.34,147.29,18.79181043]
["bitfinex","SOLUSD",1741273252476,0.03,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741273252773,0.03,147.34,147.33,312.14216157]
["bitfinex","SOLUSD",1741273253772,0.03,147.34,147.33,312.0]
["bitfinex","SOLUSD",1741273254275,0.03,147.34,147.23,54.76468486]
["bitfinex","SOLUSD",1741273254468,0.03,147.34,147.19,8.21960633]
["bitfinex","SOLUSD",1741273254469,18.67964886,147.34,147.19,8.21960633]
["bitfinex","SOLUSD",1741273254780,23.7561,147.33,147.22,54.48036172]
["bitfinex","SOLUSD",1741273254971,23.7561,147.33,147.23,54.48036172]
["bitfinex","SOLUSD",1741273255271,18.64964886,147.32,147.29,312.0]
["bitfinex","SOLUSD",1741273255466,0.14216157,147.31,147.29,312.0]
["bitfinex","SOLUSD",1741273255868,0.28432314,147.31,147.2,6.094]
["bitfinex","SOLUSD",1741273256097,0.28432314,147.31,147.2,60.57436172]
["bitfinex","SOLUSD",1741273256286,0.28432314,147.31,147.21,0.14216157]
["bitfinex","SOLUSD",1741273256450,57.6935,147.33,147.19,2.0]
["bitfinex","SOLUSD",1741273256780,50.9061,147.33,147.24,312.0]
["bitfinex","SOLUSD",1741273257451,84.8435,147.33,147.24,312.0]
["bitfinex","SOLUSD",1741273257947,84.8435,147.33,147.16,2.0]
["bitfinex","SOLUSD",1741273258165,84.8435,147.33,147.19,2.0]
["bitfinex","SOLUSD",1741273258361,84.8435,147.33,147.2,0.14216157]
["bitfinex","SOLUSD",1741273258571,18.64964886,147.32,147.17,2.0]
["bitfinex","SOLUSD",1741273258765,18.64964886,147.3,147.16,2.0]
["bitfinex","SOLUSD",1741273259074,18.64964886,147.28,147.14,2.0]
["bitfinex","SOLUSD",1741273259468,18.64964886,147.28,147.16,0.14216157]
["bitfinex","SOLUSD",1741273259854,18.64964886,147.28,147.15,2.0]
["bitfinex","SOLUSD",1741273260061,18.64964886,147.28,147.16,0.14216157]
["bitfinex","SOLUSD",1741273260266,91.6434,147.31,147.19,2.0]
["bitfinex","SOLUSD",1741273260462,26.70964886,147.3,147.2,2.14216157]
["bitfinex","SOLUSD",1741273260776,18.64964886,147.28,147.17,2.0]
["bitfinex","SOLUSD",1741273260975,80.8,147.27,147.18,2.0]
["bitfinex","SOLUSD",1741273261163,80.8,147.26,147.17,2.0]
["bitfinex","SOLUSD",1741273261363,80.8,147.26,147.19,2.0]
["bitfinex","SOLUSD",1741273261558,80.8,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741273262065,80.8,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741273262460,87.5893,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741273262852,87.5893,147.29,147.28,312.0]
["bitfinex","SOLUSD",1741273263051,80.8,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741273263356,6.7893,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741273263551,80.8,147.32,147.24,2.14216157]
["bitfinex","SOLUSD",1741273263770,87.5884,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1741273263972,87.5884,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1741273264166,104.5594,147.31,147.26,312.0]
["bitfinex","SOLUSD",1741273264577,80.8,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741273264779,87.5892,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741273265164,87.5892,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741273265366,6.7892,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741273265566,0.03,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741273265977,6.817,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741273266162,0.03,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741273266365,6.817,147.34,147.32,2.14216157]
["bitfinex","SOLUSD",1741273266661,6.817,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741273266985,6.817,147.34,147.3,2.14216157]
["bitfinex","SOLUSD",1741273267166,6.817,147.34,147.26,18.64964886]
["bitfinex","SOLUSD",1741273267167,0.03,147.34,147.33,2.14216157]
["bitfinex","SOLUSD",1741273267369,0.03,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741273267568,0.03,147.34,147.33,312.14216157]
["bitfinex","SOLUSD",1741273268880,80.83,147.34,147.29,2.0]
["bitfinex","SOLUSD",1741273269097,80.83,147.34,147.3,2.0]
["bitfinex","SOLUSD",1741273269278,80.83,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741273269784,80.8,147.33,147.23,2.0]
["bitfinex","SOLUSD",1741273269962,18.64964886,147.31,147.22,2.0]
["bitfinex","SOLUSD",1741273270170,8.04,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741273270395,80.8,147.29,147.24,2.0]
["bitfinex","SOLUSD",1741273270571,80.8,147.29,147.25,2.0]
["bitfinex","SOLUSD",1741273270769,23.7641,147.28,147.22,2.0]
["bitfinex","SOLUSD",1741273270989,23.7641,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741273271392,23.7641,147.28,147.22,2.0]
["bitfinex","SOLUSD",1741273271590,23.7641,147.28,147.19,18.64964886]
["bitfinex","SOLUSD",1741273271591,6.7897,147.28,147.25,2.0]
["bitfinex","SOLUSD",1741273271795,6.7897,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741273272084,70.04034973,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1741273272285,6.7876,147.33,147.29,2.0]
["bitfinex","SOLUSD",1741273272470,23.7563,147.33,147.26,2.0]
["bitfinex","SOLUSD",1741273272681,70.04034973,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741273272874,6.7884,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741273273072,23.7594,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1741273273589,23.7594,147.31,147.25,2.0]
["bitfinex","SOLUSD",1741273273887,23.7594,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741273274271,70.04034973,147.3,147.23,2.0]
["bitfinex","SOLUSD",1741273274476,70.04034973,147.29,147.23,2.0]
["bitfinex","SOLUSD",1741273274872,93.80444973,147.28,147.2,2.0]
["bitfinex","SOLUSD",1741273275077,70.04034973,147.27,147.18,2.0]
["bitfinex","SOLUSD",1741273275402,70.04034973,147.27,147.2,314.0]
["bitfinex","SOLUSD",1741273275597,70.04034973,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741273275787,70.04034973,147.26,147.18,2.0]
["bitfinex","SOLUSD",1741273275976,70.04034973,147.26,147.17,2.0]
["bitfinex","SOLUSD",1741273276172,70.04034973,147.25,147.16,2.0]
["bitfinex","SOLUSD",1741273276395,70.04034973,147.25,147.15,0.14216157]
["bitfinex","SOLUSD",1741273276582,88.68999859,147.24,147.14,2.0]
["bitfinex","SOLUSD",1741273276792,23.7738,147.22,147.14,2.0]
["bitfinex","SOLUSD",1741273276981,23.7738,147.22,147.1,17.6547]
["bitfinex","SOLUSD",1741273276982,88.68999859,147.21,147.12,2.0]
["bitfinex","SOLUSD",1741273277183,18.64964886,147.19,147.11,2.0]
["bitfinex","SOLUSD",1741273277500,18.64964886,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1741273277702,18.64964886,147.19,147.07,84.97]
["bitfinex","SOLUSD",1741273277703,18.64964886,147.17,147.07,3.67]
["bitfinex","SOLUSD",1741273278012,18.64964886,147.15,147.07,3.67]
["bitfinex","SOLUSD",1741273278501,70.04034973,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741273278808,76.83704973,147.13,147.09,2.0]
["bitfinex","SOLUSD",1741273279025,70.04034973,147.12,147.08,312.0]
["bitfinex","SOLUSD",1741273280219,70.04034973,147.11,147.08,312.0]
["bitfinex","SOLUSD",1741273280501,70.04034973,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741273280998,18.64964886,147.09,147.01,2.0]
["bitfinex","SOLUSD",1741273281174,70.04034973,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741273281370,70.04034973,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741273281570,18.64964886,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741273281771,18.64964886,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741273281994,70.04034973,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741273282592,70.04034973,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741273282804,70.04034973,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741273283115,70.04034973,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741273283312,6.8013,147.03,147.0,312.033]
["bitfinex","SOLUSD",1741273283517,6.8009,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273283819,76.84034973,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741273284117,70.04034973,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741273284285,70.04034973,147.05,147.0,2.033]
["bitfinex","SOLUSD",1741273284489,70.04034973,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741273284684,18.64964886,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741273284907,6.8013,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741273285114,70.04034973,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741273285413,70.04034973,147.02,146.92,0.14216157]
["bitfinex","SOLUSD",1741273285714,70.04034973,147.01,146.91,95.7164]
["bitfinex","SOLUSD",1741273285916,18.64964886,147.0,146.91,87.6764]
["bitfinex","SOLUSD",1741273286139,78.10034973,147.01,146.91,142.15676172]
["bitfinex","SOLUSD",1741273286324,78.10034973,147.01,146.93,54.48036172]
["bitfinex","SOLUSD",1741273286620,78.10034973,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1741273286786,78.10034973,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741273286988,6.8031,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1741273287203,70.04034973,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1741273287407,70.04034973,147.0,146.91,87.6764]
["bitfinex","SOLUSD",1741273287615,70.04034973,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741273287821,8.06,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1741273288119,6.8021,147.02,146.94,54.62252329]
["bitfinex","SOLUSD",1741273288319,70.04034973,147.04,146.96,54.62252329]
["bitfinex","SOLUSD",1741273288493,76.84124973,147.04,146.96,54.62252329]
["bitfinex","SOLUSD",1741273288818,76.84124973,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1741273289128,88.68999859,147.03,146.94,0.14216157]
["bitfinex","SOLUSD",1741273289314,88.68999859,147.03,146.93,8.06]
["bitfinex","SOLUSD",1741273289315,18.64964886,147.01,146.91,6.3764]
["bitfinex","SOLUSD",1741273289618,18.64964886,146.99,146.88,81.3]
["bitfinex","SOLUSD",1741273289804,18.64964886,146.97,146.86,87.9029]
["bitfinex","SOLUSD",1741273290207,18.64964886,146.95,146.86,6.6029]
["bitfinex","SOLUSD",1741273290427,18.64964886,146.93,146.8,98.7551]
["bitfinex","SOLUSD",1741273290613,18.64964886,146.91,146.8,81.3]
["bitfinex","SOLUSD",1741273290939,18.64964886,146.91,146.77,54.48036172]
["bitfinex","SOLUSD",1741273290940,23.8288,146.88,146.77,81.3]
["bitfinex","SOLUSD",1741273291109,18.64964886,146.86,146.76,0.17516157]
["bitfinex","SOLUSD",1741273291305,70.04034973,146.85,146.76,0.033]
["bitfinex","SOLUSD",1741273291618,70.04034973,146.84,146.76,0.033]
["bitfinex","SOLUSD",1741273291997,70.04034973,146.84,146.76,0.17516157]
["bitfinex","SOLUSD",1741273292311,70.04034973,146.84,146.76,0.033]
["bitfinex","SOLUSD",1741273292529,70.04034973,146.84,146.76,0.17516157]
["bitfinex","SOLUSD",1741273293024,76.85064973,146.84,146.76,0.17516157]
["bitfinex","SOLUSD",1741273293231,70.04034973,146.83,146.76,0.033]
["bitfinex","SOLUSD",1741273293401,70.04034973,146.82,146.76,312.033]
["bitfinex","SOLUSD",1741273293602,70.04034973,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1741273293936,88.68999859,146.81,146.76,312.033]
["bitfinex","SOLUSD",1741273294107,18.64964886,146.79,146.76,0.033]
["bitfinex","SOLUSD",1741273294305,78.10034973,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273294306,18.64964886,146.77,146.76,0.033]
["bitfinex","SOLUSD",1741273295244,76.85324973,146.78,146.76,0.033]
["bitfinex","SOLUSD",1741273295406,76.85344973,146.78,146.76,0.033]
["bitfinex","SOLUSD",1741273295607,70.04034973,146.78,146.76,0.033]
["bitfinex","SOLUSD",1741273296830,6.8111,146.82,146.76,0.033]
["bitfinex","SOLUSD",1741273297020,76.85144973,146.82,146.76,0.033]
["bitfinex","SOLUSD",1741273297218,76.85134973,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1741273297406,70.04034973,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1741273297607,76.85154973,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1741273297932,18.64964886,146.81,146.76,0.033]
["bitfinex","SOLUSD",1741273298242,70.04034973,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273299639,88.68999859,146.79,146.76,0.033]
["bitfinex","SOLUSD",1741273300009,18.64964886,146.77,146.76,0.033]
["bitfinex","SOLUSD",1741273300213,18.64964886,146.79,146.76,0.033]
["bitfinex","SOLUSD",1741273300414,6.8113,146.82,146.76,0.033]
["bitfinex","SOLUSD",1741273300735,18.64964886,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273301155,80.8,146.79,146.76,0.033]
["bitfinex","SOLUSD",1741273301304,18.64964886,146.82,146.76,0.033]
["bitfinex","SOLUSD",1741273301510,18.64964886,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273301905,80.8,146.81,146.76,0.033]
["bitfinex","SOLUSD",1741273302433,8.06,146.82,146.76,0.033]
["bitfinex","SOLUSD",1741273302939,80.8,146.81,146.76,0.033]
["bitfinex","SOLUSD",1741273303144,18.64964886,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273303429,25.46174886,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273304014,80.8,146.79,146.76,0.033]
["bitfinex","SOLUSD",1741273304209,18.64964886,146.77,146.76,0.033]
["bitfinex","SOLUSD",1741273305051,25.46174886,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273305260,6.8121,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273305641,17.0259,146.84,146.76,0.033]
["bitfinex","SOLUSD",1741273305938,14.8705,146.83,146.76,0.17516157]
["bitfinex","SOLUSD",1741273306137,8.06,146.84,146.76,0.17516157]
["bitfinex","SOLUSD",1741273307253,14.8702,146.84,146.78,0.14216157]
["bitfinex","SOLUSD",1741273307457,14.8702,146.84,146.76,0.17516157]
["bitfinex","SOLUSD",1741273307458,18.64964886,146.83,146.76,0.17516157]
["bitfinex","SOLUSD",1741273307753,14.8702,146.84,146.76,6.98896157]
["bitfinex","SOLUSD",1741273307926,18.64964886,146.83,146.76,0.17516157]
["bitfinex","SOLUSD",1741273308331,18.64964886,146.83,146.76,0.033]
["bitfinex","SOLUSD",1741273308555,18.64964886,146.83,146.77,0.14216157]
["bitfinex","SOLUSD",1741273308863,18.64964886,146.83,146.8,312.0]
["bitfinex","SOLUSD",1741273309357,80.8,146.82,146.8,312.0]
["bitfinex","SOLUSD",1741273310555,80.8,146.81,146.8,312.0]
["bitfinex","SOLUSD",1741273310740,80.8,146.81,146.76,0.033]
["bitfinex","SOLUSD",1741273311065,80.8,146.8,146.76,0.033]
["bitfinex","SOLUSD",1741273311468,87.6124,146.79,146.76,0.033]
["bitfinex","SOLUSD",1741273313561,99.44964886,146.78,146.76,0.033]
["bitfinex","SOLUSD",1741273313860,107.50964886,146.77,146.75,0.033]
["bitfinex","SOLUSD",1741273314063,99.44964886,146.76,146.75,0.033]
["bitfinex","SOLUSD",1741273314360,18.64964886,146.74,146.67,6.1108]
["bitfinex","SOLUSD",1741273314564,18.64964886,146.74,146.64,0.033]
["bitfinex","SOLUSD",1741273314565,18.64964886,146.72,146.64,0.033]
["bitfinex","SOLUSD",1741273314733,80.8,146.71,146.64,0.17516157]
["bitfinex","SOLUSD",1741273315064,80.8,146.7,146.64,0.17516157]
["bitfinex","SOLUSD",1741273315862,80.8,146.7,146.64,6.99416157]
["bitfinex","SOLUSD",1741273316064,80.8,146.7,146.64,61.47452329]
["bitfinex","SOLUSD",1741273316361,6.8157,146.72,146.66,0.14216157]
["bitfinex","SOLUSD",1741273316658,80.8,146.73,146.66,73.27217215]
["bitfinex","SOLUSD",1741273316864,80.8,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1741273317035,80.8,146.77,146.7,54.62252329]
["bitfinex","SOLUSD",1741273317230,87.6134,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1741273317545,104.6468,146.77,146.74,312.0]
["bitfinex","SOLUSD",1741273317860,80.8,146.76,146.74,312.0]
["bitfinex","SOLUSD",1741273318935,80.8,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1741273319270,80.8,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1741273319633,87.6144,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1741273320570,87.6144,146.75,146.67,0.14216157]
["bitfinex","SOLUSD",1741273320782,80.8,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1741273320937,80.8,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1741273321448,87.6138,146.77,146.69,0.14216157]
["bitfinex","SOLUSD",1741273321767,0.03,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1741273321971,0.03,146.79,146.78,312.14216157]
["bitfinex","SOLUSD",1741273322547,87.6113,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1741273322745,80.8,146.81,146.78,312.0]
["bitfinex","SOLUSD",1741273322958,80.8,146.81,146.74,54.48036172]
["bitfinex","SOLUSD",1741273323249,249.8706,146.83,146.77,0.14216157]
["bitfinex","SOLUSD",1741273323644,249.8706,146.83,146.77,6.95536157]
["bitfinex","SOLUSD",1741273323845,80.8,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1741273324048,14.8683,146.88,146.81,54.48036172]
["bitfinex","SOLUSD",1741273324282,80.8,146.87,146.76,89.36]
["bitfinex","SOLUSD",1741273324445,80.8,146.86,146.77,0.14216157]
["bitfinex","SOLUSD",1741273324952,99.44964886,146.85,146.75,0.14216157]
["bitfinex","SOLUSD",1741273325146,99.44964886,146.85,146.74,81.3]
["bitfinex","SOLUSD",1741273325348,99.44964886,146.85,146.75,0.14216157]
["bitfinex","SOLUSD",1741273325673,104.6354,146.84,146.75,0.14216157]
["bitfinex","SOLUSD",1741273325851,18.64964886,146.82,146.72,87.929]
["bitfinex","SOLUSD",1741273326053,18.64964886,146.8,146.68,180.48564235]
["bitfinex","SOLUSD",1741273326271,80.8,146.79,146.69,18.64964886]
["bitfinex","SOLUSD",1741273326565,80.8,146.78,146.68,87.98564235]
["bitfinex","SOLUSD",1741273326772,80.8,146.78,146.69,0.14216157]
["bitfinex","SOLUSD",1741273327370,80.8,146.77,146.68,142.46600407]
["bitfinex","SOLUSD",1741273327571,6.8143,146.75,146.68,142.46600407]
["bitfinex","SOLUSD",1741273327778,6.8143,146.75,146.68,87.98564235]
["bitfinex","SOLUSD",1741273327971,104.65,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1741273328293,80.8,146.74,146.68,6.4724]
["bitfinex","SOLUSD",1741273328448,80.8,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741273328778,26.70964886,146.74,146.66,0.033]
["bitfinex","SOLUSD",1741273328779,80.8,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741273328985,80.8,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1741273329355,80.8,146.72,146.66,312.033]
["bitfinex","SOLUSD",1741273329554,23.8565,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741273329779,80.8,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741273329962,2.8413,146.75,146.68,0.14216157]
["bitfinex","SOLUSD",1741273329963,80.8,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1741273330159,87.6153,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1741273330478,80.8,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741273330678,80.8,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741273331254,80.8,146.74,146.68,18.79181043]
["bitfinex","SOLUSD",1741273331481,80.8,146.79,146.71,0.14216157]
["bitfinex","SOLUSD",1741273331685,80.8,146.81,146.74,54.62252329]
["bitfinex","SOLUSD",1741273331987,16.86764291,146.84,146.78,54.62252329]
["bitfinex","SOLUSD",1741273332186,80.8,146.87,146.81,0.14216157]
["bitfinex","SOLUSD",1741273332478,169.1278,146.89,146.86,0.14216157]
["bitfinex","SOLUSD",1741273332881,80.8,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1741273333065,104.6257,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741273333265,87.6074,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741273333474,80.8,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1741273333667,104.6225,146.92,146.84,0.14216157]
["bitfinex","SOLUSD",1741273333981,99.44964886,146.91,146.84,0.14216157]
["bitfinex","SOLUSD",1741273334161,80.8,146.91,146.84,0.14216157]
["bitfinex","SOLUSD",1741273334367,18.64964886,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741273334568,80.8,146.89,146.8,0.14216157]
["bitfinex","SOLUSD",1741273334880,57.8546,146.92,146.82,0.14216157]
["bitfinex","SOLUSD",1741273334881,23.8225,146.92,146.82,0.14216157]
["bitfinex","SOLUSD",1741273335088,6.8065,146.92,146.84,0.14216157]
["bitfinex","SOLUSD",1741273335462,6.8065,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1741273335684,80.8,146.93,146.86,0.14216157]
["bitfinex","SOLUSD",1741273335987,87.6061,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1741273336285,87.6061,146.93,146.87,0.14216157]
["bitfinex","SOLUSD",1741273336589,87.606,146.93,146.87,0.14216157]
["bitfinex","SOLUSD",1741273336754,6.8045,146.96,146.89,0.14216157]
["bitfinex","SOLUSD",1741273336960,162.35,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741273337278,6.8341,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741273337587,6.8341,146.97,146.9,0.14216157]
["bitfinex","SOLUSD",1741273337892,23.8443,146.97,146.9,0.14216157]
["bitfinex","SOLUSD",1741273338262,6.8341,146.97,146.9,54.62252329]
["bitfinex","SOLUSD",1741273338469,6.8341,146.97,146.92,0.14216157]
["bitfinex","SOLUSD",1741273338470,0.03,146.97,146.92,0.14216157]
["bitfinex","SOLUSD",1741273338882,0.03,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1741273339184,0.03,146.97,146.96,312.14216157]
["bitfinex","SOLUSD",1741273343080,0.03,146.97,146.96,330.79181043]
["bitfinex","SOLUSD",1741273343478,0.03,146.97,146.96,312.14216157]
["bitfinex","SOLUSD",1741273344967,0.03,146.97,146.96,330.79181043]
["bitfinex","SOLUSD",1741273345184,0.03,146.97,146.96,385.55649529]
["bitfinex","SOLUSD",1741273345370,0.03,146.97,146.96,466.85649529]
["bitfinex","SOLUSD",1741273345886,0.03,146.97,146.96,412.09181043]
["bitfinex","SOLUSD",1741273346271,0.03,146.97,146.96,466.85649529]
["bitfinex","SOLUSD",1741273347859,0.03,146.97,146.96,393.44216157]
["bitfinex","SOLUSD",1741273348065,0.03,146.97,146.96,312.0]
["bitfinex","SOLUSD",1741273348288,0.03,146.97,146.96,312.14216157]
["bitfinex","SOLUSD",1741273350003,0.03,146.97,146.96,330.79181043]
["bitfinex","SOLUSD",1741273350171,0.03,146.97,146.96,466.85649529]
["bitfinex","SOLUSD",1741273350692,0.03,146.97,146.96,481.70099529]
["bitfinex","SOLUSD",1741273350896,0.03,146.98,146.97,19.07613357]
["bitfinex","SOLUSD",1741273351087,0.03,146.98,146.97,74.98444967]
["bitfinex","SOLUSD",1741273351275,8.04,147.11,146.97,74.98444967]
["bitfinex","SOLUSD",1741273351276,80.83,147.12,147.01,21.89803357]
["bitfinex","SOLUSD",1741273351592,6.799,147.08,147.04,18.79181043]
["bitfinex","SOLUSD",1741273351797,6.8296,147.07,147.04,81.44216157]
["bitfinex","SOLUSD",1741273352172,0.03,147.07,147.04,81.44216157]
["bitfinex","SOLUSD",1741273352371,0.03,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741273352792,80.8,147.06,146.99,18.64964886]
["bitfinex","SOLUSD",1741273352997,80.8,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741273353391,80.8,147.05,146.96,6.199]
["bitfinex","SOLUSD",1741273353597,88.84,147.04,146.94,81.3]
["bitfinex","SOLUSD",1741273354315,23.8046,147.03,146.95,18.79181043]
["bitfinex","SOLUSD",1741273354472,23.8046,147.03,146.95,73.27217215]
["bitfinex","SOLUSD",1741273354666,23.8046,147.03,146.95,18.79181043]
["bitfinex","SOLUSD",1741273354889,6.8013,147.03,146.97,54.62252329]
["bitfinex","SOLUSD",1741273355088,6.8013,147.03,147.02,312.14216157]
["bitfinex","SOLUSD",1741273355670,0.03,147.04,147.02,312.14216157]
["bitfinex","SOLUSD",1741273355895,0.03,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741273356071,0.03,147.04,146.98,81.3]
["bitfinex","SOLUSD",1741273356272,80.8,147.03,146.93,0.21324235]
["bitfinex","SOLUSD",1741273356490,107.48964886,147.02,146.9,81.3]
["bitfinex","SOLUSD",1741273356692,18.64964886,147.0,146.9,81.3]
["bitfinex","SOLUSD",1741273356977,18.64964886,146.98,146.87,6.2761]
["bitfinex","SOLUSD",1741273357176,80.8,146.97,146.87,6.2761]
["bitfinex","SOLUSD",1741273357384,8.04,146.96,146.88,0.14216157]
["bitfinex","SOLUSD",1741273357598,8.04,146.96,146.87,6.2761]
["bitfinex","SOLUSD",1741273357787,8.04,146.96,146.88,0.14216157]
["bitfinex","SOLUSD",1741273357991,8.04,146.96,146.88,18.79181043]
["bitfinex","SOLUSD",1741273358186,8.04,146.96,146.88,80.08037215]
["bitfinex","SOLUSD",1741273358385,80.8,146.97,146.9,73.27217215]
["bitfinex","SOLUSD",1741273358599,87.6032,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741273358803,87.6032,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1741273359182,80.8,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1741273359408,80.8,146.97,146.87,6.2761]
["bitfinex","SOLUSD",1741273359582,80.8,146.96,146.88,18.79181043]
["bitfinex","SOLUSD",1741273360080,87.6046,146.96,146.88,74.70139808]
["bitfinex","SOLUSD",1741273360306,104.616,146.96,146.89,0.14216157]
["bitfinex","SOLUSD",1741273360500,87.6046,146.96,146.89,0.14216157]
["bitfinex","SOLUSD",1741273360702,80.8,146.95,146.87,6.2761]
["bitfinex","SOLUSD",1741273360889,80.8,146.95,146.89,0.14216157]
["bitfinex","SOLUSD",1741273361092,6.8041,146.97,146.89,54.62252329]
["bitfinex","SOLUSD",1741273361406,6.8041,146.97,146.89,81.72648471]
["bitfinex","SOLUSD",1741273361614,80.8,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741273361912,87.6024,147.01,146.93,73.27217215]
["bitfinex","SOLUSD",1741273362325,80.8,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1741273362491,2.2807,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273362689,0.03,147.04,146.99,18.79181043]
["bitfinex","SOLUSD",1741273362887,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273363510,0.03,147.04,146.97,18.79181043]
["bitfinex","SOLUSD",1741273363511,6.831,147.04,146.97,18.79181043]
["bitfinex","SOLUSD",1741273363811,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273364205,0.03,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273365721,0.03,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741273365890,80.8,147.03,146.93,54.48036172]
["bitfinex","SOLUSD",1741273366084,80.8,147.03,146.94,18.64964886]
["bitfinex","SOLUSD",1741273366289,23.8061,147.02,146.93,135.78036172]
["bitfinex","SOLUSD",1741273366517,23.8061,147.02,146.94,0.14216157]
["bitfinex","SOLUSD",1741273366722,23.8061,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741273366890,80.8,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741273367289,80.8,147.01,146.96,0.033]
["bitfinex","SOLUSD",1741273367516,80.8,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741273368102,6.8313,147.04,146.98,73.27217215]
["bitfinex","SOLUSD",1741273368302,0.03,147.04,146.98,73.27217215]
["bitfinex","SOLUSD",1741273369125,0.03,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741273369330,0.03,147.04,147.03,54.62252329]
["bitfinex","SOLUSD",1741273369622,0.03,147.04,147.03,0.14216157]
["bitfinex","SOLUSD",1741273370301,0.03,147.04,147.03,312.14216157]
["bitfinex","SOLUSD",1741273370495,0.03,147.04,147.03,385.27217215]
["bitfinex","SOLUSD",1741273370695,0.03,147.04,147.03,312.14216157]
["bitfinex","SOLUSD",1741273370913,0.03,147.04,147.03,312.0]
["bitfinex","SOLUSD",1741273371119,0.03,147.04,147.03,312.14216157]
["bitfinex","SOLUSD",1741273371620,0.03,147.04,146.97,18.64964886]
["bitfinex","SOLUSD",1741273371823,0.03,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741273372332,0.03,147.04,146.98,18.79181043]
["bitfinex","SOLUSD",1741273372508,0.03,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741273373127,0.03,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273373627,0.03,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741273374137,80.8,147.03,146.96,0.033]
["bitfinex","SOLUSD",1741273374297,23.8078,147.01,146.96,0.033]
["bitfinex","SOLUSD",1741273375400,57.819,147.01,146.96,0.0001]
["bitfinex","SOLUSD",1741273376038,57.819,147.01,146.97,312.0]
["bitfinex","SOLUSD",1741273376421,80.8,147.0,146.96,0.0001]
["bitfinex","SOLUSD",1741273376622,80.8,146.99,146.96,0.0001]
["bitfinex","SOLUSD",1741273378427,157.28054886,146.98,146.85,83.7408]
["bitfinex","SOLUSD",1741273378643,88.84,146.97,146.85,102.39044886]
["bitfinex","SOLUSD",1741273378810,88.84,146.97,146.87,18.64964886]
["bitfinex","SOLUSD",1741273379013,88.84,146.97,146.88,0.14216157]
["bitfinex","SOLUSD",1741273379424,99.44964886,146.96,146.84,0.033]
["bitfinex","SOLUSD",1741273379732,2.2747,146.95,146.84,18.68264886]
["bitfinex","SOLUSD",1741273380032,80.8,146.94,146.84,18.68264886]
["bitfinex","SOLUSD",1741273380227,80.8,146.94,146.84,0.033]
["bitfinex","SOLUSD",1741273380432,80.8,146.93,146.84,99.98264886]
["bitfinex","SOLUSD",1741273380611,104.6208,146.93,146.84,81.333]
["bitfinex","SOLUSD",1741273380811,104.6208,146.93,146.85,0.14216157]
["bitfinex","SOLUSD",1741273381306,104.6208,146.93,146.84,81.333]
["bitfinex","SOLUSD",1741273381510,80.8,146.92,146.84,0.033]
["bitfinex","SOLUSD",1741273381703,23.8208,146.93,146.86,0.42648471]
["bitfinex","SOLUSD",1741273381924,23.8208,146.93,146.84,92.533]
["bitfinex","SOLUSD",1741273382122,6.8059,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1741273382321,6.805,146.95,146.91,18.79181043]
["bitfinex","SOLUSD",1741273382507,18.64964886,146.97,146.86,18.64964886]
["bitfinex","SOLUSD",1741273382714,80.8,146.96,146.87,0.14216157]
["bitfinex","SOLUSD",1741273382903,80.8,146.97,146.91,312.0]
["bitfinex","SOLUSD",1741273383109,6.8036,146.98,146.93,0.42648471]
["bitfinex","SOLUSD",1741273383322,6.8017,147.02,146.97,18.79181043]
["bitfinex","SOLUSD",1741273383523,0.03,147.04,146.99,18.79181043]
["bitfinex","SOLUSD",1741273383783,6.8309,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273384225,80.8,147.03,146.98,0.14216157]
["bitfinex","SOLUSD",1741273384528,6.8022,147.01,146.9,18.79181043]
["bitfinex","SOLUSD",1741273384834,80.8,147.0,146.92,18.79181043]
["bitfinex","SOLUSD",1741273385033,23.8078,147.01,146.94,18.79181043]
["bitfinex","SOLUSD",1741273385339,6.8022,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1741273385637,80.8,147.0,146.9,18.64964886]
["bitfinex","SOLUSD",1741273385938,88.84,146.99,146.9,18.64964886]
["bitfinex","SOLUSD",1741273386118,88.84,146.99,146.92,18.64964886]
["bitfinex","SOLUSD",1741273386319,88.84,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1741273386637,80.8,147.02,146.96,18.79181043]
["bitfinex","SOLUSD",1741273386840,6.8022,147.01,146.96,18.79181043]
["bitfinex","SOLUSD",1741273387146,0.03,147.04,146.98,54.62252329]
["bitfinex","SOLUSD",1741273387314,0.03,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741273388137,0.03,147.04,147.0,0.42648471]
["bitfinex","SOLUSD",1741273388337,0.03,147.04,147.0,81.72648471]
["bitfinex","SOLUSD",1741273388524,0.03,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741273388920,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273389122,0.03,147.04,147.01,18.79181043]
["bitfinex","SOLUSD",1741273389337,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273389529,0.03,147.04,146.98,81.3]
["bitfinex","SOLUSD",1741273389734,0.03,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273389947,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273390245,0.03,147.04,147.03,73.55649529]
["bitfinex","SOLUSD",1741273390548,0.03,147.04,147.03,154.85649529]
["bitfinex","SOLUSD",1741273390751,0.03,147.04,147.03,247.35649529]
["bitfinex","SOLUSD",1741273390938,0.03,147.04,147.03,192.87613357]
["bitfinex","SOLUSD",1741273391345,0.03,147.04,147.03,247.35649529]
["bitfinex","SOLUSD",1741273391669,0.03,147.04,147.03,192.87613357]
["bitfinex","SOLUSD",1741273391827,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741273392227,0.03,147.04,146.99,100.09181043]
["bitfinex","SOLUSD",1741273392457,0.03,147.04,146.97,81.3]
["bitfinex","SOLUSD",1741273392631,23.8061,147.02,146.94,81.51324235]
["bitfinex","SOLUSD",1741273392827,104.6061,147.02,146.94,81.51324235]
["bitfinex","SOLUSD",1741273393050,87.6017,147.02,146.95,18.79181043]
["bitfinex","SOLUSD",1741273393247,104.6061,147.02,146.94,81.51324235]
["bitfinex","SOLUSD",1741273393539,80.8,147.01,146.94,0.21324235]
["bitfinex","SOLUSD",1741273393755,80.8,147.01,146.92,87.9452]
["bitfinex","SOLUSD",1741273393959,23.8061,147.02,146.9,81.3]
["bitfinex","SOLUSD",1741273393960,80.8,147.0,146.9,81.3]
["bitfinex","SOLUSD",1741273394136,80.8,146.99,146.9,81.3]
["bitfinex","SOLUSD",1741273394864,125.49464886,146.98,146.85,83.5804]
["bitfinex","SOLUSD",1741273395064,88.82,146.97,146.86,18.64964886]
["bitfinex","SOLUSD",1741273395232,242.82,146.96,146.85,81.3]
["bitfinex","SOLUSD",1741273395637,80.8,146.95,146.86,1.42961614]
["bitfinex","SOLUSD",1741273395852,80.8,146.95,146.86,54.48036172]
["bitfinex","SOLUSD",1741273396054,80.8,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1741273396247,80.8,146.95,146.87,0.42648471]
["bitfinex","SOLUSD",1741273396448,162.02,146.96,146.91,312.0]
["bitfinex","SOLUSD",1741273396633,162.02,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1741273396963,168.8246,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1741273397152,168.8246,146.96,146.87,0.14216157]
["bitfinex","SOLUSD",1741273397532,18.64964886,146.94,146.84,6.5788]
["bitfinex","SOLUSD",1741273397734,18.64964886,146.92,146.84,0.033]
["bitfinex","SOLUSD",1741273397933,185.836,146.96,146.84,0.033]
["bitfinex","SOLUSD",1741273397934,18.64964886,146.9,146.84,0.033]
["bitfinex","SOLUSD",1741273398161,18.64964886,146.88,146.84,0.033]
["bitfinex","SOLUSD",1741273398347,20.88464886,146.88,146.84,0.033]
["bitfinex","SOLUSD",1741273398669,6.8096,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741273398862,249.6696,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741273399030,187.51924886,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741273399230,99.44964886,146.84,146.78,0.033]
["bitfinex","SOLUSD",1741273399431,18.64964886,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741273400843,6.8115,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741273401544,95.6309,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741273401950,8.02,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741273402347,14.8306,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741273403167,14.8306,146.83,146.78,312.033]
["bitfinex","SOLUSD",1741273403361,14.8306,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1741273403664,14.8306,146.83,146.78,312.033]
["bitfinex","SOLUSD",1741273403835,14.8306,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741273404033,8.02,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741273404234,14.8309,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741273404660,80.8,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741273404958,80.8,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741273405458,31.8573,146.83,146.78,0.033]
["bitfinex","SOLUSD",1741273405459,80.8,146.8,146.78,0.033]
["bitfinex","SOLUSD",1741273406838,6.8124,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741273407363,87.6121,146.8,146.78,0.033]
["bitfinex","SOLUSD",1741273408143,6.8113,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741273408345,8.04,146.82,146.78,0.033]
["bitfinex","SOLUSD",1741273408939,6.8115,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741273409139,80.8,146.8,146.78,0.033]
["bitfinex","SOLUSD",1741273410271,80.8,146.8,146.72,0.033]
["bitfinex","SOLUSD",1741273410481,80.8,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741273410691,18.64964886,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741273410979,23.8451,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741273411275,23.8451,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1741273411568,23.8451,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741273411774,162.24,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741273411943,243.04,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741273412564,243.04,146.77,146.72,0.17516157]
["bitfinex","SOLUSD",1741273412760,162.24,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1741273413071,162.24,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1741273413380,80.8,146.86,146.76,140.01261885]
["bitfinex","SOLUSD",1741273413552,80.8,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1741273413746,179.2593,146.9,146.83,0.42648471]
["bitfinex","SOLUSD",1741273413747,162.24,146.9,146.83,0.42648471]
["bitfinex","SOLUSD",1741273413957,162.24,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1741273414273,162.24,146.9,146.87,33.65904685]
["bitfinex","SOLUSD",1741273414779,0.03,146.94,146.89,385.41027135]
["bitfinex","SOLUSD",1741273415080,0.03,146.94,146.93,54.47629935]
["bitfinex","SOLUSD",1741273415283,0.03,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741273415451,0.03,147.04,146.97,54.47629935]
["bitfinex","SOLUSD",1741273415652,0.03,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1741273415854,0.03,147.04,147.02,54.47629935]
["bitfinex","SOLUSD",1741273416156,0.03,147.04,147.03,54.47629935]
["bitfinex","SOLUSD",1741273416360,162.25,147.07,147.06,20.0]
["bitfinex","SOLUSD",1741273416569,0.03,147.07,147.06,74.47629935]
["bitfinex","SOLUSD",1741273416774,0.03,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741273416949,0.03,147.13,147.06,130.81043713]
["bitfinex","SOLUSD",1741273416950,0.03,147.13,147.11,74.47629935]
["bitfinex","SOLUSD",1741273417149,0.03,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741273417380,0.03,147.13,147.11,55.90306022]
["bitfinex","SOLUSD",1741273417589,0.03,147.13,147.11,1.56892244]
["bitfinex","SOLUSD",1741273417756,0.03,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741273418157,0.03,147.13,147.11,312.14216157]
["bitfinex","SOLUSD",1741273418479,0.03,147.13,147.04,72.98378664]
["bitfinex","SOLUSD",1741273418480,8.05,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741273418869,8.05,147.12,147.01,1.42778456]
["bitfinex","SOLUSD",1741273419085,6.7976,147.11,147.01,18.64964886]
["bitfinex","SOLUSD",1741273419388,6.7976,147.11,147.02,0.14216157]
["bitfinex","SOLUSD",1741273419576,23.7916,147.11,146.98,92.5]
["bitfinex","SOLUSD",1741273419881,6.7976,147.11,147.01,54.33413778]
["bitfinex","SOLUSD",1741273420069,6.7976,147.11,147.01,0.14216157]
["bitfinex","SOLUSD",1741273420261,23.7916,147.11,146.99,18.64964886]
["bitfinex","SOLUSD",1741273420450,23.7916,147.11,147.0,0.14216157]
["bitfinex","SOLUSD",1741273420647,23.7916,147.11,147.0,54.76062249]
["bitfinex","SOLUSD",1741273420869,23.7916,147.11,146.99,72.98378664]
["bitfinex","SOLUSD",1741273421070,23.7916,147.11,147.0,0.14216157]
["bitfinex","SOLUSD",1741273421297,6.7976,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741273421674,23.7916,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741273421850,23.7916,147.11,147.01,0.14216157]
["bitfinex","SOLUSD",1741273422056,23.7916,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741273422281,6.7976,147.11,147.04,54.47629935]
["bitfinex","SOLUSD",1741273422457,6.7976,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741273422659,23.7916,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741273422858,16.994,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741273423156,6.8271,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1741273423556,6.8271,147.12,147.03,73.41027135]
["bitfinex","SOLUSD",1741273423761,6.8271,147.12,147.06,54.47629935]
["bitfinex","SOLUSD",1741273423977,0.03,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741273424179,0.03,147.12,147.09,54.47629935]
["bitfinex","SOLUSD",1741273424359,152.08003073,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741273424677,6.8239,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741273424886,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741273425288,0.03,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741273425763,0.03,147.19,147.1,173.8]
["bitfinex","SOLUSD",1741273425963,0.03,147.19,147.1,20.14216157]
["bitfinex","SOLUSD",1741273426164,88.82,147.18,147.1,0.14216157]
["bitfinex","SOLUSD",1741273426477,88.82,147.18,147.07,0.14216157]
["bitfinex","SOLUSD",1741273426676,80.8,147.17,147.06,81.3]
["bitfinex","SOLUSD",1741273426873,261.40964886,147.16,147.04,18.64964886]
["bitfinex","SOLUSD",1741273427080,104.5851,147.15,147.03,62.35413778]
["bitfinex","SOLUSD",1741273427390,99.44964886,147.14,147.02,18.64964886]
["bitfinex","SOLUSD",1741273427593,99.44964886,147.14,147.03,54.33413778]
["bitfinex","SOLUSD",1741273427775,99.44964886,147.14,147.04,0.14216157]
["bitfinex","SOLUSD",1741273428376,80.8,147.14,147.06,312.0]
["bitfinex","SOLUSD",1741273428667,80.8,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741273428891,99.44964886,147.13,147.06,312.0]
["bitfinex","SOLUSD",1741273429079,31.81,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741273429485,14.8171,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741273429861,14.8171,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741273430290,31.81,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741273430863,31.81,147.12,147.02,192.44964886]
["bitfinex","SOLUSD",1741273430864,31.81,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741273431266,31.81,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741273431675,31.81,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741273431875,14.8173,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741273432492,161.97,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741273432675,168.7667,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741273434094,185.7584,147.13,147.04,0.14216157]
["bitfinex","SOLUSD",1741273434274,80.8,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741273434473,80.8,147.11,147.01,54.33413778]
["bitfinex","SOLUSD",1741273434693,204.40804886,147.13,147.01,54.33413778]
["bitfinex","SOLUSD",1741273434694,80.8,147.1,147.01,54.33413778]
["bitfinex","SOLUSD",1741273434983,80.8,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741273435399,6.799,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1741273435571,87.5986,147.09,147.02,72.98378664]
["bitfinex","SOLUSD",1741273435766,80.8,147.09,147.04,54.33413778]
["bitfinex","SOLUSD",1741273436095,87.5987,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741273436314,6.7987,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741273436497,23.795,147.09,147.03,81.3]
["bitfinex","SOLUSD",1741273436698,6.7987,147.09,147.03,81.3]
["bitfinex","SOLUSD",1741273436901,6.7987,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741273437501,6.7976,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741273438367,6.7976,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741273438598,87.5973,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741273438903,87.5973,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741273439696,87.5973,147.12,147.04,144.00483365]
["bitfinex","SOLUSD",1741273439900,87.5973,147.12,147.04,142.57709935]
["bitfinex","SOLUSD",1741273440304,161.97,147.13,147.07,54.33413778]
["bitfinex","SOLUSD",1741273440514,0.03,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741273441595,0.03,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741273441805,0.03,147.13,147.12,54.76062249]
["bitfinex","SOLUSD",1741273441972,0.03,147.13,147.12,466.71027135]
["bitfinex","SOLUSD",1741273442790,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741273443107,0.03,147.19,147.18,54.76062249]
["bitfinex","SOLUSD",1741273443277,0.0001,147.19,147.18,254.6458329]
["bitfinex","SOLUSD",1741273443602,0.03,147.27,147.24,0.42648471]
["bitfinex","SOLUSD",1741273443905,0.03,147.27,147.26,73.41027135]
["bitfinex","SOLUSD",1741273444205,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741273444778,0.03,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741273445202,0.03,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741273445503,0.03,147.27,147.25,54.47629935]
["bitfinex","SOLUSD",1741273445874,0.03,147.27,147.26,312.14216157]
["bitfinex","SOLUSD",1741273448087,0.03,147.27,147.2,228.13413778]
["bitfinex","SOLUSD",1741273448287,0.03,147.27,147.2,135.63413778]
["bitfinex","SOLUSD",1741273448594,80.83,147.27,147.18,6.0094]
["bitfinex","SOLUSD",1741273448790,250.6,147.26,147.15,173.8]
["bitfinex","SOLUSD",1741273448991,80.8,147.25,147.2,54.33413778]
["bitfinex","SOLUSD",1741273449305,161.8,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741273449483,6.7911,147.25,147.2,81.3]
["bitfinex","SOLUSD",1741273449686,161.8,147.26,147.2,81.3]
["bitfinex","SOLUSD",1741273449687,168.5907,147.26,147.2,135.63413778]
["bitfinex","SOLUSD",1741273449918,168.5907,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741273450421,161.8,147.26,147.22,54.33413778]
["bitfinex","SOLUSD",1741273450719,0.03,147.27,147.25,73.41027135]
["bitfinex","SOLUSD",1741273450890,0.03,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741273451099,0.03,147.27,147.26,312.14216157]
["bitfinex","SOLUSD",1741273451625,0.03,147.27,147.26,559.21027135]
["bitfinex","SOLUSD",1741273451796,0.03,147.27,147.26,566.00097135]
["bitfinex","SOLUSD",1741273452490,0.03,147.27,147.26,559.21027135]
["bitfinex","SOLUSD",1741273452719,0.03,147.27,147.26,485.94216157]
["bitfinex","SOLUSD",1741273453409,0.03,147.27,147.26,566.00097135]
["bitfinex","SOLUSD",1741273453596,0.03,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741273454716,0.03,147.28,147.27,71.48896658]
["bitfinex","SOLUSD",1741273455108,0.03,147.28,147.27,246.71436892]
["bitfinex","SOLUSD",1741273455309,0.03,147.28,147.27,245.28896658]
["bitfinex","SOLUSD",1741273455522,0.0001,147.28,147.27,306.49199959]
["bitfinex","SOLUSD",1741273455709,0.03,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1741273455893,0.03,147.34,147.33,52.55499458]
["bitfinex","SOLUSD",1741273456511,0.03,147.34,147.33,152.78896658]
["bitfinex","SOLUSD",1741273456718,0.03,147.34,147.33,464.78896658]
["bitfinex","SOLUSD",1741273457027,0.03,147.34,147.33,557.28896658]
["bitfinex","SOLUSD",1741273457202,0.03,147.43,147.37,18.79181043]
["bitfinex","SOLUSD",1741273457402,0.03,147.43,147.37,71.20464344]
["bitfinex","SOLUSD",1741273457706,0.03,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741273458020,0.03,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741273458227,0.03,147.43,147.37,18.79181043]
["bitfinex","SOLUSD",1741273458406,80.83,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741273458723,0.03,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741273458930,0.03,147.43,147.4,18.79181043]
["bitfinex","SOLUSD",1741273459227,0.03,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1741273459425,0.03,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741273459808,80.83,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741273460026,80.83,147.43,147.34,133.71283301]
["bitfinex","SOLUSD",1741273460227,80.8,147.42,147.31,81.3]
["bitfinex","SOLUSD",1741273460433,8.03,147.43,147.34,312.0]
["bitfinex","SOLUSD",1741273460434,80.8,147.41,147.34,312.0]
["bitfinex","SOLUSD",1741273460731,80.8,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741273461327,80.8,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741273461527,23.7465,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741273461703,6.7847,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1741273461903,87.5843,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741273462427,87.5843,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741273462606,104.5449,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741273462806,104.5449,147.4,147.31,81.3]
["bitfinex","SOLUSD",1741273463036,80.8,147.39,147.31,81.3]
["bitfinex","SOLUSD",1741273463328,80.8,147.39,147.31,140.50113301]
["bitfinex","SOLUSD",1741273463526,80.8,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1741273463745,87.5851,147.38,147.25,81.3]
["bitfinex","SOLUSD",1741273463911,80.8,147.37,147.32,312.0]
["bitfinex","SOLUSD",1741273464435,80.8,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1741273464900,80.8,147.36,147.32,312.0]
["bitfinex","SOLUSD",1741273465102,80.8,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1741273465709,87.5864,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741273465904,6.7847,147.39,147.31,134.13931772]
["bitfinex","SOLUSD",1741273466211,6.7847,147.39,147.31,81.44216157]
["bitfinex","SOLUSD",1741273466212,23.7465,147.39,147.31,81.44216157]
["bitfinex","SOLUSD",1741273466739,99.44964886,147.38,147.27,0.14216157]
["bitfinex","SOLUSD",1741273467035,80.8,147.37,147.27,52.55499458]
["bitfinex","SOLUSD",1741273467210,80.8,147.37,147.29,52.55499458]
["bitfinex","SOLUSD",1741273467628,80.8,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741273467934,6.7856,147.37,147.31,6.93036157]
["bitfinex","SOLUSD",1741273468239,249.2244,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741273468609,0.03,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741273468912,0.03,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1741273469436,80.8,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1741273469839,80.8,147.38,147.3,0.14216157]
["bitfinex","SOLUSD",1741273470045,80.8,147.37,147.26,173.8]
["bitfinex","SOLUSD",1741273470249,80.8,147.36,147.25,60.41283301]
["bitfinex","SOLUSD",1741273470442,80.8,147.36,147.26,52.41283301]
["bitfinex","SOLUSD",1741273470939,80.8,147.36,147.27,59.37809458]
["bitfinex","SOLUSD",1741273471247,6.7865,147.35,147.28,6.93186157]
["bitfinex","SOLUSD",1741273471547,6.7865,147.35,147.28,0.14216157]
["bitfinex","SOLUSD",1741273471727,6.7865,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741273471922,87.5865,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741273472313,104.5529,147.35,147.27,0.17516157]
["bitfinex","SOLUSD",1741273472730,87.5865,147.35,147.27,6.96526157]
["bitfinex","SOLUSD",1741273473046,80.8,147.34,147.27,0.17516157]
["bitfinex","SOLUSD",1741273473247,23.7561,147.33,147.27,0.033]
["bitfinex","SOLUSD",1741273473626,6.7874,147.33,147.27,0.033]
["bitfinex","SOLUSD",1741273473820,80.8,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741273474039,80.8,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741273474244,18.64964886,147.3,147.27,0.033]
["bitfinex","SOLUSD",1741273474632,80.8,147.29,147.27,0.033]
["bitfinex","SOLUSD",1741273474846,80.8,147.28,147.27,0.033]
["bitfinex","SOLUSD",1741273475050,80.8,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741273475240,87.5884,147.31,147.29,312.0]
["bitfinex","SOLUSD",1741273476453,87.5884,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741273476454,88.8,147.3,147.27,0.033]
["bitfinex","SOLUSD",1741273477444,80.8,147.29,147.27,0.033]
["bitfinex","SOLUSD",1741273477749,95.5879,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741273478052,80.8,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741273479132,6.7888,147.3,147.27,0.033]
["bitfinex","SOLUSD",1741273479339,6.7888,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741273479542,87.5885,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741273479753,80.8,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741273479930,80.8,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741273480627,80.8,147.33,147.27,52.87231772]
["bitfinex","SOLUSD",1741273480825,80.8,147.33,147.27,0.17516157]
["bitfinex","SOLUSD",1741273481046,87.5875,147.33,147.27,0.17516157]
["bitfinex","SOLUSD",1741273481241,80.8,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741273482535,80.8,147.32,147.27,0.17516157]
["bitfinex","SOLUSD",1741273482735,80.8,147.31,147.27,0.17516157]
["bitfinex","SOLUSD",1741273482940,80.8,147.31,147.27,312.033]
["bitfinex","SOLUSD",1741273483157,80.8,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741273483761,80.8,147.31,147.27,0.17516157]
["bitfinex","SOLUSD",1741273484840,80.8,147.31,147.27,59.37819458]
["bitfinex","SOLUSD",1741273485038,161.64,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741273485245,161.64,147.34,147.29,133.71283301]
["bitfinex","SOLUSD",1741273485558,168.4272,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741273485936,161.64,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1741273486127,161.64,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741273486329,161.64,147.34,147.33,312.14216157]
["bitfinex","SOLUSD",1741273487558,168.427,147.34,147.33,312.14216157]
["bitfinex","SOLUSD",1741273488346,185.3945,147.34,147.29,81.3]
["bitfinex","SOLUSD",1741273488653,161.64,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741273488904,80.8,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741273489039,6.8158,147.37,147.31,52.55499458]
["bitfinex","SOLUSD",1741273489361,6.8158,147.37,147.28,0.14216157]
["bitfinex","SOLUSD",1741273489362,0.03,147.37,147.28,0.14216157]
["bitfinex","SOLUSD",1741273489572,80.8,147.36,147.28,0.14216157]
["bitfinex","SOLUSD",1741273489864,80.8,147.35,147.27,0.17516157]
["bitfinex","SOLUSD",1741273490243,80.8,147.35,147.27,0.45948471]
["bitfinex","SOLUSD",1741273490443,80.8,147.35,147.27,0.17516157]
["bitfinex","SOLUSD",1741273490765,80.8,147.35,147.28,0.14216157]
["bitfinex","SOLUSD",1741273491061,80.8,147.35,147.27,6.8231]
["bitfinex","SOLUSD",1741273491246,80.8,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741273491443,6.7867,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741273491641,97.7941,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741273491642,6.7864,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741273492352,23.7516,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1741273492761,80.8,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741273493078,80.8,147.35,147.27,0.033]
["bitfinex","SOLUSD",1741273493244,80.8,147.34,147.27,0.033]
["bitfinex","SOLUSD",1741273493445,6.7874,147.33,147.27,0.033]
["bitfinex","SOLUSD",1741273493953,80.8,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741273494278,80.8,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741273494439,6.7874,147.33,147.28,0.033]
["bitfinex","SOLUSD",1741273494646,23.7547,147.34,147.31,312.0]
["bitfinex","SOLUSD",1741273494840,104.5547,147.34,147.28,0.033]
["bitfinex","SOLUSD",1741273495063,80.8,147.33,147.28,0.033]
["bitfinex","SOLUSD",1741273495453,23.7577,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741273495649,80.8,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741273495852,18.64964886,147.29,147.17,81.3]
["bitfinex","SOLUSD",1741273496054,88.8,147.28,147.17,81.3]
["bitfinex","SOLUSD",1741273496389,80.8,147.27,147.16,6.0123]
["bitfinex","SOLUSD",1741273496546,80.8,147.27,147.17,0.14216157]
["bitfinex","SOLUSD",1741273496742,99.44964886,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741273496973,80.8,147.25,147.14,0.033]
["bitfinex","SOLUSD",1741273497180,161.66,147.24,147.14,7.25558471]
["bitfinex","SOLUSD",1741273497366,80.8,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741273497554,6.7888,147.3,147.23,32.72049624]
["bitfinex","SOLUSD",1741273497755,6.7888,147.3,147.29,312.14216157]
["bitfinex","SOLUSD",1741273497969,6.7888,147.3,147.21,19.07613357]
["bitfinex","SOLUSD",1741273498271,80.8,147.29,147.21,0.14216157]
["bitfinex","SOLUSD",1741273499469,18.64964886,147.27,147.16,81.3]
["bitfinex","SOLUSD",1741273499677,88.8,147.26,147.15,6.6657]
["bitfinex","SOLUSD",1741273500197,88.8,147.26,147.18,32.4361731]
["bitfinex","SOLUSD",1741273500351,80.8,147.25,147.15,87.9657]
["bitfinex","SOLUSD",1741273500660,80.8,147.25,147.15,81.3]
["bitfinex","SOLUSD",1741273500861,80.8,147.25,147.15,88.0957]
["bitfinex","SOLUSD",1741273501072,80.8,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741273501452,80.8,147.25,147.19,312.0]
["bitfinex","SOLUSD",1741273501453,80.8,147.25,147.19,6.93606157]
["bitfinex","SOLUSD",1741273501653,80.8,147.25,147.2,18.933972]
["bitfinex","SOLUSD",1741273501858,161.68,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741273502079,80.8,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741273502382,80.8,147.26,147.17,0.42648471]
["bitfinex","SOLUSD",1741273502585,80.8,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1741273502878,80.8,147.24,147.14,6.8291]
["bitfinex","SOLUSD",1741273503046,80.8,147.23,147.16,20.0]
["bitfinex","SOLUSD",1741273503250,80.8,147.23,147.16,19.07613357]
["bitfinex","SOLUSD",1741273503479,87.5922,147.23,147.14,0.033]
["bitfinex","SOLUSD",1741273503683,107.71044886,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741273503852,18.64964886,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741273504055,26.91044886,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741273504056,18.64964886,147.18,147.14,0.033]
["bitfinex","SOLUSD",1741273504259,88.8,147.19,147.14,0.033]
["bitfinex","SOLUSD",1741273504260,80.8,147.17,147.14,0.033]
["bitfinex","SOLUSD",1741273504476,80.8,147.16,147.14,312.033]
["bitfinex","SOLUSD",1741273504673,80.8,147.21,147.14,312.033]
["bitfinex","SOLUSD",1741273504989,80.8,147.2,147.15,32.44667392]
["bitfinex","SOLUSD",1741273505162,80.8,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741273505476,87.5925,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741273505658,87.5925,147.22,147.15,81.3]
["bitfinex","SOLUSD",1741273505864,80.8,147.21,147.14,6.829]
["bitfinex","SOLUSD",1741273506061,80.8,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741273506282,6.7916,147.24,147.15,0.14216157]
["bitfinex","SOLUSD",1741273506785,25.44124886,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741273506966,18.64964886,147.23,147.14,0.033]
["bitfinex","SOLUSD",1741273507164,80.8,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741273507479,80.8,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741273507699,80.8,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741273507700,80.8,147.21,147.14,0.033]
["bitfinex","SOLUSD",1741273507982,6.7926,147.22,147.17,312.0]
["bitfinex","SOLUSD",1741273507983,88.8,147.2,147.17,312.0]
["bitfinex","SOLUSD",1741273508369,88.8,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1741273508566,80.8,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741273508770,80.8,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741273508970,163.5971,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741273508971,80.8,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741273509187,0.03,147.27,147.24,32.44667392]
["bitfinex","SOLUSD",1741273509489,0.03,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741273510077,0.03,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741273510467,0.03,147.27,147.17,0.14216157]
["bitfinex","SOLUSD",1741273510789,80.83,147.27,147.17,0.14216157]
["bitfinex","SOLUSD",1741273510990,0.03,147.27,147.16,38.76071235]
["bitfinex","SOLUSD",1741273511203,0.03,147.27,147.14,29.94779697]
["bitfinex","SOLUSD",1741273511204,6.2651,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741273511370,1.8848,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741273511696,168.512,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741273511895,161.72,147.23,147.17,32.73099706]
["bitfinex","SOLUSD",1741273512098,161.72,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741273512266,161.72,147.23,147.19,32.44667392]
["bitfinex","SOLUSD",1741273512466,161.72,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741273512687,0.03,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741273512891,0.03,147.27,147.26,20.14216157]
["bitfinex","SOLUSD",1741273513063,0.03,147.27,147.26,71.38064592]
["bitfinex","SOLUSD",1741273513482,0.03,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741273513978,0.03,147.37,147.27,0.14216157]
["bitfinex","SOLUSD",1741273514169,18.67964886,147.37,147.27,0.14216157]
["bitfinex","SOLUSD",1741273514574,18.67964886,147.37,147.22,6.3553]
["bitfinex","SOLUSD",1741273514575,18.64964886,147.35,147.22,6.3553]
["bitfinex","SOLUSD",1741273514877,18.64964886,147.35,147.19,8.04]
["bitfinex","SOLUSD",1741273514878,18.64964886,147.33,147.17,6.3553]
["bitfinex","SOLUSD",1741273515193,6.0717,147.34,147.14,8.093]
["bitfinex","SOLUSD",1741273515194,1.8716,147.27,147.14,0.033]
["bitfinex","SOLUSD",1741273515399,18.64964886,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741273515569,23.7722,147.23,147.14,0.033]
["bitfinex","SOLUSD",1741273515768,18.64964886,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741273516066,161.72,147.21,147.14,0.033]
["bitfinex","SOLUSD",1741273516867,26.70964886,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741273517085,18.64964886,147.19,147.14,0.033]
["bitfinex","SOLUSD",1741273517492,8.06,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741273517677,6.7939,147.19,147.14,0.033]
["bitfinex","SOLUSD",1741273517873,8.06,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741273518186,6.7935,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741273518390,161.72,147.21,147.14,52.70866158]
["bitfinex","SOLUSD",1741273518695,0.03,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741273518919,0.03,147.27,147.2,52.67566158]
["bitfinex","SOLUSD",1741273519100,6.8203,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741273519278,23.7959,147.27,147.18,0.14216157]
["bitfinex","SOLUSD",1741273519472,17.0056,147.27,147.18,0.14216157]
["bitfinex","SOLUSD",1741273519673,26.72964886,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1741273519890,26.72964886,147.26,147.15,0.14216157]
["bitfinex","SOLUSD",1741273520292,26.72964886,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741273520877,28.72964886,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741273521078,26.72964886,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741273521415,18.64964886,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741273521600,6.7916,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741273521807,6.7916,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1741273522006,8.08,147.26,147.16,52.95998472]
["bitfinex","SOLUSD",1741273522184,0.03,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741273522388,6.8202,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741273522990,6.8202,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1741273523502,0.03,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741273523707,0.03,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741273523925,0.03,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741273524078,0.03,147.27,147.23,52.53350001]
["bitfinex","SOLUSD",1741273524281,0.03,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741273524715,0.03,147.27,147.26,312.14216157]
["bitfinex","SOLUSD",1741273525786,0.03,147.27,147.26,312.0]
["bitfinex","SOLUSD",1741273525988,0.03,147.27,147.17,58.98390001]
["bitfinex","SOLUSD",1741273526202,0.03,147.27,147.17,6.4504]
["bitfinex","SOLUSD",1741273526579,0.03,147.27,147.18,0.14216157]
["bitfinex","SOLUSD",1741273527208,0.03,147.27,147.17,6.4504]
["bitfinex","SOLUSD",1741273527378,0.03,147.27,147.15,0.14216157]
["bitfinex","SOLUSD",1741273527574,18.64964886,147.26,147.15,0.14216157]
["bitfinex","SOLUSD",1741273527804,23.7958,147.27,147.17,0.14216157]
["bitfinex","SOLUSD",1741273527979,18.64964886,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741273528886,8.04,147.26,147.17,0.14216157]
["bitfinex","SOLUSD",1741273529308,26.68964886,147.26,147.17,0.14216157]
["bitfinex","SOLUSD",1741273529483,26.68964886,147.26,147.15,52.67566158]
["bitfinex","SOLUSD",1741273529881,23.769,147.25,147.15,0.14216157]
["bitfinex","SOLUSD",1741273530084,18.64964886,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741273531413,18.64964886,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741273531604,18.64964886,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741273531796,31.8787,147.19,147.14,0.033]
["bitfinex","SOLUSD",1741273532002,31.8787,147.19,147.13,0.033]
["bitfinex","SOLUSD",1741273532003,6.4451,147.17,147.13,0.0001]
["bitfinex","SOLUSD",1741273532313,18.64964886,147.16,147.13,0.0001]
["bitfinex","SOLUSD",1741273532529,20.64964886,147.16,147.12,0.0001]
["bitfinex","SOLUSD",1741273532689,20.64964886,147.16,147.03,0.033]
["bitfinex","SOLUSD",1741273532690,18.64964886,147.14,147.03,0.033]
["bitfinex","SOLUSD",1741273533034,18.64964886,147.12,147.03,0.033]
["bitfinex","SOLUSD",1741273533696,18.64964886,147.1,147.03,0.033]
["bitfinex","SOLUSD",1741273534016,18.64964886,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741273534197,8.1,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741273535800,6.7999,147.06,147.03,0.033]
["bitfinex","SOLUSD",1741273535998,14.8995,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741273536203,161.78,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741273536519,168.5785,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741273537417,161.78,147.09,147.04,52.53350001]
["bitfinex","SOLUSD",1741273537738,161.78,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741273538018,161.78,147.09,147.06,6.94206157]
["bitfinex","SOLUSD",1741273538313,161.78,147.09,147.03,59.14160001]
["bitfinex","SOLUSD",1741273538516,168.5786,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741273538720,161.78,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741273539620,168.5786,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741273539809,185.5749,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741273540123,18.64964886,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741273540619,185.5749,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741273541214,18.64964886,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741273541593,18.64964886,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741273541794,18.64964886,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741273541999,23.7981,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741273542909,18.64964886,147.06,147.03,0.033]
["bitfinex","SOLUSD",1741273543498,18.64964886,147.06,146.99,0.033]
["bitfinex","SOLUSD",1741273543931,23.8014,147.05,146.99,0.033]
["bitfinex","SOLUSD",1741273544124,8.0,147.04,146.99,0.033]
["bitfinex","SOLUSD",1741273546049,6.8013,147.03,146.99,0.033]
["bitfinex","SOLUSD",1741273546223,14.801,147.04,146.99,0.033]
["bitfinex","SOLUSD",1741273546429,14.801,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741273546609,8.0,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741273546805,6.799,147.08,147.0,52.67566158]
["bitfinex","SOLUSD",1741273547032,161.78,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741273547231,161.78,147.09,147.05,52.67566158]
["bitfinex","SOLUSD",1741273547445,161.78,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1741273547750,168.7348,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1741273547925,168.7348,147.17,147.09,6.7983]
["bitfinex","SOLUSD",1741273548242,168.7348,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741273549050,168.7348,147.17,147.08,0.14216157]
["bitfinex","SOLUSD",1741273549340,18.64964886,147.16,147.06,0.14216157]
["bitfinex","SOLUSD",1741273549537,168.7348,147.17,147.08,52.53350001]
["bitfinex","SOLUSD",1741273549738,168.7348,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741273549917,168.7348,147.17,147.1,312.14216157]
["bitfinex","SOLUSD",1741273550124,168.7348,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741273550339,185.7219,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1741273550526,185.7219,147.17,147.07,52.67566158]
["bitfinex","SOLUSD",1741273551140,185.7219,147.17,147.07,0.28432314]
["bitfinex","SOLUSD",1741273551344,185.7219,147.17,147.08,52.67566158]
["bitfinex","SOLUSD",1741273551546,168.7348,147.17,147.1,52.53350001]
["bitfinex","SOLUSD",1741273551716,168.7348,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1741273552044,185.7219,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1741273552241,185.7219,147.17,147.07,52.67566158]
["bitfinex","SOLUSD",1741273552417,185.7219,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1741273553134,18.64964886,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1741273553327,8.0,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741273553836,18.64964886,147.14,147.05,6.6218]
["bitfinex","SOLUSD",1741273554028,23.7884,147.13,147.01,59.09230001]
["bitfinex","SOLUSD",1741273554346,57.7719,147.13,147.02,0.14216157]
["bitfinex","SOLUSD",1741273554520,18.64964886,147.12,147.01,6.5588]
["bitfinex","SOLUSD",1741273554722,18.64964886,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741273555233,18.64964886,147.12,147.02,52.67566158]
["bitfinex","SOLUSD",1741273555415,18.64964886,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741273555614,18.64964886,147.12,147.01,6.5588]
["bitfinex","SOLUSD",1741273555850,18.64964886,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741273556346,18.64964886,147.1,147.02,0.14216157]
["bitfinex","SOLUSD",1741273556516,8.0,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741273556719,8.0,147.09,147.01,6.5588]
["bitfinex","SOLUSD",1741273556920,18.64964886,147.08,146.99,0.033]
["bitfinex","SOLUSD",1741273558254,57.7955,147.07,146.99,0.033]
["bitfinex","SOLUSD",1741273558440,180.56964886,147.06,146.99,0.033]
["bitfinex","SOLUSD",1741273560246,6.8004,147.05,146.99,0.033]
["bitfinex","SOLUSD",1741273560548,6.8004,147.05,146.99,0.17516157]
["bitfinex","SOLUSD",1741273560757,161.92,147.06,146.99,71.64263358]
["bitfinex","SOLUSD",1741273561049,161.92,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741273561252,161.92,147.06,147.01,52.67566158]
["bitfinex","SOLUSD",1741273561451,168.72,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741273561634,161.92,147.06,147.01,71.46747201]
["bitfinex","SOLUSD",1741273561821,6.7962,147.14,147.04,52.67566158]
["bitfinex","SOLUSD",1741273562022,6.7962,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741273562023,168.7362,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741273562240,161.94,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741273562456,168.7363,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741273563037,185.7269,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741273563548,168.7363,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741273563755,168.7363,147.14,147.06,52.67566158]
["bitfinex","SOLUSD",1741273563938,168.7363,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741273564141,168.7363,147.14,147.05,78.40993358]
["bitfinex","SOLUSD",1741273564344,161.94,147.14,147.05,18.933972]
["bitfinex","SOLUSD",1741273564644,161.94,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741273565027,168.7363,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741273565229,168.7363,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741273566025,168.7363,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741273566554,185.7569,147.14,147.04,6.2026]
["bitfinex","SOLUSD",1741273566743,185.7569,147.14,147.05,0.14216157]
["bitfinex","SOLUSD",1741273567263,18.64964886,147.13,147.04,6.2026]
["bitfinex","SOLUSD",1741273567458,18.64964886,147.13,146.99,6.663]
["bitfinex","SOLUSD",1741273567625,18.64964886,147.11,146.99,6.663]
["bitfinex","SOLUSD",1741273567838,18.64964886,147.11,147.0,0.14216157]
["bitfinex","SOLUSD",1741273568149,18.64964886,147.11,146.99,59.19650001]
["bitfinex","SOLUSD",1741273568460,6.798,147.1,146.99,59.19650001]
["bitfinex","SOLUSD",1741273568662,8.0,147.09,146.99,59.19650001]
["bitfinex","SOLUSD",1741273568862,18.64964886,147.08,146.99,0.033]
["bitfinex","SOLUSD",1741273569436,8.0,147.09,146.99,52.56650001]
["bitfinex","SOLUSD",1741273569632,8.0,147.09,147.0,52.67566158]
["bitfinex","SOLUSD",1741273569834,6.798,147.1,147.01,0.28432314]
["bitfinex","SOLUSD",1741273570135,6.7967,147.13,147.06,52.53350001]
["bitfinex","SOLUSD",1741273570366,6.7967,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741273570540,23.7884,147.13,147.1,312.0]
["bitfinex","SOLUSD",1741273570743,18.64964886,147.12,147.0,26.4318]
["bitfinex","SOLUSD",1741273570941,8.0,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741273571543,8.0,147.11,147.02,0.14216157]
["bitfinex","SOLUSD",1741273571959,8.0,147.11,147.0,6.4318]
["bitfinex","SOLUSD",1741273571960,80.8,147.1,147.0,6.4318]
["bitfinex","SOLUSD",1741273572258,23.7965,147.08,146.97,133.83350001]
["bitfinex","SOLUSD",1741273572442,23.7965,147.08,146.98,52.53350001]
["bitfinex","SOLUSD",1741273572648,80.8,147.07,146.98,52.53350001]
["bitfinex","SOLUSD",1741273572850,80.8,147.06,146.99,0.17516157]
["bitfinex","SOLUSD",1741273573045,80.8,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1741273573264,161.97,147.14,147.03,0.14216157]
["bitfinex","SOLUSD",1741273573265,18.64964886,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741273573752,80.8,147.1,147.0,364.67566158]
["bitfinex","SOLUSD",1741273573949,80.8,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741273574350,23.7965,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1741273574569,80.8,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741273574751,80.8,147.08,147.05,52.53350001]
["bitfinex","SOLUSD",1741273574946,80.8,147.11,147.06,52.67566158]
["bitfinex","SOLUSD",1741273575271,80.8,147.13,147.08,52.67566158]
["bitfinex","SOLUSD",1741273575758,161.97,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741273576065,161.97,147.14,147.1,52.67566158]
["bitfinex","SOLUSD",1741273576368,161.97,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741273576741,161.97,147.14,147.12,52.67566158]
["bitfinex","SOLUSD",1741273576943,0.03,147.14,147.13,52.67566158]
["bitfinex","SOLUSD",1741273577173,0.03,147.14,147.13,312.14216157]
["bitfinex","SOLUSD",1741273577469,0.03,147.14,147.13,364.67566158]
["bitfinex","SOLUSD",1741273577669,0.03,147.14,147.13,71.60963358]
["bitfinex","SOLUSD",1741273577849,0.03,147.17,147.13,71.60963358]
["bitfinex","SOLUSD",1741273577850,0.03,147.17,147.16,26.60486157]
["bitfinex","SOLUSD",1741273578057,0.03,147.17,147.16,99.49860418]
["bitfinex","SOLUSD",1741273578462,0.03,147.17,147.16,26.60486157]
["bitfinex","SOLUSD",1741273578768,0.03,147.17,147.16,6.4627]
["bitfinex","SOLUSD",1741273578986,0.03,147.17,147.12,52.81782315]
["bitfinex","SOLUSD",1741273579463,0.03,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741273580351,0.03,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1741273580758,0.03,147.17,147.13,312.14216157]
["bitfinex","SOLUSD",1741273580960,0.03,147.17,147.13,312.0]
["bitfinex","SOLUSD",1741273581144,156.29657436,147.22,147.13,312.0]
["bitfinex","SOLUSD",1741273581341,79.9104255,147.21,147.13,312.0]
["bitfinex","SOLUSD",1741273581565,79.9104255,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1741273581865,79.9104255,147.21,147.08,81.3]
["bitfinex","SOLUSD",1741273581866,98.56007436,147.2,147.08,71.18314887]
["bitfinex","SOLUSD",1741273582042,249.7704255,147.19,147.07,89.3]
["bitfinex","SOLUSD",1741273582246,249.7704255,147.19,147.08,52.53350001]
["bitfinex","SOLUSD",1741273582461,249.7704255,147.19,147.09,0.14216157]
["bitfinex","SOLUSD",1741273582870,6.7944,147.18,147.08,52.67566158]
["bitfinex","SOLUSD",1741273583070,6.7944,147.18,147.08,6.94106157]
["bitfinex","SOLUSD",1741273583268,98.56007436,147.17,147.06,52.53350001]
["bitfinex","SOLUSD",1741273583577,18.64964886,147.15,147.05,6.3625]
["bitfinex","SOLUSD",1741273583950,79.9104255,147.16,147.06,52.67566158]
["bitfinex","SOLUSD",1741273584176,79.9104255,147.16,147.06,52.53350001]
["bitfinex","SOLUSD",1741273584473,79.9104255,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741273584671,18.64964886,147.15,147.05,6.3625]
["bitfinex","SOLUSD",1741273584872,18.64964886,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741273584873,16.9906,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741273585073,79.9104255,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741273585574,79.9104255,147.12,147.02,6.8015]
["bitfinex","SOLUSD",1741273585772,79.9104255,147.11,147.03,52.53350001]
["bitfinex","SOLUSD",1741273585970,79.9104255,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741273586487,79.9104255,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741273586673,79.9104255,147.11,147.03,71.60963358]
["bitfinex","SOLUSD",1741273586850,79.9104255,147.11,147.03,52.67566158]
["bitfinex","SOLUSD",1741273586851,6.798,147.1,147.03,52.67566158]
["bitfinex","SOLUSD",1741273587174,79.9104255,147.09,146.99,140.22900001]
["bitfinex","SOLUSD",1741273587356,79.9104255,147.08,147.0,52.53350001]
["bitfinex","SOLUSD",1741273587680,79.9104255,147.07,146.99,0.033]
["bitfinex","SOLUSD",1741273587877,106.56007436,147.06,146.99,0.033]
["bitfinex","SOLUSD",1741273588050,79.9104255,147.05,146.99,0.033]
["bitfinex","SOLUSD",1741273588250,79.9104255,147.04,146.99,0.033]
["bitfinex","SOLUSD",1741273588450,98.56007436,147.03,146.99,0.033]
["bitfinex","SOLUSD",1741273588673,79.9104255,147.02,146.99,0.033]
["bitfinex","SOLUSD",1741273588992,79.9104255,147.01,146.99,0.033]
["bitfinex","SOLUSD",1741273589181,6.8008,147.04,146.99,0.033]
["bitfinex","SOLUSD",1741273589351,79.9104255,147.03,146.99,0.17516157]
["bitfinex","SOLUSD",1741273589680,8.0,147.06,146.99,0.17516157]
["bitfinex","SOLUSD",1741273589681,86.7109255,147.05,146.99,0.17516157]
["bitfinex","SOLUSD",1741273589851,86.7109255,147.05,146.99,0.033]
["bitfinex","SOLUSD",1741273590177,103.7119255,147.05,146.99,0.033]
["bitfinex","SOLUSD",1741273590750,8.0,147.06,146.99,0.033]
["bitfinex","SOLUSD",1741273590751,23.8046,147.03,146.99,0.033]
["bitfinex","SOLUSD",1741273590955,23.8046,147.03,146.89,93.54624235]
["bitfinex","SOLUSD",1741273590956,18.64964886,147.01,146.89,0.033]
["bitfinex","SOLUSD",1741273591158,18.64964886,146.99,146.89,0.033]
["bitfinex","SOLUSD",1741273591374,18.64964886,146.99,146.89,6.98286157]
["bitfinex","SOLUSD",1741273591559,79.9104255,147.0,146.91,52.53350001]
["bitfinex","SOLUSD",1741273591861,79.9104255,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741273592178,79.9104255,146.98,146.94,52.53350001]
["bitfinex","SOLUSD",1741273592356,8.0,147.01,146.95,72.67566158]
["bitfinex","SOLUSD",1741273592557,79.9104255,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1741273592879,6.8022,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741273593054,6.8022,147.01,146.93,59.33910001]
["bitfinex","SOLUSD",1741273593055,79.9104255,147.0,146.91,52.53350001]
["bitfinex","SOLUSD",1741273593255,23.8078,147.01,146.9,52.53350001]
["bitfinex","SOLUSD",1741273593256,79.9104255,146.99,146.9,52.53350001]
["bitfinex","SOLUSD",1741273593478,79.9104255,146.99,146.91,52.53350001]
["bitfinex","SOLUSD",1741273593672,79.9104255,146.98,146.91,52.53350001]
["bitfinex","SOLUSD",1741273593894,79.9104255,146.98,146.89,0.033]
["bitfinex","SOLUSD",1741273593895,79.9104255,146.98,146.92,52.67566158]
["bitfinex","SOLUSD",1741273594064,23.8078,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1741273594065,79.9104255,147.0,146.94,0.14216157]
["bitfinex","SOLUSD",1741273594262,79.9104255,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1741273594483,25.45044886,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741273594673,79.9104255,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1741273594859,6.8017,147.02,146.95,0.14216157]
["bitfinex","SOLUSD",1741273595050,6.8017,147.02,146.89,110.3525]
["bitfinex","SOLUSD",1741273595051,98.56007436,147.01,146.89,0.033]
["bitfinex","SOLUSD",1741273595383,79.9104255,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1741273595571,79.9104255,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1741273595761,79.9104255,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1741273595955,79.9104255,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1741273596176,86.7117255,147.03,146.98,0.14216157]
["bitfinex","SOLUSD",1741273596401,86.7119255,147.03,146.98,52.67566158]
["bitfinex","SOLUSD",1741273596558,79.9104255,147.02,146.94,52.53350001]
["bitfinex","SOLUSD",1741273596881,79.9104255,147.02,146.91,81.333]
["bitfinex","SOLUSD",1741273596882,79.9104255,147.01,146.93,52.67566158]
["bitfinex","SOLUSD",1741273597085,8.0,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1741273597086,79.9104255,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1741273597290,79.9104255,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741273597485,86.7112255,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741273597782,86.7112255,147.04,146.96,52.67566158]
["bitfinex","SOLUSD",1741273598366,79.9104255,147.03,146.96,52.67566158]
["bitfinex","SOLUSD",1741273598562,79.9104255,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741273598865,180.50964886,147.08,147.02,6.94386157]
["bitfinex","SOLUSD",1741273598866,161.86,147.08,147.02,6.94386157]
["bitfinex","SOLUSD",1741273599067,161.86,147.08,147.0,0.28432314]
["bitfinex","SOLUSD",1741273599068,79.9104255,147.07,147.04,312.0]
["bitfinex","SOLUSD",1741273599371,18.64964886,147.05,146.91,81.333]
["bitfinex","SOLUSD",1741273599574,18.64964886,147.03,146.91,133.86650001]
["bitfinex","SOLUSD",1741273599768,18.64964886,147.03,146.93,0.14216157]
["bitfinex","SOLUSD",1741273600171,79.9104255,147.04,146.93,0.14216157]
["bitfinex","SOLUSD",1741273600369,79.9104255,147.04,146.93,52.67566158]
["bitfinex","SOLUSD",1741273600679,79.9104255,147.04,146.93,0.14216157]
["bitfinex","SOLUSD",1741273600882,8.02,147.03,146.93,0.14216157]
["bitfinex","SOLUSD",1741273601077,18.64964886,147.01,146.91,0.033]
["bitfinex","SOLUSD",1741273601273,79.9104255,147.0,146.91,0.033]
["bitfinex","SOLUSD",1741273601590,79.9104255,147.0,146.91,78.16501044]
["bitfinex","SOLUSD",1741273602162,79.9104255,147.0,146.94,0.14216157]
["bitfinex","SOLUSD",1741273602489,79.9104255,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741273602693,79.9104255,147.01,146.94,71.60963358]
["bitfinex","SOLUSD",1741273602989,79.9104255,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741273603196,86.7113255,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741273603490,79.9104255,147.03,146.98,0.14216157]
["bitfinex","SOLUSD",1741273604095,79.9104255,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1741273604296,79.9104255,147.02,146.96,52.95998472]
["bitfinex","SOLUSD",1741273604593,79.9104255,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741273604972,79.9104255,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1741273605172,6.8004,147.05,146.98,0.28432314]
["bitfinex","SOLUSD",1741273605588,6.8004,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741273605891,6.8004,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1741273606803,241.7704255,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741273607011,9.81709591,147.14,147.07,52.67566158]
["bitfinex","SOLUSD",1741273607012,79.9104255,147.13,147.07,52.67566158]
["bitfinex","SOLUSD",1741273607296,79.9104255,147.13,147.09,52.67566158]
["bitfinex","SOLUSD",1741273607505,79.9104255,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741273607904,79.9104255,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741273608272,0.03,147.14,147.1,59.47356158]
["bitfinex","SOLUSD",1741273608587,0.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741273608790,0.03,147.14,147.11,52.81782315]
["bitfinex","SOLUSD",1741273608986,0.03,147.14,147.13,91.60963358]
["bitfinex","SOLUSD",1741273609187,0.03,147.14,147.13,172.90963358]
["bitfinex","SOLUSD",1741273609581,0.03,147.2,147.14,19.07613357]
["bitfinex","SOLUSD",1741273609776,0.03,147.2,147.16,19.07613357]
["bitfinex","SOLUSD",1741273609975,0.03,147.2,147.19,312.14216157]
["bitfinex","SOLUSD",1741273610805,79.9104255,147.19,147.11,6.2559]
["bitfinex","SOLUSD",1741273611014,79.9104255,147.18,147.11,65.58690001]
["bitfinex","SOLUSD",1741273611216,0.03,147.2,147.12,20.36089054]
["bitfinex","SOLUSD",1741273611523,0.03,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741273611802,0.03,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741273612179,0.03,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741273612476,0.03,147.2,147.14,52.53350001]
["bitfinex","SOLUSD",1741273612674,0.03,147.2,147.17,71.32531044]
["bitfinex","SOLUSD",1741273613127,0.03,147.2,147.19,52.67566158]
["bitfinex","SOLUSD",1741273613337,0.03,147.2,147.19,71.60963358]
["bitfinex","SOLUSD",1741273613625,0.03,147.2,147.19,161.22053358]
["bitfinex","SOLUSD",1741273613794,0.03,147.24,147.23,20.14216157]
["bitfinex","SOLUSD",1741273613994,0.03,147.24,147.23,174.33526761]
["bitfinex","SOLUSD",1741273614299,0.03,147.24,147.23,179.70163358]
["bitfinex","SOLUSD",1741273614700,0.03,147.24,147.23,273.00163358]
["bitfinex","SOLUSD",1741273614914,0.03,147.27,147.26,39.07613357]
["bitfinex","SOLUSD",1741273615100,0.03,147.27,147.26,174.33504233]
["bitfinex","SOLUSD",1741273615291,0.03,147.27,147.26,120.37613357]
["bitfinex","SOLUSD",1741273615495,0.03,147.27,147.26,172.90963358]
["bitfinex","SOLUSD",1741273616530,0.03,147.27,147.26,120.37613357]
["bitfinex","SOLUSD",1741273616825,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741273617127,0.03,147.27,147.23,71.46747201]
["bitfinex","SOLUSD",1741273617308,0.03,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741273617714,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741273618122,0.03,147.27,147.26,73.03532682]
["bitfinex","SOLUSD",1741273618300,0.03,147.28,147.27,19.07613357]
["bitfinex","SOLUSD",1741273618499,79.9404255,147.37,147.27,19.07613357]
["bitfinex","SOLUSD",1741273618500,79.9404255,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741273618707,0.03,147.37,147.31,154.33470349]
["bitfinex","SOLUSD",1741273618912,0.03,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1741273619117,0.03,147.37,147.36,52.67566158]
["bitfinex","SOLUSD",1741273619640,0.03,147.43,147.39,20.92406157]
["bitfinex","SOLUSD",1741273619806,0.03,147.43,147.41,52.67566158]
["bitfinex","SOLUSD",1741273620008,79.9104255,147.52,147.44,20.0]
["bitfinex","SOLUSD",1741273620208,79.9104255,147.57,147.45,19.07613357]
["bitfinex","SOLUSD",1741273620409,6.7769,147.56,147.45,7.20828471]
["bitfinex","SOLUSD",1741273620609,6.7769,147.56,147.49,20.14216157]
["bitfinex","SOLUSD",1741273620929,79.9104255,147.57,147.55,20.0]
["bitfinex","SOLUSD",1741273621113,79.9104255,147.58,147.57,20.0]
["bitfinex","SOLUSD",1741273621435,80.8,147.63,147.6,20.0]
["bitfinex","SOLUSD",1741273621602,37.71173658,147.64,147.58,0.42648471]
["bitfinex","SOLUSD",1741273621909,16.9585173,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1741273622111,104.5321173,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1741273622308,82.8,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1741273622509,82.8,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741273622710,80.8,147.61,147.5,0.14216157]
["bitfinex","SOLUSD",1741273623001,18.64964886,147.59,147.41,81.3]
["bitfinex","SOLUSD",1741273623197,20.64964886,147.57,147.42,1.42386586]
["bitfinex","SOLUSD",1741273623397,2.0,147.55,147.39,174.6]
["bitfinex","SOLUSD",1741273623706,18.64964886,147.5,147.38,0.21324235]
["bitfinex","SOLUSD",1741273623912,90.36,147.49,147.35,72.53350001]
["bitfinex","SOLUSD",1741273624110,80.8,147.48,147.33,176.0243847]
["bitfinex","SOLUSD",1741273624319,6.7815,147.46,147.35,312.0]
["bitfinex","SOLUSD",1741273624498,18.64964886,147.45,147.31,6.2342]
["bitfinex","SOLUSD",1741273624702,87.5815,147.46,147.33,52.53350001]
["bitfinex","SOLUSD",1741273624920,87.5815,147.46,147.34,21.42487879]
["bitfinex","SOLUSD",1741273625103,87.5815,147.46,147.35,18.64964886]
["bitfinex","SOLUSD",1741273625519,18.64964886,147.45,147.36,0.14216157]
["bitfinex","SOLUSD",1741273625726,171.26,147.47,147.39,52.53350001]
["bitfinex","SOLUSD",1741273626025,161.64,147.47,147.43,52.67566158]
["bitfinex","SOLUSD",1741273626202,6.7781,147.54,147.45,52.67566158]
["bitfinex","SOLUSD",1741273626401,6.7781,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1741273626602,6.7781,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1741273626799,178.0769,147.56,147.47,0.14216157]
["bitfinex","SOLUSD",1741273627030,178.0769,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741273627228,80.8,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741273627426,18.64964886,147.54,147.41,19.07613357]
["bitfinex","SOLUSD",1741273627631,80.8,147.53,147.42,0.14216157]
["bitfinex","SOLUSD",1741273628129,18.64964886,147.51,147.42,0.14216157]
["bitfinex","SOLUSD",1741273628313,6.7796,147.5,147.41,0.14216157]
["bitfinex","SOLUSD",1741273628845,9.66,147.49,147.4,0.14216157]
["bitfinex","SOLUSD",1741273629007,25.42744886,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1741273629207,106.22744886,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1741273629410,16.4373,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741273629932,9.66,147.56,147.48,52.67566158]
["bitfinex","SOLUSD",1741273630108,161.58,147.57,147.5,52.67566158]
["bitfinex","SOLUSD",1741273630308,168.3567,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1741273630517,80.8,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1741273630945,80.8,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1741273631232,80.8,147.55,147.48,52.53350001]
["bitfinex","SOLUSD",1741273631426,80.8,147.55,147.49,52.67566158]
["bitfinex","SOLUSD",1741273631622,80.8,147.55,147.49,0.14216157]
["bitfinex","SOLUSD",1741273631823,80.8,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741273632024,80.8,147.54,147.45,6.0418]
["bitfinex","SOLUSD",1741273632329,80.8,147.53,147.43,52.53350001]
["bitfinex","SOLUSD",1741273632531,80.92590994,147.53,147.44,0.14216157]
["bitfinex","SOLUSD",1741273632737,92.2493588,147.52,147.39,87.93454235]
["bitfinex","SOLUSD",1741273632938,63.97970994,147.51,147.42,52.53350001]
["bitfinex","SOLUSD",1741273633127,63.97970994,147.5,147.44,52.53350001]
["bitfinex","SOLUSD",1741273633331,63.97970994,147.5,147.45,52.67566158]
["bitfinex","SOLUSD",1741273633633,63.97970994,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1741273633634,63.97970994,147.5,147.43,81.3]
["bitfinex","SOLUSD",1741273633824,63.97970994,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1741273634039,63.97970994,147.5,147.46,312.14216157]
["bitfinex","SOLUSD",1741273634240,63.97970994,147.5,147.46,364.67566158]
["bitfinex","SOLUSD",1741273634415,63.97970994,147.5,147.46,312.14216157]
["bitfinex","SOLUSD",1741273634620,70.75950994,147.5,147.46,312.14216157]
["bitfinex","SOLUSD",1741273634925,87.70860994,147.5,147.46,312.0]
["bitfinex","SOLUSD",1741273635131,87.70860994,147.5,147.43,81.3]
["bitfinex","SOLUSD",1741273635310,63.97970994,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741273635709,73.53970994,147.49,147.43,0.033]
["bitfinex","SOLUSD",1741273636144,0.03,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1741273636319,6.8069,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1741273636917,6.8069,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1741273637420,6.8069,147.56,147.5,52.53350001]
["bitfinex","SOLUSD",1741273637421,23.7491,147.56,147.5,19.07613357]
["bitfinex","SOLUSD",1741273637614,6.8069,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741273637815,63.97970994,147.55,147.44,81.3]
["bitfinex","SOLUSD",1741273638042,63.97970994,147.54,147.48,312.0]
["bitfinex","SOLUSD",1741273638338,63.97970994,147.53,147.45,52.53350001]
["bitfinex","SOLUSD",1741273638523,70.75840994,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1741273638722,87.70520994,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1741273639066,70.75840994,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1741273639245,70.75840994,147.52,147.48,52.67566158]
["bitfinex","SOLUSD",1741273639417,70.75840994,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741273639931,0.03,147.56,147.52,18.79181043]
["bitfinex","SOLUSD",1741273640131,0.03,147.56,147.55,52.67566158]
["bitfinex","SOLUSD",1741273640540,0.03,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1741273640739,0.03,147.56,147.54,0.14216157]
["bitfinex","SOLUSD",1741273641241,0.03,147.56,147.55,312.14216157]
["bitfinex","SOLUSD",1741273641422,0.03,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1741273641831,0.03,147.56,147.55,52.67566158]
["bitfinex","SOLUSD",1741273642144,0.03,147.56,147.55,261.20963358]
["bitfinex","SOLUSD",1741273643137,0.03,147.56,147.55,267.98693358]
["bitfinex","SOLUSD",1741273644240,15.89617236,147.68,147.64,2.0]
["bitfinex","SOLUSD",1741273644440,6.7668,147.78,147.7,39.07613357]
["bitfinex","SOLUSD",1741273644616,6.7668,147.78,147.7,93.03079268]
["bitfinex","SOLUSD",1741273644815,6.7668,147.78,147.7,72.67566158]
["bitfinex","SOLUSD",1741273645023,63.97970994,147.77,147.7,52.67566158]
["bitfinex","SOLUSD",1741273645323,63.97970994,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1741273645638,63.97970994,147.77,147.7,52.67566158]
["bitfinex","SOLUSD",1741273646048,6.7647,147.83,147.7,79.80128683]
["bitfinex","SOLUSD",1741273646225,63.97970994,147.84,147.7,79.80128683]
["bitfinex","SOLUSD",1741273646429,6.7645,147.83,147.7,79.80128683]
["bitfinex","SOLUSD",1741273646634,63.97970994,147.87,147.74,20.14216157]
["bitfinex","SOLUSD",1741273646822,63.97970994,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741273647022,63.97970994,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1741273647227,63.97970994,147.86,147.77,52.53350001]
["bitfinex","SOLUSD",1741273647524,18.64964886,147.86,147.78,0.14216157]
["bitfinex","SOLUSD",1741273648056,63.97970994,147.85,147.82,312.0]
["bitfinex","SOLUSD",1741273648253,63.97970994,147.85,147.83,0.14216157]
["bitfinex","SOLUSD",1741273648563,63.97970994,147.93,147.85,0.14216157]
["bitfinex","SOLUSD",1741273648849,184.91828206,147.94,147.82,1.41994941]
["bitfinex","SOLUSD",1741273649075,63.97970994,147.93,147.85,0.14216157]
["bitfinex","SOLUSD",1741273649216,184.91828206,147.94,147.86,0.14216157]
["bitfinex","SOLUSD",1741273649421,184.91828206,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1741273649422,161.38,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1741273649643,1.7450511,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741273650836,1.7450511,147.95,147.94,52.67566158]
["bitfinex","SOLUSD",1741273651047,1.7450511,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741273651444,8.5041511,147.95,147.94,312.0]
["bitfinex","SOLUSD",1741273651659,8.5041511,147.95,147.94,312.14216157]
["bitfinex","SOLUSD",1741273651660,1.7450511,147.95,147.94,312.14216157]
["bitfinex","SOLUSD",1741273652062,1.7450511,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741273652947,1.7450511,147.95,147.94,52.67566158]
["bitfinex","SOLUSD",1741273653139,1.7450511,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741273653964,1.7450511,147.95,147.94,52.67566158]
["bitfinex","SOLUSD",1741273654144,1.7450511,147.95,147.94,71.60963358]
["bitfinex","SOLUSD",1741273654348,1.7450511,147.95,147.94,79.78792495]
["bitfinex","SOLUSD",1741273654562,177.9997,148.11,147.99,0.28432314]
["bitfinex","SOLUSD",1741273654767,161.12,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1741273654956,161.12,148.11,148.1,312.14216157]
["bitfinex","SOLUSD",1741273655269,161.12,148.11,148.03,0.28432314]
["bitfinex","SOLUSD",1741273655270,167.8717,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1741273655476,63.97970994,148.1,148.05,0.14216157]
["bitfinex","SOLUSD",1741273655653,63.97970994,148.1,148.0,0.14216157]
["bitfinex","SOLUSD",1741273655843,63.97970994,148.09,148.02,0.14216157]
["bitfinex","SOLUSD",1741273656174,184.751,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1741273656175,167.8717,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1741273656358,167.8717,148.11,148.05,52.53350001]
["bitfinex","SOLUSD",1741273656684,1.7450511,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1741273656884,1.7450511,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741273657541,8.4908511,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1741273657956,63.97970994,148.23,148.09,18.64964886]
["bitfinex","SOLUSD",1741273658171,18.64964886,148.21,148.17,312.0]
["bitfinex","SOLUSD",1741273658457,63.97970994,148.2,148.1,52.67566158]
["bitfinex","SOLUSD",1741273658652,63.97970994,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741273658862,63.97970994,148.19,148.02,9.54]
["bitfinex","SOLUSD",1741273659065,63.97970994,148.19,148.08,0.14216157]
["bitfinex","SOLUSD",1741273659260,6.7477,148.2,148.08,52.53350001]
["bitfinex","SOLUSD",1741273659261,63.97970994,148.18,148.08,52.53350001]
["bitfinex","SOLUSD",1741273659480,63.97970994,148.18,148.11,0.14216157]
["bitfinex","SOLUSD",1741273659657,16.2867,148.22,148.13,0.14216157]
["bitfinex","SOLUSD",1741273659977,9.54,148.22,148.15,52.67566158]
["bitfinex","SOLUSD",1741273660145,63.97970994,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1741273660351,1.7750511,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1741273660769,8.5209511,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1741273661072,8.5209511,148.24,148.17,52.53350001]
["bitfinex","SOLUSD",1741273661276,1.7750511,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741273661862,1.7750511,148.24,148.2,52.67566158]
["bitfinex","SOLUSD",1741273662073,1.7750511,148.24,148.23,52.67566158]
["bitfinex","SOLUSD",1741273663163,1.7750511,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741273663484,1.7750511,148.24,148.17,52.53350001]
["bitfinex","SOLUSD",1741273663485,8.5208511,148.24,148.17,52.53350001]
["bitfinex","SOLUSD",1741273663654,8.5208511,148.24,148.15,52.53350001]
["bitfinex","SOLUSD",1741273663856,8.5208511,148.24,148.12,18.64964886]
["bitfinex","SOLUSD",1741273664055,89.36506104,148.24,148.13,52.53350001]
["bitfinex","SOLUSD",1741273664454,89.36506104,148.24,148.14,52.53350001]
["bitfinex","SOLUSD",1741273664782,72.50056104,148.24,148.14,312.0]
["bitfinex","SOLUSD",1741273664987,72.50056104,148.24,148.18,3.20928041]
["bitfinex","SOLUSD",1741273665481,89.36506104,148.24,148.14,0.14216157]
["bitfinex","SOLUSD",1741273666073,89.36506104,148.24,148.14,52.67566158]
["bitfinex","SOLUSD",1741273666373,89.36506104,148.24,148.16,0.14216157]
["bitfinex","SOLUSD",1741273666885,8.5208511,148.24,148.16,52.67566158]
["bitfinex","SOLUSD",1741273667049,8.5208511,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741273667860,1.7750511,148.24,148.19,52.67566158]
["bitfinex","SOLUSD",1741273668078,1.7750511,148.24,148.17,20.06665539]
["bitfinex","SOLUSD",1741273668079,1.7750511,148.24,148.23,52.53350001]
["bitfinex","SOLUSD",1741273668259,1.7750511,148.24,148.23,383.32531044]
["bitfinex","SOLUSD",1741273668981,160.82,148.34,148.23,383.32531044]
["bitfinex","SOLUSD",1741273668982,160.82,148.34,148.3,52.67566158]
["bitfinex","SOLUSD",1741273669562,160.82,148.34,148.32,52.67566158]
["bitfinex","SOLUSD",1741273669961,16.8456,148.41,148.33,52.67566158]
["bitfinex","SOLUSD",1741273670183,23.5778,148.45,148.34,0.14216157]
["bitfinex","SOLUSD",1741273670390,6.7362,148.45,148.41,52.53350001]
["bitfinex","SOLUSD",1741273670563,6.7362,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741273670766,0.239142,148.45,148.4,52.67566158]
["bitfinex","SOLUSD",1741273671094,0.239142,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741273671272,0.239142,148.45,148.44,52.67566158]
["bitfinex","SOLUSD",1741273672053,0.239142,148.45,148.44,364.67566158]
["bitfinex","SOLUSD",1741273672458,0.239142,148.45,148.44,312.14216157]
["bitfinex","SOLUSD",1741273672691,0.239142,148.45,148.44,312.0]
["bitfinex","SOLUSD",1741273672894,6.975342,148.45,148.35,9.54]
["bitfinex","SOLUSD",1741273673076,6.975342,148.45,148.38,52.53350001]
["bitfinex","SOLUSD",1741273673581,6.975342,148.45,148.35,9.54]
["bitfinex","SOLUSD",1741273673784,0.239142,148.45,148.37,18.64964886]
["bitfinex","SOLUSD",1741273673968,0.239142,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741273674168,6.975442,148.45,148.4,52.53350001]
["bitfinex","SOLUSD",1741273674481,0.239142,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741273674682,0.239142,148.45,148.44,52.67566158]
["bitfinex","SOLUSD",1741273674865,0.239142,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741273675060,0.239142,148.45,148.38,1.41444509]
["bitfinex","SOLUSD",1741273675265,0.239142,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741273675565,6.975442,148.45,148.37,52.53350001]
["bitfinex","SOLUSD",1741273675886,6.975442,148.45,148.37,312.0]
["bitfinex","SOLUSD",1741273676184,6.975442,148.45,148.4,52.67566158]
["bitfinex","SOLUSD",1741273676486,6.975442,148.45,148.28,2.0]
["bitfinex","SOLUSD",1741273676487,25.816042,148.45,148.27,10.26]
["bitfinex","SOLUSD",1741273676793,82.6293588,148.44,148.28,1.41556954]
["bitfinex","SOLUSD",1741273676966,59.497342,148.45,148.27,11.67572871]
["bitfinex","SOLUSD",1741273677168,57.497342,148.45,148.33,52.53350001]
["bitfinex","SOLUSD",1741273677474,93.178642,148.45,148.3,18.64964886]
["bitfinex","SOLUSD",1741273677664,91.178642,148.45,148.33,52.53350001]
["bitfinex","SOLUSD",1741273677995,0.239142,148.45,148.39,52.53350001]
["bitfinex","SOLUSD",1741273678171,0.239142,148.45,148.37,18.64964886]
["bitfinex","SOLUSD",1741273678372,0.239142,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741273678773,6.975442,148.45,148.33,11.83458645]
["bitfinex","SOLUSD",1741273679117,184.376042,148.45,148.35,52.53350001]
["bitfinex","SOLUSD",1741273679467,184.376042,148.45,148.35,312.0]
["bitfinex","SOLUSD",1741273679702,218.057342,148.45,148.35,312.0]
["bitfinex","SOLUSD",1741273679870,10.42,148.44,148.34,52.53350001]
["bitfinex","SOLUSD",1741273680199,10.42,148.44,148.35,52.53350001]
["bitfinex","SOLUSD",1741273680403,10.42,148.44,148.34,52.53350001]
["bitfinex","SOLUSD",1741273680902,23.58,148.43,148.31,52.53350001]
["bitfinex","SOLUSD",1741273681113,87.55970994,148.43,148.25,1.62846636]
["bitfinex","SOLUSD",1741273681274,2.0,148.41,148.24,7.42979368]
["bitfinex","SOLUSD",1741273681473,18.64964886,148.39,148.25,52.53350001]
["bitfinex","SOLUSD",1741273681807,20.64964886,148.35,148.21,52.53350001]
["bitfinex","SOLUSD",1741273681976,63.97970994,148.34,148.24,52.53350001]
["bitfinex","SOLUSD",1741273682315,170.98,148.33,148.22,52.53350001]
["bitfinex","SOLUSD",1741273682513,170.98,148.33,148.25,52.53350001]
["bitfinex","SOLUSD",1741273682806,170.98,148.33,148.25,364.53350001]
["bitfinex","SOLUSD",1741273682988,6.7421,148.32,148.17,6.5976]
["bitfinex","SOLUSD",1741273683304,1.5931,148.3,148.11,1.4164848]
["bitfinex","SOLUSD",1741273683604,18.64964886,148.27,148.11,1.4164848]
["bitfinex","SOLUSD",1741273683774,1.5931,148.3,148.17,52.53350001]
["bitfinex","SOLUSD",1741273683775,10.44,148.26,148.17,52.53350001]
["bitfinex","SOLUSD",1741273684100,1.5931,148.3,148.19,52.53350001]
["bitfinex","SOLUSD",1741273684304,1.5931,148.3,148.2,0.14216157]
["bitfinex","SOLUSD",1741273684478,1.5931,148.3,148.09,8.16890342]
["bitfinex","SOLUSD",1741273684479,63.97970994,148.29,148.09,8.16890342]
["bitfinex","SOLUSD",1741273684679,18.64964886,148.26,148.09,1.41670342]
["bitfinex","SOLUSD",1741273684897,23.6103,148.24,148.09,1.41670342]
["bitfinex","SOLUSD",1741273685203,74.41970994,148.23,148.11,52.53350001]
["bitfinex","SOLUSD",1741273685394,63.97970994,148.22,148.12,52.53350001]
["bitfinex","SOLUSD",1741273685575,63.97970994,148.22,148.09,1.41743542]
["bitfinex","SOLUSD",1741273685782,63.97970994,148.22,148.16,52.53350001]
["bitfinex","SOLUSD",1741273685982,0.239142,148.24,148.19,312.0]
["bitfinex","SOLUSD",1741273686182,64.21885194,148.24,148.19,312.0]
["bitfinex","SOLUSD",1741273686903,6.7462,148.23,148.19,312.0]
["bitfinex","SOLUSD",1741273687122,0.239142,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741273687283,6.984942,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741273687483,0.239142,148.24,148.19,52.67566158]
["bitfinex","SOLUSD",1741273687684,0.239142,148.24,148.23,52.67566158]
["bitfinex","SOLUSD",1741273687887,0.239142,148.24,148.23,123.85881045]
["bitfinex","SOLUSD",1741273688091,0.239142,148.24,148.23,125.27479757]
["bitfinex","SOLUSD",1741273688418,0.239142,148.24,148.2,52.53350001]
["bitfinex","SOLUSD",1741273688714,0.239142,148.24,148.17,1.41674864]
["bitfinex","SOLUSD",1741273688891,6.985142,148.24,148.14,18.64964886]
["bitfinex","SOLUSD",1741273689091,6.985142,148.24,148.17,52.53350001]
["bitfinex","SOLUSD",1741273689291,8.630442,148.24,148.09,1.41696439]
["bitfinex","SOLUSD",1741273689496,63.97970994,148.23,148.1,52.53350001]
["bitfinex","SOLUSD",1741273689798,63.97970994,148.23,148.06,1.41764214]
["bitfinex","SOLUSD",1741273690001,18.64964886,148.21,148.09,52.53350001]
["bitfinex","SOLUSD",1741273690209,63.97970994,148.22,148.14,0.14216157]
["bitfinex","SOLUSD",1741273690513,63.97970994,148.22,148.13,364.53350001]
["bitfinex","SOLUSD",1741273690514,63.97970994,148.22,148.16,52.53350001]
["bitfinex","SOLUSD",1741273690826,8.630442,148.24,148.17,52.53350001]
["bitfinex","SOLUSD",1741273691134,8.630442,148.24,148.13,18.64964886]
["bitfinex","SOLUSD",1741273691135,8.630442,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741273691296,8.630442,148.24,148.18,52.67566158]
["bitfinex","SOLUSD",1741273691499,8.630442,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1741273691697,0.239142,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741273691919,0.239142,148.24,148.23,52.67566158]
["bitfinex","SOLUSD",1741273692290,0.239142,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741273692490,6.984942,148.24,148.16,52.53350001]
["bitfinex","SOLUSD",1741273692691,0.239142,148.24,148.17,52.53350001]
["bitfinex","SOLUSD",1741273693005,6.984942,148.24,148.13,6.7504]
["bitfinex","SOLUSD",1741273693235,63.97970994,148.23,148.12,25.40084886]
["bitfinex","SOLUSD",1741273693525,63.97970994,148.22,148.11,10.46]
["bitfinex","SOLUSD",1741273693729,63.97970994,148.21,148.09,6.7526]
["bitfinex","SOLUSD",1741273693894,63.97970994,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741273694216,23.849442,148.24,148.1,52.53350001]
["bitfinex","SOLUSD",1741273694217,63.97970994,148.19,148.1,52.53350001]
["bitfinex","SOLUSD",1741273694404,10.42,148.2,148.08,52.53350001]
["bitfinex","SOLUSD",1741273694599,63.97970994,148.19,148.09,0.14216157]
["bitfinex","SOLUSD",1741273694807,63.97970994,148.19,148.11,52.53350001]
["bitfinex","SOLUSD",1741273694997,6.7485,148.18,148.13,52.53350001]
["bitfinex","SOLUSD",1741273695201,86.34679086,148.24,148.08,52.53350001]
["bitfinex","SOLUSD",1741273695202,6.7462,148.23,148.12,20.0]
["bitfinex","SOLUSD",1741273695411,6.7462,148.23,148.18,52.53350001]
["bitfinex","SOLUSD",1741273695611,6.7462,148.23,148.17,52.53350001]
["bitfinex","SOLUSD",1741273695837,0.239142,148.24,148.2,52.67566158]
["bitfinex","SOLUSD",1741273696038,0.239142,148.24,148.23,1.7816]
["bitfinex","SOLUSD",1741273696413,6.984942,148.24,148.23,1.7816]
["bitfinex","SOLUSD",1741273696821,6.984942,148.24,148.23,313.7816]
["bitfinex","SOLUSD",1741273697019,0.239142,148.24,148.23,313.92376157]
["bitfinex","SOLUSD",1741273697630,0.239142,148.24,148.23,313.7816]
["bitfinex","SOLUSD",1741273698235,6.984942,148.24,148.23,313.7816]
["bitfinex","SOLUSD",1741273698431,0.239142,148.24,148.23,313.7816]
["bitfinex","SOLUSD",1741273698634,6.984942,148.24,148.23,313.7816]
["bitfinex","SOLUSD",1741273698825,6.984942,148.24,148.23,1.7816]
["bitfinex","SOLUSD",1741273699812,0.239142,148.24,148.23,1.7816]
["bitfinex","SOLUSD",1741273700013,0.239142,148.24,148.23,1.92376157]
["bitfinex","SOLUSD",1741273700213,0.239142,148.24,148.23,54.45726158]
["bitfinex","SOLUSD",1741273701043,0.239142,148.24,148.23,113.73696159]
["bitfinex","SOLUSD",1741273701248,0.239142,148.24,148.23,132.38661045]
["bitfinex","SOLUSD",1741273701439,6.7403,148.36,148.32,52.53350001]
["bitfinex","SOLUSD",1741273701843,6.7403,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741273701844,167.3999,148.37,148.35,312.0]
["bitfinex","SOLUSD",1741273702226,63.97970994,148.36,148.23,1.7816]
["bitfinex","SOLUSD",1741273702446,63.97970994,148.35,148.27,52.53350001]
["bitfinex","SOLUSD",1741273702619,63.97970994,148.35,148.24,0.14216157]
["bitfinex","SOLUSD",1741273702620,10.36,148.36,148.29,52.67566158]
["bitfinex","SOLUSD",1741273702820,231.37960994,148.37,148.31,52.67566158]
["bitfinex","SOLUSD",1741273703030,231.37960994,148.37,148.26,1.41577357]
["bitfinex","SOLUSD",1741273703235,63.97970994,148.36,148.25,52.53350001]
["bitfinex","SOLUSD",1741273703429,63.97970994,148.35,148.3,52.53350001]
["bitfinex","SOLUSD",1741273703652,63.97970994,148.36,148.28,52.53350001]
["bitfinex","SOLUSD",1741273703859,63.97970994,148.35,148.24,52.53350001]
["bitfinex","SOLUSD",1741273704192,74.41970994,148.34,148.23,1.7816]
["bitfinex","SOLUSD",1741273704347,6.4698,148.32,148.23,1.7816]
["bitfinex","SOLUSD",1741273704666,63.97970994,148.31,148.23,1.7816]
["bitfinex","SOLUSD",1741273704869,63.97970994,148.31,148.24,52.53350001]
["bitfinex","SOLUSD",1741273705170,6.4698,148.32,148.23,1.7816]
["bitfinex","SOLUSD",1741273705171,6.7435,148.29,148.23,1.7816]
["bitfinex","SOLUSD",1741273705455,63.97970994,148.28,148.24,312.0]
["bitfinex","SOLUSD",1741273705831,35.4043,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1741273705832,1.6952,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1741273706072,6.7408,148.35,148.3,52.53350001]
["bitfinex","SOLUSD",1741273706247,63.97970994,148.34,148.24,0.14216157]
["bitfinex","SOLUSD",1741273706436,63.97970994,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1741273706630,63.97970994,148.33,148.3,52.53350001]
["bitfinex","SOLUSD",1741273707038,70.72180994,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1741273707571,70.72180994,148.33,148.29,52.53350001]
["bitfinex","SOLUSD",1741273707774,63.97970994,148.33,148.3,52.53350001]
["bitfinex","SOLUSD",1741273707971,70.72140994,148.33,148.25,0.14216157]
["bitfinex","SOLUSD",1741273708267,70.72140994,148.33,148.23,1.7816]
["bitfinex","SOLUSD",1741273708268,87.57570994,148.33,148.23,1.7816]
["bitfinex","SOLUSD",1741273708476,63.97970994,148.32,148.24,52.53350001]
["bitfinex","SOLUSD",1741273708686,6.7417,148.33,148.3,52.53350001]
["bitfinex","SOLUSD",1741273708845,6.7408,148.35,148.31,364.53350001]
["bitfinex","SOLUSD",1741273709041,6.7394,148.38,148.33,52.53350001]
["bitfinex","SOLUSD",1741273709253,6.738,148.41,148.32,59.41776158]
["bitfinex","SOLUSD",1741273709463,6.738,148.41,148.37,52.53350001]
["bitfinex","SOLUSD",1741273709641,6.7377,148.42,148.37,52.53350001]
["bitfinex","SOLUSD",1741273709970,6.7365,148.45,148.38,52.53350001]
["bitfinex","SOLUSD",1741273710282,6.7365,148.45,148.33,18.933972]
["bitfinex","SOLUSD",1741273710283,6.7669,148.44,148.32,52.53350001]
["bitfinex","SOLUSD",1741273710441,6.7669,148.44,148.31,18.79181043]
["bitfinex","SOLUSD",1741273710640,23.6087,148.44,148.35,52.53350001]
["bitfinex","SOLUSD",1741273710943,18.64964886,148.42,148.25,1.41534562]
["bitfinex","SOLUSD",1741273711156,18.64964886,148.39,148.23,19.04244235]
["bitfinex","SOLUSD",1741273711346,63.97970994,148.38,148.29,52.53350001]
["bitfinex","SOLUSD",1741273711539,63.97970994,148.37,148.23,19.04244235]
["bitfinex","SOLUSD",1741273711769,63.97970994,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1741273711975,63.97970994,148.36,148.27,52.53350001]
["bitfinex","SOLUSD",1741273712148,63.97970994,148.36,148.23,19.04244235]
["bitfinex","SOLUSD",1741273712149,63.97970994,148.36,148.25,52.53350001]
["bitfinex","SOLUSD",1741273712342,63.97970994,148.36,148.28,52.53350001]
["bitfinex","SOLUSD",1741273712542,63.97970994,148.36,148.23,9.72550212]
["bitfinex","SOLUSD",1741273712543,63.97970994,148.35,148.26,52.53350001]
["bitfinex","SOLUSD",1741273712755,63.97970994,148.35,148.27,52.53350001]
["bitfinex","SOLUSD",1741273713369,63.97970994,148.35,148.27,52.67566158]
["bitfinex","SOLUSD",1741273713370,6.7412,148.34,148.27,52.67566158]
["bitfinex","SOLUSD",1741273713573,70.72050994,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741273713778,6.7408,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741273713975,6.7408,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1741273714146,6.7408,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741273714373,6.7408,148.35,148.31,52.53350001]
["bitfinex","SOLUSD",1741273714568,6.7408,148.35,148.3,52.67566158]
["bitfinex","SOLUSD",1741273714794,6.7408,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1741273714993,63.97970994,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741273714994,6.7385,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741273715309,8.4012,148.42,148.35,0.14216157]
["bitfinex","SOLUSD",1741273715489,8.4012,148.42,148.38,312.0]
["bitfinex","SOLUSD",1741273716010,1.6632,148.42,148.38,312.0]
["bitfinex","SOLUSD",1741273716178,224.56970994,148.44,148.38,52.53350001]
["bitfinex","SOLUSD",1741273716501,224.56970994,148.44,148.41,52.53350001]
["bitfinex","SOLUSD",1741273716502,160.59,148.44,148.41,52.53350001]
["bitfinex","SOLUSD",1741273716679,0.03,148.44,148.34,8.15587976]
["bitfinex","SOLUSD",1741273716880,0.03,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741273717266,0.03,148.44,148.36,0.14216157]
["bitfinex","SOLUSD",1741273717705,0.03,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1741273718027,0.03,148.44,148.4,52.53350001]
["bitfinex","SOLUSD",1741273718207,0.03,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741273718495,0.03,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741273718801,0.03,148.44,148.43,52.67566158]
["bitfinex","SOLUSD",1741273718966,0.03,148.44,148.38,30.44]
["bitfinex","SOLUSD",1741273719166,0.03,148.44,148.43,312.0]
["bitfinex","SOLUSD",1741273719396,0.03,148.44,148.43,364.67566158]
["bitfinex","SOLUSD",1741273719570,0.03,148.44,148.43,383.32531044]
["bitfinex","SOLUSD",1741273720207,0.03,148.44,148.43,364.67566158]
["bitfinex","SOLUSD",1741273720715,0.03,148.44,148.43,383.32531044]
["bitfinex","SOLUSD",1741273721277,0.03,148.44,148.43,390.06241044]
["bitfinex","SOLUSD",1741273721498,0.03,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741273721672,0.03,148.44,148.43,364.67566158]
["bitfinex","SOLUSD",1741273722316,0.03,148.44,148.43,312.0]
["bitfinex","SOLUSD",1741273722483,0.03,148.44,148.4,52.53350001]
["bitfinex","SOLUSD",1741273722684,0.03,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741273722889,0.03,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741273723123,0.03,148.44,148.4,52.53350001]
["bitfinex","SOLUSD",1741273723296,0.03,148.44,148.39,52.53350001]
["bitfinex","SOLUSD",1741273723496,0.03,148.44,148.34,11.87473426]
["bitfinex","SOLUSD",1741273723719,0.03,148.44,148.34,10.46]
["bitfinex","SOLUSD",1741273723931,0.03,148.44,148.43,52.53350001]
["bitfinex","SOLUSD",1741273724108,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741273724306,0.03,148.48,148.47,18.79181043]
["bitfinex","SOLUSD",1741273724619,0.03,148.48,148.46,1.41395885]
["bitfinex","SOLUSD",1741273724786,0.03,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741273725205,0.03,148.48,148.43,52.53350001]
["bitfinex","SOLUSD",1741273725405,0.03,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741273725606,0.03,148.48,148.47,52.67566158]
["bitfinex","SOLUSD",1741273726001,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741273726336,0.03,148.48,148.41,11.97425236]
["bitfinex","SOLUSD",1741273726626,0.03,148.48,148.38,1.41436186]
["bitfinex","SOLUSD",1741273726824,0.03,148.48,148.38,18.64964886]
["bitfinex","SOLUSD",1741273727035,0.03,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741273727193,0.03,148.48,148.47,59.41096158]
["bitfinex","SOLUSD",1741273727395,0.03,148.48,148.47,78.06061044]
["bitfinex","SOLUSD",1741273728007,0.03,148.48,148.47,52.67566158]
["bitfinex","SOLUSD",1741273728207,0.03,148.48,148.47,79.474489]
["bitfinex","SOLUSD",1741273729142,0.03,148.48,148.47,372.82484014]
["bitfinex","SOLUSD",1741273729342,0.03,148.48,148.47,371.41096158]
["bitfinex","SOLUSD",1741273729724,0.03,148.48,148.47,390.06061044]
["bitfinex","SOLUSD",1741273730230,0.03,148.48,148.47,364.67566158]
["bitfinex","SOLUSD",1741273730401,0.03,148.48,148.47,312.14216157]
["bitfinex","SOLUSD",1741273730605,0.03,148.48,148.47,312.0]
["bitfinex","SOLUSD",1741273730939,0.03,148.48,148.41,6.738]
["bitfinex","SOLUSD",1741273731129,0.03,148.48,148.43,52.53350001]
["bitfinex","SOLUSD",1741273731805,0.03,148.48,148.41,6.738]
["bitfinex","SOLUSD",1741273732132,0.03,148.48,148.41,8.15240101]
["bitfinex","SOLUSD",1741273732300,0.03,148.48,148.41,52.53350001]
["bitfinex","SOLUSD",1741273732500,0.03,148.48,148.38,1.41458408]
["bitfinex","SOLUSD",1741273732730,0.03,148.48,148.38,52.53350001]
["bitfinex","SOLUSD",1741273733406,0.03,148.48,148.37,1.41465541]
["bitfinex","SOLUSD",1741273733636,0.03,148.48,148.36,0.21324235]
["bitfinex","SOLUSD",1741273733637,23.6021,148.48,148.36,1.4147685]
["bitfinex","SOLUSD",1741273733803,23.6021,148.48,148.34,11.89502519]
["bitfinex","SOLUSD",1741273734004,6.7649,148.48,148.41,52.53350001]
["bitfinex","SOLUSD",1741273734226,0.03,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741273734742,0.03,148.48,148.42,109.71449729]
["bitfinex","SOLUSD",1741273734921,0.03,148.48,148.4,18.79181043]
["bitfinex","SOLUSD",1741273735102,0.03,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741273735303,0.03,148.48,148.4,52.53350001]
["bitfinex","SOLUSD",1741273735515,0.03,148.48,148.41,0.14216157]
["bitfinex","SOLUSD",1741273735822,0.03,148.48,148.39,52.53350001]
["bitfinex","SOLUSD",1741273736130,0.03,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1741273736332,0.03,148.48,148.39,52.53350001]
["bitfinex","SOLUSD",1741273736539,0.03,148.48,148.41,0.14216157]
["bitfinex","SOLUSD",1741273736857,0.03,148.48,148.38,0.033]
["bitfinex","SOLUSD",1741273737634,0.03,148.48,148.4,312.0]
["bitfinex","SOLUSD",1741273738013,6.4685,148.47,148.4,312.0]
["bitfinex","SOLUSD",1741273739019,1.6494,148.46,148.4,312.0]
["bitfinex","SOLUSD",1741273739332,1.6494,148.46,148.38,0.033]
["bitfinex","SOLUSD",1741273739822,138.0581,148.45,148.38,0.033]
["bitfinex","SOLUSD",1741273740120,18.64964886,148.43,148.38,0.033]
["bitfinex","SOLUSD",1741273740296,18.64964886,148.43,148.3,1.781]
["bitfinex","SOLUSD",1741273740496,80.8,148.42,148.31,52.53350001]
["bitfinex","SOLUSD",1741273740714,160.4,148.41,148.31,52.53350001]
["bitfinex","SOLUSD",1741273740914,160.4,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273741115,6.7362,148.45,148.4,52.53350001]
["bitfinex","SOLUSD",1741273741333,23.5768,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741273741547,6.7362,148.45,148.41,52.53350001]
["bitfinex","SOLUSD",1741273741839,6.7362,148.45,148.34,1.41489261]
["bitfinex","SOLUSD",1741273742139,23.5768,148.45,148.38,312.0]
["bitfinex","SOLUSD",1741273742722,23.5768,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741273743249,57.2581,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1741273743652,57.2581,148.45,148.35,0.14216157]
["bitfinex","SOLUSD",1741273744025,80.8,148.44,148.32,52.53350001]
["bitfinex","SOLUSD",1741273744226,10.34,148.43,148.36,52.53350001]
["bitfinex","SOLUSD",1741273744427,23.5768,148.45,148.35,0.14216157]
["bitfinex","SOLUSD",1741273744643,57.2581,148.45,148.35,52.67566158]
["bitfinex","SOLUSD",1741273745217,87.5362,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741273745446,87.5362,148.45,148.41,52.67566158]
["bitfinex","SOLUSD",1741273745616,80.8,148.44,148.33,108.3]
["bitfinex","SOLUSD",1741273745814,104.38,148.43,148.38,312.0]
["bitfinex","SOLUSD",1741273746053,91.14,148.42,148.32,52.53350001]
["bitfinex","SOLUSD",1741273746349,80.8,148.41,148.32,52.53350001]
["bitfinex","SOLUSD",1741273746536,10.34,148.42,148.33,52.53350001]
["bitfinex","SOLUSD",1741273746719,80.8,148.41,148.32,52.53350001]
["bitfinex","SOLUSD",1741273746916,80.8,148.41,148.31,52.53350001]
["bitfinex","SOLUSD",1741273747222,80.8,148.41,148.31,1.55771927]
["bitfinex","SOLUSD",1741273747451,80.8,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741273747623,23.5863,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741273748046,80.8,148.38,148.3,1.781]
["bitfinex","SOLUSD",1741273748237,80.8,148.37,148.3,1.781]
["bitfinex","SOLUSD",1741273748464,80.8,148.36,148.3,1.781]
["bitfinex","SOLUSD",1741273748759,1.7376,148.35,148.3,1.781]
["bitfinex","SOLUSD",1741273749057,91.1,148.34,148.3,313.781]
["bitfinex","SOLUSD",1741273749433,80.8,148.33,148.3,0.0001]
["bitfinex","SOLUSD",1741273749648,80.8,148.32,148.3,0.0001]
["bitfinex","SOLUSD",1741273749951,6.7426,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1741273750448,80.8,148.3,148.24,0.033]
["bitfinex","SOLUSD",1741273750629,80.8,148.29,148.24,0.033]
["bitfinex","SOLUSD",1741273750950,6.7426,148.31,148.24,0.033]
["bitfinex","SOLUSD",1741273751262,1.7376,148.35,148.3,52.67566158]
["bitfinex","SOLUSD",1741273751549,8.4785,148.35,148.25,1.4156104]
["bitfinex","SOLUSD",1741273751740,8.4785,148.35,148.26,0.14216157]
["bitfinex","SOLUSD",1741273751937,6.7404,148.36,148.31,52.67566158]
["bitfinex","SOLUSD",1741273752136,23.5913,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741273752437,80.8,148.35,148.31,312.0]
["bitfinex","SOLUSD",1741273752635,6.7404,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741273752837,160.52,148.41,148.35,52.67566158]
["bitfinex","SOLUSD",1741273753044,6.7362,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741273753241,6.7362,148.45,148.4,52.67566158]
["bitfinex","SOLUSD",1741273753554,6.7362,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741273753757,6.7353,148.47,148.4,0.14216157]
["bitfinex","SOLUSD",1741273753956,6.7353,148.47,148.4,52.67566158]
["bitfinex","SOLUSD",1741273754252,6.7353,148.47,148.39,52.67566158]
["bitfinex","SOLUSD",1741273754454,0.03,148.48,148.45,52.67566158]
["bitfinex","SOLUSD",1741273754657,0.03,148.48,148.47,52.67566158]
["bitfinex","SOLUSD",1741273755055,0.03,148.48,148.47,232.44313359]
["bitfinex","SOLUSD",1741273755241,0.03,148.48,148.47,179.62531044]
["bitfinex","SOLUSD",1741273755446,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741273755642,6.7649,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741273755856,0.03,148.48,148.4,1.4144799]
["bitfinex","SOLUSD",1741273756049,0.03,148.48,148.47,312.0]
["bitfinex","SOLUSD",1741273756558,0.03,148.48,148.32,189.6]
["bitfinex","SOLUSD",1741273756862,170.7,148.47,148.38,52.53350001]
["bitfinex","SOLUSD",1741273757160,160.48,148.47,148.43,52.53350001]
["bitfinex","SOLUSD",1741273757364,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741273757561,0.03,148.48,148.47,52.67566158]
["bitfinex","SOLUSD",1741273757861,0.03,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741273758046,0.03,148.48,148.44,52.67566158]
["bitfinex","SOLUSD",1741273758555,0.03,148.48,148.38,6.0349]
["bitfinex","SOLUSD",1741273758857,0.03,148.48,148.38,52.53350001]
["bitfinex","SOLUSD",1741273759031,0.03,148.48,148.39,0.14216157]
["bitfinex","SOLUSD",1741273759236,0.03,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741273759538,0.03,148.48,148.35,1.41470175]
["bitfinex","SOLUSD",1741273759738,6.7649,148.48,148.37,52.53350001]
["bitfinex","SOLUSD",1741273759956,6.7649,148.48,148.38,52.67566158]
["bitfinex","SOLUSD",1741273760260,80.83,148.48,148.36,18.64964886]
["bitfinex","SOLUSD",1741273760440,80.83,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1741273760637,0.03,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741273760836,0.03,148.48,148.47,312.0]
["bitfinex","SOLUSD",1741273761045,0.03,148.48,148.47,364.67566158]
["bitfinex","SOLUSD",1741273761261,0.03,148.48,148.47,312.0]
["bitfinex","SOLUSD",1741273761459,0.03,148.48,148.47,312.14216157]
["bitfinex","SOLUSD",1741273761644,1.7051941,148.53,148.5,20.0]
["bitfinex","SOLUSD",1741273761846,1.7051941,148.53,148.52,52.67566158]
["bitfinex","SOLUSD",1741273762243,1.7051941,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741273763549,1.7051941,148.53,148.52,52.67566158]
["bitfinex","SOLUSD",1741273763752,1.7051941,148.53,148.52,59.40866158]
["bitfinex","SOLUSD",1741273764269,1.7051941,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741273764469,1.7051941,148.53,148.52,52.67566158]
["bitfinex","SOLUSD",1741273765061,1.7051941,148.53,148.52,391.47174539]
["bitfinex","SOLUSD",1741273765256,9.41e-05,148.53,148.52,390.34263358]
["bitfinex","SOLUSD",1741273765471,9.41e-05,148.53,148.52,390.05831044]
["bitfinex","SOLUSD",1741273765775,9.41e-05,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741273765993,9.41e-05,148.53,148.44,6.7367]
["bitfinex","SOLUSD",1741273766157,9.41e-05,148.53,148.42,52.53350001]
["bitfinex","SOLUSD",1741273766352,9.41e-05,148.53,148.41,0.033]
["bitfinex","SOLUSD",1741273766353,1.6318,148.52,148.41,0.033]
["bitfinex","SOLUSD",1741273766553,11.8118,148.52,148.41,0.033]
["bitfinex","SOLUSD",1741273766785,11.8118,148.52,148.41,52.56650001]
["bitfinex","SOLUSD",1741273766953,11.8118,148.52,148.42,52.53350001]
["bitfinex","SOLUSD",1741273767159,1.6318,148.52,148.47,2.0]
["bitfinex","SOLUSD",1741273767361,9.41e-05,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741273767563,9.41e-05,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741273767868,9.41e-05,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741273768271,9.41e-05,148.53,148.46,52.53350001]
["bitfinex","SOLUSD",1741273768475,9.41e-05,148.53,148.44,52.53350001]
["bitfinex","SOLUSD",1741273768785,9.41e-05,148.53,148.45,0.14216157]
["bitfinex","SOLUSD",1741273768981,9.41e-05,148.53,148.46,312.0]
["bitfinex","SOLUSD",1741273769182,9.41e-05,148.53,148.47,52.67566158]
["bitfinex","SOLUSD",1741273769488,9.41e-05,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741273770055,9.41e-05,148.53,148.44,0.14216157]
["bitfinex","SOLUSD",1741273770488,9.41e-05,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741273770693,9.41e-05,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741273770890,80.8000941,148.53,148.43,10.18]
["bitfinex","SOLUSD",1741273771195,80.8000941,148.53,148.43,62.71350001]
["bitfinex","SOLUSD",1741273771368,170.58,148.52,148.41,0.033]
["bitfinex","SOLUSD",1741273771568,170.58,148.52,148.42,52.53350001]
["bitfinex","SOLUSD",1741273771770,170.58,148.52,148.42,0.14216157]
["bitfinex","SOLUSD",1741273772092,110.7647,148.51,148.41,0.033]
["bitfinex","SOLUSD",1741273772294,80.8,148.5,148.41,0.033]
["bitfinex","SOLUSD",1741273772491,80.8,148.49,148.41,0.033]
["bitfinex","SOLUSD",1741273772991,80.8,148.49,148.41,312.033]
["bitfinex","SOLUSD",1741273773174,80.8,148.48,148.41,312.033]
["bitfinex","SOLUSD",1741273773668,1.7251,148.47,148.41,312.033]
["bitfinex","SOLUSD",1741273773874,23.5768,148.45,148.41,312.033]
["bitfinex","SOLUSD",1741273774071,23.5768,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741273774371,80.8,148.44,148.41,0.033]
["bitfinex","SOLUSD",1741273774695,80.8,148.43,148.41,0.033]
["bitfinex","SOLUSD",1741273775289,80.8,148.43,148.34,52.53350001]
["bitfinex","SOLUSD",1741273775498,80.8,148.43,148.35,52.53350001]
["bitfinex","SOLUSD",1741273775668,80.8,148.43,148.33,52.53350001]
["bitfinex","SOLUSD",1741273775858,23.5832,148.41,148.27,6.95754235]
["bitfinex","SOLUSD",1741273776059,80.8,148.4,148.32,52.53350001]
["bitfinex","SOLUSD",1741273776294,80.8,148.4,148.28,1.41564002]
["bitfinex","SOLUSD",1741273776295,80.8,148.4,148.28,109.71564002]
["bitfinex","SOLUSD",1741273776495,80.8,148.4,148.32,0.14216157]
["bitfinex","SOLUSD",1741273776697,183.9832,148.41,148.32,52.67566158]
["bitfinex","SOLUSD",1741273776925,183.9832,148.41,148.34,52.53350001]
["bitfinex","SOLUSD",1741273777075,183.9832,148.41,148.36,312.0]
["bitfinex","SOLUSD",1741273777885,217.6736,148.41,148.36,312.0]
["bitfinex","SOLUSD",1741273778085,183.9832,148.41,148.36,312.0]
["bitfinex","SOLUSD",1741273779590,183.9832,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273779789,167.138,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273780000,167.138,148.41,148.36,52.53350001]
["bitfinex","SOLUSD",1741273780205,183.9832,148.41,148.35,52.67566158]
["bitfinex","SOLUSD",1741273780500,183.9832,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741273780683,183.9832,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741273780888,217.6736,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741273781089,80.8,148.4,148.31,52.53350001]
["bitfinex","SOLUSD",1741273781309,80.8,148.39,148.3,52.53350001]
["bitfinex","SOLUSD",1741273781516,80.8,148.38,148.3,52.53350001]
["bitfinex","SOLUSD",1741273781823,80.8,148.38,148.29,52.53350001]
["bitfinex","SOLUSD",1741273781824,90.86,148.38,148.29,52.53350001]
["bitfinex","SOLUSD",1741273782118,23.5912,148.36,148.29,52.53350001]
["bitfinex","SOLUSD",1741273782326,80.8,148.35,148.29,52.53350001]
["bitfinex","SOLUSD",1741273782503,80.8,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1741273782690,80.8,148.35,148.32,312.0]
["bitfinex","SOLUSD",1741273783085,80.8,148.34,148.25,52.53350001]
["bitfinex","SOLUSD",1741273783323,80.8,148.33,148.24,0.033]
["bitfinex","SOLUSD",1741273783696,80.8,148.33,148.25,52.53350001]
["bitfinex","SOLUSD",1741273784022,16.8553,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1741273784224,87.5408,148.35,148.28,52.67566158]
["bitfinex","SOLUSD",1741273784434,104.3928,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741273784721,104.3928,148.35,148.28,0.14216157]
["bitfinex","SOLUSD",1741273784889,80.8,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1741273785221,80.8,148.34,148.29,52.53350001]
["bitfinex","SOLUSD",1741273786040,6.7403,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741273786197,6.7403,148.36,148.32,52.67566158]
["bitfinex","SOLUSD",1741273786397,6.7394,148.38,148.32,0.14216157]
["bitfinex","SOLUSD",1741273786630,80.8,148.4,148.32,0.14216157]
["bitfinex","SOLUSD",1741273786631,6.7391,148.39,148.36,52.67566158]
["bitfinex","SOLUSD",1741273786922,6.7391,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741273787232,170.38,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273787529,193.9634,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273787830,177.1182,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273788298,177.1182,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741273788497,177.1182,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741273788731,160.4,148.41,148.39,52.67566158]
["bitfinex","SOLUSD",1741273789231,167.1381,148.41,148.32,0.14216157]
["bitfinex","SOLUSD",1741273789395,167.1381,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741273789594,167.1381,148.41,148.4,312.0]
["bitfinex","SOLUSD",1741273790027,183.9833,148.41,148.35,52.67566158]
["bitfinex","SOLUSD",1741273790223,167.1381,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741273790722,183.9833,148.41,148.35,52.53350001]
["bitfinex","SOLUSD",1741273790901,183.9833,148.41,148.33,0.14216157]
["bitfinex","SOLUSD",1741273791102,80.8,148.4,148.33,52.53350001]
["bitfinex","SOLUSD",1741273791427,80.8,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741273791629,80.8,148.4,148.36,52.67566158]
["bitfinex","SOLUSD",1741273791828,80.8,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1741273792037,167.1381,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741273792531,183.9833,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741273792733,183.9833,148.41,148.37,52.67566158]
["bitfinex","SOLUSD",1741273792734,167.1381,148.41,148.37,52.67566158]
["bitfinex","SOLUSD",1741273792919,167.1381,148.41,148.39,312.0]
["bitfinex","SOLUSD",1741273793096,183.9833,148.41,148.39,312.0]
["bitfinex","SOLUSD",1741273793305,183.9833,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741273793502,264.7833,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741273793698,264.7833,148.41,148.35,52.67566158]
["bitfinex","SOLUSD",1741273794329,167.1381,148.41,148.38,52.53350001]
["bitfinex","SOLUSD",1741273794539,183.9833,148.41,148.38,52.53350001]
["bitfinex","SOLUSD",1741273794704,167.1381,148.41,148.38,52.53350001]
["bitfinex","SOLUSD",1741273794906,167.1381,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741273795137,183.9833,148.41,148.37,52.53350001]
["bitfinex","SOLUSD",1741273795307,183.9833,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741273795503,183.9833,148.41,148.35,52.53350001]
["bitfinex","SOLUSD",1741273795705,183.9833,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273795907,167.1681,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273796120,167.1681,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741273796121,6.7681,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741273796322,0.03,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741273796717,0.03,148.41,148.36,52.67566158]
["bitfinex","SOLUSD",1741273797010,0.03,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741273797215,0.03,148.41,148.3,1.41525702]
["bitfinex","SOLUSD",1741273797503,0.03,148.41,148.34,52.67566158]
["bitfinex","SOLUSD",1741273797704,0.03,148.41,148.36,52.53350001]
["bitfinex","SOLUSD",1741273797930,0.03,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741273798509,0.03,148.41,148.36,312.0]
["bitfinex","SOLUSD",1741273798712,0.03,148.41,148.32,52.53350001]
["bitfinex","SOLUSD",1741273799043,1.7087,148.4,148.29,52.53350001]
["bitfinex","SOLUSD",1741273799343,9.76,148.39,148.28,52.56650001]
["bitfinex","SOLUSD",1741273800348,171.7824,148.38,148.28,0.033]
["bitfinex","SOLUSD",1741273800708,2.0,148.35,148.24,0.033]
["bitfinex","SOLUSD",1741273800913,1.5831,148.33,148.24,0.033]
["bitfinex","SOLUSD",1741273801225,90.5,148.32,148.25,52.53350001]
["bitfinex","SOLUSD",1741273801529,1.5831,148.33,148.3,364.53350001]
["bitfinex","SOLUSD",1741273801731,160.5,148.34,148.31,52.67566158]
["bitfinex","SOLUSD",1741273801912,160.5,148.34,148.3,312.0]
["bitfinex","SOLUSD",1741273802112,160.5,148.34,148.24,0.033]
["bitfinex","SOLUSD",1741273802314,160.5,148.34,148.29,52.67566158]
["bitfinex","SOLUSD",1741273802535,6.7394,148.38,148.31,52.67566158]
["bitfinex","SOLUSD",1741273802738,80.8,148.37,148.28,9.76]
["bitfinex","SOLUSD",1741273802939,90.6,148.36,148.24,0.033]
["bitfinex","SOLUSD",1741273803119,251.12,148.35,148.25,52.53350001]
["bitfinex","SOLUSD",1741273803322,251.12,148.35,148.24,0.033]
["bitfinex","SOLUSD",1741273803530,80.8,148.34,148.24,0.033]
["bitfinex","SOLUSD",1741273803755,80.8,148.33,148.24,52.56650001]
["bitfinex","SOLUSD",1741273803946,80.8,148.32,148.26,52.53350001]
["bitfinex","SOLUSD",1741273804121,80.8,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1741273804320,6.7412,148.34,148.25,0.14216157]
["bitfinex","SOLUSD",1741273804526,80.8,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1741273805054,80.8,148.33,148.25,0.14216157]
["bitfinex","SOLUSD",1741273805348,80.8,148.32,148.24,0.033]
["bitfinex","SOLUSD",1741273805644,6.176,148.3,148.24,0.033]
["bitfinex","SOLUSD",1741273805846,1.6283,148.28,148.24,0.033]
["bitfinex","SOLUSD",1741273806450,6.744,148.28,148.24,0.033]
["bitfinex","SOLUSD",1741273806816,80.8,148.27,148.24,0.033]
["bitfinex","SOLUSD",1741273807030,80.8,148.27,148.21,0.033]
["bitfinex","SOLUSD",1741273807220,80.8,148.26,148.21,0.033]
["bitfinex","SOLUSD",1741273807439,82.5165,148.25,148.18,0.033]
["bitfinex","SOLUSD",1741273807628,2.0,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741273807842,251.18,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273808040,80.8,148.2,148.15,0.033]
["bitfinex","SOLUSD",1741273808268,170.38,148.21,148.17,49.80648739]
["bitfinex","SOLUSD",1741273808458,170.38,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273808661,80.8,148.2,148.15,0.033]
["bitfinex","SOLUSD",1741273809066,80.8,148.2,148.16,49.80648739]
["bitfinex","SOLUSD",1741273809361,170.38,148.21,148.18,49.80648739]
["bitfinex","SOLUSD",1741273809571,170.38,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273809744,170.38,148.21,148.17,49.80648739]
["bitfinex","SOLUSD",1741273810071,170.38,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273810236,177.1272,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273810435,18.64964886,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273810652,87.1145,148.2,148.15,0.033]
["bitfinex","SOLUSD",1741273811138,170.38,148.21,148.16,49.80648739]
["bitfinex","SOLUSD",1741273811336,170.38,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1741273811543,170.38,148.21,148.16,49.80648739]
["bitfinex","SOLUSD",1741273811748,170.38,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1741273811973,177.1273,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273812262,170.38,148.21,148.15,0.17516157]
["bitfinex","SOLUSD",1741273812561,177.1272,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1741273812750,160.58,148.21,148.17,49.80648739]
["bitfinex","SOLUSD",1741273812959,160.58,148.21,148.19,49.80648739]
["bitfinex","SOLUSD",1741273813173,167.3272,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273813341,160.58,148.21,148.17,49.94864896]
["bitfinex","SOLUSD",1741273813541,167.3272,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273813955,160.58,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273814175,160.58,148.21,148.19,49.80648739]
["bitfinex","SOLUSD",1741273814377,160.58,148.21,148.15,6.7827]
["bitfinex","SOLUSD",1741273814378,160.58,148.21,148.18,49.80648739]
["bitfinex","SOLUSD",1741273814580,167.3271,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273814875,160.58,148.21,148.15,0.17516157]
["bitfinex","SOLUSD",1741273815041,160.58,148.21,148.16,49.80648739]
["bitfinex","SOLUSD",1741273815370,167.3272,148.21,148.16,49.80648739]
["bitfinex","SOLUSD",1741273815671,80.8,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741273815870,160.58,148.21,148.18,49.80648739]
["bitfinex","SOLUSD",1741273816249,167.3271,148.21,148.16,49.80648739]
["bitfinex","SOLUSD",1741273816446,167.3273,148.21,148.16,49.80648739]
["bitfinex","SOLUSD",1741273816775,160.58,148.21,148.16,49.80648739]
["bitfinex","SOLUSD",1741273817069,160.58,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273817070,80.8,148.2,148.15,0.033]
["bitfinex","SOLUSD",1741273817267,90.64,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273817472,80.8,148.18,148.15,0.033]
["bitfinex","SOLUSD",1741273817840,9.84,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273817841,80.8,148.17,148.15,0.033]
["bitfinex","SOLUSD",1741273818037,80.8,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741273818266,80.8,148.2,148.15,49.83948739]
["bitfinex","SOLUSD",1741273818577,80.8,148.19,148.15,49.83948739]
["bitfinex","SOLUSD",1741273818768,80.8,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273819071,80.8,148.19,148.15,49.83948739]
["bitfinex","SOLUSD",1741273819273,80.8,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273819513,80.8,148.19,148.16,49.80648739]
["bitfinex","SOLUSD",1741273819659,80.8,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273819974,80.8,148.19,148.16,0.14216157]
["bitfinex","SOLUSD",1741273820275,80.8,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273820679,160.58,148.21,148.18,49.80648739]
["bitfinex","SOLUSD",1741273820883,160.58,148.21,148.2,49.94864896]
["bitfinex","SOLUSD",1741273821048,9.82,148.28,148.2,49.94864896]
["bitfinex","SOLUSD",1741273821049,80.8,148.26,148.2,49.94864896]
["bitfinex","SOLUSD",1741273821382,80.8,148.26,148.16,191.01691687]
["bitfinex","SOLUSD",1741273821548,80.8,148.25,148.18,0.14216157]
["bitfinex","SOLUSD",1741273821753,80.8,148.25,148.21,49.80648739]
["bitfinex","SOLUSD",1741273821960,97.6598,148.29,148.23,49.80648739]
["bitfinex","SOLUSD",1741273822277,97.6598,148.29,148.2,0.14216157]
["bitfinex","SOLUSD",1741273822278,80.8,148.3,148.28,49.80648739]
["bitfinex","SOLUSD",1741273822582,160.68,148.31,148.21,18.79181043]
["bitfinex","SOLUSD",1741273822752,160.68,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741273822753,167.4226,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741273823087,160.68,148.31,148.3,49.80648739]
["bitfinex","SOLUSD",1741273823305,0.03,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741273823484,0.03,148.36,148.35,49.94864896]
["bitfinex","SOLUSD",1741273823888,0.03,148.36,148.29,6.1983]
["bitfinex","SOLUSD",1741273824093,6.7703,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1741273824396,6.7703,148.36,148.25,0.14216157]
["bitfinex","SOLUSD",1741273824604,6.7412,148.34,148.24,49.80648739]
["bitfinex","SOLUSD",1741273824906,9.88,148.33,148.28,49.94864896]
["bitfinex","SOLUSD",1741273825407,80.8,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741273825571,6.7703,148.36,148.31,49.94864896]
["bitfinex","SOLUSD",1741273825902,6.7703,148.36,148.28,49.80648739]
["bitfinex","SOLUSD",1741273826081,80.8,148.35,148.2,18.64964886]
["bitfinex","SOLUSD",1741273826282,80.8,148.34,148.22,49.80648739]
["bitfinex","SOLUSD",1741273826612,23.596,148.33,148.2,0.14216157]
["bitfinex","SOLUSD",1741273826772,92.3861,148.32,148.21,49.80648739]
["bitfinex","SOLUSD",1741273826973,92.3861,148.32,148.19,6.1077]
["bitfinex","SOLUSD",1741273826974,80.8,148.31,148.19,6.1077]
["bitfinex","SOLUSD",1741273827173,80.8,148.3,148.18,49.80648739]
["bitfinex","SOLUSD",1741273827400,80.8,148.29,148.18,361.80648739]
["bitfinex","SOLUSD",1741273827600,241.46,148.28,148.17,49.80648739]
["bitfinex","SOLUSD",1741273827803,241.46,148.28,148.16,49.80648739]
["bitfinex","SOLUSD",1741273827981,241.46,148.28,148.15,0.033]
["bitfinex","SOLUSD",1741273827982,99.44964886,148.27,148.15,0.033]
["bitfinex","SOLUSD",1741273828172,80.8,148.26,148.15,0.033]
["bitfinex","SOLUSD",1741273828369,90.62,148.25,148.15,0.033]
["bitfinex","SOLUSD",1741273828600,6.7462,148.23,148.15,1.45012984]
["bitfinex","SOLUSD",1741273828803,6.7462,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1741273828980,104.4118,148.23,148.15,0.033]
["bitfinex","SOLUSD",1741273829182,80.8,148.22,148.15,0.033]
["bitfinex","SOLUSD",1741273830302,80.8,148.22,148.16,0.14216157]
["bitfinex","SOLUSD",1741273830610,80.8,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741273830786,23.6166,148.2,148.15,0.033]
["bitfinex","SOLUSD",1741273831312,80.8,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741273831528,9.8,148.18,148.15,0.033]
["bitfinex","SOLUSD",1741273831704,6.7476,148.2,148.15,0.033]
["bitfinex","SOLUSD",1741273832005,6.7476,148.2,148.15,49.98164896]
["bitfinex","SOLUSD",1741273832319,80.8,148.19,148.09,0.033]
["bitfinex","SOLUSD",1741273832601,80.8,148.18,148.09,0.033]
["bitfinex","SOLUSD",1741273832810,23.6215,148.17,148.09,0.033]
["bitfinex","SOLUSD",1741273832980,170.48,148.16,148.09,0.033]
["bitfinex","SOLUSD",1741273834478,80.8,148.15,148.09,0.033]
["bitfinex","SOLUSD",1741273834711,23.6262,148.14,148.09,0.033]
["bitfinex","SOLUSD",1741273835007,57.378,148.14,148.09,0.033]
["bitfinex","SOLUSD",1741273835677,80.8,148.13,148.03,0.033]
["bitfinex","SOLUSD",1741273835878,80.8,148.12,148.03,0.17516157]
["bitfinex","SOLUSD",1741273836075,80.8,148.11,148.03,0.033]
["bitfinex","SOLUSD",1741273836474,80.8,148.1,148.03,0.033]
["bitfinex","SOLUSD",1741273836716,23.6358,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741273837088,80.8,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741273837289,57.4013,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741273837290,80.8,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741273837491,80.8,148.05,148.03,0.033]
["bitfinex","SOLUSD",1741273837681,80.8,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741273838614,87.5549,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741273839185,23.6422,148.04,148.01,0.033]
["bitfinex","SOLUSD",1741273839503,80.8,148.03,148.01,0.033]
["bitfinex","SOLUSD",1741273840004,167.4949,148.04,148.01,0.033]
["bitfinex","SOLUSD",1741273840184,160.74,148.04,148.01,0.033]
["bitfinex","SOLUSD",1741273840985,160.74,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1741273841184,97.2532,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741273841505,6.7517,148.11,148.07,312.14216157]
["bitfinex","SOLUSD",1741273841916,6.7517,148.11,148.05,49.80648739]
["bitfinex","SOLUSD",1741273842212,167.5314,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741273842505,184.4096,148.12,148.03,0.14216157]
["bitfinex","SOLUSD",1741273842814,184.4096,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1741273843305,184.4096,148.12,148.03,49.94864896]
["bitfinex","SOLUSD",1741273843500,167.5314,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1741273843898,167.5314,148.12,148.05,49.94864896]
["bitfinex","SOLUSD",1741273844107,167.5314,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1741273844424,160.78,148.12,148.06,49.80648739]
["bitfinex","SOLUSD",1741273844709,160.78,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741273844915,160.78,148.12,148.1,312.0]
["bitfinex","SOLUSD",1741273845495,167.5312,148.12,148.1,312.0]
["bitfinex","SOLUSD",1741273845697,160.78,148.12,148.1,312.0]
["bitfinex","SOLUSD",1741273846193,80.8,148.11,148.01,0.033]
["bitfinex","SOLUSD",1741273846505,80.8,148.1,148.04,49.80648739]
["bitfinex","SOLUSD",1741273846709,80.8,148.1,148.05,0.14216157]
["bitfinex","SOLUSD",1741273847092,87.5522,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741273847812,87.5522,148.1,148.03,0.14216157]
["bitfinex","SOLUSD",1741273848014,87.5522,148.1,148.03,49.94864896]
["bitfinex","SOLUSD",1741273848313,87.5522,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1741273848610,80.8,148.1,148.07,49.94864896]
["bitfinex","SOLUSD",1741273848797,80.8,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741273848997,6.7487,148.18,148.13,0.14216157]
["bitfinex","SOLUSD",1741273849199,6.7481,148.19,148.13,361.94864896]
["bitfinex","SOLUSD",1741273849413,23.6183,148.19,148.13,312.14216157]
["bitfinex","SOLUSD",1741273849709,23.6183,148.19,148.13,312.0]
["bitfinex","SOLUSD",1741273849913,6.7481,148.19,148.14,0.14216157]
["bitfinex","SOLUSD",1741273850094,23.6183,148.19,148.14,0.14216157]
["bitfinex","SOLUSD",1741273850297,23.6183,148.19,148.12,0.14216157]
["bitfinex","SOLUSD",1741273850604,167.5577,148.2,148.14,50.01870668]
["bitfinex","SOLUSD",1741273851113,167.5577,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741273851294,80.8,148.19,148.11,0.14216157]
["bitfinex","SOLUSD",1741273851691,80.8,148.19,148.09,49.87654511]
["bitfinex","SOLUSD",1741273851911,80.8,148.18,148.08,0.14216157]
["bitfinex","SOLUSD",1741273852303,80.8,148.17,148.09,49.87654511]
["bitfinex","SOLUSD",1741273852500,80.8,148.17,148.09,0.14216157]
["bitfinex","SOLUSD",1741273852815,90.3,148.17,148.09,0.14216157]
["bitfinex","SOLUSD",1741273853118,90.3,148.17,148.08,49.87654511]
["bitfinex","SOLUSD",1741273853119,6.7494,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1741273853490,23.623,148.16,148.09,49.87654511]
["bitfinex","SOLUSD",1741273853690,104.423,148.16,148.08,50.01870668]
["bitfinex","SOLUSD",1741273854417,80.8,148.15,148.06,49.87654511]
["bitfinex","SOLUSD",1741273854591,23.623,148.16,148.03,25.40494886]
["bitfinex","SOLUSD",1741273854592,80.8,148.14,148.08,49.87654511]
["bitfinex","SOLUSD",1741273854796,23.623,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741273854797,6.7494,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741273855002,6.7494,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741273855512,6.7494,148.16,148.07,0.14216157]
["bitfinex","SOLUSD",1741273855702,23.623,148.16,148.09,0.14216157]
["bitfinex","SOLUSD",1741273856019,6.7494,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741273856217,6.7494,148.16,148.06,81.3]
["bitfinex","SOLUSD",1741273856394,80.8,148.15,148.07,0.14216157]
["bitfinex","SOLUSD",1741273856594,80.8,148.14,148.07,312.14216157]
["bitfinex","SOLUSD",1741273856905,23.623,148.16,148.07,362.01870668]
["bitfinex","SOLUSD",1741273856906,80.8,148.13,148.07,362.01870668]
["bitfinex","SOLUSD",1741273857100,6.7503,148.14,148.09,0.14216157]
["bitfinex","SOLUSD",1741273857310,6.7503,148.14,148.07,0.14216157]
["bitfinex","SOLUSD",1741273857613,23.6262,148.14,148.08,0.14216157]
["bitfinex","SOLUSD",1741273858296,23.6262,148.14,148.06,0.14216157]
["bitfinex","SOLUSD",1741273858498,80.8,148.13,148.06,0.14216157]
["bitfinex","SOLUSD",1741273858918,80.8,148.12,148.02,25.40534886]
["bitfinex","SOLUSD",1741273859101,6.7517,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1741273859296,23.631,148.11,148.05,49.91318647]
["bitfinex","SOLUSD",1741273859605,80.8,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741273859805,6.7499,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1741273860021,6.7499,148.15,148.09,50.05534804]
["bitfinex","SOLUSD",1741273860194,6.7499,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1741273860394,80.8,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1741273860597,80.8,148.16,148.11,312.0]
["bitfinex","SOLUSD",1741273860598,87.5495,148.16,148.11,312.0]
["bitfinex","SOLUSD",1741273860901,80.8,148.15,148.07,0.14216157]
["bitfinex","SOLUSD",1741273861097,6.7495,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741273861310,23.6231,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741273861821,23.6231,148.16,148.07,18.64964886]
["bitfinex","SOLUSD",1741273861822,80.8,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1741273862016,80.8,148.14,148.06,9.36]
["bitfinex","SOLUSD",1741273862312,57.3704,148.16,148.06,49.91318647]
["bitfinex","SOLUSD",1741273862313,80.8,148.13,148.06,49.91318647]
["bitfinex","SOLUSD",1741273862516,80.8,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741273862693,104.4231,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741273863097,138.1704,148.16,148.05,239.51318647]
["bitfinex","SOLUSD",1741273863414,80.8,148.15,148.06,0.14216157]
["bitfinex","SOLUSD",1741273863621,80.8,148.15,148.03,49.91318647]
["bitfinex","SOLUSD",1741273863918,80.8,148.15,148.06,49.91318647]
["bitfinex","SOLUSD",1741273864123,80.8,148.14,148.1,50.05534804]
["bitfinex","SOLUSD",1741273864324,80.8,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741273864621,80.8,148.14,148.05,81.3]
["bitfinex","SOLUSD",1741273864821,80.8,148.13,148.02,6.7554]
["bitfinex","SOLUSD",1741273865129,6.7517,148.11,148.05,50.05534804]
["bitfinex","SOLUSD",1741273865621,6.7517,148.11,148.02,196.3557]
["bitfinex","SOLUSD",1741273865924,80.8,148.15,148.08,50.05534804]
["bitfinex","SOLUSD",1741273866113,6.7503,148.14,148.08,50.05534804]
["bitfinex","SOLUSD",1741273866317,80.8,148.13,148.02,6.7557]
["bitfinex","SOLUSD",1741273866533,80.8,148.12,148.02,30.73059779]
["bitfinex","SOLUSD",1741273866904,80.8,148.12,148.01,20.10076647]
["bitfinex","SOLUSD",1741273867304,23.631,148.11,148.06,312.0]
["bitfinex","SOLUSD",1741273867614,80.8,148.1,148.03,0.14216157]
["bitfinex","SOLUSD",1741273867801,80.8,148.09,148.01,0.033]
["bitfinex","SOLUSD",1741273868312,6.7517,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1741273868510,80.8,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741273868907,6.7485,148.18,148.1,0.14216157]
["bitfinex","SOLUSD",1741273869213,6.7494,148.16,148.1,30.87275936]
["bitfinex","SOLUSD",1741273869401,6.7494,148.16,148.09,30.73059779]
["bitfinex","SOLUSD",1741273869603,6.7494,148.16,148.1,0.14216157]
["bitfinex","SOLUSD",1741273869941,0.03,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741273870240,0.03,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741273870413,0.03,148.2,148.18,342.87275936]
["bitfinex","SOLUSD",1741273870739,0.03,148.2,148.18,312.14216157]
["bitfinex","SOLUSD",1741273871411,0.03,148.2,148.19,49.96999387]
["bitfinex","SOLUSD",1741273871603,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741273872110,0.03,148.2,148.12,68.47748116]
["bitfinex","SOLUSD",1741273872111,0.03,148.2,148.13,0.14216157]
["bitfinex","SOLUSD",1741273872325,0.03,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741273872528,0.03,148.2,148.15,49.96999387]
["bitfinex","SOLUSD",1741273872824,0.03,148.2,148.18,49.96999387]
["bitfinex","SOLUSD",1741273873234,0.03,148.2,148.19,51.67109814]
["bitfinex","SOLUSD",1741273873440,0.03,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1741273873640,0.03,148.3,148.28,49.8278323]
["bitfinex","SOLUSD",1741273873820,0.03,148.3,148.29,49.96999387]
["bitfinex","SOLUSD",1741273874325,0.03,148.3,148.29,178.33520427]
["bitfinex","SOLUSD",1741273874546,0.03,148.3,148.29,380.61964273]
["bitfinex","SOLUSD",1741273874906,0.03,148.3,148.29,312.14216157]
["bitfinex","SOLUSD",1741273875739,0.03,148.3,148.24,49.8278323]
["bitfinex","SOLUSD",1741273875909,0.03,148.3,148.24,0.14216157]
["bitfinex","SOLUSD",1741273876109,0.03,148.3,148.21,1.41640068]
["bitfinex","SOLUSD",1741273876334,0.03,148.3,148.23,49.8278323]
["bitfinex","SOLUSD",1741273876524,0.03,148.3,148.24,0.14216157]
["bitfinex","SOLUSD",1741273876832,0.03,148.3,148.29,49.96999387]
["bitfinex","SOLUSD",1741273877529,0.03,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741273878128,0.03,148.3,148.26,49.8278323]
["bitfinex","SOLUSD",1741273878330,0.03,148.3,148.29,49.96999387]
["bitfinex","SOLUSD",1741273878514,0.03,148.3,148.29,178.33506456]
["bitfinex","SOLUSD",1741273878833,0.03,148.3,148.29,488.91964273]
["bitfinex","SOLUSD",1741273879335,0.03,148.3,148.29,470.26999387]
["bitfinex","SOLUSD",1741273879512,0.03,148.3,148.29,312.14216157]
["bitfinex","SOLUSD",1741273879711,0.03,148.3,148.29,312.0]
["bitfinex","SOLUSD",1741273880131,0.03,148.3,148.29,361.8278323]
["bitfinex","SOLUSD",1741273880536,0.03,148.3,148.29,312.14216157]
["bitfinex","SOLUSD",1741273880715,0.03,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741273881034,0.03,148.3,148.24,9.66]
["bitfinex","SOLUSD",1741273881339,0.03,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1741273881543,0.03,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1741273882012,0.03,148.3,148.25,49.8278323]
["bitfinex","SOLUSD",1741273882525,0.03,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741273882911,0.03,148.3,148.21,81.3]
["bitfinex","SOLUSD",1741273883107,0.03,148.3,148.22,49.8278323]
["bitfinex","SOLUSD",1741273883338,0.03,148.3,148.23,49.8278323]
["bitfinex","SOLUSD",1741273883524,0.03,148.3,148.22,49.8278323]
["bitfinex","SOLUSD",1741273883836,0.03,148.3,148.24,0.14216157]
["bitfinex","SOLUSD",1741273884041,0.03,148.3,148.24,49.8278323]
["bitfinex","SOLUSD",1741273884240,80.8,148.29,148.14,189.6]
["bitfinex","SOLUSD",1741273884550,80.8,148.28,148.22,0.14216157]
["bitfinex","SOLUSD",1741273884742,80.8,148.27,148.21,0.14216157]
["bitfinex","SOLUSD",1741273885041,80.8,148.26,148.11,81.51324235]
["bitfinex","SOLUSD",1741273885227,80.8,148.25,148.13,49.8278323]
["bitfinex","SOLUSD",1741273885432,104.4103,148.24,148.08,91.81518069]
["bitfinex","SOLUSD",1741273885728,99.44964886,148.23,148.1,49.8278323]
["bitfinex","SOLUSD",1741273885928,80.8,148.23,148.08,91.81518069]
["bitfinex","SOLUSD",1741273886137,80.8,148.23,148.09,0.14216157]
["bitfinex","SOLUSD",1741273886345,80.8,148.22,148.08,49.8278323]
["bitfinex","SOLUSD",1741273886534,80.8,148.21,148.13,0.14216157]
["bitfinex","SOLUSD",1741273886730,90.4,148.2,148.09,49.8278323]
["bitfinex","SOLUSD",1741273886942,80.8,148.19,148.08,49.8278323]
["bitfinex","SOLUSD",1741273887129,80.8,148.18,148.11,49.8278323]
["bitfinex","SOLUSD",1741273887553,6.749,148.17,148.12,49.96999387]
["bitfinex","SOLUSD",1741273887942,6.749,148.17,148.1,312.0]
["bitfinex","SOLUSD",1741273888136,6.749,148.17,148.1,361.8278323]
["bitfinex","SOLUSD",1741273888340,23.6215,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1741273888846,80.8,148.16,148.1,312.0]
["bitfinex","SOLUSD",1741273889044,80.8,148.16,148.05,68.51048116]
["bitfinex","SOLUSD",1741273889347,80.8,148.15,148.05,0.033]
["bitfinex","SOLUSD",1741273889574,23.6262,148.14,148.05,0.033]
["bitfinex","SOLUSD",1741273889849,9.56,148.13,148.05,0.033]
["bitfinex","SOLUSD",1741273890038,80.8,148.12,148.05,0.033]
["bitfinex","SOLUSD",1741273891354,80.8,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741273891555,9.56,148.13,148.05,0.033]
["bitfinex","SOLUSD",1741273891556,87.5517,148.11,148.05,0.033]
["bitfinex","SOLUSD",1741273891730,104.431,148.11,148.05,0.033]
["bitfinex","SOLUSD",1741273891932,104.431,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741273892255,80.8,148.11,148.06,49.96999387]
["bitfinex","SOLUSD",1741273892631,2.0,148.23,148.06,49.96999387]
["bitfinex","SOLUSD",1741273892632,80.8,148.2,148.11,0.14216157]
["bitfinex","SOLUSD",1741273892931,87.5463,148.23,148.17,49.96999387]
["bitfinex","SOLUSD",1741273893137,80.8,148.25,148.2,49.96999387]
["bitfinex","SOLUSD",1741273893336,80.8,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1741273893547,160.7,148.26,148.23,0.14216157]
["bitfinex","SOLUSD",1741273893548,160.7,148.26,148.23,49.96999387]
["bitfinex","SOLUSD",1741273893733,160.7,148.26,148.24,49.8278323]
["bitfinex","SOLUSD",1741273893927,80.83,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741273894332,87.5731,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741273894734,87.5731,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741273895339,80.83,148.3,148.26,49.8278323]
["bitfinex","SOLUSD",1741273895535,87.573,148.3,148.28,312.0]
["bitfinex","SOLUSD",1741273895736,6.7732,148.3,148.28,312.0]
["bitfinex","SOLUSD",1741273895940,0.03,148.3,148.28,312.0]
["bitfinex","SOLUSD",1741273896145,0.03,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741273896537,6.773,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741273896731,6.773,148.3,148.25,49.96999387]
["bitfinex","SOLUSD",1741273897062,0.03,148.3,148.27,49.96999387]
["bitfinex","SOLUSD",1741273897358,0.03,148.3,148.28,49.8278323]
["bitfinex","SOLUSD",1741273897543,0.03,148.3,148.25,49.8278323]
["bitfinex","SOLUSD",1741273897755,0.03,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741273898435,0.03,148.3,148.25,49.8278323]
["bitfinex","SOLUSD",1741273898639,0.03,148.3,148.27,49.8278323]
["bitfinex","SOLUSD",1741273898841,0.03,148.3,148.28,49.96999387]
["bitfinex","SOLUSD",1741273899360,0.03,148.3,148.29,312.14216157]
["bitfinex","SOLUSD",1741273899549,0.03,148.3,148.29,387.36314273]
["bitfinex","SOLUSD",1741273899755,0.03,148.3,148.29,75.36314273]
["bitfinex","SOLUSD",1741273899954,0.03,148.3,148.29,76.77846622]
["bitfinex","SOLUSD",1741273900153,0.03,148.36,148.33,20.14216157]
["bitfinex","SOLUSD",1741273900459,0.03,148.36,148.35,49.96999387]
["bitfinex","SOLUSD",1741273900968,0.03,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741273901335,0.03,148.36,148.34,49.96999387]
["bitfinex","SOLUSD",1741273901752,0.03,148.36,148.35,49.96999387]
["bitfinex","SOLUSD",1741273902171,0.03,148.36,148.35,68.61964273]
["bitfinex","SOLUSD",1741273902743,0.03,148.36,148.35,380.61964273]
["bitfinex","SOLUSD",1741273903174,0.03,148.36,148.35,570.50396587]
["bitfinex","SOLUSD",1741273903477,0.03,148.41,148.36,19.07613357]
["bitfinex","SOLUSD",1741273903643,0.03,148.41,148.4,118.44747503]
["bitfinex","SOLUSD",1741273903843,0.03,148.41,148.4,129.26171347]
["bitfinex","SOLUSD",1741273905274,0.03,148.45,148.44,20.14216157]
["bitfinex","SOLUSD",1741273905449,6.7304,148.58,148.46,0.14216157]
["bitfinex","SOLUSD",1741273905640,87.5299,148.59,148.54,49.8278323]
["bitfinex","SOLUSD",1741273905835,160.56,148.6,148.56,49.8278323]
["bitfinex","SOLUSD",1741273906034,160.56,148.6,148.57,49.96999387]
["bitfinex","SOLUSD",1741273906753,160.56,148.6,148.57,361.96999387]
["bitfinex","SOLUSD",1741273907139,167.2894,148.6,148.57,312.14216157]
["bitfinex","SOLUSD",1741273907464,167.2896,148.6,148.57,312.14216157]
["bitfinex","SOLUSD",1741273907644,160.56,148.6,148.57,312.14216157]
["bitfinex","SOLUSD",1741273907852,23.5406,148.68,148.6,0.14216157]
["bitfinex","SOLUSD",1741273908049,23.5406,148.68,148.59,49.8278323]
["bitfinex","SOLUSD",1741273908050,6.7258,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1741273908258,6.7258,148.68,148.59,1.41287101]
["bitfinex","SOLUSD",1741273908442,6.7258,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741273908642,6.7258,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1741273909279,23.5404,148.68,148.58,0.14216157]
["bitfinex","SOLUSD",1741273909580,23.5404,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741273909864,6.7258,148.68,148.62,49.96999387]
["bitfinex","SOLUSD",1741273910355,23.5404,148.68,148.62,49.96999387]
["bitfinex","SOLUSD",1741273910556,23.5404,148.68,148.62,0.14216157]
["bitfinex","SOLUSD",1741273910761,6.7258,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1741273911464,6.7258,148.68,148.65,312.0]
["bitfinex","SOLUSD",1741273911465,6.7558,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741273911666,0.03,148.68,148.65,49.96999387]
["bitfinex","SOLUSD",1741273912256,0.03,148.68,148.62,189.6]
["bitfinex","SOLUSD",1741273912446,0.03,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1741273912655,0.03,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1741273912861,0.03,148.68,148.65,49.96999387]
["bitfinex","SOLUSD",1741273913160,0.03,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741273913758,0.03,148.68,148.67,49.96999387]
["bitfinex","SOLUSD",1741273914266,0.03,148.68,148.67,361.96999387]
["bitfinex","SOLUSD",1741273914662,0.03,148.68,148.67,312.14216157]
["bitfinex","SOLUSD",1741273914870,0.03,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741273915569,0.03,148.68,148.67,49.96999387]
["bitfinex","SOLUSD",1741273915748,0.03,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741273916069,0.03,148.68,148.67,49.96999387]
["bitfinex","SOLUSD",1741273916575,0.03,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741273917083,23.5341,148.72,148.63,49.8278323]
["bitfinex","SOLUSD",1741273917254,104.3341,148.72,148.65,49.8278323]
["bitfinex","SOLUSD",1741273917573,104.3341,148.72,148.63,49.8278323]
["bitfinex","SOLUSD",1741273917987,104.3341,148.72,148.63,312.0]
["bitfinex","SOLUSD",1741273917988,80.8,148.71,148.63,312.0]
["bitfinex","SOLUSD",1741273918160,80.8,148.71,148.62,49.8278323]
["bitfinex","SOLUSD",1741273918346,80.8,148.71,148.61,49.8278323]
["bitfinex","SOLUSD",1741273918544,80.8,148.71,148.63,0.14216157]
["bitfinex","SOLUSD",1741273919862,6.7249,148.7,148.64,49.96999387]
["bitfinex","SOLUSD",1741273920162,23.5372,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741273920370,23.5372,148.7,148.62,49.96999387]
["bitfinex","SOLUSD",1741273920758,6.7249,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741273920957,6.7249,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741273921165,6.7249,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741273921665,6.724,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741273921872,80.8,148.71,148.58,6.7302]
["bitfinex","SOLUSD",1741273922062,23.5341,148.72,148.58,6.7302]
["bitfinex","SOLUSD",1741273922063,80.8,148.7,148.58,6.7302]
["bitfinex","SOLUSD",1741273922258,80.8,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1741273922567,80.8,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741273922772,23.5341,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741273922773,57.1543,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1741273922955,57.1543,148.72,148.62,49.8278323]
["bitfinex","SOLUSD",1741273923156,80.8,148.71,148.63,0.14216157]
["bitfinex","SOLUSD",1741273923674,104.3672,148.7,148.6,49.8278323]
["bitfinex","SOLUSD",1741273923976,80.8,148.69,148.56,49.8278323]
["bitfinex","SOLUSD",1741273924268,90.02,148.68,148.62,49.8278323]
["bitfinex","SOLUSD",1741273924469,6.7549,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741273924850,23.5672,148.7,148.64,312.14216157]
["bitfinex","SOLUSD",1741273925277,23.5672,148.7,148.64,361.96999387]
["bitfinex","SOLUSD",1741273925278,6.7549,148.7,148.64,361.96999387]
["bitfinex","SOLUSD",1741273925460,6.7549,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741273925662,16.8423,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741273926054,16.8423,148.7,148.6,108.3]
["bitfinex","SOLUSD",1741273926270,80.8,148.69,148.55,25.38134886]
["bitfinex","SOLUSD",1741273926456,80.8,148.68,148.59,49.8278323]
["bitfinex","SOLUSD",1741273926659,80.8,148.68,148.61,0.14216157]
["bitfinex","SOLUSD",1741273927055,0.03,148.7,148.64,49.96999387]
["bitfinex","SOLUSD",1741273927369,0.03,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1741273927780,0.03,148.7,148.62,0.14216157]
["bitfinex","SOLUSD",1741273928271,0.03,148.7,148.64,0.14216157]
["bitfinex","SOLUSD",1741273928662,0.03,148.7,148.63,312.0]
["bitfinex","SOLUSD",1741273928869,80.8,148.69,148.55,18.64964886]
["bitfinex","SOLUSD",1741273929175,80.8,148.68,148.6,0.14216157]
["bitfinex","SOLUSD",1741273929373,90.0,148.67,148.53,9.2]
["bitfinex","SOLUSD",1741273929559,80.8,148.66,148.55,49.8278323]
["bitfinex","SOLUSD",1741273929755,23.5452,148.65,148.54,49.8278323]
["bitfinex","SOLUSD",1741273929983,23.5452,148.65,148.5,16.8339]
["bitfinex","SOLUSD",1741273929984,80.8,148.64,148.5,115.0339]
["bitfinex","SOLUSD",1741273930293,80.8,148.63,148.52,49.8278323]
["bitfinex","SOLUSD",1741273930465,80.8,148.63,148.53,0.14216157]
["bitfinex","SOLUSD",1741273930786,80.8,148.62,148.48,49.8278323]
["bitfinex","SOLUSD",1741273930957,241.02,148.61,148.51,49.8278323]
["bitfinex","SOLUSD",1741273931154,89.96,148.6,148.48,18.64964886]
["bitfinex","SOLUSD",1741273931393,80.8,148.59,148.49,49.8278323]
["bitfinex","SOLUSD",1741273931663,80.8,148.58,148.46,49.8278323]
["bitfinex","SOLUSD",1741273931872,23.5578,148.57,148.48,312.0]
["bitfinex","SOLUSD",1741273932086,80.8,148.56,148.48,312.0]
["bitfinex","SOLUSD",1741273932270,80.8,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1741273932460,80.8,148.55,148.46,49.8278323]
["bitfinex","SOLUSD",1741273932781,80.8,148.54,148.45,7.18842732]
["bitfinex","SOLUSD",1741273932962,80.8,148.54,148.44,49.8608323]
["bitfinex","SOLUSD",1741273932963,89.94,148.53,148.44,0.033]
["bitfinex","SOLUSD",1741273933161,80.8,148.52,148.44,0.033]
["bitfinex","SOLUSD",1741273933361,9.14,148.53,148.44,0.033]
["bitfinex","SOLUSD",1741273933362,80.8,148.51,148.44,0.033]
["bitfinex","SOLUSD",1741273933562,80.8,148.5,148.44,0.033]
["bitfinex","SOLUSD",1741273933763,6.7344,148.49,148.44,0.033]
["bitfinex","SOLUSD",1741273934071,241.06,148.48,148.44,0.033]
["bitfinex","SOLUSD",1741273934272,80.8,148.47,148.44,0.033]
["bitfinex","SOLUSD",1741273934476,89.92,148.46,148.44,0.0001]
["bitfinex","SOLUSD",1741273934780,99.44964886,148.45,148.3,49.8608323]
["bitfinex","SOLUSD",1741273934958,80.8,148.45,148.3,0.033]
["bitfinex","SOLUSD",1741273935161,80.8,148.45,148.3,6.776]
["bitfinex","SOLUSD",1741273935485,80.8,148.45,148.34,312.0]
["bitfinex","SOLUSD",1741273935682,18.64964886,148.43,148.34,312.0]
["bitfinex","SOLUSD",1741273935883,23.5816,148.42,148.34,312.0]
["bitfinex","SOLUSD",1741273936080,80.8,148.41,148.34,312.0]
["bitfinex","SOLUSD",1741273936692,80.8,148.41,148.32,49.96999387]
["bitfinex","SOLUSD",1741273936894,80.8,148.41,148.3,0.033]
["bitfinex","SOLUSD",1741273937188,80.8,148.4,148.3,0.033]
["bitfinex","SOLUSD",1741273937983,87.5389,148.4,148.31,0.14216157]
["bitfinex","SOLUSD",1741273938185,104.3852,148.4,148.3,0.033]
["bitfinex","SOLUSD",1741273938582,80.8,148.39,148.3,0.033]
["bitfinex","SOLUSD",1741273938968,80.8,148.39,148.31,0.14216157]
["bitfinex","SOLUSD",1741273939266,80.8,148.39,148.3,0.033]
["bitfinex","SOLUSD",1741273939683,80.8,148.39,148.33,312.0]
["bitfinex","SOLUSD",1741273940064,80.8,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1741273940259,80.8,148.39,148.32,6.88416157]
["bitfinex","SOLUSD",1741273940460,80.8,148.39,148.31,49.8278323]
["bitfinex","SOLUSD",1741273940680,80.8,148.38,148.3,0.033]
["bitfinex","SOLUSD",1741273940861,80.8,148.37,148.3,0.033]
["bitfinex","SOLUSD",1741273941063,80.8,148.41,148.31,49.96999387]
["bitfinex","SOLUSD",1741273941263,80.8,148.4,148.31,0.14216157]
["bitfinex","SOLUSD",1741273941472,80.8,148.39,148.3,0.033]
["bitfinex","SOLUSD",1741273941872,6.7394,148.38,148.3,0.17516157]
["bitfinex","SOLUSD",1741273942085,80.8,148.37,148.3,0.033]
["bitfinex","SOLUSD",1741273942885,80.8,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741273943075,80.8,148.37,148.35,312.0]
["bitfinex","SOLUSD",1741273943677,80.8,148.37,148.3,0.033]
["bitfinex","SOLUSD",1741273943884,80.8,148.36,148.3,0.033]
["bitfinex","SOLUSD",1741273944084,177.2474,148.39,148.31,49.8278323]
["bitfinex","SOLUSD",1741273944085,160.4,148.39,148.31,49.8278323]
["bitfinex","SOLUSD",1741273944270,160.4,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1741273944594,80.8,148.38,148.3,0.033]
["bitfinex","SOLUSD",1741273945172,80.8,148.38,148.3,0.17516157]
["bitfinex","SOLUSD",1741273945672,80.8,148.38,148.3,0.033]
["bitfinex","SOLUSD",1741273945982,6.7403,148.36,148.3,0.033]
["bitfinex","SOLUSD",1741273946187,80.8,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1741273946381,80.8,148.36,148.3,49.8608323]
["bitfinex","SOLUSD",1741273946582,87.5395,148.38,148.3,361.8608323]
["bitfinex","SOLUSD",1741273946785,87.5395,148.38,148.31,0.14216157]
["bitfinex","SOLUSD",1741273947105,87.5395,148.38,148.3,0.033]
["bitfinex","SOLUSD",1741273947387,80.8,148.37,148.3,0.033]
["bitfinex","SOLUSD",1741273948084,80.8,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1741273948085,87.5399,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1741273948280,80.8,148.37,148.32,49.8278323]
["bitfinex","SOLUSD",1741273948593,80.8,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741273949172,87.54,148.37,148.3,0.033]
["bitfinex","SOLUSD",1741273949374,80.8,148.36,148.3,0.033]
["bitfinex","SOLUSD",1741273949981,87.5408,148.35,148.3,0.033]
["bitfinex","SOLUSD",1741273950181,104.3928,148.35,148.32,312.0]
["bitfinex","SOLUSD",1741273950384,80.8,148.34,148.32,312.0]
["bitfinex","SOLUSD",1741273950570,80.8,148.33,148.32,312.0]
["bitfinex","SOLUSD",1741273951978,6.7421,148.32,148.3,0.033]
["bitfinex","SOLUSD",1741273952293,80.8,148.33,148.3,0.033]
["bitfinex","SOLUSD",1741273952476,87.5417,148.33,148.3,0.033]
["bitfinex","SOLUSD",1741273952675,80.8,148.32,148.3,0.033]
["bitfinex","SOLUSD",1741273953089,80.8,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1741273953275,80.8,148.32,148.31,49.96999387]
["bitfinex","SOLUSD",1741273953477,6.74,148.37,148.31,49.96999387]
["bitfinex","SOLUSD",1741273953673,80.8,148.36,148.3,0.033]
["bitfinex","SOLUSD",1741273953893,80.8,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741273954080,6.7408,148.35,148.3,0.17516157]
["bitfinex","SOLUSD",1741273954278,80.8,148.34,148.3,0.033]
["bitfinex","SOLUSD",1741273954675,80.8,148.33,148.3,0.033]
["bitfinex","SOLUSD",1741273954891,80.8,148.33,148.32,312.0]
["bitfinex","SOLUSD",1741273955192,80.8,148.33,148.32,312.14216157]
["bitfinex","SOLUSD",1741273955395,6.7399,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741273955780,23.5896,148.37,148.27,0.14216157]
["bitfinex","SOLUSD",1741273955988,23.5928,148.35,148.27,0.14216157]
["bitfinex","SOLUSD",1741273956295,6.7408,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1741273956593,80.8,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741273957106,80.8,148.33,148.21,108.3]
["bitfinex","SOLUSD",1741273957270,80.8,148.32,148.25,30.62360888]
["bitfinex","SOLUSD",1741273957476,80.8,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1741273957672,80.8,148.31,148.25,0.14216157]
["bitfinex","SOLUSD",1741273957998,80.8,148.31,148.24,30.62360888]
["bitfinex","SOLUSD",1741273957999,6.7435,148.29,148.24,30.62360888]
["bitfinex","SOLUSD",1741273958300,104.4023,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741273958519,104.4023,148.29,148.24,312.0]
["bitfinex","SOLUSD",1741273958732,80.8,148.28,148.24,312.0]
["bitfinex","SOLUSD",1741273959219,80.8,148.28,148.22,30.62360888]
["bitfinex","SOLUSD",1741273959614,80.8,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741273960335,87.544,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741273960624,87.544,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741273960625,80.8,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741273960795,80.8,148.28,148.24,30.76577045]
["bitfinex","SOLUSD",1741273961000,9.04,148.34,148.27,0.14216157]
["bitfinex","SOLUSD",1741273961001,87.5422,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1741273961214,80.8,148.31,148.2,128.3661015]
["bitfinex","SOLUSD",1741273961416,80.8,148.31,148.23,0.14216157]
["bitfinex","SOLUSD",1741273961798,80.8,148.31,148.24,0.14216157]
["bitfinex","SOLUSD",1741273962034,80.8,148.3,148.28,312.0]
["bitfinex","SOLUSD",1741273962739,87.5431,148.3,148.28,312.0]
["bitfinex","SOLUSD",1741273963030,80.8,148.3,148.28,312.0]
["bitfinex","SOLUSD",1741273963611,87.5414,148.34,148.26,49.78985792]
["bitfinex","SOLUSD",1741273963798,80.8,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1741273963998,6.7421,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1741273964235,23.5975,148.32,148.23,49.78985792]
["bitfinex","SOLUSD",1741273964401,80.8,148.31,148.21,0.14216157]
["bitfinex","SOLUSD",1741273964740,80.8,148.31,148.23,49.93201949]
["bitfinex","SOLUSD",1741273964906,80.8,148.3,148.21,49.78985792]
["bitfinex","SOLUSD",1741273965231,80.8,148.29,148.18,6.7814]
["bitfinex","SOLUSD",1741273965444,80.8,148.28,148.22,49.93201949]
["bitfinex","SOLUSD",1741273965612,80.8,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1741273965929,160.56,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1741273965930,241.36,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1741273966142,241.36,148.33,148.26,49.93201949]
["bitfinex","SOLUSD",1741273966315,241.36,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1741273966496,80.8,148.32,148.2,108.3]
["bitfinex","SOLUSD",1741273966700,80.8,148.31,148.24,312.14216157]
["bitfinex","SOLUSD",1741273966900,80.8,148.3,148.24,361.93201949]
["bitfinex","SOLUSD",1741273967096,80.8,148.3,148.24,49.93201949]
["bitfinex","SOLUSD",1741273967320,80.8,148.29,148.19,6.7479]
["bitfinex","SOLUSD",1741273967537,167.3018,148.33,148.2,49.78985792]
["bitfinex","SOLUSD",1741273967538,80.8,148.28,148.2,49.78985792]
["bitfinex","SOLUSD",1741273967834,80.8,148.28,148.21,0.14216157]
["bitfinex","SOLUSD",1741273968136,80.8,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741273968514,80.8,148.27,148.21,6.7468]
["bitfinex","SOLUSD",1741273968515,80.8,148.27,148.21,49.78985792]
["bitfinex","SOLUSD",1741273968714,87.5444,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741273969028,80.8,148.27,148.22,49.93201949]
["bitfinex","SOLUSD",1741273969408,80.8,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741273970210,80.8,148.27,148.24,312.0]
["bitfinex","SOLUSD",1741273970816,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741273971140,160.56,148.33,148.29,49.93201949]
["bitfinex","SOLUSD",1741273971708,160.56,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741273971901,167.3017,148.33,148.26,49.78985792]
["bitfinex","SOLUSD",1741273972115,167.3017,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1741273972116,87.5422,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1741273972416,80.8,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741273973138,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741273973342,80.8,148.31,148.26,49.93201949]
["bitfinex","SOLUSD",1741273973515,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741273973842,80.8,148.31,148.28,312.0]
["bitfinex","SOLUSD",1741273974013,80.8,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741273974211,160.56,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741273974535,80.8,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1741273975018,80.8,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1741273975231,80.8,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741273975431,80.8,148.31,148.24,49.96501949]
["bitfinex","SOLUSD",1741273975619,80.8,148.3,148.24,49.96501949]
["bitfinex","SOLUSD",1741273976013,80.8,148.29,148.24,49.82285792]
["bitfinex","SOLUSD",1741273976309,87.5436,148.29,148.24,0.17516157]
["bitfinex","SOLUSD",1741273976536,80.8,148.28,148.24,0.033]
["bitfinex","SOLUSD",1741273976926,80.8,148.27,148.24,0.033]
["bitfinex","SOLUSD",1741273977310,80.8,148.27,148.24,312.033]
["bitfinex","SOLUSD",1741273977630,80.8,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1741273978347,8.84,148.31,148.26,49.93201949]
["bitfinex","SOLUSD",1741273978348,89.64,148.31,148.26,49.93201949]
["bitfinex","SOLUSD",1741273978918,6.7421,148.32,148.26,49.93201949]
["bitfinex","SOLUSD",1741273979143,80.8,148.31,148.26,49.93201949]
["bitfinex","SOLUSD",1741273979328,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741273979654,80.8,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741273980143,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741273980354,6.743,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741273980519,6.743,148.3,148.25,49.78985792]
["bitfinex","SOLUSD",1741273980850,80.8,148.31,148.29,312.0]
["bitfinex","SOLUSD",1741273981213,87.5427,148.31,148.29,312.0]
["bitfinex","SOLUSD",1741273982148,160.56,148.33,148.29,49.78985792]
["bitfinex","SOLUSD",1741273982651,80.8,148.32,148.24,0.033]
["bitfinex","SOLUSD",1741273982824,80.8,148.31,148.24,0.033]
["bitfinex","SOLUSD",1741273983228,80.8,148.31,148.26,49.78985792]
["bitfinex","SOLUSD",1741273983541,80.8,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741273983944,80.8,148.31,148.25,49.93201949]
["bitfinex","SOLUSD",1741273984131,80.8,148.31,148.25,0.14216157]
["bitfinex","SOLUSD",1741273984342,80.8,148.3,148.24,0.033]
["bitfinex","SOLUSD",1741273984548,80.8,148.29,148.24,0.033]
["bitfinex","SOLUSD",1741273985151,80.8,148.29,148.25,312.0]
["bitfinex","SOLUSD",1741273985919,87.5422,148.32,148.24,6.7787]
["bitfinex","SOLUSD",1741273986241,80.8,148.31,148.27,30.64603653]
["bitfinex","SOLUSD",1741273986442,160.56,148.33,148.28,30.7881981]
["bitfinex","SOLUSD",1741273986626,160.56,148.33,148.32,30.7881981]
["bitfinex","SOLUSD",1741273987450,160.56,148.33,148.27,6.744]
["bitfinex","SOLUSD",1741273987622,160.56,148.33,148.28,30.7881981]
["bitfinex","SOLUSD",1741273987966,160.56,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741273988261,160.56,148.33,148.28,30.7881981]
["bitfinex","SOLUSD",1741273988452,160.56,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1741273988660,160.56,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741273989046,160.56,148.33,148.32,312.0]
["bitfinex","SOLUSD",1741273989964,160.56,148.33,148.32,312.14216157]
["bitfinex","SOLUSD",1741273990474,160.56,148.33,148.32,349.5302981]
["bitfinex","SOLUSD",1741273990634,160.56,148.33,148.32,312.0]
["bitfinex","SOLUSD",1741273991048,167.3017,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741273991456,167.3017,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1741273991650,80.8,148.32,148.27,30.64603653]
["bitfinex","SOLUSD",1741273991850,80.8,148.32,148.26,30.64603653]
["bitfinex","SOLUSD",1741273992058,80.8,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1741273992352,80.8,148.31,148.28,30.64603653]
["bitfinex","SOLUSD",1741273992752,80.8,148.31,148.27,30.7881981]
["bitfinex","SOLUSD",1741273992939,80.8,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741273993138,80.8,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741273993139,80.8,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741273993666,80.8,148.3,148.28,30.64603653]
["bitfinex","SOLUSD",1741273993976,80.8,148.3,148.28,342.64603653]
["bitfinex","SOLUSD",1741273994148,80.8,148.3,148.29,30.7881981]
["bitfinex","SOLUSD",1741273994462,160.56,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1741273995037,80.8,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1741273995236,87.5414,148.34,148.29,30.64603653]
["bitfinex","SOLUSD",1741273995453,87.5414,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1741273995767,80.8,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741273995991,87.5404,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741273996901,87.5404,148.36,148.31,30.64603653]
["bitfinex","SOLUSD",1741273997200,160.56,148.37,148.35,30.7881981]
["bitfinex","SOLUSD",1741273997404,80.8,148.43,148.36,30.7881981]
["bitfinex","SOLUSD",1741273997602,80.8,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741273997995,87.5372,148.43,148.38,30.64603653]
["bitfinex","SOLUSD",1741273998308,80.8,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741273998498,0.03,148.44,148.41,30.7881981]
["bitfinex","SOLUSD",1741273998671,0.03,148.44,148.37,18.64964886]
["bitfinex","SOLUSD",1741273998672,0.03,148.44,148.43,30.7881981]
["bitfinex","SOLUSD",1741273998871,0.03,148.44,148.43,37.5252981]
["bitfinex","SOLUSD",1741273999096,0.03,148.44,148.43,56.17494696]
["bitfinex","SOLUSD",1741273999370,10.37660964,148.5,148.44,19.07613357]
["bitfinex","SOLUSD",1741273999577,20.78321928,148.51,148.5,0.42648471]
["bitfinex","SOLUSD",1741273999788,76.5478045,148.55,148.5,280.06191536]
["bitfinex","SOLUSD",1741273999789,41.50643857,148.55,148.5,280.06191536]
["bitfinex","SOLUSD",1741273999987,10.57318381,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1741274000212,10.57318381,148.57,148.56,49.43784696]
["bitfinex","SOLUSD",1741274000571,10.57318381,148.57,148.56,49.69990733]
["bitfinex","SOLUSD",1741274000876,10.57318381,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741274001189,6.7308,148.57,148.56,13.92033929]
["bitfinex","SOLUSD",1741274001569,167.2508,148.57,148.56,13.92033929]
["bitfinex","SOLUSD",1741274001805,167.2508,148.57,148.56,3.929e-05]
["bitfinex","SOLUSD",1741274002372,184.0778,148.57,148.52,10.43882534]
["bitfinex","SOLUSD",1741274003083,184.0778,148.57,148.51,10.43882534]
["bitfinex","SOLUSD",1741274003377,160.6365263,148.57,148.51,10.43882534]
["bitfinex","SOLUSD",1741274003582,8.64,148.56,148.5,0.14216157]
["bitfinex","SOLUSD",1741274003982,8.64,148.56,148.5,312.14216157]
["bitfinex","SOLUSD",1741274004389,150.5403263,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741274004695,143.8095263,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1741274004894,143.8095263,148.57,148.55,49.69990733]
["bitfinex","SOLUSD",1741274005196,6.7281,148.63,148.55,49.69990733]
["bitfinex","SOLUSD",1741274005504,23.5483,148.63,148.54,49.69990733]
["bitfinex","SOLUSD",1741274005709,23.5483,148.63,148.55,49.55774576]
["bitfinex","SOLUSD",1741274006020,80.8,148.62,148.55,0.14216157]
["bitfinex","SOLUSD",1741274006184,89.42,148.62,148.55,0.14216157]
["bitfinex","SOLUSD",1741274007085,23.5515,148.61,148.56,10.43882534]
["bitfinex","SOLUSD",1741274007418,104.3515,148.61,148.56,10.43882534]
["bitfinex","SOLUSD",1741274007714,80.8,148.6,148.56,10.43882534]
["bitfinex","SOLUSD",1741274007898,80.8,148.59,148.56,10.43882534]
["bitfinex","SOLUSD",1741274008511,80.8,148.59,148.54,10.43882534]
["bitfinex","SOLUSD",1741274008683,80.3,148.59,148.54,10.43882534]
["bitfinex","SOLUSD",1741274009093,6.7303,148.58,148.54,10.43882534]
["bitfinex","SOLUSD",1741274010084,23.5562,148.58,148.51,10.43882534]
["bitfinex","SOLUSD",1741274010287,80.3,148.57,148.51,10.43882534]
["bitfinex","SOLUSD",1741274010928,6.7312,148.56,148.5,0.14216157]
["bitfinex","SOLUSD",1741274011098,32.1594,148.56,148.49,10.43882534]
["bitfinex","SOLUSD",1741274011299,80.3,148.55,148.49,10.43882534]
["bitfinex","SOLUSD",1741274011520,80.3,148.54,148.49,10.43882534]
["bitfinex","SOLUSD",1741274011697,160.36,148.53,148.49,10.43882534]
["bitfinex","SOLUSD",1741274012233,160.36,148.53,148.46,10.43882534]
["bitfinex","SOLUSD",1741274012526,80.3,148.52,148.46,10.43882534]
["bitfinex","SOLUSD",1741274012907,80.3,148.51,148.46,10.43882534]
["bitfinex","SOLUSD",1741274013106,6.734,148.5,148.46,10.43882534]
["bitfinex","SOLUSD",1741274013300,80.3,148.49,148.46,10.43882534]
["bitfinex","SOLUSD",1741274013722,80.3,148.49,148.41,49.55774576]
["bitfinex","SOLUSD",1741274014031,80.3,148.48,148.41,49.55774576]
["bitfinex","SOLUSD",1741274014321,80.3,148.48,148.43,312.0]
["bitfinex","SOLUSD",1741274014729,80.3,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741274014907,33.39783241,148.48,148.45,49.69990733]
["bitfinex","SOLUSD",1741274015595,33.39783241,148.48,148.47,49.69990733]
["bitfinex","SOLUSD",1741274015923,33.39783241,148.48,148.41,20.06398309]
["bitfinex","SOLUSD",1741274015924,33.39783241,148.48,148.4,49.55774576]
["bitfinex","SOLUSD",1741274016110,33.39783241,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741274016304,33.39783241,148.48,148.43,49.55774576]
["bitfinex","SOLUSD",1741274016504,33.39783241,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741274016505,40.13283241,148.48,148.42,49.55774576]
["bitfinex","SOLUSD",1741274016709,120.93283241,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741274017024,146.33003241,148.48,148.4,10.43882534]
["bitfinex","SOLUSD",1741274017201,80.8,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741274017830,80.8,148.46,148.41,312.0]
["bitfinex","SOLUSD",1741274018328,80.8,148.45,148.36,102.05729387]
["bitfinex","SOLUSD",1741274018539,80.8,148.44,148.36,108.79739387]
["bitfinex","SOLUSD",1741274018750,80.8,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741274018919,80.8,148.44,148.36,56.29794576]
["bitfinex","SOLUSD",1741274019123,87.537,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741274019323,80.8,148.44,148.41,49.55774576]
["bitfinex","SOLUSD",1741274020022,80.8,148.44,148.36,25.00615871]
["bitfinex","SOLUSD",1741274020023,80.8,148.43,148.38,49.55774576]
["bitfinex","SOLUSD",1741274020345,80.8,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741274020513,80.8,148.43,148.37,49.55774576]
["bitfinex","SOLUSD",1741274020712,80.8,148.43,148.36,49.55774576]
["bitfinex","SOLUSD",1741274020914,6.7367,148.44,148.32,10.43882534]
["bitfinex","SOLUSD",1741274020915,80.8,148.42,148.32,10.43882534]
["bitfinex","SOLUSD",1741274021147,6.738,148.41,148.34,49.55774576]
["bitfinex","SOLUSD",1741274021447,104.3816,148.42,148.36,312.0]
["bitfinex","SOLUSD",1741274021649,104.3816,148.42,148.35,49.55774576]
["bitfinex","SOLUSD",1741274021650,87.5376,148.42,148.35,49.55774576]
["bitfinex","SOLUSD",1741274021943,87.5376,148.42,148.33,0.14216157]
["bitfinex","SOLUSD",1741274022143,87.5376,148.42,148.32,6.7419]
["bitfinex","SOLUSD",1741274022337,87.5376,148.42,148.35,49.55774576]
["bitfinex","SOLUSD",1741274022538,87.5376,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1741274022738,87.5376,148.42,148.34,49.55774576]
["bitfinex","SOLUSD",1741274023055,87.5376,148.42,148.35,6.88286157]
["bitfinex","SOLUSD",1741274023212,87.5376,148.42,148.35,56.44060733]
["bitfinex","SOLUSD",1741274023413,80.8,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741274023751,80.8,148.41,148.37,49.55774576]
["bitfinex","SOLUSD",1741274023915,80.8,148.41,148.38,49.55774576]
["bitfinex","SOLUSD",1741274024119,87.5367,148.44,148.38,49.55774576]
["bitfinex","SOLUSD",1741274024416,80.8,148.43,148.36,49.55774576]
["bitfinex","SOLUSD",1741274024634,80.8,148.43,148.38,312.0]
["bitfinex","SOLUSD",1741274025037,80.8,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741274025267,80.8,148.43,148.38,49.69990733]
["bitfinex","SOLUSD",1741274025431,87.5373,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741274025824,104.3802,148.43,148.33,6.88386157]
["bitfinex","SOLUSD",1741274026019,104.3802,148.43,148.36,49.69990733]
["bitfinex","SOLUSD",1741274026020,80.8,148.42,148.36,49.69990733]
["bitfinex","SOLUSD",1741274026229,80.8,148.42,148.33,25.39134886]
["bitfinex","SOLUSD",1741274026230,80.8,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741274026911,80.8,148.42,148.33,173.10339462]
["bitfinex","SOLUSD",1741274026912,80.8,148.42,148.33,104.896]
["bitfinex","SOLUSD",1741274027118,80.8,148.41,148.37,49.55774576]
["bitfinex","SOLUSD",1741274027418,87.5364,148.45,148.38,49.55774576]
["bitfinex","SOLUSD",1741274027719,80.8,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741274028231,80.8,148.44,148.39,312.0]
["bitfinex","SOLUSD",1741274028628,80.8,148.44,148.36,0.14216157]
["bitfinex","SOLUSD",1741274028824,80.8,148.44,148.34,30.59207883]
["bitfinex","SOLUSD",1741274029029,80.8,148.43,148.33,30.59207883]
["bitfinex","SOLUSD",1741274029240,6.7376,148.42,148.33,30.59207883]
["bitfinex","SOLUSD",1741274029432,23.5816,148.42,148.32,30.59207883]
["bitfinex","SOLUSD",1741274029760,89.22,148.41,148.3,10.43882534]
["bitfinex","SOLUSD",1741274030045,80.8,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1741274030345,8.42,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741274030346,80.8,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741274031045,80.8,148.39,148.38,49.86938459]
["bitfinex","SOLUSD",1741274031248,6.737,148.44,148.38,49.86938459]
["bitfinex","SOLUSD",1741274031448,80.8,148.43,148.38,49.86938459]
["bitfinex","SOLUSD",1741274031650,80.8,148.43,148.38,312.0]
["bitfinex","SOLUSD",1741274032031,80.8,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741274032345,160.42,148.46,148.42,49.72722302]
["bitfinex","SOLUSD",1741274032529,160.42,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741274032926,160.42,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741274033327,160.42,148.46,148.41,49.72722302]
["bitfinex","SOLUSD",1741274033629,160.42,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741274033826,136.96936059,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741274034034,136.96936059,148.46,148.36,27.06964886]
["bitfinex","SOLUSD",1741274034035,136.96936059,148.46,148.39,0.14216157]
["bitfinex","SOLUSD",1741274034237,136.96936059,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741274034433,136.96936059,148.46,148.41,49.72722302]
["bitfinex","SOLUSD",1741274034647,136.96936059,148.46,148.39,49.86938459]
["bitfinex","SOLUSD",1741274034853,136.96936059,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741274035148,136.96936059,148.46,148.42,312.0]
["bitfinex","SOLUSD",1741274035648,143.70526059,148.46,148.36,8.42]
["bitfinex","SOLUSD",1741274035846,80.8,148.45,148.37,49.72722302]
["bitfinex","SOLUSD",1741274036230,80.8,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1741274036654,80.8,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1741274036947,80.8,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741274037165,23.58,148.43,148.31,6.7426]
["bitfinex","SOLUSD",1741274037327,80.8,148.42,148.32,49.72722302]
["bitfinex","SOLUSD",1741274037527,80.8,148.42,148.33,0.14216157]
["bitfinex","SOLUSD",1741274037757,80.8,148.42,148.31,56.46982302]
["bitfinex","SOLUSD",1741274037935,80.8,148.41,148.3,56.47012302]
["bitfinex","SOLUSD",1741274038133,8.36,148.4,148.31,49.72722302]
["bitfinex","SOLUSD",1741274038459,80.8,148.39,148.33,49.86938459]
["bitfinex","SOLUSD",1741274038753,80.8,148.39,148.33,312.14216157]
["bitfinex","SOLUSD",1741274039140,87.5393,148.39,148.33,318.88386157]
["bitfinex","SOLUSD",1741274039347,87.5393,148.39,148.33,318.88376157]
["bitfinex","SOLUSD",1741274039655,87.5393,148.39,148.33,368.61098459]
["bitfinex","SOLUSD",1741274039838,87.5393,148.39,148.33,49.86938459]
["bitfinex","SOLUSD",1741274040046,87.5393,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741274040632,80.8,148.38,148.28,0.033]
["bitfinex","SOLUSD",1741274040866,80.8,148.37,148.28,0.033]
["bitfinex","SOLUSD",1741274041046,80.8,148.36,148.28,0.033]
["bitfinex","SOLUSD",1741274041245,104.3928,148.35,148.28,0.033]
["bitfinex","SOLUSD",1741274041557,249.6,148.34,148.28,0.033]
["bitfinex","SOLUSD",1741274041757,80.8,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741274042268,80.8,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741274042856,80.8,148.32,148.24,0.033]
["bitfinex","SOLUSD",1741274043064,80.8,148.31,148.24,0.033]
["bitfinex","SOLUSD",1741274043261,170.8,148.34,148.24,0.17516157]
["bitfinex","SOLUSD",1741274043262,87.543,148.3,148.24,0.17516157]
["bitfinex","SOLUSD",1741274043565,87.543,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741274044060,87.543,148.3,148.24,0.033]
["bitfinex","SOLUSD",1741274044260,80.8,148.29,148.24,0.033]
["bitfinex","SOLUSD",1741274044566,23.6007,148.3,148.24,0.033]
["bitfinex","SOLUSD",1741274044567,89.08,148.28,148.24,0.033]
["bitfinex","SOLUSD",1741274044857,80.8,148.27,148.24,0.033]
["bitfinex","SOLUSD",1741274045259,6.7449,148.26,148.24,0.033]
["bitfinex","SOLUSD",1741274045464,80.8,148.25,148.21,0.033]
["bitfinex","SOLUSD",1741274045660,80.8,148.24,148.21,0.033]
["bitfinex","SOLUSD",1741274046656,80.8,148.27,148.22,49.86938459]
["bitfinex","SOLUSD",1741274046858,80.8,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741274047637,80.8,148.27,148.21,0.033]
["bitfinex","SOLUSD",1741274047840,80.8,148.27,148.21,0.17516157]
["bitfinex","SOLUSD",1741274048145,80.8,148.27,148.21,56.64938459]
["bitfinex","SOLUSD",1741274048354,80.8,148.27,148.24,0.033]
["bitfinex","SOLUSD",1741274048551,80.8,148.26,148.24,0.033]
["bitfinex","SOLUSD",1741274049758,80.8,148.3,148.25,49.86938459]
["bitfinex","SOLUSD",1741274049962,80.8,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1741274050163,80.8,148.3,148.25,49.72722302]
["bitfinex","SOLUSD",1741274050361,80.8,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1741274050559,160.48,148.34,148.28,49.86938459]
["bitfinex","SOLUSD",1741274050560,80.8,148.33,148.28,49.86938459]
["bitfinex","SOLUSD",1741274050752,80.8,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1741274051271,80.8,148.32,148.29,6.88566157]
["bitfinex","SOLUSD",1741274051470,2.0,148.45,148.32,0.14216157]
["bitfinex","SOLUSD",1741274051471,80.8,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741274051692,80.8,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741274051964,18.64964886,148.39,148.26,0.14216157]
["bitfinex","SOLUSD",1741274052166,18.64964886,148.37,148.25,6.7453]
["bitfinex","SOLUSD",1741274052464,25.5834,148.41,148.21,0.033]
["bitfinex","SOLUSD",1741274052465,18.64964886,148.33,148.21,0.033]
["bitfinex","SOLUSD",1741274052646,18.64964886,148.31,148.21,0.033]
["bitfinex","SOLUSD",1741274052842,18.64964886,148.29,148.21,0.033]
["bitfinex","SOLUSD",1741274053060,18.64964886,148.27,148.21,0.033]
["bitfinex","SOLUSD",1741274053468,18.64964886,148.25,148.21,0.033]
["bitfinex","SOLUSD",1741274053767,18.64964886,148.23,148.19,0.033]
["bitfinex","SOLUSD",1741274054453,18.64964886,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741274054768,18.64964886,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274055172,80.8,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274055348,80.8,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741274055763,87.548,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741274055968,6.7477,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274056366,25.39584886,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741274057465,42.26144886,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741274057644,44.26144886,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741274058065,18.64964886,148.21,148.15,0.033]
["bitfinex","SOLUSD",1741274058245,18.64964886,148.19,148.15,0.033]
["bitfinex","SOLUSD",1741274058445,18.64964886,148.17,148.15,0.033]
["bitfinex","SOLUSD",1741274058870,18.64964886,148.17,148.14,0.033]
["bitfinex","SOLUSD",1741274059051,18.64964886,148.15,148.14,0.033]
["bitfinex","SOLUSD",1741274059646,30.73521498,148.15,148.14,0.033]
["bitfinex","SOLUSD",1741274060466,8.26,148.15,148.14,0.033]
["bitfinex","SOLUSD",1741274061972,15.0099,148.15,148.14,0.033]
["bitfinex","SOLUSD",1741274063476,15.0099,148.15,148.14,0.0001]
["bitfinex","SOLUSD",1741274064180,15.0099,148.15,148.09,0.033]
["bitfinex","SOLUSD",1741274064554,80.8,148.14,148.09,0.033]
["bitfinex","SOLUSD",1741274064756,18.64964886,148.13,148.09,0.033]
["bitfinex","SOLUSD",1741274065079,31.8846,148.15,148.09,0.033]
["bitfinex","SOLUSD",1741274065080,80.8,148.12,148.09,0.033]
["bitfinex","SOLUSD",1741274065284,80.8,148.11,148.09,0.033]
["bitfinex","SOLUSD",1741274065756,80.8,148.14,148.09,0.17516157]
["bitfinex","SOLUSD",1741274066854,80.8,148.14,148.09,0.033]
["bitfinex","SOLUSD",1741274067069,80.8,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741274067355,80.8,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741274067557,160.74,148.26,148.2,0.14216157]
["bitfinex","SOLUSD",1741274067558,80.8,148.25,148.2,0.14216157]
["bitfinex","SOLUSD",1741274067775,80.8,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741274068283,80.8,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1741274068459,80.8,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1741274068650,80.8,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1741274069270,80.8,148.23,148.18,49.86938459]
["bitfinex","SOLUSD",1741274069875,80.8,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1741274070068,80.8,148.23,148.18,56.61768459]
["bitfinex","SOLUSD",1741274070456,160.74,148.26,148.21,49.72722302]
["bitfinex","SOLUSD",1741274070780,16.8828,148.35,148.2,312.14216157]
["bitfinex","SOLUSD",1741274070781,80.8,148.29,148.24,49.86938459]
["bitfinex","SOLUSD",1741274071081,80.8,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741274071464,80.8,148.29,148.2,312.0]
["bitfinex","SOLUSD",1741274071663,80.8,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741274071863,87.5422,148.32,148.23,6.88816157]
["bitfinex","SOLUSD",1741274072281,87.5422,148.32,148.22,0.14216157]
["bitfinex","SOLUSD",1741274072467,0.03,148.29,148.22,0.14216157]
["bitfinex","SOLUSD",1741274072677,80.8,148.28,148.19,0.08825359]
["bitfinex","SOLUSD",1741274072881,80.8,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1741274074185,95.8044,148.27,148.19,6.89016157]
["bitfinex","SOLUSD",1741274074686,89.06,148.27,148.21,0.14216157]
["bitfinex","SOLUSD",1741274074870,89.06,148.27,148.21,49.86938459]
["bitfinex","SOLUSD",1741274075471,8.26,148.27,148.23,0.14216157]
["bitfinex","SOLUSD",1741274075781,80.8,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741274075966,80.8,148.28,148.21,49.72722302]
["bitfinex","SOLUSD",1741274076165,87.5441,148.28,148.21,0.14216157]
["bitfinex","SOLUSD",1741274076483,80.8,148.27,148.18,6.7814]
["bitfinex","SOLUSD",1741274076671,80.8,148.26,148.19,49.86938459]
["bitfinex","SOLUSD",1741274076876,80.8,148.26,148.21,0.14216157]
["bitfinex","SOLUSD",1741274077066,80.8,148.25,148.21,49.86938459]
["bitfinex","SOLUSD",1741274077471,80.8,148.25,148.19,0.14216157]
["bitfinex","SOLUSD",1741274077672,80.8,148.25,148.21,49.72722302]
["bitfinex","SOLUSD",1741274077881,80.8,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1741274078088,80.8,148.25,148.22,312.14216157]
["bitfinex","SOLUSD",1741274078790,80.8,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1741274078971,80.8,148.24,148.18,0.033]
["bitfinex","SOLUSD",1741274079177,80.8,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741274079774,80.8,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274079975,87.5471,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274080295,80.8,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274081178,6.7458,148.24,148.18,0.17516157]
["bitfinex","SOLUSD",1741274081378,6.7458,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1741274081579,80.8,148.23,148.19,312.14216157]
["bitfinex","SOLUSD",1741274082300,87.5463,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741274083095,80.8,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274084295,23.615,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274084480,80.8,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274084682,80.8,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741274084888,23.615,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274085095,6.7471,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274085272,80.8,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274086392,6.748,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741274088081,87.5477,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274088673,80.8,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741274089506,97.6644,148.25,148.18,0.17516157]
["bitfinex","SOLUSD",1741274089679,80.8,148.24,148.18,49.90238459]
["bitfinex","SOLUSD",1741274090313,80.8,148.24,148.18,0.17516157]
["bitfinex","SOLUSD",1741274090607,87.5458,148.24,148.18,49.90238459]
["bitfinex","SOLUSD",1741274090902,87.5458,148.24,148.18,0.17516157]
["bitfinex","SOLUSD",1741274091082,104.4103,148.24,148.18,0.033]
["bitfinex","SOLUSD",1741274091279,80.8,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741274091484,80.8,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1741274092579,6.7467,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1741274092780,6.7467,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274093002,23.6135,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274093179,80.8,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274093605,80.8,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274094486,15.0067,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274095093,31.8735,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274095289,80.8,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274095481,80.8,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274095694,80.8,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741274095899,18.64964886,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274096085,31.8735,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274096498,17.48792735,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741274096702,31.8735,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741274097019,0.03,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741274098207,0.03,148.2,148.13,0.033]
["bitfinex","SOLUSD",1741274098823,23.6466,148.2,148.13,0.033]
["bitfinex","SOLUSD",1741274100308,99.44964886,148.19,148.13,0.033]
["bitfinex","SOLUSD",1741274100602,6.7485,148.18,148.13,312.033]
["bitfinex","SOLUSD",1741274100981,23.6198,148.18,148.13,312.033]
["bitfinex","SOLUSD",1741274101196,160.7,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741274101404,89.06,148.16,148.13,0.033]
["bitfinex","SOLUSD",1741274101791,99.44964886,148.15,148.09,0.033]
["bitfinex","SOLUSD",1741274102088,18.64964886,148.13,148.09,0.033]
["bitfinex","SOLUSD",1741274102609,80.8,148.14,148.09,0.033]
["bitfinex","SOLUSD",1741274102786,6.7508,148.13,148.09,0.033]
["bitfinex","SOLUSD",1741274103106,80.8,148.12,148.09,0.033]
["bitfinex","SOLUSD",1741274103316,6.7504,148.14,148.09,0.033]
["bitfinex","SOLUSD",1741274104022,80.8,148.13,148.09,0.17516157]
["bitfinex","SOLUSD",1741274104312,80.8,148.13,148.12,312.14216157]
["bitfinex","SOLUSD",1741274104501,80.8,148.13,148.12,312.0]
["bitfinex","SOLUSD",1741274104703,80.8,148.13,148.09,0.033]
["bitfinex","SOLUSD",1741274104904,80.8,148.12,148.09,0.033]
["bitfinex","SOLUSD",1741274105110,80.8,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741274105613,80.8,148.12,148.09,6.7856]
["bitfinex","SOLUSD",1741274105814,80.8,148.12,148.09,37.46003414]
["bitfinex","SOLUSD",1741274106022,80.8,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741274106318,80.8,148.16,148.1,30.81659571]
["bitfinex","SOLUSD",1741274106500,241.5,148.17,148.1,30.81659571]
["bitfinex","SOLUSD",1741274106810,241.5,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741274106811,160.7,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1741274107012,160.7,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1741274107192,160.7,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741274107718,80.8,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741274107906,80.8,148.18,148.16,312.0]
["bitfinex","SOLUSD",1741274108613,80.8,148.18,148.09,0.033]
["bitfinex","SOLUSD",1741274108614,80.8,148.17,148.09,0.033]
["bitfinex","SOLUSD",1741274108815,6.7499,148.15,148.09,0.033]
["bitfinex","SOLUSD",1741274109821,89.06,148.16,148.09,0.033]
["bitfinex","SOLUSD",1741274110016,95.8095,148.16,148.09,0.033]
["bitfinex","SOLUSD",1741274110394,89.06,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741274110699,95.8094,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741274110905,95.8094,148.16,148.09,0.033]
["bitfinex","SOLUSD",1741274111631,80.8,148.15,148.11,312.0]
["bitfinex","SOLUSD",1741274111798,80.8,148.14,148.11,312.0]
["bitfinex","SOLUSD",1741274111997,80.8,148.13,148.11,312.0]
["bitfinex","SOLUSD",1741274112310,80.8,148.13,148.09,0.033]
["bitfinex","SOLUSD",1741274112507,80.8,148.12,148.09,0.033]
["bitfinex","SOLUSD",1741274112833,6.7517,148.11,148.09,0.033]
["bitfinex","SOLUSD",1741274112999,80.8,148.1,148.09,0.033]
["bitfinex","SOLUSD",1741274114414,80.8,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1741274114599,0.03,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741274114801,0.03,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741274115521,0.03,148.2,148.19,312.14216157]
["bitfinex","SOLUSD",1741274116330,0.03,148.2,148.19,342.81659571]
["bitfinex","SOLUSD",1741274116643,0.03,148.2,148.19,312.14216157]
["bitfinex","SOLUSD",1741274117136,0.03,148.2,148.19,312.0]
["bitfinex","SOLUSD",1741274117903,0.03,148.2,148.19,312.14216157]
["bitfinex","SOLUSD",1741274118415,0.03,148.2,148.19,312.0]
["bitfinex","SOLUSD",1741274118621,80.8,148.19,148.13,49.82136465]
["bitfinex","SOLUSD",1741274118826,80.8,148.18,148.12,58.08136465]
["bitfinex","SOLUSD",1741274119017,6.749,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1741274119333,80.8,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1741274119521,0.03,148.2,148.15,49.96352622]
["bitfinex","SOLUSD",1741274119714,0.03,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741274119898,0.03,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741274120100,0.03,148.2,148.18,49.96352622]
["bitfinex","SOLUSD",1741274120715,0.03,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1741274120919,0.03,148.2,148.15,18.79181043]
["bitfinex","SOLUSD",1741274121222,0.03,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741274121402,0.03,148.2,148.17,49.96352622]
["bitfinex","SOLUSD",1741274121603,0.03,148.2,148.19,312.0]
["bitfinex","SOLUSD",1741274121800,0.03,148.2,148.19,312.14216157]
["bitfinex","SOLUSD",1741274122024,0.03,148.2,148.19,363.96352622]
["bitfinex","SOLUSD",1741274122223,80.8,148.32,148.23,20.14216157]
["bitfinex","SOLUSD",1741274122401,80.8,148.32,148.28,49.96352622]
["bitfinex","SOLUSD",1741274122606,0.03,148.33,148.28,49.96352622]
["bitfinex","SOLUSD",1741274122806,0.03,148.33,148.28,70.0289224]
["bitfinex","SOLUSD",1741274123040,0.03,148.33,148.29,18.79181043]
["bitfinex","SOLUSD",1741274123244,0.03,148.33,148.32,49.96352622]
["bitfinex","SOLUSD",1741274123921,0.03,148.35,148.33,18.79181043]
["bitfinex","SOLUSD",1741274124125,0.03,148.35,148.34,49.96352622]
["bitfinex","SOLUSD",1741274125633,0.03,148.35,148.34,361.96352622]
["bitfinex","SOLUSD",1741274126826,0.03,148.35,148.34,361.82136465]
["bitfinex","SOLUSD",1741274127005,0.03,148.35,148.34,361.96352622]
["bitfinex","SOLUSD",1741274127428,0.03,148.35,148.34,312.14216157]
["bitfinex","SOLUSD",1741274127640,0.03,148.35,148.34,361.96352622]
["bitfinex","SOLUSD",1741274127854,0.03,148.35,148.34,312.14216157]
["bitfinex","SOLUSD",1741274128005,0.03,148.35,148.3,49.82136465]
["bitfinex","SOLUSD",1741274128208,0.03,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741274128419,0.03,148.35,148.32,49.82136465]
["bitfinex","SOLUSD",1741274128631,0.03,148.35,148.3,49.82136465]
["bitfinex","SOLUSD",1741274128822,80.8,148.34,148.27,49.82136465]
["bitfinex","SOLUSD",1741274129033,80.8,148.33,148.29,49.82136465]
["bitfinex","SOLUSD",1741274129213,0.03,148.35,148.24,1.41611875]
["bitfinex","SOLUSD",1741274129214,0.03,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741274129416,0.03,148.35,148.34,49.82136465]
["bitfinex","SOLUSD",1741274129726,6.7709,148.35,148.3,49.82136465]
["bitfinex","SOLUSD",1741274129926,80.8,148.34,148.3,49.82136465]
["bitfinex","SOLUSD",1741274130130,80.8,148.34,148.32,49.82136465]
["bitfinex","SOLUSD",1741274130320,80.8,148.33,148.24,20.0]
["bitfinex","SOLUSD",1741274130520,80.8,148.32,148.26,49.82136465]
["bitfinex","SOLUSD",1741274130724,80.8,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1741274130918,80.8,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1741274131118,80.8,148.31,148.29,49.96352622]
["bitfinex","SOLUSD",1741274131311,0.03,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741274131622,0.03,148.35,148.34,49.96352622]
["bitfinex","SOLUSD",1741274132133,0.03,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1741274132309,0.03,148.35,148.34,49.96352622]
["bitfinex","SOLUSD",1741274132515,0.03,148.35,148.34,68.61317508]
["bitfinex","SOLUSD",1741274133138,0.03,148.35,148.34,291.43869822]
["bitfinex","SOLUSD",1741274133337,0.03,148.35,148.34,291.15437508]
["bitfinex","SOLUSD",1741274133554,0.03,148.39,148.38,20.0]
["bitfinex","SOLUSD",1741274133854,0.03,148.44,148.39,18.79181043]
["bitfinex","SOLUSD",1741274134013,0.03,148.44,148.43,49.96352622]
["bitfinex","SOLUSD",1741274134623,0.03,148.44,148.43,361.96352622]
["bitfinex","SOLUSD",1741274134825,0.03,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741274136139,0.03,148.44,148.35,49.82136465]
["bitfinex","SOLUSD",1741274136322,80.8,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741274136514,80.77,148.42,148.32,49.82136465]
["bitfinex","SOLUSD",1741274136720,80.77,148.41,148.32,49.82136465]
["bitfinex","SOLUSD",1741274136914,80.77,148.4,148.29,6.7435]
["bitfinex","SOLUSD",1741274137119,80.77,148.39,148.25,215.8]
["bitfinex","SOLUSD",1741274137358,104.358,148.38,148.3,49.82136465]
["bitfinex","SOLUSD",1741274137653,80.77,148.37,148.31,49.96352622]
["bitfinex","SOLUSD",1741274137952,80.77,148.37,148.26,74.8444216]
["bitfinex","SOLUSD",1741274137953,80.77,148.36,148.3,49.82136465]
["bitfinex","SOLUSD",1741274138153,80.77,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741274138728,80.77,148.36,148.26,1.41586613]
["bitfinex","SOLUSD",1741274139034,80.77,148.35,148.3,312.14216157]
["bitfinex","SOLUSD",1741274139227,80.77,148.35,148.31,49.82136465]
["bitfinex","SOLUSD",1741274139424,80.77,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741274140060,80.77,148.4,148.33,49.96352622]
["bitfinex","SOLUSD",1741274140263,80.77,148.39,148.33,49.96352622]
["bitfinex","SOLUSD",1741274140458,168.76,148.43,148.24,224.04]
["bitfinex","SOLUSD",1741274140459,80.77,148.38,148.24,224.04]
["bitfinex","SOLUSD",1741274140640,80.77,148.37,148.31,49.82136465]
["bitfinex","SOLUSD",1741274140840,80.77,148.37,148.34,49.82136465]
["bitfinex","SOLUSD",1741274141038,80.77,148.42,148.36,49.82136465]
["bitfinex","SOLUSD",1741274141237,0.03,148.44,148.4,49.96352622]
["bitfinex","SOLUSD",1741274141430,0.03,148.44,148.41,49.82136465]
["bitfinex","SOLUSD",1741274141633,0.03,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741274142032,0.03,148.44,148.43,49.96352622]
["bitfinex","SOLUSD",1741274142549,0.03,148.44,148.43,361.96352622]
["bitfinex","SOLUSD",1741274142855,0.03,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741274143260,0.03,148.44,148.43,361.96352622]
["bitfinex","SOLUSD",1741274143771,0.03,148.44,148.43,387.35027508]
["bitfinex","SOLUSD",1741274143941,0.03,148.44,148.43,361.96352622]
["bitfinex","SOLUSD",1741274144137,0.03,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741274144335,0.03,148.44,148.43,312.0]
["bitfinex","SOLUSD",1741274144556,80.77,148.43,148.36,58.06136465]
["bitfinex","SOLUSD",1741274144752,80.77,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1741274144947,0.03,148.44,148.32,134.71324235]
["bitfinex","SOLUSD",1741274144948,80.77,148.42,148.32,6.95524235]
["bitfinex","SOLUSD",1741274145139,0.03,148.44,148.35,49.82136465]
["bitfinex","SOLUSD",1741274145140,80.77,148.41,148.35,49.82136465]
["bitfinex","SOLUSD",1741274145342,80.77,148.41,148.37,49.82136465]
["bitfinex","SOLUSD",1741274145550,80.77,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741274145757,80.77,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741274145954,6.7376,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741274146260,0.03,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1741274146562,6.7667,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741274146858,0.03,148.44,148.39,49.96352622]
["bitfinex","SOLUSD",1741274147034,0.03,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741274147239,0.03,148.44,148.43,49.96352622]
["bitfinex","SOLUSD",1741274147456,0.03,148.44,148.43,361.96352622]
["bitfinex","SOLUSD",1741274148054,0.03,148.44,148.43,380.61317508]
["bitfinex","SOLUSD",1741274149356,0.03,148.48,148.44,18.79181043]
["bitfinex","SOLUSD",1741274149536,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741274149737,0.03,148.48,148.47,49.96352622]
["bitfinex","SOLUSD",1741274149945,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741274151139,0.03,148.48,148.44,49.82136465]
["bitfinex","SOLUSD",1741274151338,0.03,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741274151942,0.03,148.48,148.44,49.96352622]
["bitfinex","SOLUSD",1741274152145,0.03,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741274152561,0.03,148.48,148.46,312.14216157]
["bitfinex","SOLUSD",1741274152859,0.03,148.48,148.46,312.0]
["bitfinex","SOLUSD",1741274153056,0.03,148.48,148.4,49.82136465]
["bitfinex","SOLUSD",1741274153366,6.7358,148.46,148.34,240.8923]
["bitfinex","SOLUSD",1741274153676,80.77,148.45,148.36,49.82136465]
["bitfinex","SOLUSD",1741274153839,80.77,148.44,148.36,49.82136465]
["bitfinex","SOLUSD",1741274154045,80.77,148.43,148.33,6.7416]
["bitfinex","SOLUSD",1741274154245,80.77,148.42,148.35,49.82136465]
["bitfinex","SOLUSD",1741274154574,80.77,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741274154770,80.77,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741274154949,0.03,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1741274155569,0.03,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741274155764,0.03,148.48,148.43,49.96352622]
["bitfinex","SOLUSD",1741274155945,0.03,148.48,148.44,49.82136465]
["bitfinex","SOLUSD",1741274156147,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741274156345,0.03,148.48,148.46,312.0]
["bitfinex","SOLUSD",1741274156548,0.03,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741274157271,0.03,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741274157448,80.77,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741274158459,80.77,148.47,148.42,49.96352622]
["bitfinex","SOLUSD",1741274158765,80.77,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741274159175,0.03,148.48,148.46,49.82136465]
["bitfinex","SOLUSD",1741274159379,0.03,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1741274159586,0.03,148.48,148.47,312.0]
["bitfinex","SOLUSD",1741274160065,0.03,148.48,148.47,312.14216157]
["bitfinex","SOLUSD",1741274160239,80.8,148.47,148.38,0.033]
["bitfinex","SOLUSD",1741274160444,80.8,148.46,148.38,0.033]
["bitfinex","SOLUSD",1741274160743,80.8,148.46,148.39,0.14216157]
["bitfinex","SOLUSD",1741274161049,80.8,148.46,148.39,49.82136465]
["bitfinex","SOLUSD",1741274161271,80.8,148.46,148.4,56.55966465]
["bitfinex","SOLUSD",1741274161584,87.5358,148.46,148.38,0.033]
["bitfinex","SOLUSD",1741274161771,80.8,148.45,148.38,49.85436465]
["bitfinex","SOLUSD",1741274162092,80.8,148.45,148.39,49.82136465]
["bitfinex","SOLUSD",1741274162265,80.8,148.45,148.38,0.033]
["bitfinex","SOLUSD",1741274162592,80.8,148.44,148.38,0.033]
["bitfinex","SOLUSD",1741274162760,80.8,148.43,148.38,0.033]
["bitfinex","SOLUSD",1741274163268,80.8,148.43,148.4,312.0]
["bitfinex","SOLUSD",1741274163472,80.8,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741274163671,87.5359,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741274163879,80.8,148.46,148.41,18.79181043]
["bitfinex","SOLUSD",1741274164067,0.03,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741274164269,0.03,148.47,148.46,49.96352622]
["bitfinex","SOLUSD",1741274164475,0.03,148.47,148.46,68.61317508]
["bitfinex","SOLUSD",1741274164875,0.03,148.47,148.46,334.23453973]
["bitfinex","SOLUSD",1741274165078,0.03,148.48,148.47,19.07613357]
["bitfinex","SOLUSD",1741274165291,0.03,148.5,148.49,88.61317508]
["bitfinex","SOLUSD",1741274165588,0.03,148.5,148.49,105.00103702]
["bitfinex","SOLUSD",1741274166172,0.03,148.51,148.5,19.07613357]
["bitfinex","SOLUSD",1741274166362,0.03,148.51,148.5,68.61317508]
["bitfinex","SOLUSD",1741274166760,0.03,148.51,148.5,380.61317508]
["bitfinex","SOLUSD",1741274167084,80.8,148.62,148.54,18.79181043]
["bitfinex","SOLUSD",1741274167284,0.03,148.63,148.6,0.14216157]
["bitfinex","SOLUSD",1741274167780,0.03,148.63,148.58,49.82136465]
["bitfinex","SOLUSD",1741274167781,0.03,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741274167985,0.03,148.62,148.55,8.24]
["bitfinex","SOLUSD",1741274168173,0.03,148.62,148.56,0.14216157]
["bitfinex","SOLUSD",1741274168560,80.8,148.61,148.53,49.82136465]
["bitfinex","SOLUSD",1741274168761,80.8,148.61,148.54,49.82136465]
["bitfinex","SOLUSD",1741274168965,0.03,148.62,148.55,0.14216157]
["bitfinex","SOLUSD",1741274169180,0.03,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1741274169483,0.03,148.62,148.57,49.96352622]
["bitfinex","SOLUSD",1741274169691,0.03,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741274170286,0.03,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1741274170585,0.03,148.62,148.6,312.0]
["bitfinex","SOLUSD",1741274170887,0.03,148.62,148.61,49.96352622]
["bitfinex","SOLUSD",1741274171071,0.03,148.62,148.61,118.43453973]
["bitfinex","SOLUSD",1741274171267,0.03,148.62,148.61,119.84727683]
["bitfinex","SOLUSD",1741274171489,0.03,148.62,148.61,134.79627683]
["bitfinex","SOLUSD",1741274171693,0.03,148.62,148.61,350.88059997]
["bitfinex","SOLUSD",1741274171863,160.34,148.77,148.7,0.14216157]
["bitfinex","SOLUSD",1741274172061,160.34,148.85,148.76,0.14216157]
["bitfinex","SOLUSD",1741274172364,80.8,148.84,148.77,49.96352622]
["bitfinex","SOLUSD",1741274172684,80.8,148.84,148.78,49.82136465]
["bitfinex","SOLUSD",1741274172865,160.34,148.85,148.79,0.14216157]
["bitfinex","SOLUSD",1741274173068,80.8,148.87,148.81,49.96352622]
["bitfinex","SOLUSD",1741274173368,80.8,148.91,148.81,49.96352622]
["bitfinex","SOLUSD",1741274173575,170.78727719,148.93,148.82,0.14216157]
["bitfinex","SOLUSD",1741274173872,170.78727719,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1741274174175,10.54727719,148.93,148.89,49.96352622]
["bitfinex","SOLUSD",1741274174383,10.54727719,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741274174591,17.26177719,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741274174766,241.04,149.01,148.87,0.14216157]
["bitfinex","SOLUSD",1741274174767,6.7141,148.95,148.87,0.14216157]
["bitfinex","SOLUSD",1741274174966,0.1557868,148.95,148.91,49.82136465]
["bitfinex","SOLUSD",1741274175287,0.1557868,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741274175492,0.1557868,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741274175870,80.8,148.94,148.82,49.82136465]
["bitfinex","SOLUSD",1741274176174,18.64964886,148.92,148.79,8.22]
["bitfinex","SOLUSD",1741274176482,89.02,148.93,148.86,49.82136465]
["bitfinex","SOLUSD",1741274176483,8.22,148.93,148.86,49.82136465]
["bitfinex","SOLUSD",1741274176683,0.1557868,148.95,148.88,49.96352622]
["bitfinex","SOLUSD",1741274176899,0.1557868,148.95,148.9,49.96352622]
["bitfinex","SOLUSD",1741274177103,0.1557868,148.95,148.93,0.14216157]
["bitfinex","SOLUSD",1741274177308,0.1557868,148.95,148.94,312.14216157]
["bitfinex","SOLUSD",1741274177476,0.1557868,148.95,148.94,312.0]
["bitfinex","SOLUSD",1741274177676,2.0,149.03,148.94,312.0]
["bitfinex","SOLUSD",1741274177677,18.64964886,149.03,148.94,312.0]
["bitfinex","SOLUSD",1741274177872,18.64964886,149.0,148.91,0.14216157]
["bitfinex","SOLUSD",1741274178098,80.8,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1741274178681,80.8,148.99,148.89,49.82136465]
["bitfinex","SOLUSD",1741274178984,166.9505,149.02,148.91,49.96352622]
["bitfinex","SOLUSD",1741274179283,168.9505,149.02,148.87,60.26018999]
["bitfinex","SOLUSD",1741274179468,12.67200028,149.01,148.91,2.0]
["bitfinex","SOLUSD",1741274180074,12.67200028,149.0,148.91,2.0]
["bitfinex","SOLUSD",1741274180275,20.89200028,148.99,148.93,2.0]
["bitfinex","SOLUSD",1741274180475,20.89200028,148.99,148.94,2.0]
["bitfinex","SOLUSD",1741274181001,20.89200028,148.99,148.94,314.0]
["bitfinex","SOLUSD",1741274181220,12.67200028,148.99,148.91,2.0]
["bitfinex","SOLUSD",1741274181376,20.89200028,148.98,148.89,2.0]
["bitfinex","SOLUSD",1741274181715,19.38470028,148.97,148.87,2.0]
["bitfinex","SOLUSD",1741274181878,19.38470028,148.97,148.88,2.0]
["bitfinex","SOLUSD",1741274182079,19.38470028,148.97,148.85,49.82136465]
["bitfinex","SOLUSD",1741274182080,19.38470028,148.97,148.85,2.0]
["bitfinex","SOLUSD",1741274182292,12.67200028,148.96,148.86,2.0]
["bitfinex","SOLUSD",1741274182592,12.67200028,148.96,148.88,0.14216157]
["bitfinex","SOLUSD",1741274182796,12.67200028,148.96,148.91,2.0]
["bitfinex","SOLUSD",1741274182973,12.67200028,148.96,148.89,0.14216157]
["bitfinex","SOLUSD",1741274183178,12.67200028,148.96,148.89,2.14216157]
["bitfinex","SOLUSD",1741274183380,12.67200028,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741274183576,12.67200028,148.96,148.91,2.14216157]
["bitfinex","SOLUSD",1741274183807,19.38530028,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741274184033,19.38530028,148.96,148.91,2.0]
["bitfinex","SOLUSD",1741274184232,12.67200028,148.96,148.89,2.14216157]
["bitfinex","SOLUSD",1741274184532,12.67200028,148.96,148.9,2.14216157]
["bitfinex","SOLUSD",1741274184825,12.67200028,148.96,148.91,2.0]
["bitfinex","SOLUSD",1741274185127,8.22,148.98,148.92,2.14216157]
["bitfinex","SOLUSD",1741274185308,8.22,148.98,148.93,2.0]
["bitfinex","SOLUSD",1741274185504,8.22,148.98,148.86,18.64964886]
["bitfinex","SOLUSD",1741274185505,14.9323,148.98,148.91,2.0]
["bitfinex","SOLUSD",1741274185705,14.9323,148.98,148.91,0.14216157]
["bitfinex","SOLUSD",1741274185913,14.9323,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741274186121,8.22,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741274186325,160.24,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741274186629,160.24,149.02,148.98,2.14216157]
["bitfinex","SOLUSD",1741274186930,160.24,149.02,149.0,2.0]
["bitfinex","SOLUSD",1741274187105,12.67200028,149.11,149.08,2.0]
["bitfinex","SOLUSD",1741274187307,25.64091317,149.12,149.09,2.0]
["bitfinex","SOLUSD",1741274187308,20.33613406,149.12,149.09,2.0]
["bitfinex","SOLUSD",1741274187622,20.33613406,149.12,149.09,51.96352622]
["bitfinex","SOLUSD",1741274188245,20.33613406,149.12,149.09,363.96352622]
["bitfinex","SOLUSD",1741274188433,20.33613406,149.12,149.09,439.14183973]
["bitfinex","SOLUSD",1741274189131,3.406e-05,149.12,149.11,21.07613357]
["bitfinex","SOLUSD",1741274189442,6.7018,149.22,149.14,2.14216157]
["bitfinex","SOLUSD",1741274189629,12.67200028,149.31,149.14,51.82136465]
["bitfinex","SOLUSD",1741274189630,8.2,149.25,149.14,51.82136465]
["bitfinex","SOLUSD",1741274189832,6.7006,149.24,149.15,0.14216157]
["bitfinex","SOLUSD",1741274190008,36.12410028,149.24,149.13,0.14216157]
["bitfinex","SOLUSD",1741274190208,12.67200028,149.23,149.14,2.0]
["bitfinex","SOLUSD",1741274190442,6.7006,149.24,149.15,51.82136465]
["bitfinex","SOLUSD",1741274190648,6.7006,149.24,149.16,2.14216157]
["bitfinex","SOLUSD",1741274190848,6.7006,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741274191135,14.9401,149.25,149.15,51.82136465]
["bitfinex","SOLUSD",1741274191429,12.67200028,149.24,149.16,0.14216157]
["bitfinex","SOLUSD",1741274191610,14.9401,149.25,149.18,2.0]
["bitfinex","SOLUSD",1741274191932,14.9401,149.25,149.16,0.14216157]
["bitfinex","SOLUSD",1741274192118,31.6905,149.25,149.16,0.14216157]
["bitfinex","SOLUSD",1741274192319,31.6905,149.25,149.16,2.0]
["bitfinex","SOLUSD",1741274192523,36.11150028,149.32,149.18,49.82136465]
["bitfinex","SOLUSD",1741274192724,12.67200028,149.31,149.2,2.14216157]
["bitfinex","SOLUSD",1741274192925,12.67200028,149.31,149.2,49.96352622]
["bitfinex","SOLUSD",1741274193126,23.4395,149.32,149.25,49.96352622]
["bitfinex","SOLUSD",1741274193127,6.697,149.32,149.25,49.96352622]
["bitfinex","SOLUSD",1741274193312,166.5369,149.33,149.25,51.96352622]
["bitfinex","SOLUSD",1741274193516,183.2783,149.33,149.25,0.14216157]
["bitfinex","SOLUSD",1741274193720,166.5369,149.33,149.26,51.96352622]
["bitfinex","SOLUSD",1741274193926,159.84,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741274194137,20.167864,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741274194313,20.167864,149.37,149.36,51.96352622]
["bitfinex","SOLUSD",1741274194516,20.167864,149.37,149.36,70.61317508]
["bitfinex","SOLUSD",1741274195056,20.167864,149.37,149.32,2.0]
["bitfinex","SOLUSD",1741274195351,20.167864,149.37,149.34,312.14216157]
["bitfinex","SOLUSD",1741274195509,28.627864,149.37,149.34,312.0]
["bitfinex","SOLUSD",1741274195847,52.059664,149.37,149.28,2.0]
["bitfinex","SOLUSD",1741274196219,52.059664,149.37,149.25,49.82136465]
["bitfinex","SOLUSD",1741274196417,18.64964886,149.35,149.2,2.0]
["bitfinex","SOLUSD",1741274196717,12.67200028,149.34,149.23,2.0]
["bitfinex","SOLUSD",1741274196911,12.67200028,149.34,149.22,49.82136465]
["bitfinex","SOLUSD",1741274196912,12.67200028,149.34,149.2,2.0]
["bitfinex","SOLUSD",1741274197125,12.67200028,149.33,149.2,2.0]
["bitfinex","SOLUSD",1741274197334,12.67200028,149.33,149.17,2.0]
["bitfinex","SOLUSD",1741274197553,18.64964886,149.31,149.17,2.0]
["bitfinex","SOLUSD",1741274197750,12.67200028,149.32,149.22,2.0]
["bitfinex","SOLUSD",1741274197751,8.54,149.3,149.22,2.0]
["bitfinex","SOLUSD",1741274197935,6.6983,149.29,149.2,2.0]
["bitfinex","SOLUSD",1741274198240,6.6983,149.29,149.18,2.0]
["bitfinex","SOLUSD",1741274198241,23.4442,149.29,149.18,2.0]
["bitfinex","SOLUSD",1741274198438,23.4442,149.29,149.17,49.82136465]
["bitfinex","SOLUSD",1741274198737,23.4442,149.29,149.16,2.0]
["bitfinex","SOLUSD",1741274199033,6.6983,149.29,149.25,49.82136465]
["bitfinex","SOLUSD",1741274199240,12.67200028,149.36,149.28,49.82136465]
["bitfinex","SOLUSD",1741274199241,6.697,149.32,149.28,49.82136465]
["bitfinex","SOLUSD",1741274199424,6.6965,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741274199636,6.6965,149.34,149.29,2.14216157]
["bitfinex","SOLUSD",1741274199850,6.6965,149.34,149.29,51.96352622]
["bitfinex","SOLUSD",1741274200021,15.2557,149.35,149.31,49.96352622]
["bitfinex","SOLUSD",1741274200351,6.6957,149.35,149.24,2.0]
["bitfinex","SOLUSD",1741274200519,6.6957,149.35,149.09,50.0]
["bitfinex","SOLUSD",1741274200520,6.6957,149.35,149.26,2.0]
["bitfinex","SOLUSD",1741274200725,23.4349,149.35,149.26,2.0]
["bitfinex","SOLUSD",1741274200924,23.4349,149.35,149.23,2.0]
["bitfinex","SOLUSD",1741274201256,56.9133,149.35,149.22,2.0]
["bitfinex","SOLUSD",1741274201552,31.32164914,149.34,149.2,2.0]
["bitfinex","SOLUSD",1741274201720,42.08914886,149.32,149.17,314.0]
["bitfinex","SOLUSD",1741274202039,42.08914886,149.32,149.12,2.0]
["bitfinex","SOLUSD",1741274202040,18.64964886,149.3,149.12,2.0]
["bitfinex","SOLUSD",1741274202242,21.35200028,149.31,149.12,2.0]
["bitfinex","SOLUSD",1741274202243,18.64964886,149.28,149.12,2.0]
["bitfinex","SOLUSD",1741274202453,18.64964886,149.26,149.08,2.0]
["bitfinex","SOLUSD",1741274202631,12.67200028,149.25,149.11,2.0]
["bitfinex","SOLUSD",1741274202826,159.64,149.27,149.05,3.67]
["bitfinex","SOLUSD",1741274202827,18.64964886,149.23,149.07,2.0]
["bitfinex","SOLUSD",1741274203028,12.67200028,149.22,149.07,2.0]
["bitfinex","SOLUSD",1741274203240,18.64964886,149.21,149.06,2.0]
["bitfinex","SOLUSD",1741274203538,18.64964886,149.21,149.07,2.0]
["bitfinex","SOLUSD",1741274203930,23.4584,149.2,149.09,2.0]
["bitfinex","SOLUSD",1741274204239,56.9704,149.2,149.1,2.0]
["bitfinex","SOLUSD",1741274204541,23.4584,149.2,149.12,2.0]
["bitfinex","SOLUSD",1741274204723,23.4584,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1741274204924,8.68,149.19,149.14,312.0]
["bitfinex","SOLUSD",1741274205117,8.68,149.19,149.11,0.14216157]
["bitfinex","SOLUSD",1741274205820,8.68,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741274206029,6.7033,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741274206223,6.7033,149.18,149.13,2.14216157]
["bitfinex","SOLUSD",1741274206538,6.7033,149.18,149.13,18.79181043]
["bitfinex","SOLUSD",1741274206844,6.7033,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741274207225,6.7019,149.21,149.16,2.14216157]
["bitfinex","SOLUSD",1741274208155,16.7509,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741274208354,6.7006,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741274208648,8.7,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741274208939,6.6979,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741274209529,6.6979,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741274210024,23.4384,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1741274210236,8.7,149.32,149.26,2.14216157]
["bitfinex","SOLUSD",1741274210426,32.1184,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741274210844,6.6965,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741274211026,6.6965,149.33,149.3,2.14216157]
["bitfinex","SOLUSD",1741274211232,6.6965,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741274211531,6.6965,149.33,149.31,312.0]
["bitfinex","SOLUSD",1741274211732,185.0797,149.35,149.31,312.0]
["bitfinex","SOLUSD",1741274211733,168.45346024,149.35,149.31,312.0]
["bitfinex","SOLUSD",1741274212333,143.03376024,149.35,149.31,312.0]
["bitfinex","SOLUSD",1741274212638,143.03376024,149.35,149.27,2.0]
["bitfinex","SOLUSD",1741274212639,143.03376024,149.35,149.28,2.0]
["bitfinex","SOLUSD",1741274212830,149.72946024,149.35,149.31,2.14216157]
["bitfinex","SOLUSD",1741274213152,166.46866024,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741274213332,166.46866024,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741274213653,149.72946024,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741274213830,143.03376024,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741274214037,149.72946024,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741274214236,149.72946024,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741274214449,149.72946024,149.35,149.31,2.14216157]
["bitfinex","SOLUSD",1741274214971,6.6943,149.38,149.31,2.14216157]
["bitfinex","SOLUSD",1741274215159,6.6943,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741274215350,6.7239,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741274215518,6.7239,149.39,149.37,312.0]
["bitfinex","SOLUSD",1741274215951,6.7239,149.39,149.34,2.14216157]
["bitfinex","SOLUSD",1741274216260,0.03,149.39,149.34,2.14216157]
["bitfinex","SOLUSD",1741274216618,0.03,149.39,149.29,2.0]
["bitfinex","SOLUSD",1741274216957,0.03,149.39,149.31,2.0]
["bitfinex","SOLUSD",1741274217328,0.03,149.39,149.28,2.0]
["bitfinex","SOLUSD",1741274217824,12.70200028,149.39,149.24,2.0]
["bitfinex","SOLUSD",1741274218020,0.03,149.35,149.25,2.0]
["bitfinex","SOLUSD",1741274218220,8.68,149.34,149.25,2.0]
["bitfinex","SOLUSD",1741274218450,8.68,149.34,149.22,2.0]
["bitfinex","SOLUSD",1741274218628,8.68,149.34,149.2,51.82136465]
["bitfinex","SOLUSD",1741274218829,8.68,149.34,149.25,2.0]
["bitfinex","SOLUSD",1741274219040,8.68,149.34,149.25,312.0]
["bitfinex","SOLUSD",1741274219942,0.03,149.35,149.26,0.14216157]
["bitfinex","SOLUSD",1741274220148,6.7256,149.35,149.29,2.0]
["bitfinex","SOLUSD",1741274220337,23.4648,149.35,149.25,2.0]
["bitfinex","SOLUSD",1741274220555,23.4648,149.35,149.22,2.0]
["bitfinex","SOLUSD",1741274220858,18.64964886,149.33,149.19,2.0]
["bitfinex","SOLUSD",1741274221027,18.64964886,149.33,149.16,2.0]
["bitfinex","SOLUSD",1741274221238,18.64964886,149.33,149.15,20.64964886]
["bitfinex","SOLUSD",1741274221239,18.64964886,149.31,149.15,20.64964886]
["bitfinex","SOLUSD",1741274221442,18.64964886,149.31,149.16,2.0]
["bitfinex","SOLUSD",1741274221652,18.64964886,149.31,149.15,20.64964886]
["bitfinex","SOLUSD",1741274221859,18.64964886,149.31,149.16,2.0]
["bitfinex","SOLUSD",1741274222169,18.64964886,149.31,149.15,18.64964886]
["bitfinex","SOLUSD",1741274222170,16.7448,149.3,149.17,2.0]
["bitfinex","SOLUSD",1741274222471,31.32164914,149.29,149.14,2.0]
["bitfinex","SOLUSD",1741274222760,12.67200028,149.29,149.17,2.0]
["bitfinex","SOLUSD",1741274223066,12.67200028,149.29,149.2,312.0]
["bitfinex","SOLUSD",1741274223777,23.4458,149.28,149.2,312.0]
["bitfinex","SOLUSD",1741274223958,23.4458,149.28,149.19,2.14216157]
["bitfinex","SOLUSD",1741274224152,23.4458,149.28,149.15,0.14216157]
["bitfinex","SOLUSD",1741274224361,23.4458,149.28,149.14,2.0]
["bitfinex","SOLUSD",1741274224569,23.4458,149.28,149.16,2.0]
["bitfinex","SOLUSD",1741274224876,56.9399,149.28,149.18,0.14216157]
["bitfinex","SOLUSD",1741274225173,6.6988,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741274225367,6.6988,149.28,149.23,2.0]
["bitfinex","SOLUSD",1741274225560,6.6988,149.28,149.22,2.0]
["bitfinex","SOLUSD",1741274225869,16.747,149.28,149.21,2.14216157]
["bitfinex","SOLUSD",1741274226057,16.747,149.28,149.17,2.0]
["bitfinex","SOLUSD",1741274226369,12.67200028,149.27,149.16,2.0]
["bitfinex","SOLUSD",1741274226756,12.67200028,149.26,149.17,0.14216157]
["bitfinex","SOLUSD",1741274226954,12.67200028,149.26,149.18,312.0]
["bitfinex","SOLUSD",1741274227161,12.67200028,149.26,149.12,81.333]
["bitfinex","SOLUSD",1741274227162,12.67200028,149.25,149.14,2.0]
["bitfinex","SOLUSD",1741274227362,12.67200028,149.25,149.17,2.0]
["bitfinex","SOLUSD",1741274227566,12.67200028,149.25,149.18,2.0]
["bitfinex","SOLUSD",1741274227947,23.4521,149.24,149.13,2.0]
["bitfinex","SOLUSD",1741274228252,8.7,149.23,149.13,2.0]
["bitfinex","SOLUSD",1741274228458,21.37200028,149.23,149.12,2.033]
["bitfinex","SOLUSD",1741274228653,21.37200028,149.23,149.13,2.0]
["bitfinex","SOLUSD",1741274228865,21.37200028,149.23,149.12,2.033]
["bitfinex","SOLUSD",1741274229064,21.37200028,149.23,149.14,2.0]
["bitfinex","SOLUSD",1741274229461,56.9551,149.24,149.12,0.033]
["bitfinex","SOLUSD",1741274229462,23.4521,149.24,149.18,2.0]
["bitfinex","SOLUSD",1741274229761,8.68,149.23,149.16,2.0]
["bitfinex","SOLUSD",1741274229977,23.4552,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741274230285,8.68,149.25,149.22,2.0]
["bitfinex","SOLUSD",1741274230453,8.68,149.25,149.19,2.14216157]
["bitfinex","SOLUSD",1741274230649,23.4458,149.28,149.19,2.14216157]
["bitfinex","SOLUSD",1741274230873,6.6988,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741274231068,23.4416,149.31,149.23,2.0]
["bitfinex","SOLUSD",1741274231267,12.67200028,149.3,149.18,2.0]
["bitfinex","SOLUSD",1741274231473,12.67200028,149.29,149.17,2.14216157]
["bitfinex","SOLUSD",1741274231654,12.67200028,149.29,149.17,0.14216157]
["bitfinex","SOLUSD",1741274231852,109.06584886,149.31,149.16,6.82378213]
["bitfinex","SOLUSD",1741274231853,18.64964886,149.27,149.16,4.82378213]
["bitfinex","SOLUSD",1741274232072,12.67200028,149.26,149.16,4.82378213]
["bitfinex","SOLUSD",1741274232258,21.33200028,149.25,149.17,2.0]
["bitfinex","SOLUSD",1741274232452,21.33200028,149.25,149.18,2.0]
["bitfinex","SOLUSD",1741274232652,21.33200028,149.25,149.16,4.82378213]
["bitfinex","SOLUSD",1741274232979,21.33200028,149.25,149.18,2.0]
["bitfinex","SOLUSD",1741274233170,12.67200028,149.25,149.19,2.0]
["bitfinex","SOLUSD",1741274233469,12.67200028,149.25,149.21,312.0]
["bitfinex","SOLUSD",1741274233972,6.7003,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741274234171,16.7477,149.28,149.24,2.0]
["bitfinex","SOLUSD",1741274234373,16.7477,149.28,149.23,2.0]
["bitfinex","SOLUSD",1741274234981,16.7477,149.28,149.22,2.14216157]
["bitfinex","SOLUSD",1741274235176,16.7477,149.28,149.23,2.0]
["bitfinex","SOLUSD",1741274235360,16.7477,149.28,149.22,2.14216157]
["bitfinex","SOLUSD",1741274235563,16.7477,149.28,149.21,2.0]
["bitfinex","SOLUSD",1741274235763,16.7477,149.28,149.19,2.0]
["bitfinex","SOLUSD",1741274235962,12.67200028,149.27,149.17,2.0]
["bitfinex","SOLUSD",1741274236277,12.67200028,149.27,149.12,0.033]
["bitfinex","SOLUSD",1741274236278,12.67200028,149.26,149.2,2.0]
["bitfinex","SOLUSD",1741274236474,12.67200028,149.26,149.17,2.0]
["bitfinex","SOLUSD",1741274236676,12.67200028,149.26,149.16,2.0]
["bitfinex","SOLUSD",1741274237060,12.67200028,149.25,149.12,0.033]
["bitfinex","SOLUSD",1741274237261,21.31200028,149.24,149.16,2.0]
["bitfinex","SOLUSD",1741274237570,12.67200028,149.23,149.15,2.0]
["bitfinex","SOLUSD",1741274237768,12.67200028,149.23,149.12,0.033]
["bitfinex","SOLUSD",1741274237968,23.4568,149.21,149.12,0.033]
["bitfinex","SOLUSD",1741274238173,56.9666,149.21,149.12,0.033]
["bitfinex","SOLUSD",1741274238379,172.27200028,149.2,149.12,0.033]
["bitfinex","SOLUSD",1741274238883,12.67200028,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741274239054,21.29200028,149.18,149.06,2.0]
["bitfinex","SOLUSD",1741274239253,21.29200028,149.18,149.02,144.93882534]
["bitfinex","SOLUSD",1741274239254,12.67200028,149.17,149.07,2.0]
["bitfinex","SOLUSD",1741274239459,12.67200028,149.17,149.11,2.0]
["bitfinex","SOLUSD",1741274239684,12.67200028,149.17,149.12,2.0]
["bitfinex","SOLUSD",1741274240078,6.7042,149.16,149.13,312.0]
["bitfinex","SOLUSD",1741274240692,12.67200028,149.17,149.13,312.0]
["bitfinex","SOLUSD",1741274240990,19.37590028,149.17,149.13,312.0]
["bitfinex","SOLUSD",1741274241292,12.67200028,149.16,149.09,2.0]
["bitfinex","SOLUSD",1741274241468,12.67200028,149.16,149.1,2.0]
["bitfinex","SOLUSD",1741274242086,12.67200028,149.16,149.12,2.0]
["bitfinex","SOLUSD",1741274242282,8.62,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741274242460,15.3234,149.18,149.13,2.0]
["bitfinex","SOLUSD",1741274242655,15.3234,149.18,149.09,2.0]
["bitfinex","SOLUSD",1741274242862,32.0816,149.18,149.07,2.0]
["bitfinex","SOLUSD",1741274243062,12.67200028,149.17,149.05,2.0]
["bitfinex","SOLUSD",1741274243281,18.64964886,149.16,149.02,2.0]
["bitfinex","SOLUSD",1741274243456,12.67200028,149.15,149.04,2.0]
["bitfinex","SOLUSD",1741274243859,12.67200028,149.14,149.04,2.0]
["bitfinex","SOLUSD",1741274244153,23.4693,149.13,149.07,312.0]
["bitfinex","SOLUSD",1741274244357,21.23200028,149.12,149.07,312.0]
["bitfinex","SOLUSD",1741274244777,21.23200028,149.12,149.07,314.0]
["bitfinex","SOLUSD",1741274244959,21.23200028,149.12,149.08,2.0]
["bitfinex","SOLUSD",1741274245156,21.23200028,149.12,149.06,2.14216157]
["bitfinex","SOLUSD",1741274245384,8.56,149.17,149.11,2.0]
["bitfinex","SOLUSD",1741274245588,8.56,149.17,149.14,2.0]
["bitfinex","SOLUSD",1741274246168,15.2639,149.17,149.14,2.0]
["bitfinex","SOLUSD",1741274246398,15.2639,149.17,149.12,2.0]
["bitfinex","SOLUSD",1741274246693,15.2639,149.17,149.1,2.0]
["bitfinex","SOLUSD",1741274246892,12.67200028,149.16,149.12,2.0]
["bitfinex","SOLUSD",1741274247089,12.67200028,149.16,149.14,2.0]
["bitfinex","SOLUSD",1741274247297,15.2638,149.17,149.14,2.0]
["bitfinex","SOLUSD",1741274247461,15.2638,149.17,149.15,2.0]
["bitfinex","SOLUSD",1741274247462,8.56,149.17,149.15,2.0]
["bitfinex","SOLUSD",1741274247656,8.56,149.17,149.13,2.0]
["bitfinex","SOLUSD",1741274247866,15.2638,149.17,149.13,312.0]
["bitfinex","SOLUSD",1741274248477,12.67200028,149.16,149.08,2.0]
["bitfinex","SOLUSD",1741274248663,12.67200028,149.15,149.07,2.0]
["bitfinex","SOLUSD",1741274248868,12.67200028,149.14,149.06,2.0]
["bitfinex","SOLUSD",1741274249067,12.67200028,149.13,149.06,2.0]
["bitfinex","SOLUSD",1741274249267,12.67200028,149.13,149.09,2.0]
["bitfinex","SOLUSD",1741274249671,12.67200028,149.13,149.1,2.0]
["bitfinex","SOLUSD",1741274250794,15.2639,149.17,149.12,2.0]
["bitfinex","SOLUSD",1741274251087,15.2639,149.17,149.13,2.0]
["bitfinex","SOLUSD",1741274251497,15.2639,149.17,149.13,314.0]
["bitfinex","SOLUSD",1741274251791,12.67200028,149.16,149.13,312.0]
["bitfinex","SOLUSD",1741274252086,12.67200028,149.15,149.06,2.0]
["bitfinex","SOLUSD",1741274252296,12.67200028,149.14,149.08,2.0]
["bitfinex","SOLUSD",1741274252586,6.7055,149.13,149.04,2.0]
["bitfinex","SOLUSD",1741274252770,6.7055,149.13,149.08,2.0]
["bitfinex","SOLUSD",1741274252972,23.4693,149.13,149.08,2.0]
["bitfinex","SOLUSD",1741274253164,6.7055,149.13,149.08,2.0]
["bitfinex","SOLUSD",1741274253371,19.37710028,149.14,149.11,2.0]
["bitfinex","SOLUSD",1741274253586,12.67200028,149.14,149.11,2.0]
["bitfinex","SOLUSD",1741274253771,19.37710028,149.14,149.11,2.0]
["bitfinex","SOLUSD",1741274253975,19.37710028,149.14,149.1,2.0]
["bitfinex","SOLUSD",1741274254178,19.37710028,149.14,149.11,2.0]
["bitfinex","SOLUSD",1741274254376,15.2642,149.16,149.13,2.0]
["bitfinex","SOLUSD",1741274254786,15.2642,149.16,149.15,2.0]
["bitfinex","SOLUSD",1741274254787,8.56,149.16,149.15,2.0]
["bitfinex","SOLUSD",1741274255089,12.67200028,149.19,149.15,314.0]
["bitfinex","SOLUSD",1741274255265,159.6,149.2,149.17,2.0]
["bitfinex","SOLUSD",1741274255466,159.6,149.2,149.19,2.0]
["bitfinex","SOLUSD",1741274255670,166.3024,149.2,149.19,2.0]
["bitfinex","SOLUSD",1741274255870,159.6,149.2,149.19,2.0]
["bitfinex","SOLUSD",1741274256169,166.3024,149.2,149.18,2.0]
["bitfinex","SOLUSD",1741274256779,166.3024,149.2,149.13,2.0]
["bitfinex","SOLUSD",1741274256977,12.67200028,149.19,149.1,2.0]
["bitfinex","SOLUSD",1741274257290,12.67200028,149.18,149.09,2.0]
["bitfinex","SOLUSD",1741274257498,8.52,149.17,149.08,2.0]
["bitfinex","SOLUSD",1741274258378,12.67200028,149.16,149.1,312.0]
["bitfinex","SOLUSD",1741274258576,12.67200028,149.15,149.06,2.0]
["bitfinex","SOLUSD",1741274258780,6.7051,149.14,149.1,2.0]
["bitfinex","SOLUSD",1741274258982,23.4678,149.14,149.06,2.0]
["bitfinex","SOLUSD",1741274259897,23.4678,149.14,149.06,0.14216157]
["bitfinex","SOLUSD",1741274260393,23.4678,149.14,149.03,2.0]
["bitfinex","SOLUSD",1741274260580,23.4678,149.14,148.99,215.8]
["bitfinex","SOLUSD",1741274260581,18.64964886,149.12,148.99,2.0]
["bitfinex","SOLUSD",1741274260897,42.12374886,149.1,149.01,2.0]
["bitfinex","SOLUSD",1741274261102,12.67200028,149.09,149.04,2.0]
["bitfinex","SOLUSD",1741274261392,12.67200028,149.08,149.04,2.0]
["bitfinex","SOLUSD",1741274261599,12.67200028,149.07,149.04,314.0]
["bitfinex","SOLUSD",1741274262191,12.67200028,149.07,149.04,312.0]
["bitfinex","SOLUSD",1741274262390,12.67200028,149.07,149.04,314.0]
["bitfinex","SOLUSD",1741274262593,12.67200028,149.07,149.02,2.0]
["bitfinex","SOLUSD",1741274262899,6.7087,149.06,149.0,2.0]
["bitfinex","SOLUSD",1741274263099,21.11200028,149.05,148.99,2.0]
["bitfinex","SOLUSD",1741274263604,21.11200028,149.05,149.03,2.0]
["bitfinex","SOLUSD",1741274263898,21.11200028,149.05,149.02,2.0]
["bitfinex","SOLUSD",1741274264090,21.11200028,149.05,149.03,2.0]
["bitfinex","SOLUSD",1741274264397,21.11200028,149.05,148.98,0.033]
["bitfinex","SOLUSD",1741274264398,166.3887,149.06,149.04,2.0]
["bitfinex","SOLUSD",1741274264595,183.1604,149.06,149.01,2.0]
["bitfinex","SOLUSD",1741274264780,12.67200028,149.05,148.98,2.033]
["bitfinex","SOLUSD",1741274264986,12.67200028,149.04,149.0,2.0]
["bitfinex","SOLUSD",1741274265183,12.67200028,149.04,149.01,2.0]
["bitfinex","SOLUSD",1741274265392,183.1604,149.06,149.03,2.0]
["bitfinex","SOLUSD",1741274265782,166.3887,149.06,149.04,2.0]
["bitfinex","SOLUSD",1741274265978,166.3887,149.06,149.0,0.14216157]
["bitfinex","SOLUSD",1741274266182,16.7658,149.12,149.04,0.14216157]
["bitfinex","SOLUSD",1741274266509,6.706,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1741274266680,12.67200028,149.11,148.98,141.2452]
["bitfinex","SOLUSD",1741274266996,6.7069,149.1,149.01,49.96352622]
["bitfinex","SOLUSD",1741274267201,6.7069,149.1,149.03,49.96352622]
["bitfinex","SOLUSD",1741274267381,6.7069,149.1,149.04,49.82136465]
["bitfinex","SOLUSD",1741274267582,193.2665,149.14,149.06,49.82136465]
["bitfinex","SOLUSD",1741274267583,23.4697,149.13,149.06,49.82136465]
["bitfinex","SOLUSD",1741274267788,23.4697,149.13,149.07,0.14216157]
["bitfinex","SOLUSD",1741274268105,166.4451,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741274268279,8.42,149.22,149.11,0.14216157]
["bitfinex","SOLUSD",1741274268479,12.67200028,149.22,149.12,49.96352622]
["bitfinex","SOLUSD",1741274268688,36.12800028,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1741274269090,159.74,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741274269290,159.74,149.23,149.18,49.96352622]
["bitfinex","SOLUSD",1741274269581,159.74,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1741274269776,159.74,149.23,149.17,49.96352622]
["bitfinex","SOLUSD",1741274270607,191.6414,149.31,149.19,49.96352622]
["bitfinex","SOLUSD",1741274270989,191.6414,149.31,149.19,0.14216157]
["bitfinex","SOLUSD",1741274270990,183.1414,149.31,149.19,0.14216157]
["bitfinex","SOLUSD",1741274271315,159.7,149.31,149.24,49.96352622]
["bitfinex","SOLUSD",1741274271508,159.7,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741274271704,159.7,149.31,149.22,49.82136465]
["bitfinex","SOLUSD",1741274271705,166.3976,149.31,149.22,49.82136465]
["bitfinex","SOLUSD",1741274272005,166.3976,149.31,149.21,134.64216157]
["bitfinex","SOLUSD",1741274272203,166.3976,149.31,149.22,49.96352622]
["bitfinex","SOLUSD",1741274272509,159.7,149.31,149.27,312.0]
["bitfinex","SOLUSD",1741274272879,183.1412,149.31,149.27,312.0]
["bitfinex","SOLUSD",1741274273085,183.1412,149.31,149.22,0.14216157]
["bitfinex","SOLUSD",1741274273592,183.1412,149.31,149.21,49.96352622]
["bitfinex","SOLUSD",1741274273807,183.1412,149.31,149.23,0.14216157]
["bitfinex","SOLUSD",1741274274013,183.1412,149.31,149.23,18.79181043]
["bitfinex","SOLUSD",1741274274310,166.3976,149.31,149.23,68.61317508]
["bitfinex","SOLUSD",1741274274895,183.1412,149.31,149.23,0.14216157]
["bitfinex","SOLUSD",1741274275092,166.3976,149.31,149.23,68.61317508]
["bitfinex","SOLUSD",1741274275303,166.3976,149.31,149.23,18.79181043]
["bitfinex","SOLUSD",1741274275621,166.3976,149.31,149.21,0.14216157]
["bitfinex","SOLUSD",1741274275786,183.1412,149.31,149.21,0.14216157]
["bitfinex","SOLUSD",1741274276107,183.1412,149.31,149.24,312.0]
["bitfinex","SOLUSD",1741274276406,183.1412,149.31,149.25,0.14216157]
["bitfinex","SOLUSD",1741274276996,183.1412,149.31,149.23,0.14216157]
["bitfinex","SOLUSD",1741274277490,183.1412,149.31,149.21,0.14216157]
["bitfinex","SOLUSD",1741274277795,183.1412,149.31,149.21,49.96352622]
["bitfinex","SOLUSD",1741274278190,183.1412,149.31,149.22,49.82136465]
["bitfinex","SOLUSD",1741274278386,166.3976,149.31,149.25,0.14216157]
["bitfinex","SOLUSD",1741274278703,166.3976,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741274278903,183.1412,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741274279511,183.1412,149.31,149.26,312.14216157]
["bitfinex","SOLUSD",1741274279715,166.3976,149.31,149.26,312.14216157]
["bitfinex","SOLUSD",1741274280221,6.6976,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741274280393,6.6961,149.34,149.26,75.31277508]
["bitfinex","SOLUSD",1741274280587,6.6961,149.34,149.26,68.61317508]
["bitfinex","SOLUSD",1741274280789,6.6961,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1741274281001,16.7403,149.34,149.25,0.14216157]
["bitfinex","SOLUSD",1741274281512,16.7403,149.34,149.25,75.31327508]
["bitfinex","SOLUSD",1741274281721,16.7403,149.34,149.25,68.61317508]
["bitfinex","SOLUSD",1741274282017,16.2403,149.34,149.25,70.01967735]
["bitfinex","SOLUSD",1741274282190,0.03,149.35,149.27,0.14216157]
["bitfinex","SOLUSD",1741274282512,0.03,149.35,149.26,0.14216157]
["bitfinex","SOLUSD",1741274282807,0.03,149.35,149.28,0.14216157]
["bitfinex","SOLUSD",1741274283011,0.03,149.35,149.34,312.0]
["bitfinex","SOLUSD",1741274283216,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741274283417,0.03,149.35,149.34,361.96352622]
["bitfinex","SOLUSD",1741274283627,0.03,149.35,149.34,49.96352622]
["bitfinex","SOLUSD",1741274283792,0.03,149.35,149.34,68.61317508]
["bitfinex","SOLUSD",1741274284186,0.03,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741274284496,0.03,149.38,149.37,68.61317508]
["bitfinex","SOLUSD",1741274284705,0.03,149.38,149.37,18.79181043]
["bitfinex","SOLUSD",1741274284990,0.03,149.38,149.37,75.30787508]
["bitfinex","SOLUSD",1741274285205,0.03,149.38,149.37,291.10787508]
["bitfinex","SOLUSD",1741274285403,0.03,149.38,149.37,291.39219822]
["bitfinex","SOLUSD",1741274285626,0.03,149.38,149.37,341.21356287]
["bitfinex","SOLUSD",1741274285831,0.03,149.38,149.37,241.28651043]
["bitfinex","SOLUSD",1741274286111,0.03,149.38,149.37,100.09181043]
["bitfinex","SOLUSD",1741274286323,0.03,149.38,149.31,224.34]
["bitfinex","SOLUSD",1741274286496,0.03,149.38,149.37,312.14216157]
["bitfinex","SOLUSD",1741274286891,0.03,149.38,149.29,81.3]
["bitfinex","SOLUSD",1741274287195,0.03,149.38,149.32,49.82136465]
["bitfinex","SOLUSD",1741274287393,0.03,149.38,149.3,6.6979]
["bitfinex","SOLUSD",1741274287394,0.03,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741274287630,0.03,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741274287796,0.16662474,149.41,149.37,284.41317508]
["bitfinex","SOLUSD",1741274288113,0.16662474,149.41,149.4,68.61317508]
["bitfinex","SOLUSD",1741274288306,0.16662474,149.41,149.4,284.41317508]
["bitfinex","SOLUSD",1741274288495,0.16662474,149.41,149.4,215.94216157]
["bitfinex","SOLUSD",1741274288801,0.16662474,149.47,149.4,215.94216157]
["bitfinex","SOLUSD",1741274288802,6.6879,149.53,149.45,0.14216157]
["bitfinex","SOLUSD",1741274289007,0.14091368,149.46,149.45,25.48301043]
["bitfinex","SOLUSD",1741274289530,0.14091368,149.46,149.45,291.10437508]
["bitfinex","SOLUSD",1741274289898,0.14091368,149.46,149.45,603.10437508]
["bitfinex","SOLUSD",1741274290299,0.14091368,149.46,149.45,652.92573973]
["bitfinex","SOLUSD",1741274290629,0.14091368,149.46,149.45,596.41317508]
["bitfinex","SOLUSD",1741274291212,176.1091,149.62,149.46,0.28432314]
["bitfinex","SOLUSD",1741274291407,0.12682231,149.5,149.49,18.79181043]
["bitfinex","SOLUSD",1741274291725,0.12682231,149.5,149.45,49.82136465]
["bitfinex","SOLUSD",1741274292013,0.12682231,149.5,149.42,1.40478926]
["bitfinex","SOLUSD",1741274292215,0.12682231,149.5,149.46,49.82136465]
["bitfinex","SOLUSD",1741274292431,0.12682231,149.5,149.43,153.14964886]
["bitfinex","SOLUSD",1741274292595,0.12682231,149.5,149.41,184.32136465]
["bitfinex","SOLUSD",1741274292795,0.12682231,149.5,149.42,18.64964886]
["bitfinex","SOLUSD",1741274293029,0.12682231,149.5,149.41,184.32136465]
["bitfinex","SOLUSD",1741274293231,6.81582231,149.5,149.42,68.47101351]
["bitfinex","SOLUSD",1741274293431,0.12682231,149.5,149.43,49.82136465]
["bitfinex","SOLUSD",1741274293724,0.12682231,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741274294432,0.12682231,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741274294734,0.12682231,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1741274294920,0.12682231,149.51,149.49,27.41181043]
["bitfinex","SOLUSD",1741274295098,0.11414008,149.53,149.52,38.79181043]
["bitfinex","SOLUSD",1741274295431,6.6822,149.65,149.56,18.79181043]
["bitfinex","SOLUSD",1741274295602,1.01457853,149.65,149.61,49.82136465]
["bitfinex","SOLUSD",1741274295937,1.01457853,149.65,149.64,49.96352622]
["bitfinex","SOLUSD",1741274296316,1.01457853,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741274296513,1.01457853,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741274297322,7.69677853,149.65,149.61,81.3]
["bitfinex","SOLUSD",1741274297630,7.69677853,149.65,149.52,265.62136465]
["bitfinex","SOLUSD",1741274297947,7.69677853,149.65,149.58,312.0]
["bitfinex","SOLUSD",1741274298529,1.01457853,149.65,149.58,446.5]
["bitfinex","SOLUSD",1741274298721,1.01457853,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741274298925,1.01457853,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741274299125,7.69687853,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741274299351,7.69697853,149.65,149.57,49.82136465]
["bitfinex","SOLUSD",1741274299525,1.01457853,149.65,149.59,68.47101351]
["bitfinex","SOLUSD",1741274299720,1.01457853,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1741274299924,1.01457853,149.65,149.62,49.96352622]
["bitfinex","SOLUSD",1741274300111,1.01457853,149.65,149.64,49.96352622]
["bitfinex","SOLUSD",1741274300321,1.01457853,149.65,149.64,70.01580963]
["bitfinex","SOLUSD",1741274300728,1.01457853,149.65,149.64,18.79181043]
["bitfinex","SOLUSD",1741274300924,1.01457853,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741274301145,1.01457853,149.65,149.63,18.79181043]
["bitfinex","SOLUSD",1741274301349,1.01457853,149.65,149.64,18.79181043]
["bitfinex","SOLUSD",1741274301851,1.01457853,149.65,149.64,596.41317508]
["bitfinex","SOLUSD",1741274302054,1.01457853,149.65,149.64,596.69749822]
["bitfinex","SOLUSD",1741274302219,1.01457853,149.65,149.64,596.41317508]
["bitfinex","SOLUSD",1741274302420,7.69677853,149.65,149.64,312.14216157]
["bitfinex","SOLUSD",1741274302644,6.24237235,149.65,149.59,234.44964886]
["bitfinex","SOLUSD",1741274302853,22.94797235,149.65,149.58,18.64964886]
["bitfinex","SOLUSD",1741274303045,22.94797235,149.65,149.57,134.5]
["bitfinex","SOLUSD",1741274303357,22.94797235,149.65,149.54,184.32136465]
["bitfinex","SOLUSD",1741274303515,22.94797235,149.65,149.52,193.18136465]
["bitfinex","SOLUSD",1741274303720,22.94797235,149.65,149.54,18.79181043]
["bitfinex","SOLUSD",1741274303948,8.84,149.64,149.54,18.79181043]
["bitfinex","SOLUSD",1741274304252,8.84,149.64,149.52,143.36]
["bitfinex","SOLUSD",1741274304253,8.84,149.64,149.52,134.5]
["bitfinex","SOLUSD",1741274304418,8.84,149.64,149.53,1.4040046]
["bitfinex","SOLUSD",1741274304619,8.84,149.64,149.54,18.79181043]
["bitfinex","SOLUSD",1741274304828,8.84,149.64,149.56,68.61317508]
["bitfinex","SOLUSD",1741274305033,8.84,149.64,149.58,18.79181043]
["bitfinex","SOLUSD",1741274305238,6.24237235,149.65,149.58,203.11317508]
["bitfinex","SOLUSD",1741274305453,6.24237235,149.65,149.58,134.64216157]
["bitfinex","SOLUSD",1741274305624,22.94797235,149.65,149.58,312.0]
["bitfinex","SOLUSD",1741274305818,22.94797235,149.65,149.52,18.64964886]
["bitfinex","SOLUSD",1741274306020,35.61997263,149.65,149.46,134.5]
["bitfinex","SOLUSD",1741274306219,69.03117263,149.65,149.48,49.82136465]
["bitfinex","SOLUSD",1741274306436,102.44237263,149.65,149.5,49.82136465]
["bitfinex","SOLUSD",1741274306641,12.67200028,149.64,149.5,49.82136465]
["bitfinex","SOLUSD",1741274307124,12.67200028,149.63,149.52,49.82136465]
["bitfinex","SOLUSD",1741274307333,0.2,149.66,149.62,49.96352622]
["bitfinex","SOLUSD",1741274307632,0.2,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1741274308049,0.2,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741274308224,0.16281903,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1741274308548,0.16281903,149.7,149.69,68.11443054]
["bitfinex","SOLUSD",1741274308925,0.16281903,149.7,149.69,330.79181043]
["bitfinex","SOLUSD",1741274309132,0.16281903,149.7,149.69,380.11443054]
["bitfinex","SOLUSD",1741274309843,0.14653712,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741274310049,0.29307424,149.71,149.7,50.86695511]
["bitfinex","SOLUSD",1741274310236,0.29307424,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741274310438,0.29307424,149.71,149.68,68.11443054]
["bitfinex","SOLUSD",1741274310641,0.29307424,149.71,149.7,68.11443054]
["bitfinex","SOLUSD",1741274310851,0.29307424,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741274311161,0.29307424,149.71,149.7,202.89875368]
["bitfinex","SOLUSD",1741274311447,0.29307424,149.71,149.7,209.29443054]
["bitfinex","SOLUSD",1741274311626,0.14653712,149.75,149.7,209.29443054]
["bitfinex","SOLUSD",1741274311627,3.360332,149.92,149.71,18.933972]
["bitfinex","SOLUSD",1741274311829,0.13550673,149.8,149.71,245.01384263]
["bitfinex","SOLUSD",1741274312144,0.13550673,149.8,149.74,49.46478168]
["bitfinex","SOLUSD",1741274312345,0.13550673,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1741274312553,0.13550673,149.8,149.77,1.5437442]
["bitfinex","SOLUSD",1741274312853,0.13550673,149.8,149.79,49.46478168]
["bitfinex","SOLUSD",1741274313027,0.13550673,149.8,149.79,313.54344421]
["bitfinex","SOLUSD",1741274313234,0.13550673,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741274314036,6.81100673,149.8,149.79,312.0]
["bitfinex","SOLUSD",1741274314241,0.13550673,149.8,149.79,312.0]
["bitfinex","SOLUSD",1741274314441,0.13550673,149.8,149.79,312.14216157]
["bitfinex","SOLUSD",1741274315081,6.81100673,149.8,149.73,49.32262011]
["bitfinex","SOLUSD",1741274315266,6.81100673,149.8,149.72,20.05171009]
["bitfinex","SOLUSD",1741274315426,6.81100673,149.8,149.72,1.40209354]
["bitfinex","SOLUSD",1741274315627,6.81100673,149.8,149.68,6.6807]
["bitfinex","SOLUSD",1741274315628,6.81100673,149.8,149.71,49.32262011]
["bitfinex","SOLUSD",1741274315975,12.67200028,149.79,149.65,49.32262011]
["bitfinex","SOLUSD",1741274316251,12.67200028,149.78,149.65,49.32262011]
["bitfinex","SOLUSD",1741274316426,12.67200028,149.78,149.63,1.40277147]
["bitfinex","SOLUSD",1741274316631,18.64964886,149.76,149.6,1.40280217]
["bitfinex","SOLUSD",1741274316840,21.79200028,149.75,149.56,1.40313224]
["bitfinex","SOLUSD",1741274317050,2.0,149.72,149.56,1.40313224]
["bitfinex","SOLUSD",1741274317249,2.0,149.69,149.53,0.033]
["bitfinex","SOLUSD",1741274317457,23.3847,149.67,149.53,0.033]
["bitfinex","SOLUSD",1741274317750,56.7915,149.67,149.53,0.033]
["bitfinex","SOLUSD",1741274317934,12.67200028,149.66,149.53,0.033]
["bitfinex","SOLUSD",1741274318130,12.67200028,149.65,149.55,312.0]
["bitfinex","SOLUSD",1741274319256,33.32164914,149.64,149.53,0.033]
["bitfinex","SOLUSD",1741274319429,16.7089,149.62,149.53,0.033]
["bitfinex","SOLUSD",1741274319629,20.64964886,149.6,149.53,0.033]
["bitfinex","SOLUSD",1741274319827,20.64964886,149.6,149.4,49.32262011]
["bitfinex","SOLUSD",1741274319828,20.64964886,149.58,149.4,49.32262011]
["bitfinex","SOLUSD",1741274320031,20.64964886,149.56,149.38,0.033]
["bitfinex","SOLUSD",1741274320452,20.64964886,149.56,149.38,50.76073128]
["bitfinex","SOLUSD",1741274320629,18.64964886,149.56,149.38,1.43811117]
["bitfinex","SOLUSD",1741274320831,18.64964886,149.56,149.38,50.76073128]
["bitfinex","SOLUSD",1741274321047,18.64964886,149.56,149.39,49.32262011]
["bitfinex","SOLUSD",1741274321245,18.64964886,149.56,149.38,1.43811117]
["bitfinex","SOLUSD",1741274321555,2.0,149.53,149.38,0.033]
["bitfinex","SOLUSD",1741274321726,9.08,149.52,149.38,49.35562011]
["bitfinex","SOLUSD",1741274322141,9.08,149.52,149.41,312.0]
["bitfinex","SOLUSD",1741274322572,9.92798156,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741274322746,9.92798156,149.45,149.38,49.32262011]
["bitfinex","SOLUSD",1741274322933,9.92798156,149.45,149.39,49.32262011]
["bitfinex","SOLUSD",1741274323258,9.92798156,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741274323956,9.92798156,149.46,149.41,49.32262011]
["bitfinex","SOLUSD",1741274324167,9.08,149.52,149.43,49.32262011]
["bitfinex","SOLUSD",1741274324336,6.6885,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741274324536,23.4097,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741274324737,6.6885,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741274324970,40.131,149.51,149.38,134.533]
["bitfinex","SOLUSD",1741274325143,23.4097,149.51,149.38,0.033]
["bitfinex","SOLUSD",1741274325342,9.1,149.5,149.43,0.14216157]
["bitfinex","SOLUSD",1741274325740,46.10560028,149.55,149.47,0.14216157]
["bitfinex","SOLUSD",1741274325741,6.6867,149.55,149.47,0.14216157]
["bitfinex","SOLUSD",1741274325984,9.1,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741274326270,9.1,149.54,149.46,49.46478168]
["bitfinex","SOLUSD",1741274326566,9.1,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1741274327067,6.6864,149.56,149.5,0.14216157]
["bitfinex","SOLUSD",1741274327261,9.08,149.57,149.52,49.32262011]
["bitfinex","SOLUSD",1741274327477,16.7071,149.64,149.53,56.15208168]
["bitfinex","SOLUSD",1741274327638,165.7653,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741274327966,165.7653,149.59,149.52,0.14216157]
["bitfinex","SOLUSD",1741274328268,159.08,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741274328565,159.08,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741274328941,165.765,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741274329179,165.765,149.59,149.56,312.0]
["bitfinex","SOLUSD",1741274330578,159.08,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741274330874,6.6827,149.64,149.57,49.46478168]
["bitfinex","SOLUSD",1741274331070,6.6827,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741274331467,6.6827,149.64,149.52,49.46478168]
["bitfinex","SOLUSD",1741274331648,36.06140028,149.64,149.54,0.14216157]
["bitfinex","SOLUSD",1741274332346,36.06140028,149.64,149.53,0.14216157]
["bitfinex","SOLUSD",1741274332577,69.47490028,149.64,149.53,0.14216157]
["bitfinex","SOLUSD",1741274332878,69.47490028,149.64,149.54,0.14216157]
["bitfinex","SOLUSD",1741274333077,18.64964886,149.62,149.47,49.32262011]
["bitfinex","SOLUSD",1741274333245,12.67200028,149.61,149.47,49.32262011]
["bitfinex","SOLUSD",1741274333445,18.64964886,149.59,149.5,312.0]
["bitfinex","SOLUSD",1741274333771,21.73200028,149.58,149.5,312.0]
["bitfinex","SOLUSD",1741274334279,18.64964886,149.57,149.41,18.64964886]
["bitfinex","SOLUSD",1741274334579,12.67200028,149.56,149.41,135.90489493]
["bitfinex","SOLUSD",1741274334780,159.24,149.55,149.42,49.32262011]
["bitfinex","SOLUSD",1741274334968,159.24,149.55,149.43,0.14216157]
["bitfinex","SOLUSD",1741274335168,159.24,149.55,149.42,50.72744591]
["bitfinex","SOLUSD",1741274335473,36.07700028,149.54,149.41,49.32262011]
["bitfinex","SOLUSD",1741274335676,12.67200028,149.53,149.4,49.32262011]
["bitfinex","SOLUSD",1741274336065,12.67200028,149.53,149.38,153.18264886]
["bitfinex","SOLUSD",1741274336066,12.67200028,149.53,149.42,49.32262011]
["bitfinex","SOLUSD",1741274336382,12.67200028,149.53,149.43,49.32262011]
["bitfinex","SOLUSD",1741274336683,12.67200028,149.53,149.44,0.14216157]
["bitfinex","SOLUSD",1741274336858,12.67200028,149.52,149.41,49.32262011]
["bitfinex","SOLUSD",1741274337185,21.67200028,149.51,149.42,49.46478168]
["bitfinex","SOLUSD",1741274337357,21.67200028,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741274337559,49.00885003,149.48,149.41,49.00885003]
["bitfinex","SOLUSD",1741274337764,12.67200028,149.49,149.41,1.40506364]
["bitfinex","SOLUSD",1741274337954,12.67200028,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741274338154,49.00885003,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741274338384,23.4113,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741274338690,23.4113,149.5,149.46,312.0]
["bitfinex","SOLUSD",1741274338985,49.00885003,149.48,149.46,312.0]
["bitfinex","SOLUSD",1741274339186,49.00885003,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741274339571,55.69915003,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741274339781,6.6903,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741274339974,55.69915003,149.47,149.46,312.0]
["bitfinex","SOLUSD",1741274340167,55.69915003,149.47,149.4,215.8]
["bitfinex","SOLUSD",1741274340366,49.00885003,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741274340581,49.00885003,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741274340886,49.00885003,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741274341784,55.70265003,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741274342261,6.6938,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741274342657,55.70265003,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741274343396,12.67200028,149.38,149.25,81.333]
["bitfinex","SOLUSD",1741274343697,6.6952,149.36,149.27,49.00885003]
["bitfinex","SOLUSD",1741274343875,6.6929,149.41,149.29,19.07613357]
["bitfinex","SOLUSD",1741274344194,159.28,149.43,149.31,0.42648471]
["bitfinex","SOLUSD",1741274344195,165.9725,149.43,149.31,0.42648471]
["bitfinex","SOLUSD",1741274344364,49.00885003,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1741274344702,208.28885003,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741274344861,159.28,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741274345291,49.00885003,149.42,149.36,49.00885003]
["bitfinex","SOLUSD",1741274345464,49.00885003,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741274345671,55.70225003,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741274345887,49.00885003,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741274346069,49.00885003,149.41,149.35,49.1510116]
["bitfinex","SOLUSD",1741274346262,49.00885003,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741274346466,49.00885003,149.41,149.4,312.0]
["bitfinex","SOLUSD",1741274347172,49.00885003,149.41,149.34,0.14216157]
["bitfinex","SOLUSD",1741274347367,159.28,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741274347685,49.00885003,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1741274347873,49.00885003,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741274348071,49.00885003,149.4,149.34,49.00885003]
["bitfinex","SOLUSD",1741274348379,165.9721,149.43,149.36,49.00885003]
["bitfinex","SOLUSD",1741274348578,159.28,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741274348780,165.9721,149.43,149.37,49.00885003]
["bitfinex","SOLUSD",1741274348976,49.00885003,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741274349169,165.9721,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741274349490,159.28,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741274349789,215.01085003,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741274349986,159.31,149.43,149.42,312.14216157]
["bitfinex","SOLUSD",1741274350390,12.70200028,149.58,149.42,312.14216157]
["bitfinex","SOLUSD",1741274350591,49.00885003,149.51,149.45,49.1510116]
["bitfinex","SOLUSD",1741274350799,49.00885003,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741274351007,49.00885003,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1741274351207,49.00885003,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274351500,49.00885003,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741274351666,55.70075003,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741274351874,49.00885003,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274352097,49.00885003,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274352396,6.6908,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1741274352888,49.00885003,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741274353089,49.00885003,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741274353279,182.7945,149.48,149.39,49.1510116]
["bitfinex","SOLUSD",1741274353479,49.00885003,149.46,149.44,312.0]
["bitfinex","SOLUSD",1741274353874,159.38,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741274354088,49.00885003,149.52,149.46,49.00885003]
["bitfinex","SOLUSD",1741274354293,159.36,149.56,149.49,49.1510116]
["bitfinex","SOLUSD",1741274354490,208.36885003,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741274354787,182.7619,149.56,149.47,49.1510116]
["bitfinex","SOLUSD",1741274354991,49.00885003,149.53,149.47,49.1510116]
["bitfinex","SOLUSD",1741274355377,49.00885003,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741274355572,49.00885003,149.55,149.49,0.14216157]
["bitfinex","SOLUSD",1741274355786,166.0463,149.56,149.51,49.1510116]
["bitfinex","SOLUSD",1741274355787,159.36,149.56,149.51,49.1510116]
["bitfinex","SOLUSD",1741274355966,0.03,149.58,149.53,49.00885003]
["bitfinex","SOLUSD",1741274356299,49.00885003,149.55,149.48,49.00885003]
["bitfinex","SOLUSD",1741274356485,49.00885003,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741274356673,49.00885003,149.51,149.43,134.5]
["bitfinex","SOLUSD",1741274356876,49.00885003,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741274357074,49.00885003,149.53,149.5,312.14216157]
["bitfinex","SOLUSD",1741274357590,49.00885003,149.51,149.5,312.0]
["bitfinex","SOLUSD",1741274357787,55.69735003,149.51,149.5,312.0]
["bitfinex","SOLUSD",1741274357993,6.6885,149.51,149.5,312.0]
["bitfinex","SOLUSD",1741274358167,55.69735003,149.51,149.5,312.0]
["bitfinex","SOLUSD",1741274358990,55.69735003,149.51,149.42,49.00885003]
["bitfinex","SOLUSD",1741274359192,6.6885,149.51,149.41,134.5]
["bitfinex","SOLUSD",1741274359491,49.00885003,149.49,149.42,49.00885003]
["bitfinex","SOLUSD",1741274359786,6.6885,149.51,149.41,183.50885003]
["bitfinex","SOLUSD",1741274359787,49.00885003,149.47,149.41,183.50885003]
["bitfinex","SOLUSD",1741274359993,6.6899,149.48,149.41,49.00885003]
["bitfinex","SOLUSD",1741274360197,6.6885,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741274360695,6.6885,149.51,149.41,1.40506859]
["bitfinex","SOLUSD",1741274360696,6.6885,149.51,149.38,81.333]
["bitfinex","SOLUSD",1741274360892,49.00885003,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741274361087,8.76,149.47,149.38,130.34185003]
["bitfinex","SOLUSD",1741274361285,8.76,149.47,149.39,49.00885003]
["bitfinex","SOLUSD",1741274361485,49.00885003,149.46,149.4,49.1510116]
["bitfinex","SOLUSD",1741274361688,49.00885003,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741274361905,49.00885003,149.45,149.38,130.34185003]
["bitfinex","SOLUSD",1741274362074,49.00885003,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274362271,49.00885003,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741274362609,49.00885003,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274363103,49.00885003,149.42,149.33,49.00885003]
["bitfinex","SOLUSD",1741274363319,49.00885003,149.45,149.35,0.14216157]
["bitfinex","SOLUSD",1741274363471,49.00885003,149.4,149.34,49.00885003]
["bitfinex","SOLUSD",1741274363671,49.00885003,149.45,149.34,49.00885003]
["bitfinex","SOLUSD",1741274363878,49.00885003,149.41,149.34,49.00885003]
["bitfinex","SOLUSD",1741274364079,49.00885003,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741274364282,49.00885003,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1741274365092,49.00885003,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741274365297,49.00885003,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741274365604,49.00885003,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741274365787,49.00885003,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741274365993,57.66885003,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741274366189,8.66,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741274366410,57.66885003,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741274366590,49.00885003,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741274366784,57.66885003,149.45,149.39,6.83586157]
["bitfinex","SOLUSD",1741274366987,57.66885003,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741274367199,57.66885003,149.45,149.36,134.5]
["bitfinex","SOLUSD",1741274367200,8.66,149.45,149.36,134.5]
["bitfinex","SOLUSD",1741274367406,49.00885003,149.41,149.34,137.00485003]
["bitfinex","SOLUSD",1741274367625,49.00885003,149.4,149.34,6.696]
["bitfinex","SOLUSD",1741274367923,49.00885003,149.4,149.33,55.70525003]
["bitfinex","SOLUSD",1741274368288,55.70175003,149.42,149.35,49.00885003]
["bitfinex","SOLUSD",1741274368505,6.6929,149.42,149.39,312.0]
["bitfinex","SOLUSD",1741274368985,55.70175003,149.42,149.39,312.0]
["bitfinex","SOLUSD",1741274369525,49.00885003,149.41,149.35,49.00885003]
["bitfinex","SOLUSD",1741274369687,49.00885003,149.4,149.34,49.00885003]
["bitfinex","SOLUSD",1741274369885,49.00885003,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741274370086,6.6938,149.39,149.34,49.00885003]
["bitfinex","SOLUSD",1741274370319,159.34,149.43,149.37,49.00885003]
["bitfinex","SOLUSD",1741274370493,159.34,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741274370886,166.0322,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741274371117,159.34,149.43,149.39,49.1510116]
["bitfinex","SOLUSD",1741274371924,159.34,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1741274372308,159.34,149.43,149.38,49.1510116]
["bitfinex","SOLUSD",1741274372504,159.34,149.43,149.42,312.0]
["bitfinex","SOLUSD",1741274373030,49.00885003,149.43,149.32,134.54]
["bitfinex","SOLUSD",1741274373201,72.42805003,149.45,149.32,134.54]
["bitfinex","SOLUSD",1741274373202,49.00885003,149.4,149.33,49.00885003]
["bitfinex","SOLUSD",1741274373399,49.00885003,149.4,149.32,0.04]
["bitfinex","SOLUSD",1741274373600,49.00885003,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741274373803,49.00885003,149.38,149.32,0.04]
["bitfinex","SOLUSD",1741274374002,6.6947,149.37,149.32,0.04]
["bitfinex","SOLUSD",1741274374720,6.6947,149.37,149.32,49.1910116]
["bitfinex","SOLUSD",1741274374920,49.00885003,149.33,149.32,0.04]
["bitfinex","SOLUSD",1741274375337,167.92,149.36,149.32,0.04]
["bitfinex","SOLUSD",1741274375509,49.00885003,149.33,149.32,0.04]
["bitfinex","SOLUSD",1741274375913,55.70535003,149.33,149.32,0.04]
["bitfinex","SOLUSD",1741274377220,49.00885003,149.34,149.32,0.04]
["bitfinex","SOLUSD",1741274377622,49.00885003,149.33,149.32,0.04]
["bitfinex","SOLUSD",1741274378139,6.6965,149.33,149.32,0.04]
["bitfinex","SOLUSD",1741274378439,55.70535003,149.33,149.32,0.04]
["bitfinex","SOLUSD",1741274379139,72.44675003,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741274379446,49.00885003,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274379808,23.4379,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741274380155,49.00885003,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274380311,57.50885003,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274381246,57.50885003,149.28,149.27,0.0001]
["bitfinex","SOLUSD",1741274381722,57.50885003,149.28,149.23,0.033]
["bitfinex","SOLUSD",1741274381929,8.5,149.28,149.23,0.033]
["bitfinex","SOLUSD",1741274382109,49.00885003,149.24,149.23,0.033]
["bitfinex","SOLUSD",1741274382316,257.45770006,149.24,149.17,0.033]
["bitfinex","SOLUSD",1741274382670,49.00885003,149.2,149.17,0.033]
["bitfinex","SOLUSD",1741274382833,49.00885003,149.19,149.17,0.033]
["bitfinex","SOLUSD",1741274384148,8.5,149.22,149.17,49.04185003]
["bitfinex","SOLUSD",1741274384332,8.5,149.22,149.18,49.1510116]
["bitfinex","SOLUSD",1741274384532,8.5,149.22,149.17,49.04185003]
["bitfinex","SOLUSD",1741274384838,8.5,149.22,149.19,312.0]
["bitfinex","SOLUSD",1741274385056,64.21055003,149.22,149.19,312.0]
["bitfinex","SOLUSD",1741274385245,49.00885003,149.21,149.19,312.0]
["bitfinex","SOLUSD",1741274385439,49.00885003,149.25,149.18,49.1510116]
["bitfinex","SOLUSD",1741274385629,49.00885003,149.25,149.19,0.14216157]
["bitfinex","SOLUSD",1741274385825,49.00885003,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741274386031,49.00885003,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741274386236,6.6997,149.26,149.18,0.14216157]
["bitfinex","SOLUSD",1741274386450,49.00885003,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1741274386655,49.00885003,149.22,149.17,0.033]
["bitfinex","SOLUSD",1741274386852,12.67200028,149.24,149.17,0.17516157]
["bitfinex","SOLUSD",1741274387154,49.00885003,149.23,149.17,0.17516157]
["bitfinex","SOLUSD",1741274387459,12.67200028,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741274387663,55.70855003,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741274387865,12.67200028,149.27,149.22,49.1510116]
["bitfinex","SOLUSD",1741274388167,159.52,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741274388370,159.52,149.3,149.25,49.00885003]
["bitfinex","SOLUSD",1741274388543,159.52,149.3,149.26,312.0]
["bitfinex","SOLUSD",1741274388856,49.00885003,149.28,149.26,312.0]
["bitfinex","SOLUSD",1741274389150,49.00885003,149.27,149.18,0.033]
["bitfinex","SOLUSD",1741274389328,49.00885003,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741274389537,49.00885003,149.27,149.21,49.00885003]
["bitfinex","SOLUSD",1741274389732,49.00885003,149.27,149.2,49.1510116]
["bitfinex","SOLUSD",1741274390039,49.00885003,149.29,149.22,49.1510116]
["bitfinex","SOLUSD",1741274390261,55.70745003,149.29,149.23,49.00885003]
["bitfinex","SOLUSD",1741274390434,55.70745003,149.29,149.19,0.14216157]
["bitfinex","SOLUSD",1741274390746,6.6986,149.29,149.21,0.14216157]
["bitfinex","SOLUSD",1741274390939,55.70745003,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741274391142,55.70745003,149.29,149.21,49.00885003]
["bitfinex","SOLUSD",1741274391143,49.00885003,149.27,149.21,49.00885003]
["bitfinex","SOLUSD",1741274391342,49.00885003,149.27,149.19,6.7027]
["bitfinex","SOLUSD",1741274391343,55.70745003,149.29,149.23,0.14216157]
["bitfinex","SOLUSD",1741274391571,172.19200028,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741274391728,178.88990028,149.3,149.22,49.00885003]
["bitfinex","SOLUSD",1741274392063,49.00885003,149.25,149.24,312.0]
["bitfinex","SOLUSD",1741274392265,6.7006,149.24,149.2,49.00885003]
["bitfinex","SOLUSD",1741274392464,6.6984,149.29,149.19,0.14216157]
["bitfinex","SOLUSD",1741274392644,6.6984,149.29,149.26,49.00885003]
["bitfinex","SOLUSD",1741274392836,6.6984,149.29,149.25,49.00885003]
["bitfinex","SOLUSD",1741274393528,6.697,149.32,149.27,49.1510116]
["bitfinex","SOLUSD",1741274393734,6.697,149.32,149.28,49.00885003]
["bitfinex","SOLUSD",1741274393946,0.04000007,149.28,149.27,49.00885003]
["bitfinex","SOLUSD",1741274394566,0.04000007,149.28,149.26,49.00885003]
["bitfinex","SOLUSD",1741274394748,0.04000007,149.28,149.25,49.00885003]
["bitfinex","SOLUSD",1741274394943,0.04000007,149.28,149.26,49.00885003]
["bitfinex","SOLUSD",1741274395161,0.04000007,149.28,149.27,361.1510116]
["bitfinex","SOLUSD",1741274396261,0.04000007,149.28,149.27,312.0]
["bitfinex","SOLUSD",1741274396469,0.04000007,149.28,149.21,8.32]
["bitfinex","SOLUSD",1741274396470,0.04000007,149.28,149.25,49.00885003]
["bitfinex","SOLUSD",1741274396770,0.04000007,149.28,149.24,30.23177866]
["bitfinex","SOLUSD",1741274396965,0.04000007,149.28,149.26,30.23177866]
["bitfinex","SOLUSD",1741274397171,0.04000007,149.28,149.27,30.23177866]
["bitfinex","SOLUSD",1741274398250,0.04000007,149.28,149.27,30.37394023]
["bitfinex","SOLUSD",1741274398745,0.04000007,149.28,149.27,30.23177866]
["bitfinex","SOLUSD",1741274399348,0.04000007,149.28,149.27,342.37394023]
["bitfinex","SOLUSD",1741274399862,0.04000007,149.28,149.27,30.37394023]
["bitfinex","SOLUSD",1741274400067,159.52,149.34,149.28,0.14216157]
["bitfinex","SOLUSD",1741274400269,46.96627866,149.4,149.33,30.23177866]
["bitfinex","SOLUSD",1741274400270,6.6938,149.39,149.33,30.23177866]
["bitfinex","SOLUSD",1741274400476,31.6679,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1741274400654,30.23177866,149.36,149.24,246.03177866]
["bitfinex","SOLUSD",1741274400846,65.19619379,149.4,149.26,0.28432314]
["bitfinex","SOLUSD",1741274401042,30.23177866,149.39,149.28,0.14216157]
["bitfinex","SOLUSD",1741274401289,30.23177866,149.37,149.28,0.14216157]
["bitfinex","SOLUSD",1741274401589,31.32164914,149.39,149.29,30.23177866]
["bitfinex","SOLUSD",1741274401760,30.23177866,149.37,149.27,0.14216157]
["bitfinex","SOLUSD",1741274402082,30.23177866,149.38,149.31,30.23177866]
["bitfinex","SOLUSD",1741274402383,8.24,149.38,149.33,30.23177866]
["bitfinex","SOLUSD",1741274402549,61.90187866,149.38,149.32,30.23177866]
["bitfinex","SOLUSD",1741274402879,31.6701,149.38,149.33,30.23177866]
["bitfinex","SOLUSD",1741274403083,6.6929,149.41,149.37,30.23177866]
["bitfinex","SOLUSD",1741274403389,159.52,149.42,149.4,30.23177866]
["bitfinex","SOLUSD",1741274403544,0.03,149.43,149.41,30.23177866]
["bitfinex","SOLUSD",1741274403749,0.03,149.43,149.42,30.23177866]
["bitfinex","SOLUSD",1741274403976,0.03,149.43,149.42,30.37394023]
["bitfinex","SOLUSD",1741274404180,0.03,149.43,149.42,246.17394023]
["bitfinex","SOLUSD",1741274404383,0.03,149.43,149.42,252.86644023]
["bitfinex","SOLUSD",1741274404557,0.03,149.43,149.38,246.03177866]
["bitfinex","SOLUSD",1741274404756,0.03,149.43,149.42,30.23177866]
["bitfinex","SOLUSD",1741274404960,0.03,149.43,149.41,30.23177866]
["bitfinex","SOLUSD",1741274405164,0.03,149.43,149.39,30.23177866]
["bitfinex","SOLUSD",1741274405675,0.03,149.43,149.35,0.14216157]
["bitfinex","SOLUSD",1741274405879,0.03,149.43,149.37,30.23177866]
["bitfinex","SOLUSD",1741274406075,0.03,149.43,149.36,30.23177866]
["bitfinex","SOLUSD",1741274406076,30.23177866,149.42,149.36,30.23177866]
["bitfinex","SOLUSD",1741274406284,30.23177866,149.42,149.35,30.23177866]
["bitfinex","SOLUSD",1741274406490,0.03,149.43,149.35,342.23177866]
["bitfinex","SOLUSD",1741274406491,36.92467866,149.41,149.35,342.23177866]
["bitfinex","SOLUSD",1741274406654,30.23177866,149.38,149.28,134.5]
["bitfinex","SOLUSD",1741274406854,30.23177866,149.38,149.25,98.0503]
["bitfinex","SOLUSD",1741274406855,8.3,149.38,149.33,30.23177866]
["bitfinex","SOLUSD",1741274407151,8.3,149.38,149.32,30.23177866]
["bitfinex","SOLUSD",1741274407378,38.53177866,149.38,149.32,30.23177866]
["bitfinex","SOLUSD",1741274407589,197.99177866,149.38,149.32,30.23177866]
["bitfinex","SOLUSD",1741274407767,30.23177866,149.36,149.3,30.23177866]
["bitfinex","SOLUSD",1741274407962,167.76,149.38,149.29,30.23177866]
["bitfinex","SOLUSD",1741274408181,167.76,149.38,149.24,30.23177866]
["bitfinex","SOLUSD",1741274408377,30.23177866,149.33,149.2,6.7024]
["bitfinex","SOLUSD",1741274408579,14.977,149.32,149.26,30.23177866]
["bitfinex","SOLUSD",1741274408891,45.20877866,149.32,149.26,30.23177866]
["bitfinex","SOLUSD",1741274409107,30.23177866,149.31,149.2,6.7024]
["bitfinex","SOLUSD",1741274409398,30.23177866,149.28,149.18,6.7358]
["bitfinex","SOLUSD",1741274409565,30.23177866,149.28,149.21,342.23177866]
["bitfinex","SOLUSD",1741274409768,30.23177866,149.26,149.21,312.0]
["bitfinex","SOLUSD",1741274409997,8.32,149.3,149.25,30.23177866]
["bitfinex","SOLUSD",1741274410160,6.697,149.32,149.27,30.23177866]
["bitfinex","SOLUSD",1741274410362,6.6967,149.33,149.27,30.23177866]
["bitfinex","SOLUSD",1741274410892,30.23177866,149.32,149.25,30.23177866]
["bitfinex","SOLUSD",1741274411099,30.23177866,149.33,149.27,30.23177866]
["bitfinex","SOLUSD",1741274411606,36.92747866,149.35,149.28,30.23177866]
["bitfinex","SOLUSD",1741274411780,15.0551,149.37,149.31,30.23177866]
["bitfinex","SOLUSD",1741274412101,30.23177866,149.35,149.29,30.23177866]
["bitfinex","SOLUSD",1741274412279,6.6951,149.37,149.3,30.23177866]
["bitfinex","SOLUSD",1741274412475,6.6944,149.38,149.33,30.23177866]
["bitfinex","SOLUSD",1741274412793,30.23177866,149.36,149.3,30.23177866]
["bitfinex","SOLUSD",1741274413106,0.03,149.39,149.34,30.37394023]
["bitfinex","SOLUSD",1741274413403,0.03,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1741274413589,0.03,149.39,149.38,30.23177866]
["bitfinex","SOLUSD",1741274413789,0.03,149.39,149.38,30.37394023]
["bitfinex","SOLUSD",1741274413966,0.03,149.43,149.39,18.79181043]
["bitfinex","SOLUSD",1741274414179,0.03,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741274414501,0.03,149.43,149.39,135.90486559]
["bitfinex","SOLUSD",1741274414502,0.03,149.43,149.42,30.37394023]
["bitfinex","SOLUSD",1741274414798,0.03,149.43,149.42,30.23177866]
["bitfinex","SOLUSD",1741274415096,0.03,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741274415302,0.03,149.43,149.42,30.37394023]
["bitfinex","SOLUSD",1741274415593,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741274415797,0.03,149.43,149.42,30.23177866]
["bitfinex","SOLUSD",1741274416000,0.03,149.43,149.36,134.5]
["bitfinex","SOLUSD",1741274416297,0.03,149.43,149.39,30.23177866]
["bitfinex","SOLUSD",1741274416499,0.03,149.43,149.31,164.73177866]
["bitfinex","SOLUSD",1741274416666,0.03,149.43,149.27,0.033]
["bitfinex","SOLUSD",1741274416667,49.05423496,149.39,149.27,0.033]
["bitfinex","SOLUSD",1741274416868,8.35,149.43,149.38,49.05423496]
["bitfinex","SOLUSD",1741274417397,49.05423496,149.41,149.31,49.05423496]
["bitfinex","SOLUSD",1741274417591,49.05423496,149.41,149.35,49.05423496]
["bitfinex","SOLUSD",1741274417786,57.40423496,149.43,149.31,49.05423496]
["bitfinex","SOLUSD",1741274417996,57.40423496,149.43,149.37,49.05423496]
["bitfinex","SOLUSD",1741274418193,57.40423496,149.43,149.36,49.05423496]
["bitfinex","SOLUSD",1741274418491,6.6925,149.42,149.36,49.05423496]
["bitfinex","SOLUSD",1741274418687,6.6925,149.42,149.31,55.75123496]
["bitfinex","SOLUSD",1741274418688,6.6925,149.42,149.37,49.05423496]
["bitfinex","SOLUSD",1741274418910,0.03,149.43,149.41,49.05423496]
["bitfinex","SOLUSD",1741274419073,0.03,149.43,149.42,49.19639653]
["bitfinex","SOLUSD",1741274419278,2.0,149.61,149.42,49.19639653]
["bitfinex","SOLUSD",1741274419279,19.35830028,149.56,149.42,185.10128869]
["bitfinex","SOLUSD",1741274419469,19.35830028,149.56,149.49,312.0]
["bitfinex","SOLUSD",1741274419674,6.6867,149.56,149.51,49.05423496]
["bitfinex","SOLUSD",1741274419885,8.31,149.58,149.49,312.0]
["bitfinex","SOLUSD",1741274420166,49.05423496,149.55,149.49,312.0]
["bitfinex","SOLUSD",1741274420364,49.05423496,149.55,149.49,49.05423496]
["bitfinex","SOLUSD",1741274420572,19.38930028,149.54,149.42,0.14216157]
["bitfinex","SOLUSD",1741274420793,49.05423496,149.53,149.42,0.14216157]
["bitfinex","SOLUSD",1741274421097,8.26,149.52,149.42,0.14216157]
["bitfinex","SOLUSD",1741274421310,49.05423496,149.51,149.44,49.05423496]
["bitfinex","SOLUSD",1741274421602,49.05423496,149.5,149.44,49.05423496]
["bitfinex","SOLUSD",1741274421797,8.26,149.52,149.44,49.05423496]
["bitfinex","SOLUSD",1741274421969,49.05423496,149.51,149.44,49.05423496]
["bitfinex","SOLUSD",1741274422285,61.72623524,149.53,149.42,0.14216157]
["bitfinex","SOLUSD",1741274422481,6.688,149.52,149.48,49.05423496]
["bitfinex","SOLUSD",1741274422688,6.688,149.52,149.42,6.83456157]
["bitfinex","SOLUSD",1741274422991,6.688,149.52,149.48,49.05423496]
["bitfinex","SOLUSD",1741274423371,19.35960028,149.53,149.49,49.05423496]
["bitfinex","SOLUSD",1741274423900,0.03,149.54,149.5,49.05423496]
["bitfinex","SOLUSD",1741274424080,6.7171,149.54,149.5,49.05423496]
["bitfinex","SOLUSD",1741274424275,6.7171,149.54,149.49,49.05423496]
["bitfinex","SOLUSD",1741274424473,6.7171,149.54,149.39,169.88384886]
["bitfinex","SOLUSD",1741274424474,49.05423496,149.51,149.39,134.5]
["bitfinex","SOLUSD",1741274424783,49.05423496,149.49,149.43,49.05423496]
["bitfinex","SOLUSD",1741274425101,12.67200028,149.5,149.44,49.05423496]
["bitfinex","SOLUSD",1741274425284,12.67200028,149.5,149.45,49.05423496]
["bitfinex","SOLUSD",1741274425486,61.72623524,149.5,149.44,49.05423496]
["bitfinex","SOLUSD",1741274425680,12.67200028,149.5,149.46,49.05423496]
["bitfinex","SOLUSD",1741274426094,6.688,149.52,149.49,49.05423496]
["bitfinex","SOLUSD",1741274426267,14.928,149.52,149.49,49.05423496]
["bitfinex","SOLUSD",1741274426471,14.928,149.52,149.45,49.05423496]
["bitfinex","SOLUSD",1741274426472,6.7172,149.54,149.51,49.05423496]
["bitfinex","SOLUSD",1741274426788,0.03,149.54,149.46,0.14216157]
["bitfinex","SOLUSD",1741274426990,0.03,149.54,149.5,49.05423496]
["bitfinex","SOLUSD",1741274427306,49.08423496,149.54,149.39,81.3]
["bitfinex","SOLUSD",1741274427473,0.03,149.54,149.48,49.05423496]
["bitfinex","SOLUSD",1741274427669,0.03,149.54,149.49,49.05423496]
["bitfinex","SOLUSD",1741274427989,0.03,149.54,149.45,49.05423496]
["bitfinex","SOLUSD",1741274427990,0.03,149.54,149.5,49.05423496]
["bitfinex","SOLUSD",1741274428306,57.32423496,149.54,149.48,49.05423496]
["bitfinex","SOLUSD",1741274428505,0.03,149.54,149.53,49.05423496]
["bitfinex","SOLUSD",1741274428993,0.03,149.54,149.46,0.14216157]
["bitfinex","SOLUSD",1741274429398,49.08423496,149.54,149.47,49.05423496]
["bitfinex","SOLUSD",1741274429579,12.70200028,149.54,149.47,49.05423496]
["bitfinex","SOLUSD",1741274429773,12.67200028,149.53,149.4,0.14216157]
["bitfinex","SOLUSD",1741274430096,49.05423496,149.48,149.38,0.033]
["bitfinex","SOLUSD",1741274430297,69.96623524,149.47,149.41,49.05423496]
["bitfinex","SOLUSD",1741274430702,6.6907,149.46,149.43,49.05423496]
["bitfinex","SOLUSD",1741274431096,6.6907,149.46,149.38,361.08723496]
["bitfinex","SOLUSD",1741274431408,6.6907,149.46,149.42,49.05423496]
["bitfinex","SOLUSD",1741274432084,27.60230028,149.47,149.43,49.05423496]
["bitfinex","SOLUSD",1741274432479,27.60230028,149.47,149.39,0.14216157]
["bitfinex","SOLUSD",1741274432695,159.36,149.48,149.44,49.05423496]
["bitfinex","SOLUSD",1741274432897,159.36,149.48,149.46,49.05423496]
["bitfinex","SOLUSD",1741274433098,166.0498,149.48,149.46,49.05423496]
["bitfinex","SOLUSD",1741274433609,166.0498,149.48,149.44,49.05423496]
["bitfinex","SOLUSD",1741274433775,166.0498,149.48,149.38,49.08723496]
["bitfinex","SOLUSD",1741274433976,178.72180028,149.48,149.42,49.05423496]
["bitfinex","SOLUSD",1741274434203,166.0499,149.48,149.39,0.14216157]
["bitfinex","SOLUSD",1741274434404,166.0499,149.48,149.38,55.78153496]
["bitfinex","SOLUSD",1741274434610,166.0499,149.48,149.45,49.05423496]
["bitfinex","SOLUSD",1741274434903,166.0499,149.48,149.39,0.14216157]
["bitfinex","SOLUSD",1741274435240,231.82873496,149.48,149.39,312.0]
["bitfinex","SOLUSD",1741274435388,159.36,149.48,149.45,49.05423496]
["bitfinex","SOLUSD",1741274435777,166.0499,149.48,149.45,49.05423496]
["bitfinex","SOLUSD",1741274436079,166.0499,149.48,149.39,0.14216157]
["bitfinex","SOLUSD",1741274436408,182.7745,149.48,149.43,49.05423496]
["bitfinex","SOLUSD",1741274436586,8.24,149.47,149.42,49.05423496]
["bitfinex","SOLUSD",1741274436786,72.47173496,149.46,149.39,49.05423496]
["bitfinex","SOLUSD",1741274436999,49.05423496,149.45,149.38,49.08723496]
["bitfinex","SOLUSD",1741274437182,68.41693524,149.46,149.4,49.05423496]
["bitfinex","SOLUSD",1741274437376,19.36270028,149.46,149.42,49.05423496]
["bitfinex","SOLUSD",1741274437577,68.41693524,149.46,149.39,49.05423496]
["bitfinex","SOLUSD",1741274437779,85.14373524,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274438189,36.08950028,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274438579,66.26243021,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274438779,12.67200028,149.46,149.42,30.17292993]
["bitfinex","SOLUSD",1741274439003,0.03,149.48,149.45,30.17292993]
["bitfinex","SOLUSD",1741274439185,0.03,149.48,149.47,30.17292993]
["bitfinex","SOLUSD",1741274439599,0.03,149.48,149.47,30.3150915]
["bitfinex","SOLUSD",1741274439822,0.03,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1741274440323,0.03,149.54,149.53,30.17292993]
["bitfinex","SOLUSD",1741274440692,0.03,149.54,149.46,1.40438544]
["bitfinex","SOLUSD",1741274440693,0.03,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741274440890,0.03,149.54,149.52,48.92936852]
["bitfinex","SOLUSD",1741274441199,0.03,149.54,149.51,48.92936852]
["bitfinex","SOLUSD",1741274441723,0.03,149.54,149.53,48.92936852]
["bitfinex","SOLUSD",1741274442084,0.03,149.54,149.53,360.92936852]
["bitfinex","SOLUSD",1741274442588,0.03,149.54,149.52,48.92936852]
["bitfinex","SOLUSD",1741274442793,12.70200028,149.54,149.5,48.92936852]
["bitfinex","SOLUSD",1741274443197,20.94200028,149.54,149.49,48.92936852]
["bitfinex","SOLUSD",1741274443703,159.32,149.53,149.48,48.92936852]
["bitfinex","SOLUSD",1741274444095,197.34300341,149.53,149.47,48.92936852]
["bitfinex","SOLUSD",1741274444305,48.92936852,149.51,149.44,48.92936852]
["bitfinex","SOLUSD",1741274444519,48.92936852,149.51,149.41,0.033]
["bitfinex","SOLUSD",1741274444520,48.92936852,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741274444820,48.92936852,149.47,149.41,48.96236852]
["bitfinex","SOLUSD",1741274444821,6.6912,149.45,149.41,48.96236852]
["bitfinex","SOLUSD",1741274444988,72.34856852,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274445188,23.4192,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274445598,72.34856852,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274446095,36.09120028,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274446301,85.0205688,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274447016,36.09120028,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274447329,85.0205688,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274447533,72.34856852,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274447717,48.92936852,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274447919,48.92936852,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274448127,57.16936852,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274448633,8.24,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274448836,48.92936852,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741274449139,6.6907,149.46,149.4,48.92936852]
["bitfinex","SOLUSD",1741274449313,72.34686852,149.46,149.4,48.92936852]
["bitfinex","SOLUSD",1741274449513,48.92936852,149.45,149.39,48.92936852]
["bitfinex","SOLUSD",1741274450325,48.92936852,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741274450653,159.38,149.44,149.38,48.96236852]
["bitfinex","SOLUSD",1741274450934,159.38,149.44,149.41,48.92936852]
["bitfinex","SOLUSD",1741274451113,159.38,149.44,149.42,48.92936852]
["bitfinex","SOLUSD",1741274451313,159.38,149.44,149.4,48.92936852]
["bitfinex","SOLUSD",1741274451617,159.38,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741274451618,159.38,149.44,149.41,48.92936852]
["bitfinex","SOLUSD",1741274452029,0.03,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741274452030,0.03,149.45,149.43,49.07153009]
["bitfinex","SOLUSD",1741274452231,0.03,149.45,149.44,49.07153009]
["bitfinex","SOLUSD",1741274452715,0.03,149.45,149.44,48.92936852]
["bitfinex","SOLUSD",1741274453017,0.03,149.45,149.44,98.00089861]
["bitfinex","SOLUSD",1741274453215,0.03,149.45,149.44,416.69249861]
["bitfinex","SOLUSD",1741274453413,0.03,149.45,149.44,410.00089861]
["bitfinex","SOLUSD",1741274453839,0.03,149.45,149.44,361.07153009]
["bitfinex","SOLUSD",1741274454044,0.03,149.45,149.44,360.92936852]
["bitfinex","SOLUSD",1741274454220,0.03,149.45,149.43,48.92936852]
["bitfinex","SOLUSD",1741274454423,0.03,149.45,149.38,55.65656852]
["bitfinex","SOLUSD",1741274454424,0.03,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741274454620,0.03,149.45,149.4,48.92936852]
["bitfinex","SOLUSD",1741274454817,0.03,149.45,149.42,48.92936852]
["bitfinex","SOLUSD",1741274455533,0.03,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741274455844,0.03,149.45,149.39,48.92936852]
["bitfinex","SOLUSD",1741274456234,0.03,149.45,149.41,48.92936852]
["bitfinex","SOLUSD",1741274456418,0.03,149.45,149.39,48.92936852]
["bitfinex","SOLUSD",1741274456945,48.95936852,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741274457148,48.92936852,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741274457330,8.24,149.43,149.38,48.96236852]
["bitfinex","SOLUSD",1741274457526,8.24,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741274458023,57.16936852,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741274458224,48.92936852,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274458434,178.02964886,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274459253,6.6934,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741274460449,67.57901738,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741274460745,18.64964886,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741274460952,67.57901738,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741274461158,159.38,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274461453,166.0731,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274461630,67.57901738,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741274461835,159.38,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274462552,166.073,149.41,149.38,30.21333979]
["bitfinex","SOLUSD",1741274462727,159.38,149.41,149.4,30.18033979]
["bitfinex","SOLUSD",1741274463121,166.0729,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274463343,159.38,149.41,149.39,30.18033979]
["bitfinex","SOLUSD",1741274463556,0.03,149.45,149.4,30.18033979]
["bitfinex","SOLUSD",1741274463726,6.7213,149.45,149.38,30.21333979]
["bitfinex","SOLUSD",1741274463927,12.67200028,149.44,149.39,30.18033979]
["bitfinex","SOLUSD",1741274464131,8.24,149.43,149.39,30.18033979]
["bitfinex","SOLUSD",1741274464343,12.67200028,149.42,149.38,30.21333979]
["bitfinex","SOLUSD",1741274464526,12.67200028,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274464736,12.67200028,149.42,149.38,49.07835702]
["bitfinex","SOLUSD",1741274464931,12.67200028,149.42,149.39,49.04535702]
["bitfinex","SOLUSD",1741274465156,12.67200028,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274465618,19.36450028,149.42,149.38,49.07835702]
["bitfinex","SOLUSD",1741274465821,0.03,149.45,149.4,49.04535702]
["bitfinex","SOLUSD",1741274466046,6.7213,149.45,149.42,49.04535702]
["bitfinex","SOLUSD",1741274466237,6.7213,149.45,149.4,49.04535702]
["bitfinex","SOLUSD",1741274466238,23.4493,149.45,149.4,49.04535702]
["bitfinex","SOLUSD",1741274466543,6.7213,149.45,149.41,49.04535702]
["bitfinex","SOLUSD",1741274466851,6.7213,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741274467022,6.7213,149.45,149.4,49.04535702]
["bitfinex","SOLUSD",1741274467232,23.4493,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741274467446,23.4493,149.45,149.39,49.04535702]
["bitfinex","SOLUSD",1741274467952,23.4493,149.45,149.4,49.04535702]
["bitfinex","SOLUSD",1741274468449,23.4493,149.45,149.39,49.04535702]
["bitfinex","SOLUSD",1741274468846,23.4493,149.45,149.4,49.04535702]
["bitfinex","SOLUSD",1741274469360,0.03,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741274469535,0.03,149.45,149.44,49.04535702]
["bitfinex","SOLUSD",1741274470132,0.03,149.45,149.43,49.04535702]
["bitfinex","SOLUSD",1741274470335,0.03,149.45,149.44,49.04535702]
["bitfinex","SOLUSD",1741274470636,0.03,149.45,149.38,49.07835702]
["bitfinex","SOLUSD",1741274470824,12.67200028,149.44,149.4,49.04535702]
["bitfinex","SOLUSD",1741274471456,6.692,149.43,149.4,49.04535702]
["bitfinex","SOLUSD",1741274471640,20.89200028,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274471838,12.67200028,149.41,149.39,49.04535702]
["bitfinex","SOLUSD",1741274472045,8.22,149.42,149.4,49.04535702]
["bitfinex","SOLUSD",1741274472257,8.22,149.42,149.41,49.04535702]
["bitfinex","SOLUSD",1741274472763,8.22,149.42,149.4,49.04535702]
["bitfinex","SOLUSD",1741274472947,8.22,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741274473142,12.67200028,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274473340,61.7173573,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741274473542,68.4107573,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741274473839,68.4107573,149.4,149.34,49.04535702]
["bitfinex","SOLUSD",1741274473840,67.69500588,149.39,149.32,49.04535702]
["bitfinex","SOLUSD",1741274474044,61.7173573,149.38,149.32,49.04535702]
["bitfinex","SOLUSD",1741274474245,172.07200028,149.37,149.32,49.04535702]
["bitfinex","SOLUSD",1741274474437,8.22,149.36,149.32,49.04535702]
["bitfinex","SOLUSD",1741274474637,8.22,149.35,149.32,49.04535702]
["bitfinex","SOLUSD",1741274474937,8.22,149.35,149.28,0.14216157]
["bitfinex","SOLUSD",1741274475140,57.26535702,149.35,149.27,0.033]
["bitfinex","SOLUSD",1741274475353,8.22,149.35,149.29,49.04535702]
["bitfinex","SOLUSD",1741274475537,6.6961,149.34,149.32,49.04535702]
["bitfinex","SOLUSD",1741274475868,6.6961,149.34,149.33,49.04535702]
["bitfinex","SOLUSD",1741274476180,14.9157,149.35,149.33,49.04535702]
["bitfinex","SOLUSD",1741274476345,159.4,149.37,149.34,49.04535702]
["bitfinex","SOLUSD",1741274476548,166.0949,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741274476745,166.0949,149.37,149.31,49.04535702]
["bitfinex","SOLUSD",1741274476746,166.0949,149.37,149.35,49.04535702]
["bitfinex","SOLUSD",1741274476937,166.0949,149.37,149.34,49.04535702]
["bitfinex","SOLUSD",1741274477137,159.4,149.37,149.36,49.04535702]
["bitfinex","SOLUSD",1741274477354,159.4,149.37,149.31,49.04535702]
["bitfinex","SOLUSD",1741274477564,159.4,149.37,149.36,49.04535702]
["bitfinex","SOLUSD",1741274477740,166.0947,149.37,149.28,81.3]
["bitfinex","SOLUSD",1741274477942,12.67200028,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1741274478155,12.67200028,149.36,149.32,49.04535702]
["bitfinex","SOLUSD",1741274478467,182.8316,149.37,149.32,49.04535702]
["bitfinex","SOLUSD",1741274478468,12.67200028,149.35,149.32,49.04535702]
["bitfinex","SOLUSD",1741274478670,12.67200028,149.35,149.31,49.04535702]
["bitfinex","SOLUSD",1741274479555,6.6961,149.34,149.32,49.04535702]
["bitfinex","SOLUSD",1741274479753,12.67200028,149.35,149.33,49.04535702]
["bitfinex","SOLUSD",1741274479948,12.67200028,149.35,149.34,49.04535702]
["bitfinex","SOLUSD",1741274480157,166.0949,149.37,149.34,49.04535702]
["bitfinex","SOLUSD",1741274480351,182.8318,149.37,149.34,49.04535702]
["bitfinex","SOLUSD",1741274480668,178.76690028,149.37,149.31,49.04535702]
["bitfinex","SOLUSD",1741274480971,178.76690028,149.37,149.35,49.04535702]
["bitfinex","SOLUSD",1741274481152,178.76690028,149.37,149.31,49.04535702]
["bitfinex","SOLUSD",1741274481153,159.4,149.37,149.36,49.04535702]
["bitfinex","SOLUSD",1741274481475,0.03,149.42,149.36,49.18751859]
["bitfinex","SOLUSD",1741274481656,0.03,149.42,149.41,49.04535702]
["bitfinex","SOLUSD",1741274482783,0.03,149.42,149.38,312.0]
["bitfinex","SOLUSD",1741274483176,0.03,149.42,149.38,49.04535702]
["bitfinex","SOLUSD",1741274483347,80.8,149.41,149.36,49.04535702]
["bitfinex","SOLUSD",1741274483542,23.4285,149.39,149.29,81.3]
["bitfinex","SOLUSD",1741274483749,138.06535702,149.38,149.32,49.04535702]
["bitfinex","SOLUSD",1741274483958,80.8,149.37,149.32,49.04535702]
["bitfinex","SOLUSD",1741274484371,80.8,149.37,149.33,49.04535702]
["bitfinex","SOLUSD",1741274484565,159.44,149.36,149.33,49.04535702]
["bitfinex","SOLUSD",1741274484780,159.44,149.36,149.31,49.04535702]
["bitfinex","SOLUSD",1741274485307,159.44,149.36,149.33,49.04535702]
["bitfinex","SOLUSD",1741274485797,166.1355,149.36,149.32,49.04535702]
["bitfinex","SOLUSD",1741274485997,166.1355,149.36,149.33,49.04535702]
["bitfinex","SOLUSD",1741274486170,159.44,149.36,149.35,49.04535702]
["bitfinex","SOLUSD",1741274486703,159.44,149.36,149.35,30.32529039]
["bitfinex","SOLUSD",1741274487007,8.22,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741274487171,0.03,149.42,149.39,30.18312882]
["bitfinex","SOLUSD",1741274487375,0.03,149.42,149.41,30.18312882]
["bitfinex","SOLUSD",1741274487573,0.03,149.42,149.4,30.18312882]
["bitfinex","SOLUSD",1741274487771,0.03,149.42,149.41,30.18312882]
["bitfinex","SOLUSD",1741274487991,0.03,149.42,149.41,30.32529039]
["bitfinex","SOLUSD",1741274488612,0.03,149.42,149.41,49.13905621]
["bitfinex","SOLUSD",1741274489789,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274490169,0.03,149.42,149.41,55.83195621]
["bitfinex","SOLUSD",1741274490583,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274491003,0.03,149.42,149.38,48.99689464]
["bitfinex","SOLUSD",1741274491165,0.03,149.42,149.34,16.7396]
["bitfinex","SOLUSD",1741274491166,0.03,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1741274491369,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274491979,0.03,149.42,149.38,48.99689464]
["bitfinex","SOLUSD",1741274492208,0.03,149.42,149.4,48.99689464]
["bitfinex","SOLUSD",1741274492417,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274492616,0.03,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741274492795,0.03,149.42,149.41,49.13905621]
["bitfinex","SOLUSD",1741274493197,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274493400,0.03,149.42,149.38,48.99689464]
["bitfinex","SOLUSD",1741274493598,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274494396,0.03,149.42,149.41,49.13905621]
["bitfinex","SOLUSD",1741274495108,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274495984,0.03,149.42,149.41,55.83195621]
["bitfinex","SOLUSD",1741274496491,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274497213,0.03,149.42,149.38,48.99689464]
["bitfinex","SOLUSD",1741274497511,0.03,149.42,149.35,87.9955]
["bitfinex","SOLUSD",1741274497684,48.99689464,149.4,149.31,0.033]
["bitfinex","SOLUSD",1741274497886,48.99689464,149.37,149.31,0.033]
["bitfinex","SOLUSD",1741274498112,48.99689464,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741274498487,48.99689464,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741274498798,8.22,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274499705,8.22,149.32,149.31,49.02989464]
["bitfinex","SOLUSD",1741274500214,8.22,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1741274500395,166.093,149.41,149.37,48.99689464]
["bitfinex","SOLUSD",1741274500586,159.4,149.41,149.38,48.99689464]
["bitfinex","SOLUSD",1741274500790,166.0931,149.41,149.38,48.99689464]
["bitfinex","SOLUSD",1741274501088,159.4,149.41,149.39,48.99689464]
["bitfinex","SOLUSD",1741274501287,166.0929,149.41,149.4,48.99689464]
["bitfinex","SOLUSD",1741274501524,166.0929,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1741274501697,182.8253,149.41,149.36,48.99689464]
["bitfinex","SOLUSD",1741274502013,182.8253,149.41,149.35,48.99689464]
["bitfinex","SOLUSD",1741274502217,182.8253,149.41,149.36,48.99689464]
["bitfinex","SOLUSD",1741274502524,148.4465435,149.4,149.31,0.033]
["bitfinex","SOLUSD",1741274502715,80.8,149.39,149.33,48.99689464]
["bitfinex","SOLUSD",1741274503019,8.22,149.38,149.31,0.033]
["bitfinex","SOLUSD",1741274503221,8.22,149.38,149.33,48.99689464]
["bitfinex","SOLUSD",1741274503624,48.99689464,149.36,149.31,0.033]
["bitfinex","SOLUSD",1741274503799,80.8,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741274504209,80.8,149.35,149.33,48.99689464]
["bitfinex","SOLUSD",1741274504499,80.8,149.35,149.32,48.99689464]
["bitfinex","SOLUSD",1741274505016,80.8,149.35,149.33,48.99689464]
["bitfinex","SOLUSD",1741274505605,80.8,149.35,149.32,48.99689464]
["bitfinex","SOLUSD",1741274505835,80.8,149.35,149.31,49.02989464]
["bitfinex","SOLUSD",1741274506029,80.8,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741274506515,80.8,149.35,149.31,49.02989464]
["bitfinex","SOLUSD",1741274507228,159.4,149.41,149.31,49.02989464]
["bitfinex","SOLUSD",1741274507229,166.093,149.41,149.34,48.99689464]
["bitfinex","SOLUSD",1741274507403,80.8,149.4,149.34,48.99689464]
["bitfinex","SOLUSD",1741274507606,80.8,149.4,149.35,48.99689464]
["bitfinex","SOLUSD",1741274508123,80.8,149.4,149.31,55.72729464]
["bitfinex","SOLUSD",1741274508124,80.8,149.4,149.36,48.99689464]
["bitfinex","SOLUSD",1741274508302,80.8,149.4,149.38,48.99689464]
["bitfinex","SOLUSD",1741274508801,159.4,149.41,149.39,48.99689464]
["bitfinex","SOLUSD",1741274509137,0.03,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741274509427,0.03,149.42,149.41,48.99689464]
["bitfinex","SOLUSD",1741274509910,0.03,149.42,149.39,48.99689464]
["bitfinex","SOLUSD",1741274510231,0.03,149.42,149.38,48.99689464]
["bitfinex","SOLUSD",1741274510415,80.8,149.41,149.39,48.99689464]
["bitfinex","SOLUSD",1741274510617,80.8,149.41,149.39,30.17612448]
["bitfinex","SOLUSD",1741274511510,80.8,149.41,149.38,30.17612448]
["bitfinex","SOLUSD",1741274512230,80.8,149.41,149.39,30.17612448]
["bitfinex","SOLUSD",1741274512403,80.8,149.41,149.4,30.17612448]
["bitfinex","SOLUSD",1741274512608,80.8,149.41,149.39,30.17612448]
["bitfinex","SOLUSD",1741274513116,80.8,149.41,149.34,6.83826157]
["bitfinex","SOLUSD",1741274513117,80.8,149.41,149.4,30.17612448]
["bitfinex","SOLUSD",1741274513425,0.03,149.42,149.4,30.17612448]
["bitfinex","SOLUSD",1741274514214,0.03,149.42,149.41,30.31828605]
["bitfinex","SOLUSD",1741274515337,0.03,149.42,149.41,30.17612448]
["bitfinex","SOLUSD",1741274515925,0.03,149.42,149.41,30.31828605]
["bitfinex","SOLUSD",1741274516125,0.03,149.42,149.41,37.01118605]
["bitfinex","SOLUSD",1741274516540,0.03,149.42,149.41,55.82105382]
["bitfinex","SOLUSD",1741274516838,0.03,149.42,149.41,320.60704607]
["bitfinex","SOLUSD",1741274517050,0.03,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741274517209,0.03,149.45,149.44,98.11414607]
["bitfinex","SOLUSD",1741274518026,0.03,149.53,149.45,18.79181043]
["bitfinex","SOLUSD",1741274518314,0.03,149.53,149.52,48.98599225]
["bitfinex","SOLUSD",1741274518726,0.03,149.53,149.5,48.98599225]
["bitfinex","SOLUSD",1741274518930,0.03,149.53,149.49,48.98599225]
["bitfinex","SOLUSD",1741274519238,0.03,149.53,149.51,48.98599225]
["bitfinex","SOLUSD",1741274519426,0.03,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741274519731,0.03,149.53,149.52,48.98599225]
["bitfinex","SOLUSD",1741274519938,0.03,149.53,149.52,98.11414607]
["bitfinex","SOLUSD",1741274520242,0.03,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741274520434,0.03,149.53,149.52,48.98599225]
["bitfinex","SOLUSD",1741274520610,0.03,149.53,149.52,98.11414607]
["bitfinex","SOLUSD",1741274521130,0.03,149.53,149.52,49.12815382]
["bitfinex","SOLUSD",1741274521312,0.03,149.53,149.52,48.98599225]
["bitfinex","SOLUSD",1741274522314,0.03,149.53,149.51,48.98599225]
["bitfinex","SOLUSD",1741274522631,0.03,149.53,149.52,98.11414607]
["bitfinex","SOLUSD",1741274522833,240.14,149.65,149.53,0.14216157]
["bitfinex","SOLUSD",1741274523008,6.6827,149.64,149.61,48.98599225]
["bitfinex","SOLUSD",1741274523211,246.8224,149.65,149.62,48.98599225]
["bitfinex","SOLUSD",1741274523607,246.8224,149.65,149.55,0.14216157]
["bitfinex","SOLUSD",1741274523909,246.8224,149.65,149.61,48.98599225]
["bitfinex","SOLUSD",1741274524415,246.8224,149.65,149.56,0.14216157]
["bitfinex","SOLUSD",1741274524617,246.8224,149.65,149.62,48.98599225]
["bitfinex","SOLUSD",1741274524934,48.98599225,149.63,149.57,48.98599225]
["bitfinex","SOLUSD",1741274525138,48.98599225,149.61,149.55,48.98599225]
["bitfinex","SOLUSD",1741274525309,80.8,149.62,149.44,81.3]
["bitfinex","SOLUSD",1741274525310,80.8,149.6,149.44,81.3]
["bitfinex","SOLUSD",1741274525510,48.98599225,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741274525808,167.48,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741274526420,159.28,149.53,149.52,98.14714607]
["bitfinex","SOLUSD",1741274526743,14.8854,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741274526919,14.8854,149.58,149.55,48.98599225]
["bitfinex","SOLUSD",1741274527120,14.8854,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741274527121,63.87139225,149.58,149.52,49.01899225]
["bitfinex","SOLUSD",1741274527323,31.5988,149.58,149.53,48.98599225]
["bitfinex","SOLUSD",1741274527848,31.5988,149.58,149.54,48.98599225]
["bitfinex","SOLUSD",1741274528036,31.5988,149.58,149.52,49.01899225]
["bitfinex","SOLUSD",1741274528236,48.98599225,149.54,149.52,0.033]
["bitfinex","SOLUSD",1741274528539,87.4876,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741274528918,6.6876,149.53,149.52,0.033]
["bitfinex","SOLUSD",1741274529321,6.6876,149.53,149.45,48.98599225]
["bitfinex","SOLUSD",1741274529322,72.39259225,149.53,149.45,48.98599225]
["bitfinex","SOLUSD",1741274529525,89.0,149.52,149.46,48.98599225]
["bitfinex","SOLUSD",1741274529821,89.0,149.52,149.5,48.98599225]
["bitfinex","SOLUSD",1741274530032,8.2,149.52,149.48,48.98599225]
["bitfinex","SOLUSD",1741274530227,8.2,149.52,149.43,0.14216157]
["bitfinex","SOLUSD",1741274530228,57.18599225,149.52,149.43,0.14216157]
["bitfinex","SOLUSD",1741274530451,6.6885,149.51,149.47,48.98599225]
["bitfinex","SOLUSD",1741274530824,6.6885,149.51,149.48,48.98599225]
["bitfinex","SOLUSD",1741274531026,6.6885,149.51,149.47,48.98599225]
["bitfinex","SOLUSD",1741274531356,48.98599225,149.5,149.43,48.98599225]
["bitfinex","SOLUSD",1741274532032,48.98599225,149.5,149.44,48.98599225]
["bitfinex","SOLUSD",1741274532229,153.19569225,149.51,149.44,48.98599225]
["bitfinex","SOLUSD",1741274532430,48.98599225,149.5,149.44,48.98599225]
["bitfinex","SOLUSD",1741274533253,104.2097,149.51,149.45,48.98599225]
["bitfinex","SOLUSD",1741274533254,153.19569225,149.51,149.45,48.98599225]
["bitfinex","SOLUSD",1741274533545,6.6885,149.51,149.48,48.98599225]
["bitfinex","SOLUSD",1741274533719,6.6885,149.51,149.46,48.98599225]
["bitfinex","SOLUSD",1741274533720,23.4097,149.51,149.46,48.98599225]
["bitfinex","SOLUSD",1741274533922,48.98599225,149.5,149.44,48.98599225]
["bitfinex","SOLUSD",1741274534120,23.4097,149.51,149.42,48.98599225]
["bitfinex","SOLUSD",1741274534121,48.98599225,149.48,149.42,48.98599225]
["bitfinex","SOLUSD",1741274534329,8.2,149.48,149.44,48.98599225]
["bitfinex","SOLUSD",1741274534545,14.8899,149.48,149.4,6.83556157]
["bitfinex","SOLUSD",1741274534751,14.8899,149.48,149.42,48.98599225]
["bitfinex","SOLUSD",1741274535046,14.8899,149.48,149.43,48.98599225]
["bitfinex","SOLUSD",1741274535250,63.87589225,149.48,149.37,222.5277]
["bitfinex","SOLUSD",1741274535554,80.60049225,149.48,149.42,48.98599225]
["bitfinex","SOLUSD",1741274535747,48.98599225,149.47,149.41,48.98599225]
["bitfinex","SOLUSD",1741274536050,48.98599225,149.46,149.39,48.98599225]
["bitfinex","SOLUSD",1741274536227,129.78599225,149.47,149.4,48.98599225]
["bitfinex","SOLUSD",1741274536551,87.4907,149.46,149.41,48.98599225]
["bitfinex","SOLUSD",1741274536747,80.8,149.5,149.45,48.98599225]
["bitfinex","SOLUSD",1741274536963,87.4889,149.5,149.46,48.98599225]
["bitfinex","SOLUSD",1741274537251,104.2113,149.5,149.44,48.98599225]
["bitfinex","SOLUSD",1741274537431,48.98599225,149.48,149.41,48.98599225]
["bitfinex","SOLUSD",1741274537632,80.8,149.49,149.39,48.98599225]
["bitfinex","SOLUSD",1741274537633,48.98599225,149.46,149.39,48.98599225]
["bitfinex","SOLUSD",1741274537830,89.0,149.45,149.39,48.98599225]
["bitfinex","SOLUSD",1741274538153,89.0,149.45,149.4,48.98599225]
["bitfinex","SOLUSD",1741274538329,89.0,149.45,149.42,48.98599225]
["bitfinex","SOLUSD",1741274538524,89.0,149.45,149.42,30.16316425]
["bitfinex","SOLUSD",1741274539034,80.8,149.49,149.44,30.16316425]
["bitfinex","SOLUSD",1741274539237,80.8,149.49,149.46,30.16316425]
["bitfinex","SOLUSD",1741274539763,87.4894,149.49,149.44,30.16316425]
["bitfinex","SOLUSD",1741274539924,134.37606425,149.49,149.38,38.36316425]
["bitfinex","SOLUSD",1741274540249,30.16316425,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741274540450,110.96316425,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274540653,6.6912,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274540826,87.4912,149.45,149.41,30.19616425]
["bitfinex","SOLUSD",1741274541022,87.4912,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274541234,38.36316425,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274541632,80.8,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741274541936,240.12,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274542133,159.32,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274542736,159.32,149.42,149.41,30.19616425]
["bitfinex","SOLUSD",1741274542965,240.16,149.5,149.42,0.14216157]
["bitfinex","SOLUSD",1741274543254,240.16,149.5,149.46,30.16316425]
["bitfinex","SOLUSD",1741274543558,246.849,149.5,149.45,30.16316425]
["bitfinex","SOLUSD",1741274543755,293.73456425,149.5,149.44,30.16316425]
["bitfinex","SOLUSD",1741274543940,293.73456425,149.5,149.43,30.16316425]
["bitfinex","SOLUSD",1741274544253,110.96316425,149.49,149.43,30.16316425]
["bitfinex","SOLUSD",1741274544427,30.16316425,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741274544637,53.58236425,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274546058,30.16316425,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741274546353,80.8,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274546757,30.16316425,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274546960,80.8,149.46,149.41,30.19616425]
["bitfinex","SOLUSD",1741274547175,87.4903,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741274547334,30.16316425,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274547656,80.8,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274548057,30.16316425,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274548364,80.8,149.41,149.37,0.033]
["bitfinex","SOLUSD",1741274548664,87.4933,149.41,149.37,30.19616425]
["bitfinex","SOLUSD",1741274549357,80.8,149.41,149.38,30.16316425]
["bitfinex","SOLUSD",1741274549540,6.6934,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741274549732,80.8,149.42,149.39,30.16316425]
["bitfinex","SOLUSD",1741274549933,166.0513,149.45,149.41,30.16316425]
["bitfinex","SOLUSD",1741274550551,166.0513,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1741274550762,166.0513,149.45,149.41,30.16316425]
["bitfinex","SOLUSD",1741274551265,159.36,149.45,149.44,30.16316425]
["bitfinex","SOLUSD",1741274551432,80.8,149.49,149.44,30.16316425]
["bitfinex","SOLUSD",1741274551669,19.99310413,149.51,149.48,30.16316425]
["bitfinex","SOLUSD",1741274551845,6.6884,149.52,149.49,30.16316425]
["bitfinex","SOLUSD",1741274552158,6.6884,149.52,149.48,30.16316425]
["bitfinex","SOLUSD",1741274552365,36.85156425,149.52,149.45,30.16316425]
["bitfinex","SOLUSD",1741274552542,110.96316425,149.51,149.44,30.16316425]
["bitfinex","SOLUSD",1741274552881,6.6889,149.5,149.44,30.16316425]
["bitfinex","SOLUSD",1741274553064,61.77446425,149.5,149.43,30.16316425]
["bitfinex","SOLUSD",1741274553265,80.8,149.49,149.43,30.16316425]
["bitfinex","SOLUSD",1741274553461,30.16316425,149.48,149.42,30.16316425]
["bitfinex","SOLUSD",1741274553779,80.8,149.48,149.42,30.16316425]
["bitfinex","SOLUSD",1741274554069,14.8889,149.5,149.41,6.7259]
["bitfinex","SOLUSD",1741274554244,61.77446425,149.5,149.43,30.16316425]
["bitfinex","SOLUSD",1741274554441,31.6113,149.5,149.42,0.14216157]
["bitfinex","SOLUSD",1741274554674,61.77446425,149.5,149.43,30.16316425]
["bitfinex","SOLUSD",1741274555142,30.16316425,149.49,149.43,30.16316425]
["bitfinex","SOLUSD",1741274555470,110.96316425,149.49,149.42,30.16316425]
["bitfinex","SOLUSD",1741274555691,30.16316425,149.48,149.41,30.19616425]
["bitfinex","SOLUSD",1741274555846,30.16316425,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741274556467,30.16316425,149.48,149.41,30.19616425]
["bitfinex","SOLUSD",1741274556653,6.6898,149.48,149.42,30.16316425]
["bitfinex","SOLUSD",1741274556855,87.4894,149.49,149.43,30.16316425]
["bitfinex","SOLUSD",1741274557193,80.8,149.49,149.45,30.16316425]
["bitfinex","SOLUSD",1741274557477,87.4894,149.49,149.45,30.16316425]
["bitfinex","SOLUSD",1741274558253,80.8,149.49,149.45,30.16316425]
["bitfinex","SOLUSD",1741274558559,87.4894,149.49,149.45,30.16316425]
["bitfinex","SOLUSD",1741274558780,87.4894,149.49,149.42,30.16316425]
["bitfinex","SOLUSD",1741274558781,80.8,149.48,149.42,30.16316425]
["bitfinex","SOLUSD",1741274558948,110.96316425,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741274559171,110.96316425,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274559373,89.0,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274560604,30.16316425,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741274560780,6.6925,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274561204,6.6922,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741274561384,80.8,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274561578,159.38,149.46,149.41,30.19616425]
["bitfinex","SOLUSD",1741274561906,166.071,149.46,149.42,30.16316425]
["bitfinex","SOLUSD",1741274562200,159.38,149.46,149.43,30.16316425]
["bitfinex","SOLUSD",1741274562378,159.38,149.46,149.45,30.16316425]
["bitfinex","SOLUSD",1741274563102,166.0707,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274563277,159.38,149.46,149.43,30.16316425]
["bitfinex","SOLUSD",1741274563481,166.0707,149.46,149.43,30.16316425]
["bitfinex","SOLUSD",1741274563897,159.38,149.46,149.45,30.16316425]
["bitfinex","SOLUSD",1741274564285,6.6885,149.51,149.45,30.30532582]
["bitfinex","SOLUSD",1741274564598,6.6885,149.51,149.45,30.16316425]
["bitfinex","SOLUSD",1741274564804,23.4097,149.51,149.45,30.16316425]
["bitfinex","SOLUSD",1741274565100,6.6885,149.51,149.45,30.16316425]
["bitfinex","SOLUSD",1741274565308,95.7182,149.52,149.47,30.16316425]
["bitfinex","SOLUSD",1741274565683,95.7182,149.52,149.48,30.16316425]
["bitfinex","SOLUSD",1741274565684,14.9182,149.52,149.48,30.16316425]
["bitfinex","SOLUSD",1741274566311,14.9182,149.52,149.49,30.16316425]
["bitfinex","SOLUSD",1741274566505,14.9182,149.52,149.48,30.16316425]
["bitfinex","SOLUSD",1741274566697,14.9182,149.52,149.47,30.16316425]
["bitfinex","SOLUSD",1741274567012,30.16316425,149.51,149.45,30.16316425]
["bitfinex","SOLUSD",1741274567184,80.8,149.51,149.45,30.16316425]
["bitfinex","SOLUSD",1741274567806,80.8,149.51,149.46,30.16316425]
["bitfinex","SOLUSD",1741274567979,80.8,149.51,149.47,30.16316425]
["bitfinex","SOLUSD",1741274568179,6.6889,149.5,149.43,88.13416157]
["bitfinex","SOLUSD",1741274568396,6.6889,149.5,149.46,30.16316425]
["bitfinex","SOLUSD",1741274568598,6.6889,149.5,149.45,30.16316425]
["bitfinex","SOLUSD",1741274568806,87.4886,149.51,149.46,30.16316425]
["bitfinex","SOLUSD",1741274569808,104.2098,149.51,149.43,393.44216157]
["bitfinex","SOLUSD",1741274570006,104.2098,149.51,149.45,30.16316425]
["bitfinex","SOLUSD",1741274570191,110.96316425,149.5,149.41,0.033]
["bitfinex","SOLUSD",1741274570390,6.6894,149.49,149.43,30.16316425]
["bitfinex","SOLUSD",1741274570692,6.6894,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1741274570693,80.8,149.48,149.42,30.16316425]
["bitfinex","SOLUSD",1741274570902,110.96316425,149.48,149.41,30.19616425]
["bitfinex","SOLUSD",1741274571406,30.16316425,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741274571703,38.36316425,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274572205,8.2,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274572408,14.8907,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741274572576,14.8907,149.46,149.43,30.16316425]
["bitfinex","SOLUSD",1741274572780,14.8907,149.46,149.42,30.16316425]
["bitfinex","SOLUSD",1741274573003,6.6907,149.46,149.42,30.16316425]
["bitfinex","SOLUSD",1741274573276,23.4175,149.46,149.41,30.19616425]
["bitfinex","SOLUSD",1741274573774,21.20359675,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274574406,6.6916,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274574592,6.6916,149.44,149.41,30.19616425]
["bitfinex","SOLUSD",1741274577112,27.89489675,149.45,149.41,30.19616425]
["bitfinex","SOLUSD",1741274577937,21.20359675,149.45,149.42,30.16316425]
["bitfinex","SOLUSD",1741274578115,21.20359675,149.45,149.44,30.16316425]
["bitfinex","SOLUSD",1741274578583,21.20359675,149.45,149.41,81.333]
["bitfinex","SOLUSD",1741274578783,27.89479675,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274579011,44.62279675,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741274579224,38.36316425,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274579400,30.16316425,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741274579806,38.36316425,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274580113,55.92291231,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741274580413,30.16316425,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274580721,6.6925,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274581396,36.85566425,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741274581809,80.8,149.41,149.37,0.033]
["bitfinex","SOLUSD",1741274581994,30.16316425,149.38,149.37,0.033]
["bitfinex","SOLUSD",1741274582195,8.2,149.38,149.37,0.033]
["bitfinex","SOLUSD",1741274582622,14.8943,149.38,149.37,0.033]
["bitfinex","SOLUSD",1741274583417,91.9564285,149.38,149.31,0.033]
["bitfinex","SOLUSD",1741274583625,30.16316425,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741274583927,30.16316425,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741274584094,80.8,149.36,149.31,0.033]
["bitfinex","SOLUSD",1741274584723,8.2,149.37,149.33,30.16316425]
["bitfinex","SOLUSD",1741274585700,8.2,149.37,149.34,30.16316425]
["bitfinex","SOLUSD",1741274585902,8.2,149.37,149.33,30.16316425]
["bitfinex","SOLUSD",1741274586095,8.2,149.37,149.31,81.333]
["bitfinex","SOLUSD",1741274586301,8.2,149.37,149.32,30.16316425]
["bitfinex","SOLUSD",1741274586604,14.8949,149.37,149.31,30.19616425]
["bitfinex","SOLUSD",1741274586799,14.8949,149.37,149.32,30.16316425]
["bitfinex","SOLUSD",1741274587002,8.2,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1741274587315,8.2,149.37,149.33,30.16316425]
["bitfinex","SOLUSD",1741274587715,8.2,149.37,149.34,30.16316425]
["bitfinex","SOLUSD",1741274588307,14.8948,149.37,149.32,30.16316425]
["bitfinex","SOLUSD",1741274588504,45.05796425,149.37,149.31,30.19616425]
["bitfinex","SOLUSD",1741274588723,14.8948,149.37,149.32,30.16316425]
["bitfinex","SOLUSD",1741274588934,142.59486425,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741274589334,30.16316425,149.36,149.33,0.033]
["bitfinex","SOLUSD",1741274589519,30.16316425,149.35,149.33,0.033]
["bitfinex","SOLUSD",1741274589833,110.96316425,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741274590045,30.16316425,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274590413,30.16316425,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741274590633,80.8,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274590831,87.497,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274591034,117.66016425,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274591238,87.497,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274592020,117.66016425,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274592814,87.497,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274593016,117.66016425,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741274593216,117.66016425,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741274593217,83.7658285,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741274593420,30.16316425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274594230,30.16316425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274594632,110.96316425,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741274594938,6.6983,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274595138,127.70806425,149.3,149.27,30.19616425]
["bitfinex","SOLUSD",1741274595139,80.8,149.3,149.27,30.19616425]
["bitfinex","SOLUSD",1741274595318,80.8,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741274596144,8.2,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741274596929,8.2,149.31,149.27,30.19616425]
["bitfinex","SOLUSD",1741274597146,80.8,149.32,149.28,30.16316425]
["bitfinex","SOLUSD",1741274597347,159.44,149.33,149.31,30.16316425]
["bitfinex","SOLUSD",1741274597531,159.44,149.33,149.32,30.16316425]
["bitfinex","SOLUSD",1741274597931,159.44,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741274598137,159.44,149.33,149.29,30.16316425]
["bitfinex","SOLUSD",1741274598533,159.44,149.33,149.3,30.16316425]
["bitfinex","SOLUSD",1741274598942,159.44,149.33,149.29,30.16316425]
["bitfinex","SOLUSD",1741274599255,196.29976425,149.33,149.27,0.033]
["bitfinex","SOLUSD",1741274599463,80.8,149.32,149.27,30.19616425]
["bitfinex","SOLUSD",1741274599827,38.34316425,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741274600050,80.8,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741274600250,30.16316425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274600438,110.96316425,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741274600638,8.18,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741274600639,30.16316425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274600862,36.86196425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274602348,36.86166425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274602548,14.9078,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741274602756,30.16316425,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741274602958,30.16316425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274603263,30.16316425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274604160,30.16316425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274604334,30.16316425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274605040,36.86146425,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741274605242,30.16316425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274605443,30.16316425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274605641,80.8,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274606049,110.96316425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274606472,80.8,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274606839,110.96316425,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274607040,87.4985,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274607254,80.8,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274608168,87.4984,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274609054,80.8,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274609667,80.83,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741274609852,8.18,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741274610486,80.83,149.31,149.28,30.16316425]
["bitfinex","SOLUSD",1741274610650,0.03,149.31,149.28,30.16316425]
["bitfinex","SOLUSD",1741274610976,0.03,149.31,149.27,30.19616425]
["bitfinex","SOLUSD",1741274611144,0.03,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741274612073,30.16316425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274612276,38.34316425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274613084,45.04196425,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741274613450,80.8,149.27,149.26,0.0001]
["bitfinex","SOLUSD",1741274613673,30.16316425,149.27,149.26,0.0001]
["bitfinex","SOLUSD",1741274614065,30.16316425,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741274614378,8.18,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741274615246,6.7028,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741274615668,8.18,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741274615868,14.8824,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741274616250,159.54,149.21,149.19,30.16316425]
["bitfinex","SOLUSD",1741274616482,159.54,149.21,149.19,342.16316425]
["bitfinex","SOLUSD",1741274616775,166.242,149.21,149.19,312.0]
["bitfinex","SOLUSD",1741274616975,166.242,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741274617157,159.54,149.21,149.18,30.19616425]
["bitfinex","SOLUSD",1741274617357,166.2419,149.21,149.18,30.19616425]
["bitfinex","SOLUSD",1741274617554,166.2419,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741274618283,293.95996425,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741274618855,263.7968,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741274619056,30.16316425,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741274619266,6.7028,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741274620578,247.042,149.21,149.18,30.19616425]
["bitfinex","SOLUSD",1741274621088,159.54,149.21,149.2,30.16316425]
["bitfinex","SOLUSD",1741274621294,159.54,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741274621587,166.2419,149.21,149.18,30.19616425]
["bitfinex","SOLUSD",1741274621772,166.2419,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741274622862,80.8,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741274623367,36.86596425,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741274623576,36.86596425,149.19,149.17,0.033]
["bitfinex","SOLUSD",1741274623772,119.14316425,149.18,149.17,0.033]
["bitfinex","SOLUSD",1741274624190,87.15597736,149.18,149.16,0.0001]
["bitfinex","SOLUSD",1741274624375,87.15597736,149.18,149.12,0.033]
["bitfinex","SOLUSD",1741274624376,159.77597736,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741274624578,80.8,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741274624772,30.16316425,149.13,149.1,0.033]
["bitfinex","SOLUSD",1741274624973,119.14316425,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741274625181,8.18,149.12,149.1,0.033]
["bitfinex","SOLUSD",1741274625384,36.86956425,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741274626463,6.7064,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741274626885,36.86956425,149.11,149.1,0.033]
["bitfinex","SOLUSD",1741274628494,80.8,149.1,149.03,0.033]
["bitfinex","SOLUSD",1741274628693,30.16316425,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741274628898,30.16316425,149.04,148.98,0.033]
["bitfinex","SOLUSD",1741274628899,80.8,149.03,148.98,0.033]
["bitfinex","SOLUSD",1741274629093,30.16316425,148.99,148.98,0.033]
["bitfinex","SOLUSD",1741274629271,30.16316425,148.98,148.97,0.606123]
["bitfinex","SOLUSD",1741274629477,45.05546425,148.98,148.97,0.606123]
["bitfinex","SOLUSD",1741274629769,8.18,148.98,148.97,0.606123]
["bitfinex","SOLUSD",1741274630082,6.7113,149.01,148.97,342.76928725]
["bitfinex","SOLUSD",1741274630286,30.16316425,148.99,148.97,0.606123]
["bitfinex","SOLUSD",1741274630687,80.8,149.02,148.97,0.606123]
["bitfinex","SOLUSD",1741274630996,30.16316425,149.0,148.97,0.606123]
["bitfinex","SOLUSD",1741274631203,30.16316425,148.98,148.97,0.606123]
["bitfinex","SOLUSD",1741274631696,36.87406425,149.01,148.97,0.606123]
["bitfinex","SOLUSD",1741274632005,30.16316425,149.01,148.97,0.606123]
["bitfinex","SOLUSD",1741274632372,117.67366425,149.02,148.97,0.606123]
["bitfinex","SOLUSD",1741274632687,30.16316425,149.01,148.97,0.606123]
["bitfinex","SOLUSD",1741274633000,30.16316425,149.0,148.97,0.606123]
["bitfinex","SOLUSD",1741274633195,80.8,149.02,148.97,312.606123]
["bitfinex","SOLUSD",1741274633397,117.67366425,149.02,148.97,312.606123]
["bitfinex","SOLUSD",1741274633773,30.16316425,149.01,148.97,312.606123]
["bitfinex","SOLUSD",1741274633974,30.16316425,148.99,148.97,0.606123]
["bitfinex","SOLUSD",1741274634486,104.2867,149.02,148.97,0.606123]
["bitfinex","SOLUSD",1741274634691,30.16316425,148.98,148.97,0.606123]
["bitfinex","SOLUSD",1741274634893,30.16316425,148.99,148.97,0.606123]
["bitfinex","SOLUSD",1741274635311,30.16316425,149.0,148.97,0.606123]
["bitfinex","SOLUSD",1741274635609,6.7115,149.0,148.97,0.606123]
["bitfinex","SOLUSD",1741274636182,22.06639961,149.06,148.99,30.16316425]
["bitfinex","SOLUSD",1741274636183,6.7091,149.05,148.99,30.16316425]
["bitfinex","SOLUSD",1741274636402,80.8,149.06,149.0,30.16316425]
["bitfinex","SOLUSD",1741274636586,87.5087,149.06,149.0,30.16316425]
["bitfinex","SOLUSD",1741274636788,30.16316425,149.05,148.99,30.16316425]
["bitfinex","SOLUSD",1741274636989,104.2804,149.06,148.99,312.0]
["bitfinex","SOLUSD",1741274636990,30.16316425,149.03,148.99,312.0]
["bitfinex","SOLUSD",1741274637196,30.16316425,149.02,148.97,0.606123]
["bitfinex","SOLUSD",1741274637410,6.7105,149.02,148.97,30.76928725]
["bitfinex","SOLUSD",1741274637609,6.7105,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741274637905,110.96316425,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741274638117,36.87286425,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741274638282,117.67236425,149.05,148.98,30.30532582]
["bitfinex","SOLUSD",1741274638483,6.7092,149.05,149.0,30.16316425]
["bitfinex","SOLUSD",1741274638817,6.7092,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741274638991,6.7092,149.05,148.99,30.16316425]
["bitfinex","SOLUSD",1741274638992,36.87236425,149.05,148.99,30.16316425]
["bitfinex","SOLUSD",1741274639191,6.7092,149.05,148.99,30.16316425]
["bitfinex","SOLUSD",1741274639489,30.16316425,149.03,148.97,30.76928725]
["bitfinex","SOLUSD",1741274639700,30.16316425,149.04,148.97,30.76928725]
["bitfinex","SOLUSD",1741274639988,30.16316425,149.04,148.99,312.0]
["bitfinex","SOLUSD",1741274640198,36.87236425,149.05,148.99,312.0]
["bitfinex","SOLUSD",1741274640395,30.16316425,149.03,148.99,312.0]
["bitfinex","SOLUSD",1741274640611,80.8,149.04,148.97,0.606123]
["bitfinex","SOLUSD",1741274640802,159.8,149.03,148.97,0.606123]
["bitfinex","SOLUSD",1741274641005,159.8,149.03,148.99,30.16316425]
["bitfinex","SOLUSD",1741274641193,159.8,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741274641389,159.8,149.03,149.0,30.16316425]
["bitfinex","SOLUSD",1741274641612,159.8,149.03,149.01,30.16316425]
["bitfinex","SOLUSD",1741274642187,159.8,149.03,149.02,30.30532582]
["bitfinex","SOLUSD",1741274642894,8.18,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1741274643103,8.18,149.09,149.06,30.16316425]
["bitfinex","SOLUSD",1741274643518,6.7069,149.1,149.06,312.0]
["bitfinex","SOLUSD",1741274643697,248.8,149.11,149.06,342.16316425]
["bitfinex","SOLUSD",1741274644016,159.82,149.11,149.09,30.16316425]
["bitfinex","SOLUSD",1741274644226,159.82,149.11,149.1,30.16316425]
["bitfinex","SOLUSD",1741274645007,159.82,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741274645217,166.5266,149.11,149.07,30.30532582]
["bitfinex","SOLUSD",1741274645927,159.82,149.11,149.09,30.16316425]
["bitfinex","SOLUSD",1741274646305,166.5265,149.11,149.07,30.16316425]
["bitfinex","SOLUSD",1741274646602,196.68966425,149.11,149.04,30.16316425]
["bitfinex","SOLUSD",1741274646994,196.68966425,149.11,149.04,342.16316425]
["bitfinex","SOLUSD",1741274646995,213.45576425,149.11,149.04,342.16316425]
["bitfinex","SOLUSD",1741274647196,30.16316425,149.09,149.04,312.0]
["bitfinex","SOLUSD",1741274647419,80.8,149.1,149.05,30.16316425]
["bitfinex","SOLUSD",1741274647585,23.4756,149.09,149.04,312.0]
["bitfinex","SOLUSD",1741274647790,8.18,149.08,148.99,81.3]
["bitfinex","SOLUSD",1741274648013,110.96316425,149.07,148.97,223.118823]
["bitfinex","SOLUSD",1741274648319,80.8,149.07,149.02,30.16316425]
["bitfinex","SOLUSD",1741274648826,80.8,149.07,149.03,30.16316425]
["bitfinex","SOLUSD",1741274648995,80.8,149.07,149.02,30.16316425]
["bitfinex","SOLUSD",1741274649195,110.96316425,149.07,149.01,30.16316425]
["bitfinex","SOLUSD",1741274649493,80.8,149.07,149.02,30.16316425]
["bitfinex","SOLUSD",1741274649694,6.7087,149.06,149.02,30.16316425]
["bitfinex","SOLUSD",1741274650109,6.7087,149.06,149.01,30.16316425]
["bitfinex","SOLUSD",1741274650318,87.5083,149.07,149.03,30.16316425]
["bitfinex","SOLUSD",1741274650496,8.18,149.08,149.04,30.16316425]
["bitfinex","SOLUSD",1741274650821,14.8879,149.08,149.04,342.16316425]
["bitfinex","SOLUSD",1741274651021,8.18,149.08,149.05,30.16316425]
["bitfinex","SOLUSD",1741274651221,14.8878,149.08,149.05,30.16316425]
["bitfinex","SOLUSD",1741274651726,14.8878,149.08,149.01,0.14216157]
["bitfinex","SOLUSD",1741274651896,61.82046425,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741274652092,31.6573,149.08,149.03,30.30532582]
["bitfinex","SOLUSD",1741274652918,61.82046425,149.08,149.02,30.16316425]
["bitfinex","SOLUSD",1741274653101,61.82046425,149.08,149.04,30.16316425]
["bitfinex","SOLUSD",1741274653102,14.8878,149.08,149.04,30.16316425]
["bitfinex","SOLUSD",1741274653297,14.8878,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741274653503,14.8878,149.08,149.04,30.30532582]
["bitfinex","SOLUSD",1741274654124,14.8878,149.08,149.03,30.16316425]
["bitfinex","SOLUSD",1741274654320,14.8878,149.08,149.03,342.16316425]
["bitfinex","SOLUSD",1741274654497,61.82046425,149.08,149.03,312.0]
["bitfinex","SOLUSD",1741274654700,30.16316425,149.07,149.03,312.0]
["bitfinex","SOLUSD",1741274654894,31.6573,149.08,149.03,312.0]
["bitfinex","SOLUSD",1741274655100,31.6573,149.08,149.03,342.16316425]
["bitfinex","SOLUSD",1741274655401,61.82046425,149.08,149.03,312.0]
["bitfinex","SOLUSD",1741274656013,61.82046425,149.08,149.0,81.3]
["bitfinex","SOLUSD",1741274656211,80.8,149.07,149.01,30.16316425]
["bitfinex","SOLUSD",1741274656633,110.96316425,149.07,149.01,30.16316425]
["bitfinex","SOLUSD",1741274656923,110.96316425,149.07,148.98,30.16316425]
["bitfinex","SOLUSD",1741274656924,30.16316425,149.05,148.98,30.16316425]
["bitfinex","SOLUSD",1741274657116,80.8,149.04,149.0,30.16316425]
["bitfinex","SOLUSD",1741274657424,110.96316425,149.07,149.0,30.16316425]
["bitfinex","SOLUSD",1741274657720,23.4819,149.05,149.0,30.16316425]
["bitfinex","SOLUSD",1741274658035,6.7091,149.05,149.0,30.30532582]
["bitfinex","SOLUSD",1741274658223,6.7091,149.05,149.02,30.16316425]
["bitfinex","SOLUSD",1741274658598,159.78,149.07,149.04,30.16316425]
["bitfinex","SOLUSD",1741274658803,166.4884,149.07,149.03,30.16316425]
["bitfinex","SOLUSD",1741274659006,166.4884,149.07,149.04,312.0]
["bitfinex","SOLUSD",1741274659239,159.78,149.07,149.04,342.16316425]
["bitfinex","SOLUSD",1741274659413,183.2588,149.07,149.04,312.0]
["bitfinex","SOLUSD",1741274659607,110.96316425,149.06,149.0,30.16316425]
["bitfinex","SOLUSD",1741274659800,6.7091,149.05,149.0,30.16316425]
["bitfinex","SOLUSD",1741274659997,6.7091,149.05,149.0,81.3]
["bitfinex","SOLUSD",1741274660325,23.4819,149.05,149.0,30.16316425]
["bitfinex","SOLUSD",1741274660644,6.7091,149.05,149.0,30.16316425]
["bitfinex","SOLUSD",1741274661131,6.7091,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741274661800,6.7087,149.06,149.01,30.16316425]
["bitfinex","SOLUSD",1741274662015,36.87186425,149.06,148.98,0.14216157]
["bitfinex","SOLUSD",1741274662210,0.03,149.05,149.0,30.16316425]
["bitfinex","SOLUSD",1741274662402,0.03,149.05,148.97,216.406123]
["bitfinex","SOLUSD",1741274662403,30.16316425,149.03,148.97,30.76928725]
["bitfinex","SOLUSD",1741274662724,8.18,149.02,148.97,342.76928725]
["bitfinex","SOLUSD",1741274662933,30.16316425,149.01,148.97,0.606123]
["bitfinex","SOLUSD",1741274663108,30.16316425,149.0,148.97,0.606123]
["bitfinex","SOLUSD",1741274663513,0.03,149.05,148.99,30.16316425]
["bitfinex","SOLUSD",1741274663727,0.03,149.05,149.04,30.16316425]
["bitfinex","SOLUSD",1741274663927,0.03,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741274664315,0.03,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741274664716,30.16316425,149.03,148.97,0.606123]
["bitfinex","SOLUSD",1741274664924,30.16316425,149.02,148.97,0.606123]
["bitfinex","SOLUSD",1741274665234,8.18,149.02,148.97,0.606123]
["bitfinex","SOLUSD",1741274665429,8.18,149.02,148.97,30.76928725]
["bitfinex","SOLUSD",1741274665828,6.7109,149.01,148.97,0.606123]
["bitfinex","SOLUSD",1741274666019,6.7109,149.01,148.97,312.606123]
["bitfinex","SOLUSD",1741274666711,6.7109,149.01,148.97,0.606123]
["bitfinex","SOLUSD",1741274666916,18.96800613,148.99,148.97,0.606123]
["bitfinex","SOLUSD",1741274667325,18.96800613,149.0,148.97,0.606123]
["bitfinex","SOLUSD",1741274667716,18.96800613,148.99,148.97,0.606123]
["bitfinex","SOLUSD",1741274667939,6.7123,148.98,148.97,0.606123]
["bitfinex","SOLUSD",1741274668141,25.68030613,148.98,148.97,0.606123]
["bitfinex","SOLUSD",1741274668342,30.98992459,148.98,148.97,0.573123]
["bitfinex","SOLUSD",1741274668548,61.05325678,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1741274668842,91.43494624,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1741274669040,91.43494624,148.98,148.89,0.033]
["bitfinex","SOLUSD",1741274669041,30.38168946,148.9,148.89,0.033]
["bitfinex","SOLUSD",1741274669232,38.54168946,148.9,148.89,0.033]
["bitfinex","SOLUSD",1741274669817,14.8759,148.9,148.89,0.033]
["bitfinex","SOLUSD",1741274670313,45.25758946,148.9,148.83,30.41468946]
["bitfinex","SOLUSD",1741274670515,8.16,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741274670742,14.8759,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741274670949,8.16,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1741274671245,14.8759,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1741274671926,6.7168,148.88,148.83,0.033]
["bitfinex","SOLUSD",1741274672347,6.7164,148.89,148.85,30.38168946]
["bitfinex","SOLUSD",1741274672545,6.7164,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1741274673632,6.7109,149.01,148.89,0.42648471]
["bitfinex","SOLUSD",1741274673957,30.38168946,148.99,148.93,30.38168946]
["bitfinex","SOLUSD",1741274674166,42.48243392,149.01,148.95,30.52385103]
["bitfinex","SOLUSD",1741274674340,12.10074446,149.01,148.95,30.52385103]
["bitfinex","SOLUSD",1741274674651,111.18168946,149.02,148.96,30.38168946]
["bitfinex","SOLUSD",1741274674652,87.5105,149.02,148.96,30.38168946]
["bitfinex","SOLUSD",1741274674838,30.38168946,149.01,148.94,30.38168946]
["bitfinex","SOLUSD",1741274675047,38.54168946,149.01,148.94,30.38168946]
["bitfinex","SOLUSD",1741274675245,30.38168946,149.0,148.94,30.38168946]
["bitfinex","SOLUSD",1741274675623,30.38168946,148.98,148.91,30.38168946]
["bitfinex","SOLUSD",1741274675844,30.38168946,148.97,148.86,81.3]
["bitfinex","SOLUSD",1741274676051,6.7127,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741274676220,16.7807,148.99,148.94,30.38168946]
["bitfinex","SOLUSD",1741274676221,14.8719,148.99,148.94,30.38168946]
["bitfinex","SOLUSD",1741274676426,8.16,148.99,148.95,30.38168946]
["bitfinex","SOLUSD",1741274676623,8.16,148.99,148.96,30.52385103]
["bitfinex","SOLUSD",1741274677346,80.8,149.03,148.97,30.38168946]
["bitfinex","SOLUSD",1741274677518,111.18168946,149.03,148.97,30.38168946]
["bitfinex","SOLUSD",1741274677936,87.5105,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741274678343,190.24168946,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741274678344,174.7297,149.04,149.0,30.38168946]
["bitfinex","SOLUSD",1741274678754,166.5697,149.04,149.0,30.38168946]
["bitfinex","SOLUSD",1741274679028,49.03133832,149.01,148.89,111.68168946]
["bitfinex","SOLUSD",1741274679247,30.38168946,148.99,148.93,30.38168946]
["bitfinex","SOLUSD",1741274679453,88.96,149.0,148.95,30.52385103]
["bitfinex","SOLUSD",1741274679633,8.16,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741274679826,8.16,149.0,148.98,30.38168946]
["bitfinex","SOLUSD",1741274680249,8.16,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741274680438,14.8715,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741274680634,14.8715,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741274681358,30.38168946,148.99,148.93,30.38168946]
["bitfinex","SOLUSD",1741274681525,30.38168946,148.98,148.92,30.38168946]
["bitfinex","SOLUSD",1741274681855,111.18168946,148.98,148.88,234.44964886]
["bitfinex","SOLUSD",1741274682023,0.03,149.05,148.97,30.38168946]
["bitfinex","SOLUSD",1741274682233,30.38168946,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741274682448,53.86528946,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741274682651,30.38168946,149.03,148.97,30.38168946]
["bitfinex","SOLUSD",1741274682955,8.16,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741274683143,8.16,149.02,148.97,30.52385103]
["bitfinex","SOLUSD",1741274683346,8.16,149.02,148.97,342.52385103]
["bitfinex","SOLUSD",1741274683551,8.16,149.02,148.98,30.38168946]
["bitfinex","SOLUSD",1741274683723,14.8707,149.02,148.97,342.52385103]
["bitfinex","SOLUSD",1741274684054,14.8707,149.02,148.97,312.14216157]
["bitfinex","SOLUSD",1741274684352,14.8707,149.02,148.97,342.52385103]
["bitfinex","SOLUSD",1741274684554,14.8707,149.02,148.98,30.38168946]
["bitfinex","SOLUSD",1741274684754,14.8707,149.02,148.97,342.52385103]
["bitfinex","SOLUSD",1741274685058,14.8707,149.02,148.98,30.38168946]
["bitfinex","SOLUSD",1741274685258,14.8707,149.02,148.89,254.34168946]
["bitfinex","SOLUSD",1741274685581,6.7114,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741274685757,6.7114,149.0,148.94,30.38168946]
["bitfinex","SOLUSD",1741274685758,6.7114,149.0,148.91,0.14216157]
["bitfinex","SOLUSD",1741274685933,6.7114,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741274686133,6.7114,149.0,148.96,30.52385103]
["bitfinex","SOLUSD",1741274686642,6.7114,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741274686848,6.7114,149.0,148.96,30.52385103]
["bitfinex","SOLUSD",1741274687644,6.7114,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741274687861,53.87158946,149.0,148.93,30.38168946]
["bitfinex","SOLUSD",1741274688062,80.8,148.99,148.94,30.38168946]
["bitfinex","SOLUSD",1741274688267,80.8,148.99,148.95,30.38168946]
["bitfinex","SOLUSD",1741274688570,80.8,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741274688865,111.18168946,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741274689047,6.7123,148.98,148.93,30.52385103]
["bitfinex","SOLUSD",1741274689242,87.5119,148.99,148.95,30.38168946]
["bitfinex","SOLUSD",1741274689441,87.5119,148.99,148.94,30.38168946]
["bitfinex","SOLUSD",1741274690267,87.5119,148.99,148.87,16.7931]
["bitfinex","SOLUSD",1741274690268,87.5119,148.99,148.86,81.3]
["bitfinex","SOLUSD",1741274690454,87.5119,148.99,148.88,30.38168946]
["bitfinex","SOLUSD",1741274690455,30.38168946,148.96,148.88,30.38168946]
["bitfinex","SOLUSD",1741274690644,38.54168946,148.95,148.88,30.38168946]
["bitfinex","SOLUSD",1741274690855,8.16,148.95,148.89,30.38168946]
["bitfinex","SOLUSD",1741274691163,6.7141,148.94,148.89,30.38168946]
["bitfinex","SOLUSD",1741274691338,6.7141,148.94,148.9,30.38168946]
["bitfinex","SOLUSD",1741274691537,6.7141,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741274692270,23.4993,148.94,148.89,30.38168946]
["bitfinex","SOLUSD",1741274692471,23.4993,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1741274692765,23.4993,148.94,148.9,30.38168946]
["bitfinex","SOLUSD",1741274692964,33.5565,149.01,148.94,0.14216157]
["bitfinex","SOLUSD",1741274693139,0.03,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741274693338,6.7392,149.05,149.01,49.45782303]
["bitfinex","SOLUSD",1741274693537,6.7392,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741274693734,6.7392,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1741274694047,23.512,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741274694657,30.38168946,149.04,148.97,0.14216157]
["bitfinex","SOLUSD",1741274694863,53.89368946,149.05,148.99,30.38168946]
["bitfinex","SOLUSD",1741274695061,53.89368946,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741274695062,6.7392,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741274695847,6.7392,149.05,149.01,30.52385103]
["bitfinex","SOLUSD",1741274696071,0.03,149.05,149.01,49.45782303]
["bitfinex","SOLUSD",1741274696469,0.03,149.05,149.01,50.86658915]
["bitfinex","SOLUSD",1741274696768,0.03,149.05,149.01,132.16658915]
["bitfinex","SOLUSD",1741274697071,0.03,149.05,149.02,25.78663357]
["bitfinex","SOLUSD",1741274697365,0.03,149.05,149.04,30.52385103]
["bitfinex","SOLUSD",1741274698092,0.03,149.05,149.04,49.45782303]
["bitfinex","SOLUSD",1741274698466,0.03,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741274698655,0.03,149.1,149.09,60.90554049]
["bitfinex","SOLUSD",1741274698968,0.03,149.1,149.09,342.52385103]
["bitfinex","SOLUSD",1741274699744,0.03,149.1,149.09,30.52385103]
["bitfinex","SOLUSD",1741274700148,0.03,149.1,149.07,30.38168946]
["bitfinex","SOLUSD",1741274700472,0.03,149.1,149.06,30.38168946]
["bitfinex","SOLUSD",1741274700646,8.16,149.09,149.04,30.38168946]
["bitfinex","SOLUSD",1741274700978,8.16,149.09,149.04,30.52385103]
["bitfinex","SOLUSD",1741274701343,6.7078,149.08,149.04,30.52385103]
["bitfinex","SOLUSD",1741274701543,30.38168946,149.07,148.96,246.18168946]
["bitfinex","SOLUSD",1741274701768,80.8,149.07,149.01,30.38168946]
["bitfinex","SOLUSD",1741274701969,104.2773,149.08,149.03,30.38168946]
["bitfinex","SOLUSD",1741274702372,6.7078,149.08,149.01,18.64964886]
["bitfinex","SOLUSD",1741274702557,6.7078,149.08,149.06,30.38168946]
["bitfinex","SOLUSD",1741274702764,6.7078,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741274703091,6.7078,149.08,149.07,30.38168946]
["bitfinex","SOLUSD",1741274703267,0.03,149.1,149.07,30.38168946]
["bitfinex","SOLUSD",1741274703456,0.03,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741274703657,0.03,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741274704584,0.03,149.1,149.09,30.52385103]
["bitfinex","SOLUSD",1741274705864,0.03,149.1,149.09,111.82385103]
["bitfinex","SOLUSD",1741274706067,0.03,149.1,149.09,423.82385103]
["bitfinex","SOLUSD",1741274706582,0.03,149.1,149.09,167.84681249]
["bitfinex","SOLUSD",1741274706946,0.03,149.12,149.09,167.84681249]
["bitfinex","SOLUSD",1741274707147,0.03,149.12,149.11,49.45782303]
["bitfinex","SOLUSD",1741274707374,0.03,149.12,149.11,56.16422303]
["bitfinex","SOLUSD",1741274707573,0.03,149.12,149.11,49.45782303]
["bitfinex","SOLUSD",1741274707875,0.03,149.12,149.07,134.5]
["bitfinex","SOLUSD",1741274708094,30.38168946,149.1,149.04,5.33358509]
["bitfinex","SOLUSD",1741274708252,0.03,149.12,149.04,5.33358509]
["bitfinex","SOLUSD",1741274708453,30.38168946,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741274708771,30.38168946,149.1,149.0,82.70873286]
["bitfinex","SOLUSD",1741274708947,30.38168946,149.07,148.96,246.18168946]
["bitfinex","SOLUSD",1741274709153,30.38168946,149.04,148.98,30.38168946]
["bitfinex","SOLUSD",1741274709396,30.38168946,149.02,148.96,30.38168946]
["bitfinex","SOLUSD",1741274709584,30.38168946,149.02,148.96,342.38168946]
["bitfinex","SOLUSD",1741274709889,53.86678946,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741274710191,6.7091,149.05,149.02,30.38168946]
["bitfinex","SOLUSD",1741274710364,5.3217875,149.11,149.07,20.0]
["bitfinex","SOLUSD",1741274710570,80.8,149.22,149.11,0.14216157]
["bitfinex","SOLUSD",1741274710571,6.7042,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741274710791,80.8,149.22,149.11,19.07613357]
["bitfinex","SOLUSD",1741274710966,130.00813601,149.22,149.11,19.07613357]
["bitfinex","SOLUSD",1741274711171,6.7021,149.21,149.11,68.28426958]
["bitfinex","SOLUSD",1741274711387,49.20813601,149.21,149.11,68.28426958]
["bitfinex","SOLUSD",1741274711597,49.20813601,149.18,149.11,49.35029758]
["bitfinex","SOLUSD",1741274711772,49.20813601,149.16,149.1,49.20813601]
["bitfinex","SOLUSD",1741274711969,80.83,149.2,149.11,49.20813601]
["bitfinex","SOLUSD",1741274711970,8.14,149.15,149.11,49.20813601]
["bitfinex","SOLUSD",1741274712599,8.14,149.15,149.08,0.14216157]
["bitfinex","SOLUSD",1741274712781,8.14,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741274712976,208.98813601,149.13,149.04,215.8]
["bitfinex","SOLUSD",1741274713186,49.23813601,149.12,149.02,18.64964886]
["bitfinex","SOLUSD",1741274713490,55.94423601,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741274714081,0.03,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741274714594,0.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741274715175,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741274715574,0.03,149.09,149.08,49.35029758]
["bitfinex","SOLUSD",1741274716381,0.03,149.09,149.08,68.28426958]
["bitfinex","SOLUSD",1741274716795,0.03,149.09,149.08,74.99206958]
["bitfinex","SOLUSD",1741274716996,0.03,149.09,149.08,149.58426958]
["bitfinex","SOLUSD",1741274717601,0.03,149.09,149.08,156.29206958]
["bitfinex","SOLUSD",1741274717777,0.03,149.09,149.08,149.58426958]
["bitfinex","SOLUSD",1741274717975,5.49126147,149.24,149.12,2.0]
["bitfinex","SOLUSD",1741274718285,69.89428747,149.29,149.19,68.28426958]
["bitfinex","SOLUSD",1741274718481,27.38455146,149.29,149.19,204.19134175]
["bitfinex","SOLUSD",1741274718701,20.68615146,149.29,149.19,149.58426958]
["bitfinex","SOLUSD",1741274718999,49.20813601,149.29,149.19,149.58426958]
["bitfinex","SOLUSD",1741274719191,88.97,149.31,149.19,149.58426958]
["bitfinex","SOLUSD",1741274719497,80.83,149.31,149.19,156.28706958]
["bitfinex","SOLUSD",1741274719698,0.03,149.31,149.22,20.14216157]
["bitfinex","SOLUSD",1741274719911,0.03,149.31,149.22,354.69891121]
["bitfinex","SOLUSD",1741274720081,0.03,149.31,149.22,353.29240559]
["bitfinex","SOLUSD",1741274720513,0.03,149.31,149.26,68.28426958]
["bitfinex","SOLUSD",1741274720672,0.03,149.31,149.26,150.99052588]
["bitfinex","SOLUSD",1741274720878,0.03,149.31,149.26,149.58426958]
["bitfinex","SOLUSD",1741274721380,0.03,149.31,149.26,290.78396958]
["bitfinex","SOLUSD",1741274722002,0.03,149.31,149.3,20.14216157]
["bitfinex","SOLUSD",1741274722176,0.03,149.31,149.3,354.69835009]
["bitfinex","SOLUSD",1741274722380,0.03,149.31,149.3,353.29240559]
["bitfinex","SOLUSD",1741274723087,0.03,149.31,149.3,665.29240559]
["bitfinex","SOLUSD",1741274723402,0.03,149.42,149.34,19.07613357]
["bitfinex","SOLUSD",1741274723599,0.03,149.42,149.37,49.20813601]
["bitfinex","SOLUSD",1741274723784,0.03,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741274724503,0.03,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741274724685,49.20813601,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741274725094,49.20813601,149.39,149.32,49.20813601]
["bitfinex","SOLUSD",1741274725282,49.20813601,149.39,149.32,49.35029758]
["bitfinex","SOLUSD",1741274725479,49.20813601,149.38,149.3,134.5]
["bitfinex","SOLUSD",1741274725701,49.20813601,149.39,149.32,49.20813601]
["bitfinex","SOLUSD",1741274725886,55.90203601,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1741274726079,49.20813601,149.38,149.32,49.20813601]
["bitfinex","SOLUSD",1741274726294,49.20813601,149.35,149.29,49.20813601]
["bitfinex","SOLUSD",1741274726504,49.20813601,149.33,149.27,265.00813601]
["bitfinex","SOLUSD",1741274726796,49.20813601,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741274727109,80.8,149.33,149.25,49.20813601]
["bitfinex","SOLUSD",1741274727305,49.20813601,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741274727495,55.90523601,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1741274727822,49.20813601,149.32,149.26,49.35029758]
["bitfinex","SOLUSD",1741274728132,49.20813601,149.32,149.26,49.20813601]
["bitfinex","SOLUSD",1741274728308,49.20813601,149.32,149.25,0.14216157]
["bitfinex","SOLUSD",1741274728481,49.20813601,149.31,149.25,49.35029758]
["bitfinex","SOLUSD",1741274729284,31.5564,149.34,149.25,49.35029758]
["bitfinex","SOLUSD",1741274729285,49.20813601,149.32,149.25,49.35029758]
["bitfinex","SOLUSD",1741274729485,49.20813601,149.38,149.29,20.0]
["bitfinex","SOLUSD",1741274729706,6.7225,149.42,149.36,49.20813601]
["bitfinex","SOLUSD",1741274730010,55.93063601,149.42,149.35,49.35029758]
["bitfinex","SOLUSD",1741274730379,49.20813601,149.4,149.32,1.40567179]
["bitfinex","SOLUSD",1741274730581,49.20813601,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741274730789,49.20813601,149.39,149.32,49.20813601]
["bitfinex","SOLUSD",1741274731001,49.20813601,149.36,149.29,49.20813601]
["bitfinex","SOLUSD",1741274731213,8.12,149.36,149.26,81.3]
["bitfinex","SOLUSD",1741274731511,72.64453601,149.34,149.27,49.35029758]
["bitfinex","SOLUSD",1741274731682,23.4364,149.34,149.28,49.20813601]
["bitfinex","SOLUSD",1741274733395,72.64453601,149.34,149.27,49.35029758]
["bitfinex","SOLUSD",1741274734212,72.64453601,149.34,149.27,49.20813601]
["bitfinex","SOLUSD",1741274734414,23.4364,149.34,149.28,49.20813601]
["bitfinex","SOLUSD",1741274734589,104.2364,149.34,149.28,49.20813601]
["bitfinex","SOLUSD",1741274734904,104.2364,149.34,149.26,81.3]
["bitfinex","SOLUSD",1741274734905,49.20813601,149.33,149.26,81.3]
["bitfinex","SOLUSD",1741274735086,49.20813601,149.31,149.25,312.0]
["bitfinex","SOLUSD",1741274735291,6.6974,149.31,149.25,49.20813601]
["bitfinex","SOLUSD",1741274735515,6.6974,149.31,149.26,49.20813601]
["bitfinex","SOLUSD",1741274735714,6.6974,149.31,149.22,1.40669033]
["bitfinex","SOLUSD",1741274735715,55.90553601,149.31,149.22,1.40669033]
["bitfinex","SOLUSD",1741274735890,49.20813601,149.29,149.22,81.3]
["bitfinex","SOLUSD",1741274736097,88.92,149.3,149.23,49.20813601]
["bitfinex","SOLUSD",1741274736302,88.92,149.3,149.24,49.20813601]
["bitfinex","SOLUSD",1741274737398,6.6983,149.29,149.24,49.20813601]
["bitfinex","SOLUSD",1741274737719,23.4442,149.29,149.23,49.35029758]
["bitfinex","SOLUSD",1741274738211,6.6983,149.29,149.25,49.20813601]
["bitfinex","SOLUSD",1741274738702,6.6983,149.29,149.26,49.20813601]
["bitfinex","SOLUSD",1741274739024,6.6983,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741274739025,6.6983,149.29,149.25,49.35029758]
["bitfinex","SOLUSD",1741274739179,6.6983,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741274739982,49.20813601,149.28,149.24,81.3]
["bitfinex","SOLUSD",1741274740313,49.20813601,149.27,149.24,81.3]
["bitfinex","SOLUSD",1741274741092,49.20813601,149.26,149.19,49.20813601]
["bitfinex","SOLUSD",1741274741287,49.20813601,149.26,149.2,49.20813601]
["bitfinex","SOLUSD",1741274741714,49.20813601,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741274741715,23.4505,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741274742092,23.4505,149.25,149.2,49.20813601]
["bitfinex","SOLUSD",1741274742287,56.9513,149.25,149.15,81.3]
["bitfinex","SOLUSD",1741274742494,49.20813601,149.22,149.15,130.50813601]
["bitfinex","SOLUSD",1741274742691,49.20813601,149.21,149.15,81.3]
["bitfinex","SOLUSD",1741274742906,49.20813601,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741274743084,49.20813601,149.21,149.16,312.14216157]
["bitfinex","SOLUSD",1741274743293,49.20813601,149.2,149.15,81.3]
["bitfinex","SOLUSD",1741274743599,23.4584,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741274743799,23.4584,149.2,149.15,81.3]
["bitfinex","SOLUSD",1741274744022,153.46653601,149.2,149.14,49.20813601]
["bitfinex","SOLUSD",1741274744196,49.20813601,149.19,149.12,130.54113601]
["bitfinex","SOLUSD",1741274744393,49.20813601,149.19,149.13,49.35029758]
["bitfinex","SOLUSD",1741274744808,49.20813601,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741274744989,49.20813601,149.19,149.12,130.54113601]
["bitfinex","SOLUSD",1741274745509,49.20813601,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741274745689,23.4662,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741274746117,23.4662,149.15,149.09,49.20813601]
["bitfinex","SOLUSD",1741274746313,56.9894,149.15,149.1,49.20813601]
["bitfinex","SOLUSD",1741274746501,106.19753601,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741274746818,106.19753601,149.15,149.09,361.20813601]
["bitfinex","SOLUSD",1741274747024,23.4662,149.15,149.1,49.20813601]
["bitfinex","SOLUSD",1741274747219,106.19753601,149.15,149.09,312.0]
["bitfinex","SOLUSD",1741274747533,49.20813601,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741274747827,49.20813601,149.11,149.08,0.033]
["bitfinex","SOLUSD",1741274748120,8.12,149.11,149.08,0.0001]
["bitfinex","SOLUSD",1741274748322,49.20813601,149.09,149.08,0.0001]
["bitfinex","SOLUSD",1741274748636,130.00813601,149.09,149.08,0.0001]
["bitfinex","SOLUSD",1741274749704,136.71543601,149.09,149.08,0.0001]
["bitfinex","SOLUSD",1741274750117,74.56508487,149.09,149.08,0.0001]
["bitfinex","SOLUSD",1741274753820,18.64964886,149.08,148.96,0.0472628]
["bitfinex","SOLUSD",1741274754029,49.20813601,149.0,148.96,0.0472628]
["bitfinex","SOLUSD",1741274754207,217.04813601,149.0,148.96,0.0472628]
["bitfinex","SOLUSD",1741274754409,167.84,149.0,148.96,0.0472628]
["bitfinex","SOLUSD",1741274754615,167.84,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741274754914,167.84,149.0,148.96,49.25539881]
["bitfinex","SOLUSD",1741274755116,167.84,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741274756018,174.5516,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741274756406,174.5516,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741274756622,174.5516,149.0,148.99,49.20813601]
["bitfinex","SOLUSD",1741274756623,167.84,149.0,148.99,49.20813601]
["bitfinex","SOLUSD",1741274756821,167.84,149.0,148.98,49.35029758]
["bitfinex","SOLUSD",1741274757043,167.84,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741274757826,174.5514,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741274758029,167.84,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741274758238,167.84,149.0,148.98,49.35029758]
["bitfinex","SOLUSD",1741274758832,167.84,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741274759142,14.8316,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741274759524,49.20813601,148.99,148.96,0.0472628]
["bitfinex","SOLUSD",1741274759705,95.6316,149.0,148.96,0.0472628]
["bitfinex","SOLUSD",1741274759706,49.20813601,148.98,148.96,0.0472628]
["bitfinex","SOLUSD",1741274759907,49.20813601,148.97,148.96,0.0472628]
["bitfinex","SOLUSD",1741274760115,49.20813601,148.98,148.96,0.0472628]
["bitfinex","SOLUSD",1741274760313,8.12,148.99,148.96,0.0472628]
["bitfinex","SOLUSD",1741274760531,8.12,148.99,148.96,0.18942437]
["bitfinex","SOLUSD",1741274760732,38.46957904,148.99,148.96,0.18942437]
["bitfinex","SOLUSD",1741274760908,38.46957904,148.99,148.96,0.0472628]
["bitfinex","SOLUSD",1741274761212,8.12,148.99,148.96,0.0472628]
["bitfinex","SOLUSD",1741274762343,8.12,148.99,148.96,0.18942437]
["bitfinex","SOLUSD",1741274762502,8.12,148.99,148.96,30.53900341]
["bitfinex","SOLUSD",1741274762927,8.12,148.99,148.96,342.53900341]
["bitfinex","SOLUSD",1741274763122,8.12,148.99,148.97,30.34957904]
["bitfinex","SOLUSD",1741274763335,159.78,149.03,148.98,30.49174061]
["bitfinex","SOLUSD",1741274763542,159.78,149.03,148.99,30.34957904]
["bitfinex","SOLUSD",1741274763718,159.78,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741274764039,166.49,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741274764222,166.49,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741274765118,159.78,149.03,149.0,30.49174061]
["bitfinex","SOLUSD",1741274765436,159.78,149.03,149.01,30.34957904]
["bitfinex","SOLUSD",1741274766540,159.78,149.03,149.02,30.49174061]
["bitfinex","SOLUSD",1741274766742,33.5277,149.13,149.02,30.49174061]
["bitfinex","SOLUSD",1741274766743,279.06957904,149.16,149.04,0.42648471]
["bitfinex","SOLUSD",1741274766916,279.06957904,149.16,149.08,30.49174061]
["bitfinex","SOLUSD",1741274767234,166.5046,149.16,149.08,266.63384515]
["bitfinex","SOLUSD",1741274767439,6.7348,149.15,149.08,265.22571261]
["bitfinex","SOLUSD",1741274767748,6.7346,149.15,149.08,246.29174061]
["bitfinex","SOLUSD",1741274768312,6.7346,149.15,149.08,252.99954061]
["bitfinex","SOLUSD",1741274768513,0.03,149.15,149.08,302.28309165]
["bitfinex","SOLUSD",1741274768714,0.03,149.15,149.09,19.07613357]
["bitfinex","SOLUSD",1741274768914,0.03,149.15,149.14,30.49174061]
["bitfinex","SOLUSD",1741274769138,0.03,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741274769449,0.03,149.15,149.14,30.49174061]
["bitfinex","SOLUSD",1741274769638,0.03,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741274770123,166.18010908,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741274770447,166.18010908,149.16,149.11,30.34957904]
["bitfinex","SOLUSD",1741274770448,196.52968812,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741274770944,213.29018812,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741274771943,166.18010908,149.16,149.11,30.49174061]
["bitfinex","SOLUSD",1741274772519,166.18010908,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741274772823,159.47590908,149.16,149.14,30.49174061]
["bitfinex","SOLUSD",1741274773538,159.47590908,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741274773744,196.52968812,149.16,149.11,81.3]
["bitfinex","SOLUSD",1741274774040,213.29018812,149.16,149.11,81.3]
["bitfinex","SOLUSD",1741274774222,213.29018812,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741274775954,30.34957904,149.15,149.09,30.34957904]
["bitfinex","SOLUSD",1741274776136,30.34957904,149.14,149.08,30.34957904]
["bitfinex","SOLUSD",1741274776326,30.34957904,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741274776327,6.7055,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741274776648,30.34957904,149.12,149.06,30.34957904]
["bitfinex","SOLUSD",1741274776826,30.34957904,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741274777635,30.34957904,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741274777833,23.4693,149.13,149.06,81.3]
["bitfinex","SOLUSD",1741274777834,30.34957904,149.1,149.06,81.3]
["bitfinex","SOLUSD",1741274778034,8.1,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741274778262,30.34957904,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741274778424,23.4756,149.09,149.04,113.05820533]
["bitfinex","SOLUSD",1741274778621,23.4756,149.09,149.04,111.64957904]
["bitfinex","SOLUSD",1741274778824,23.4756,149.09,149.04,113.05820354]
["bitfinex","SOLUSD",1741274779030,23.4756,149.09,149.05,30.34957904]
["bitfinex","SOLUSD",1741274779266,23.4756,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741274780056,53.82517904,149.09,149.04,81.3]
["bitfinex","SOLUSD",1741274780252,23.4756,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741274780752,6.7073,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741274780938,37.05687904,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741274781141,37.05687904,149.09,149.01,18.64964886]
["bitfinex","SOLUSD",1741274781142,57.0123,149.09,149.01,81.3]
["bitfinex","SOLUSD",1741274781441,30.34957904,149.05,149.01,81.3]
["bitfinex","SOLUSD",1741274781826,30.34957904,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741274782351,30.34957904,149.05,149.01,81.3]
["bitfinex","SOLUSD",1741274782559,6.7091,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741274783164,37.05867904,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741274783349,53.83147904,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741274783652,53.83147904,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741274783862,6.7091,149.05,149.0,342.49174061]
["bitfinex","SOLUSD",1741274784228,6.7091,149.05,148.99,81.3]
["bitfinex","SOLUSD",1741274784229,30.34957904,149.03,148.99,81.3]
["bitfinex","SOLUSD",1741274784438,6.7105,149.02,148.99,81.3]
["bitfinex","SOLUSD",1741274784777,37.06007904,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741274785077,6.7105,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741274785450,6.7102,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741274787575,30.34957904,149.01,148.99,81.3]
["bitfinex","SOLUSD",1741274787759,30.34957904,149.0,148.96,81.3802628]
["bitfinex","SOLUSD",1741274787955,30.34957904,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741274788181,30.34957904,149.0,148.96,81.3802628]
["bitfinex","SOLUSD",1741274788675,37.06137904,148.99,148.96,81.3802628]
["bitfinex","SOLUSD",1741274788869,37.06137904,148.99,148.96,0.0802628]
["bitfinex","SOLUSD",1741274789271,6.7118,148.99,148.96,0.0802628]
["bitfinex","SOLUSD",1741274790070,30.34957904,148.98,148.96,0.0802628]
["bitfinex","SOLUSD",1741274790377,23.4914,148.99,148.96,0.0802628]
["bitfinex","SOLUSD",1741274790378,30.34957904,148.97,148.96,0.0802628]
["bitfinex","SOLUSD",1741274790567,37.06227904,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274792465,6.7127,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274793557,37.06227904,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274793754,6.7127,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274793959,37.06227904,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274795357,6.7127,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274795550,37.06227904,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274797455,117.86227904,148.97,148.96,6.28e-05]
["bitfinex","SOLUSD",1741274799980,117.86227904,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741274799981,164.99375808,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741274800166,30.34957904,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741274800567,159.86,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741274800862,190.20957904,148.96,148.93,0.033]
["bitfinex","SOLUSD",1741274801178,6.7136,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741274802054,30.34957904,148.94,148.93,0.033]
["bitfinex","SOLUSD",1741274802371,38.44957904,148.94,148.88,81.333]
["bitfinex","SOLUSD",1741274802556,38.44957904,148.94,148.88,0.17516157]
["bitfinex","SOLUSD",1741274803207,30.34957904,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741274803460,23.5009,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741274803682,30.34957904,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741274805090,30.34957904,148.91,148.87,0.033]
["bitfinex","SOLUSD",1741274805091,30.34957904,148.89,148.87,0.033]
["bitfinex","SOLUSD",1741274805263,30.34957904,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741274805765,30.34957904,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741274805766,16.7888,148.91,148.83,81.333]
["bitfinex","SOLUSD",1741274806082,16.7888,148.91,148.83,0.033]
["bitfinex","SOLUSD",1741274806255,30.34957904,148.87,148.83,0.033]
["bitfinex","SOLUSD",1741274806659,30.34957904,148.84,148.83,0.0001]
["bitfinex","SOLUSD",1741274806891,190.26957904,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274807061,6.719,148.83,148.81,0.0001]
["bitfinex","SOLUSD",1741274807464,166.6387,148.84,148.82,30.34957904]
["bitfinex","SOLUSD",1741274807780,183.4352,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274808090,159.92,148.84,148.82,30.34957904]
["bitfinex","SOLUSD",1741274808290,159.92,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741274808760,159.92,148.84,148.82,30.49174061]
["bitfinex","SOLUSD",1741274808960,166.6386,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274809161,166.6386,148.84,148.81,0.14226157]
["bitfinex","SOLUSD",1741274809466,166.6386,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274809665,166.6386,148.84,148.81,0.14226157]
["bitfinex","SOLUSD",1741274810165,159.92,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741274810990,159.92,148.84,148.83,30.49174061]
["bitfinex","SOLUSD",1741274811894,159.92,148.84,148.83,342.49174061]
["bitfinex","SOLUSD",1741274812460,159.92,148.84,148.83,19.07613357]
["bitfinex","SOLUSD",1741274812657,159.92,148.84,148.81,81.3001]
["bitfinex","SOLUSD",1741274812658,196.98817904,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274812863,30.34957904,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741274813072,6.7195,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741274813363,190.26957904,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274813557,196.98827904,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274813867,166.6387,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274814691,159.95,148.84,148.83,30.49174061]
["bitfinex","SOLUSD",1741274814890,166.6687,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274815099,197.01827904,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274815261,166.6687,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274815467,166.6687,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741274815859,197.01827904,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274816390,159.95,148.84,148.81,0.14226157]
["bitfinex","SOLUSD",1741274816593,159.95,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741274816765,159.95,148.84,148.83,253.59300633]
["bitfinex","SOLUSD",1741274818994,159.95,148.84,148.83,565.59300633]
["bitfinex","SOLUSD",1741274819378,159.95,148.84,148.83,572.59632947]
["bitfinex","SOLUSD",1741274819569,0.03,148.84,148.83,572.59632947]
["bitfinex","SOLUSD",1741274819895,0.03,148.84,148.83,546.59181043]
["bitfinex","SOLUSD",1741274820080,0.03,148.84,148.83,565.59300633]
["bitfinex","SOLUSD",1741274820392,0.03,148.84,148.83,546.94335747]
["bitfinex","SOLUSD",1741274820594,6.7486,148.84,148.83,527.8]
["bitfinex","SOLUSD",1741274820795,6.7486,148.84,148.81,81.3001]
["bitfinex","SOLUSD",1741274821170,0.03,148.84,148.81,81.3001]
["bitfinex","SOLUSD",1741274821708,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741274822000,0.03,148.84,148.81,81.3001]
["bitfinex","SOLUSD",1741274822405,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741274823064,0.03,148.84,148.82,19.14335747]
["bitfinex","SOLUSD",1741274823268,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741274823682,0.03,148.84,148.81,413.71209572]
["bitfinex","SOLUSD",1741274823885,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741274824080,0.03,148.84,148.81,393.3001]
["bitfinex","SOLUSD",1741274824081,19.0311959,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274824283,19.0011959,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741274824495,19.0311959,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274824696,0.03,148.84,148.81,0.14226157]
["bitfinex","SOLUSD",1741274824895,0.03,148.84,148.83,38.07732947]
["bitfinex","SOLUSD",1741274825072,0.03,148.84,148.83,1.55245659]
["bitfinex","SOLUSD",1741274825269,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741274826701,0.03,148.84,148.83,37.79300633]
["bitfinex","SOLUSD",1741274827001,0.03,148.84,148.83,312.14216157]
["bitfinex","SOLUSD",1741274829012,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741274831986,0.03,148.84,148.83,312.14216157]
["bitfinex","SOLUSD",1741274834295,0.03,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274835104,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741274835681,0.03,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274836194,19.0011959,148.83,148.81,0.0001]
["bitfinex","SOLUSD",1741274836504,42.5462959,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274836707,19.0011959,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741274836910,19.0011959,148.83,148.81,0.0001]
["bitfinex","SOLUSD",1741274837110,25.7497959,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274837276,25.7497959,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741274837480,6.7486,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741274837902,6.7486,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274838710,25.7497959,148.84,148.81,0.0001]
["bitfinex","SOLUSD",1741274839217,19.0011959,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741274839997,25.7206959,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741274840698,44.7218918,148.82,148.81,0.0001]
["bitfinex","SOLUSD",1741274840888,61.5206918,148.82,148.78,0.033]
["bitfinex","SOLUSD",1741274841091,19.0011959,148.79,148.78,0.033]
["bitfinex","SOLUSD",1741274841594,19.0011959,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1741274841999,25.7219959,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1741274842201,27.13570573,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1741274842500,25.7219959,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1741274843019,18.64964886,148.78,148.74,0.0001]
["bitfinex","SOLUSD",1741274843311,19.0011959,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1741274843805,179.0211959,148.77,148.74,0.0001]
["bitfinex","SOLUSD",1741274844009,25.7237959,148.75,148.74,312.0001]
["bitfinex","SOLUSD",1741274844387,25.7237959,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1741274846306,19.0011959,148.76,148.74,0.0001]
["bitfinex","SOLUSD",1741274846613,174.8221,148.77,148.74,0.0001]
["bitfinex","SOLUSD",1741274846814,19.0011959,148.76,148.74,0.0001]
["bitfinex","SOLUSD",1741274846990,19.0011959,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1741274847391,193.8232959,148.77,148.74,0.0001]
["bitfinex","SOLUSD",1741274848612,168.1,148.77,148.74,0.0001]
["bitfinex","SOLUSD",1741274848823,160.02,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741274848996,160.02,148.77,148.76,38.07732947]
["bitfinex","SOLUSD",1741274849181,3.31750504,148.84,148.77,0.42648471]
["bitfinex","SOLUSD",1741274849385,3.31750504,148.84,148.81,18.79181043]
["bitfinex","SOLUSD",1741274849613,0.03,148.84,148.81,100.09181043]
["bitfinex","SOLUSD",1741274849911,0.03,148.84,148.81,81.44216157]
["bitfinex","SOLUSD",1741274850097,6.7488,148.84,148.81,81.44216157]
["bitfinex","SOLUSD",1741274850296,0.03,148.84,148.83,37.79300633]
["bitfinex","SOLUSD",1741274850731,0.03,148.84,148.81,134.5]
["bitfinex","SOLUSD",1741274851020,0.03,148.84,148.82,37.79300633]
["bitfinex","SOLUSD",1741274851317,0.03,148.84,148.83,37.79300633]
["bitfinex","SOLUSD",1741274851485,0.03,148.84,148.83,18.79181043]
["bitfinex","SOLUSD",1741274852002,0.03,148.84,148.83,37.79300633]
["bitfinex","SOLUSD",1741274852199,160.06,148.95,148.86,0.14216157]
["bitfinex","SOLUSD",1741274852510,160.06,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1741274852511,25.7152959,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741274852713,19.0011959,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741274852902,23.4993,148.94,148.87,0.14216157]
["bitfinex","SOLUSD",1741274853302,6.7141,148.94,148.87,0.14216157]
["bitfinex","SOLUSD",1741274853500,19.0011959,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1741274853832,19.0011959,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741274854012,19.0011959,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741274854205,25.7187959,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1741274854422,6.7176,148.87,148.86,312.0]
["bitfinex","SOLUSD",1741274854623,6.7176,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1741274855004,19.0011959,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741274855199,8.08,148.9,148.84,18.64964886]
["bitfinex","SOLUSD",1741274855200,33.7971959,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1741274855415,33.7971959,148.9,148.85,81.44216157]
["bitfinex","SOLUSD",1741274855614,14.796,148.9,148.85,81.44216157]
["bitfinex","SOLUSD",1741274855825,33.7971959,148.9,148.85,81.44216157]
["bitfinex","SOLUSD",1741274856519,19.0011959,148.89,148.85,81.44216157]
["bitfinex","SOLUSD",1741274856924,6.7145,148.93,148.89,18.79181043]
["bitfinex","SOLUSD",1741274857126,25.7153959,148.94,148.89,100.09181043]
["bitfinex","SOLUSD",1741274857422,42.5005959,148.94,148.89,81.44216157]
["bitfinex","SOLUSD",1741274857625,42.5005959,148.94,148.89,393.44216157]
["bitfinex","SOLUSD",1741274857801,19.0011959,148.91,148.89,393.44216157]
["bitfinex","SOLUSD",1741274858002,19.0011959,148.9,148.89,393.44216157]
["bitfinex","SOLUSD",1741274858210,19.0011959,148.91,148.89,312.14216157]
["bitfinex","SOLUSD",1741274858422,6.7145,148.93,148.89,312.14216157]
["bitfinex","SOLUSD",1741274858621,6.7145,148.93,148.89,393.44216157]
["bitfinex","SOLUSD",1741274858821,6.7142,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741274859330,25.7153959,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741274860021,42.5005959,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741274860420,160.06,148.95,148.93,19.14335747]
["bitfinex","SOLUSD",1741274860622,160.06,148.95,148.94,37.79300633]
["bitfinex","SOLUSD",1741274860931,0.03,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741274861107,6.7429,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741274861506,0.03,148.97,148.95,81.3]
["bitfinex","SOLUSD",1741274861835,0.03,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741274862226,0.03,148.97,148.96,234.59181043]
["bitfinex","SOLUSD",1741274862411,0.03,148.97,148.96,272.87852537]
["bitfinex","SOLUSD",1741274863627,0.03,148.98,148.97,19.07613357]
["bitfinex","SOLUSD",1741274863831,0.03,148.98,148.97,39.48598293]
["bitfinex","SOLUSD",1741274865313,0.03,148.98,148.97,351.48598293]
["bitfinex","SOLUSD",1741274865509,0.03,148.99,148.98,19.07613357]
["bitfinex","SOLUSD",1741274865751,0.03,148.99,148.98,20.48468598]
["bitfinex","SOLUSD",1741274866124,0.03,148.99,148.98,39.48588188]
["bitfinex","SOLUSD",1741274866811,0.03,148.99,148.98,255.28588188]
["bitfinex","SOLUSD",1741274867017,0.03,148.99,148.98,253.87732947]
["bitfinex","SOLUSD",1741274868443,6.7073,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741274868736,16.7681,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741274868937,16.7681,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741274869249,16.7681,149.1,149.08,81.44216157]
["bitfinex","SOLUSD",1741274869744,6.7064,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741274870042,25.7075959,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1741274870246,42.4736959,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1741274870448,19.0011959,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1741274870614,19.0011959,149.1,149.04,19.0011959]
["bitfinex","SOLUSD",1741274870615,23.4756,149.09,149.04,215.8]
["bitfinex","SOLUSD",1741274870815,19.0011959,149.07,149.04,81.3]
["bitfinex","SOLUSD",1741274871032,19.0011959,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741274871317,19.0011959,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741274871519,19.0011959,149.07,149.05,81.44216157]
["bitfinex","SOLUSD",1741274871717,19.0011959,149.06,149.05,47.52786157]
["bitfinex","SOLUSD",1741274871930,19.0011959,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741274872129,19.0011959,149.06,149.03,66.03534886]
["bitfinex","SOLUSD",1741274872335,19.0011959,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741274872539,19.0011959,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741274872713,23.4773,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741274872917,6.7078,149.08,149.07,18.79181043]
["bitfinex","SOLUSD",1741274873117,6.7078,149.08,149.07,66.17751043]
["bitfinex","SOLUSD",1741274873423,6.7069,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741274873936,25.7080959,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741274874451,6.7069,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741274874746,19.0011959,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741274875537,42.4744959,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741274875731,6.7064,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741274875941,6.7361,149.12,149.1,312.14216157]
["bitfinex","SOLUSD",1741274876647,25.7372959,149.12,149.1,312.14216157]
["bitfinex","SOLUSD",1741274877445,0.03,149.12,149.11,18.79181043]
["bitfinex","SOLUSD",1741274877622,0.03,149.12,149.11,66.17751043]
["bitfinex","SOLUSD",1741274878140,0.03,149.12,149.11,47.52786157]
["bitfinex","SOLUSD",1741274878327,25.7371959,149.12,149.11,47.52786157]
["bitfinex","SOLUSD",1741274879546,6.736,149.12,149.11,47.52786157]
["bitfinex","SOLUSD",1741274879841,25.7371959,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741274880036,25.7371959,149.12,148.98,5.4257829]
["bitfinex","SOLUSD",1741274880037,42.5021959,149.12,149.05,18.64964886]
["bitfinex","SOLUSD",1741274880349,19.0011959,149.1,149.06,0.42648471]
["bitfinex","SOLUSD",1741274880520,23.501,149.12,149.06,312.42648471]
["bitfinex","SOLUSD",1741274880843,19.0011959,149.11,149.08,18.79181043]
["bitfinex","SOLUSD",1741274881012,19.0011959,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741274881211,19.0011959,149.09,149.07,47.3857]
["bitfinex","SOLUSD",1741274881439,19.0011959,149.08,149.07,47.3857]
["bitfinex","SOLUSD",1741274881643,19.0011959,149.08,149.05,47.3857]
["bitfinex","SOLUSD",1741274881857,23.501,149.12,149.05,47.3857]
["bitfinex","SOLUSD",1741274882137,19.0011959,149.08,149.05,47.3857]
["bitfinex","SOLUSD",1741274882341,19.0011959,149.09,149.05,47.3857]
["bitfinex","SOLUSD",1741274882544,19.0011959,149.11,149.06,18.79181043]
["bitfinex","SOLUSD",1741274882849,25.7078959,149.11,149.06,66.17751043]
["bitfinex","SOLUSD",1741274883040,6.7067,149.11,149.08,18.79181043]
["bitfinex","SOLUSD",1741274883425,25.7078959,149.11,149.08,18.79181043]
["bitfinex","SOLUSD",1741274883745,6.7067,149.11,149.08,18.79181043]
["bitfinex","SOLUSD",1741274883937,6.7067,149.11,149.08,330.79181043]
["bitfinex","SOLUSD",1741274884454,0.03,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741274884745,0.03,149.12,149.11,39.48525729]
["bitfinex","SOLUSD",1741274884944,0.03,149.12,149.11,27.54200843]
["bitfinex","SOLUSD",1741274885129,0.03,149.12,149.11,228.07735729]
["bitfinex","SOLUSD",1741274885451,0.03,149.12,149.11,226.66942947]
["bitfinex","SOLUSD",1741274886532,0.03,149.12,149.11,237.93078988]
["bitfinex","SOLUSD",1741274887450,0.03,149.12,149.11,549.93078988]
["bitfinex","SOLUSD",1741274887748,0.03,149.12,149.11,543.22438988]
["bitfinex","SOLUSD",1741274888322,0.03,149.12,149.11,549.93078988]
["bitfinex","SOLUSD",1741274888521,0.03,149.12,149.11,531.28114102]
["bitfinex","SOLUSD",1741274888744,0.03,149.16,149.12,19.07613357]
["bitfinex","SOLUSD",1741274888928,0.03,149.16,149.15,49.33868988]
["bitfinex","SOLUSD",1741274889246,0.03,149.16,149.15,232.63154461]
["bitfinex","SOLUSD",1741274889442,0.03,149.16,149.15,200.96183357]
["bitfinex","SOLUSD",1741274889651,0.03,149.16,149.15,231.22438988]
["bitfinex","SOLUSD",1741274890951,30.29255631,149.16,149.13,47.3857]
["bitfinex","SOLUSD",1741274891156,30.26255631,149.14,149.1,47.3857]
["bitfinex","SOLUSD",1741274891325,30.26255631,149.14,149.1,48.79382861]
["bitfinex","SOLUSD",1741274891651,0.03,149.16,149.1,48.79382861]
["bitfinex","SOLUSD",1741274891652,30.26255631,149.15,149.11,18.79181043]
["bitfinex","SOLUSD",1741274891855,0.03,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1741274892033,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741274892850,0.03,149.16,149.15,49.33868988]
["bitfinex","SOLUSD",1741274893062,0.03,149.16,149.15,19.07613357]
["bitfinex","SOLUSD",1741274893930,0.03,149.16,149.15,66.46183357]
["bitfinex","SOLUSD",1741274894130,0.03,149.16,149.15,66.17751043]
["bitfinex","SOLUSD",1741274895551,0.03,149.16,149.15,378.17751043]
["bitfinex","SOLUSD",1741274895770,30.29255631,149.16,149.15,47.3857]
["bitfinex","SOLUSD",1741274895955,30.29255631,149.16,149.09,181.8857]
["bitfinex","SOLUSD",1741274896145,0.03,149.16,149.1,20.05764419]
["bitfinex","SOLUSD",1741274896457,0.03,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1741274896749,30.29255631,149.16,149.13,47.52786157]
["bitfinex","SOLUSD",1741274896958,30.26255631,149.15,149.13,47.52786157]
["bitfinex","SOLUSD",1741274897171,6.7046,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1741274897476,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741274898175,0.03,149.16,149.15,231.22438988]
["bitfinex","SOLUSD",1741274898775,0.03,149.16,149.15,543.22438988]
["bitfinex","SOLUSD",1741274899270,0.03,149.23,149.15,549.92898988]
["bitfinex","SOLUSD",1741274899454,0.03,149.23,149.22,0.42648471]
["bitfinex","SOLUSD",1741274899655,0.03,149.23,149.22,231.22438988]
["bitfinex","SOLUSD",1741274901247,0.03,149.23,149.22,237.92588988]
["bitfinex","SOLUSD",1741274901670,0.03,149.23,149.22,231.22438988]
["bitfinex","SOLUSD",1741274902177,0.03,149.23,149.22,237.92588988]
["bitfinex","SOLUSD",1741274902553,0.03,149.23,149.22,549.92588988]
["bitfinex","SOLUSD",1741274902754,0.03,149.23,149.22,543.22438988]
["bitfinex","SOLUSD",1741274903153,0.03,149.23,149.22,549.92588988]
["bitfinex","SOLUSD",1741274903349,0.03,149.23,149.22,557.94588988]
["bitfinex","SOLUSD",1741274903780,0.03,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741274903969,0.03,149.27,149.26,49.33868988]
["bitfinex","SOLUSD",1741274904172,0.03,149.27,149.26,231.22438988]
["bitfinex","SOLUSD",1741274904881,0.03,149.3,149.27,19.07613357]
["bitfinex","SOLUSD",1741274905086,0.03,149.3,149.29,19.07613357]
["bitfinex","SOLUSD",1741274905453,0.03,149.3,149.29,49.33868988]
["bitfinex","SOLUSD",1741274906376,0.03,149.3,149.29,231.22438988]
["bitfinex","SOLUSD",1741274907078,0.03,149.3,149.29,543.22438988]
["bitfinex","SOLUSD",1741274908967,0.03,149.34,149.33,20.14216157]
["bitfinex","SOLUSD",1741274909166,0.03,149.38,149.35,0.42648471]
["bitfinex","SOLUSD",1741274909483,0.03,149.38,149.37,49.33868988]
["bitfinex","SOLUSD",1741274909682,0.03,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741274909985,0.03,149.42,149.41,19.07613357]
["bitfinex","SOLUSD",1741274910164,0.03,149.42,149.41,231.22438988]
["bitfinex","SOLUSD",1741274910368,0.03,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741274910575,0.03,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741274910792,0.03,149.49,149.48,202.36584334]
["bitfinex","SOLUSD",1741274910981,0.03,149.49,149.48,231.22438988]
["bitfinex","SOLUSD",1741274911960,0.03,149.49,149.48,200.96183357]
["bitfinex","SOLUSD",1741274912376,0.03,149.49,149.48,512.96183357]
["bitfinex","SOLUSD",1741274912762,0.03,149.49,149.48,378.17751043]
["bitfinex","SOLUSD",1741274913173,0.03,149.49,149.48,330.79181043]
["bitfinex","SOLUSD",1741274914879,0.03,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1741274915395,0.03,149.49,149.47,20.19623935]
["bitfinex","SOLUSD",1741274915774,0.03,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741274915980,30.29255631,149.49,149.46,47.3857]
["bitfinex","SOLUSD",1741274916179,6.6898,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741274916865,6.6898,149.48,149.47,18.79181043]
["bitfinex","SOLUSD",1741274917583,36.95235631,149.48,149.46,47.3857]
["bitfinex","SOLUSD",1741274917768,30.26255631,149.47,149.46,47.3857]
["bitfinex","SOLUSD",1741274918094,36.95285631,149.47,149.46,47.3857]
["bitfinex","SOLUSD",1741274918299,6.6903,149.47,149.45,446.5]
["bitfinex","SOLUSD",1741274918590,36.95285631,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741274919087,36.98195631,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741274919486,36.98195631,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1741274919796,30.26255631,149.48,149.46,18.82481043]
["bitfinex","SOLUSD",1741274920169,6.6902,149.48,149.46,18.82481043]
["bitfinex","SOLUSD",1741274920364,30.26255631,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274920873,6.6902,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274921192,36.95275631,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274921395,6.6902,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274921891,36.98205631,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741274922194,30.29255631,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741274922392,0.03,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1741274923193,0.03,149.49,149.48,1.54658274]
["bitfinex","SOLUSD",1741274923374,0.03,149.49,149.48,232.62881105]
["bitfinex","SOLUSD",1741274923583,0.03,149.49,149.48,543.22438988]
["bitfinex","SOLUSD",1741274923893,0.03,149.49,149.48,512.67751043]
["bitfinex","SOLUSD",1741274924090,0.03,149.49,149.48,543.22438988]
["bitfinex","SOLUSD",1741274924288,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274924681,0.03,149.49,149.48,519.65163357]
["bitfinex","SOLUSD",1741274924990,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274925983,0.03,149.49,149.48,512.819672]
["bitfinex","SOLUSD",1741274926292,0.03,149.49,149.48,512.96183357]
["bitfinex","SOLUSD",1741274926482,0.03,149.49,149.48,512.67751043]
["bitfinex","SOLUSD",1741274926798,0.03,149.49,149.48,512.53534886]
["bitfinex","SOLUSD",1741274927371,0.03,149.49,149.48,549.77202831]
["bitfinex","SOLUSD",1741274927593,0.03,149.49,149.48,378.17751043]
["bitfinex","SOLUSD",1741274927994,0.03,149.49,149.48,408.44006674]
["bitfinex","SOLUSD",1741274928180,0.03,149.49,149.48,408.72438988]
["bitfinex","SOLUSD",1741274930071,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274931397,0.03,149.49,149.48,543.22438988]
["bitfinex","SOLUSD",1741274931579,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274931902,0.03,149.49,149.48,543.22438988]
["bitfinex","SOLUSD",1741274932193,0.03,149.49,149.48,549.77202831]
["bitfinex","SOLUSD",1741274932400,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274932775,0.03,149.49,149.48,543.08222831]
["bitfinex","SOLUSD",1741274932976,0.03,149.49,149.48,549.77202831]
["bitfinex","SOLUSD",1741274933283,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274939704,0.03,149.49,149.48,519.22514886]
["bitfinex","SOLUSD",1741274940005,0.03,149.49,149.48,549.48770517]
["bitfinex","SOLUSD",1741274940606,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274940817,0.03,149.49,149.48,543.22438988]
["bitfinex","SOLUSD",1741274941308,0.03,149.49,149.48,549.77202831]
["bitfinex","SOLUSD",1741274941506,0.03,149.49,149.48,549.91418988]
["bitfinex","SOLUSD",1741274942598,0.03,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741274942915,0.03,149.52,149.51,50.7423461]
["bitfinex","SOLUSD",1741274943585,0.03,149.52,149.51,20.47978979]
["bitfinex","SOLUSD",1741274943788,0.03,149.52,149.51,50.7423461]
["bitfinex","SOLUSD",1741274944012,0.03,149.52,149.51,232.6280461]
["bitfinex","SOLUSD",1741274944314,0.03,149.52,149.51,231.22438988]
["bitfinex","SOLUSD",1741274944813,0.03,149.52,149.51,230.94006674]
["bitfinex","SOLUSD",1741274944987,0.03,149.52,149.51,200.67751043]
["bitfinex","SOLUSD",1741274945188,0.03,149.52,149.51,237.91288988]
["bitfinex","SOLUSD",1741274945695,0.03,149.52,149.51,549.91288988]
["bitfinex","SOLUSD",1741274946620,0.03,149.52,149.51,538.46503242]
["bitfinex","SOLUSD",1741274948618,0.03,149.52,149.51,600.03545955]
["bitfinex","SOLUSD",1741274948799,0.03,149.54,149.52,39.25613357]
["bitfinex","SOLUSD",1741274949126,0.03,149.54,149.53,50.58222484]
["bitfinex","SOLUSD",1741274949416,0.03,149.54,149.53,232.46792484]
["bitfinex","SOLUSD",1741274949596,0.03,149.54,149.53,231.06439656]
["bitfinex","SOLUSD",1741274950828,0.03,149.54,149.53,237.75199656]
["bitfinex","SOLUSD",1741274952002,0.03,149.54,149.53,543.06439656]
["bitfinex","SOLUSD",1741274952198,0.03,149.57,149.54,19.07613357]
["bitfinex","SOLUSD",1741274952517,0.03,149.64,149.56,49.17869656]
["bitfinex","SOLUSD",1741274952722,0.03,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1741274953938,0.03,149.64,149.63,231.06439656]
["bitfinex","SOLUSD",1741274955507,0.03,149.64,149.63,543.06439656]
["bitfinex","SOLUSD",1741274955923,0.03,149.64,149.63,512.96183357]
["bitfinex","SOLUSD",1741274956122,0.03,149.64,149.63,543.06439656]
["bitfinex","SOLUSD",1741274956829,0.03,149.64,149.63,512.96183357]
["bitfinex","SOLUSD",1741274957528,0.03,149.64,149.63,543.06439656]
["bitfinex","SOLUSD",1741274957716,0.03,149.64,149.63,549.74749656]
["bitfinex","SOLUSD",1741274957914,0.03,149.69,149.65,0.42648471]
["bitfinex","SOLUSD",1741274958120,0.03,149.69,149.68,48.89437342]
["bitfinex","SOLUSD",1741274958433,0.03,149.69,149.68,202.07986135]
["bitfinex","SOLUSD",1741274958736,0.03,149.69,149.68,230.78007342]
["bitfinex","SOLUSD",1741274959329,0.03,149.69,149.68,231.06439656]
["bitfinex","SOLUSD",1741274960135,0.03,149.69,149.68,237.74529656]
["bitfinex","SOLUSD",1741274960934,0.03,149.69,149.68,200.67751043]
["bitfinex","SOLUSD",1741274961114,0.03,149.69,149.68,230.78007342]
["bitfinex","SOLUSD",1741274961321,0.03,149.69,149.68,542.78007342]
["bitfinex","SOLUSD",1741274961519,0.03,149.69,149.68,512.67751043]
["bitfinex","SOLUSD",1741274961837,0.03,149.69,149.68,542.78007342]
["bitfinex","SOLUSD",1741274962306,0.03,149.69,149.68,512.67751043]
["bitfinex","SOLUSD",1741274963030,0.03,149.69,149.68,493.8857]
["bitfinex","SOLUSD",1741274963416,0.03,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741274963714,0.03,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741274964032,30.13256299,149.69,149.68,312.14216157]
["bitfinex","SOLUSD",1741274964232,30.13256299,149.69,149.68,312.0]
["bitfinex","SOLUSD",1741274964615,30.13256299,149.69,149.6,30.10256299]
["bitfinex","SOLUSD",1741274964810,30.10256299,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1741274965134,6.7106,149.69,149.65,18.79181043]
["bitfinex","SOLUSD",1741274965331,6.7106,149.69,149.65,31.50527016]
["bitfinex","SOLUSD",1741274965528,6.7106,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1741274965713,0.03,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1741274966110,36.81306299,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1741274966730,30.10256299,149.67,149.61,134.5]
["bitfinex","SOLUSD",1741274966931,30.10256299,149.65,149.61,134.5]
["bitfinex","SOLUSD",1741274967144,23.4116,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1741274967145,30.10256299,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741274967315,30.10256299,149.66,149.61,134.5]
["bitfinex","SOLUSD",1741274967519,30.10256299,149.65,149.61,134.5]
["bitfinex","SOLUSD",1741274967720,30.10256299,149.63,149.61,134.5]
["bitfinex","SOLUSD",1741274967913,30.10256299,149.62,149.59,47.3857]
["bitfinex","SOLUSD",1741274968238,30.10256299,149.66,149.57,18.64964886]
["bitfinex","SOLUSD",1741274968536,30.10256299,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741274968744,30.10256299,149.62,149.58,182.02786157]
["bitfinex","SOLUSD",1741274968907,30.10256299,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1741274969234,30.10256299,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741274969425,30.10256299,149.66,149.6,212.13042456]
["bitfinex","SOLUSD",1741274969629,0.03,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741274970024,0.03,149.64,149.62,1.54523863]
["bitfinex","SOLUSD",1741274970344,0.03,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741274970637,0.03,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741274971317,30.13256299,149.64,149.63,312.14216157]
["bitfinex","SOLUSD",1741274971851,30.13256299,149.64,149.59,134.5]
["bitfinex","SOLUSD",1741274972159,30.10256299,149.6,149.57,47.3857]
["bitfinex","SOLUSD",1741274972363,30.10256299,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741274972522,30.10256299,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741274972831,30.10256299,149.61,149.56,18.68264886]
["bitfinex","SOLUSD",1741274973027,30.10256299,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741274973352,44.75526299,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741274973557,30.10256299,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741274973745,30.10256299,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741274974058,30.10256299,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741274974239,30.10256299,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1741274974753,31.3594,149.64,149.6,312.0]
["bitfinex","SOLUSD",1741274974933,31.3594,149.64,149.56,0.033]
["bitfinex","SOLUSD",1741274974934,30.10256299,149.61,149.56,0.033]
["bitfinex","SOLUSD",1741274975141,30.10256299,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741274975450,6.685,149.59,149.56,0.17516157]
["bitfinex","SOLUSD",1741274975659,6.685,149.59,149.56,0.033]
["bitfinex","SOLUSD",1741274975956,30.10256299,149.6,149.56,0.17516157]
["bitfinex","SOLUSD",1741274976126,6.6845,149.6,149.56,0.17516157]
["bitfinex","SOLUSD",1741274976326,36.78706299,149.6,149.56,0.17516157]
["bitfinex","SOLUSD",1741274976551,30.10256299,149.59,149.56,0.17516157]
["bitfinex","SOLUSD",1741274976743,6.6845,149.6,149.56,0.17516157]
["bitfinex","SOLUSD",1741274976744,30.10256299,149.58,149.56,0.17516157]
["bitfinex","SOLUSD",1741274976950,6.6845,149.6,149.56,0.033]
["bitfinex","SOLUSD",1741274976951,30.10256299,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741274977162,36.78836299,149.57,149.56,0.033]
["bitfinex","SOLUSD",1741274977656,36.78836299,149.57,149.47,24.6977]
["bitfinex","SOLUSD",1741274977657,2.0,149.55,149.47,0.033]
["bitfinex","SOLUSD",1741274977962,30.10256299,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741274978142,189.26256299,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741274979456,195.95236299,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741274980356,195.95236299,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274980530,30.10256299,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274981533,36.79286299,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274982424,6.6903,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274982644,165.8499,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274982840,195.95246299,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274983444,159.16,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274983836,195.95246299,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274984159,165.8499,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274984745,195.95246299,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274985564,165.8499,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274985869,195.95246299,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274986057,30.10256299,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274987749,36.79286299,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274988467,159.16,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741274988638,30.10256299,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274989773,36.79286299,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741274990251,36.79286299,149.47,149.46,312.033]
["bitfinex","SOLUSD",1741274990748,159.16,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741274991145,165.8498,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741274992158,195.95236299,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741274992365,159.16,149.48,149.47,47.52786157]
["bitfinex","SOLUSD",1741274993834,159.16,149.48,149.47,102.97037342]
["bitfinex","SOLUSD",1741274994063,6.6877,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741274994243,6.687,149.55,149.48,212.13042456]
["bitfinex","SOLUSD",1741274994570,30.10256299,149.56,149.5,30.24472456]
["bitfinex","SOLUSD",1741274994757,30.10256299,149.57,149.52,0.14216157]
["bitfinex","SOLUSD",1741274994965,30.10256299,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741274995465,30.10256299,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741274995672,36.78876299,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741274995976,30.10256299,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741274996140,36.78876299,149.56,149.51,181.8857]
["bitfinex","SOLUSD",1741274996341,23.4018,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741274996569,30.10256299,149.53,149.47,181.8857]
["bitfinex","SOLUSD",1741274996741,30.10256299,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741274996942,30.10256299,149.5,149.46,0.033]
["bitfinex","SOLUSD",1741274997663,36.79196299,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741274999273,36.79196299,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741274999874,30.10256299,149.5,149.46,0.033]
["bitfinex","SOLUSD",1741275000047,36.79156299,149.5,149.46,0.033]
["bitfinex","SOLUSD",1741275000242,30.10256299,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741275000568,30.10256299,149.48,149.46,47.4187]
["bitfinex","SOLUSD",1741275000766,30.10256299,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741275000959,6.689,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741275001167,6.6884,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741275001467,30.10256299,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741275001673,30.10256299,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741275001852,36.79236299,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741275002051,36.79236299,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741275002246,30.10256299,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741275002452,30.10256299,149.47,149.41,181.8857]
["bitfinex","SOLUSD",1741275002674,30.10256299,149.42,149.38,359.3857]
["bitfinex","SOLUSD",1741275002847,30.10256299,149.39,149.33,0.033]
["bitfinex","SOLUSD",1741275003049,7.92,149.4,149.33,0.033]
["bitfinex","SOLUSD",1741275003262,30.10256299,149.34,149.33,0.033]
["bitfinex","SOLUSD",1741275003772,36.79866299,149.34,149.33,0.033]
["bitfinex","SOLUSD",1741275003974,204.01866299,149.34,149.33,0.033]
["bitfinex","SOLUSD",1741275004174,60.20512598,149.33,149.32,0.033]
["bitfinex","SOLUSD",1741275004380,61.61883581,149.33,149.21,181.8857]
["bitfinex","SOLUSD",1741275004559,30.10256299,149.25,149.2,134.71324235]
["bitfinex","SOLUSD",1741275004762,30.10256299,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741275005175,30.10256299,149.22,149.17,10.01329911]
["bitfinex","SOLUSD",1741275005474,30.10256299,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741275005681,30.10256299,149.25,149.19,36.80506299]
["bitfinex","SOLUSD",1741275005853,30.10256299,149.31,149.22,312.0]
["bitfinex","SOLUSD",1741275006052,7.92,149.32,149.25,0.14216157]
["bitfinex","SOLUSD",1741275006367,30.10256299,149.31,149.25,164.74472456]
["bitfinex","SOLUSD",1741275006565,30.10256299,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741275006763,30.10256299,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741275006954,30.10256299,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741275007153,30.10256299,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741275007372,30.10256299,149.27,149.22,134.5]
["bitfinex","SOLUSD",1741275007577,1.41370983,149.3,149.17,134.5]
["bitfinex","SOLUSD",1741275007757,30.10256299,149.21,149.17,134.5]
["bitfinex","SOLUSD",1741275007949,1.41370983,149.3,149.18,18.64964886]
["bitfinex","SOLUSD",1741275008154,30.10256299,149.25,149.19,30.10256299]
["bitfinex","SOLUSD",1741275008460,30.10256299,149.2,149.19,134.5]
["bitfinex","SOLUSD",1741275008655,30.10256299,149.2,149.14,134.5]
["bitfinex","SOLUSD",1741275008857,30.10256299,149.18,149.14,134.5]
["bitfinex","SOLUSD",1741275009358,80.8,149.32,149.14,134.5]
["bitfinex","SOLUSD",1741275009359,166.0976,149.31,149.17,342.10256299]
["bitfinex","SOLUSD",1741275009563,159.4,149.31,149.23,0.14216157]
["bitfinex","SOLUSD",1741275009762,30.10256299,149.29,149.23,30.24472456]
["bitfinex","SOLUSD",1741275009977,30.10256299,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741275010165,30.10256299,149.27,149.21,30.24472456]
["bitfinex","SOLUSD",1741275010563,49.14542872,149.22,149.14,181.8857]
["bitfinex","SOLUSD",1741275010754,2.0,149.26,149.14,181.8857]
["bitfinex","SOLUSD",1741275010975,1.41370983,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741275011359,1.41370983,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741275011578,49.14542872,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741275012067,7.92,149.28,149.22,0.033]
["bitfinex","SOLUSD",1741275012384,1.41370983,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741275012574,6.6986,149.29,149.22,0.033]
["bitfinex","SOLUSD",1741275012889,49.14542872,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741275013089,49.14542872,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741275013291,49.14542872,149.23,149.22,312.17516157]
["bitfinex","SOLUSD",1741275013967,49.14542872,149.23,149.22,312.033]
["bitfinex","SOLUSD",1741275014165,49.14542872,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741275014479,51.14542872,149.23,149.12,134.533]
["bitfinex","SOLUSD",1741275014686,58.47913855,149.24,149.12,134.533]
["bitfinex","SOLUSD",1741275014687,49.14542872,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741275015283,49.14542872,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741275015494,159.48,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741275015784,49.14542872,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741275016472,49.14542872,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741275016783,182.94,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741275016990,49.14542872,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741275017291,49.14542872,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1741275017586,49.14542872,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741275017890,182.94,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741275017891,6.7035,149.18,149.12,0.033]
["bitfinex","SOLUSD",1741275018077,49.14542872,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741275018277,49.14542872,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741275018972,23.4617,149.18,149.12,0.033]
["bitfinex","SOLUSD",1741275018973,49.14542872,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741275019279,49.14542872,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741275019865,55.85092872,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741275020698,16.7607,149.16,149.12,0.033]
["bitfinex","SOLUSD",1741275020904,49.14542872,149.15,149.12,0.033]
["bitfinex","SOLUSD",1741275021069,6.7033,149.18,149.12,0.17516157]
["bitfinex","SOLUSD",1741275021285,159.48,149.19,149.14,49.28759029]
["bitfinex","SOLUSD",1741275021473,159.48,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741275021786,215.32832872,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741275021992,215.32832872,149.19,149.14,49.28759029]
["bitfinex","SOLUSD",1741275022285,49.14542872,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741275022492,49.14542872,149.15,149.12,0.17516157]
["bitfinex","SOLUSD",1741275022985,182.94,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741275023168,49.14542872,149.17,149.12,0.033]
["bitfinex","SOLUSD",1741275023379,166.1829,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741275023575,49.14542872,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741275023760,159.48,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741275023965,159.48,149.19,149.15,49.28759029]
["bitfinex","SOLUSD",1741275024178,159.48,149.19,149.18,312.14216157]
["bitfinex","SOLUSD",1741275024386,208.62542872,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741275024689,215.32822872,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741275024890,159.48,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741275025060,215.32822872,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741275025259,166.1828,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741275025464,215.32822872,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1741275026586,215.32822872,149.19,149.12,0.033]
["bitfinex","SOLUSD",1741275026786,49.14542872,149.14,149.12,0.033]
["bitfinex","SOLUSD",1741275027194,49.14542872,149.13,149.12,0.033]
["bitfinex","SOLUSD",1741275027405,49.14542872,149.13,149.07,312.0]
["bitfinex","SOLUSD",1741275027699,49.14542872,149.08,149.07,312.0]
["bitfinex","SOLUSD",1741275028068,55.85322872,149.08,149.07,312.0]
["bitfinex","SOLUSD",1741275028574,55.85282872,149.09,149.07,312.14216157]
["bitfinex","SOLUSD",1741275028778,49.14542872,149.08,149.07,312.14216157]
["bitfinex","SOLUSD",1741275028982,49.14542872,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275029186,49.14542872,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275029395,49.14542872,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275030079,16.7658,149.12,149.05,0.033]
["bitfinex","SOLUSD",1741275030389,49.14542872,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741275031112,49.14542872,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275031393,49.14542872,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275031994,49.14542872,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741275032207,55.85362872,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741275032989,55.85362872,149.07,149.05,312.033]
["bitfinex","SOLUSD",1741275033189,49.14542872,149.06,149.05,312.033]
["bitfinex","SOLUSD",1741275033385,49.14542872,149.06,149.05,0.17516157]
["bitfinex","SOLUSD",1741275033687,49.14542872,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275034207,55.85412872,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275034591,37.04550015,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275035698,14.6285,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275035950,30.33680015,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275036302,37.04480015,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275036615,6.708,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741275036801,30.33680015,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741275036996,30.33680015,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275037198,30.33680015,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275037923,31.75050998,149.06,148.97,0.033]
["bitfinex","SOLUSD",1741275038217,30.33680015,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741275038431,30.33680015,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741275038717,23.4836,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741275038903,30.33680015,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741275039308,23.4836,149.04,148.97,0.17516157]
["bitfinex","SOLUSD",1741275039506,30.33680015,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741275039721,30.33680015,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741275039924,24.89730983,149.04,148.97,0.17516157]
["bitfinex","SOLUSD",1741275039925,30.33680015,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275040230,37.04910015,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275040612,6.71,149.03,148.97,0.033]
["bitfinex","SOLUSD",1741275040816,30.33680015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275041110,30.33680015,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741275041309,30.33680015,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741275041513,30.33680015,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275041903,24.89740983,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741275041904,30.33680015,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275042105,24.89740983,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741275042329,30.33680015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275042534,24.89740983,149.04,148.97,0.033]
["bitfinex","SOLUSD",1741275042712,30.33680015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275042909,30.33680015,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275043529,30.33680015,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275043733,30.33680015,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741275043907,30.33680015,148.99,148.97,312.17516157]
["bitfinex","SOLUSD",1741275044227,28.19351425,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741275044427,30.33680015,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275044623,30.33680015,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741275044827,30.33680015,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741275045215,30.33680015,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275045413,30.33680015,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741275045627,30.33680015,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275046031,30.33680015,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741275046233,37.04820015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275046616,30.33680015,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275046817,30.33680015,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275047139,6.7114,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275047451,30.33680015,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741275048246,37.04820015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275048430,30.33680015,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741275049018,30.33680015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275049240,6.7111,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741275049541,30.33680015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275050124,30.33680015,149.01,148.97,18.82481043]
["bitfinex","SOLUSD",1741275050334,30.33680015,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741275051131,30.33680015,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741275051436,30.33680015,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741275051942,30.33680015,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275052348,37.04790015,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275052535,37.04790015,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741275052536,30.33680015,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741275052739,30.33680015,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275053043,30.33680015,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275054446,30.33680015,149.01,148.97,0.033]
["bitfinex","SOLUSD",1741275057437,30.33680015,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741275057629,30.33680015,148.97,148.91,212.25550015]
["bitfinex","SOLUSD",1741275057630,30.33680015,148.97,148.91,37.08490015]
["bitfinex","SOLUSD",1741275057835,23.4886,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1741275057836,30.33680015,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741275058040,30.33680015,148.99,148.93,30.47896172]
["bitfinex","SOLUSD",1741275058343,37.04860015,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741275058653,30.33680015,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741275058835,30.33680015,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1741275059040,30.33680015,148.95,148.92,18.79181043]
["bitfinex","SOLUSD",1741275059430,24.90400983,149.0,148.92,18.79181043]
["bitfinex","SOLUSD",1741275059431,30.33680015,148.96,148.92,18.79181043]
["bitfinex","SOLUSD",1741275060124,30.33680015,148.97,148.92,18.79181043]
["bitfinex","SOLUSD",1741275060328,30.33680015,148.97,148.92,49.12861058]
["bitfinex","SOLUSD",1741275060523,6.7119,148.99,148.94,18.79181043]
["bitfinex","SOLUSD",1741275060750,30.33680015,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741275060932,6.71,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741275061137,30.33680015,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741275061545,37.04680015,149.03,148.98,30.47896172]
["bitfinex","SOLUSD",1741275061748,30.33680015,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741275061937,30.33680015,149.0,148.98,312.14216157]
["bitfinex","SOLUSD",1741275062350,30.33680015,148.99,148.98,312.14216157]
["bitfinex","SOLUSD",1741275062647,30.33680015,149.01,148.98,312.14216157]
["bitfinex","SOLUSD",1741275062861,6.7105,149.02,148.98,312.14216157]
["bitfinex","SOLUSD",1741275063175,159.8,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741275063332,159.8,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741275063536,159.8,149.05,149.03,30.47896172]
["bitfinex","SOLUSD",1741275063852,196.84600015,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741275064431,159.8,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741275064631,30.33680015,149.04,148.98,18.79181043]
["bitfinex","SOLUSD",1741275064933,30.33680015,149.01,148.98,47.52786157]
["bitfinex","SOLUSD",1741275065138,183.282,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741275065139,30.33680015,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275065355,30.33680015,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275065856,30.33680015,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275066629,37.04910015,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275067461,55.24350998,148.98,148.91,0.033]
["bitfinex","SOLUSD",1741275067661,30.33680015,148.94,148.91,0.17516157]
["bitfinex","SOLUSD",1741275067839,24.90670983,148.98,148.91,0.17516157]
["bitfinex","SOLUSD",1741275067840,30.33680015,148.96,148.91,18.68264886]
["bitfinex","SOLUSD",1741275068359,30.33680015,148.95,148.92,0.14216157]
["bitfinex","SOLUSD",1741275068533,37.05090015,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741275068739,30.33680015,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275068959,30.33680015,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741275069129,30.33680015,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275069466,14.6141,148.94,148.91,0.033]
["bitfinex","SOLUSD",1741275069771,30.33680015,148.93,148.91,0.17516157]
["bitfinex","SOLUSD",1741275069956,38.23680015,148.94,148.91,0.17516157]
["bitfinex","SOLUSD",1741275070269,30.33680015,148.96,148.91,30.51196172]
["bitfinex","SOLUSD",1741275070768,6.7114,149.0,148.93,30.47896172]
["bitfinex","SOLUSD",1741275070963,246.12440861,149.05,148.97,30.47896172]
["bitfinex","SOLUSD",1741275071154,246.12440861,149.05,148.95,18.64964886]
["bitfinex","SOLUSD",1741275071155,37.04640015,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741275071568,30.33680015,149.0,148.95,200.53534886]
["bitfinex","SOLUSD",1741275071869,30.33680015,149.01,148.96,30.47896172]
["bitfinex","SOLUSD",1741275072046,30.33680015,149.02,148.96,30.47896172]
["bitfinex","SOLUSD",1741275072363,30.33680015,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741275072564,37.04770015,149.02,148.96,30.47896172]
["bitfinex","SOLUSD",1741275072754,30.33680015,148.99,148.96,312.0]
["bitfinex","SOLUSD",1741275073066,23.4871,149.02,148.9,23.31624886]
["bitfinex","SOLUSD",1741275073067,30.33680015,148.97,148.9,23.31624886]
["bitfinex","SOLUSD",1741275073275,30.33680015,148.95,148.9,23.31624886]
["bitfinex","SOLUSD",1741275073773,7.9,149.0,148.92,30.33680015]
["bitfinex","SOLUSD",1741275073970,7.9,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1741275074272,30.33680015,148.99,148.94,30.47896172]
["bitfinex","SOLUSD",1741275074447,30.33680015,148.99,148.93,30.47896172]
["bitfinex","SOLUSD",1741275074651,6.7123,148.98,148.93,30.33680015]
["bitfinex","SOLUSD",1741275074864,6.7123,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741275075353,6.7123,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741275075544,127.91280015,149.03,148.97,30.47896172]
["bitfinex","SOLUSD",1741275075545,6.7105,149.02,148.97,30.47896172]
["bitfinex","SOLUSD",1741275075747,6.7105,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741275075994,6.7105,149.02,148.97,30.33680015]
["bitfinex","SOLUSD",1741275076143,159.83,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741275077142,159.83,149.05,149.03,49.12861058]
["bitfinex","SOLUSD",1741275077359,159.83,149.05,149.04,30.47896172]
["bitfinex","SOLUSD",1741275077679,0.03,149.05,149.04,49.12861058]
["bitfinex","SOLUSD",1741275078255,6.7391,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741275078681,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741275078889,30.36680015,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741275079184,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741275079682,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275079898,0.03,149.05,149.04,330.79181043]
["bitfinex","SOLUSD",1741275080052,0.03,149.05,149.04,49.41293372]
["bitfinex","SOLUSD",1741275080252,0.03,149.05,149.04,232.7071096]
["bitfinex","SOLUSD",1741275080455,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741275080690,0.03,149.05,149.0,0.28432314]
["bitfinex","SOLUSD",1741275080866,0.03,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741275081194,0.03,149.05,148.98,189.7857]
["bitfinex","SOLUSD",1741275081195,30.33680015,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1741275081675,0.03,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741275081878,30.36680015,149.05,149.0,0.42648471]
["bitfinex","SOLUSD",1741275082074,0.03,149.05,149.02,18.79181043]
["bitfinex","SOLUSD",1741275082277,0.03,149.05,149.02,49.12861058]
["bitfinex","SOLUSD",1741275082480,0.03,149.05,149.04,18.79181043]
["bitfinex","SOLUSD",1741275082660,0.03,149.05,149.04,49.12861058]
["bitfinex","SOLUSD",1741275082862,0.03,149.05,149.04,18.79181043]
["bitfinex","SOLUSD",1741275083076,0.03,149.05,149.04,551.41681407]
["bitfinex","SOLUSD",1741275083361,0.03,149.05,149.04,543.29863372]
["bitfinex","SOLUSD",1741275083670,0.03,149.05,149.04,512.67751043]
["bitfinex","SOLUSD",1741275083867,0.03,149.05,149.04,543.29863372]
["bitfinex","SOLUSD",1741275084067,0.03,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741275084305,0.03,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1741275084475,0.03,149.12,149.11,96.51431058]
["bitfinex","SOLUSD",1741275084662,0.03,149.12,149.11,96.79863372]
["bitfinex","SOLUSD",1741275084880,0.03,149.12,149.11,98.20646265]
["bitfinex","SOLUSD",1741275085097,0.03,149.12,149.11,239.41286265]
["bitfinex","SOLUSD",1741275085390,0.03,149.12,149.11,238.00503372]
["bitfinex","SOLUSD",1741275085902,0.03,149.12,149.11,231.29863372]
["bitfinex","SOLUSD",1741275086668,0.03,149.12,149.11,181.8857]
["bitfinex","SOLUSD",1741275086880,0.03,149.12,149.11,47.3857]
["bitfinex","SOLUSD",1741275087268,30.36680015,149.12,149.11,47.3857]
["bitfinex","SOLUSD",1741275087595,30.36680015,149.12,149.07,47.3857]
["bitfinex","SOLUSD",1741275087778,0.03,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741275087968,30.33680015,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741275088379,30.33680015,149.1,149.07,47.3857]
["bitfinex","SOLUSD",1741275088578,0.03,149.12,149.07,47.3857]
["bitfinex","SOLUSD",1741275088874,6.7073,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741275089064,6.707,149.1,149.08,18.79181043]
["bitfinex","SOLUSD",1741275089268,6.7065,149.11,149.08,18.79181043]
["bitfinex","SOLUSD",1741275089571,6.736,149.12,149.08,68.04334109]
["bitfinex","SOLUSD",1741275089767,6.736,149.12,149.1,18.79181043]
["bitfinex","SOLUSD",1741275089768,6.7361,149.12,149.1,18.79181043]
["bitfinex","SOLUSD",1741275089983,0.03,149.12,149.1,18.79181043]
["bitfinex","SOLUSD",1741275090499,0.03,149.12,149.11,330.79181043]
["bitfinex","SOLUSD",1741275090674,6.736,149.12,149.11,359.52786157]
["bitfinex","SOLUSD",1741275091786,55.98753066,149.12,149.07,47.3857]
["bitfinex","SOLUSD",1741275091976,49.25153066,149.1,149.07,47.3857]
["bitfinex","SOLUSD",1741275092174,49.25153066,149.11,149.07,47.3857]
["bitfinex","SOLUSD",1741275092580,23.501,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741275092811,49.25153066,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741275093304,16.795,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741275093305,55.95843066,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741275094405,6.7069,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741275094775,6.7069,149.1,149.08,330.79181043]
["bitfinex","SOLUSD",1741275095010,0.03,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1741275095306,0.03,149.14,149.12,19.07613357]
["bitfinex","SOLUSD",1741275095506,0.03,149.14,149.13,20.19936158]
["bitfinex","SOLUSD",1741275095674,0.03,149.14,149.13,251.33659224]
["bitfinex","SOLUSD",1741275095875,0.03,149.14,149.13,249.92904109]
["bitfinex","SOLUSD",1741275096714,0.03,149.14,149.13,250.21336423]
["bitfinex","SOLUSD",1741275097190,0.03,149.14,149.13,256.91886423]
["bitfinex","SOLUSD",1741275097387,0.03,149.2,149.19,18.79181043]
["bitfinex","SOLUSD",1741275097589,0.03,149.2,149.19,47.52786157]
["bitfinex","SOLUSD",1741275098103,49.28153066,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741275098408,49.28153066,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741275098782,0.03,149.2,149.19,312.14216157]
["bitfinex","SOLUSD",1741275099099,49.28153066,149.2,149.14,47.3857]
["bitfinex","SOLUSD",1741275099301,49.25153066,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741275099476,49.25153066,149.16,149.11,47.3857]
["bitfinex","SOLUSD",1741275099682,49.25153066,149.15,149.11,47.3857]
["bitfinex","SOLUSD",1741275099925,49.25153066,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1741275100074,49.25153066,149.17,149.12,67.90117952]
["bitfinex","SOLUSD",1741275100484,23.4599,149.19,149.14,18.79181043]
["bitfinex","SOLUSD",1741275100485,6.7028,149.19,149.14,18.79181043]
["bitfinex","SOLUSD",1741275100684,6.7325,149.2,149.16,49.39369223]
["bitfinex","SOLUSD",1741275100883,6.7325,149.2,149.15,18.933972]
["bitfinex","SOLUSD",1741275100884,55.98403066,149.2,149.15,68.32766423]
["bitfinex","SOLUSD",1741275101208,0.03,149.2,149.17,18.79181043]
["bitfinex","SOLUSD",1741275101985,0.03,149.2,149.17,330.79181043]
["bitfinex","SOLUSD",1741275103217,0.03,149.2,149.19,18.79181043]
["bitfinex","SOLUSD",1741275103382,0.03,149.2,149.19,66.17751043]
["bitfinex","SOLUSD",1741275103585,0.03,149.2,149.19,256.91616423]
["bitfinex","SOLUSD",1741275104086,0.03,149.2,149.19,262.33177696]
["bitfinex","SOLUSD",1741275105202,0.03,149.26,149.23,18.79181043]
["bitfinex","SOLUSD",1741275105508,0.03,149.26,149.25,19.07613357]
["bitfinex","SOLUSD",1741275106189,0.03,149.26,149.25,68.32766423]
["bitfinex","SOLUSD",1741275106505,0.03,149.26,149.25,380.32766423]
["bitfinex","SOLUSD",1741275107623,0.03,149.26,149.25,387.02776423]
["bitfinex","SOLUSD",1741275107916,0.03,149.26,149.25,568.91346423]
["bitfinex","SOLUSD",1741275108300,0.03,149.37,149.3,2.0]
["bitfinex","SOLUSD",1741275108488,0.03,149.35,149.31,77.61324402]
["bitfinex","SOLUSD",1741275108689,0.03,149.35,149.31,210.24741336]
["bitfinex","SOLUSD",1741275109010,0.03,149.35,149.31,208.84183357]
["bitfinex","SOLUSD",1741275109192,0.03,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741275109397,0.03,149.35,149.34,68.32766423]
["bitfinex","SOLUSD",1741275109712,0.03,149.35,149.34,250.21336423]
["bitfinex","SOLUSD",1741275110902,0.03,149.35,149.34,200.96183357]
["bitfinex","SOLUSD",1741275111087,0.03,149.35,149.34,182.02786157]
["bitfinex","SOLUSD",1741275111283,49.28153066,149.35,149.29,181.8857]
["bitfinex","SOLUSD",1741275111620,49.28153066,149.35,149.29,359.3857]
["bitfinex","SOLUSD",1741275111621,55.94763066,149.34,149.29,359.3857]
["bitfinex","SOLUSD",1741275111789,55.94763066,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741275111984,55.94763066,149.34,149.29,359.3857]
["bitfinex","SOLUSD",1741275112408,72.68793066,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741275112623,49.25153066,149.31,149.29,47.3857]
["bitfinex","SOLUSD",1741275112787,49.25153066,149.3,149.24,47.3857]
["bitfinex","SOLUSD",1741275112999,49.25153066,149.28,149.24,47.3857]
["bitfinex","SOLUSD",1741275113194,49.25153066,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741275113422,6.6997,149.26,149.22,47.3857]
["bitfinex","SOLUSD",1741275113711,49.25153066,149.25,149.19,231.13723066]
["bitfinex","SOLUSD",1741275113917,72.70043066,149.26,149.2,67.90117952]
["bitfinex","SOLUSD",1741275114088,72.70043066,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741275114294,6.6997,149.26,149.21,49.67801537]
["bitfinex","SOLUSD",1741275114591,1.41370983,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741275114592,6.6988,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741275115019,6.6983,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741275115324,6.6983,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741275115510,55.94983066,149.29,149.24,312.14216157]
["bitfinex","SOLUSD",1741275116028,49.25153066,149.26,149.24,312.14216157]
["bitfinex","SOLUSD",1741275116718,49.25153066,149.27,149.24,312.14216157]
["bitfinex","SOLUSD",1741275117113,49.25153066,149.28,149.24,312.14216157]
["bitfinex","SOLUSD",1741275117624,6.6992,149.27,149.24,312.14216157]
["bitfinex","SOLUSD",1741275117823,55.95073066,149.27,149.24,312.14216157]
["bitfinex","SOLUSD",1741275118000,49.25153066,149.25,149.18,181.8857]
["bitfinex","SOLUSD",1741275118316,49.25153066,149.23,149.18,47.3857]
["bitfinex","SOLUSD",1741275118532,49.25153066,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741275118692,49.25153066,149.23,149.19,47.3857]
["bitfinex","SOLUSD",1741275118897,49.25153066,149.22,149.19,47.3857]
["bitfinex","SOLUSD",1741275119105,49.25153066,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741275119418,49.25153066,149.23,149.19,47.3857]
["bitfinex","SOLUSD",1741275119621,55.95303066,149.22,149.17,134.5]
["bitfinex","SOLUSD",1741275119918,49.25153066,149.18,149.13,231.13723066]
["bitfinex","SOLUSD",1741275120124,6.7015,149.22,149.16,49.25153066]
["bitfinex","SOLUSD",1741275120309,49.25153066,149.21,149.16,47.3857]
["bitfinex","SOLUSD",1741275120500,49.25153066,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741275120824,49.25153066,149.2,149.16,47.3857]
["bitfinex","SOLUSD",1741275121115,49.25153066,149.2,149.16,359.3857]
["bitfinex","SOLUSD",1741275121318,49.25153066,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741275121510,49.25153066,149.23,149.17,49.39369223]
["bitfinex","SOLUSD",1741275121710,49.25153066,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741275122120,49.25153066,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741275122325,23.4511,149.25,149.17,49.39369223]
["bitfinex","SOLUSD",1741275122524,49.25153066,149.23,149.17,49.39369223]
["bitfinex","SOLUSD",1741275122731,49.25153066,149.2,149.16,47.3857]
["bitfinex","SOLUSD",1741275122904,49.25153066,149.2,149.14,49.25153066]
["bitfinex","SOLUSD",1741275123107,49.25153066,149.22,149.17,49.25153066]
["bitfinex","SOLUSD",1741275123304,49.25153066,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741275123501,49.25153066,149.24,149.18,49.39369223]
["bitfinex","SOLUSD",1741275123726,49.25153066,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741275123916,49.25153066,149.22,149.16,49.39369223]
["bitfinex","SOLUSD",1741275124225,55.95213066,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741275124606,3.40208262,149.29,149.19,0.14216157]
["bitfinex","SOLUSD",1741275124607,84.1969363,149.3,149.21,0.14216157]
["bitfinex","SOLUSD",1741275124913,6.6983,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741275125234,55.94983066,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741275125528,6.6983,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741275125832,49.25153066,149.26,149.2,49.39369223]
["bitfinex","SOLUSD",1741275126131,1.41370983,149.28,149.2,0.14216157]
["bitfinex","SOLUSD",1741275126321,49.25153066,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741275126525,30.26590216,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741275126832,30.26590216,149.19,149.13,47.3857]
["bitfinex","SOLUSD",1741275127006,30.26590216,149.16,149.11,212.15160216]
["bitfinex","SOLUSD",1741275127207,30.26590216,149.16,149.1,134.5]
["bitfinex","SOLUSD",1741275127404,30.26590216,149.13,149.07,30.26590216]
["bitfinex","SOLUSD",1741275127616,30.26590216,149.1,149.05,0.24624235]
["bitfinex","SOLUSD",1741275128552,49.26708318,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275128931,49.26708318,149.1,149.05,0.17516157]
["bitfinex","SOLUSD",1741275129249,49.26708318,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741275129618,49.26708318,149.1,149.05,0.17516157]
["bitfinex","SOLUSD",1741275130037,6.7055,149.13,149.07,49.40924475]
["bitfinex","SOLUSD",1741275130223,6.7055,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741275130543,49.26708318,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741275130735,49.26708318,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741275130913,49.26708318,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741275131119,49.26708318,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275131316,49.26708318,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275131519,50.68079301,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275131743,8.12240983,149.06,149.04,0.033]
["bitfinex","SOLUSD",1741275131915,49.26708318,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741275132226,49.26708318,149.06,149.04,0.033]
["bitfinex","SOLUSD",1741275132424,49.26708318,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741275132746,49.26708318,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741275133623,55.97488318,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741275134542,167.5,149.09,149.04,0.17516157]
["bitfinex","SOLUSD",1741275134748,216.76708318,149.09,149.04,0.17516157]
["bitfinex","SOLUSD",1741275134958,223.47448318,149.09,149.04,0.17516157]
["bitfinex","SOLUSD",1741275135123,174.2074,149.09,149.04,0.033]
["bitfinex","SOLUSD",1741275135324,216.76708318,149.09,149.04,0.033]
["bitfinex","SOLUSD",1741275135543,49.26708318,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741275135754,223.47448318,149.09,149.04,0.033]
["bitfinex","SOLUSD",1741275136059,49.26708318,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741275136247,49.26708318,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741275136561,49.26708318,149.05,149.04,0.033]
["bitfinex","SOLUSD",1741275137825,92.81234187,149.05,148.97,0.033]
["bitfinex","SOLUSD",1741275138031,49.26708318,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275138329,82.21370983,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741275138740,49.26708318,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741275138948,49.26708318,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275139248,49.26708318,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275139437,49.26708318,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275140034,55.97928318,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275140739,6.7122,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741275140939,49.26708318,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741275141147,99.44964886,148.97,148.91,0.033]
["bitfinex","SOLUSD",1741275141455,49.26708318,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275141950,49.26708318,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741275141951,55.98208318,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741275142252,55.98208318,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275142452,6.7141,148.94,148.91,0.17516157]
["bitfinex","SOLUSD",1741275142642,49.26708318,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741275142951,49.26708318,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275143154,80.8,148.93,148.91,0.033]
["bitfinex","SOLUSD",1741275143367,49.26708318,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741275144225,80.8,148.93,148.91,0.17516157]
["bitfinex","SOLUSD",1741275144665,130.06708318,148.93,148.91,0.17516157]
["bitfinex","SOLUSD",1741275144953,87.5145,148.93,148.91,0.17516157]
["bitfinex","SOLUSD",1741275145149,130.06708318,148.93,148.91,0.17516157]
["bitfinex","SOLUSD",1741275145560,49.26708318,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741275145762,49.26708318,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275146253,55.98208318,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275146429,57.39579301,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275148433,6.715,148.92,148.91,0.17516157]
["bitfinex","SOLUSD",1741275148637,136.78178318,148.93,148.91,0.17516157]
["bitfinex","SOLUSD",1741275148838,80.8,148.93,148.91,0.17516157]
["bitfinex","SOLUSD",1741275149033,49.26708318,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275149234,131.48079301,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275149441,50.68079301,148.92,148.91,0.033]
["bitfinex","SOLUSD",1741275149734,69.33044187,148.92,148.91,0.0001]
["bitfinex","SOLUSD",1741275150538,76.04544187,148.92,148.91,0.0001]
["bitfinex","SOLUSD",1741275150744,57.39579301,148.92,148.91,0.0001]
["bitfinex","SOLUSD",1741275150941,8.12870983,148.92,148.91,0.0001]
["bitfinex","SOLUSD",1741275151147,8.12870983,148.92,148.91,0.14226157]
["bitfinex","SOLUSD",1741275151148,55.98208318,148.92,148.91,0.14226157]
["bitfinex","SOLUSD",1741275151342,55.98168318,148.93,148.91,0.14226157]
["bitfinex","SOLUSD",1741275151555,49.26708318,148.92,148.91,0.14226157]
["bitfinex","SOLUSD",1741275151931,6.7146,148.93,148.91,0.14226157]
["bitfinex","SOLUSD",1741275152126,49.26708318,148.92,148.91,0.14226157]
["bitfinex","SOLUSD",1741275152357,6.7144,148.94,148.91,0.14226157]
["bitfinex","SOLUSD",1741275152565,37.08586102,148.94,148.91,0.14226157]
["bitfinex","SOLUSD",1741275152763,30.37146102,148.92,148.91,0.14226157]
["bitfinex","SOLUSD",1741275154563,197.00646102,148.92,148.91,0.0001]
["bitfinex","SOLUSD",1741275154941,215.65610988,148.92,148.9,0.0001]
["bitfinex","SOLUSD",1741275155255,30.37146102,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275155831,31.78517085,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275156335,197.00646102,148.92,148.9,0.0001]
["bitfinex","SOLUSD",1741275156645,30.37146102,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275157072,197.00646102,148.92,148.9,0.0001]
["bitfinex","SOLUSD",1741275157551,31.78517085,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275158543,112.58517085,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275158749,119.30057085,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275159376,57.15021971,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275160240,65.01021971,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275160656,18.64964886,148.9,148.83,312.17516157]
["bitfinex","SOLUSD",1741275160857,30.37146102,148.87,148.83,312.17516157]
["bitfinex","SOLUSD",1741275161162,30.37146102,148.88,148.83,312.17516157]
["bitfinex","SOLUSD",1741275162061,80.8,148.89,148.83,349.26552259]
["bitfinex","SOLUSD",1741275162243,80.8,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741275162445,44.94686102,148.91,148.85,30.51362259]
["bitfinex","SOLUSD",1741275162848,30.37146102,148.9,148.85,30.51362259]
["bitfinex","SOLUSD",1741275163074,14.5754,148.91,148.85,37.23162259]
["bitfinex","SOLUSD",1741275163248,14.5754,148.91,148.85,0.14216157]
["bitfinex","SOLUSD",1741275163249,30.37146102,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1741275163587,30.37146102,148.88,148.83,0.17516157]
["bitfinex","SOLUSD",1741275164559,32.77770983,148.91,148.83,30.54662259]
["bitfinex","SOLUSD",1741275164749,6.7154,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1741275165068,6.7154,148.91,148.88,0.14216157]
["bitfinex","SOLUSD",1741275165263,190.29146102,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1741275165465,159.92,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741275166270,159.92,148.92,148.9,312.14216157]
["bitfinex","SOLUSD",1741275166866,159.92,148.92,148.9,342.51362259]
["bitfinex","SOLUSD",1741275167046,159.92,148.92,148.91,30.51362259]
["bitfinex","SOLUSD",1741275167663,0.03,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741275168156,0.03,148.94,148.88,18.64964886]
["bitfinex","SOLUSD",1741275168157,6.7443,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741275168549,0.03,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741275169859,0.03,148.94,148.91,30.51362259]
["bitfinex","SOLUSD",1741275170678,0.03,148.94,148.91,342.51362259]
["bitfinex","SOLUSD",1741275170858,0.03,148.94,148.91,312.14216157]
["bitfinex","SOLUSD",1741275171953,0.03,148.94,148.93,30.51362259]
["bitfinex","SOLUSD",1741275172155,0.03,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741275173258,0.03,148.94,148.93,6.85666157]
["bitfinex","SOLUSD",1741275173465,0.03,148.94,148.93,37.22812259]
["bitfinex","SOLUSD",1741275173679,0.03,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741275173986,0.03,148.94,148.93,30.51362259]
["bitfinex","SOLUSD",1741275174353,0.03,148.94,148.93,37.22812259]
["bitfinex","SOLUSD",1741275174568,0.03,148.94,148.93,55.87777145]
["bitfinex","SOLUSD",1741275174877,0.03,148.94,148.93,56.16209459]
["bitfinex","SOLUSD",1741275175075,159.94,149.0,148.94,19.07613357]
["bitfinex","SOLUSD",1741275175276,0.03,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741275175449,6.7391,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741275175656,30.37146102,149.03,148.95,30.37146102]
["bitfinex","SOLUSD",1741275175867,30.37146102,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741275176077,88.64,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741275176380,80.8,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741275176675,30.37146102,149.0,148.95,47.3857]
["bitfinex","SOLUSD",1741275176878,30.37146102,149.0,148.94,49.02110988]
["bitfinex","SOLUSD",1741275177174,80.8,149.01,148.96,30.51362259]
["bitfinex","SOLUSD",1741275177768,37.08206102,149.02,148.96,30.51362259]
["bitfinex","SOLUSD",1741275178386,37.08206102,149.02,148.96,342.51362259]
["bitfinex","SOLUSD",1741275179369,30.37146102,149.01,148.96,312.14216157]
["bitfinex","SOLUSD",1741275179565,30.37146102,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741275179757,30.37146102,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741275179953,8.12430983,149.02,148.96,30.37146102]
["bitfinex","SOLUSD",1741275180264,6.7106,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741275180465,0.03,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741275180657,30.37146102,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741275180858,30.40146102,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741275181066,0.03,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741275181259,0.03,149.05,149.04,30.37146102]
["bitfinex","SOLUSD",1741275181579,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741275181988,0.03,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741275182164,0.03,149.07,149.06,49.16327145]
["bitfinex","SOLUSD",1741275182563,0.03,149.07,149.06,312.14216157]
["bitfinex","SOLUSD",1741275182771,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741275184694,0.03,149.07,149.06,56.15629459]
["bitfinex","SOLUSD",1741275185079,0.03,149.07,149.06,18.79181043]
["bitfinex","SOLUSD",1741275185379,0.03,149.07,149.06,30.51362259]
["bitfinex","SOLUSD",1741275185770,0.03,149.09,149.07,0.42648471]
["bitfinex","SOLUSD",1741275186115,0.03,149.09,149.08,49.44759459]
["bitfinex","SOLUSD",1741275186473,0.03,149.09,149.08,30.51362259]
["bitfinex","SOLUSD",1741275186685,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741275188065,80.8,149.17,149.09,0.14216157]
["bitfinex","SOLUSD",1741275188266,80.8,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1741275188494,166.5442,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741275188696,196.91566102,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741275188995,196.91566102,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741275189172,166.5442,149.16,149.12,30.51362259]
["bitfinex","SOLUSD",1741275189373,159.84,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741275189994,39.22483636,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741275190195,0.03,149.2,149.19,30.51362259]
["bitfinex","SOLUSD",1741275190393,0.03,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741275190999,0.03,149.2,149.19,30.51362259]
["bitfinex","SOLUSD",1741275191591,0.03,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741275191905,0.03,149.2,149.19,30.51362259]
["bitfinex","SOLUSD",1741275192371,0.03,149.2,149.19,342.51362259]
["bitfinex","SOLUSD",1741275193587,0.01936517,149.2,149.19,368.15039459]
["bitfinex","SOLUSD",1741275193794,0.01936517,149.2,149.19,361.44759459]
["bitfinex","SOLUSD",1741275194177,0.01936517,149.2,149.19,342.51362259]
["bitfinex","SOLUSD",1741275194989,0.01936517,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741275195198,0.01936517,149.2,149.17,30.37146102]
["bitfinex","SOLUSD",1741275195397,0.01936517,149.2,149.12,134.5]
["bitfinex","SOLUSD",1741275195398,30.37146102,149.18,149.12,181.8857]
["bitfinex","SOLUSD",1741275195602,0.01936517,149.2,149.07,7.82]
["bitfinex","SOLUSD",1741275195603,30.37146102,149.17,149.11,30.37146102]
["bitfinex","SOLUSD",1741275195800,30.37146102,149.14,149.07,47.3857]
["bitfinex","SOLUSD",1741275195996,30.37146102,149.13,149.07,77.75716102]
["bitfinex","SOLUSD",1741275196305,30.37146102,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741275196506,80.8,149.17,149.08,0.14216157]
["bitfinex","SOLUSD",1741275196507,1.41370983,149.16,149.08,0.14216157]
["bitfinex","SOLUSD",1741275196807,30.37146102,149.14,149.08,30.37146102]
["bitfinex","SOLUSD",1741275197109,30.37146102,149.13,149.07,30.37146102]
["bitfinex","SOLUSD",1741275197303,30.37146102,149.11,149.06,0.21324235]
["bitfinex","SOLUSD",1741275197515,30.37146102,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741275197805,30.37146102,149.1,149.05,0.17516157]
["bitfinex","SOLUSD",1741275198008,30.37146102,149.11,149.05,342.54662259]
["bitfinex","SOLUSD",1741275198393,37.07746102,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741275199609,37.07696102,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741275199983,30.37146102,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741275200308,37.07696102,149.13,149.07,30.51362259]
["bitfinex","SOLUSD",1741275200779,37.07696102,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1741275200984,30.37146102,149.12,149.06,30.51362259]
["bitfinex","SOLUSD",1741275201208,37.07816102,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741275201509,37.07816102,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741275201806,30.37146102,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741275202388,37.07816102,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741275203116,30.37146102,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741275203408,37.07876102,149.09,149.07,312.0]
["bitfinex","SOLUSD",1741275203613,30.37146102,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275203790,30.37146102,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275203994,37.07876102,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741275204191,30.37146102,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275204392,30.37146102,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275204594,30.37146102,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741275204796,111.17146102,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275205211,87.5078,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275205509,117.87926102,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741275205891,30.37146102,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275207110,31.78517085,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275207313,37.08016102,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741275208311,119.29387085,149.06,149.05,0.0001]
["bitfinex","SOLUSD",1741275208816,127.11387085,149.06,149.05,0.0001]
["bitfinex","SOLUSD",1741275209009,145.76351971,149.06,149.05,0.0001]
["bitfinex","SOLUSD",1741275209192,144.34980988,149.06,149.05,0.0001]
["bitfinex","SOLUSD",1741275209393,44.90016102,149.06,149.05,0.0001]
["bitfinex","SOLUSD",1741275209611,46.31387085,149.06,149.05,0.0001]
["bitfinex","SOLUSD",1741275210693,145.65018073,149.06,148.93,54.1002]
["bitfinex","SOLUSD",1741275210897,30.37146102,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1741275211204,30.37146102,148.99,148.93,77.75716102]
["bitfinex","SOLUSD",1741275211512,30.37146102,149.0,148.95,312.0]
["bitfinex","SOLUSD",1741275211715,30.37146102,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741275212009,30.37146102,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741275212206,30.37146102,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741275212517,37.08286102,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741275213216,30.37146102,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741275213420,6.7105,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741275214111,37.08106102,149.04,148.97,37.22632259]
["bitfinex","SOLUSD",1741275214288,30.37146102,149.03,148.97,37.22632259]
["bitfinex","SOLUSD",1741275214487,30.37146102,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741275214699,30.37146102,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275214902,30.37146102,149.0,148.94,30.37146102]
["bitfinex","SOLUSD",1741275215101,111.17146102,149.03,148.92,47.3857]
["bitfinex","SOLUSD",1741275215102,30.37146102,148.97,148.92,47.3857]
["bitfinex","SOLUSD",1741275215312,6.7132,148.96,148.9,30.40446102]
["bitfinex","SOLUSD",1741275215495,30.37146102,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741275215702,30.37146102,148.93,148.9,0.033]
["bitfinex","SOLUSD",1741275216014,30.37146102,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741275216215,30.37146102,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741275217316,30.37146102,148.92,148.9,0.033]
["bitfinex","SOLUSD",1741275218796,30.37146102,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741275219340,30.37146102,148.96,148.9,0.033]
["bitfinex","SOLUSD",1741275219341,3.42342644,149.03,148.91,0.28432314]
["bitfinex","SOLUSD",1741275219621,30.37146102,149.01,148.94,30.51362259]
["bitfinex","SOLUSD",1741275219815,30.37146102,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741275220515,30.37146102,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1741275220944,30.37146102,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741275221536,30.37146102,149.0,148.94,6.85616157]
["bitfinex","SOLUSD",1741275221739,30.37146102,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1741275221917,30.37146102,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1741275222112,6.7109,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1741275222113,8.12460983,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1741275222422,30.37146102,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741275222823,30.37146102,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741275223022,30.37146102,148.98,148.91,37.08686102]
["bitfinex","SOLUSD",1741275223228,30.37146102,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1741275223533,30.37146102,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741275223718,30.37146102,149.01,148.94,30.51362259]
["bitfinex","SOLUSD",1741275223917,30.37146102,149.0,148.94,30.51362259]
["bitfinex","SOLUSD",1741275224545,30.37146102,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741275224842,30.37146102,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1741275225010,80.8,148.99,148.92,30.51362259]
["bitfinex","SOLUSD",1741275225211,80.8,148.99,148.91,25.36494886]
["bitfinex","SOLUSD",1741275225212,80.8,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741275225615,111.17146102,148.99,148.94,6.85606157]
["bitfinex","SOLUSD",1741275225927,80.8,148.99,148.94,318.85606157]
["bitfinex","SOLUSD",1741275226143,111.17146102,148.99,148.94,318.85606157]
["bitfinex","SOLUSD",1741275226306,80.8,148.99,148.94,318.85606157]
["bitfinex","SOLUSD",1741275226509,111.17146102,148.99,148.94,318.85606157]
["bitfinex","SOLUSD",1741275226821,80.8,148.99,148.94,318.85606157]
["bitfinex","SOLUSD",1741275227017,80.8,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741275227604,87.5119,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741275227830,87.5119,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741275228031,271.01146102,149.01,148.94,37.22762259]
["bitfinex","SOLUSD",1741275228330,277.72246102,149.01,148.94,30.37146102]
["bitfinex","SOLUSD",1741275228537,30.37146102,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741275228837,30.37146102,148.98,148.91,54.1009]
["bitfinex","SOLUSD",1741275228838,111.17146102,148.99,148.92,30.37146102]
["bitfinex","SOLUSD",1741275229035,30.37146102,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741275229340,80.8,148.99,148.93,30.51362259]
["bitfinex","SOLUSD",1741275229525,6.7123,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741275229717,6.7123,148.98,148.94,0.033]
["bitfinex","SOLUSD",1741275229718,30.37146102,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741275230032,30.37146102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275231424,80.8,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275231636,117.88506102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275233135,87.5136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275233333,80.8,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275234413,87.5136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275234630,80.8,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275235033,111.17146102,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741275235343,159.84,149.01,148.96,30.51362259]
["bitfinex","SOLUSD",1741275235524,166.551,149.01,148.96,30.51362259]
["bitfinex","SOLUSD",1741275235727,166.551,149.01,148.96,37.22672259]
["bitfinex","SOLUSD",1741275235930,166.551,149.01,148.96,30.51362259]
["bitfinex","SOLUSD",1741275236542,166.551,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275237145,159.84,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275237846,159.84,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275238238,159.84,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275238746,166.551,149.01,148.96,30.37146102]
["bitfinex","SOLUSD",1741275238925,196.92246102,149.01,148.95,30.37146102]
["bitfinex","SOLUSD",1741275239128,196.92246102,149.01,148.94,47.4187]
["bitfinex","SOLUSD",1741275239430,196.92246102,149.01,148.95,0.14216157]
["bitfinex","SOLUSD",1741275239837,166.551,149.01,148.95,30.51362259]
["bitfinex","SOLUSD",1741275240045,166.551,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275240431,159.84,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275241024,196.92256102,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275241224,159.84,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275241521,196.95246102,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275241822,159.87,149.01,148.97,30.51362259]
["bitfinex","SOLUSD",1741275242018,166.5809,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275242246,159.87,149.01,148.97,6.85476157]
["bitfinex","SOLUSD",1741275242422,159.87,149.01,148.97,37.22622259]
["bitfinex","SOLUSD",1741275242623,159.87,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275243039,196.95246102,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275243243,159.87,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275243445,159.87,149.01,148.97,30.51362259]
["bitfinex","SOLUSD",1741275243625,159.87,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275244357,0.03,149.01,149.0,30.51362259]
["bitfinex","SOLUSD",1741275244652,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275245228,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741275245827,0.03,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275245828,6.7409,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275246030,0.03,149.01,148.97,30.51362259]
["bitfinex","SOLUSD",1741275246231,0.03,149.01,148.99,30.51362259]
["bitfinex","SOLUSD",1741275246740,0.03,149.01,149.0,49.16327145]
["bitfinex","SOLUSD",1741275247129,0.03,149.01,149.0,361.44759459]
["bitfinex","SOLUSD",1741275247638,0.03,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741275248043,6.7391,149.05,149.0,30.51362259]
["bitfinex","SOLUSD",1741275248245,0.03,149.05,149.0,30.51362259]
["bitfinex","SOLUSD",1741275248449,30.37146102,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741275248638,30.37146102,149.03,148.97,77.75716102]
["bitfinex","SOLUSD",1741275248841,30.37146102,149.02,148.96,30.37146102]
["bitfinex","SOLUSD",1741275249067,30.37146102,149.02,148.95,83.82246102]
["bitfinex","SOLUSD",1741275249251,30.37146102,149.01,148.95,77.75716102]
["bitfinex","SOLUSD",1741275249655,30.37146102,149.02,148.95,77.75716102]
["bitfinex","SOLUSD",1741275249849,30.37146102,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741275250234,6.7109,149.01,148.95,77.75716102]
["bitfinex","SOLUSD",1741275250454,30.37146102,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741275250661,30.37146102,148.99,148.94,0.17516157]
["bitfinex","SOLUSD",1741275250861,30.37146102,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1741275251064,30.37146102,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741275251441,30.37146102,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741275251651,82.21370983,149.0,148.94,0.033]
["bitfinex","SOLUSD",1741275252039,30.37146102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275252537,6.7136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275253671,30.37146102,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741275253856,37.08426102,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741275254156,80.8,148.98,148.94,0.17516157]
["bitfinex","SOLUSD",1741275254551,117.88376102,148.98,148.94,312.17516157]
["bitfinex","SOLUSD",1741275254751,87.5123,148.98,148.94,312.17516157]
["bitfinex","SOLUSD",1741275254959,16.7787,149.0,148.96,30.51362259]
["bitfinex","SOLUSD",1741275254960,80.8,149.0,148.96,30.51362259]
["bitfinex","SOLUSD",1741275255265,117.91206102,149.02,148.96,30.51362259]
["bitfinex","SOLUSD",1741275255857,0.03,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741275256268,6.7405,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741275256447,0.03,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741275256838,30.40146102,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1741275257145,30.37146102,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741275257342,111.17146102,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741275257544,30.37146102,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741275258063,30.37146102,148.99,148.95,312.0]
["bitfinex","SOLUSD",1741275258258,111.17146102,149.0,148.95,312.0]
["bitfinex","SOLUSD",1741275258461,37.08326102,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741275258764,30.37146102,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741275259065,30.37146102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275259569,30.37146102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275260870,37.08506102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275262469,37.08476102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275262651,6.7133,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275262851,37.08476102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275263064,30.37146102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275264842,37.08506102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275265048,6.7136,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275265561,6.7136,148.95,148.94,312.17516157]
["bitfinex","SOLUSD",1741275265873,37.08506102,148.95,148.94,0.17516157]
["bitfinex","SOLUSD",1741275266268,37.08506102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275267173,6.7127,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741275267559,30.37146102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275268147,37.08416102,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741275268351,37.08346102,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741275268566,6.7115,149.0,148.95,30.51362259]
["bitfinex","SOLUSD",1741275268779,6.741,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275268952,87.541,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275269152,80.83,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275269379,0.03,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741275269559,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275270457,0.03,149.01,148.99,30.51362259]
["bitfinex","SOLUSD",1741275270986,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275271187,6.741,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275271360,0.03,149.01,148.99,30.51362259]
["bitfinex","SOLUSD",1741275271572,0.03,149.01,149.0,30.51362259]
["bitfinex","SOLUSD",1741275271872,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741275272684,0.03,149.01,148.96,30.37146102]
["bitfinex","SOLUSD",1741275272858,0.03,149.01,148.95,36.78226102]
["bitfinex","SOLUSD",1741275273055,30.40146102,149.01,148.95,36.78226102]
["bitfinex","SOLUSD",1741275273272,30.40146102,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741275273678,0.03,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741275274785,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275275289,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741275275489,0.03,149.01,149.0,312.14216157]
["bitfinex","SOLUSD",1741275277890,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741275278071,0.03,149.01,148.97,30.37146102]
["bitfinex","SOLUSD",1741275278471,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741275278868,0.03,149.01,149.0,30.51362259]
["bitfinex","SOLUSD",1741275279064,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741275279268,0.03,149.01,149.0,37.22502259]
["bitfinex","SOLUSD",1741275280006,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741275280397,0.03,149.01,149.0,30.51362259]
["bitfinex","SOLUSD",1741275280603,0.03,149.01,149.0,56.15899459]
["bitfinex","SOLUSD",1741275280779,0.03,149.01,149.0,103.54469459]
["bitfinex","SOLUSD",1741275280980,0.03,149.01,149.0,415.54469459]
["bitfinex","SOLUSD",1741275281188,0.03,149.01,149.0,423.32469459]
["bitfinex","SOLUSD",1741275281718,0.0001,149.02,149.01,19.07613357]
["bitfinex","SOLUSD",1741275282011,0.03,149.05,149.04,38.79181043]
["bitfinex","SOLUSD",1741275282212,0.03,149.05,149.04,252.45739989]
["bitfinex","SOLUSD",1741275282520,0.03,149.05,149.04,251.04897145]
["bitfinex","SOLUSD",1741275283318,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741275283514,30.40146102,149.05,148.97,18.64964886]
["bitfinex","SOLUSD",1741275283680,30.40146102,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741275283880,30.37146102,149.04,148.98,30.37146102]
["bitfinex","SOLUSD",1741275284081,30.40146102,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741275284306,30.40146102,149.05,148.99,30.51362259]
["bitfinex","SOLUSD",1741275284617,0.03,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1741275284806,0.03,149.05,149.03,312.14216157]
["bitfinex","SOLUSD",1741275286017,30.40146102,149.05,149.03,312.14216157]
["bitfinex","SOLUSD",1741275286318,30.40146102,149.05,148.99,77.75716102]
["bitfinex","SOLUSD",1741275286492,30.37146102,149.04,148.98,37.08376102]
["bitfinex","SOLUSD",1741275286690,30.40146102,149.05,148.99,30.51362259]
["bitfinex","SOLUSD",1741275286902,0.03,149.05,148.99,30.51362259]
["bitfinex","SOLUSD",1741275287190,30.40146102,149.05,148.99,0.14216157]
["bitfinex","SOLUSD",1741275287395,37.08106102,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741275288121,30.37146102,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741275288287,30.37146102,149.01,148.95,36.99550337]
["bitfinex","SOLUSD",1741275288707,30.37146102,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741275288991,30.37146102,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741275289191,80.8,149.02,148.95,0.14216157]
["bitfinex","SOLUSD",1741275289192,30.37146102,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741275289501,80.8,149.02,148.97,30.51362259]
["bitfinex","SOLUSD",1741275289716,80.8,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741275289894,6.7103,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741275290106,37.08176102,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741275290499,6.7103,149.03,148.98,30.51362259]
["bitfinex","SOLUSD",1741275290992,30.37146102,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741275291321,37.08106102,149.04,148.98,30.51362259]
["bitfinex","SOLUSD",1741275291620,30.37146102,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741275291998,37.08106102,149.04,148.98,37.22582259]
["bitfinex","SOLUSD",1741275292182,6.7391,149.05,149.0,30.51362259]
["bitfinex","SOLUSD",1741275292387,0.03,149.05,149.0,30.51362259]
["bitfinex","SOLUSD",1741275292612,0.03,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741275292816,0.03,149.05,149.04,361.16327145]
["bitfinex","SOLUSD",1741275293183,0.03,149.05,149.04,361.44759459]
["bitfinex","SOLUSD",1741275293390,0.03,149.05,149.04,368.15719459]
["bitfinex","SOLUSD",1741275293610,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275293815,0.03,149.05,149.04,361.16327145]
["bitfinex","SOLUSD",1741275294023,0.03,149.05,149.04,330.79181043]
["bitfinex","SOLUSD",1741275294395,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275295720,0.03,149.05,149.04,359.52786157]
["bitfinex","SOLUSD",1741275296308,0.03,149.05,149.04,389.89932259]
["bitfinex","SOLUSD",1741275296695,0.03,149.05,149.04,415.54289459]
["bitfinex","SOLUSD",1741275297410,0.03,149.05,149.04,408.54897145]
["bitfinex","SOLUSD",1741275298004,0.03,149.05,149.04,415.25857145]
["bitfinex","SOLUSD",1741275298208,0.03,149.05,149.04,415.54289459]
["bitfinex","SOLUSD",1741275299117,0.03,149.05,149.04,408.83329459]
["bitfinex","SOLUSD",1741275299412,0.03,149.05,149.04,415.54289459]
["bitfinex","SOLUSD",1741275299817,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275300417,0.03,149.05,149.04,361.44759459]
["bitfinex","SOLUSD",1741275300602,0.03,149.05,149.04,342.51362259]
["bitfinex","SOLUSD",1741275300808,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275301104,0.03,149.05,149.04,312.0]
["bitfinex","SOLUSD",1741275301516,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275301896,0.03,149.05,149.04,349.22322259]
["bitfinex","SOLUSD",1741275302198,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275303418,0.03,149.05,149.04,415.54289459]
["bitfinex","SOLUSD",1741275303805,0.03,149.05,149.04,389.89932259]
["bitfinex","SOLUSD",1741275304007,0.03,149.05,149.04,312.14216157]
["bitfinex","SOLUSD",1741275304604,0.03,149.05,148.99,142.26]
["bitfinex","SOLUSD",1741275304605,30.40146102,149.05,148.99,84.46876102]
["bitfinex","SOLUSD",1741275304804,30.40146102,149.05,148.99,77.75716102]
["bitfinex","SOLUSD",1741275305011,30.40146102,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741275305320,0.03,149.05,149.01,49.02110988]
["bitfinex","SOLUSD",1741275305622,0.03,149.05,149.02,30.51362259]
["bitfinex","SOLUSD",1741275305919,0.03,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1741275306124,30.40146102,149.05,148.99,84.46896102]
["bitfinex","SOLUSD",1741275306300,30.40146102,149.05,148.99,77.75716102]
["bitfinex","SOLUSD",1741275306494,30.37146102,149.04,149.0,0.14216157]
["bitfinex","SOLUSD",1741275306718,30.37146102,149.02,148.96,6.92624235]
["bitfinex","SOLUSD",1741275306899,30.37146102,149.01,148.96,0.21324235]
["bitfinex","SOLUSD",1741275307101,30.37146102,149.01,148.95,30.37146102]
["bitfinex","SOLUSD",1741275307416,30.37146102,149.02,148.96,30.51362259]
["bitfinex","SOLUSD",1741275307729,80.8,149.03,148.98,312.0]
["bitfinex","SOLUSD",1741275307908,0.03,149.05,149.01,49.16327145]
["bitfinex","SOLUSD",1741275308228,30.40146102,149.14,149.06,0.14216157]
["bitfinex","SOLUSD",1741275308430,30.40146102,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741275308431,0.03,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741275309110,30.40146102,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741275309626,30.40146102,149.14,149.06,77.75716102]
["bitfinex","SOLUSD",1741275309627,30.37146102,149.12,149.06,77.75716102]
["bitfinex","SOLUSD",1741275309799,37.07856102,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741275310006,30.37146102,149.07,149.02,47.3857]
["bitfinex","SOLUSD",1741275310206,30.37146102,149.07,149.01,7.76]
["bitfinex","SOLUSD",1741275310425,30.37146102,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741275310613,30.37146102,149.05,148.99,49.02110988]
["bitfinex","SOLUSD",1741275310933,30.37146102,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1741275311123,6.7065,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741275311301,37.07796102,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741275311499,30.37146102,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1741275311703,37.07796102,149.11,149.05,0.14216157]
["bitfinex","SOLUSD",1741275311902,44.86666102,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741275312135,37.10666102,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741275312310,30.37146102,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741275312705,30.37146102,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741275312927,30.37146102,149.12,149.06,30.51362259]
["bitfinex","SOLUSD",1741275313111,30.37146102,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1741275313506,23.4979,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1741275313738,30.37146102,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741275313928,6.7064,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741275314227,6.7064,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741275314401,0.03,149.09,149.08,20.14216157]
["bitfinex","SOLUSD",1741275314608,0.03,149.09,149.08,428.83329459]
["bitfinex","SOLUSD",1741275314803,0.03,149.14,149.1,0.42648471]
["bitfinex","SOLUSD",1741275315022,0.03,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741275315329,6.7352,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1741275315502,37.10666102,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1741275316125,37.10666102,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1741275316407,30.37146102,149.11,149.06,47.3857]
["bitfinex","SOLUSD",1741275316615,23.4979,149.14,149.03,30.37146102]
["bitfinex","SOLUSD",1741275316616,30.37146102,149.09,149.03,30.37146102]
["bitfinex","SOLUSD",1741275316828,30.37146102,149.04,149.02,0.033]
["bitfinex","SOLUSD",1741275317010,30.37146102,149.03,149.02,0.033]
["bitfinex","SOLUSD",1741275317208,1.41370983,149.07,149.02,0.033]
["bitfinex","SOLUSD",1741275317409,80.8,149.07,149.02,0.033]
["bitfinex","SOLUSD",1741275317630,30.37146102,149.05,149.02,0.033]
["bitfinex","SOLUSD",1741275317839,30.37146102,149.03,149.02,0.033]
["bitfinex","SOLUSD",1741275318139,37.08146102,149.03,149.02,0.033]
["bitfinex","SOLUSD",1741275319433,234.95292204,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741275319935,167.5,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741275320118,159.76,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741275322113,277.64146102,149.03,149.02,0.0001]
["bitfinex","SOLUSD",1741275323038,343.4376709,149.03,148.94,0.033]
["bitfinex","SOLUSD",1741275323235,30.37146102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275323435,7.74,148.99,148.94,0.033]
["bitfinex","SOLUSD",1741275323609,30.37146102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275323811,30.37146102,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275324026,37.08506102,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275324516,56.07608873,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275325120,57.48979856,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275326231,56.07608873,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275326627,49.36248873,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275327345,56.07608873,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275327549,80.8,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275327756,130.16248873,148.96,148.94,0.033]
["bitfinex","SOLUSD",1741275328538,49.36248873,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275329260,50.77619856,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275330465,76.13944742,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741275330655,18.64964886,148.94,148.9,0.033]
["bitfinex","SOLUSD",1741275330957,68.01213759,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741275331158,227.85213759,148.91,148.9,0.033]
["bitfinex","SOLUSD",1741275331455,227.85213759,148.91,148.9,0.0001]
["bitfinex","SOLUSD",1741275331631,277.21462632,148.91,148.87,0.033]
["bitfinex","SOLUSD",1741275331829,49.36248873,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741275332348,56.07928873,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741275332752,49.36248873,148.88,148.87,0.033]
["bitfinex","SOLUSD",1741275332951,49.36248873,148.9,148.87,0.033]
["bitfinex","SOLUSD",1741275333670,159.84,148.91,148.87,0.033]
["bitfinex","SOLUSD",1741275333831,209.20248873,148.91,148.87,0.033]
["bitfinex","SOLUSD",1741275334037,159.84,148.91,148.88,0.14216157]
["bitfinex","SOLUSD",1741275334235,159.84,148.91,148.88,49.5046503]
["bitfinex","SOLUSD",1741275334548,57.10248873,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1741275334859,49.36248873,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741275335032,49.36248873,148.93,148.89,47.3857]
["bitfinex","SOLUSD",1741275335033,49.36248873,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1741275335229,49.36248873,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1741275335434,130.16248873,148.96,148.91,18.79181043]
["bitfinex","SOLUSD",1741275335744,49.36248873,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741275335957,49.36248873,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741275336156,80.8,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741275336347,49.36248873,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741275336666,130.16248873,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741275337039,159.9,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741275337545,49.36248873,148.97,148.9,20.0]
["bitfinex","SOLUSD",1741275337758,49.36248873,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1741275337955,159.9,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1741275338156,159.9,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741275338536,159.9,148.99,148.96,6.7132]
["bitfinex","SOLUSD",1741275338767,159.9,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741275339268,49.36248873,149.03,148.97,361.5046503]
["bitfinex","SOLUSD",1741275339555,49.36248873,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741275339959,80.8,149.06,148.99,49.5046503]
["bitfinex","SOLUSD",1741275340160,49.36248873,149.07,149.01,49.5046503]
["bitfinex","SOLUSD",1741275340659,159.88,149.08,149.03,49.5046503]
["bitfinex","SOLUSD",1741275341254,159.88,149.08,149.03,18.79181043]
["bitfinex","SOLUSD",1741275341859,159.88,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741275342536,166.5878,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741275342739,159.88,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741275343139,159.88,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741275343778,215.95038873,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741275344064,49.36248873,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1741275344368,49.36248873,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741275344740,6.7087,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1741275345040,49.36248873,149.04,149.0,134.5]
["bitfinex","SOLUSD",1741275345250,49.36248873,149.03,148.98,47.3857]
["bitfinex","SOLUSD",1741275345440,49.36248873,149.02,148.98,47.3857]
["bitfinex","SOLUSD",1741275345645,49.36248873,149.01,148.97,6.0083]
["bitfinex","SOLUSD",1741275345856,49.36248873,149.0,148.95,47.3857]
["bitfinex","SOLUSD",1741275346161,49.36248873,148.97,148.93,47.3857]
["bitfinex","SOLUSD",1741275346361,49.36248873,148.97,148.92,6.1101]
["bitfinex","SOLUSD",1741275346663,49.36248873,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741275346839,56.07578873,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741275347035,6.7128,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1741275347343,49.36248873,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1741275347546,49.36248873,148.99,148.93,6.85646157]
["bitfinex","SOLUSD",1741275347746,49.36248873,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741275348152,49.36248873,149.01,148.95,68.15429916]
["bitfinex","SOLUSD",1741275348573,136.87308873,149.02,148.95,68.15429916]
["bitfinex","SOLUSD",1741275348778,49.36248873,149.03,148.97,49.5046503]
["bitfinex","SOLUSD",1741275349072,49.36248873,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741275349262,49.36248873,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741275349773,49.36248873,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741275350162,49.36248873,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1741275350361,49.36248873,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741275350864,49.36248873,149.07,148.98,67.72868342]
["bitfinex","SOLUSD",1741275350865,6.7087,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1741275351059,290.04248873,149.08,149.01,49.5046503]
["bitfinex","SOLUSD",1741275351265,240.68,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741275351462,240.68,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741275351772,159.88,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741275351980,159.88,149.08,149.04,49.5046503]
["bitfinex","SOLUSD",1741275352182,159.88,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741275352681,159.88,149.08,149.07,312.14216157]
["bitfinex","SOLUSD",1741275353057,159.88,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741275353258,166.5878,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741275353577,159.88,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741275353978,166.5878,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741275354186,215.95028873,149.08,149.07,312.14216157]
["bitfinex","SOLUSD",1741275354487,215.95028873,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741275354655,215.95028873,149.08,149.01,47.3857]
["bitfinex","SOLUSD",1741275354861,49.36248873,149.05,148.99,74.72393759]
["bitfinex","SOLUSD",1741275355154,247.3879,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741275355384,166.5879,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1741275355780,159.88,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1741275355967,159.88,149.08,149.05,49.5046503]
["bitfinex","SOLUSD",1741275356173,0.03,149.09,149.05,49.5046503]
["bitfinex","SOLUSD",1741275357259,0.03,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1741275357465,0.03,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741275358256,0.03,149.14,149.08,514.9386223]
["bitfinex","SOLUSD",1741275358457,0.03,149.14,149.13,68.15429916]
["bitfinex","SOLUSD",1741275358656,0.03,149.14,149.13,130.63830877]
["bitfinex","SOLUSD",1741275358888,0.03,149.18,149.15,0.42648471]
["bitfinex","SOLUSD",1741275359084,0.03,149.18,149.17,39.07613357]
["bitfinex","SOLUSD",1741275359292,0.03,149.18,149.17,120.37613357]
["bitfinex","SOLUSD",1741275359578,0.03,149.18,149.17,150.63830877]
["bitfinex","SOLUSD",1741275359963,0.03,149.18,149.17,261.46603357]
["bitfinex","SOLUSD",1741275360161,0.03,149.18,149.17,321.99038397]
["bitfinex","SOLUSD",1741275360376,0.01936517,149.2,149.18,19.07613357]
["bitfinex","SOLUSD",1741275360597,0.01936517,149.2,149.18,69.61560364]
["bitfinex","SOLUSD",1741275360953,0.01936517,149.2,149.18,76.31890364]
["bitfinex","SOLUSD",1741275361572,0.01936517,149.2,149.18,388.31890364]
["bitfinex","SOLUSD",1741275361766,0.01936517,149.2,149.18,386.91196339]
["bitfinex","SOLUSD",1741275362774,0.01936517,149.2,149.19,69.6155074]
["bitfinex","SOLUSD",1741275362977,0.03,149.21,149.2,19.07613357]
["bitfinex","SOLUSD",1741275363186,0.03,149.23,149.22,19.07613357]
["bitfinex","SOLUSD",1741275363386,0.0001,149.23,149.22,336.54756022]
["bitfinex","SOLUSD",1741275363575,0.0001,149.23,149.22,333.14119321]
["bitfinex","SOLUSD",1741275363779,0.0001,149.23,149.22,284.00866339]
["bitfinex","SOLUSD",1741275365071,0.0001,149.23,149.22,290.71016339]
["bitfinex","SOLUSD",1741275365766,0.0001,149.23,149.22,461.50866339]
["bitfinex","SOLUSD",1741275365966,0.0001,149.23,149.22,412.09181043]
["bitfinex","SOLUSD",1741275366198,0.0001,149.23,149.22,468.21016339]
["bitfinex","SOLUSD",1741275366401,0.03,149.27,149.26,20.14216157]
["bitfinex","SOLUSD",1741275366589,55.85832982,149.35,149.27,19.07613357]
["bitfinex","SOLUSD",1741275366776,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741275367100,0.03,149.35,149.34,74.90476339]
["bitfinex","SOLUSD",1741275367278,0.0001,149.35,149.34,290.70476339]
["bitfinex","SOLUSD",1741275367605,0.03,149.42,149.39,19.07613357]
["bitfinex","SOLUSD",1741275367800,0.03,149.42,149.41,67.92434025]
["bitfinex","SOLUSD",1741275368172,0.03,149.42,149.41,68.20866339]
["bitfinex","SOLUSD",1741275368573,0.03,149.42,149.41,18.79181043]
["bitfinex","SOLUSD",1741275369090,0.03,149.42,149.41,74.90156339]
["bitfinex","SOLUSD",1741275369290,0.03,149.42,149.41,68.20866339]
["bitfinex","SOLUSD",1741275369605,0.03,149.42,149.41,380.20866339]
["bitfinex","SOLUSD",1741275369901,0.03,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741275370400,0.03,149.42,149.41,380.20866339]
["bitfinex","SOLUSD",1741275370605,0.03,149.42,149.41,386.90156339]
["bitfinex","SOLUSD",1741275370806,0.03,149.42,149.41,380.20866339]
["bitfinex","SOLUSD",1741275371308,0.03,149.42,149.41,461.50866339]
["bitfinex","SOLUSD",1741275371994,0.03,149.42,149.41,468.20156339]
["bitfinex","SOLUSD",1741275372196,159.62,149.5,149.43,0.14216157]
["bitfinex","SOLUSD",1741275372402,159.62,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741275372569,6.6891,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741275373004,49.13252982,149.48,149.41,81.3]
["bitfinex","SOLUSD",1741275373207,49.13252982,149.47,149.42,18.79181043]
["bitfinex","SOLUSD",1741275373581,6.6885,149.51,149.4,18.64964886]
["bitfinex","SOLUSD",1741275373582,7.7,149.49,149.4,18.64964886]
["bitfinex","SOLUSD",1741275373833,49.13252982,149.41,149.35,130.64577217]
["bitfinex","SOLUSD",1741275374001,49.13252982,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1741275374313,49.13252982,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741275374522,49.13252982,149.39,149.33,7.7]
["bitfinex","SOLUSD",1741275374874,49.13252982,149.4,149.34,67.78217868]
["bitfinex","SOLUSD",1741275375075,6.6938,149.39,149.34,67.78217868]
["bitfinex","SOLUSD",1741275375274,49.13252982,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741275375578,176.1677,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741275375786,49.13252982,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741275376302,176.1677,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1741275376609,49.13252982,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741275376789,49.13252982,149.4,149.35,81.3]
["bitfinex","SOLUSD",1741275377105,49.13252982,149.41,149.35,67.78217868]
["bitfinex","SOLUSD",1741275377292,6.692,149.43,149.36,49.13252982]
["bitfinex","SOLUSD",1741275377493,49.13252982,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741275378084,6.692,149.43,149.34,81.3]
["bitfinex","SOLUSD",1741275378085,49.13252982,149.39,149.34,81.3]
["bitfinex","SOLUSD",1741275378286,49.13252982,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1741275378491,49.13252982,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1741275378711,49.13252982,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741275379007,49.13252982,149.38,149.36,312.0]
["bitfinex","SOLUSD",1741275379418,49.13252982,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741275380286,98.26505964,149.38,149.3,18.64964886]
["bitfinex","SOLUSD",1741275380514,49.13252982,149.38,149.29,6.5766]
["bitfinex","SOLUSD",1741275380717,49.13252982,149.33,149.27,56.83252982]
["bitfinex","SOLUSD",1741275381016,49.13252982,149.34,149.28,67.78217868]
["bitfinex","SOLUSD",1741275381224,16.7342,149.4,149.31,67.78217868]
["bitfinex","SOLUSD",1741275381390,49.13252982,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741275381584,49.13252982,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1741275381801,87.4938,149.39,149.31,18.64964886]
["bitfinex","SOLUSD",1741275382012,6.6934,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1741275382197,49.13252982,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741275382394,49.13252982,149.35,149.31,81.3]
["bitfinex","SOLUSD",1741275382596,1.41370983,149.39,149.28,89.0]
["bitfinex","SOLUSD",1741275382597,49.13252982,149.33,149.28,89.0]
["bitfinex","SOLUSD",1741275382795,80.8,149.36,149.26,25.34914886]
["bitfinex","SOLUSD",1741275382985,49.13252982,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741275383189,49.13252982,149.35,149.29,49.13252982]
["bitfinex","SOLUSD",1741275383412,49.13252982,149.35,149.31,312.0]
["bitfinex","SOLUSD",1741275383598,80.8,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741275383797,49.13252982,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741275384299,49.13252982,149.35,149.29,0.42648471]
["bitfinex","SOLUSD",1741275384627,49.13252982,149.33,149.28,99.94964886]
["bitfinex","SOLUSD",1741275384813,49.13252982,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741275384997,49.13252982,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741275385201,49.13252982,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741275385522,72.56272982,149.38,149.3,0.14216157]
["bitfinex","SOLUSD",1741275385703,49.13252982,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741275386215,49.13252982,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741275386403,49.13252982,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741275386602,80.8,149.37,149.29,0.14216157]
["bitfinex","SOLUSD",1741275386603,55.82952982,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741275386920,49.13252982,149.32,149.3,312.0]
["bitfinex","SOLUSD",1741275387086,49.13252982,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741275387510,6.6952,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741275388020,49.13252982,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741275388414,6.6929,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741275388596,49.13252982,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741275389033,49.13252982,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741275389196,49.13252982,149.39,149.34,6.83826157]
["bitfinex","SOLUSD",1741275389398,49.13252982,149.4,149.34,6.83826157]
["bitfinex","SOLUSD",1741275389821,49.13252982,149.4,149.34,55.97079139]
["bitfinex","SOLUSD",1741275390328,55.85502982,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741275390492,49.13252982,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741275390699,49.13252982,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741275390925,49.13252982,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741275391413,6.7229,149.42,149.35,0.14216157]
["bitfinex","SOLUSD",1741275391596,49.13252982,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741275391795,49.13252982,149.41,149.35,67.92434025]
["bitfinex","SOLUSD",1741275392224,6.7229,149.42,149.36,49.13252982]
["bitfinex","SOLUSD",1741275392537,49.13252982,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741275392831,49.13252982,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741275393215,49.13252982,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741275393417,6.6933,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1741275393418,49.13252982,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741275393618,49.13252982,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741275393921,6.6933,149.41,149.34,18.64964886]
["bitfinex","SOLUSD",1741275394104,49.13252982,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741275394429,49.13252982,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741275394612,55.82722982,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741275394801,55.82722982,149.37,149.36,0.17516157]
["bitfinex","SOLUSD",1741275395229,55.82722982,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741275395412,49.13252982,149.38,149.36,0.17516157]
["bitfinex","SOLUSD",1741275396707,49.13252982,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741275396907,49.13252982,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741275397125,6.6934,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741275397326,49.13252982,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741275397716,49.13252982,149.39,149.34,312.14216157]
["bitfinex","SOLUSD",1741275397913,49.13252982,149.37,149.34,312.14216157]
["bitfinex","SOLUSD",1741275398130,49.13252982,149.36,149.34,312.0]
["bitfinex","SOLUSD",1741275398303,49.13252982,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1741275398504,30.22119041,149.31,149.26,81.3]
["bitfinex","SOLUSD",1741275398807,30.22119041,149.31,149.26,87.9995]
["bitfinex","SOLUSD",1741275399012,36.91859041,149.31,149.26,81.3]
["bitfinex","SOLUSD",1741275399211,30.22119041,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741275399428,16.7407,149.34,149.27,0.14216157]
["bitfinex","SOLUSD",1741275399429,6.6971,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741275399608,36.91829041,149.32,149.26,87.9996]
["bitfinex","SOLUSD",1741275400010,36.91829041,149.32,149.26,81.3]
["bitfinex","SOLUSD",1741275400011,30.22119041,149.3,149.26,81.3]
["bitfinex","SOLUSD",1741275400805,30.22119041,149.29,149.26,81.3]
["bitfinex","SOLUSD",1741275401036,30.22119041,149.28,149.24,0.21324235]
["bitfinex","SOLUSD",1741275401241,30.22119041,149.26,149.24,312.0]
["bitfinex","SOLUSD",1741275401445,30.22119041,149.25,149.24,312.0]
["bitfinex","SOLUSD",1741275401822,30.22119041,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741275402038,80.8,149.29,149.22,0.033]
["bitfinex","SOLUSD",1741275402039,30.22119041,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741275402613,49.16289048,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741275403318,55.86389048,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741275406427,49.16289048,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741275406727,159.48,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741275407027,49.16289048,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741275407210,129.96289048,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741275407410,49.16289048,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741275407828,49.16289048,149.3,149.24,49.30505205]
["bitfinex","SOLUSD",1741275408027,49.16289048,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741275408233,49.16289048,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741275408621,240.32,149.34,149.24,100.09181043]
["bitfinex","SOLUSD",1741275408828,49.16289048,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741275409122,49.16289048,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741275409430,49.16289048,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741275409633,49.16289048,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741275409831,248.03,149.42,149.31,49.16289048]
["bitfinex","SOLUSD",1741275410132,159.55,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741275410322,208.71289048,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1741275410721,159.55,149.42,149.36,49.30505205]
["bitfinex","SOLUSD",1741275410941,49.16289048,149.41,149.36,18.79181043]
["bitfinex","SOLUSD",1741275411147,49.16289048,149.41,149.36,25.48681043]
["bitfinex","SOLUSD",1741275411309,208.71289048,149.42,149.36,74.64970091]
["bitfinex","SOLUSD",1741275411515,0.03,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741275411939,0.03,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1741275412325,0.03,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741275413035,0.03,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741275414016,49.19289048,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741275414825,49.19289048,149.42,149.33,13.8245]
["bitfinex","SOLUSD",1741275415030,0.03,149.42,149.34,18.64964886]
["bitfinex","SOLUSD",1741275415231,49.16289048,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741275415427,49.16289048,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1741275415618,49.16289048,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741275416230,0.03,149.42,149.35,0.14216157]
["bitfinex","SOLUSD",1741275416406,49.16289048,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741275416838,49.16289048,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741275417006,49.16289048,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741275417207,49.16289048,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1741275417429,49.16289048,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741275417642,49.16289048,149.35,149.29,67.81253934]
["bitfinex","SOLUSD",1741275417939,49.16289048,149.35,149.32,312.0]
["bitfinex","SOLUSD",1741275418235,49.16289048,149.33,149.28,87.319]
["bitfinex","SOLUSD",1741275418432,49.16289048,149.3,149.25,81.51324235]
["bitfinex","SOLUSD",1741275418821,49.16289048,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741275419027,6.6983,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741275419334,6.697,149.32,149.24,49.19589048]
["bitfinex","SOLUSD",1741275419518,49.16289048,149.28,149.24,0.033]
["bitfinex","SOLUSD",1741275419832,49.16289048,149.31,149.24,0.033]
["bitfinex","SOLUSD",1741275419833,49.16289048,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741275420531,98.32578096,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741275420717,99.73949079,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741275421119,106.43959079,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741275422244,105.02588096,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741275422444,123.67552982,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741275422742,123.67552982,149.25,149.21,0.033]
["bitfinex","SOLUSD",1741275422743,49.16289048,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741275422916,71.22624917,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741275422917,1.41370983,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741275423237,8.11520983,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741275423538,49.16289048,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741275423837,55.86439048,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741275424523,49.16289048,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741275425720,129.96289048,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741275426125,80.8,149.22,149.21,0.033]
["bitfinex","SOLUSD",1741275426445,159.44,149.27,149.21,0.17516157]
["bitfinex","SOLUSD",1741275426620,159.44,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741275427224,159.44,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1741275427625,159.44,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741275428244,49.16289048,149.25,149.21,0.17516157]
["bitfinex","SOLUSD",1741275428441,49.16289048,149.24,149.21,0.17516157]
["bitfinex","SOLUSD",1741275428627,49.16289048,149.24,149.23,312.14216157]
["bitfinex","SOLUSD",1741275429327,49.16289048,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741275429547,55.86349048,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1741275429717,105.02638096,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741275429925,80.8,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741275430232,49.16289048,149.23,149.21,0.17516157]
["bitfinex","SOLUSD",1741275430541,49.16289048,149.22,149.21,0.17516157]
["bitfinex","SOLUSD",1741275430844,80.8,149.24,149.21,0.033]
["bitfinex","SOLUSD",1741275430845,49.16289048,149.23,149.21,0.033]
["bitfinex","SOLUSD",1741275431228,49.16289048,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741275431628,80.8,149.3,149.22,0.42648471]
["bitfinex","SOLUSD",1741275431844,49.16289048,149.3,149.24,49.30505205]
["bitfinex","SOLUSD",1741275432043,49.16289048,149.32,149.26,67.95470091]
["bitfinex","SOLUSD",1741275432425,49.16289048,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741275432755,49.16289048,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741275432959,49.16289048,149.34,149.29,18.79181043]
["bitfinex","SOLUSD",1741275433156,49.16289048,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741275433449,49.16289048,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741275433631,49.16289048,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741275433837,49.16289048,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1741275434143,49.16289048,149.3,149.26,18.79181043]
["bitfinex","SOLUSD",1741275434327,49.16289048,149.31,149.26,18.79181043]
["bitfinex","SOLUSD",1741275434761,49.16289048,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741275434954,49.16289048,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741275435139,49.16289048,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741275435454,49.16289048,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741275435952,49.16289048,149.27,149.26,312.0]
["bitfinex","SOLUSD",1741275436251,49.16289048,149.27,149.22,6.5177]
["bitfinex","SOLUSD",1741275436439,49.16289048,149.25,149.22,6.5177]
["bitfinex","SOLUSD",1741275436625,49.16289048,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741275436825,49.16289048,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741275437031,49.16289048,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741275437241,80.8,149.29,149.22,0.033]
["bitfinex","SOLUSD",1741275437443,49.16289048,149.27,149.22,0.17516157]
["bitfinex","SOLUSD",1741275437726,0.03,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741275437932,49.19289048,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741275438147,49.16289048,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741275438954,49.16289048,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741275439256,55.86219048,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741275439444,80.8,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741275439828,80.8,149.29,149.25,6.84226157]
["bitfinex","SOLUSD",1741275441052,0.03,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741275442070,0.03,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741275442760,49.19289048,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741275442968,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741275443258,49.19289048,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741275443457,55.89079048,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741275443669,55.89079048,149.3,149.25,7.66]
["bitfinex","SOLUSD",1741275443957,49.16289048,149.28,149.22,18.68264886]
["bitfinex","SOLUSD",1741275444162,49.16289048,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741275444367,0.03,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741275444550,55.89079048,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741275444736,0.03,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741275444935,0.03,149.3,149.27,18.79181043]
["bitfinex","SOLUSD",1741275445164,0.03,149.3,149.27,67.95470091]
["bitfinex","SOLUSD",1741275445475,0.03,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741275446343,0.03,149.3,149.29,330.79181043]
["bitfinex","SOLUSD",1741275446573,0.03,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741275447437,55.89079048,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741275447635,55.89079048,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741275448275,49.16289048,149.28,149.23,18.64964886]
["bitfinex","SOLUSD",1741275448438,49.16289048,149.28,149.23,99.94964886]
["bitfinex","SOLUSD",1741275448641,49.16289048,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741275449456,0.03,149.3,149.26,6.84146157]
["bitfinex","SOLUSD",1741275449648,49.16289048,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741275449964,49.16289048,149.28,149.25,81.3]
["bitfinex","SOLUSD",1741275450165,49.16289048,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741275450560,49.16289048,149.28,149.27,312.14216157]
["bitfinex","SOLUSD",1741275450765,49.16289048,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741275451238,0.03,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741275451443,49.19289048,149.3,149.26,6.84186157]
["bitfinex","SOLUSD",1741275451638,0.03,149.3,149.28,18.79181043]
["bitfinex","SOLUSD",1741275451875,0.03,149.3,149.29,49.58937519]
["bitfinex","SOLUSD",1741275452051,0.03,149.3,149.29,130.88937519]
["bitfinex","SOLUSD",1741275452243,0.03,149.3,149.29,149.53902405]
["bitfinex","SOLUSD",1741275452438,0.03,149.3,149.29,284.03902405]
["bitfinex","SOLUSD",1741275452648,0.03,149.35,149.33,20.14216157]
["bitfinex","SOLUSD",1741275452857,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1741275453073,0.03,149.35,149.34,67.95470091]
["bitfinex","SOLUSD",1741275453274,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741275453671,0.03,149.35,149.34,6.83826157]
["bitfinex","SOLUSD",1741275453989,0.03,149.35,149.34,25.48791043]
["bitfinex","SOLUSD",1741275454153,0.03,149.35,149.34,330.79181043]
["bitfinex","SOLUSD",1741275454661,0.03,149.35,149.34,337.48791043]
["bitfinex","SOLUSD",1741275454870,0.03,149.35,149.34,330.79181043]
["bitfinex","SOLUSD",1741275455177,0.03,149.35,149.34,312.0]
["bitfinex","SOLUSD",1741275455377,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741275455579,0.03,149.35,149.34,330.79181043]
["bitfinex","SOLUSD",1741275455787,0.03,149.35,149.34,468.23512405]
["bitfinex","SOLUSD",1741275456078,0.03,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741275456982,0.03,149.39,149.37,68.23902405]
["bitfinex","SOLUSD",1741275457481,0.03,149.39,149.37,19.07613357]
["bitfinex","SOLUSD",1741275457680,0.03,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741275457980,49.19289048,149.39,149.34,18.79181043]
["bitfinex","SOLUSD",1741275458166,49.16289048,149.38,149.34,99.94964886]
["bitfinex","SOLUSD",1741275458351,49.19289048,149.39,149.34,99.94964886]
["bitfinex","SOLUSD",1741275458551,49.16289048,149.37,149.33,7.66]
["bitfinex","SOLUSD",1741275458751,49.16289048,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741275459063,49.16289048,149.38,149.33,7.66]
["bitfinex","SOLUSD",1741275459262,49.16289048,149.38,149.35,312.0]
["bitfinex","SOLUSD",1741275459649,49.16289048,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741275459859,0.03,149.39,149.36,6.83726157]
["bitfinex","SOLUSD",1741275460270,0.03,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741275460596,0.03,149.39,149.38,100.09181043]
["bitfinex","SOLUSD",1741275461302,0.03,149.39,149.38,81.44216157]
["bitfinex","SOLUSD",1741275462302,0.03,149.39,149.38,106.78611043]
["bitfinex","SOLUSD",1741275462695,0.03,149.39,149.38,156.23332405]
["bitfinex","SOLUSD",1741275462871,0.03,149.39,149.38,419.07043357]
["bitfinex","SOLUSD",1741275463369,0.03,149.39,149.38,412.37613357]
["bitfinex","SOLUSD",1741275463570,0.03,149.39,149.38,393.44216157]
["bitfinex","SOLUSD",1741275464602,0.03,149.39,149.38,393.3]
["bitfinex","SOLUSD",1741275464805,0.03,149.39,149.38,399.9943]
["bitfinex","SOLUSD",1741275464969,0.03,149.39,149.38,419.07043357]
["bitfinex","SOLUSD",1741275465900,0.03,149.39,149.38,393.44216157]
["bitfinex","SOLUSD",1741275466205,0.03,149.39,149.38,400.13646157]
["bitfinex","SOLUSD",1741275466445,0.03,149.39,149.38,419.07043357]
["bitfinex","SOLUSD",1741275466703,0.03,149.39,149.38,468.23332405]
["bitfinex","SOLUSD",1741275466904,0.03,149.39,149.38,602.73332405]
["bitfinex","SOLUSD",1741275467572,0.03,149.42,149.41,20.14216157]
["bitfinex","SOLUSD",1741275467785,49.16289048,149.51,149.42,0.14216157]
["bitfinex","SOLUSD",1741275467990,240.22,149.53,149.46,6.83286157]
["bitfinex","SOLUSD",1741275467991,246.9077,149.53,149.46,6.83286157]
["bitfinex","SOLUSD",1741275468192,49.16289048,149.51,149.46,6.83286157]
["bitfinex","SOLUSD",1741275468422,49.16289048,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741275468595,246.9077,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1741275468897,30.14177069,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741275469305,246.9077,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1741275469626,30.14177069,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741275470414,30.14177069,149.5,149.46,6.83286157]
["bitfinex","SOLUSD",1741275470601,30.14177069,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741275470790,240.22,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741275470791,30.14177069,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741275471318,30.14177069,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741275471489,189.56177069,149.53,149.47,130.51790426]
["bitfinex","SOLUSD",1741275471690,0.03,149.54,149.49,18.79181043]
["bitfinex","SOLUSD",1741275471904,30.14177069,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741275472105,6.688,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741275472318,30.14177069,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741275472686,30.14177069,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741275472891,30.14177069,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741275473320,30.14177069,149.48,149.44,81.3]
["bitfinex","SOLUSD",1741275473819,30.14177069,149.47,149.45,312.14216157]
["bitfinex","SOLUSD",1741275474123,30.14177069,149.47,149.45,312.0]
["bitfinex","SOLUSD",1741275474318,30.14177069,149.46,149.45,312.0]
["bitfinex","SOLUSD",1741275474692,30.14177069,149.46,149.45,312.14216157]
["bitfinex","SOLUSD",1741275474898,30.14177069,149.46,149.41,81.3]
["bitfinex","SOLUSD",1741275475114,30.14177069,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741275475304,6.6903,149.47,149.39,81.51324235]
["bitfinex","SOLUSD",1741275475305,30.14177069,149.43,149.39,81.51324235]
["bitfinex","SOLUSD",1741275475504,30.14177069,149.42,149.39,81.51324235]
["bitfinex","SOLUSD",1741275475710,30.14177069,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741275476397,36.83447069,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741275476719,36.83447069,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741275476720,30.14177069,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1741275477027,30.14177069,149.4,149.36,6.4303]
["bitfinex","SOLUSD",1741275477198,30.14177069,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741275477393,6.6927,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741275477394,30.14177069,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741275477601,30.14177069,149.42,149.37,18.79181043]
["bitfinex","SOLUSD",1741275478129,30.14177069,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741275478425,36.83427069,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741275478622,53.56557069,149.42,149.36,81.3]
["bitfinex","SOLUSD",1741275478790,30.14177069,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741275479095,30.14177069,149.4,149.35,19.07613357]
["bitfinex","SOLUSD",1741275479294,30.14177069,149.41,149.35,49.21790426]
["bitfinex","SOLUSD",1741275479531,30.14177069,149.39,149.35,81.3]
["bitfinex","SOLUSD",1741275480036,30.14177069,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741275480201,30.14177069,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1741275480404,30.14177069,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741275480708,30.14177069,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741275480907,7.7693,149.53,149.42,18.79181043]
["bitfinex","SOLUSD",1741275481115,30.14177069,149.5,149.44,0.14216157]
["bitfinex","SOLUSD",1741275481323,30.14177069,149.49,149.44,81.44216157]
["bitfinex","SOLUSD",1741275481502,30.14177069,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741275481823,6.688,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741275482025,30.14177069,149.51,149.45,50.3384029]
["bitfinex","SOLUSD",1741275482227,87.5173,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1741275482524,30.14177069,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741275482734,0.03,149.54,149.49,48.93358112]
["bitfinex","SOLUSD",1741275482937,0.03,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741275484444,30.17177069,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741275484607,0.03,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741275484939,30.17177069,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741275485439,30.17177069,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741275485641,36.85887069,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741275485810,36.85887069,149.54,149.45,18.64964886]
["bitfinex","SOLUSD",1741275486012,30.14177069,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1741275486309,30.14177069,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741275486614,36.82987069,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741275486822,30.14177069,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741275487135,0.03,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741275487434,36.85897069,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741275487908,6.7172,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741275488107,30.17177069,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741275488323,6.7172,149.54,149.53,312.14216157]
["bitfinex","SOLUSD",1741275488525,6.7172,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741275488834,105.64880983,149.54,149.44,18.64964886]
["bitfinex","SOLUSD",1741275489033,30.14177069,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741275489208,80.8,149.53,149.45,0.14216157]
["bitfinex","SOLUSD",1741275489408,80.8,149.52,149.45,0.14216157]
["bitfinex","SOLUSD",1741275489831,80.8,149.51,149.44,81.3]
["bitfinex","SOLUSD",1741275490143,80.8,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741275490318,30.14177069,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741275490520,30.14177069,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741275490837,80.8,149.51,149.41,87.5495]
["bitfinex","SOLUSD",1741275490838,30.14177069,149.46,149.41,87.5495]
["bitfinex","SOLUSD",1741275491028,80.8,149.49,149.42,18.64964886]
["bitfinex","SOLUSD",1741275491211,30.14177069,149.48,149.43,0.14216157]
["bitfinex","SOLUSD",1741275491412,6.6889,149.5,149.43,111.58393226]
["bitfinex","SOLUSD",1741275491606,30.14177069,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741275491914,30.14177069,149.47,149.45,312.0]
["bitfinex","SOLUSD",1741275492113,80.8,149.49,149.38,6.6942]
["bitfinex","SOLUSD",1741275492114,30.14177069,149.46,149.38,99.94964886]
["bitfinex","SOLUSD",1741275492442,30.14177069,149.43,149.38,99.94964886]
["bitfinex","SOLUSD",1741275492620,30.14177069,149.44,149.38,106.64384886]
["bitfinex","SOLUSD",1741275492812,36.83377069,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741275493014,30.14177069,149.42,149.37,7.64]
["bitfinex","SOLUSD",1741275493341,30.14177069,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741275493522,30.14177069,149.42,149.37,18.79181043]
["bitfinex","SOLUSD",1741275494139,30.14177069,149.43,149.37,18.79181043]
["bitfinex","SOLUSD",1741275494321,30.14177069,149.44,149.37,48.93358112]
["bitfinex","SOLUSD",1741275494643,30.14177069,149.42,149.37,18.79181043]
["bitfinex","SOLUSD",1741275495113,36.83427069,149.42,149.41,312.14216157]
["bitfinex","SOLUSD",1741275495316,30.14177069,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741275495512,189.44177069,149.47,149.42,18.79181043]
["bitfinex","SOLUSD",1741275495712,30.14177069,149.48,149.42,48.93358112]
["bitfinex","SOLUSD",1741275495937,30.14177069,149.49,149.44,18.79181043]
["bitfinex","SOLUSD",1741275496454,30.14177069,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741275496637,30.14177069,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741275497017,30.14177069,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741275497217,30.14177069,149.48,149.42,30.5682554]
["bitfinex","SOLUSD",1741275497638,30.14177069,149.48,149.42,0.42648471]
["bitfinex","SOLUSD",1741275497856,30.14177069,149.47,149.42,0.42648471]
["bitfinex","SOLUSD",1741275498248,6.6876,149.53,149.44,0.42648471]
["bitfinex","SOLUSD",1741275498444,30.14177069,149.48,149.44,81.44216157]
["bitfinex","SOLUSD",1741275498745,30.14177069,149.48,149.47,312.14216157]
["bitfinex","SOLUSD",1741275498949,30.14177069,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741275499127,6.6886,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741275499128,30.14177069,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741275499444,6.6886,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741275499650,30.14177069,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741275499851,87.4881,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741275500049,30.14177069,149.51,149.46,18.79181043]
["bitfinex","SOLUSD",1741275500235,30.14177069,149.53,149.47,0.28432314]
["bitfinex","SOLUSD",1741275500436,30.14177069,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1741275500636,30.14177069,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741275501026,30.14177069,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741275501227,30.14177069,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741275501427,30.14177069,149.53,149.48,25.48151043]
["bitfinex","SOLUSD",1741275501628,30.14177069,149.53,149.48,106.78151043]
["bitfinex","SOLUSD",1741275501823,30.14177069,149.51,149.48,81.44216157]
["bitfinex","SOLUSD",1741275502034,30.14177069,149.5,149.48,81.44216157]
["bitfinex","SOLUSD",1741275502250,80.8,149.53,149.46,24.98184886]
["bitfinex","SOLUSD",1741275502431,30.14177069,149.5,149.46,24.98184886]
["bitfinex","SOLUSD",1741275502634,30.14177069,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741275502955,30.14177069,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741275503153,36.83147069,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741275503456,30.14177069,149.48,149.45,81.3]
["bitfinex","SOLUSD",1741275503636,30.14177069,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741275503837,36.83077069,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741275504042,30.14177069,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741275504230,30.14177069,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741275504629,30.14177069,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741275505170,80.8,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741275505334,30.14177069,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741275505734,6.6889,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1741275505937,87.4877,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741275506136,30.14177069,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741275506440,30.14177069,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741275507953,30.14177069,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741275508134,0.03,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741275508335,30.17177069,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741275508536,30.17177069,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741275509164,36.85887069,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741275509359,30.14177069,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741275509569,30.17177069,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741275509863,36.85887069,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741275510046,30.17177069,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741275510242,0.03,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741275510558,0.03,149.54,149.53,0.14216157]
["bitfinex","SOLUSD",1741275510862,0.03,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741275511065,30.14177069,149.64,149.57,18.79181043]
["bitfinex","SOLUSD",1741275511233,30.14177069,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741275511435,30.14177069,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741275511664,30.14177069,149.61,149.55,30.14177069]
["bitfinex","SOLUSD",1741275511665,30.14177069,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1741275511956,30.14177069,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741275512177,30.14177069,149.62,149.61,312.14216157]
["bitfinex","SOLUSD",1741275512673,30.14177069,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741275512839,17.07060026,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741275513164,30.14177069,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1741275513336,30.14177069,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741275513743,30.14177069,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1741275514460,30.14177069,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1741275514645,30.14177069,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741275514961,30.14177069,149.59,149.56,215.8]
["bitfinex","SOLUSD",1741275515145,30.14177069,149.59,149.53,18.79181043]
["bitfinex","SOLUSD",1741275515337,30.14177069,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741275515546,6.6831,149.63,149.54,0.14216157]
["bitfinex","SOLUSD",1741275515755,30.14177069,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741275515961,30.14177069,149.59,149.56,312.0]
["bitfinex","SOLUSD",1741275516263,30.14177069,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741275516766,30.14177069,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741275516966,30.14177069,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741275517150,30.14177069,149.59,149.55,18.79181043]
["bitfinex","SOLUSD",1741275517348,30.14177069,149.6,149.55,18.79181043]
["bitfinex","SOLUSD",1741275517839,30.14177069,149.6,149.51,7.62]
["bitfinex","SOLUSD",1741275517840,30.14177069,149.6,149.5,92.81236446]
["bitfinex","SOLUSD",1741275518043,30.14177069,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1741275518274,30.14177069,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741275518462,30.14177069,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741275518652,30.14177069,149.59,149.55,81.72648471]
["bitfinex","SOLUSD",1741275518853,30.14177069,149.6,149.55,81.58432314]
["bitfinex","SOLUSD",1741275519157,6.6841,149.61,149.55,81.44216157]
["bitfinex","SOLUSD",1741275519158,30.14177069,149.58,149.55,81.44216157]
["bitfinex","SOLUSD",1741275519345,36.82757069,149.57,149.55,393.44216157]
["bitfinex","SOLUSD",1741275519851,36.82757069,149.57,149.55,81.44216157]
["bitfinex","SOLUSD",1741275520049,6.6858,149.57,149.55,81.44216157]
["bitfinex","SOLUSD",1741275520259,30.14177069,149.58,149.55,81.44216157]
["bitfinex","SOLUSD",1741275520550,30.14177069,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741275520868,30.14177069,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1741275521038,30.14177069,149.57,149.55,81.3]
["bitfinex","SOLUSD",1741275521369,6.6867,149.55,149.5,87.5551]
["bitfinex","SOLUSD",1741275521566,30.14177069,149.53,149.5,81.3]
["bitfinex","SOLUSD",1741275521769,23.4035,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741275522066,36.82847069,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741275522271,30.14177069,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1741275522448,6.6867,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741275522651,6.6867,149.55,149.51,18.79181043]
["bitfinex","SOLUSD",1741275522858,6.6867,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741275523054,6.6859,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741275523264,110.94177069,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741275523552,36.82727069,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741275523748,30.14177069,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741275523950,30.14177069,149.55,149.51,18.79181043]
["bitfinex","SOLUSD",1741275524148,6.6855,149.58,149.51,130.23358112]
["bitfinex","SOLUSD",1741275524352,30.14177069,149.58,149.53,18.79181043]
["bitfinex","SOLUSD",1741275524574,30.14177069,149.59,149.53,130.23358112]
["bitfinex","SOLUSD",1741275524875,36.82617069,149.6,149.53,130.23358112]
["bitfinex","SOLUSD",1741275525050,36.82617069,149.6,149.53,131.63743272]
["bitfinex","SOLUSD",1741275525370,6.6853,149.58,149.53,136.92108112]
["bitfinex","SOLUSD",1741275525761,6.6853,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741275525945,6.6853,149.58,149.54,81.44216157]
["bitfinex","SOLUSD",1741275526348,36.82707069,149.58,149.57,312.14216157]
["bitfinex","SOLUSD",1741275526564,30.14177069,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741275527068,60.28354138,149.59,149.54,81.3]
["bitfinex","SOLUSD",1741275527259,30.14177069,149.56,149.52,0.14216157]
["bitfinex","SOLUSD",1741275527575,30.14177069,149.57,149.51,119.53443663]
["bitfinex","SOLUSD",1741275527746,36.82717069,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1741275527946,36.82717069,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741275527947,30.14177069,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741275528449,30.14177069,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741275528867,36.82677069,149.59,149.53,0.14216157]
["bitfinex","SOLUSD",1741275529174,36.82677069,149.59,149.53,81.44216157]
["bitfinex","SOLUSD",1741275529875,36.82677069,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741275530458,36.82677069,149.59,149.53,87.9874]
["bitfinex","SOLUSD",1741275530459,36.82677069,149.59,149.54,0.14216157]
["bitfinex","SOLUSD",1741275530779,30.14177069,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741275531077,30.14177069,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741275531259,30.14177069,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741275531483,30.14177069,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1741275531644,30.14177069,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741275532043,30.14177069,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741275532270,30.14177069,149.59,149.54,81.44216157]
["bitfinex","SOLUSD",1741275532456,30.14177069,149.58,149.54,81.44216157]
["bitfinex","SOLUSD",1741275532650,23.3956,149.6,149.54,81.44216157]
["bitfinex","SOLUSD",1741275532878,30.14177069,149.58,149.54,81.44216157]
["bitfinex","SOLUSD",1741275533052,30.14177069,149.59,149.54,88.12926157]
["bitfinex","SOLUSD",1741275533249,30.14177069,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1741275533448,80.8,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1741275533449,30.14177069,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741275533857,30.14177069,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741275534056,30.14177069,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275535068,30.14177069,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741275535864,30.14177069,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275536063,36.82627069,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741275536283,30.14177069,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275536880,30.14177069,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741275537283,36.82617069,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741275537778,36.82617069,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741275537984,30.14177069,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275538483,30.14177069,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741275538695,30.14177069,149.62,149.57,106.77751043]
["bitfinex","SOLUSD",1741275539253,30.14177069,149.63,149.57,136.91928112]
["bitfinex","SOLUSD",1741275539459,30.14177069,149.62,149.57,106.77751043]
["bitfinex","SOLUSD",1741275540382,30.14177069,149.62,149.61,312.14216157]
["bitfinex","SOLUSD",1741275540557,30.14177069,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741275541059,6.6822,149.65,149.58,49.21790426]
["bitfinex","SOLUSD",1741275541293,30.14177069,149.66,149.6,48.93358112]
["bitfinex","SOLUSD",1741275541600,30.14177069,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741275541762,30.14177069,149.63,149.58,81.3]
["bitfinex","SOLUSD",1741275541763,30.14177069,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741275541958,30.14177069,149.66,149.58,81.3]
["bitfinex","SOLUSD",1741275541959,30.14177069,149.6,149.58,81.3]
["bitfinex","SOLUSD",1741275542159,30.14177069,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1741275542567,6.6822,149.65,149.57,0.14216157]
["bitfinex","SOLUSD",1741275542767,30.14177069,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741275542970,30.14177069,149.59,149.55,81.3]
["bitfinex","SOLUSD",1741275543379,104.1878,149.65,149.55,87.9866]
["bitfinex","SOLUSD",1741275543380,30.14177069,149.6,149.55,87.9866]
["bitfinex","SOLUSD",1741275543589,0.16518217,149.7,149.63,18.79181043]
["bitfinex","SOLUSD",1741275543790,30.30695286,149.7,149.63,48.93358112]
["bitfinex","SOLUSD",1741275544087,0.16518217,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1741275544486,0.16518217,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1741275544688,0.16518217,149.7,149.66,0.42648471]
["bitfinex","SOLUSD",1741275544863,0.16518217,149.7,149.68,18.79181043]
["bitfinex","SOLUSD",1741275545267,0.16518217,149.7,149.68,48.93358112]
["bitfinex","SOLUSD",1741275545983,0.16518217,149.7,149.67,18.79181043]
["bitfinex","SOLUSD",1741275546586,0.16518217,149.7,149.67,25.47271043]
["bitfinex","SOLUSD",1741275546887,0.16518217,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1741275547092,0.16518217,149.7,149.69,48.93358112]
["bitfinex","SOLUSD",1741275547470,0.16518217,149.7,149.69,360.93358112]
["bitfinex","SOLUSD",1741275547986,0.16518217,149.7,149.69,361.21790426]
["bitfinex","SOLUSD",1741275548570,0.16518217,149.7,149.69,367.89830426]
["bitfinex","SOLUSD",1741275548775,8.217e-05,149.7,149.69,367.89830426]
["bitfinex","SOLUSD",1741275549383,0.13215217,149.72,149.71,45.38171043]
["bitfinex","SOLUSD",1741275549671,0.26430434,149.72,149.71,292.72552209]
["bitfinex","SOLUSD",1741275549885,0.26430434,149.72,149.71,261.18171043]
["bitfinex","SOLUSD",1741275550188,0.26430434,149.72,149.71,291.60780426]
["bitfinex","SOLUSD",1741275550491,0.26430434,149.72,149.71,299.20780426]
["bitfinex","SOLUSD",1741275550692,0.26430434,149.72,149.71,305.88730426]
["bitfinex","SOLUSD",1741275551073,0.21606408,149.72,149.71,305.88730426]
["bitfinex","SOLUSD",1741275551386,0.13215217,149.76,149.71,305.88730426]
["bitfinex","SOLUSD",1741275551387,80.8,149.88,149.75,20.0]
["bitfinex","SOLUSD",1741275551583,10.38830026,149.89,149.85,30.28393226]
["bitfinex","SOLUSD",1741275551584,0.06660873,149.86,149.85,30.28393226]
["bitfinex","SOLUSD",1741275551967,0.06660873,149.86,149.85,48.93358112]
["bitfinex","SOLUSD",1741275552599,0.06660873,149.86,149.85,49.21790426]
["bitfinex","SOLUSD",1741275552892,10.38830026,149.89,149.88,39.07613357]
["bitfinex","SOLUSD",1741275553080,1.3254883,149.89,149.88,76.81790426]
["bitfinex","SOLUSD",1741275553400,1.3254883,149.96,149.89,19.07613357]
["bitfinex","SOLUSD",1741275553562,1.3254883,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741275554093,30.14177069,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1741275554392,30.14177069,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741275554703,36.81077069,149.95,149.89,30.28393226]
["bitfinex","SOLUSD",1741275554869,30.14177069,149.92,149.88,0.14216157]
["bitfinex","SOLUSD",1741275555077,30.14177069,149.9,149.85,134.5]
["bitfinex","SOLUSD",1741275555393,30.14177069,149.9,149.84,62.38871955]
["bitfinex","SOLUSD",1741275555394,1.41370983,149.93,149.83,18.64964886]
["bitfinex","SOLUSD",1741275555690,30.14177069,149.89,149.84,0.14216157]
["bitfinex","SOLUSD",1741275555902,8.99370983,149.93,149.83,18.64964886]
["bitfinex","SOLUSD",1741275556072,30.14177069,149.9,149.83,48.79141955]
["bitfinex","SOLUSD",1741275556272,7.58,149.93,149.86,30.28393226]
["bitfinex","SOLUSD",1741275556574,7.58,149.93,149.86,0.14216157]
["bitfinex","SOLUSD",1741275556891,30.14177069,149.89,149.84,18.79181043]
["bitfinex","SOLUSD",1741275557093,6.6702,149.92,149.84,18.79181043]
["bitfinex","SOLUSD",1741275557394,6.6688,149.95,149.88,48.93358112]
["bitfinex","SOLUSD",1741275557587,30.14177069,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1741275557782,30.14177069,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1741275557979,30.14177069,149.92,149.86,245.94177069]
["bitfinex","SOLUSD",1741275558186,23.341,149.95,149.86,245.94177069]
["bitfinex","SOLUSD",1741275558187,30.14177069,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741275558372,36.81057069,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1741275558568,36.81057069,149.95,149.89,30.28393226]
["bitfinex","SOLUSD",1741275558893,36.81057069,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1741275559388,30.14177069,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1741275559584,30.14177069,149.94,149.89,0.14216157]
["bitfinex","SOLUSD",1741275559783,36.81057069,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1741275560395,0.03,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1741275560607,0.03,149.96,149.95,18.79181043]
["bitfinex","SOLUSD",1741275560899,0.03,149.96,149.95,48.93358112]
["bitfinex","SOLUSD",1741275562012,30.14177069,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741275562173,150.11657007,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1741275562875,143.44977007,150.0,149.96,18.79181043]
["bitfinex","SOLUSD",1741275563069,143.44977007,150.0,149.99,55.29530426]
["bitfinex","SOLUSD",1741275563301,143.44977007,150.0,149.99,590.67530426]
["bitfinex","SOLUSD",1741275563302,119.55757548,150.0,149.99,590.67530426]
["bitfinex","SOLUSD",1741275563469,116.95935608,150.0,149.99,590.67530426]
["bitfinex","SOLUSD",1741275564890,116.95935608,150.0,149.99,448.31098112]
["bitfinex","SOLUSD",1741275565097,116.95935608,150.0,149.99,418.16921043]
["bitfinex","SOLUSD",1741275565269,116.95935608,150.0,149.99,448.31098112]
["bitfinex","SOLUSD",1741275565270,70.55687693,150.0,149.99,448.31098112]
["bitfinex","SOLUSD",1741275565670,70.55687693,150.0,149.99,336.86921043]
["bitfinex","SOLUSD",1741275565901,77.22347693,150.0,149.99,330.79181043]
["bitfinex","SOLUSD",1741275566106,77.22347693,150.0,149.99,312.0]
["bitfinex","SOLUSD",1741275566801,70.55687693,150.0,149.97,56.37141955]
["bitfinex","SOLUSD",1741275567005,77.22347693,150.0,149.97,26.22964886]
["bitfinex","SOLUSD",1741275567206,77.22347693,150.0,149.97,7.58]
["bitfinex","SOLUSD",1741275567506,107.36524762,150.0,149.96,81.3]
["bitfinex","SOLUSD",1741275567675,107.36524762,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741275567676,77.22347693,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741275568082,107.36524762,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741275568288,107.36524762,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1741275568588,77.22347693,150.0,149.96,18.79181043]
["bitfinex","SOLUSD",1741275569109,70.55687693,150.0,149.96,18.79181043]
["bitfinex","SOLUSD",1741275569617,70.55687693,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1741275570177,70.55687693,150.0,149.98,18.79181043]
["bitfinex","SOLUSD",1741275570409,70.58687693,150.0,149.98,48.93358112]
["bitfinex","SOLUSD",1741275570597,70.58687693,150.0,149.97,215.8]
["bitfinex","SOLUSD",1741275570808,70.58687693,150.0,149.99,30.28393226]
["bitfinex","SOLUSD",1741275571192,70.58687693,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741275571496,70.55687693,150.0,149.99,30.28393226]
["bitfinex","SOLUSD",1741275571803,70.55687693,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1741275572595,70.55687693,150.0,149.99,49.21790426]
["bitfinex","SOLUSD",1741275572794,70.55687693,150.0,149.99,279.24500426]
["bitfinex","SOLUSD",1741275573207,52.61501904,150.0,149.99,554.43613357]
["bitfinex","SOLUSD",1741275573515,52.61501904,150.0,149.99,591.24500426]
["bitfinex","SOLUSD",1741275573887,52.61501904,150.0,149.99,603.11053395]
["bitfinex","SOLUSD",1741275574100,42.74104206,150.0,149.99,603.11053395]
["bitfinex","SOLUSD",1741275574486,42.74104206,150.0,149.99,561.10323357]
["bitfinex","SOLUSD",1741275574694,42.74104206,150.0,149.99,591.24500426]
["bitfinex","SOLUSD",1741275575506,42.74104206,150.0,149.99,560.81891043]
["bitfinex","SOLUSD",1741275575700,0.04000004,150.05,149.99,591.24500426]
["bitfinex","SOLUSD",1741275575903,0.14866395,150.01,150.0,18.79181043]
["bitfinex","SOLUSD",1741275576116,0.14866395,150.01,150.0,266.13313411]
["bitfinex","SOLUSD",1741275576404,0.14866395,150.01,150.0,295.15967495]
["bitfinex","SOLUSD",1741275576595,6.395e-05,150.01,150.0,295.15967495]
["bitfinex","SOLUSD",1741275577312,0.11896232,150.03,150.02,39.07613357]
["bitfinex","SOLUSD",1741275577529,0.09515115,150.04,150.03,19.07613357]
["bitfinex","SOLUSD",1741275577817,0.11612119,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1741275577993,0.19224234,150.05,150.04,50.61669517]
["bitfinex","SOLUSD",1741275578195,0.70847147,150.2,150.08,20.14216157]
["bitfinex","SOLUSD",1741275578505,30.14177069,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741275578690,30.14177069,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1741275578893,23.3047,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741275579291,7.74687724,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741275579721,24.39127724,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741275579916,30.14177069,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741275580120,7.74687724,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741275580121,30.14177069,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1741275580293,1.08907724,150.2,150.15,164.64177069]
["bitfinex","SOLUSD",1741275580494,1.08907724,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1741275580695,1.08907724,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741275580917,1.08907724,150.2,150.19,50.61571992]
["bitfinex","SOLUSD",1741275581528,1.08907724,150.2,150.19,273.07391992]
["bitfinex","SOLUSD",1741275581820,1.08907724,150.2,150.19,271.67610426]
["bitfinex","SOLUSD",1741275581999,1.08907724,150.2,150.19,241.53433357]
["bitfinex","SOLUSD",1741275582203,1e-08,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1741275582594,1e-08,150.2,150.15,48.79141955]
["bitfinex","SOLUSD",1741275582798,30.14177069,150.19,150.13,30.14177069]
["bitfinex","SOLUSD",1741275583024,30.14177069,150.15,150.1,134.5]
["bitfinex","SOLUSD",1741275583204,30.14177069,150.16,150.11,312.0]
["bitfinex","SOLUSD",1741275584299,30.14177069,150.15,150.09,111.44177069]
["bitfinex","SOLUSD",1741275584502,30.14177069,150.14,150.08,142.06]
["bitfinex","SOLUSD",1741275584722,30.14177069,150.13,150.08,142.06]
["bitfinex","SOLUSD",1741275584909,30.14177069,150.14,150.08,142.06]
["bitfinex","SOLUSD",1741275585318,36.80247069,150.14,150.08,142.06]
["bitfinex","SOLUSD",1741275585520,30.14177069,150.13,150.08,142.06]
["bitfinex","SOLUSD",1741275586018,30.14177069,150.13,150.07,6.2117]
["bitfinex","SOLUSD",1741275586215,30.14177069,150.11,150.06,134.5]
["bitfinex","SOLUSD",1741275586394,30.14177069,150.11,150.05,81.3]
["bitfinex","SOLUSD",1741275586395,30.14177069,150.12,150.05,245.94177069]
["bitfinex","SOLUSD",1741275586593,30.14177069,150.12,150.06,30.14177069]
["bitfinex","SOLUSD",1741275587213,30.14177069,150.11,150.09,312.0]
["bitfinex","SOLUSD",1741275587522,30.14177069,150.12,150.09,312.0]
["bitfinex","SOLUSD",1741275587726,30.14177069,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1741275587930,30.14177069,150.11,150.05,81.3]
["bitfinex","SOLUSD",1741275588095,6.66,150.15,150.06,30.14177069]
["bitfinex","SOLUSD",1741275588301,30.14177069,150.13,150.07,30.28393226]
["bitfinex","SOLUSD",1741275588511,30.14177069,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1741275588712,30.14177069,150.11,150.05,215.8]
["bitfinex","SOLUSD",1741275589004,31.68667069,150.15,150.08,30.28393226]
["bitfinex","SOLUSD",1741275589005,1.5449,150.15,150.08,30.28393226]
["bitfinex","SOLUSD",1741275589225,31.68667069,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741275589526,30.14177069,150.17,150.11,0.14216157]
["bitfinex","SOLUSD",1741275589911,30.14177069,150.16,150.1,0.14216157]
["bitfinex","SOLUSD",1741275590107,3.07020984,150.2,150.12,0.14216157]
["bitfinex","SOLUSD",1741275590427,31.7982707,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1741275590803,31.7982707,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741275591512,30.1417707,150.2,150.14,30.28393226]
["bitfinex","SOLUSD",1741275592110,30.14177069,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741275593026,30.1417707,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741275593421,30.14177069,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1741275593729,30.14177069,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741275594230,30.14177069,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1741275594426,6.6573,150.21,150.16,312.0]
["bitfinex","SOLUSD",1741275594634,188.82177069,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1741275594817,30.14177069,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741275595018,30.14177069,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741275595814,30.14177069,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741275596136,30.14177069,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741275596514,30.14177069,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1741275596913,30.14177069,150.18,150.14,0.14216157]
["bitfinex","SOLUSD",1741275597113,195.47877069,150.22,150.14,0.14216157]
["bitfinex","SOLUSD",1741275597438,30.14177069,150.2,150.14,30.28393226]
["bitfinex","SOLUSD",1741275597605,158.68,150.22,150.12,134.5]
["bitfinex","SOLUSD",1741275597606,30.14177069,150.19,150.13,18.79181043]
["bitfinex","SOLUSD",1741275597807,30.14177069,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1741275598329,30.14177069,150.19,150.13,134.5]
["bitfinex","SOLUSD",1741275598633,165.3371,150.22,150.14,0.14216157]
["bitfinex","SOLUSD",1741275598933,30.14177069,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1741275599625,30.14177069,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1741275599820,30.14177069,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1741275600134,30.14177069,150.16,150.1,118.13667069]
["bitfinex","SOLUSD",1741275600332,30.14177069,150.13,150.1,0.033]
["bitfinex","SOLUSD",1741275600531,30.14177069,150.14,150.1,0.033]
["bitfinex","SOLUSD",1741275600710,26.71430983,150.21,150.1,0.033]
["bitfinex","SOLUSD",1741275600711,30.14177069,150.15,150.1,0.033]
["bitfinex","SOLUSD",1741275600910,15.63100983,150.21,150.12,0.14216157]
["bitfinex","SOLUSD",1741275601112,30.14177069,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1741275601311,30.14177069,150.15,150.13,312.0]
["bitfinex","SOLUSD",1741275601620,30.14177069,150.16,150.13,312.0]
["bitfinex","SOLUSD",1741275601915,30.14177069,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1741275602230,30.14177069,150.15,150.13,312.0]
["bitfinex","SOLUSD",1741275602437,30.14177069,150.14,150.13,312.0]
["bitfinex","SOLUSD",1741275602815,30.14177069,150.14,150.1,0.033]
["bitfinex","SOLUSD",1741275603012,30.14177069,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741275603733,1.41370983,150.14,150.1,0.033]
["bitfinex","SOLUSD",1741275603936,39.30557069,150.15,150.1,0.033]
["bitfinex","SOLUSD",1741275604233,30.14177069,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741275604738,60.28354138,150.11,149.99,12.7719]
["bitfinex","SOLUSD",1741275605034,30.14177069,150.05,149.99,12.7719]
["bitfinex","SOLUSD",1741275605236,30.14177069,150.04,149.99,12.7719]
["bitfinex","SOLUSD",1741275605432,110.94177069,150.08,149.99,6.1051]
["bitfinex","SOLUSD",1741275605613,6.6635,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1741275605817,6.6635,150.07,150.03,312.0]
["bitfinex","SOLUSD",1741275606017,30.14177069,150.04,150.03,312.0]
["bitfinex","SOLUSD",1741275606228,30.14177069,150.04,150.03,312.14216157]
["bitfinex","SOLUSD",1741275606557,30.14177069,150.04,149.99,0.033]
["bitfinex","SOLUSD",1741275606742,30.14177069,150.01,149.99,0.033]
["bitfinex","SOLUSD",1741275606939,2.97610983,150.06,149.99,0.033]
["bitfinex","SOLUSD",1741275607236,30.14177069,150.05,149.99,30.17477069]
["bitfinex","SOLUSD",1741275607548,30.14177069,150.05,149.99,0.033]
["bitfinex","SOLUSD",1741275607837,30.14177069,150.02,149.99,0.033]
["bitfinex","SOLUSD",1741275608412,30.14177069,150.01,149.99,0.033]
["bitfinex","SOLUSD",1741275608644,30.14177069,150.0,149.99,0.033]
["bitfinex","SOLUSD",1741275608941,30.14177069,150.02,149.99,0.033]
["bitfinex","SOLUSD",1741275609242,30.14177069,150.04,149.99,0.033]
["bitfinex","SOLUSD",1741275609418,95.0227,150.09,150.01,30.28393226]
["bitfinex","SOLUSD",1741275609743,6.664,150.06,150.05,312.0]
["bitfinex","SOLUSD",1741275610049,6.664,150.06,149.99,6.84206157]
["bitfinex","SOLUSD",1741275610214,87.4634,150.08,149.99,6.84206157]
["bitfinex","SOLUSD",1741275610409,30.14177069,150.06,150.01,0.14216157]
["bitfinex","SOLUSD",1741275610846,110.94177069,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741275611348,117.60497069,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1741275611846,110.94177069,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741275612045,80.8,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1741275612211,30.14177069,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741275612416,36.80447069,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741275612617,30.14177069,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1741275612839,195.40407069,150.1,150.04,0.14216157]
["bitfinex","SOLUSD",1741275613041,188.74177069,150.1,150.07,312.0]
["bitfinex","SOLUSD",1741275613233,158.6,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1741275613630,30.14177069,150.13,150.08,0.14216157]
["bitfinex","SOLUSD",1741275613829,30.14177069,150.13,150.08,6.80506157]
["bitfinex","SOLUSD",1741275614438,87.4599,150.16,150.1,0.14216157]
["bitfinex","SOLUSD",1741275614642,158.66,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1741275614944,30.14177069,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1741275615245,188.80177069,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1741275615446,165.3187,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1741275615631,30.14177069,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1741275615831,30.14177069,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1741275616032,30.14177069,150.16,150.1,30.28393226]
["bitfinex","SOLUSD",1741275616244,30.14177069,150.16,150.1,36.94593226]
["bitfinex","SOLUSD",1741275616446,30.14177069,150.15,150.14,312.0]
["bitfinex","SOLUSD",1741275616632,6.6592,150.17,150.14,312.0]
["bitfinex","SOLUSD",1741275616835,30.14177069,150.16,150.14,312.0]
["bitfinex","SOLUSD",1741275617248,188.80177069,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741275617545,158.16,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1741275617716,30.17177069,150.2,150.16,30.28393226]
["bitfinex","SOLUSD",1741275617717,0.03,150.2,150.16,30.28393226]
["bitfinex","SOLUSD",1741275617923,0.03,150.2,150.17,30.14177069]
["bitfinex","SOLUSD",1741275618249,0.03,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1741275618547,0.03,150.2,150.17,30.28393226]
["bitfinex","SOLUSD",1741275619246,0.03,150.2,150.19,30.28393226]
["bitfinex","SOLUSD",1741275620327,0.03,150.2,150.19,342.28393226]
["bitfinex","SOLUSD",1741275620651,0.03,150.2,150.19,312.14216157]
["bitfinex","SOLUSD",1741275620941,0.03,150.2,150.19,312.0]
["bitfinex","SOLUSD",1741275621143,0.03,150.2,150.19,312.14216157]
["bitfinex","SOLUSD",1741275621340,0.03,150.2,150.19,342.28393226]
["bitfinex","SOLUSD",1741275621952,0.03,150.2,150.19,312.14216157]
["bitfinex","SOLUSD",1741275622247,0.03,150.2,150.19,312.0]
["bitfinex","SOLUSD",1741275622620,0.03,150.2,150.19,312.14216157]
["bitfinex","SOLUSD",1741275623328,30.14177069,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1741275623519,30.14177069,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1741275623737,23.296,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741275623738,6.656,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1741275623939,87.4556,150.25,150.2,30.28393226]
["bitfinex","SOLUSD",1741275624152,8.1829,150.34,150.2,30.28393226]
["bitfinex","SOLUSD",1741275624153,30.14177069,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1741275624522,36.79517069,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1741275624956,6.6534,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1741275625250,6.6534,150.3,150.24,0.14216157]
["bitfinex","SOLUSD",1741275625251,30.14177069,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741275625660,6.6484,150.41,150.31,0.42648471]
["bitfinex","SOLUSD",1741275625844,16.6184,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1741275626017,6.6467,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1741275626222,50.45459889,150.46,150.39,30.28393226]
["bitfinex","SOLUSD",1741275626436,20.3128282,150.46,150.41,30.28393226]
["bitfinex","SOLUSD",1741275626831,20.3128282,150.46,150.45,30.28393226]
["bitfinex","SOLUSD",1741275627246,20.3128282,150.46,150.45,37.68177069]
["bitfinex","SOLUSD",1741275627445,20.3128282,150.46,150.45,37.82393226]
["bitfinex","SOLUSD",1741275628025,20.3128282,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1741275628646,20.3128282,150.5,150.45,14.1864]
["bitfinex","SOLUSD",1741275628647,20.3128282,150.5,150.49,55.3485033]
["bitfinex","SOLUSD",1741275628840,20.3128282,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1741275629069,20.3128282,150.5,150.49,55.3485033]
["bitfinex","SOLUSD",1741275629253,20.3128282,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1741275629434,20.3128282,150.5,150.49,55.3485033]
["bitfinex","SOLUSD",1741275629756,20.3128282,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1741275630054,20.3128282,150.5,150.45,55.20634173]
["bitfinex","SOLUSD",1741275630227,55.20634173,150.48,150.37,7.54]
["bitfinex","SOLUSD",1741275630422,55.20634173,150.47,150.38,6.86264235]
["bitfinex","SOLUSD",1741275630654,55.20634173,150.48,150.42,55.20634173]
["bitfinex","SOLUSD",1741275630958,55.20634173,150.49,150.44,0.14216157]
["bitfinex","SOLUSD",1741275631151,20.3128282,150.5,150.44,0.14216157]
["bitfinex","SOLUSD",1741275631152,55.20634173,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1741275631454,55.20634173,150.48,150.41,55.20634173]
["bitfinex","SOLUSD",1741275631755,55.20634173,150.49,150.42,55.20634173]
["bitfinex","SOLUSD",1741275632048,20.3128282,150.5,150.43,0.14216157]
["bitfinex","SOLUSD",1741275632049,55.20634173,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1741275632258,55.20634173,150.47,150.37,7.54]
["bitfinex","SOLUSD",1741275632422,55.20634173,150.45,150.36,6.071]
["bitfinex","SOLUSD",1741275632626,55.20634173,150.45,150.39,55.20634173]
["bitfinex","SOLUSD",1741275633362,55.20634173,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1741275633536,55.20634173,150.45,150.39,367.20634173]
["bitfinex","SOLUSD",1741275633850,55.20634173,150.41,150.29,6.1541]
["bitfinex","SOLUSD",1741275634038,80.8,150.45,150.34,55.20634173]
["bitfinex","SOLUSD",1741275634235,25.54622314,150.46,150.32,55.20634173]
["bitfinex","SOLUSD",1741275634236,55.20634173,150.38,150.32,55.20634173]
["bitfinex","SOLUSD",1741275634442,158.4,150.4,150.33,55.20634173]
["bitfinex","SOLUSD",1741275634650,55.20634173,150.39,150.33,55.20634173]
["bitfinex","SOLUSD",1741275635252,158.4,150.4,150.34,55.20634173]
["bitfinex","SOLUSD",1741275635465,158.4,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1741275635762,55.20634173,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1741275636127,158.4,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1741275636327,165.049,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1741275636524,55.20634173,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1741275636752,55.20634173,150.38,150.32,55.20634173]
["bitfinex","SOLUSD",1741275636926,165.049,150.4,150.31,55.20634173]
["bitfinex","SOLUSD",1741275637122,55.20634173,150.38,150.29,13.6941]
["bitfinex","SOLUSD",1741275637327,55.20634173,150.37,150.29,6.1541]
["bitfinex","SOLUSD",1741275637542,55.20634173,150.37,150.24,18.64964886]
["bitfinex","SOLUSD",1741275637543,55.20634173,150.33,150.24,18.64964886]
["bitfinex","SOLUSD",1741275637754,80.8,150.36,150.24,55.20634173]
["bitfinex","SOLUSD",1741275637923,80.8,150.36,150.27,55.20634173]
["bitfinex","SOLUSD",1741275638129,80.8,150.36,150.33,21.8642549]
["bitfinex","SOLUSD",1741275638325,55.20634173,150.34,150.33,21.8642549]
["bitfinex","SOLUSD",1741275638547,55.20634173,150.34,150.33,5.49e-05]
["bitfinex","SOLUSD",1741275638753,55.20634173,150.34,150.24,55.20634173]
["bitfinex","SOLUSD",1741275638924,55.20634173,150.31,150.25,55.20634173]
["bitfinex","SOLUSD",1741275639127,55.20634173,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1741275639349,55.20634173,150.33,150.27,55.3485033]
["bitfinex","SOLUSD",1741275639556,55.20634173,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1741275639736,55.20634173,150.33,150.29,312.0]
["bitfinex","SOLUSD",1741275640063,55.20634173,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1741275640350,6.6511,150.35,150.29,312.0]
["bitfinex","SOLUSD",1741275640351,6.6529,150.31,150.29,312.0]
["bitfinex","SOLUSD",1741275640854,55.20634173,150.3,150.23,55.20634173]
["bitfinex","SOLUSD",1741275641154,55.20634173,150.28,150.22,55.20634173]
["bitfinex","SOLUSD",1741275641342,55.20634173,150.27,150.21,55.20634173]
["bitfinex","SOLUSD",1741275641540,7.54,150.3,150.21,55.20634173]
["bitfinex","SOLUSD",1741275641749,55.20634173,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1741275642253,55.20634173,150.26,150.18,18.64964886]
["bitfinex","SOLUSD",1741275642459,55.20634173,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1741275642848,55.20634173,150.27,150.21,55.3485033]
["bitfinex","SOLUSD",1741275643351,165.0538,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1741275643557,220.26014173,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741275643859,236.89464173,150.29,150.24,312.14216157]
["bitfinex","SOLUSD",1741275644455,165.0538,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1741275645334,181.6883,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741275645534,236.89464173,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741275645734,55.20634173,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1741275646261,236.89464173,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1741275646646,181.6883,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741275646848,165.0538,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741275647040,181.6883,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1741275647236,165.0538,150.29,150.25,55.3485033]
["bitfinex","SOLUSD",1741275647452,165.0538,150.29,150.28,312.14216157]
["bitfinex","SOLUSD",1741275648366,158.4,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1741275648578,16.6319,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1741275648579,6.6515,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741275649073,6.6515,150.34,150.27,25.30424886]
["bitfinex","SOLUSD",1741275649074,6.6507,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1741275649576,158.44,150.37,150.35,55.3485033]
["bitfinex","SOLUSD",1741275649958,55.20634173,150.42,150.37,0.14216157]
["bitfinex","SOLUSD",1741275650556,6.6484,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1741275650873,61.85474173,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1741275651057,61.85474173,150.41,150.35,55.3485033]
["bitfinex","SOLUSD",1741275651058,78.47594173,150.41,150.35,55.3485033]
["bitfinex","SOLUSD",1741275651258,55.20634173,150.38,150.29,13.7998]
["bitfinex","SOLUSD",1741275651456,55.20634173,150.37,150.36,312.0]
["bitfinex","SOLUSD",1741275651850,55.20634173,150.37,150.29,6.2598]
["bitfinex","SOLUSD",1741275652043,55.20634173,150.34,150.29,6.2598]
["bitfinex","SOLUSD",1741275652373,23.2758,150.37,150.3,55.20634173]
["bitfinex","SOLUSD",1741275652546,23.2758,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741275652750,55.20634173,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741275652955,55.20634173,150.35,150.27,18.64964886]
["bitfinex","SOLUSD",1741275653145,55.20634173,150.36,150.3,55.20634173]
["bitfinex","SOLUSD",1741275653344,23.2758,150.37,150.27,18.64964886]
["bitfinex","SOLUSD",1741275653549,55.20634173,150.35,150.29,55.20634173]
["bitfinex","SOLUSD",1741275653762,55.20634173,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1741275653946,6.6515,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741275654462,6.6515,150.34,150.27,25.30424886]
["bitfinex","SOLUSD",1741275654656,6.6515,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1741275654856,6.6502,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741275655157,78.48214173,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741275655479,55.20634173,150.35,150.3,18.79181043]
["bitfinex","SOLUSD",1741275656047,6.6515,150.34,150.3,18.79181043]
["bitfinex","SOLUSD",1741275656268,61.85784173,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741275656756,61.85784173,150.34,150.27,0.14216157]
["bitfinex","SOLUSD",1741275656956,61.85784173,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1741275657273,55.20634173,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1741275657491,55.20634173,150.32,150.26,55.20634173]
["bitfinex","SOLUSD",1741275657654,55.20634173,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1741275657856,55.20634173,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1741275658255,55.20634173,150.31,150.28,312.0]
["bitfinex","SOLUSD",1741275658458,55.20634173,150.3,150.28,312.0]
["bitfinex","SOLUSD",1741275658763,55.20634173,150.3,150.24,61.51454173]
["bitfinex","SOLUSD",1741275658764,55.20634173,150.32,150.24,0.033]
["bitfinex","SOLUSD",1741275658962,55.20634173,150.27,150.24,0.033]
["bitfinex","SOLUSD",1741275659169,55.20634173,150.25,150.24,0.033]
["bitfinex","SOLUSD",1741275659852,55.20634173,150.28,150.24,0.033]
["bitfinex","SOLUSD",1741275660058,6.6538,150.29,150.24,18.68264886]
["bitfinex","SOLUSD",1741275660258,7.54,150.3,150.24,74.03115216]
["bitfinex","SOLUSD",1741275660259,6.6534,150.3,150.24,74.03115216]
["bitfinex","SOLUSD",1741275660548,61.85974173,150.3,150.26,0.14216157]
["bitfinex","SOLUSD",1741275660761,6.6524,150.32,150.28,18.79181043]
["bitfinex","SOLUSD",1741275660956,6.6524,150.32,150.28,55.3485033]
["bitfinex","SOLUSD",1741275661262,61.85874173,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1741275661583,55.20634173,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741275661885,61.85874173,150.32,150.3,312.0]
["bitfinex","SOLUSD",1741275662063,55.20634173,150.31,150.3,312.0]
["bitfinex","SOLUSD",1741275662267,78.49144173,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1741275662463,23.2851,150.31,150.24,0.033]
["bitfinex","SOLUSD",1741275662657,61.85924173,150.31,150.25,0.14216157]
["bitfinex","SOLUSD",1741275662980,61.85924173,150.31,150.24,55.23934173]
["bitfinex","SOLUSD",1741275662981,55.20634173,150.26,150.24,0.033]
["bitfinex","SOLUSD",1741275663280,55.20634173,150.25,150.24,0.0001]
["bitfinex","SOLUSD",1741275663676,110.41268346,150.25,150.24,0.0001]
["bitfinex","SOLUSD",1741275664185,61.86184173,150.25,150.24,0.0001]
["bitfinex","SOLUSD",1741275664480,117.06818346,150.25,150.24,0.0001]
["bitfinex","SOLUSD",1741275664987,81.08432314,150.24,150.16,0.033]
["bitfinex","SOLUSD",1741275665153,81.08432314,150.24,150.16,312.033]
["bitfinex","SOLUSD",1741275665154,55.20634173,150.17,150.16,312.033]
["bitfinex","SOLUSD",1741275665349,55.20634173,150.17,150.16,0.033]
["bitfinex","SOLUSD",1741275666276,55.20634173,150.1,150.05,6.5398]
["bitfinex","SOLUSD",1741275666469,55.20634173,150.09,150.05,6.5398]
["bitfinex","SOLUSD",1741275666976,55.20634173,150.07,150.0,6.2886]
["bitfinex","SOLUSD",1741275667154,55.20634173,150.05,150.0,6.2886]
["bitfinex","SOLUSD",1741275667462,0.28432314,150.13,150.0,6.2886]
["bitfinex","SOLUSD",1741275667463,55.20634173,150.04,150.0,6.2886]
["bitfinex","SOLUSD",1741275667649,7.54,150.09,150.01,0.17516157]
["bitfinex","SOLUSD",1741275667856,7.54,150.09,150.01,0.033]
["bitfinex","SOLUSD",1741275667857,55.20634173,150.06,150.01,0.033]
["bitfinex","SOLUSD",1741275668156,55.20634173,150.04,150.01,0.17516157]
["bitfinex","SOLUSD",1741275668372,7.54,150.09,150.03,312.0]
["bitfinex","SOLUSD",1741275668576,7.54,150.09,150.03,367.20634173]
["bitfinex","SOLUSD",1741275668577,62.74634173,150.09,150.03,367.20634173]
["bitfinex","SOLUSD",1741275670169,55.20634173,150.08,150.03,18.79181043]
["bitfinex","SOLUSD",1741275670366,55.20634173,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1741275670792,55.20634173,150.05,150.01,0.033]
["bitfinex","SOLUSD",1741275670964,213.76634173,150.08,150.01,0.033]
["bitfinex","SOLUSD",1741275671165,55.20634173,150.03,150.01,0.033]
["bitfinex","SOLUSD",1741275671361,158.56,150.08,150.01,0.033]
["bitfinex","SOLUSD",1741275671574,55.20634173,150.04,150.01,0.033]
["bitfinex","SOLUSD",1741275671775,158.56,150.08,150.02,312.0]
["bitfinex","SOLUSD",1741275671983,55.20634173,150.03,150.02,312.0]
["bitfinex","SOLUSD",1741275672478,61.87164173,150.03,150.02,312.0]
["bitfinex","SOLUSD",1741275673273,80.8,150.02,150.01,0.033]
["bitfinex","SOLUSD",1741275673591,55.20634173,150.02,150.01,0.033]
["bitfinex","SOLUSD",1741275674186,110.6970066,150.02,150.01,0.0001]
["bitfinex","SOLUSD",1741275674365,61.87204173,150.02,150.01,0.0001]
["bitfinex","SOLUSD",1741275674962,117.3627066,150.02,150.01,0.0001]
["bitfinex","SOLUSD",1741275675166,0.28432314,150.01,149.99,0.11299989]
["bitfinex","SOLUSD",1741275675366,110.6970066,150.0,149.99,9.989e-05]
["bitfinex","SOLUSD",1741275675873,0.28432314,149.99,149.94,0.033]
["bitfinex","SOLUSD",1741275676078,55.20634173,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741275676283,228.03514173,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741275678287,228.03514173,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275678288,283.5258066,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275678667,228.31946487,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275680199,228.03514173,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275681577,213.82634173,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275681782,158.62,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275681997,158.62,149.95,149.94,0.14226157]
["bitfinex","SOLUSD",1741275682194,158.62,149.95,149.94,55.3486033]
["bitfinex","SOLUSD",1741275682390,158.62,149.95,149.94,0.14226157]
["bitfinex","SOLUSD",1741275682587,158.62,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275683182,55.20634173,150.01,149.95,18.79181043]
["bitfinex","SOLUSD",1741275683381,220.65174173,150.03,149.99,312.0]
["bitfinex","SOLUSD",1741275683578,165.4453,150.03,149.99,312.0]
["bitfinex","SOLUSD",1741275683794,165.4453,150.03,149.98,55.3485033]
["bitfinex","SOLUSD",1741275684112,165.4453,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1741275684113,55.20634173,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1741275684307,55.20634173,150.01,149.95,55.20634173]
["bitfinex","SOLUSD",1741275684603,55.20634173,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1741275684784,55.20634173,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1741275685104,182.1086,150.03,149.96,55.3485033]
["bitfinex","SOLUSD",1741275685105,136.00634173,150.02,149.96,55.3485033]
["bitfinex","SOLUSD",1741275685305,80.8,150.02,149.96,0.14216157]
["bitfinex","SOLUSD",1741275685507,55.20634173,150.0,149.95,18.79181043]
["bitfinex","SOLUSD",1741275685908,6.6662,150.01,149.95,55.3485033]
["bitfinex","SOLUSD",1741275686206,80.8,150.02,149.97,55.3485033]
["bitfinex","SOLUSD",1741275686409,87.4658,150.02,149.97,55.3485033]
["bitfinex","SOLUSD",1741275686613,142.67214173,150.02,149.97,18.79181043]
["bitfinex","SOLUSD",1741275686809,142.67214173,150.02,149.99,312.0]
["bitfinex","SOLUSD",1741275687305,142.67214173,150.02,149.97,18.79181043]
["bitfinex","SOLUSD",1741275687493,87.4658,150.02,149.97,18.79181043]
["bitfinex","SOLUSD",1741275688101,220.65174173,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1741275688605,55.20634173,150.0,149.95,18.79181043]
["bitfinex","SOLUSD",1741275688806,55.20634173,150.01,149.95,73.99815216]
["bitfinex","SOLUSD",1741275689124,55.20634173,150.01,149.94,0.0001]
["bitfinex","SOLUSD",1741275689125,0.03,150.0,149.94,55.20644173]
["bitfinex","SOLUSD",1741275689311,55.23634173,150.0,149.95,18.64964886]
["bitfinex","SOLUSD",1741275689612,6.6671,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1741275689808,0.03,150.0,149.96,73.99815216]
["bitfinex","SOLUSD",1741275690107,6.6968,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1741275690291,6.6968,150.0,149.99,312.0]
["bitfinex","SOLUSD",1741275690815,61.90314173,150.0,149.99,312.0]
["bitfinex","SOLUSD",1741275690993,214.57608346,150.0,149.94,0.0001]
["bitfinex","SOLUSD",1741275691194,55.20634173,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275691395,61.87514173,149.95,149.94,0.0001]
["bitfinex","SOLUSD",1741275692205,80.8,149.94,149.89,0.033]
["bitfinex","SOLUSD",1741275692513,119.43174173,149.95,149.89,0.033]
["bitfinex","SOLUSD",1741275692514,80.8,149.93,149.89,0.033]
["bitfinex","SOLUSD",1741275692691,55.20634173,149.9,149.89,0.033]
["bitfinex","SOLUSD",1741275693101,55.20634173,149.9,149.88,0.033]
["bitfinex","SOLUSD",1741275693309,55.20634173,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741275693520,61.87784173,149.89,149.88,0.0001]
["bitfinex","SOLUSD",1741275693715,61.87784173,149.89,149.84,0.033]
["bitfinex","SOLUSD",1741275693897,55.20634173,149.85,149.84,312.0]
["bitfinex","SOLUSD",1741275694303,55.20634173,149.85,149.79,0.033]
["bitfinex","SOLUSD",1741275694506,55.20634173,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275695428,61.88104173,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275695624,55.20634173,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275695827,6.6745,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275695828,61.88084173,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275696127,55.20634173,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275696658,55.20634173,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275697398,6.6742,149.83,149.79,312.033]
["bitfinex","SOLUSD",1741275697713,14.2139,149.84,149.79,312.033]
["bitfinex","SOLUSD",1741275697899,69.42024173,149.84,149.79,312.033]
["bitfinex","SOLUSD",1741275698105,14.2139,149.84,149.79,312.033]
["bitfinex","SOLUSD",1741275698408,14.2139,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741275698409,55.20634173,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741275698900,69.42024173,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741275699100,7.56,149.88,149.8,0.14216157]
["bitfinex","SOLUSD",1741275699308,55.20634173,149.86,149.81,0.14216157]
["bitfinex","SOLUSD",1741275699534,55.20634173,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1741275699722,55.20634173,149.89,149.83,55.3485033]
["bitfinex","SOLUSD",1741275700631,158.78,149.91,149.86,18.64964886]
["bitfinex","SOLUSD",1741275700941,158.78,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1741275701423,158.78,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1741275702016,220.65704173,149.91,149.86,18.79181043]
["bitfinex","SOLUSD",1741275702209,220.65704173,149.91,149.89,312.0]
["bitfinex","SOLUSD",1741275702810,55.20634173,149.9,149.89,312.0]
["bitfinex","SOLUSD",1741275703309,220.65704173,149.91,149.89,312.14216157]
["bitfinex","SOLUSD",1741275703724,213.98634173,149.91,149.89,312.14216157]
["bitfinex","SOLUSD",1741275703919,55.20634173,149.9,149.89,312.0]
["bitfinex","SOLUSD",1741275704211,165.4507,149.91,149.85,0.14216157]
["bitfinex","SOLUSD",1741275704531,55.20634173,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1741275704700,55.20634173,149.9,149.85,0.14216157]
["bitfinex","SOLUSD",1741275704905,158.78,149.91,149.87,18.79181043]
["bitfinex","SOLUSD",1741275705330,165.4506,149.91,149.87,18.79181043]
["bitfinex","SOLUSD",1741275705533,55.20634173,149.89,149.83,18.79181043]
["bitfinex","SOLUSD",1741275705827,158.78,149.91,149.83,18.79181043]
["bitfinex","SOLUSD",1741275706037,55.20634173,149.89,149.83,18.79181043]
["bitfinex","SOLUSD",1741275706211,55.20634173,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1741275706405,55.20634173,149.87,149.82,6.3097]
["bitfinex","SOLUSD",1741275706609,80.8,149.9,149.83,73.85599059]
["bitfinex","SOLUSD",1741275706835,136.00634173,149.9,149.84,55.20634173]
["bitfinex","SOLUSD",1741275707034,55.20634173,149.89,149.85,312.14216157]
["bitfinex","SOLUSD",1741275707528,6.672,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741275707932,87.4711,149.9,149.86,18.79181043]
["bitfinex","SOLUSD",1741275708137,55.20634173,149.89,149.84,18.79181043]
["bitfinex","SOLUSD",1741275708320,61.87744173,149.9,149.84,73.99815216]
["bitfinex","SOLUSD",1741275708641,36.65694361,149.9,149.84,30.12800518]
["bitfinex","SOLUSD",1741275708833,36.65694361,149.9,149.86,0.14216157]
["bitfinex","SOLUSD",1741275709334,59.97168722,149.87,149.82,6.3097]
["bitfinex","SOLUSD",1741275709543,6.6746,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275709910,6.6746,149.82,149.79,30.01884361]
["bitfinex","SOLUSD",1741275710111,29.98584361,149.86,149.8,48.63549247]
["bitfinex","SOLUSD",1741275710411,6.6728,149.86,149.82,18.79181043]
["bitfinex","SOLUSD",1741275710606,0.04,149.93,149.84,48.77765404]
["bitfinex","SOLUSD",1741275710607,6.6724,149.88,149.84,48.77765404]
["bitfinex","SOLUSD",1741275710840,6.6724,149.88,149.84,18.79181043]
["bitfinex","SOLUSD",1741275711227,6.6724,149.88,149.83,18.79181043]
["bitfinex","SOLUSD",1741275711228,36.65824361,149.88,149.83,18.79181043]
["bitfinex","SOLUSD",1741275711433,29.98584361,149.87,149.83,18.79181043]
["bitfinex","SOLUSD",1741275711737,6.6728,149.86,149.8,29.98584361]
["bitfinex","SOLUSD",1741275711925,29.98584361,149.85,149.79,48.66849247]
["bitfinex","SOLUSD",1741275712115,29.98584361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275712439,29.98584361,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275712621,29.98584361,149.83,149.79,0.17516157]
["bitfinex","SOLUSD",1741275712934,29.98584361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275713333,29.98584361,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275713539,29.98584361,149.82,149.79,0.17516157]
["bitfinex","SOLUSD",1741275713748,6.6751,149.81,149.79,0.17516157]
["bitfinex","SOLUSD",1741275714045,6.6751,149.81,149.79,312.033]
["bitfinex","SOLUSD",1741275714046,36.66094361,149.81,149.79,312.033]
["bitfinex","SOLUSD",1741275714214,29.98584361,149.8,149.79,312.033]
["bitfinex","SOLUSD",1741275714636,36.66094361,149.81,149.79,312.033]
["bitfinex","SOLUSD",1741275715142,6.6751,149.81,149.79,312.033]
["bitfinex","SOLUSD",1741275715326,80.8,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741275715327,6.6737,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741275715515,53.34394361,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741275716013,28.70906859,149.84,149.79,312.033]
["bitfinex","SOLUSD",1741275716214,29.98584361,149.81,149.79,312.033]
["bitfinex","SOLUSD",1741275716424,29.98584361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275716661,80.8,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275716943,6.6734,149.85,149.8,48.63549247]
["bitfinex","SOLUSD",1741275717447,36.65924361,149.85,149.79,30.01884361]
["bitfinex","SOLUSD",1741275717620,29.98584361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275717821,6.6746,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275719039,36.66044361,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275719246,29.98584361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275719433,6.6746,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275719635,6.6746,149.82,149.79,18.82481043]
["bitfinex","SOLUSD",1741275719813,6.6742,149.83,149.79,18.82481043]
["bitfinex","SOLUSD",1741275720018,29.98584361,149.82,149.79,0.17516157]
["bitfinex","SOLUSD",1741275720318,29.98584361,149.81,149.79,0.033]
["bitfinex","SOLUSD",1741275720524,53.34554361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275720816,6.6742,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741275721022,6.6742,149.83,149.8,18.79181043]
["bitfinex","SOLUSD",1741275721427,36.6391642,149.89,149.82,0.14216157]
["bitfinex","SOLUSD",1741275721428,29.98584361,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741275721623,117.45784361,149.88,149.82,30.12800518]
["bitfinex","SOLUSD",1741275721825,53.34084361,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741275722242,53.34084361,149.86,149.79,18.82481043]
["bitfinex","SOLUSD",1741275722243,110.78584361,149.85,149.79,18.82481043]
["bitfinex","SOLUSD",1741275722444,80.8,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1741275722625,6.6728,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741275722825,6.6728,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1741275723032,29.98584361,149.85,149.79,0.033]
["bitfinex","SOLUSD",1741275723234,29.98584361,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275723435,80.8,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741275723849,29.98584361,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1741275724150,53.34084361,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741275724352,29.98584361,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1741275724750,36.65864361,149.86,149.8,0.14216157]
["bitfinex","SOLUSD",1741275724925,29.98584361,149.85,149.79,0.17516157]
["bitfinex","SOLUSD",1741275725259,29.98584361,149.85,149.79,18.82481043]
["bitfinex","SOLUSD",1741275725435,36.65864361,149.86,149.79,48.81065404]
["bitfinex","SOLUSD",1741275725636,29.98584361,149.87,149.81,18.79181043]
["bitfinex","SOLUSD",1741275725836,29.98584361,149.87,149.81,48.77765404]
["bitfinex","SOLUSD",1741275726046,29.98584361,149.86,149.85,0.14216157]
["bitfinex","SOLUSD",1741275726359,80.8,149.85,149.8,48.63549247]
["bitfinex","SOLUSD",1741275726563,29.98584361,149.86,149.81,18.79181043]
["bitfinex","SOLUSD",1741275726746,6.6721,149.88,149.81,0.14216157]
["bitfinex","SOLUSD",1741275726747,29.98584361,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1741275726949,29.98584361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275727349,29.98584361,149.84,149.79,0.033]
["bitfinex","SOLUSD",1741275727552,80.8,149.86,149.79,0.033]
["bitfinex","SOLUSD",1741275727553,110.78584361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275727731,29.98584361,149.81,149.79,0.033]
["bitfinex","SOLUSD",1741275728058,117.46044361,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275728269,80.8,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275728863,80.8,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1741275729241,80.8,149.82,149.81,312.14216157]
["bitfinex","SOLUSD",1741275729437,110.78584361,149.82,149.79,0.033]
["bitfinex","SOLUSD",1741275729643,29.98584361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275729944,80.8,149.81,149.79,0.033]
["bitfinex","SOLUSD",1741275730338,158.94,149.84,149.8,48.77765404]
["bitfinex","SOLUSD",1741275730543,158.94,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1741275731162,158.94,149.84,149.79,0.033]
["bitfinex","SOLUSD",1741275731337,158.94,149.84,149.81,18.79181043]
["bitfinex","SOLUSD",1741275731740,165.6138,149.84,149.81,18.79181043]
["bitfinex","SOLUSD",1741275731946,158.94,149.84,149.81,18.79181043]
["bitfinex","SOLUSD",1741275732153,165.6139,149.84,149.81,18.79181043]
["bitfinex","SOLUSD",1741275732350,165.6139,149.84,149.8,0.14216157]
["bitfinex","SOLUSD",1741275732547,29.98584361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275733063,195.59974361,149.84,149.79,0.033]
["bitfinex","SOLUSD",1741275733439,29.98584361,149.83,149.79,0.033]
["bitfinex","SOLUSD",1741275733752,165.6139,149.84,149.79,0.033]
["bitfinex","SOLUSD",1741275734064,195.59974361,149.84,149.79,0.033]
["bitfinex","SOLUSD",1741275734435,158.94,149.84,149.82,18.79181043]
["bitfinex","SOLUSD",1741275734636,158.94,149.84,149.82,48.77765404]
["bitfinex","SOLUSD",1741275735364,80.8,149.89,149.84,18.79181043]
["bitfinex","SOLUSD",1741275735551,80.8,149.89,149.88,312.14216157]
["bitfinex","SOLUSD",1741275736256,80.8,149.89,149.88,318.81416157]
["bitfinex","SOLUSD",1741275736456,0.03,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1741275737167,0.03,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741275737355,36.68694361,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1741275737545,29.98584361,149.89,149.82,29.98584361]
["bitfinex","SOLUSD",1741275737744,6.7011,149.9,149.82,29.98584361]
["bitfinex","SOLUSD",1741275737745,110.78584361,149.88,149.83,18.64964886]
["bitfinex","SOLUSD",1741275737955,117.45824361,149.88,149.83,18.64964886]
["bitfinex","SOLUSD",1741275738551,87.4724,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741275738869,87.4721,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1741275739069,87.4721,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1741275739272,117.45794361,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1741275739578,117.45794361,149.88,149.85,312.0]
["bitfinex","SOLUSD",1741275739871,80.8,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1741275740173,110.78584361,149.87,149.81,6.472]
["bitfinex","SOLUSD",1741275740468,80.8,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741275741260,80.8,149.86,149.83,30.12800518]
["bitfinex","SOLUSD",1741275741569,80.8,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741275741948,6.6733,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1741275742150,87.4729,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1741275742961,110.78584361,149.85,149.8,0.033]
["bitfinex","SOLUSD",1741275743167,80.8,149.85,149.83,312.0]
["bitfinex","SOLUSD",1741275743468,110.78584361,149.85,149.83,312.0]
["bitfinex","SOLUSD",1741275743856,6.6742,149.83,149.8,0.033]
["bitfinex","SOLUSD",1741275744179,29.98584361,149.81,149.8,0.033]
["bitfinex","SOLUSD",1741275744943,29.98584361,149.81,149.79,0.033]
["bitfinex","SOLUSD",1741275745146,29.98584361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275745957,6.6755,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275746877,36.66134361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275747949,6.6755,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275748149,29.98584361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275748448,29.98584361,149.81,149.79,0.033]
["bitfinex","SOLUSD",1741275748654,29.98584361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275748956,59.97168722,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275749188,66.64718722,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275749550,36.66134361,149.8,149.79,0.033]
["bitfinex","SOLUSD",1741275749977,66.93151036,149.8,149.78,0.033]
["bitfinex","SOLUSD",1741275750185,66.93151036,149.8,149.74,312.033]
["bitfinex","SOLUSD",1741275750186,29.98584361,149.75,149.74,312.033]
["bitfinex","SOLUSD",1741275750479,29.98584361,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275751178,30.27016675,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275751478,195.62354361,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275752677,158.96,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275752972,165.6377,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275753366,195.62354361,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275753561,165.6377,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275753769,158.96,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275753958,165.6377,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275754161,195.62354361,149.75,149.74,0.033]
["bitfinex","SOLUSD",1741275755260,0.28432314,149.74,149.7,0.033]
["bitfinex","SOLUSD",1741275755459,29.98584361,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741275755985,0.28432314,149.74,149.7,0.033]
["bitfinex","SOLUSD",1741275756276,182.3321,149.75,149.7,0.033]
["bitfinex","SOLUSD",1741275756480,29.98584361,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741275756780,21.4338276,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741275757186,29.98584361,149.72,149.7,0.033]
["bitfinex","SOLUSD",1741275757577,29.98584361,149.71,149.7,0.033]
["bitfinex","SOLUSD",1741275757758,30.31016675,149.71,149.7,0.0001]
["bitfinex","SOLUSD",1741275758164,0.28432314,149.7,149.65,0.033]
["bitfinex","SOLUSD",1741275758469,29.98584361,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275759266,36.66764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275759475,44.49196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275759988,74.47781036,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275760361,44.20764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275761190,74.47781036,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275761394,44.20764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275761696,14.2218,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275761896,44.20764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275762385,29.98584361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275762589,195.72674361,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275762791,165.7409,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275762988,195.72674361,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275763181,182.4431,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275763487,29.98584361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275763685,29.98584361,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1741275764067,29.98584361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275764576,36.66764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275764980,36.95196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275765500,66.93781036,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275766388,36.95196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275766790,6.6818,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275766989,36.66764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275767387,36.95196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275768186,36.66764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275768799,6.6814,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1741275769092,30.27016675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275769669,29.98584361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275770972,60.25601036,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275772265,30.27016675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275772675,36.95196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275773880,36.66764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275774207,165.7412,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275774402,165.7412,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741275774774,29.98584361,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1741275775201,159.06,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275775374,159.06,149.68,149.65,36.40180518]
["bitfinex","SOLUSD",1741275775778,159.06,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275775986,165.7412,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275776179,159.06,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275776980,165.7409,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275777187,165.7409,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741275777580,165.7409,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275777899,195.72674361,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275778077,29.98584361,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1741275778278,165.7409,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275779105,195.72674361,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275779307,165.7409,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275779607,165.7709,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275780105,165.771,149.68,149.65,0.0001]
["bitfinex","SOLUSD",1741275780313,29.98584361,149.67,149.65,0.0001]
["bitfinex","SOLUSD",1741275780480,29.98584361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275780682,36.95196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275780908,66.93781036,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275781111,36.66764361,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275781731,36.95196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275781889,66.93781036,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275782205,36.95196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275784290,0.28432314,149.65,149.59,312.033]
["bitfinex","SOLUSD",1741275784511,29.98584361,149.61,149.59,312.033]
["bitfinex","SOLUSD",1741275784713,6.6844,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741275784902,36.67024361,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741275785104,87.4844,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741275785301,80.8,149.62,149.59,30.16100518]
["bitfinex","SOLUSD",1741275785501,80.8,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1741275785712,194.0453,149.68,149.61,18.79181043]
["bitfinex","SOLUSD",1741275785713,80.8,149.67,149.61,18.79181043]
["bitfinex","SOLUSD",1741275786019,16.7056,149.65,149.61,18.79181043]
["bitfinex","SOLUSD",1741275786317,87.4818,149.66,149.61,30.12800518]
["bitfinex","SOLUSD",1741275786486,87.4818,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1741275786921,117.46764361,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1741275787215,117.46764361,149.66,149.63,30.12800518]
["bitfinex","SOLUSD",1741275787216,80.8,149.66,149.63,30.12800518]
["bitfinex","SOLUSD",1741275787426,159.09,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741275787723,159.09,149.68,149.67,312.14216157]
["bitfinex","SOLUSD",1741275787905,195.75674361,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275788097,165.7709,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275788811,159.09,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275789610,159.09,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1741275789798,159.09,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275790510,159.09,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1741275791120,165.7709,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1741275791317,195.75674361,149.68,149.63,18.79181043]
["bitfinex","SOLUSD",1741275791525,80.8,149.67,149.63,48.77765404]
["bitfinex","SOLUSD",1741275792216,80.8,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741275792837,0.03,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1741275793004,0.03,149.68,149.67,48.77765404]
["bitfinex","SOLUSD",1741275794010,0.03,149.68,149.67,360.77765404]
["bitfinex","SOLUSD",1741275794901,0.03,149.68,149.67,367.45895404]
["bitfinex","SOLUSD",1741275795102,0.03,149.68,149.67,360.77765404]
["bitfinex","SOLUSD",1741275795314,0.03,149.68,149.66,48.77765404]
["bitfinex","SOLUSD",1741275795516,0.03,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1741275795719,0.03,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1741275795931,0.03,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741275796132,110.81584361,149.68,149.65,0.17516157]
["bitfinex","SOLUSD",1741275796330,80.83,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1741275796704,80.83,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275796923,87.5112,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741275797512,80.83,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741275797712,80.83,149.68,149.65,36.84320518]
["bitfinex","SOLUSD",1741275797909,80.83,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275798436,0.03,149.68,149.67,360.77765404]
["bitfinex","SOLUSD",1741275798939,0.03,149.68,149.67,367.45895404]
["bitfinex","SOLUSD",1741275799231,0.03,149.68,149.67,360.77765404]
["bitfinex","SOLUSD",1741275799435,0.03,149.68,149.67,367.45895404]
["bitfinex","SOLUSD",1741275800839,0.03,149.68,149.67,367.74327718]
["bitfinex","SOLUSD",1741275801045,0.03,149.68,149.67,367.45895404]
["bitfinex","SOLUSD",1741275801422,0.03,149.68,149.67,449.04327718]
["bitfinex","SOLUSD",1741275801943,0.03,149.68,149.67,442.07765404]
["bitfinex","SOLUSD",1741275802620,0.03,149.68,149.67,455.61697718]
["bitfinex","SOLUSD",1741275802820,0.03,149.68,149.67,455.33265404]
["bitfinex","SOLUSD",1741275803451,0.03,149.68,149.67,455.61697718]
["bitfinex","SOLUSD",1741275803627,159.12,149.76,149.75,18.79181043]
["bitfinex","SOLUSD",1741275803820,159.12,149.76,149.75,48.77765404]
["bitfinex","SOLUSD",1741275804140,165.7973,149.76,149.72,18.79181043]
["bitfinex","SOLUSD",1741275804442,165.7973,149.76,149.74,18.79181043]
["bitfinex","SOLUSD",1741275804942,165.7973,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741275805143,165.7973,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741275805317,159.12,149.76,149.73,48.77765404]
["bitfinex","SOLUSD",1741275805644,0.03,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741275806217,6.7064,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741275806417,6.7064,149.78,149.75,18.79181043]
["bitfinex","SOLUSD",1741275806833,6.7064,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275807017,6.7064,149.78,149.72,0.14216157]
["bitfinex","SOLUSD",1741275807018,29.98584361,149.77,149.72,0.14216157]
["bitfinex","SOLUSD",1741275807219,80.8,149.77,149.72,312.14216157]
["bitfinex","SOLUSD",1741275807442,80.8,149.77,149.72,342.12800518]
["bitfinex","SOLUSD",1741275807649,80.8,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741275807822,0.03,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741275808314,0.03,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1741275808514,30.01584361,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1741275808740,29.98584361,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741275808939,80.8,149.74,149.72,312.0]
["bitfinex","SOLUSD",1741275809117,80.8,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1741275809326,80.8,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741275809516,53.35794361,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1741275809517,110.78584361,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1741275809715,110.78584361,149.72,149.67,6.5737]
["bitfinex","SOLUSD",1741275809950,80.8,149.72,149.67,6.5737]
["bitfinex","SOLUSD",1741275810245,110.78584361,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741275810633,80.8,149.72,149.67,18.79181043]
["bitfinex","SOLUSD",1741275810828,80.8,149.72,149.67,48.77765404]
["bitfinex","SOLUSD",1741275811032,6.6795,149.71,149.67,18.79181043]
["bitfinex","SOLUSD",1741275812025,6.6795,149.71,149.67,330.79181043]
["bitfinex","SOLUSD",1741275812234,6.6795,149.71,149.65,0.033]
["bitfinex","SOLUSD",1741275812235,29.98584361,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741275812439,110.78584361,149.67,149.65,0.033]
["bitfinex","SOLUSD",1741275812947,29.98584361,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275813142,6.6818,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275814655,80.8,149.67,149.65,0.17516157]
["bitfinex","SOLUSD",1741275814857,80.8,149.67,149.66,18.79181043]
["bitfinex","SOLUSD",1741275815032,87.4801,149.7,149.66,18.79181043]
["bitfinex","SOLUSD",1741275815232,87.4801,149.7,149.66,330.79181043]
["bitfinex","SOLUSD",1741275815937,87.4801,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741275816136,87.4801,149.7,149.67,30.12800518]
["bitfinex","SOLUSD",1741275816137,80.8,149.7,149.67,30.12800518]
["bitfinex","SOLUSD",1741275816448,80.8,149.7,149.68,48.63549247]
["bitfinex","SOLUSD",1741275817037,80.8,149.7,149.67,48.77765404]
["bitfinex","SOLUSD",1741275817441,159.06,149.71,149.69,18.79181043]
["bitfinex","SOLUSD",1741275817822,165.7397,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741275818651,159.06,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1741275818854,159.06,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741275819561,165.7395,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741275820433,159.06,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741275822865,159.06,149.71,149.7,48.77765404]
["bitfinex","SOLUSD",1741275823836,165.7395,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741275824246,159.06,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741275824554,165.7395,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741275824755,159.06,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741275824954,159.06,149.71,149.7,330.79181043]
["bitfinex","SOLUSD",1741275825257,159.06,149.71,149.7,360.77765404]
["bitfinex","SOLUSD",1741275825429,6.6788,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1741275825633,87.4783,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1741275826137,87.4783,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741275826946,117.46414361,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1741275827350,117.46414361,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1741275827545,117.46414361,149.74,149.65,87.3875]
["bitfinex","SOLUSD",1741275827546,29.98584361,149.72,149.66,18.64964886]
["bitfinex","SOLUSD",1741275827946,29.98584361,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1741275828149,80.8,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1741275828345,80.8,149.72,149.67,30.12800518]
["bitfinex","SOLUSD",1741275828538,80.8,149.72,149.67,342.12800518]
["bitfinex","SOLUSD",1741275829761,80.8,149.72,149.67,312.14216157]
["bitfinex","SOLUSD",1741275829970,6.6795,149.71,149.67,312.14216157]
["bitfinex","SOLUSD",1741275830661,80.8,149.7,149.67,312.14216157]
["bitfinex","SOLUSD",1741275830962,110.78584361,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741275832067,6.6809,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741275832235,134.16894361,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741275832560,80.8,149.67,149.65,0.17516157]
["bitfinex","SOLUSD",1741275832857,53.36894361,149.68,149.65,0.033]
["bitfinex","SOLUSD",1741275832858,110.78584361,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275833042,80.8,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275833842,87.4818,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275834642,117.46764361,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275835360,87.4818,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275835771,117.46764361,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275836147,87.4818,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275836564,117.46764361,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275836773,87.4818,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275837678,6.96612314,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741275837974,44.47196675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275840158,46.03516675,149.66,149.65,0.0001]
["bitfinex","SOLUSD",1741275841067,0.28432314,149.65,149.59,0.033]
["bitfinex","SOLUSD",1741275841271,29.98584361,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741275841651,29.98584361,149.62,149.59,0.17516157]
["bitfinex","SOLUSD",1741275841848,0.28432314,149.65,149.59,0.0001]
["bitfinex","SOLUSD",1741275841849,29.98584361,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741275842054,36.95456675,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741275842452,6.6844,149.6,149.59,0.14226157]
["bitfinex","SOLUSD",1741275843055,6.6844,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741275843250,53.37434361,149.65,149.59,29.98594361]
["bitfinex","SOLUSD",1741275843453,29.98584361,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741275843851,29.98584361,149.63,149.59,312.0001]
["bitfinex","SOLUSD",1741275844056,6.684,149.61,149.59,0.0001]
["bitfinex","SOLUSD",1741275844572,6.6822,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741275844777,6.6822,149.65,149.6,30.12800518]
["bitfinex","SOLUSD",1741275845071,6.6822,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741275845273,36.66804361,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741275845579,6.6822,149.65,149.62,29.98584361]
["bitfinex","SOLUSD",1741275845764,6.6822,149.65,149.64,0.14216157]
["bitfinex","SOLUSD",1741275846186,87.4819,149.66,149.64,18.79181043]
["bitfinex","SOLUSD",1741275846964,87.4819,149.66,149.64,330.79181043]
["bitfinex","SOLUSD",1741275847165,87.4819,149.66,149.64,312.14216157]
["bitfinex","SOLUSD",1741275847362,87.4819,149.66,149.62,18.79181043]
["bitfinex","SOLUSD",1741275847554,104.1864,149.66,149.62,18.79181043]
["bitfinex","SOLUSD",1741275847882,87.4819,149.66,149.62,18.79181043]
["bitfinex","SOLUSD",1741275848050,87.4819,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741275848252,80.8,149.66,149.65,18.79181043]
["bitfinex","SOLUSD",1741275848461,6.6814,149.67,149.65,48.77765404]
["bitfinex","SOLUSD",1741275848982,246.6109,149.68,149.65,48.77765404]
["bitfinex","SOLUSD",1741275849284,159.13,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1741275849777,165.8109,149.68,149.64,29.98584361]
["bitfinex","SOLUSD",1741275850079,159.13,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741275850279,159.13,149.68,149.67,360.77765404]
["bitfinex","SOLUSD",1741275850994,0.03,149.68,149.67,48.77765404]
["bitfinex","SOLUSD",1741275851861,0.03,149.68,149.67,55.33415404]
["bitfinex","SOLUSD",1741275852368,0.03,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1741275852780,30.01584361,149.71,149.65,18.64964886]
["bitfinex","SOLUSD",1741275853086,80.8,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741275853863,80.8,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741275854066,80.8,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1741275854989,87.48,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1741275855679,87.48,149.7,149.64,6.0013]
["bitfinex","SOLUSD",1741275855882,80.8,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1741275856182,80.8,149.69,149.68,18.79181043]
["bitfinex","SOLUSD",1741275856361,6.68,149.7,149.68,18.79181043]
["bitfinex","SOLUSD",1741275856684,6.68,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741275856884,6.68,149.7,149.67,18.79181043]
["bitfinex","SOLUSD",1741275857082,6.68,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741275857271,6.68,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1741275858076,16.7291,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741275858282,6.7095,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741275858675,53.39424361,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741275858868,23.4084,149.71,149.66,0.14216157]
["bitfinex","SOLUSD",1741275859067,23.4084,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1741275860070,6.7095,149.71,149.68,18.79181043]
["bitfinex","SOLUSD",1741275860277,6.7095,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741275860475,6.7095,149.71,149.7,330.79181043]
["bitfinex","SOLUSD",1741275860861,0.03,149.71,149.7,330.79181043]
["bitfinex","SOLUSD",1741275861067,0.03,149.71,149.7,349.57123723]
["bitfinex","SOLUSD",1741275862497,0.03,149.71,149.7,37.57123723]
["bitfinex","SOLUSD",1741275862676,6.7073,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1741275862883,0.03,149.76,149.75,37.57123723]
["bitfinex","SOLUSD",1741275863075,0.03,149.76,149.75,18.79181043]
["bitfinex","SOLUSD",1741275863276,0.03,149.76,149.75,37.57123723]
["bitfinex","SOLUSD",1741275864675,0.03,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741275864872,0.03,149.78,149.77,37.57123723]
["bitfinex","SOLUSD",1741275865073,0.03,149.78,149.77,43.89916037]
["bitfinex","SOLUSD",1741275865390,0.03,149.78,149.77,355.61483723]
["bitfinex","SOLUSD",1741275866582,0.03,149.78,149.77,366.84961607]
["bitfinex","SOLUSD",1741275866788,0.03,149.78,149.77,330.79181043]
["bitfinex","SOLUSD",1741275867176,0.03,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1741275867676,0.03,149.78,149.77,18.79181043]
["bitfinex","SOLUSD",1741275868002,30.04420564,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1741275868181,0.03,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1741275868503,6.7064,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275869374,6.7064,149.78,149.75,18.79181043]
["bitfinex","SOLUSD",1741275869783,6.7064,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1741275870102,6.7064,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275870287,0.03,149.78,149.75,312.14216157]
["bitfinex","SOLUSD",1741275870899,0.03,149.78,149.7,18.64964886]
["bitfinex","SOLUSD",1741275870900,30.01420564,149.76,149.7,18.64964886]
["bitfinex","SOLUSD",1741275871104,80.8,149.77,149.72,18.64964886]
["bitfinex","SOLUSD",1741275871292,80.8,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741275871487,30.01420564,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741275871820,110.81420564,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741275871999,80.8,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741275872202,0.03,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275872601,0.03,149.78,149.74,18.79181043]
["bitfinex","SOLUSD",1741275872800,30.04420564,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741275873007,30.04420564,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1741275873220,80.8,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1741275873403,80.8,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741275873907,80.8,149.77,149.74,312.14216157]
["bitfinex","SOLUSD",1741275874298,0.03,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741275874890,80.8,149.77,149.73,18.79181043]
["bitfinex","SOLUSD",1741275875226,80.8,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1741275875919,80.8,149.77,149.72,30.01420564]
["bitfinex","SOLUSD",1741275875920,110.81420564,149.77,149.72,18.79181043]
["bitfinex","SOLUSD",1741275876099,110.81420564,149.77,149.72,18.64964886]
["bitfinex","SOLUSD",1741275876610,110.81420564,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1741275876854,6.6773,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1741275877613,6.6773,149.76,149.73,312.14216157]
["bitfinex","SOLUSD",1741275878236,6.6773,149.76,149.75,0.14216157]
["bitfinex","SOLUSD",1741275879107,80.8,149.75,149.69,6.6263]
["bitfinex","SOLUSD",1741275879315,110.81420564,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1741275879516,110.81420564,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741275879722,110.81420564,149.74,149.69,18.79181043]
["bitfinex","SOLUSD",1741275880013,110.81420564,149.74,149.69,48.80601607]
["bitfinex","SOLUSD",1741275880224,80.8,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1741275880626,80.8,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741275880922,110.81420564,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741275881102,110.81420564,149.74,149.68,0.033]
["bitfinex","SOLUSD",1741275881103,6.6786,149.73,149.7,18.79181043]
["bitfinex","SOLUSD",1741275881302,80.8,149.74,149.7,48.80601607]
["bitfinex","SOLUSD",1741275881513,80.8,149.74,149.72,48.80601607]
["bitfinex","SOLUSD",1741275881704,6.678,149.75,149.72,48.80601607]
["bitfinex","SOLUSD",1741275882002,88.3,149.77,149.72,48.80601607]
["bitfinex","SOLUSD",1741275882207,6.6775,149.76,149.72,360.80601607]
["bitfinex","SOLUSD",1741275882825,88.3,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741275882826,94.9769,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741275883123,80.8,149.77,149.74,30.15636721]
["bitfinex","SOLUSD",1741275883319,87.4769,149.77,149.75,18.64964886]
["bitfinex","SOLUSD",1741275883539,0.03,149.78,149.76,30.15636721]
["bitfinex","SOLUSD",1741275883714,6.7065,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741275884110,53.41180564,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275884413,23.3976,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275885227,53.41180564,149.78,149.73,18.79181043]
["bitfinex","SOLUSD",1741275885604,23.3976,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1741275885930,104.1976,149.78,149.74,330.64964886]
["bitfinex","SOLUSD",1741275886419,80.8,149.77,149.74,330.64964886]
["bitfinex","SOLUSD",1741275886616,110.81420564,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741275886796,80.8,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741275887196,87.477,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1741275887426,80.8,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1741275887727,0.03,149.78,149.76,48.80601607]
["bitfinex","SOLUSD",1741275887923,6.7064,149.78,149.76,48.80601607]
["bitfinex","SOLUSD",1741275888100,6.7064,149.78,149.76,18.79181043]
["bitfinex","SOLUSD",1741275888305,0.03,149.78,149.76,18.79181043]
["bitfinex","SOLUSD",1741275888509,0.03,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741275889627,0.03,149.78,149.77,330.79181043]
["bitfinex","SOLUSD",1741275889823,0.03,149.78,149.77,349.55553227]
["bitfinex","SOLUSD",1741275890224,0.03,149.78,149.77,330.79181043]
["bitfinex","SOLUSD",1741275890608,0.03,149.78,149.76,18.76372184]
["bitfinex","SOLUSD",1741275890609,0.03,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275890943,0.03,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1741275891113,18.79372184,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1741275891313,0.03,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741275891812,18.79372184,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1741275892008,99.56372184,149.77,149.72,0.033]
["bitfinex","SOLUSD",1741275892205,18.76372184,149.75,149.72,0.033]
["bitfinex","SOLUSD",1741275892411,18.76372184,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741275892620,99.56372184,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741275893221,80.8,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741275893425,6.6786,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741275895838,87.4784,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741275896044,87.4784,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741275896738,87.4784,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741275897549,106.24212184,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741275898618,87.4784,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1741275899821,87.4784,149.74,149.73,312.14216157]
["bitfinex","SOLUSD",1741275900335,87.4784,149.74,149.72,0.033]
["bitfinex","SOLUSD",1741275900336,1.6127,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741275900540,20.37642184,149.73,149.72,0.033]
["bitfinex","SOLUSD",1741275900742,20.37642184,149.73,149.68,0.033]
["bitfinex","SOLUSD",1741275900924,6.6784,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1741275901322,6.6784,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741275901630,18.76372184,149.74,149.71,18.79181043]
["bitfinex","SOLUSD",1741275901948,18.76372184,149.72,149.68,0.033]
["bitfinex","SOLUSD",1741275902320,18.76372184,149.74,149.69,18.79181043]
["bitfinex","SOLUSD",1741275902639,42.13582184,149.75,149.69,37.55553227]
["bitfinex","SOLUSD",1741275902822,18.76372184,149.74,149.69,18.79181043]
["bitfinex","SOLUSD",1741275903021,42.13582184,149.75,149.69,37.55553227]
["bitfinex","SOLUSD",1741275903436,8.2897,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1741275903648,6.7065,149.78,149.74,37.55553227]
["bitfinex","SOLUSD",1741275903820,0.03,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741275904025,6.7064,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741275904418,87.5064,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1741275904816,18.76372184,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1741275905156,106.27012184,149.78,149.75,312.14216157]
["bitfinex","SOLUSD",1741275905449,0.03,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1741275906549,0.03,149.78,149.77,44.23243227]
["bitfinex","SOLUSD",1741275906924,0.03,149.78,149.77,50.27503227]
["bitfinex","SOLUSD",1741275907450,0.03,149.78,149.77,43.59813227]
["bitfinex","SOLUSD",1741275907951,0.03,149.78,149.77,50.27503227]
["bitfinex","SOLUSD",1741275908125,0.03,149.83,149.81,20.14216157]
["bitfinex","SOLUSD",1741275908319,0.03,149.83,149.82,57.83985541]
["bitfinex","SOLUSD",1741275908523,0.03,149.83,149.82,381.05102604]
["bitfinex","SOLUSD",1741275909533,0.03,149.83,149.82,380.7667029]
["bitfinex","SOLUSD",1741275910154,0.03,149.83,149.82,330.64964886]
["bitfinex","SOLUSD",1741275910530,0.03,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1741275910733,0.03,149.83,149.82,18.79181043]
["bitfinex","SOLUSD",1741275910937,0.03,149.83,149.82,18.64964886]
["bitfinex","SOLUSD",1741275911154,30.00489247,149.83,149.78,18.64964886]
["bitfinex","SOLUSD",1741275911364,29.97489247,149.81,149.75,29.97489247]
["bitfinex","SOLUSD",1741275911665,6.6755,149.8,149.76,18.79181043]
["bitfinex","SOLUSD",1741275911842,6.6746,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1741275912230,6.6746,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1741275912231,53.33609247,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1741275912638,53.33609247,149.82,149.78,18.79181043]
["bitfinex","SOLUSD",1741275913058,23.3612,149.82,149.78,18.79181043]
["bitfinex","SOLUSD",1741275913445,53.33609247,149.82,149.78,330.79181043]
["bitfinex","SOLUSD",1741275913641,6.6746,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1741275913853,6.6746,149.82,149.8,18.79181043]
["bitfinex","SOLUSD",1741275914035,80.83,149.83,149.8,18.79181043]
["bitfinex","SOLUSD",1741275914243,87.5043,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1741275914556,53.36469247,149.83,149.77,48.7667029]
["bitfinex","SOLUSD",1741275914760,6.7043,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1741275914936,6.7043,149.83,149.81,0.14216157]
["bitfinex","SOLUSD",1741275915936,6.7043,149.83,149.79,48.7667029]
["bitfinex","SOLUSD",1741275916153,0.03,149.83,149.82,18.79181043]
["bitfinex","SOLUSD",1741275916565,0.03,149.83,149.82,48.7667029]
["bitfinex","SOLUSD",1741275916751,0.03,149.83,149.82,18.79181043]
["bitfinex","SOLUSD",1741275917254,0.03,149.83,149.82,360.7667029]
["bitfinex","SOLUSD",1741275917759,0.03,149.83,149.82,48.7667029]
["bitfinex","SOLUSD",1741275918335,0.03,149.83,149.82,18.79181043]
["bitfinex","SOLUSD",1741275919069,0.03,149.83,149.77,6.6767]
["bitfinex","SOLUSD",1741275919070,30.00489247,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1741275919379,1.6628,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1741275919555,31.63769247,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1741275919878,1.6628,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741275920164,0.03,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1741275920337,0.03,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741275920538,6.7042,149.83,149.82,0.14216157]
["bitfinex","SOLUSD",1741275920761,6.7042,149.83,149.82,18.79181043]
["bitfinex","SOLUSD",1741275921158,53.36459247,149.83,149.76,81.3]
["bitfinex","SOLUSD",1741275921470,53.36459247,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1741275921471,29.97489247,149.81,149.77,18.64964886]
["bitfinex","SOLUSD",1741275921648,80.8,149.82,149.74,29.97489247]
["bitfinex","SOLUSD",1741275921858,29.97489247,149.8,149.76,18.79181043]
["bitfinex","SOLUSD",1741275922246,29.97489247,149.79,149.74,18.64964886]
["bitfinex","SOLUSD",1741275922475,29.97489247,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1741275922637,82.4328,149.79,149.72,48.62454133]
["bitfinex","SOLUSD",1741275922965,82.4328,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741275923167,112.40769247,149.79,149.75,0.033]
["bitfinex","SOLUSD",1741275923369,29.97489247,149.77,149.75,0.033]
["bitfinex","SOLUSD",1741275923764,110.77489247,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741275924074,117.45219247,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741275924461,87.4773,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741275924958,6.6769,149.77,149.75,0.033]
["bitfinex","SOLUSD",1741275925156,158.98,149.78,149.75,18.68264886]
["bitfinex","SOLUSD",1741275925371,165.6565,149.78,149.75,18.68264886]
["bitfinex","SOLUSD",1741275925880,165.6565,149.78,149.75,0.033]
["bitfinex","SOLUSD",1741275926694,29.97489247,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741275927960,6.6773,149.76,149.75,0.033]
["bitfinex","SOLUSD",1741275928476,53.62981561,149.76,149.69,0.033]
["bitfinex","SOLUSD",1741275928677,29.97489247,149.74,149.69,0.17516157]
["bitfinex","SOLUSD",1741275928850,80.8,149.75,149.69,0.033]
["bitfinex","SOLUSD",1741275929054,29.97489247,149.74,149.69,0.17516157]
["bitfinex","SOLUSD",1741275930083,6.6786,149.73,149.69,0.17516157]
["bitfinex","SOLUSD",1741275930260,134.15019247,149.73,149.69,0.033]
["bitfinex","SOLUSD",1741275930456,80.8,149.72,149.69,0.033]
["bitfinex","SOLUSD",1741275930662,29.97489247,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741275931065,30.25921561,149.7,149.68,0.0001]
["bitfinex","SOLUSD",1741275931258,29.97489247,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275931468,30.25921561,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275931667,36.37541561,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275932059,43.05581561,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275932957,36.65529247,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275933475,36.93961561,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275934567,36.65529247,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275934881,36.93961561,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275935581,36.96961561,149.69,149.68,0.0001]
["bitfinex","SOLUSD",1741275937260,0.28432314,149.68,149.63,0.033]
["bitfinex","SOLUSD",1741275937780,29.97489247,149.66,149.63,0.033]
["bitfinex","SOLUSD",1741275937960,29.97489247,149.65,149.63,0.033]
["bitfinex","SOLUSD",1741275938363,36.65759247,149.64,149.63,0.033]
["bitfinex","SOLUSD",1741275939773,36.65759247,149.64,149.63,0.0001]
["bitfinex","SOLUSD",1741275940789,36.94191561,149.64,149.63,0.0001]
["bitfinex","SOLUSD",1741275941290,53.64861561,149.64,149.61,0.0001]
["bitfinex","SOLUSD",1741275941473,30.25921561,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275943078,36.94271561,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275943295,36.65839247,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275943496,6.6835,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275943785,36.65839247,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275944572,44.11839247,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275944781,7.46,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275944974,14.1435,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275945178,44.11839247,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275945382,44.40271561,149.62,149.61,0.0001]
["bitfinex","SOLUSD",1741275945775,30.25921561,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741275946092,60.23410808,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741275946692,36.94361561,149.6,149.59,0.0001]
["bitfinex","SOLUSD",1741275946998,36.94361561,149.6,149.53,0.033]
["bitfinex","SOLUSD",1741275946999,0.28432314,149.57,149.53,0.033]
["bitfinex","SOLUSD",1741275947291,30.25921561,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741275948587,36.66159247,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741275950103,36.94591561,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741275950683,6.6867,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741275951016,36.66159247,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741275953997,36.94591561,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741275957213,36.94591561,149.55,149.5,0.033]
["bitfinex","SOLUSD",1741275957408,29.97489247,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741275957699,0.28432314,149.49,149.43,6.2404]
["bitfinex","SOLUSD",1741275957903,29.97489247,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741275958302,6.6903,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1741275958495,6.6903,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741275958709,6.6903,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1741275959086,14.1499,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1741275959423,29.97489247,149.47,149.44,312.0]
["bitfinex","SOLUSD",1741275959805,29.97489247,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741275960189,44.12479247,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741275960512,14.1499,149.48,149.44,18.79181043]
["bitfinex","SOLUSD",1741275960683,7.46,149.48,149.44,48.7667029]
["bitfinex","SOLUSD",1741275960887,14.1498,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1741275961086,161.22,149.56,149.48,18.79181043]
["bitfinex","SOLUSD",1741275961087,80.8,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741275961305,0.03,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741275961306,87.4874,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741275961628,0.03,149.55,149.52,36.42435404]
["bitfinex","SOLUSD",1741275961784,6.7168,149.55,149.52,6.44946157]
["bitfinex","SOLUSD",1741275962106,6.7168,149.55,149.47,82.9328]
["bitfinex","SOLUSD",1741275962107,29.97489247,149.54,149.49,18.79181043]
["bitfinex","SOLUSD",1741275962312,36.66249247,149.53,149.49,18.79181043]
["bitfinex","SOLUSD",1741275962685,80.8,149.54,149.49,367.4560029]
["bitfinex","SOLUSD",1741275962886,80.8,149.54,149.53,18.79181043]
["bitfinex","SOLUSD",1741275963086,0.03,149.55,149.53,48.7667029]
["bitfinex","SOLUSD",1741275963583,0.03,149.55,149.54,48.7667029]
["bitfinex","SOLUSD",1741275964109,0.03,149.55,149.54,55.64612604]
["bitfinex","SOLUSD",1741275964291,0.03,149.55,149.54,62.33322604]
["bitfinex","SOLUSD",1741275964483,0.03,149.55,149.54,55.3618029]
["bitfinex","SOLUSD",1741275964686,0.03,149.55,149.54,62.33322604]
["bitfinex","SOLUSD",1741275964994,80.8,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741275965197,80.8,149.68,149.63,48.7667029]
["bitfinex","SOLUSD",1741275965881,189.26489247,149.69,149.65,18.79181043]
["bitfinex","SOLUSD",1741275965882,159.29,149.69,149.65,18.79181043]
["bitfinex","SOLUSD",1741275966284,29.97489247,149.68,149.66,312.0]
["bitfinex","SOLUSD",1741275966503,29.97489247,149.67,149.66,312.14216157]
["bitfinex","SOLUSD",1741275966801,29.97489247,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1741275967203,165.9705,149.69,149.63,48.7667029]
["bitfinex","SOLUSD",1741275967398,195.94539247,149.69,149.63,48.7667029]
["bitfinex","SOLUSD",1741275967587,165.9705,149.69,149.64,29.97489247]
["bitfinex","SOLUSD",1741275967790,195.94539247,149.69,149.65,18.79181043]
["bitfinex","SOLUSD",1741275967990,29.97489247,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741275968331,6.6818,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741275968495,36.65669247,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1741275968703,29.97489247,149.65,149.6,6.5951]
["bitfinex","SOLUSD",1741275968912,29.97489247,149.65,149.55,82.9564]
["bitfinex","SOLUSD",1741275968913,29.97489247,149.62,149.56,55.26964133]
["bitfinex","SOLUSD",1741275969109,29.97489247,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741275969307,29.97489247,149.6,149.56,25.29474886]
["bitfinex","SOLUSD",1741275969512,29.97489247,149.58,149.56,25.29474886]
["bitfinex","SOLUSD",1741275969713,29.97489247,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741275969906,29.97489247,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275970227,29.97489247,149.6,149.56,25.29474886]
["bitfinex","SOLUSD",1741275970518,6.6849,149.59,149.56,25.29474886]
["bitfinex","SOLUSD",1741275971019,6.6849,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275971322,6.6849,149.59,149.56,25.29474886]
["bitfinex","SOLUSD",1741275971718,6.6849,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275972622,36.65979247,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275972811,36.65979247,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1741275972812,110.77489247,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1741275973112,110.77489247,149.58,149.55,0.14216157]
["bitfinex","SOLUSD",1741275973316,6.6849,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741275973909,6.6845,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1741275974213,16.7098,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741275974214,6.684,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1741275974723,36.65889247,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741275974928,6.684,149.62,149.58,48.7667029]
["bitfinex","SOLUSD",1741275975134,6.684,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1741275975417,6.684,149.62,149.58,18.79181043]
["bitfinex","SOLUSD",1741275975614,6.684,149.62,149.59,29.97489247]
["bitfinex","SOLUSD",1741275975813,6.684,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741275976193,29.97489247,149.61,149.57,18.79181043]
["bitfinex","SOLUSD",1741275976403,29.97489247,149.6,149.57,18.79181043]
["bitfinex","SOLUSD",1741275976602,29.97489247,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741275976804,6.6849,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741275977108,6.6849,149.59,149.56,18.79181043]
["bitfinex","SOLUSD",1741275977817,80.8,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1741275978019,159.22,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741275978209,159.22,149.63,149.6,48.7667029]
["bitfinex","SOLUSD",1741275978409,159.22,149.63,149.62,48.7667029]
["bitfinex","SOLUSD",1741275978602,1.5697,149.68,149.62,130.0667029]
["bitfinex","SOLUSD",1741275978802,6.6809,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1741275979397,6.6809,149.68,149.65,30.11705404]
["bitfinex","SOLUSD",1741275979398,6.6809,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1741275979925,29.97489247,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741275980098,110.77489247,149.66,149.6,29.97489247]
["bitfinex","SOLUSD",1741275980309,29.97489247,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741275980505,29.97489247,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741275980706,29.97489247,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741275981028,6.6831,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741275981318,29.97489247,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741275981526,29.97489247,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1741275981905,53.36579247,149.63,149.58,0.14216157]
["bitfinex","SOLUSD",1741275983105,53.36579247,149.63,149.58,312.14216157]
["bitfinex","SOLUSD",1741275983316,29.97489247,149.62,149.58,312.14216157]
["bitfinex","SOLUSD",1741275983598,29.97489247,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741275983799,29.97489247,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1741275984316,6.6831,149.63,149.59,18.79181043]
["bitfinex","SOLUSD",1741275985227,36.65799247,149.63,149.58,18.79181043]
["bitfinex","SOLUSD",1741275985932,29.97489247,149.62,149.58,18.79181043]
["bitfinex","SOLUSD",1741275986227,29.97489247,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1741275986426,53.36579247,149.63,149.59,0.14216157]
["bitfinex","SOLUSD",1741275986634,23.4209,149.63,149.59,312.14216157]
["bitfinex","SOLUSD",1741275987212,53.39579247,149.63,149.59,312.14216157]
["bitfinex","SOLUSD",1741275987619,29.97489247,149.62,149.59,312.14216157]
["bitfinex","SOLUSD",1741275987830,53.39579247,149.63,149.58,18.79181043]
["bitfinex","SOLUSD",1741275988535,29.97489247,149.61,149.58,18.79181043]
["bitfinex","SOLUSD",1741275988831,29.97489247,149.6,149.58,18.79181043]
["bitfinex","SOLUSD",1741275989134,6.6849,149.59,149.58,18.79181043]
["bitfinex","SOLUSD",1741275989331,6.6849,149.59,149.55,18.82481043]
["bitfinex","SOLUSD",1741275989718,6.6849,149.59,125.83,0.62706612]
["bitfinex","SOLUSD",1741275989719,29.97489247,149.56,149.5,0.033]
["bitfinex","SOLUSD",1741275990023,29.97489247,149.53,149.5,0.033]
["bitfinex","SOLUSD",1741275990339,110.77489247,149.54,149.5,0.17516157]
["bitfinex","SOLUSD",1741275990629,29.97489247,149.54,149.5,0.033]
["bitfinex","SOLUSD",1741275990841,6.6876,149.53,149.5,312.033]
["bitfinex","SOLUSD",1741275991206,6.6876,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1741275991629,6.6876,149.53,149.5,312.033]
["bitfinex","SOLUSD",1741275991630,29.97489247,149.52,149.5,312.033]
["bitfinex","SOLUSD",1741275991836,53.38149247,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741275992843,23.4066,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1741275993022,46.69389247,149.53,149.5,312.033]
["bitfinex","SOLUSD",1741275993706,29.97489247,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741275994637,29.97489247,149.52,149.5,0.17516157]
["bitfinex","SOLUSD",1741275994841,29.97489247,149.51,149.5,0.17516157]
["bitfinex","SOLUSD",1741275995016,29.97489247,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741275995221,36.66339247,149.51,149.5,0.033]
["bitfinex","SOLUSD",1741275995415,36.66339247,149.51,149.42,30.0]
["bitfinex","SOLUSD",1741275995610,29.97489247,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1741275995844,23.4097,149.51,149.43,18.64964886]
["bitfinex","SOLUSD",1741275995845,29.97489247,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741275996012,110.77489247,149.5,149.43,48.62454133]
["bitfinex","SOLUSD",1741275996339,110.77489247,149.5,149.46,0.17516157]
["bitfinex","SOLUSD",1741275996967,29.97489247,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741275997119,29.97489247,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741275997443,110.77489247,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741275997860,142.62410808,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741275998215,61.82410808,149.47,149.46,0.0001]
["bitfinex","SOLUSD",1741275998627,31.56489247,149.47,149.42,30.0]
["bitfinex","SOLUSD",1741275998847,29.97489247,149.43,149.42,30.0]
["bitfinex","SOLUSD",1741275999351,36.66689247,149.43,149.4,0.033]
["bitfinex","SOLUSD",1741275999520,29.97489247,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741276001338,36.66779247,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741276002736,36.95211561,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741276002941,29.97489247,149.39,149.37,0.033]
["bitfinex","SOLUSD",1741276003451,36.66869247,149.39,149.37,0.033]
["bitfinex","SOLUSD",1741276003949,36.66859247,149.4,149.37,0.033]
["bitfinex","SOLUSD",1741276004336,7.44,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741276005037,159.26,149.44,149.4,18.79181043]
["bitfinex","SOLUSD",1741276005245,159.26,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741276005624,159.26,149.44,149.43,48.7667029]
["bitfinex","SOLUSD",1741276006054,159.26,149.44,149.43,18.79181043]
["bitfinex","SOLUSD",1741276006352,159.26,149.44,149.43,48.7667029]
["bitfinex","SOLUSD",1741276007363,87.4895,149.49,149.44,0.14216157]
["bitfinex","SOLUSD",1741276007654,6.6895,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741276007838,6.6895,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1741276008367,6.6895,149.49,149.45,29.97489247]
["bitfinex","SOLUSD",1741276008368,6.6885,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741276008566,6.6885,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276008745,6.6885,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741276008942,36.66339247,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741276009145,36.66339247,149.51,149.45,6.13]
["bitfinex","SOLUSD",1741276009146,29.97489247,149.5,149.46,18.79181043]
["bitfinex","SOLUSD",1741276009372,29.97489247,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1741276009672,23.4113,149.5,149.46,330.79181043]
["bitfinex","SOLUSD",1741276010181,53.38619247,149.5,149.46,330.79181043]
["bitfinex","SOLUSD",1741276010668,29.97489247,149.49,149.46,312.14216157]
["bitfinex","SOLUSD",1741276010879,29.97489247,149.48,149.46,312.14216157]
["bitfinex","SOLUSD",1741276011057,110.77489247,149.49,149.46,312.14216157]
["bitfinex","SOLUSD",1741276011374,23.4144,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741276011747,29.97489247,149.46,149.41,87.8896]
["bitfinex","SOLUSD",1741276012045,29.97489247,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741276012352,80.8,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1741276012353,110.77489247,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1741276012676,80.8,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741276012884,80.8,149.47,149.45,18.79181043]
["bitfinex","SOLUSD",1741276013052,6.6898,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1741276013248,6.6898,149.48,149.46,18.64964886]
["bitfinex","SOLUSD",1741276014060,6.6898,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1741276014278,6.6898,149.48,149.46,312.0]
["bitfinex","SOLUSD",1741276015150,80.8,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1741276015364,6.6894,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1741276015745,6.6894,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1741276016154,6.6894,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741276016448,6.6894,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1741276016880,6.6894,149.49,149.46,30.11705404]
["bitfinex","SOLUSD",1741276017061,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741276017257,0.03,149.51,149.5,48.7667029]
["bitfinex","SOLUSD",1741276017767,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276018440,0.03,149.51,149.5,330.79181043]
["bitfinex","SOLUSD",1741276019049,0.03,149.51,149.5,360.7667029]
["bitfinex","SOLUSD",1741276020160,0.03,149.51,149.5,330.79181043]
["bitfinex","SOLUSD",1741276020975,0.03,149.51,149.5,360.7667029]
["bitfinex","SOLUSD",1741276021176,0.03,149.51,149.5,48.7667029]
["bitfinex","SOLUSD",1741276021359,0.03,149.51,149.5,55.73992604]
["bitfinex","SOLUSD",1741276021562,0.03,149.51,149.5,20.48015747]
["bitfinex","SOLUSD",1741276021772,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276021999,0.03,149.51,149.45,7.8308]
["bitfinex","SOLUSD",1741276022282,0.03,149.51,149.46,48.62454133]
["bitfinex","SOLUSD",1741276022481,0.03,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1741276022652,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276022851,0.03,149.51,149.5,48.7667029]
["bitfinex","SOLUSD",1741276024102,0.03,149.51,149.5,330.79181043]
["bitfinex","SOLUSD",1741276024279,30.00489247,149.51,149.45,87.5836]
["bitfinex","SOLUSD",1741276024480,30.00489247,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1741276024786,30.00489247,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276024984,30.00489247,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1741276025384,6.6894,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741276026169,53.38779247,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1741276026375,36.66429247,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1741276026670,36.66429247,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741276026875,29.97489247,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741276027173,29.97489247,149.48,149.42,29.97489247]
["bitfinex","SOLUSD",1741276027174,110.77489247,149.48,149.41,6.298]
["bitfinex","SOLUSD",1741276027373,29.97489247,149.45,149.41,318.298]
["bitfinex","SOLUSD",1741276027572,6.6916,149.44,149.42,18.79181043]
["bitfinex","SOLUSD",1741276027793,6.6916,149.44,149.41,318.298]
["bitfinex","SOLUSD",1741276027984,29.97489247,149.47,149.41,348.27289247]
["bitfinex","SOLUSD",1741276028169,6.6903,149.47,149.43,18.79181043]
["bitfinex","SOLUSD",1741276028370,6.6903,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741276028571,36.66519247,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1741276028775,29.97489247,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741276028974,29.97489247,149.44,149.41,312.0]
["bitfinex","SOLUSD",1741276029190,29.97489247,149.42,149.38,18.68264886]
["bitfinex","SOLUSD",1741276029390,80.8,149.45,149.38,18.68264886]
["bitfinex","SOLUSD",1741276029592,29.97489247,149.43,149.38,18.68264886]
["bitfinex","SOLUSD",1741276029792,29.97489247,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741276029998,29.97489247,149.42,149.38,18.68264886]
["bitfinex","SOLUSD",1741276030384,29.97489247,149.43,149.38,18.68264886]
["bitfinex","SOLUSD",1741276030579,29.97489247,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741276030985,6.6916,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741276031181,36.66649247,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741276031992,6.6916,149.44,149.39,30.11705404]
["bitfinex","SOLUSD",1741276032309,6.6894,149.49,149.43,48.7667029]
["bitfinex","SOLUSD",1741276032495,0.03,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276032700,104.2397,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276033006,29.97489247,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741276033300,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741276033917,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276034512,0.03,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276034878,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276035387,0.03,149.51,149.45,29.97489247]
["bitfinex","SOLUSD",1741276035583,0.03,149.51,149.46,18.79181043]
["bitfinex","SOLUSD",1741276035584,30.00489247,149.51,149.46,18.79181043]
["bitfinex","SOLUSD",1741276035781,30.00489247,149.51,149.47,312.0]
["bitfinex","SOLUSD",1741276036100,0.03,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741276036284,29.97489247,149.5,149.47,312.0]
["bitfinex","SOLUSD",1741276036483,29.97489247,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1741276036700,117.49349247,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741276036901,0.03,149.51,149.48,30.11705404]
["bitfinex","SOLUSD",1741276037089,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741276037605,0.03,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276038325,0.03,149.51,149.48,30.11705404]
["bitfinex","SOLUSD",1741276038487,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741276039494,0.03,149.51,149.5,330.79181043]
["bitfinex","SOLUSD",1741276040819,0.03,149.51,149.46,29.97489247]
["bitfinex","SOLUSD",1741276041000,0.03,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1741276041322,0.03,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276041703,0.03,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741276041905,0.03,149.51,149.45,18.64964886]
["bitfinex","SOLUSD",1741276042213,6.7185,149.51,149.46,29.97489247]
["bitfinex","SOLUSD",1741276042423,6.7185,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276042999,36.69339247,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276043205,36.69339247,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741276043494,53.41459247,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741276043688,29.97489247,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741276043894,23.4397,149.51,149.44,18.64964886]
["bitfinex","SOLUSD",1741276043895,29.97489247,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1741276044091,36.66469247,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1741276044296,29.97489247,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1741276044523,6.6898,149.48,149.41,48.62454133]
["bitfinex","SOLUSD",1741276044524,29.97489247,149.47,149.41,48.62454133]
["bitfinex","SOLUSD",1741276044711,53.38929247,149.48,149.42,30.11705404]
["bitfinex","SOLUSD",1741276044918,23.4144,149.48,149.42,30.11705404]
["bitfinex","SOLUSD",1741276045116,53.38929247,149.48,149.42,30.11705404]
["bitfinex","SOLUSD",1741276045320,53.38929247,149.48,149.42,29.97489247]
["bitfinex","SOLUSD",1741276045500,53.38929247,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1741276045501,6.6898,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1741276045698,6.6898,149.48,149.41,1.40513565]
["bitfinex","SOLUSD",1741276045699,6.6895,149.49,149.46,48.7667029]
["bitfinex","SOLUSD",1741276045895,87.489,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1741276046218,87.489,149.5,149.47,18.79181043]
["bitfinex","SOLUSD",1741276046219,6.689,149.5,149.47,18.79181043]
["bitfinex","SOLUSD",1741276046934,6.689,149.5,149.47,330.79181043]
["bitfinex","SOLUSD",1741276047297,6.7186,149.51,149.48,29.97489247]
["bitfinex","SOLUSD",1741276047504,6.7186,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276048018,0.03,149.51,149.5,48.7667029]
["bitfinex","SOLUSD",1741276048516,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276050605,0.03,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1741276050926,0.03,149.51,149.48,48.62454133]
["bitfinex","SOLUSD",1741276051108,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276051714,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276052219,0.03,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741276053348,30.00489247,149.51,149.48,99.94964886]
["bitfinex","SOLUSD",1741276053640,29.97489247,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741276053839,30.00489247,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276054230,6.6889,149.5,149.49,0.14216157]
["bitfinex","SOLUSD",1741276054923,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276055117,6.7186,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276055444,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276055625,0.03,149.51,149.5,48.7667029]
["bitfinex","SOLUSD",1741276056018,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276056824,0.03,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1741276057015,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276057221,0.03,149.51,149.49,48.7667029]
["bitfinex","SOLUSD",1741276057422,0.03,149.51,149.49,18.79181043]
["bitfinex","SOLUSD",1741276057638,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276058237,0.03,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1741276058641,0.03,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276059249,0.03,149.51,149.46,48.62454133]
["bitfinex","SOLUSD",1741276059544,0.03,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276059949,30.00489247,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276060551,30.00489247,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1741276060552,36.66379247,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1741276060848,29.97489247,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1741276061054,29.97489247,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741276061249,29.97489247,149.49,149.44,330.64964886]
["bitfinex","SOLUSD",1741276061444,29.97489247,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1741276061938,31.60759247,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1741276062134,29.97489247,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1741276062549,6.6912,149.45,149.42,30.11705404]
["bitfinex","SOLUSD",1741276063453,6.6912,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741276064451,53.39409247,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1741276064636,42.27521892,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1741276064833,42.27521892,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741276065250,18.85601892,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1741276065447,18.85601892,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1741276065643,18.85601892,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741276066250,18.85601892,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1741276066444,18.85601892,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741276066761,30.17529612,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741276066940,6.6916,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741276067134,30.17529612,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741276067336,30.17529612,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741276067558,30.17529612,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741276067755,30.17529612,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276067940,31.74939612,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276068456,1.5741,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276068657,38.44319612,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276069741,8.2679,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276069946,38.44319612,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276071645,1.5741,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276071860,8.2679,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276072179,27.86119284,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276072469,19.59329284,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276072875,19.59329284,149.39,149.38,49.00010655]
["bitfinex","SOLUSD",1741276073038,19.59329284,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741276073540,6.7238,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741276074456,0.03,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741276074662,6.7238,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741276075143,6.7238,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276075342,36.89909612,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276076851,6.7238,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276077263,0.03,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276077441,6.7238,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276077643,36.89909612,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276077945,6.7238,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276078869,0.03,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276079769,0.03,149.39,149.38,49.00010655]
["bitfinex","SOLUSD",1741276080441,0.03,149.39,149.38,79.17540267]
["bitfinex","SOLUSD",1741276080643,0.03,149.39,149.38,49.00010655]
["bitfinex","SOLUSD",1741276081066,0.03,149.39,149.38,55.69440655]
["bitfinex","SOLUSD",1741276081362,0.03,149.39,149.38,85.86970267]
["bitfinex","SOLUSD",1741276081547,0.03,149.39,149.38,167.16970267]
["bitfinex","SOLUSD",1741276082470,0.03,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276082649,0.03,149.39,149.38,18.68264886]
["bitfinex","SOLUSD",1741276082853,0.03,149.39,149.38,49.00010655]
["bitfinex","SOLUSD",1741276083051,0.03,149.39,149.38,130.30010655]
["bitfinex","SOLUSD",1741276084447,0.03,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741276084675,0.03,149.39,149.38,18.68264886]
["bitfinex","SOLUSD",1741276084855,0.03,149.39,149.38,18.82481043]
["bitfinex","SOLUSD",1741276085061,0.03,149.39,149.38,48.85794498]
["bitfinex","SOLUSD",1741276085560,0.03,149.39,149.38,49.00010655]
["bitfinex","SOLUSD",1741276085957,0.03,149.39,149.38,18.82481043]
["bitfinex","SOLUSD",1741276086158,0.03,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276088358,1.5814,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276088763,20.4510227,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741276088960,27.1448227,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741276089173,99.6696227,149.38,149.35,0.0001]
["bitfinex","SOLUSD",1741276089377,18.8696227,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276089785,17.98658579,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276089966,18.8696227,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276090369,18.8696227,149.38,149.35,0.0001]
["bitfinex","SOLUSD",1741276090572,1.5814,149.39,149.35,0.0001]
["bitfinex","SOLUSD",1741276090757,1.5814,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741276091082,8.2754,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741276091269,8.2754,149.39,149.35,0.0001]
["bitfinex","SOLUSD",1741276091270,1.5814,149.39,149.35,0.14226157]
["bitfinex","SOLUSD",1741276091576,1.5814,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741276091762,8.2753,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741276091961,18.8696227,149.38,149.35,0.0001]
["bitfinex","SOLUSD",1741276092371,8.2753,149.39,149.35,0.0001]
["bitfinex","SOLUSD",1741276092372,18.8696227,149.37,149.35,0.0001]
["bitfinex","SOLUSD",1741276092573,30.20328268,149.37,149.35,0.0001]
["bitfinex","SOLUSD",1741276092971,36.89808268,149.37,149.35,0.0001]
["bitfinex","SOLUSD",1741276093287,38.47858268,149.39,149.35,0.0001]
["bitfinex","SOLUSD",1741276093664,30.20328268,149.38,149.35,0.0001]
["bitfinex","SOLUSD",1741276093877,1.5814,149.39,149.35,0.14226157]
["bitfinex","SOLUSD",1741276094074,0.03,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741276094667,0.03,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1741276095086,0.03,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741276096567,0.03,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741276098477,0.03,149.39,149.38,55.72239311]
["bitfinex","SOLUSD",1741276098796,0.03,149.39,149.38,0.17516157]
["bitfinex","SOLUSD",1741276099295,0.03,149.39,149.38,55.72239311]
["bitfinex","SOLUSD",1741276099791,0.03,149.39,149.38,49.02809311]
["bitfinex","SOLUSD",1741276100581,0.03,149.39,149.38,18.82481043]
["bitfinex","SOLUSD",1741276101373,0.03,149.39,149.38,330.82481043]
["bitfinex","SOLUSD",1741276101578,0.03,149.39,149.38,18.82481043]
["bitfinex","SOLUSD",1741276102073,0.03,149.39,149.38,55.72239311]
["bitfinex","SOLUSD",1741276102985,0.03,149.39,149.38,49.02809311]
["bitfinex","SOLUSD",1741276103184,0.03,149.39,149.38,18.82481043]
["bitfinex","SOLUSD",1741276103795,0.03,149.39,149.38,137.02239311]
["bitfinex","SOLUSD",1741276104696,0.03,149.39,149.38,449.02239311]
["bitfinex","SOLUSD",1741276104891,0.03,149.39,149.38,442.32809311]
["bitfinex","SOLUSD",1741276105593,0.03,149.39,149.38,449.02239311]
["bitfinex","SOLUSD",1741276105984,0.03,149.39,149.38,137.02239311]
["bitfinex","SOLUSD",1741276107292,0.03,149.39,149.38,302.00999893]
["bitfinex","SOLUSD",1741276107815,0.03,149.39,149.38,271.80671625]
["bitfinex","SOLUSD",1741276108480,156.52594474,149.45,149.39,18.79181043]
["bitfinex","SOLUSD",1741276108813,156.52594474,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741276108975,156.52594474,149.45,149.43,312.14216157]
["bitfinex","SOLUSD",1741276109181,186.72922742,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741276109399,203.45722742,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1741276109625,30.20328268,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741276109877,30.20328268,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276110077,8.9234,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741276110308,119.92668268,149.44,149.39,18.64964886]
["bitfinex","SOLUSD",1741276110511,119.92668268,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1741276110712,30.20328268,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741276110890,30.20328268,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276111399,36.89708268,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276111914,37.18140582,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741276112084,38.42048268,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741276112478,36.89638268,149.41,149.38,0.0001]
["bitfinex","SOLUSD",1741276112818,1.5234,149.42,149.38,0.0001]
["bitfinex","SOLUSD",1741276113109,1.5234,149.42,149.39,18.79181043]
["bitfinex","SOLUSD",1741276113701,8.216,149.42,149.39,18.79181043]
["bitfinex","SOLUSD",1741276113901,1.5234,149.42,149.39,18.79181043]
["bitfinex","SOLUSD",1741276114098,157.23474474,149.45,149.41,18.79181043]
["bitfinex","SOLUSD",1741276114426,157.23474474,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741276114725,149.83474474,149.45,149.44,30.34544425]
["bitfinex","SOLUSD",1741276115397,149.83474474,149.45,149.44,48.99509311]
["bitfinex","SOLUSD",1741276115596,0.03,149.51,149.45,18.79181043]
["bitfinex","SOLUSD",1741276115916,0.03,149.51,149.48,48.99509311]
["bitfinex","SOLUSD",1741276116122,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276116421,0.03,149.51,149.5,48.99509311]
["bitfinex","SOLUSD",1741276116782,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276116983,0.03,149.51,149.5,48.99509311]
["bitfinex","SOLUSD",1741276118018,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1741276118382,0.03,149.51,149.5,48.99509311]
["bitfinex","SOLUSD",1741276119420,0.03,149.51,149.5,360.99509311]
["bitfinex","SOLUSD",1741276119627,0.03,149.51,149.49,18.79181043]
["bitfinex","SOLUSD",1741276119819,0.03,149.51,149.5,48.99509311]
["bitfinex","SOLUSD",1741276120321,0.03,149.51,149.5,306.06702159]
["bitfinex","SOLUSD",1741276120487,0.03,149.54,149.53,69.27941625]
["bitfinex","SOLUSD",1741276120687,0.03,149.54,149.53,256.27981932]
["bitfinex","SOLUSD",1741276120931,0.03,149.54,149.53,284.79509311]
["bitfinex","SOLUSD",1741276121528,0.03,149.54,149.53,285.07941625]
["bitfinex","SOLUSD",1741276121915,0.03,149.54,149.53,291.76701625]
["bitfinex","SOLUSD",1741276122317,0.03,149.54,149.53,285.07941625]
["bitfinex","SOLUSD",1741276122501,0.03,149.54,149.53,597.07941625]
["bitfinex","SOLUSD",1741276122699,0.03,149.54,149.53,411.94964886]
["bitfinex","SOLUSD",1741276123032,0.03,149.54,149.53,130.15293154]
["bitfinex","SOLUSD",1741276123198,0.03,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1741276123811,0.03,149.54,149.53,18.79181043]
["bitfinex","SOLUSD",1741276125137,0.03,149.54,149.53,130.29509311]
["bitfinex","SOLUSD",1741276125344,0.03,149.54,149.53,130.57941625]
["bitfinex","SOLUSD",1741276126032,0.03,149.54,149.53,449.26701625]
["bitfinex","SOLUSD",1741276126242,0.03,149.55,149.54,18.79181043]
["bitfinex","SOLUSD",1741276126422,0.03,149.55,149.54,50.39865964]
["bitfinex","SOLUSD",1741276127035,0.03,149.55,149.54,50.68298278]
["bitfinex","SOLUSD",1741276127416,0.03,149.55,149.54,57.37008278]
["bitfinex","SOLUSD",1741276128821,0.03,149.55,149.54,266.48298278]
["bitfinex","SOLUSD",1741276129023,0.03,149.55,149.54,271.76651625]
["bitfinex","SOLUSD",1741276129530,0.03,149.55,149.54,583.76651625]
["bitfinex","SOLUSD",1741276130440,0.03,149.55,149.54,577.07941625]
["bitfinex","SOLUSD",1741276130837,0.03,149.55,149.54,576.79509311]
["bitfinex","SOLUSD",1741276132407,0.03,149.55,149.54,448.98219311]
["bitfinex","SOLUSD",1741276132608,0.03,149.55,149.54,442.29509311]
["bitfinex","SOLUSD",1741276133730,0.03,149.55,149.54,583.76651625]
["bitfinex","SOLUSD",1741276134319,0.03,149.57,149.54,583.76651625]
["bitfinex","SOLUSD",1741276134320,0.03,149.57,149.56,38.79181043]
["bitfinex","SOLUSD",1741276134521,159.36,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741276134733,159.36,149.62,149.6,18.79181043]
["bitfinex","SOLUSD",1741276135117,159.36,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741276135118,166.0436,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1741276136124,159.36,149.62,149.61,48.99509311]
["bitfinex","SOLUSD",1741276136434,0.03,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741276137125,0.03,149.63,149.62,48.99509311]
["bitfinex","SOLUSD",1741276137526,0.03,149.63,149.62,330.79181043]
["bitfinex","SOLUSD",1741276137814,0.03,149.63,149.62,360.99509311]
["bitfinex","SOLUSD",1741276138019,0.03,149.63,149.62,367.67859311]
["bitfinex","SOLUSD",1741276138250,0.03,149.63,149.62,583.76291625]
["bitfinex","SOLUSD",1741276139236,0.03,149.63,149.62,412.09181043]
["bitfinex","SOLUSD",1741276139538,0.03,149.63,149.62,18.79181043]
["bitfinex","SOLUSD",1741276139916,0.03,149.63,149.62,48.99509311]
["bitfinex","SOLUSD",1741276140118,0.03,149.63,149.62,138.66597722]
["bitfinex","SOLUSD",1741276140319,0.03,149.63,149.62,137.26291625]
["bitfinex","SOLUSD",1741276141342,0.03,149.63,149.62,271.76291625]
["bitfinex","SOLUSD",1741276141525,0.03,149.63,149.62,264.79509311]
["bitfinex","SOLUSD",1741276141724,0.03,149.63,149.62,234.59181043]
["bitfinex","SOLUSD",1741276142153,0.03,149.63,149.62,271.76291625]
["bitfinex","SOLUSD",1741276142431,0.03,149.63,149.62,546.87613357]
["bitfinex","SOLUSD",1741276142620,0.03,149.63,149.62,577.07941625]
["bitfinex","SOLUSD",1741276143243,0.03,149.63,149.62,411.94964886]
["bitfinex","SOLUSD",1741276143543,0.03,149.63,149.62,100.09181043]
["bitfinex","SOLUSD",1741276143756,0.03,149.63,149.62,130.29509311]
["bitfinex","SOLUSD",1741276144123,0.03,149.63,149.62,100.09181043]
["bitfinex","SOLUSD",1741276144328,0.03,149.63,149.62,130.29509311]
["bitfinex","SOLUSD",1741276144526,0.03,149.63,149.62,138.66600117]
["bitfinex","SOLUSD",1741276144725,0.03,149.63,149.62,137.26291625]
["bitfinex","SOLUSD",1741276145432,0.03,149.63,149.62,271.76291625]
["bitfinex","SOLUSD",1741276145755,0.03,149.66,149.65,39.07613357]
["bitfinex","SOLUSD",1741276146050,0.03,149.66,149.65,285.07941625]
["bitfinex","SOLUSD",1741276146439,0.03,149.66,149.65,597.07941625]
["bitfinex","SOLUSD",1741276146833,0.03,149.66,149.65,603.76161625]
["bitfinex","SOLUSD",1741276147030,0.03,149.69,149.68,20.14216157]
["bitfinex","SOLUSD",1741276147230,0.03,149.74,149.72,19.07613357]
["bitfinex","SOLUSD",1741276147432,0.03,149.74,149.73,87.19314482]
["bitfinex","SOLUSD",1741276147634,0.03,149.78,149.77,39.07613357]
["bitfinex","SOLUSD",1741276147831,0.03,149.78,149.77,285.07941625]
["bitfinex","SOLUSD",1741276148866,0.03,149.78,149.77,234.59181043]
["bitfinex","SOLUSD",1741276149033,0.03,149.78,149.77,100.09181043]
["bitfinex","SOLUSD",1741276149353,0.03,149.78,149.77,138.65804503]
["bitfinex","SOLUSD",1741276149569,0.03,149.78,149.77,100.37613357]
["bitfinex","SOLUSD",1741276149865,0.03,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1741276150026,0.03,149.78,149.74,223.16]
["bitfinex","SOLUSD",1741276150027,30.23328268,149.78,149.74,81.3]
["bitfinex","SOLUSD",1741276150223,30.20328268,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1741276150452,30.23328268,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1741276150648,30.23328268,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1741276150856,6.6769,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1741276151043,36.88018268,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1741276151245,6.6769,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1741276151631,6.6769,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1741276151834,6.7064,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741276152039,6.7065,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1741276152342,1.6569,149.76,149.7,18.64964886]
["bitfinex","SOLUSD",1741276152537,30.20328268,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1741276152750,6.6786,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1741276152930,30.20328268,149.72,149.67,81.3]
["bitfinex","SOLUSD",1741276153130,6.6786,149.73,149.65,81.3]
["bitfinex","SOLUSD",1741276153131,30.20328268,149.69,149.65,81.3]
["bitfinex","SOLUSD",1741276153349,30.20328268,149.69,149.63,111.50328268]
["bitfinex","SOLUSD",1741276153548,30.20328268,149.7,149.64,30.20328268]
["bitfinex","SOLUSD",1741276153852,30.20328268,149.71,149.65,48.99509311]
["bitfinex","SOLUSD",1741276154058,30.20328268,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1741276154258,30.20328268,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741276154685,30.20328268,149.69,149.64,81.3]
["bitfinex","SOLUSD",1741276154960,30.20328268,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1741276155335,30.20328268,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1741276155656,1.6569,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1741276155961,30.20328268,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1741276156135,81.08432314,149.72,149.66,0.14216157]
["bitfinex","SOLUSD",1741276156329,30.20328268,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1741276156546,7.36,149.71,149.62,81.3]
["bitfinex","SOLUSD",1741276156547,30.20328268,149.67,149.62,81.3]
["bitfinex","SOLUSD",1741276156758,6.6827,149.64,149.59,111.50328268]
["bitfinex","SOLUSD",1741276156947,6.6827,149.64,149.6,18.79181043]
["bitfinex","SOLUSD",1741276157153,6.6827,149.64,149.6,100.09181043]
["bitfinex","SOLUSD",1741276157358,30.20328268,149.63,149.57,81.3]
["bitfinex","SOLUSD",1741276157657,30.20328268,149.6,149.57,81.3]
["bitfinex","SOLUSD",1741276157859,7.36,149.63,149.56,0.033]
["bitfinex","SOLUSD",1741276158160,37.56328268,149.63,149.58,18.79181043]
["bitfinex","SOLUSD",1741276158459,7.36,149.63,149.58,360.99509311]
["bitfinex","SOLUSD",1741276158857,112.61898268,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741276159157,1.6157,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1741276159459,159.08,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1741276160033,159.08,149.67,149.66,48.99509311]
["bitfinex","SOLUSD",1741276161139,159.08,149.67,149.66,18.79181043]
["bitfinex","SOLUSD",1741276161634,159.08,149.67,149.66,48.99509311]
["bitfinex","SOLUSD",1741276162041,159.08,149.67,149.66,330.79181043]
["bitfinex","SOLUSD",1741276162562,159.08,149.67,149.66,360.99509311]
["bitfinex","SOLUSD",1741276162753,159.08,149.67,149.66,442.29509311]
["bitfinex","SOLUSD",1741276162932,159.08,149.67,149.66,448.97689311]
["bitfinex","SOLUSD",1741276163138,159.08,149.67,149.66,412.09181043]
["bitfinex","SOLUSD",1741276164557,165.7613,149.67,149.63,18.79181043]
["bitfinex","SOLUSD",1741276165370,165.7613,149.67,149.63,48.99509311]
["bitfinex","SOLUSD",1741276165657,212.66798268,149.67,149.61,30.20328268]
["bitfinex","SOLUSD",1741276165834,30.20328268,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1741276166038,182.4647,149.67,149.58,0.033]
["bitfinex","SOLUSD",1741276166039,30.20328268,149.63,149.58,0.033]
["bitfinex","SOLUSD",1741276166439,30.20328268,149.63,149.58,0.17516157]
["bitfinex","SOLUSD",1741276167047,6.6827,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1741276167247,30.20328268,149.63,149.58,18.68264886]
["bitfinex","SOLUSD",1741276167443,36.88598268,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741276167658,6.6827,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741276168250,30.20328268,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741276168446,30.20328268,149.63,149.58,312.033]
["bitfinex","SOLUSD",1741276168650,23.3894,149.64,149.58,0.033]
["bitfinex","SOLUSD",1741276168651,30.20328268,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741276169151,6.6849,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741276169683,6.6845,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741276169874,6.6841,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741276170873,7.36,149.65,149.61,18.79181043]
["bitfinex","SOLUSD",1741276171052,14.0423,149.65,149.61,18.79181043]
["bitfinex","SOLUSD",1741276171244,14.0425,149.65,149.61,18.79181043]
["bitfinex","SOLUSD",1741276171655,14.0425,149.65,149.61,330.79181043]
["bitfinex","SOLUSD",1741276172264,44.24578268,149.65,149.61,330.79181043]
["bitfinex","SOLUSD",1741276172652,14.0425,149.65,149.61,330.79181043]
["bitfinex","SOLUSD",1741276173052,14.0422,149.65,149.61,360.99509311]
["bitfinex","SOLUSD",1741276173646,7.36,149.65,149.61,360.99509311]
["bitfinex","SOLUSD",1741276174051,14.0423,149.65,149.61,360.99509311]
["bitfinex","SOLUSD",1741276174265,6.6823,149.65,149.61,360.99509311]
["bitfinex","SOLUSD",1741276174465,271.58868268,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741276174466,160.5854,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741276174671,159.08,149.67,149.66,48.99509311]
["bitfinex","SOLUSD",1741276175058,159.08,149.67,149.66,18.79181043]
["bitfinex","SOLUSD",1741276176070,159.08,149.67,149.66,48.99509311]
["bitfinex","SOLUSD",1741276176459,1.5885,149.72,149.67,18.79181043]
["bitfinex","SOLUSD",1741276176771,8.2678,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741276176981,1.5885,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1741276177207,30.23328268,149.74,149.69,136.97549311]
["bitfinex","SOLUSD",1741276177208,6.7085,149.74,149.69,136.97549311]
["bitfinex","SOLUSD",1741276177682,6.7085,149.74,149.69,448.97549311]
["bitfinex","SOLUSD",1741276177982,36.91178268,149.74,149.69,412.09181043]
["bitfinex","SOLUSD",1741276178157,36.91178268,149.74,149.69,393.44216157]
["bitfinex","SOLUSD",1741276178354,53.60738268,149.74,149.69,393.44216157]
["bitfinex","SOLUSD",1741276178564,30.20328268,149.72,149.69,393.44216157]
["bitfinex","SOLUSD",1741276179266,0.03,149.74,149.69,393.44216157]
["bitfinex","SOLUSD",1741276179579,6.7083,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741276180153,6.5583,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1741276180574,30.20328268,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1741276181058,30.20328268,149.71,149.69,81.3]
["bitfinex","SOLUSD",1741276181255,36.88328268,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1741276181477,53.58328268,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1741276181682,53.58328268,149.7,149.64,111.50328268]
["bitfinex","SOLUSD",1741276181683,53.58328268,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741276182076,6.68,149.7,149.66,0.14216157]
["bitfinex","SOLUSD",1741276182291,6.68,149.7,149.68,18.79181043]
["bitfinex","SOLUSD",1741276182774,46.90108268,149.73,149.68,18.79181043]
["bitfinex","SOLUSD",1741276182775,6.6791,149.72,149.68,18.79181043]
["bitfinex","SOLUSD",1741276183563,6.6791,149.72,149.68,312.0]
["bitfinex","SOLUSD",1741276183874,30.20328268,149.7,149.66,81.3]
["bitfinex","SOLUSD",1741276184269,30.20328268,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1741276184779,30.20328268,149.68,149.66,81.3]
["bitfinex","SOLUSD",1741276184986,30.20328268,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1741276185167,30.20328268,149.68,149.61,81.3]
["bitfinex","SOLUSD",1741276185482,30.20328268,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1741276185782,6.6822,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1741276185962,53.59108268,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1741276186158,53.59108268,149.65,149.61,81.3]
["bitfinex","SOLUSD",1741276186376,30.20328268,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1741276186782,30.20328268,149.63,149.59,18.64964886]
["bitfinex","SOLUSD",1741276187174,30.20328268,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1741276187570,30.20328268,149.64,149.59,18.64964886]
["bitfinex","SOLUSD",1741276187772,6.6831,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741276187973,175.8056,149.65,149.6,0.14216157]
["bitfinex","SOLUSD",1741276187974,165.7824,149.65,149.6,30.34544425]
["bitfinex","SOLUSD",1741276188289,165.7824,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1741276189083,159.1,149.65,149.62,18.79181043]
["bitfinex","SOLUSD",1741276189384,165.7823,149.65,149.62,18.79181043]
["bitfinex","SOLUSD",1741276190386,165.7823,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1741276190758,165.7823,149.65,149.6,30.20328268]
["bitfinex","SOLUSD",1741276190967,165.7823,149.65,149.61,18.79181043]
["bitfinex","SOLUSD",1741276191159,165.7823,149.65,149.61,330.79181043]
["bitfinex","SOLUSD",1741276191358,30.20328268,149.63,149.61,312.14216157]
["bitfinex","SOLUSD",1741276191571,30.20328268,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1741276191771,30.20328268,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741276192222,30.20328268,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741276193079,7.34,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741276193301,37.54328268,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741276193673,7.34,149.62,149.58,0.033]
["bitfinex","SOLUSD",1741276193875,30.20328268,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741276194100,30.20328268,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741276194577,30.20328268,149.61,149.58,0.033]
["bitfinex","SOLUSD",1741276195466,6.6844,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741276195673,30.20328268,149.59,149.58,0.033]
["bitfinex","SOLUSD",1741276196175,36.88768268,149.6,149.58,0.033]
["bitfinex","SOLUSD",1741276196368,31.71238268,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741276196567,112.51238268,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741276196970,142.9999885,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741276197394,119.48160582,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741276197569,119.19728268,149.59,149.58,0.0001]
["bitfinex","SOLUSD",1741276198000,81.08432314,149.58,149.56,0.0001]
["bitfinex","SOLUSD",1741276198209,118.62760582,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741276198369,118.62760582,149.57,149.53,0.0001]
["bitfinex","SOLUSD",1741276198370,30.48760582,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276199372,37.17470582,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276199612,42.50415804,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276199972,37.17470582,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276200590,36.89038268,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276201193,30.20328268,149.55,149.53,0.0001]
["bitfinex","SOLUSD",1741276201396,36.88988268,149.56,149.53,0.0001]
["bitfinex","SOLUSD",1741276201581,30.20328268,149.55,149.53,0.0001]
["bitfinex","SOLUSD",1741276202622,203.44908268,149.57,149.53,0.0001]
["bitfinex","SOLUSD",1741276202806,166.56,149.57,149.53,18.79191043]
["bitfinex","SOLUSD",1741276203106,30.20328268,149.54,149.53,0.14226157]
["bitfinex","SOLUSD",1741276203322,30.20328268,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276203607,36.89038268,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276203785,6.6871,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276204581,36.89038268,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276205213,37.17470582,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276205804,67.3779885,149.54,149.53,0.0001]
["bitfinex","SOLUSD",1741276205986,30.20328268,149.45,149.43,0.033]
["bitfinex","SOLUSD",1741276206376,30.20328268,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741276207688,36.89488268,149.44,149.43,0.033]
["bitfinex","SOLUSD",1741276208283,37.17920582,149.44,149.43,0.0001]
["bitfinex","SOLUSD",1741276208577,81.08432314,149.43,149.38,0.0001]
["bitfinex","SOLUSD",1741276208777,60.6908885,149.39,149.38,0.0001]
["bitfinex","SOLUSD",1741276209198,30.20328268,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741276209789,36.89798268,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741276210688,55.78515669,149.37,149.36,0.033]
["bitfinex","SOLUSD",1741276211808,56.06947983,149.37,149.36,0.0001]
["bitfinex","SOLUSD",1741276212805,81.08432314,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276213006,56.71477983,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276213791,63.40997983,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276214591,14.31952314,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276214783,63.40997983,149.36,149.35,0.0001]
["bitfinex","SOLUSD",1741276215524,80.14797983,149.36,149.27,312.14216157]
["bitfinex","SOLUSD",1741276215889,49.09045669,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741276216233,208.49045669,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741276216399,49.09045669,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741276216788,159.4,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741276217793,159.4,149.33,149.29,18.79181043]
["bitfinex","SOLUSD",1741276217794,215.18695669,149.33,149.29,18.79181043]
["bitfinex","SOLUSD",1741276218200,215.18695669,149.33,149.28,18.79181043]
["bitfinex","SOLUSD",1741276218819,215.18695669,149.33,149.28,67.88226712]
["bitfinex","SOLUSD",1741276219018,159.4,149.33,149.28,67.88226712]
["bitfinex","SOLUSD",1741276219321,166.0966,149.33,149.29,18.79181043]
["bitfinex","SOLUSD",1741276219725,49.09045669,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741276219892,55.78785669,149.32,149.3,18.79181043]
["bitfinex","SOLUSD",1741276220527,6.6974,149.32,149.3,18.79181043]
["bitfinex","SOLUSD",1741276220825,159.4,149.33,149.3,18.79181043]
["bitfinex","SOLUSD",1741276221416,215.18695669,149.33,149.3,18.79181043]
["bitfinex","SOLUSD",1741276222005,159.4,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741276222702,159.4,149.33,149.32,149.18226712]
["bitfinex","SOLUSD",1741276222911,49.09045669,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741276223419,55.78475669,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741276223628,49.09045669,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741276223827,49.09045669,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741276224533,6.6934,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741276224698,49.09045669,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741276224905,49.09045669,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741276225209,49.12045669,149.37,149.36,312.14216157]
["bitfinex","SOLUSD",1741276225418,49.12045669,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276225820,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276226037,6.7247,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276226420,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276227837,49.12045669,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276228030,6.7247,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276228338,0.03,149.37,149.36,330.79181043]
["bitfinex","SOLUSD",1741276229021,6.7247,149.37,149.36,330.79181043]
["bitfinex","SOLUSD",1741276229205,6.7247,149.37,149.36,312.0]
["bitfinex","SOLUSD",1741276229410,55.81515669,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1741276229610,6.7247,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276230235,55.81515669,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276230542,55.81515669,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276230841,6.7247,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276231338,72.55205669,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1741276231519,72.55205669,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741276231727,6.7247,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741276232315,6.7247,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1741276232636,36.92917616,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276233009,6.7247,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276233215,36.92917616,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276233830,53.66607616,149.37,149.32,18.79181043]
["bitfinex","SOLUSD",1741276234029,30.20447616,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741276234343,87.5247,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741276234538,30.20447616,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741276235649,30.20447616,149.36,149.33,312.14216157]
["bitfinex","SOLUSD",1741276236754,6.6956,149.35,149.33,312.14216157]
["bitfinex","SOLUSD",1741276238125,46.97137616,149.37,149.33,312.14216157]
["bitfinex","SOLUSD",1741276238126,0.03,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741276238529,0.03,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276238833,6.7247,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276239035,36.92917616,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276239959,6.7247,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276240123,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276240527,0.03,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276241266,0.03,149.37,149.36,330.79181043]
["bitfinex","SOLUSD",1741276241655,0.03,149.37,149.36,448.86768659]
["bitfinex","SOLUSD",1741276241840,0.03,149.37,149.36,418.66321043]
["bitfinex","SOLUSD",1741276242041,0.03,149.37,149.36,412.09181043]
["bitfinex","SOLUSD",1741276242363,6.7247,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276242665,36.92917616,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276243868,0.03,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276245047,30.23447616,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276245562,0.03,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276246144,30.23447616,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276246460,36.92917616,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276247042,36.92917616,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276247255,53.66607616,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741276247455,30.20447616,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1741276247836,80.8,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741276248053,30.20447616,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276248240,36.90147616,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276248654,6.697,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276249048,36.90147616,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276250142,6.697,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276250464,36.90007616,149.35,149.31,0.033]
["bitfinex","SOLUSD",1741276250646,30.20447616,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741276251245,30.20447616,149.34,149.32,18.79181043]
["bitfinex","SOLUSD",1741276251565,30.20447616,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741276251767,30.20447616,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276252465,6.697,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276252767,36.90147616,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276253358,6.697,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276253739,36.90147616,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276254637,117.70147616,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276254950,30.20447616,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1741276255257,118.34447616,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741276255562,30.20447616,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1741276255854,118.34447616,149.3,149.26,18.64964886]
["bitfinex","SOLUSD",1741276256370,6.6983,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1741276256581,6.6983,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741276257067,111.00447616,149.28,149.25,1.6518217]
["bitfinex","SOLUSD",1741276257279,80.8,149.28,149.25,1.6518217]
["bitfinex","SOLUSD",1741276257457,80.8,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741276257859,30.20447616,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741276258060,30.20447616,149.27,149.25,1.6518217]
["bitfinex","SOLUSD",1741276258366,30.20447616,149.27,149.25,20.30147056]
["bitfinex","SOLUSD",1741276258574,6.6988,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741276258772,6.6985,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741276259153,36.90297616,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276259374,6.6985,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276259666,6.6985,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1741276259972,36.90187616,149.31,149.26,18.79181043]
["bitfinex","SOLUSD",1741276260172,30.20447616,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741276260372,80.8,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741276260373,30.20447616,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741276260556,159.48,149.33,149.31,18.79181043]
["bitfinex","SOLUSD",1741276260868,166.1766,149.33,149.31,330.79181043]
["bitfinex","SOLUSD",1741276261061,30.20447616,149.32,149.31,330.79181043]
["bitfinex","SOLUSD",1741276261250,30.20447616,149.32,149.25,31.85629786]
["bitfinex","SOLUSD",1741276261444,30.20447616,149.3,149.26,18.79181043]
["bitfinex","SOLUSD",1741276262072,30.20447616,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1741276262384,30.20447616,149.3,149.26,18.79181043]
["bitfinex","SOLUSD",1741276262873,30.20447616,149.27,149.25,1.6518217]
["bitfinex","SOLUSD",1741276263061,30.20447616,149.26,149.25,1.6518217]
["bitfinex","SOLUSD",1741276263371,30.20447616,149.26,149.25,1.79398327]
["bitfinex","SOLUSD",1741276263673,30.20447616,149.26,149.25,1.6518217]
["bitfinex","SOLUSD",1741276264074,82.4378,149.28,149.25,1.79398327]
["bitfinex","SOLUSD",1741276264378,36.90417616,149.26,149.25,1.79398327]
["bitfinex","SOLUSD",1741276264874,36.90417616,149.26,149.23,2.17e-05]
["bitfinex","SOLUSD",1741276264875,80.8,149.25,149.23,2.17e-05]
["bitfinex","SOLUSD",1741276265171,141.20895232,149.24,149.2,0.033]
["bitfinex","SOLUSD",1741276265473,30.20447616,149.21,149.2,0.033]
["bitfinex","SOLUSD",1741276266669,36.90637616,149.21,149.15,18.64964886]
["bitfinex","SOLUSD",1741276266870,36.90637616,149.21,149.14,0.15]
["bitfinex","SOLUSD",1741276266871,30.20447616,149.17,149.14,0.15]
["bitfinex","SOLUSD",1741276267372,80.8,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1741276267571,173.5819,149.21,149.16,48.88712502]
["bitfinex","SOLUSD",1741276267773,173.5819,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741276267774,166.88,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741276267954,173.5819,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1741276268274,166.88,149.21,149.17,18.79181043]
["bitfinex","SOLUSD",1741276268479,159.54,149.21,149.19,18.79181043]
["bitfinex","SOLUSD",1741276268779,159.54,149.21,149.2,18.79181043]
["bitfinex","SOLUSD",1741276269580,159.54,149.21,149.2,48.99628659]
["bitfinex","SOLUSD",1741276269783,80.8,149.27,149.21,18.79181043]
["bitfinex","SOLUSD",1741276270075,111.00447616,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741276270477,8.8984,149.28,149.23,30.34663773]
["bitfinex","SOLUSD",1741276270775,247.0783,149.29,149.25,30.34663773]
["bitfinex","SOLUSD",1741276270776,159.58,149.29,149.25,30.34663773]
["bitfinex","SOLUSD",1741276270954,159.58,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741276271272,166.2785,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741276271475,159.58,149.29,149.27,312.14216157]
["bitfinex","SOLUSD",1741276271667,159.58,149.29,149.28,18.79181043]
["bitfinex","SOLUSD",1741276271848,0.03,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741276272053,0.03,149.31,149.3,48.99628659]
["bitfinex","SOLUSD",1741276273362,0.03,149.31,149.3,137.27850973]
["bitfinex","SOLUSD",1741276274255,0.03,149.31,149.3,107.07403357]
["bitfinex","SOLUSD",1741276274453,0.03,149.31,149.3,137.27850973]
["bitfinex","SOLUSD",1741276274856,0.03,149.31,149.3,449.27850973]
["bitfinex","SOLUSD",1741276275260,0.03,149.31,149.3,412.09181043]
["bitfinex","SOLUSD",1741276275478,0.03,149.31,149.3,442.29628659]
["bitfinex","SOLUSD",1741276275853,0.03,149.31,149.3,330.79181043]
["bitfinex","SOLUSD",1741276276055,0.03,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1741276276356,0.03,149.31,149.3,48.99628659]
["bitfinex","SOLUSD",1741276276562,0.03,149.31,149.3,55.97850973]
["bitfinex","SOLUSD",1741276277148,0.03,149.31,149.3,49.28060973]
["bitfinex","SOLUSD",1741276277353,159.61,149.37,149.3,49.28060973]
["bitfinex","SOLUSD",1741276277554,159.61,149.37,149.35,18.79181043]
["bitfinex","SOLUSD",1741276277951,159.61,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276278154,159.61,149.37,149.36,48.99628659]
["bitfinex","SOLUSD",1741276278349,0.03,149.37,149.36,48.99628659]
["bitfinex","SOLUSD",1741276278549,0.03,149.37,149.36,266.48615427]
["bitfinex","SOLUSD",1741276278777,0.03,149.37,149.36,271.08210973]
["bitfinex","SOLUSD",1741276279155,0.03,149.37,149.36,582.79778659]
["bitfinex","SOLUSD",1741276279370,0.03,149.37,149.36,583.08210973]
["bitfinex","SOLUSD",1741276279564,0.03,149.37,149.36,582.79778659]
["bitfinex","SOLUSD",1741276279855,0.03,149.37,149.36,330.79181043]
["bitfinex","SOLUSD",1741276280182,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276282078,30.23447616,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276282467,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741276283089,0.03,149.37,149.36,48.99628659]
["bitfinex","SOLUSD",1741276283375,0.03,149.37,149.36,330.79181043]
["bitfinex","SOLUSD",1741276284975,0.03,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1741276285158,0.03,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1741276286105,0.03,149.37,149.36,48.99628659]
["bitfinex","SOLUSD",1741276287809,0.03,149.37,149.36,360.99628659]
["bitfinex","SOLUSD",1741276287979,159.48,149.39,149.37,19.07613357]
["bitfinex","SOLUSD",1741276288178,6.6912,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741276288376,6.6912,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1741276288811,6.6912,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741276289312,30.20447616,149.44,149.4,18.79181043]
["bitfinex","SOLUSD",1741276289620,36.89567616,149.45,149.4,48.99628659]
["bitfinex","SOLUSD",1741276289902,30.20447616,149.44,149.4,18.79181043]
["bitfinex","SOLUSD",1741276290201,6.6912,149.45,149.4,48.99628659]
["bitfinex","SOLUSD",1741276290400,36.89567616,149.45,149.4,48.99628659]
["bitfinex","SOLUSD",1741276290583,30.20447616,149.44,149.4,18.79181043]
["bitfinex","SOLUSD",1741276290781,30.20447616,149.43,149.4,18.79181043]
["bitfinex","SOLUSD",1741276291110,30.20447616,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1741276291295,30.20447616,149.41,149.36,330.64964886]
["bitfinex","SOLUSD",1741276291500,30.20447616,149.37,149.32,221.8551]
["bitfinex","SOLUSD",1741276291685,30.20447616,149.37,149.32,117.55957616]
["bitfinex","SOLUSD",1741276291886,30.20447616,149.37,149.33,18.79181043]
["bitfinex","SOLUSD",1741276292086,30.20447616,149.38,149.33,18.79181043]
["bitfinex","SOLUSD",1741276292286,30.20447616,149.39,149.33,48.99628659]
["bitfinex","SOLUSD",1741276292519,30.20447616,149.39,149.33,48.85412502]
["bitfinex","SOLUSD",1741276292800,30.20447616,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741276293328,30.20447616,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1741276293816,30.20447616,149.36,149.3,30.23747616]
["bitfinex","SOLUSD",1741276293817,30.20447616,149.35,149.3,0.033]
["bitfinex","SOLUSD",1741276293981,30.20447616,149.34,149.3,18.68264886]
["bitfinex","SOLUSD",1741276294181,30.20447616,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741276294383,7.32,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741276294384,37.52447616,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1741276294685,7.32,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741276295090,7.32,149.36,149.31,48.99628659]
["bitfinex","SOLUSD",1741276295378,36.89847616,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741276295691,166.76,149.4,149.37,18.79181043]
["bitfinex","SOLUSD",1741276295891,159.44,149.4,149.37,18.79181043]
["bitfinex","SOLUSD",1741276296093,159.44,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741276296708,159.44,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741276297089,166.1336,149.4,149.34,246.00447616]
["bitfinex","SOLUSD",1741276297295,30.20447616,149.39,149.35,18.79181043]
["bitfinex","SOLUSD",1741276297489,30.20447616,149.38,149.35,18.79181043]
["bitfinex","SOLUSD",1741276297711,30.20447616,149.38,149.32,30.20447616]
["bitfinex","SOLUSD",1741276298011,30.20447616,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1741276298192,30.20447616,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1741276298503,7.32,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741276298504,37.52447616,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1741276298815,7.32,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741276299022,7.32,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741276299226,166.1336,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741276300124,196.33807616,149.4,149.35,18.79181043]
["bitfinex","SOLUSD",1741276300289,166.1336,149.4,149.35,18.79181043]
["bitfinex","SOLUSD",1741276300596,30.20447616,149.38,149.35,18.79181043]
["bitfinex","SOLUSD",1741276300782,30.20447616,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1741276301186,30.20447616,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741276301390,36.90007616,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1741276301686,30.20447616,149.34,149.31,330.64964886]
["bitfinex","SOLUSD",1741276301889,30.20447616,149.33,149.31,330.64964886]
["bitfinex","SOLUSD",1741276302106,30.20447616,149.32,149.3,0.033]
["bitfinex","SOLUSD",1741276302415,30.20447616,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276302817,60.40895232,149.31,149.23,6.372]
["bitfinex","SOLUSD",1741276303110,30.20447616,149.27,149.22,18.64964886]
["bitfinex","SOLUSD",1741276303313,7.32,149.3,149.22,18.64964886]
["bitfinex","SOLUSD",1741276303314,30.20447616,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741276303688,30.20447616,149.26,149.2,30.20447616]
["bitfinex","SOLUSD",1741276304092,30.20447616,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1741276304512,30.20447616,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1741276304720,30.20447616,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1741276305099,30.20447616,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1741276305306,159.48,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741276305488,196.38327616,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741276305687,196.38327616,149.28,149.23,18.79181043]
["bitfinex","SOLUSD",1741276305895,196.38337616,149.28,149.23,18.79181043]
["bitfinex","SOLUSD",1741276306422,30.20447616,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1741276306600,30.20447616,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741276307120,30.20447616,149.27,149.23,18.79181043]
["bitfinex","SOLUSD",1741276307330,30.20447616,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741276307627,36.90387616,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741276308533,6.6994,149.27,149.23,330.79181043]
["bitfinex","SOLUSD",1741276309296,159.48,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1741276310014,166.1788,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741276310219,196.38327616,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741276310407,166.1788,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741276310611,196.38327616,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741276310811,196.38327616,149.28,149.23,18.64964886]
["bitfinex","SOLUSD",1741276311029,196.38327616,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741276312233,159.48,149.28,149.24,48.99628659]
["bitfinex","SOLUSD",1741276312524,159.48,149.28,149.26,48.99628659]
["bitfinex","SOLUSD",1741276312753,159.48,149.28,149.27,48.99628659]
["bitfinex","SOLUSD",1741276312894,7.32,149.32,149.28,18.79181043]
["bitfinex","SOLUSD",1741276313099,6.6958,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276313932,277.86447616,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741276313933,159.54,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741276314400,166.2354,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741276315130,159.54,149.36,149.34,30.34663773]
["bitfinex","SOLUSD",1741276315329,159.54,149.36,149.35,48.99628659]
["bitfinex","SOLUSD",1741276315511,159.54,149.36,149.35,18.79181043]
["bitfinex","SOLUSD",1741276315921,159.54,149.36,149.35,330.79181043]
["bitfinex","SOLUSD",1741276317611,159.54,149.36,149.35,48.99628659]
["bitfinex","SOLUSD",1741276318013,159.54,149.36,149.35,18.79181043]
["bitfinex","SOLUSD",1741276318826,159.54,149.36,149.35,48.99628659]
["bitfinex","SOLUSD",1741276320335,168.3863,149.45,149.36,19.07613357]
["bitfinex","SOLUSD",1741276320635,173.5212,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1741276320829,173.5213,149.45,149.42,48.99628659]
["bitfinex","SOLUSD",1741276321033,6.7217,149.44,149.42,18.79181043]
["bitfinex","SOLUSD",1741276321228,0.03,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1741276321523,0.03,149.44,149.43,18.79181043]
["bitfinex","SOLUSD",1741276321743,0.03,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741276323942,30.23447616,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1741276324122,30.20447616,149.42,149.4,81.3]
["bitfinex","SOLUSD",1741276324307,7.3,149.43,149.41,0.14216157]
["bitfinex","SOLUSD",1741276324507,30.20447616,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741276324816,1.5445,149.41,149.32,215.8]
["bitfinex","SOLUSD",1741276325013,1.5445,149.41,149.32,81.3]
["bitfinex","SOLUSD",1741276325014,30.20447616,149.36,149.32,81.3]
["bitfinex","SOLUSD",1741276325211,80.8,149.4,149.33,18.64964886]
["bitfinex","SOLUSD",1741276325212,30.20447616,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1741276325420,30.20447616,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1741276325729,159.44,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741276325905,6.6943,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1741276326112,36.89877616,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1741276326312,6.6943,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741276327109,159.44,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741276327339,159.44,149.39,149.38,48.99628659]
["bitfinex","SOLUSD",1741276327630,159.44,149.39,149.38,360.99628659]
["bitfinex","SOLUSD",1741276327935,196.33827616,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1741276328132,213.07297616,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1741276328338,159.44,149.39,149.35,30.34663773]
["bitfinex","SOLUSD",1741276328529,166.1339,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1741276329032,182.8686,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1741276329449,166.1339,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741276329741,30.20447616,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741276330036,196.33837616,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741276330241,30.20447616,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1741276330547,196.33837616,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1741276330835,166.1339,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741276331045,196.33837616,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1741276331346,196.33837616,149.39,149.33,111.50447616]
["bitfinex","SOLUSD",1741276331510,196.33837616,149.39,149.34,18.79181043]
["bitfinex","SOLUSD",1741276332234,159.44,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1741276332427,159.44,149.39,149.38,48.99628659]
["bitfinex","SOLUSD",1741276333015,6.7218,149.44,149.38,48.99628659]
["bitfinex","SOLUSD",1741276333319,0.03,149.44,149.4,48.99628659]
["bitfinex","SOLUSD",1741276333542,0.03,149.44,149.43,18.79181043]
["bitfinex","SOLUSD",1741276333927,0.03,149.44,149.43,48.99628659]
["bitfinex","SOLUSD",1741276334107,0.03,149.44,149.43,55.68828659]
["bitfinex","SOLUSD",1741276334312,0.03,149.44,149.43,330.79181043]
["bitfinex","SOLUSD",1741276336042,0.03,149.44,149.43,360.99628659]
["bitfinex","SOLUSD",1741276336211,0.03,149.44,149.43,330.79181043]
["bitfinex","SOLUSD",1741276336911,0.03,149.44,149.43,360.99628659]
["bitfinex","SOLUSD",1741276337318,0.03,149.44,149.43,330.79181043]
["bitfinex","SOLUSD",1741276338741,0.03,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1741276339349,0.03,149.44,149.43,18.79181043]
["bitfinex","SOLUSD",1741276339935,30.23447616,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1741276340140,30.23447616,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1741276340311,30.20447616,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741276340515,36.89647616,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741276340934,30.20447616,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1741276341439,30.7222,149.43,149.35,117.87857616]
["bitfinex","SOLUSD",1741276341440,30.20447616,149.41,149.35,117.87857616]
["bitfinex","SOLUSD",1741276341613,30.20447616,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1741276341822,1.6015,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741276342128,30.20447616,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741276342372,6.6934,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741276343740,31.80597616,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741276343944,80.83,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741276343945,0.03,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741276344725,0.03,149.44,149.43,48.99628659]
["bitfinex","SOLUSD",1741276345013,0.03,149.44,149.43,18.79181043]
["bitfinex","SOLUSD",1741276345217,0.03,149.44,149.43,330.79181043]
["bitfinex","SOLUSD",1741276345551,0.03,149.44,149.43,455.68900973]
["bitfinex","SOLUSD",1741276345851,0.03,149.44,149.43,143.68900973]
["bitfinex","SOLUSD",1741276346223,0.03,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276346440,0.03,149.46,149.45,296.68961509]
["bitfinex","SOLUSD",1741276346628,0.03,149.46,149.45,295.28508589]
["bitfinex","SOLUSD",1741276347353,0.03,149.46,149.45,265.08060973]
["bitfinex","SOLUSD",1741276348959,0.03,149.46,149.45,607.28508589]
["bitfinex","SOLUSD",1741276349116,0.03,149.46,149.45,613.97628589]
["bitfinex","SOLUSD",1741276349325,0.03,149.52,149.5,18.79181043]
["bitfinex","SOLUSD",1741276350655,30.23447616,149.52,149.47,18.79181043]
["bitfinex","SOLUSD",1741276351318,30.20447616,149.51,149.47,18.79181043]
["bitfinex","SOLUSD",1741276351520,30.23447616,149.52,149.47,18.79181043]
["bitfinex","SOLUSD",1741276351720,30.23447616,149.52,149.47,48.99628659]
["bitfinex","SOLUSD",1741276351721,0.03,149.52,149.47,48.99628659]
["bitfinex","SOLUSD",1741276351933,0.03,149.52,149.49,30.34663773]
["bitfinex","SOLUSD",1741276352138,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741276352755,30.23447616,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1741276352920,30.23447616,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741276353120,30.23447616,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1741276353547,30.23447616,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1741276353758,30.23447616,149.52,149.48,312.14216157]
["bitfinex","SOLUSD",1741276353940,30.20447616,149.51,149.48,312.14216157]
["bitfinex","SOLUSD",1741276354346,30.20447616,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1741276354555,46.92687616,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1741276354734,30.20447616,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1741276354929,30.20447616,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741276355128,6.6885,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1741276355335,6.6885,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276355747,30.20447616,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1741276355935,30.20447616,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741276356528,6.6885,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276357141,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741276357381,6.718,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741276357669,0.03,149.52,149.51,330.79181043]
["bitfinex","SOLUSD",1741276358171,6.718,149.52,149.51,330.79181043]
["bitfinex","SOLUSD",1741276358759,0.03,149.52,149.51,330.79181043]
["bitfinex","SOLUSD",1741276359753,0.03,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741276359754,30.23447616,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741276359936,30.23447616,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1741276360253,0.03,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741276360576,0.03,149.52,149.51,18.79181043]
["bitfinex","SOLUSD",1741276360737,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741276362941,0.03,149.52,149.51,330.79181043]
["bitfinex","SOLUSD",1741276363362,0.03,149.52,149.51,18.79181043]
["bitfinex","SOLUSD",1741276364161,0.03,149.52,149.51,100.09181043]
["bitfinex","SOLUSD",1741276364544,0.03,149.52,149.51,99.94964886]
["bitfinex","SOLUSD",1741276364747,0.03,149.52,149.51,100.09181043]
["bitfinex","SOLUSD",1741276366277,0.03,149.52,149.51,412.09181043]
["bitfinex","SOLUSD",1741276367870,0.03,149.52,149.51,312.0]
["bitfinex","SOLUSD",1741276368044,30.23447616,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1741276368245,30.20447616,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1741276368445,30.20447616,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741276369258,6.6898,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741276369660,36.89427616,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741276370088,6.6898,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741276370442,30.20447616,149.5,149.46,0.033]
["bitfinex","SOLUSD",1741276370771,30.20447616,149.49,149.46,0.033]
["bitfinex","SOLUSD",1741276370959,30.20447616,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1741276371277,36.89427616,149.48,149.46,0.033]
["bitfinex","SOLUSD",1741276371585,30.20447616,149.47,149.46,0.033]
["bitfinex","SOLUSD",1741276371967,30.20447616,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1741276372155,30.20447616,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1741276373070,30.20447616,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741276373371,46.92907616,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1741276373553,35.0015,149.51,149.44,0.14216157]
["bitfinex","SOLUSD",1741276373554,6.6903,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1741276373763,6.6903,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741276374283,6.6903,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741276374462,36.89477616,149.47,149.46,312.14216157]
["bitfinex","SOLUSD",1741276374665,36.89477616,149.47,149.46,330.79181043]
["bitfinex","SOLUSD",1741276375379,6.6903,149.47,149.46,330.79181043]
["bitfinex","SOLUSD",1741276375673,36.89387616,149.49,149.46,330.79181043]
["bitfinex","SOLUSD",1741276376582,30.20447616,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1741276376755,30.20447616,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741276376949,30.20447616,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1741276377385,30.20447616,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1741276377758,6.6916,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1741276378984,36.89427616,149.48,149.43,0.14216157]
["bitfinex","SOLUSD",1741276379568,6.6898,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741276380162,53.61887616,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741276380483,189.52447616,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1741276380669,6.6896,149.49,149.45,0.14216157]
["bitfinex","SOLUSD",1741276380987,30.20447616,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741276381173,30.20447616,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1741276381357,30.20447616,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1741276381556,137.6601,149.49,149.37,246.21771851]
["bitfinex","SOLUSD",1741276381557,30.20447616,149.43,149.37,246.21771851]
["bitfinex","SOLUSD",1741276381757,6.6925,149.42,149.38,30.20447616]
["bitfinex","SOLUSD",1741276381970,6.6925,149.42,149.39,18.79181043]
["bitfinex","SOLUSD",1741276382175,7.28,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1741276382374,6.6894,149.49,149.45,18.79181043]
["bitfinex","SOLUSD",1741276382654,36.89387616,149.49,149.45,18.79181043]
["bitfinex","SOLUSD",1741276383057,6.6894,149.49,149.44,18.79181043]
["bitfinex","SOLUSD",1741276383284,36.89387616,149.49,149.44,18.82481043]
["bitfinex","SOLUSD",1741276383584,36.89387616,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741276383968,30.20447616,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1741276384580,30.20447616,149.48,149.44,18.68264886]
["bitfinex","SOLUSD",1741276384881,23.4129,149.49,149.44,18.68264886]
["bitfinex","SOLUSD",1741276384882,30.20447616,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276385058,30.20447616,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276385254,30.20447616,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276385572,36.89567616,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276386359,67.10015232,149.45,149.38,18.64964886]
["bitfinex","SOLUSD",1741276386686,30.20447616,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741276386869,30.20447616,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741276387075,30.20447616,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741276387277,30.20447616,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741276387475,80.8,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1741276387662,6.6934,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741276387859,36.89757616,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1741276388188,1.607,149.43,149.38,48.99628659]
["bitfinex","SOLUSD",1741276388871,36.89517616,149.46,149.4,18.79181043]
["bitfinex","SOLUSD",1741276389186,6.6907,149.46,149.42,18.79181043]
["bitfinex","SOLUSD",1741276389384,6.6897,149.49,149.44,18.79181043]
["bitfinex","SOLUSD",1741276389583,166.009,149.5,149.46,18.79181043]
["bitfinex","SOLUSD",1741276389784,159.32,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276389979,166.009,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276390488,196.21347616,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276391089,159.32,149.5,149.49,330.79181043]
["bitfinex","SOLUSD",1741276391581,159.32,149.5,149.49,18.79181043]
["bitfinex","SOLUSD",1741276393682,159.32,149.5,149.49,48.99628659]
["bitfinex","SOLUSD",1741276393964,6.7182,149.52,149.5,18.79181043]
["bitfinex","SOLUSD",1741276394493,36.92267616,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741276394668,36.92267616,149.52,149.5,312.14216157]
["bitfinex","SOLUSD",1741276395064,30.20447616,149.51,149.46,81.3]
["bitfinex","SOLUSD",1741276395262,30.20447616,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1741276395465,30.20447616,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1741276395680,23.4097,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1741276395888,6.7181,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741276396192,6.7181,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741276396193,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1741276396404,0.03,149.52,149.51,130.29628659]
["bitfinex","SOLUSD",1741276396903,0.03,149.52,149.51,100.09181043]
["bitfinex","SOLUSD",1741276397483,0.03,149.52,149.51,130.29628659]
["bitfinex","SOLUSD",1741276397705,0.03,149.52,149.51,100.09181043]
["bitfinex","SOLUSD",1741276398073,0.03,149.52,149.51,412.09181043]
["bitfinex","SOLUSD",1741276398700,0.03,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1741276398890,0.03,149.52,149.51,130.29628659]
["bitfinex","SOLUSD",1741276399278,0.03,149.52,149.51,137.26910973]
["bitfinex","SOLUSD",1741276399598,0.03,149.52,149.51,130.58060973]
["bitfinex","SOLUSD",1741276399779,0.03,149.52,149.51,138.67323923]
["bitfinex","SOLUSD",1741276400094,0.03,149.52,149.51,137.26910973]
["bitfinex","SOLUSD",1741276401086,0.03,149.52,149.51,100.09181043]
["bitfinex","SOLUSD",1741276401270,0.03,149.52,149.51,130.29628659]
["bitfinex","SOLUSD",1741276401478,0.03,149.52,149.51,100.09181043]
["bitfinex","SOLUSD",1741276401794,0.03,149.52,149.51,412.09181043]
["bitfinex","SOLUSD",1741276402169,0.03,149.52,149.47,81.3]
["bitfinex","SOLUSD",1741276402372,30.23447616,149.52,149.47,111.50447616]
["bitfinex","SOLUSD",1741276402676,30.23447616,149.52,149.48,18.79181043]
["bitfinex","SOLUSD",1741276402896,30.20447616,149.51,149.48,18.79181043]
["bitfinex","SOLUSD",1741276403199,0.03,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1741276403405,30.23447616,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1741276403578,30.23447616,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741276403772,6.6885,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1741276404702,30.20447616,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1741276405072,30.20447616,149.5,149.47,0.14216157]
["bitfinex","SOLUSD",1741276405271,30.20447616,149.49,149.47,0.14216157]
["bitfinex","SOLUSD",1741276405772,30.20447616,149.5,149.45,18.79181043]
["bitfinex","SOLUSD",1741276406079,36.89337616,149.5,149.45,18.79181043]
["bitfinex","SOLUSD",1741276406300,36.89337616,149.5,149.44,18.82481043]
["bitfinex","SOLUSD",1741276406301,30.20447616,149.49,149.44,18.82481043]
["bitfinex","SOLUSD",1741276406475,30.20447616,149.49,149.44,100.12481043]
["bitfinex","SOLUSD",1741276406677,53.61577616,149.5,149.44,130.32928659]
["bitfinex","SOLUSD",1741276406878,53.61577616,149.5,149.44,100.12481043]
["bitfinex","SOLUSD",1741276407094,53.61577616,149.5,149.44,130.32928659]
["bitfinex","SOLUSD",1741276407412,30.20447616,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276407601,30.20447616,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276407895,6.6907,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276408094,37.46447616,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741276408399,7.26,149.49,149.45,48.99628659]
["bitfinex","SOLUSD",1741276408693,6.6885,149.51,149.47,18.79181043]
["bitfinex","SOLUSD",1741276409072,53.61417616,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276409268,30.20447616,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1741276409588,30.20447616,149.5,149.45,18.79181043]
["bitfinex","SOLUSD",1741276409795,30.20447616,149.49,149.45,18.79181043]
["bitfinex","SOLUSD",1741276410103,6.6898,149.48,149.45,48.99628659]
["bitfinex","SOLUSD",1741276410279,6.6898,149.48,149.45,18.79181043]
["bitfinex","SOLUSD",1741276410476,6.6898,149.48,149.45,48.99628659]
["bitfinex","SOLUSD",1741276410874,127.72567616,149.51,149.45,48.99628659]
["bitfinex","SOLUSD",1741276411206,6.6886,149.51,149.47,18.79181043]
["bitfinex","SOLUSD",1741276411377,6.6886,149.51,149.47,48.99628659]
["bitfinex","SOLUSD",1741276411574,6.6886,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276411777,6.6886,149.51,149.49,18.79181043]
["bitfinex","SOLUSD",1741276412202,36.89307616,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276412419,30.20447616,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276412780,6.6886,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276413394,36.89307616,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276413590,6.6886,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276413801,36.89307616,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276414104,6.6886,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276414491,30.20447616,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276415291,30.20447616,149.5,149.48,312.14216157]
["bitfinex","SOLUSD",1741276415709,53.61427616,149.51,149.48,312.14216157]
["bitfinex","SOLUSD",1741276416606,30.20447616,149.49,149.48,330.79181043]
["bitfinex","SOLUSD",1741276416906,30.20447616,149.49,149.48,312.14216157]
["bitfinex","SOLUSD",1741276417281,30.20447616,149.49,149.47,18.79181043]
["bitfinex","SOLUSD",1741276417498,30.20447616,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276417692,30.20447616,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276417893,30.20447616,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276418093,6.6894,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741276418301,30.20447616,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276418705,30.20447616,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741276419483,30.20447616,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276419690,30.20447616,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1741276420085,53.61737616,149.49,149.45,312.14216157]
["bitfinex","SOLUSD",1741276420513,23.4129,149.49,149.45,312.14216157]
["bitfinex","SOLUSD",1741276420811,189.52447616,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1741276420992,159.32,149.5,149.48,18.79181043]
["bitfinex","SOLUSD",1741276421383,166.0091,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276421603,159.32,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276422006,166.009,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1741276422286,159.32,149.5,149.49,18.79181043]
["bitfinex","SOLUSD",1741276422498,0.03,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1741276422716,0.03,149.52,149.51,48.99628659]
["bitfinex","SOLUSD",1741276422889,0.03,149.52,149.51,130.58060973]
["bitfinex","SOLUSD",1741276423699,0.03,149.54,149.52,0.42648471]
["bitfinex","SOLUSD",1741276423912,0.03,149.54,149.53,48.99628659]
["bitfinex","SOLUSD",1741276424509,0.03,149.54,149.53,271.48388659]
["bitfinex","SOLUSD",1741276424713,0.03,149.54,149.53,278.17360973]
["bitfinex","SOLUSD",1741276425393,0.03,149.59,149.54,0.42648471]
["bitfinex","SOLUSD",1741276425584,0.03,149.59,149.58,49.28060973]
["bitfinex","SOLUSD",1741276425820,0.03,149.59,149.58,130.58060973]
["bitfinex","SOLUSD",1741276426496,0.03,149.59,149.58,100.09181043]
["bitfinex","SOLUSD",1741276427115,0.03,149.59,149.58,412.09181043]
["bitfinex","SOLUSD",1741276429217,0.03,149.59,149.58,442.29628659]
["bitfinex","SOLUSD",1741276429595,0.03,149.59,149.58,330.79181043]
["bitfinex","SOLUSD",1741276430395,0.03,149.59,149.58,360.99628659]
["bitfinex","SOLUSD",1741276430723,0.03,149.59,149.58,361.28060973]
["bitfinex","SOLUSD",1741276430925,0.03,149.59,149.58,442.58060973]
["bitfinex","SOLUSD",1741276432114,0.03,149.59,149.58,583.76590973]
["bitfinex","SOLUSD",1741276432697,0.03,149.59,149.58,546.87613357]
["bitfinex","SOLUSD",1741276433228,0.03,149.59,149.58,546.44964886]
["bitfinex","SOLUSD",1741276433729,0.03,149.59,149.58,546.59181043]
["bitfinex","SOLUSD",1741276434528,0.03,149.59,149.58,330.64964886]
["bitfinex","SOLUSD",1741276434897,0.03,149.59,149.58,330.79181043]
["bitfinex","SOLUSD",1741276435096,0.03,149.59,149.58,330.64964886]
["bitfinex","SOLUSD",1741276435303,0.03,149.59,149.58,361.13844816]
["bitfinex","SOLUSD",1741276435516,0.03,149.59,149.58,361.28060973]
["bitfinex","SOLUSD",1741276435919,0.03,149.59,149.58,449.26590973]
["bitfinex","SOLUSD",1741276436107,0.03,149.59,149.58,583.76590973]
["bitfinex","SOLUSD",1741276436508,0.03,149.63,149.62,49.28060973]
["bitfinex","SOLUSD",1741276436831,0.03,149.63,149.62,100.09181043]
["bitfinex","SOLUSD",1741276438630,0.03,149.63,149.62,130.29628659]
["bitfinex","SOLUSD",1741276439013,0.03,149.63,149.62,100.09181043]
["bitfinex","SOLUSD",1741276439630,0.03,149.63,149.62,412.09181043]
["bitfinex","SOLUSD",1741276440921,0.03,149.63,149.62,330.64964886]
["bitfinex","SOLUSD",1741276441313,0.03,149.63,149.62,330.79181043]
["bitfinex","SOLUSD",1741276442325,0.03,149.63,149.62,442.58060973]
["bitfinex","SOLUSD",1741276442509,0.03,149.63,149.62,412.09181043]
["bitfinex","SOLUSD",1741276442710,0.03,149.63,149.62,577.08060973]
["bitfinex","SOLUSD",1741276443429,0.03,149.63,149.62,583.76410973]
["bitfinex","SOLUSD",1741276444031,0.03,149.63,149.62,577.08060973]
["bitfinex","SOLUSD",1741276445527,0.03,149.63,149.62,330.64964886]
["bitfinex","SOLUSD",1741276445738,0.03,149.63,149.62,330.79181043]
["bitfinex","SOLUSD",1741276446429,0.03,149.63,149.62,583.76410973]
["bitfinex","SOLUSD",1741276448131,0.03,149.63,149.62,442.58060973]
["bitfinex","SOLUSD",1741276449317,0.03,149.63,149.62,411.94964886]
["bitfinex","SOLUSD",1741276449830,0.03,149.63,149.62,412.09181043]
["bitfinex","SOLUSD",1741276450020,0.03,149.63,149.62,411.94964886]
["bitfinex","SOLUSD",1741276450405,0.03,149.63,149.62,412.09181043]
["bitfinex","SOLUSD",1741276450916,23.3924,149.62,149.57,81.3]
["bitfinex","SOLUSD",1741276451109,18.80494849,149.59,149.53,240.72214849]
["bitfinex","SOLUSD",1741276451330,18.80494849,149.6,149.54,18.80494849]
["bitfinex","SOLUSD",1741276451511,18.80494849,149.6,149.55,18.79181043]
["bitfinex","SOLUSD",1741276452332,18.80494849,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741276452543,23.3924,149.62,149.57,18.79181043]
["bitfinex","SOLUSD",1741276452749,36.78480178,149.62,149.57,18.79181043]
["bitfinex","SOLUSD",1741276453040,30.10130178,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1741276453434,30.10130178,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741276453935,30.10130178,149.59,149.56,81.3]
["bitfinex","SOLUSD",1741276454110,30.10130178,149.57,149.56,81.44216157]
["bitfinex","SOLUSD",1741276454311,30.10130178,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741276455046,36.78750178,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741276455250,30.10130178,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1741276455414,6.6862,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1741276455729,36.78750178,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1741276456632,30.10130178,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1741276456937,30.10130178,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741276457144,36.78750178,149.56,149.55,312.14216157]
["bitfinex","SOLUSD",1741276457645,36.78750178,149.56,149.55,312.0]
["bitfinex","SOLUSD",1741276457646,44.02750178,149.56,149.55,312.0]
["bitfinex","SOLUSD",1741276457842,60.74310178,149.56,149.53,0.033]
["bitfinex","SOLUSD",1741276458153,30.10130178,149.54,149.53,0.033]
["bitfinex","SOLUSD",1741276459138,36.78840178,149.54,149.53,0.033]
["bitfinex","SOLUSD",1741276460827,36.78840178,149.54,149.53,312.17516157]
["bitfinex","SOLUSD",1741276461532,53.50630178,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1741276461727,30.10130178,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1741276461940,30.10130178,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1741276462141,30.10130178,149.51,149.46,18.933972]
["bitfinex","SOLUSD",1741276462466,30.10130178,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276462649,30.10130178,149.51,149.5,0.14216157]
["bitfinex","SOLUSD",1741276463145,30.10130178,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276463350,30.10130178,149.51,149.47,81.44216157]
["bitfinex","SOLUSD",1741276463536,6.6889,149.5,149.47,81.44216157]
["bitfinex","SOLUSD",1741276463938,30.10130178,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1741276464458,30.10130178,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1741276464626,30.10130178,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1741276464962,30.10130178,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276465128,32.3131,149.5,149.44,0.033]
["bitfinex","SOLUSD",1741276465327,30.10130178,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276465632,36.79230178,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276466250,36.79230178,149.46,149.45,312.0]
["bitfinex","SOLUSD",1741276466449,36.79230178,149.46,149.45,312.14216157]
["bitfinex","SOLUSD",1741276467061,36.79230178,149.46,149.45,330.79181043]
["bitfinex","SOLUSD",1741276467231,25.6242,149.5,149.46,18.79181043]
["bitfinex","SOLUSD",1741276467437,30.10130178,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1741276467953,30.10130178,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741276468130,30.10130178,149.47,149.45,312.0]
["bitfinex","SOLUSD",1741276468327,30.10130178,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276468660,36.79250178,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276468953,6.6912,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276469137,30.10130178,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276469326,30.10130178,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276469923,30.10130178,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276470126,30.10130178,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276470744,16.7246,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276470940,30.10130178,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276471257,30.10130178,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741276471560,30.10130178,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741276471756,30.10130178,149.45,149.44,0.17516157]
["bitfinex","SOLUSD",1741276472133,30.10130178,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276472837,36.79250178,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276473363,6.6912,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276473549,36.79250178,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276474356,6.6912,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276474668,25.54108034,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276474870,18.85068034,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276475174,25.54108034,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741276475855,18.85068034,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276476260,25.54108034,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1741276476568,18.85068034,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276476765,25.54138034,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276477672,25.54138034,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276477867,18.85068034,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276478063,6.6907,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276478565,6.6904,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276479987,25.54108034,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276480367,42.26678034,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276480571,18.85068034,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741276480752,18.85068034,149.45,149.44,312.17516157]
["bitfinex","SOLUSD",1741276481244,25.54188034,149.45,149.44,312.033]
["bitfinex","SOLUSD",1741276481463,23.4129,149.49,149.44,18.68264886]
["bitfinex","SOLUSD",1741276481664,18.85068034,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276482272,18.85068034,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276482673,18.85068034,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276482862,18.85068034,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276483061,6.6912,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276483776,25.54148034,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276484075,6.6908,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276484470,6.6908,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1741276485475,6.6908,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276485661,6.6894,149.49,149.44,0.17516157]
["bitfinex","SOLUSD",1741276485867,18.85068034,149.48,149.44,0.17516157]
["bitfinex","SOLUSD",1741276486254,18.85068034,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276486863,23.4129,149.49,149.44,0.033]
["bitfinex","SOLUSD",1741276487060,18.85068034,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741276487275,18.85068034,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741276487957,18.85068034,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1741276488863,18.85068034,149.48,149.46,0.14216157]
["bitfinex","SOLUSD",1741276489186,25.54098034,149.47,149.45,312.0]
["bitfinex","SOLUSD",1741276489382,18.85068034,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741276489679,18.85068034,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276491183,25.54188034,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276491481,6.6912,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276493261,25.54188034,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276493886,6.6912,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276494588,25.54188034,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741276494970,25.54188034,149.45,149.44,0.0001]
["bitfinex","SOLUSD",1741276497788,6.6912,149.45,149.44,0.0001]
["bitfinex","SOLUSD",1741276497987,25.54188034,149.45,149.44,0.0001]
["bitfinex","SOLUSD",1741276500571,25.54188034,149.45,149.36,88.0282]
["bitfinex","SOLUSD",1741276500572,2.0,149.37,149.29,0.033]
["bitfinex","SOLUSD",1741276500763,18.85068034,149.3,149.22,0.033]
["bitfinex","SOLUSD",1741276500968,18.85068034,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741276501292,6.6992,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741276501657,18.85068034,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741276501860,18.85068034,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276502287,18.85068034,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741276502462,18.85068034,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741276502668,30.24683505,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276502970,12.96400059,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741276503184,12.96400059,149.24,149.2,18.63939831]
["bitfinex","SOLUSD",1741276503685,13.80886585,149.23,149.22,30.53115819]
["bitfinex","SOLUSD",1741276504065,23.39361266,149.24,149.22,30.53115819]
["bitfinex","SOLUSD",1741276504265,12.96400059,149.23,149.22,0.28432314]
["bitfinex","SOLUSD",1741276504496,12.96400059,149.23,149.22,419.80502314]
["bitfinex","SOLUSD",1741276504868,6.29740059,149.23,149.17,0.033]
["bitfinex","SOLUSD",1741276505069,1.68981156,149.22,149.17,0.033]
["bitfinex","SOLUSD",1741276505285,60.4936701,149.18,149.14,0.15]
["bitfinex","SOLUSD",1741276505490,6.86269574,149.22,149.14,0.15]
["bitfinex","SOLUSD",1741276505491,7.22,149.17,149.14,0.15]
["bitfinex","SOLUSD",1741276505664,12.20615407,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741276505868,30.24683505,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741276506297,30.24683505,149.18,149.14,0.15]
["bitfinex","SOLUSD",1741276506480,30.24683505,149.17,149.14,18.79964886]
["bitfinex","SOLUSD",1741276506681,30.24683505,149.19,149.14,18.79964886]
["bitfinex","SOLUSD",1741276506875,30.24683505,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741276507198,16.7473,149.28,149.15,19.07613357]
["bitfinex","SOLUSD",1741276507199,88.02,149.25,149.15,19.07613357]
["bitfinex","SOLUSD",1741276507379,30.24683505,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1741276508002,13.9201,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1741276508509,4.95590351,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741276508687,30.24683505,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741276508999,30.24683505,149.21,149.18,81.3]
["bitfinex","SOLUSD",1741276509199,30.24683505,149.19,149.14,0.15]
["bitfinex","SOLUSD",1741276509373,30.24683505,149.15,149.14,0.15]
["bitfinex","SOLUSD",1741276510880,30.24683505,149.16,149.14,0.15]
["bitfinex","SOLUSD",1741276511207,30.24683505,149.15,149.14,0.15]
["bitfinex","SOLUSD",1741276511400,30.24683505,149.15,149.14,312.15]
["bitfinex","SOLUSD",1741276511597,30.24683505,149.15,149.14,312.29216157]
["bitfinex","SOLUSD",1741276512297,87.5033,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741276513002,30.24683505,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741276513301,4.93249659,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741276513507,4.93249659,149.17,149.15,49.03864548]
["bitfinex","SOLUSD",1741276513882,4.93249659,149.17,149.16,30.38899662]
["bitfinex","SOLUSD",1741276514083,4.93249659,149.17,149.16,49.32296862]
["bitfinex","SOLUSD",1741276514398,4.93249659,149.17,149.16,130.62296862]
["bitfinex","SOLUSD",1741276514598,30.24683505,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741276514898,7.22,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741276515104,30.24683505,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741276515488,7.22,149.23,149.17,49.32296862]
["bitfinex","SOLUSD",1741276515489,37.46683505,149.23,149.17,49.32296862]
["bitfinex","SOLUSD",1741276515675,30.24683505,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1741276515881,30.24683505,149.18,149.14,81.45]
["bitfinex","SOLUSD",1741276516083,80.8,149.21,149.17,312.0]
["bitfinex","SOLUSD",1741276516384,30.24683505,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741276516585,30.24683505,149.19,149.17,312.0]
["bitfinex","SOLUSD",1741276516786,30.24683505,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741276517203,30.24683505,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741276518107,30.24683505,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741276518583,80.8,149.21,149.17,18.79181043]
["bitfinex","SOLUSD",1741276518785,30.24683505,149.23,149.17,100.09181043]
["bitfinex","SOLUSD",1741276519002,30.24683505,149.22,149.17,106.26411043]
["bitfinex","SOLUSD",1741276519203,30.24683505,149.21,149.18,18.79181043]
["bitfinex","SOLUSD",1741276519504,30.24683505,149.23,149.18,18.79181043]
["bitfinex","SOLUSD",1741276519714,30.24683505,149.22,149.18,18.79181043]
["bitfinex","SOLUSD",1741276519895,30.24683505,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741276520078,30.24683505,149.19,149.14,0.15]
["bitfinex","SOLUSD",1741276520282,30.24683505,149.16,149.14,0.15]
["bitfinex","SOLUSD",1741276520486,30.24683505,149.15,149.14,0.15]
["bitfinex","SOLUSD",1741276520713,30.24683505,149.15,149.14,0.29216157]
["bitfinex","SOLUSD",1741276520898,30.24683505,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741276521094,30.24683505,149.16,149.14,0.15]
["bitfinex","SOLUSD",1741276521298,80.8,149.19,149.14,0.15]
["bitfinex","SOLUSD",1741276521611,30.24683505,149.15,149.14,0.15]
["bitfinex","SOLUSD",1741276521798,30.24683505,149.15,149.14,0.29216157]
["bitfinex","SOLUSD",1741276522000,30.24683505,149.15,149.14,0.15]
["bitfinex","SOLUSD",1741276522395,30.24683505,149.15,149.14,0.29216157]
["bitfinex","SOLUSD",1741276522709,30.24683505,149.15,149.14,0.15]
["bitfinex","SOLUSD",1741276523288,30.24683505,149.15,149.13,0.05092947]
["bitfinex","SOLUSD",1741276523289,0.28432314,149.14,149.13,0.05092947]
["bitfinex","SOLUSD",1741276523489,23.4693,149.13,149.05,0.033]
["bitfinex","SOLUSD",1741276523791,30.24683505,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741276524307,111.04683505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276524486,30.24683505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276524683,88.02,149.1,149.05,0.033]
["bitfinex","SOLUSD",1741276524887,30.24683505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276525688,36.95553505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276526402,111.04683505,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741276526612,30.24683505,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741276526913,30.24683505,149.08,149.05,0.033]
["bitfinex","SOLUSD",1741276527217,30.24683505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276527522,30.24683505,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741276527905,30.24683505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276528391,30.24683505,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741276529383,30.24683505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276529587,80.8,149.09,149.05,0.033]
["bitfinex","SOLUSD",1741276529899,30.24683505,149.07,149.05,0.033]
["bitfinex","SOLUSD",1741276530102,111.04683505,149.06,149.05,0.033]
["bitfinex","SOLUSD",1741276530304,1.78842314,149.05,148.96,1.6518217]
["bitfinex","SOLUSD",1741276531404,82.20548842,149.02,148.96,1.6518217]
["bitfinex","SOLUSD",1741276531587,30.24683505,148.99,148.96,1.6518217]
["bitfinex","SOLUSD",1741276531782,12.12509441,149.04,148.96,1.6518217]
["bitfinex","SOLUSD",1741276531783,30.24683505,149.01,148.96,1.6518217]
["bitfinex","SOLUSD",1741276531982,30.24683505,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741276532187,30.24683505,149.02,148.97,18.79181043]
["bitfinex","SOLUSD",1741276532613,30.24683505,149.03,148.97,49.03864548]
["bitfinex","SOLUSD",1741276533118,30.24683505,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1741276533301,30.24683505,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741276533816,13.9296,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1741276534005,30.24683505,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741276534504,30.24683505,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741276535022,30.24683505,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741276535208,30.24683505,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741276535704,30.24683505,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741276536520,96.13508842,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741276536521,30.24683505,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741276536720,30.24683505,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741276537017,30.24683505,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741276537210,30.24683505,149.03,148.98,6.85436157]
["bitfinex","SOLUSD",1741276537596,30.24683505,149.04,148.99,0.28432314]
["bitfinex","SOLUSD",1741276538016,7.22,149.06,148.99,0.28432314]
["bitfinex","SOLUSD",1741276538223,30.24683505,149.04,148.99,0.28432314]
["bitfinex","SOLUSD",1741276538803,30.24683505,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741276539032,30.24683505,149.02,148.97,6.88786157]
["bitfinex","SOLUSD",1741276539318,30.24683505,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741276539694,30.24683505,149.0,148.99,312.0]
["bitfinex","SOLUSD",1741276539889,30.24683505,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741276540311,30.24683505,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741276540510,30.24683505,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741276540714,30.24683505,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741276541119,30.24683505,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741276541710,4.92461556,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741276541711,30.24683505,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276542419,30.24683505,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276542822,35.17145061,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741276543004,35.17145061,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276543207,35.17145061,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276543821,35.17145061,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276544406,43.0760254,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276544932,12.82919035,148.98,148.97,7.17218471]
["bitfinex","SOLUSD",1741276545124,12.82919035,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276545711,12.82919035,148.98,148.97,56.06866862]
["bitfinex","SOLUSD",1741276545921,12.82919035,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741276546224,4.92461556,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741276547537,4.92461556,148.98,148.97,318.88786157]
["bitfinex","SOLUSD",1741276548602,4.92461556,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741276548801,4.92461556,148.98,148.97,318.88786157]
["bitfinex","SOLUSD",1741276549018,4.92461556,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741276549936,4.92461556,148.98,148.97,318.88786157]
["bitfinex","SOLUSD",1741276550717,4.92461556,148.98,148.97,349.41901976]
["bitfinex","SOLUSD",1741276550913,4.92461556,148.98,148.97,368.06866862]
["bitfinex","SOLUSD",1741276551311,7.90457479,149.02,148.98,0.42648471]
["bitfinex","SOLUSD",1741276551938,7.90457479,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741276552232,30.24683505,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741276552434,14.61517479,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741276552435,30.24683505,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741276552614,30.24683505,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741276552825,30.24683505,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741276553007,30.24683505,149.0,148.97,6.88786157]
["bitfinex","SOLUSD",1741276553207,30.24683505,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741276554120,30.24683505,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276554519,4.95535716,148.99,148.97,312.17516157]
["bitfinex","SOLUSD",1741276555110,30.24683505,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276555623,35.20219221,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276556731,4.95535716,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276556929,35.20219221,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276557429,4.95535716,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276559937,35.20219221,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741276560738,30.24683505,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276560913,35.20219221,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741276561111,4.95535716,148.98,148.97,6.88786157]
["bitfinex","SOLUSD",1741276561307,4.95535716,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276561510,41.91449221,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276561934,4.95535716,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276562506,12.9185354,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276563219,43.16537045,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276563522,12.9185354,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276563937,43.16537045,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276564146,49.87767045,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276564333,49.87767045,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276564529,43.16537045,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276564753,12.9185354,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276565048,43.16537045,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276565334,12.9185354,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276565538,16.91535094,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276565848,16.91535094,148.98,148.97,6.88786157]
["bitfinex","SOLUSD",1741276566438,16.91535094,148.98,148.97,44.02451976]
["bitfinex","SOLUSD",1741276566635,16.91535094,148.98,148.97,62.67416862]
["bitfinex","SOLUSD",1741276566820,16.91535094,148.98,148.97,318.78066157]
["bitfinex","SOLUSD",1741276567025,12.9185354,148.98,148.97,356.02451976]
["bitfinex","SOLUSD",1741276567226,12.9185354,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741276567532,12.9185354,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741276568325,49.87767045,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276568536,130.67767045,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276570033,126.73029602,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741276570542,126.73029602,148.98,148.96,1.6188217]
["bitfinex","SOLUSD",1741276570543,0.28432314,148.97,148.96,1.6188217]
["bitfinex","SOLUSD",1741276570709,80.83313052,148.97,148.96,1.6188217]
["bitfinex","SOLUSD",1741276571142,84.84893433,148.97,148.96,1.6188217]
["bitfinex","SOLUSD",1741276571348,84.84893433,148.97,148.85,88.0181]
["bitfinex","SOLUSD",1741276571349,30.24683505,148.9,148.85,88.0181]
["bitfinex","SOLUSD",1741276571551,6.7149,148.93,148.85,88.0181]
["bitfinex","SOLUSD",1741276571552,30.24683505,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1741276571749,37.46683505,148.94,148.88,30.38899662]
["bitfinex","SOLUSD",1741276571951,19.48970381,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1741276572133,19.48970381,148.97,148.9,30.38899662]
["bitfinex","SOLUSD",1741276572134,4.95535716,148.92,148.9,30.38899662]
["bitfinex","SOLUSD",1741276572446,8.97116097,148.92,148.9,30.38899662]
["bitfinex","SOLUSD",1741276572752,8.97116097,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741276573319,8.97116097,148.92,148.9,37.10479662]
["bitfinex","SOLUSD",1741276573527,4.01580381,148.92,148.91,30.67331976]
["bitfinex","SOLUSD",1741276573859,4.01580381,148.92,148.91,367.76696862]
["bitfinex","SOLUSD",1741276574056,0.03,148.99,148.92,0.42648471]
["bitfinex","SOLUSD",1741276574251,0.03,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741276574756,0.03,148.99,148.98,50.38899662]
["bitfinex","SOLUSD",1741276574927,10.42961207,149.04,148.99,19.07613357]
["bitfinex","SOLUSD",1741276575131,10.42961207,149.04,149.03,30.38899662]
["bitfinex","SOLUSD",1741276575331,10.42961207,149.04,149.03,0.14216157]
["bitfinex","SOLUSD",1741276575532,10.42961207,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741276575760,40.67644712,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1741276576132,30.24683505,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1741276576441,35.26512663,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741276576639,5.01829158,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1741276576855,5.01829158,149.04,149.01,30.38899662]
["bitfinex","SOLUSD",1741276577036,4.01468382,149.02,149.01,30.38899662]
["bitfinex","SOLUSD",1741276577234,4.01468382,149.02,149.01,361.32296862]
["bitfinex","SOLUSD",1741276577636,4.01468382,149.02,149.01,312.42648471]
["bitfinex","SOLUSD",1741276579052,4.01468382,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741276580454,4.01468382,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741276581175,30.24683505,149.01,148.95,118.76683505]
["bitfinex","SOLUSD",1741276581350,30.24683505,148.96,148.93,89.2502]
["bitfinex","SOLUSD",1741276581540,30.24683505,148.96,148.93,87.7446]
["bitfinex","SOLUSD",1741276581742,30.24683505,148.96,148.91,81.3]
["bitfinex","SOLUSD",1741276581957,30.24683505,148.96,148.92,0.42648471]
["bitfinex","SOLUSD",1741276582161,30.24683505,148.95,148.92,0.42648471]
["bitfinex","SOLUSD",1741276582366,30.24683505,148.94,148.89,96.6722]
["bitfinex","SOLUSD",1741276582533,30.24683505,148.93,148.89,95.1478]
["bitfinex","SOLUSD",1741276583038,30.24683505,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1741276583433,30.24683505,148.93,148.9,312.14216157]
["bitfinex","SOLUSD",1741276583635,30.24683505,148.93,148.9,312.0]
["bitfinex","SOLUSD",1741276583844,30.24683505,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741276584043,30.24683505,148.93,148.9,312.0]
["bitfinex","SOLUSD",1741276584559,36.96153505,148.93,148.9,312.0]
["bitfinex","SOLUSD",1741276584765,34.26175328,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741276584959,30.24683505,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741276585146,115.06175328,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741276585340,84.81491823,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741276585653,115.06175328,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741276586450,4.01491823,148.91,148.89,0.42648471]
["bitfinex","SOLUSD",1741276586860,4.01491823,148.91,148.89,130.62296862]
["bitfinex","SOLUSD",1741276587064,4.01491823,148.91,148.9,49.03864548]
["bitfinex","SOLUSD",1741276587749,4.01491823,148.91,148.9,361.03864548]
["bitfinex","SOLUSD",1741276587970,4.01491823,148.91,148.9,367.75454548]
["bitfinex","SOLUSD",1741276588279,111.04683505,148.96,148.91,0.42648471]
["bitfinex","SOLUSD",1741276588476,30.24683505,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741276588655,30.24683505,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741276588856,30.24683505,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1741276589461,30.24683505,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741276589860,34.25746114,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741276590174,4.01062609,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1741276590386,4.01062609,148.94,148.93,30.38899662]
["bitfinex","SOLUSD",1741276590567,4.01062609,148.94,148.93,49.32296862]
["bitfinex","SOLUSD",1741276591588,117.75833505,149.0,148.94,0.42648471]
["bitfinex","SOLUSD",1741276591760,111.04683505,149.0,148.94,30.67331976]
["bitfinex","SOLUSD",1741276592081,111.04683505,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741276592670,80.8,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741276592876,190.06683505,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741276593185,30.24683505,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741276593480,196.77783505,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741276593686,30.24683505,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741276593886,159.82,149.01,148.96,30.38899662]
["bitfinex","SOLUSD",1741276594053,159.82,149.01,148.98,30.38899662]
["bitfinex","SOLUSD",1741276594251,80.8,149.02,148.98,30.38899662]
["bitfinex","SOLUSD",1741276594482,80.8,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741276594682,80.8,149.02,148.98,30.38899662]
["bitfinex","SOLUSD",1741276595885,80.8,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741276596288,80.8,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1741276596289,30.24683505,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741276596459,30.24683505,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741276596660,0.03,149.01,148.97,30.67331976]
["bitfinex","SOLUSD",1741276596978,0.03,149.01,148.99,30.38899662]
["bitfinex","SOLUSD",1741276597291,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741276597470,0.03,149.01,148.98,30.38899662]
["bitfinex","SOLUSD",1741276598462,0.03,149.01,148.98,37.10119662]
["bitfinex","SOLUSD",1741276598660,0.03,149.01,148.98,30.38899662]
["bitfinex","SOLUSD",1741276598864,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741276600289,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741276601093,0.03,149.01,149.0,30.67331976]
["bitfinex","SOLUSD",1741276601263,0.03,149.01,149.0,49.32296862]
["bitfinex","SOLUSD",1741276601673,0.03,149.01,149.0,19.07613357]
["bitfinex","SOLUSD",1741276601863,0.03,149.01,149.0,49.32296862]
["bitfinex","SOLUSD",1741276602260,0.03,149.01,149.0,56.03436862]
["bitfinex","SOLUSD",1741276603780,0.03,149.01,149.0,368.03436862]
["bitfinex","SOLUSD",1741276603981,0.03,149.01,149.0,449.33436862]
["bitfinex","SOLUSD",1741276604589,0.03,149.01,148.98,88.5]
["bitfinex","SOLUSD",1741276605117,0.03,149.01,148.96,118.25993505]
["bitfinex","SOLUSD",1741276605261,0.03,149.01,148.97,30.67331976]
["bitfinex","SOLUSD",1741276605870,30.27683505,149.01,148.95,43.10323505]
["bitfinex","SOLUSD",1741276606079,30.24683505,149.0,148.94,36.96083505]
["bitfinex","SOLUSD",1741276606370,30.24683505,149.0,148.95,7.13988471]
["bitfinex","SOLUSD",1741276606591,30.24683505,148.99,148.93,136.91088391]
["bitfinex","SOLUSD",1741276606774,30.24683505,148.98,148.93,81.3]
["bitfinex","SOLUSD",1741276607080,30.24683505,148.99,148.93,111.54683505]
["bitfinex","SOLUSD",1741276607284,6.7114,149.0,148.93,111.54683505]
["bitfinex","SOLUSD",1741276607285,30.24683505,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741276607484,30.24683505,148.98,148.93,81.3]
["bitfinex","SOLUSD",1741276607772,30.24683505,148.96,148.9,252.76233505]
["bitfinex","SOLUSD",1741276607974,30.24683505,148.97,148.91,30.67331976]
["bitfinex","SOLUSD",1741276608587,30.24683505,148.96,148.9,118.26233505]
["bitfinex","SOLUSD",1741276608769,36.95963505,148.97,148.91,30.67331976]
["bitfinex","SOLUSD",1741276608969,36.95963505,148.97,148.91,30.53115819]
["bitfinex","SOLUSD",1741276609788,30.24683505,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1741276609992,80.8,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741276610297,80.8,148.98,148.94,30.38899662]
["bitfinex","SOLUSD",1741276610466,80.8,148.98,148.94,36.96073505]
["bitfinex","SOLUSD",1741276610671,80.8,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741276612294,80.8,148.98,148.95,30.38899662]
["bitfinex","SOLUSD",1741276612471,80.8,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741276612671,80.83,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741276612897,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741276613288,0.03,149.01,148.99,30.38899662]
["bitfinex","SOLUSD",1741276614194,0.03,149.01,148.98,30.38899662]
["bitfinex","SOLUSD",1741276614495,0.03,149.01,148.98,37.10109662]
["bitfinex","SOLUSD",1741276615299,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741276615505,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741276616671,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741276617609,0.03,149.01,148.98,30.38899662]
["bitfinex","SOLUSD",1741276618096,0.03,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1741276618302,0.03,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741276618995,0.03,149.01,148.97,37.10159662]
["bitfinex","SOLUSD",1741276619197,0.03,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1741276619399,0.03,149.01,148.99,312.14216157]
["bitfinex","SOLUSD",1741276619604,0.03,149.01,148.99,342.38899662]
["bitfinex","SOLUSD",1741276619990,0.03,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741276620703,0.03,149.01,149.0,37.38471976]
["bitfinex","SOLUSD",1741276621904,0.03,149.01,149.0,137.33436862]
["bitfinex","SOLUSD",1741276623792,0.03,149.01,149.0,271.83436862]
["bitfinex","SOLUSD",1741276625090,0.03,149.01,149.0,583.83436862]
["bitfinex","SOLUSD",1741276625800,0.03,149.04,149.03,30.67331976]
["bitfinex","SOLUSD",1741276627008,0.03,149.04,149.03,167.57980367]
["bitfinex","SOLUSD",1741276627200,0.03,149.07,149.06,49.03864548]
["bitfinex","SOLUSD",1741276628087,0.03,149.07,149.06,49.32296862]
["bitfinex","SOLUSD",1741276628493,0.03,149.07,149.06,38.00626978]
["bitfinex","SOLUSD",1741276628893,0.0001,149.07,149.06,127.42324673]
["bitfinex","SOLUSD",1741276629115,0.0001,149.07,149.06,445.66014673]
["bitfinex","SOLUSD",1741276629305,0.0001,149.07,149.06,425.32173357]
["bitfinex","SOLUSD",1741276629510,0.0001,149.07,149.06,444.25186978]
["bitfinex","SOLUSD",1741276630617,0.0001,149.07,149.06,455.60780836]
["bitfinex","SOLUSD",1741276631298,0.0001,149.07,149.06,590.10780836]
["bitfinex","SOLUSD",1741276631696,0.03,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1741276631888,0.03,149.14,149.12,30.7125595]
["bitfinex","SOLUSD",1741276633013,0.03,149.14,149.12,37.4185595]
["bitfinex","SOLUSD",1741276633803,0.03,149.14,149.12,271.86820836]
["bitfinex","SOLUSD",1741276634915,0.03,149.14,149.12,583.86820836]
["bitfinex","SOLUSD",1741276636097,0.0001,149.14,149.13,25.67103357]
["bitfinex","SOLUSD",1741276636302,0.0001,149.14,149.13,273.1645761]
["bitfinex","SOLUSD",1741276636503,0.0001,149.14,149.13,271.75710836]
["bitfinex","SOLUSD",1741276636898,0.03,149.16,149.15,20.42648471]
["bitfinex","SOLUSD",1741276637104,0.03,149.16,149.15,285.16220836]
["bitfinex","SOLUSD",1741276637319,0.03,149.16,149.15,291.86680836]
["bitfinex","SOLUSD",1741276638028,0.03,149.16,149.15,322.15288315]
["bitfinex","SOLUSD",1741276638213,0.03,149.16,149.15,291.86680836]
["bitfinex","SOLUSD",1741276639509,0.03,149.16,149.15,603.86680836]
["bitfinex","SOLUSD",1741276639908,0.03,149.22,149.16,19.07613357]
["bitfinex","SOLUSD",1741276640107,0.03,149.22,149.21,30.42823636]
["bitfinex","SOLUSD",1741276640308,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741276641322,0.03,149.22,149.21,30.42823636]
["bitfinex","SOLUSD",1741276641725,0.03,149.22,149.21,49.36220836]
["bitfinex","SOLUSD",1741276641921,0.03,149.22,149.21,56.06410836]
["bitfinex","SOLUSD",1741276642610,0.03,149.22,149.21,137.36410836]
["bitfinex","SOLUSD",1741276643130,0.03,149.22,149.21,449.36410836]
["bitfinex","SOLUSD",1741276643439,0.03,149.22,149.21,424.0125595]
["bitfinex","SOLUSD",1741276643624,0.03,149.22,149.17,81.3]
["bitfinex","SOLUSD",1741276643927,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741276644518,0.03,149.22,149.16,88.48]
["bitfinex","SOLUSD",1741276644709,0.03,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741276645029,0.03,149.22,149.19,30.28607479]
["bitfinex","SOLUSD",1741276645435,0.03,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741276646429,0.03,149.22,149.2,37.13053636]
["bitfinex","SOLUSD",1741276647030,0.03,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741276649627,0.03,149.22,149.17,30.28607479]
["bitfinex","SOLUSD",1741276649830,0.03,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741276650021,30.31607479,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741276650218,30.31607479,149.22,149.16,30.57039793]
["bitfinex","SOLUSD",1741276650442,30.31607479,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741276650750,30.31607479,149.22,149.17,19.05513427]
["bitfinex","SOLUSD",1741276650751,0.03,149.22,149.17,19.05513427]
["bitfinex","SOLUSD",1741276651249,0.03,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741276651617,0.03,149.22,149.21,19.05513427]
["bitfinex","SOLUSD",1741276652240,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741276652445,0.03,149.22,149.21,19.05513427]
["bitfinex","SOLUSD",1741276652621,0.03,149.22,149.21,312.14216157]
["bitfinex","SOLUSD",1741276653747,0.03,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741276654321,0.03,149.22,149.16,0.28432314]
["bitfinex","SOLUSD",1741276654563,0.03,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741276655053,0.03,149.22,149.18,19.05513427]
["bitfinex","SOLUSD",1741276655638,0.03,149.22,149.2,19.05513427]
["bitfinex","SOLUSD",1741276655944,0.03,149.22,149.21,19.05513427]
["bitfinex","SOLUSD",1741276656650,0.03,149.22,149.21,331.05513427]
["bitfinex","SOLUSD",1741276657723,0.03,149.22,149.21,337.75703427]
["bitfinex","SOLUSD",1741276658123,0.03,149.22,149.21,356.69100627]
["bitfinex","SOLUSD",1741276658454,6.14,149.34,149.26,18.64964886]
["bitfinex","SOLUSD",1741276658740,6.14,149.34,149.28,0.42648471]
["bitfinex","SOLUSD",1741276659242,12.8362,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276659433,18.9129727,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741276659738,18.9129727,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741276659946,14.24168842,149.34,149.28,19.05513427]
["bitfinex","SOLUSD",1741276660125,14.24168842,149.34,149.27,81.3]
["bitfinex","SOLUSD",1741276660126,12.8362,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276660321,6.14,149.34,149.3,19.05513427]
["bitfinex","SOLUSD",1741276660527,6.14,149.34,149.3,30.34844316]
["bitfinex","SOLUSD",1741276660950,6.14,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741276661245,161.121,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276661424,161.121,149.35,149.31,30.34844316]
["bitfinex","SOLUSD",1741276662043,161.121,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741276662340,159.58,149.35,149.34,30.34844316]
["bitfinex","SOLUSD",1741276662539,0.03,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1741276663141,6.7248,149.37,149.33,30.34844316]
["bitfinex","SOLUSD",1741276663447,0.03,149.37,149.33,30.34844316]
["bitfinex","SOLUSD",1741276663745,6.7248,149.37,149.33,30.34844316]
["bitfinex","SOLUSD",1741276664043,30.20628159,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1741276664242,30.20628159,149.35,149.29,30.20628159]
["bitfinex","SOLUSD",1741276664438,30.20628159,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741276664640,104.2617,149.37,149.27,30.20628159]
["bitfinex","SOLUSD",1741276664641,30.20628159,149.33,149.27,30.20628159]
["bitfinex","SOLUSD",1741276664835,30.20628159,149.32,149.26,111.50628159]
["bitfinex","SOLUSD",1741276665028,1.40548842,149.34,149.26,111.50628159]
["bitfinex","SOLUSD",1741276665345,30.20628159,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741276665843,6.697,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741276666026,6.6965,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276666225,6.6965,149.34,149.3,30.34844316]
["bitfinex","SOLUSD",1741276666529,6.6965,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276667040,6.6965,149.34,149.3,30.34844316]
["bitfinex","SOLUSD",1741276667238,6.7258,149.35,149.3,30.34844316]
["bitfinex","SOLUSD",1741276667543,0.03,149.35,149.32,30.34844316]
["bitfinex","SOLUSD",1741276667952,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276668848,0.03,149.35,149.32,37.04534316]
["bitfinex","SOLUSD",1741276669041,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276669344,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741276669553,0.03,149.35,149.34,342.34844316]
["bitfinex","SOLUSD",1741276669918,0.03,149.35,149.34,30.6327663]
["bitfinex","SOLUSD",1741276670149,0.03,149.35,149.34,37.3288663]
["bitfinex","SOLUSD",1741276671035,0.03,149.35,149.34,30.6327663]
["bitfinex","SOLUSD",1741276671627,0.03,149.35,149.34,37.3288663]
["bitfinex","SOLUSD",1741276671826,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276672033,0.03,149.35,149.33,30.6327663]
["bitfinex","SOLUSD",1741276672956,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741276673530,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276673953,0.03,149.35,149.3,30.20628159]
["bitfinex","SOLUSD",1741276674338,0.03,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276675163,30.20628159,149.34,149.29,81.3]
["bitfinex","SOLUSD",1741276675357,30.20628159,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276675545,0.03,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741276675735,6.6963,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276676130,0.03,149.35,149.3,37.04624316]
["bitfinex","SOLUSD",1741276676547,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276676944,6.7257,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276677153,6.7257,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276678060,36.93198159,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276678569,6.7257,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276678772,0.03,149.35,149.31,6.83956157]
["bitfinex","SOLUSD",1741276679064,0.03,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276679437,6.7257,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276680131,6.7257,149.35,149.31,30.34844316]
["bitfinex","SOLUSD",1741276680335,0.03,149.35,149.31,6.83956157]
["bitfinex","SOLUSD",1741276680550,0.03,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741276680778,0.03,149.35,149.34,30.34844316]
["bitfinex","SOLUSD",1741276680943,0.03,149.35,149.34,30.6327663]
["bitfinex","SOLUSD",1741276681139,0.03,149.35,149.34,0.42648471]
["bitfinex","SOLUSD",1741276682764,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276683641,30.23628159,149.35,149.31,81.3]
["bitfinex","SOLUSD",1741276683840,30.23628159,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276684157,0.03,149.35,149.31,81.3]
["bitfinex","SOLUSD",1741276684558,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276684758,0.03,149.35,149.32,30.6327663]
["bitfinex","SOLUSD",1741276685068,0.03,149.35,149.32,0.42648471]
["bitfinex","SOLUSD",1741276685458,0.03,149.35,149.32,30.6327663]
["bitfinex","SOLUSD",1741276685663,0.03,149.35,149.32,37.3294663]
["bitfinex","SOLUSD",1741276685864,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276686780,0.03,149.35,149.34,342.6327663]
["bitfinex","SOLUSD",1741276687943,0.03,149.35,149.34,312.42648471]
["bitfinex","SOLUSD",1741276688180,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741276688470,0.03,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276688843,0.03,149.35,149.31,30.6327663]
["bitfinex","SOLUSD",1741276689158,0.03,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741276689667,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276690073,0.03,149.35,149.32,30.49060473]
["bitfinex","SOLUSD",1741276690267,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276691567,0.03,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741276692150,30.23628159,149.35,149.3,0.28432314]
["bitfinex","SOLUSD",1741276692349,30.23628159,149.35,149.3,0.42648471]
["bitfinex","SOLUSD",1741276692772,30.23628159,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741276693181,30.23628159,149.35,149.3,0.42648471]
["bitfinex","SOLUSD",1741276693347,0.03,149.35,149.3,30.6327663]
["bitfinex","SOLUSD",1741276693542,0.03,149.35,149.3,37.3303663]
["bitfinex","SOLUSD",1741276693846,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276694566,30.23628159,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276694956,30.20628159,149.34,149.29,0.28432314]
["bitfinex","SOLUSD",1741276695182,30.20628159,149.34,149.31,312.0]
["bitfinex","SOLUSD",1741276695371,30.23628159,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276695871,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276696058,30.23628159,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276696771,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276697350,30.23628159,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276697778,0.03,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276698362,0.03,149.35,149.31,0.42648471]
["bitfinex","SOLUSD",1741276698573,0.03,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741276698878,0.03,149.35,149.34,19.01895902]
["bitfinex","SOLUSD",1741276699080,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276700374,99.70679745,149.35,149.27,18.87679745]
["bitfinex","SOLUSD",1741276700675,18.87679745,149.32,149.27,0.42648471]
["bitfinex","SOLUSD",1741276700972,1.5578,149.33,149.26,81.3]
["bitfinex","SOLUSD",1741276701179,18.87679745,149.3,149.27,312.0]
["bitfinex","SOLUSD",1741276701477,2.96328842,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741276701676,18.87679745,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741276701974,18.87679745,149.31,149.27,312.0]
["bitfinex","SOLUSD",1741276702178,6.6978,149.31,149.27,312.0]
["bitfinex","SOLUSD",1741276702480,25.57409745,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741276702658,6.6973,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741276704058,25.57409745,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741276704267,18.87679745,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741276704767,18.87679745,149.3,149.22,81.333]
["bitfinex","SOLUSD",1741276704768,18.87679745,149.28,149.22,81.333]
["bitfinex","SOLUSD",1741276704978,18.87679745,149.27,149.22,81.333]
["bitfinex","SOLUSD",1741276705198,18.87679745,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741276705357,18.87679745,149.27,149.22,81.333]
["bitfinex","SOLUSD",1741276706173,25.57639745,149.27,149.22,81.333]
["bitfinex","SOLUSD",1741276706555,18.87679745,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276706783,18.87679745,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741276707080,20.28228587,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741276707790,18.87679745,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741276708160,25.57779745,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741276708560,36.96337753,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741276709069,44.10307753,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741276709270,80.8,149.25,149.22,0.033]
["bitfinex","SOLUSD",1741276709483,8.7107,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276709793,240.3,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1741276710158,246.9992,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741276710381,240.3,149.27,149.23,30.4045391]
["bitfinex","SOLUSD",1741276710587,240.3,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741276711085,159.5,149.27,149.23,30.4045391]
["bitfinex","SOLUSD",1741276711659,159.5,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741276711985,1.536,149.3,149.25,30.4045391]
["bitfinex","SOLUSD",1741276712283,38.49637753,149.3,149.25,312.14216157]
["bitfinex","SOLUSD",1741276712679,50.26217753,149.31,149.25,349.1044391]
["bitfinex","SOLUSD",1741276712882,50.26217753,149.31,149.25,37.1044391]
["bitfinex","SOLUSD",1741276713560,19.9998,149.31,149.25,37.1044391]
["bitfinex","SOLUSD",1741276713761,111.06237753,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741276713958,80.8,149.33,149.28,30.4045391]
["bitfinex","SOLUSD",1741276714580,45.66107753,149.34,149.28,30.4045391]
["bitfinex","SOLUSD",1741276714882,30.26237753,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741276715071,30.26237753,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1741276715880,30.26237753,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741276716186,36.95947753,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741276716387,30.26237753,149.31,149.26,0.42648471]
["bitfinex","SOLUSD",1741276716585,30.26237753,149.29,149.22,88.0343]
["bitfinex","SOLUSD",1741276716887,30.26237753,149.27,149.22,6.7342]
["bitfinex","SOLUSD",1741276717066,80.8,149.29,149.23,30.68886224]
["bitfinex","SOLUSD",1741276717267,6.6971,149.32,149.25,30.4045391]
["bitfinex","SOLUSD",1741276717463,6.6971,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741276717661,30.26237753,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741276717965,6.6979,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741276718574,36.96027753,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741276718781,97.5415,149.33,149.25,30.4045391]
["bitfinex","SOLUSD",1741276718983,30.26237753,149.31,149.25,30.4045391]
["bitfinex","SOLUSD",1741276719289,30.26237753,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741276719983,36.96007753,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741276720985,36.95937753,149.32,149.26,30.68886224]
["bitfinex","SOLUSD",1741276721179,87.4966,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741276721967,117.75897753,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741276722491,80.8,149.33,149.28,37.1030391]
["bitfinex","SOLUSD",1741276722883,80.8,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741276723086,117.75907753,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1741276723785,30.26237753,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741276724089,30.26237753,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741276724286,30.26237753,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741276724989,30.26237753,149.28,149.23,81.3]
["bitfinex","SOLUSD",1741276725178,30.26237753,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741276725680,30.26237753,149.27,149.22,0.17516157]
["bitfinex","SOLUSD",1741276725877,30.26237753,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741276726307,30.26237753,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276726798,30.26237753,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741276726968,30.26237753,149.26,149.22,312.033]
["bitfinex","SOLUSD",1741276727163,30.26237753,149.25,149.22,312.033]
["bitfinex","SOLUSD",1741276727400,30.26237753,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741276727603,30.26237753,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741276728275,111.06237753,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276728668,106.40261637,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276728886,18.90291637,149.27,149.22,0.17516157]
["bitfinex","SOLUSD",1741276729086,7.14,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741276729693,106.40131637,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741276729873,99.70291637,149.29,149.24,0.28432314]
["bitfinex","SOLUSD",1741276730074,80.8,149.29,149.25,19.04507794]
["bitfinex","SOLUSD",1741276730290,7.14,149.3,149.25,19.04507794]
["bitfinex","SOLUSD",1741276730471,32.74091637,149.3,149.25,312.14216157]
["bitfinex","SOLUSD",1741276731703,18.90291637,149.29,149.25,312.14216157]
["bitfinex","SOLUSD",1741276731886,32.74091637,149.3,149.25,318.84216157]
["bitfinex","SOLUSD",1741276732196,32.74091637,149.3,149.25,312.14216157]
["bitfinex","SOLUSD",1741276733169,18.90291637,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741276733386,18.90291637,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276733583,18.90291637,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741276733797,80.8,149.34,149.27,19.32940108]
["bitfinex","SOLUSD",1741276734004,80.8,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276734582,99.70291637,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741276735305,80.8,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741276735880,80.8,149.34,149.29,19.04507794]
["bitfinex","SOLUSD",1741276736175,80.8,149.34,149.3,312.14216157]
["bitfinex","SOLUSD",1741276736390,99.70291637,149.34,149.3,312.14216157]
["bitfinex","SOLUSD",1741276736600,106.39901637,149.34,149.3,312.14216157]
["bitfinex","SOLUSD",1741276737004,99.70291637,149.34,149.3,312.14216157]
["bitfinex","SOLUSD",1741276737194,80.8,149.34,149.3,318.83996157]
["bitfinex","SOLUSD",1741276737393,99.70291637,149.34,149.3,312.14216157]
["bitfinex","SOLUSD",1741276737726,80.8,149.34,149.29,19.04507794]
["bitfinex","SOLUSD",1741276737899,18.90291637,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741276738215,18.90291637,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1741276738510,18.90291637,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741276738692,25.60001637,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1741276739393,6.6971,149.32,149.27,19.04507794]
["bitfinex","SOLUSD",1741276739604,25.59971637,149.33,149.27,25.74417794]
["bitfinex","SOLUSD",1741276739801,6.6968,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741276740001,25.59971637,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741276740206,101.13840479,149.34,149.28,19.04507794]
["bitfinex","SOLUSD",1741276740515,0.03,149.34,149.33,19.04507794]
["bitfinex","SOLUSD",1741276740696,0.03,149.34,149.33,331.04507794]
["bitfinex","SOLUSD",1741276740899,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741276743210,0.03,149.34,149.33,318.83866157]
["bitfinex","SOLUSD",1741276743399,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741276743601,0.03,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276744606,178.00291637,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741276745604,159.1,149.35,149.3,25.74277794]
["bitfinex","SOLUSD",1741276745797,159.1,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1741276746314,159.1,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276746520,159.1,149.35,149.34,19.04507794]
["bitfinex","SOLUSD",1741276746820,159.1,149.35,149.34,331.04507794]
["bitfinex","SOLUSD",1741276747015,159.1,149.35,149.34,312.14216157]
["bitfinex","SOLUSD",1741276748121,159.1,149.35,149.32,81.3]
["bitfinex","SOLUSD",1741276748341,18.90291637,149.34,149.32,81.3]
["bitfinex","SOLUSD",1741276748632,18.90291637,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741276749239,184.69861637,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1741276749418,18.90291637,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1741276750102,18.90291637,149.34,149.29,18.90291637]
["bitfinex","SOLUSD",1741276750430,165.7957,149.35,149.28,81.3]
["bitfinex","SOLUSD",1741276750431,18.90291637,149.33,149.28,81.3]
["bitfinex","SOLUSD",1741276750607,18.90291637,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1741276751019,18.90291637,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1741276751216,18.90291637,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276751419,272.64861637,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1741276751628,18.90291637,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276751850,18.90291637,149.34,149.28,19.04507794]
["bitfinex","SOLUSD",1741276752740,18.90291637,149.34,149.28,25.74367794]
["bitfinex","SOLUSD",1741276753045,25.59901637,149.34,149.28,25.74367794]
["bitfinex","SOLUSD",1741276754520,18.90291637,149.34,149.28,25.74367794]
["bitfinex","SOLUSD",1741276754737,18.90291637,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1741276755266,18.90291637,149.31,149.25,6.7]
["bitfinex","SOLUSD",1741276755555,18.90291637,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741276755733,18.90291637,149.3,149.25,25.60291637]
["bitfinex","SOLUSD",1741276756045,18.90291637,149.3,149.25,0.42648471]
["bitfinex","SOLUSD",1741276756257,25.60101637,149.3,149.25,0.42648471]
["bitfinex","SOLUSD",1741276756415,6.6981,149.3,149.24,81.3]
["bitfinex","SOLUSD",1741276756735,18.90291637,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741276756938,18.90291637,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741276758143,25.60161637,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276758508,18.90291637,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741276759019,6.6987,149.29,149.25,312.0]
["bitfinex","SOLUSD",1741276759224,18.90291637,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276759658,18.90291637,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741276760255,6.6997,149.26,149.22,0.033]
["bitfinex","SOLUSD",1741276761052,82.20548842,149.28,149.23,19.04507794]
["bitfinex","SOLUSD",1741276761224,80.8,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1741276761426,25.60101637,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741276762044,18.90291637,149.29,149.23,19.04507794]
["bitfinex","SOLUSD",1741276762226,18.90291637,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276762729,18.90291637,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741276763157,18.90291637,149.3,149.24,19.04507794]
["bitfinex","SOLUSD",1741276763357,27.58801637,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741276763560,34.28561637,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741276763959,18.90291637,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741276764252,15.3827,149.31,149.25,0.17516157]
["bitfinex","SOLUSD",1741276764253,25.60151637,149.29,149.25,0.17516157]
["bitfinex","SOLUSD",1741276764461,18.90291637,149.27,149.25,0.17516157]
["bitfinex","SOLUSD",1741276764753,18.90291637,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741276764954,6.6986,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741276764955,18.90291637,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276765726,18.90291637,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741276766446,25.60151637,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276767152,18.90291637,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741276767857,99.70291637,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276768838,18.90291637,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741276769457,159.52,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741276769625,159.52,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741276770044,159.52,149.31,149.29,18.90291637]
["bitfinex","SOLUSD",1741276770352,159.52,149.31,149.3,6.84006157]
["bitfinex","SOLUSD",1741276770741,159.52,149.31,149.3,25.74297794]
["bitfinex","SOLUSD",1741276771138,159.52,149.31,149.3,19.04507794]
["bitfinex","SOLUSD",1741276771341,159.52,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741276771536,159.52,149.31,149.27,18.79181043]
["bitfinex","SOLUSD",1741276771744,159.52,149.31,149.28,0.28432314]
["bitfinex","SOLUSD",1741276772051,159.52,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741276772551,159.52,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741276773047,159.52,149.31,149.3,331.04507794]
["bitfinex","SOLUSD",1741276773829,158.52,149.31,149.3,331.04507794]
["bitfinex","SOLUSD",1741276774071,0.03,149.35,149.3,25.74297794]
["bitfinex","SOLUSD",1741276774269,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276774572,18.93291637,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1741276774771,0.03,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276775254,25.62851637,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276775437,6.7256,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276776186,25.62851637,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1741276777148,0.03,149.35,149.31,312.14216157]
["bitfinex","SOLUSD",1741276777651,18.93291637,149.35,149.31,312.14216157]
["bitfinex","SOLUSD",1741276778265,25.62891637,149.35,149.31,312.14216157]
["bitfinex","SOLUSD",1741276778439,6.726,149.35,149.31,331.04507794]
["bitfinex","SOLUSD",1741276780573,25.62891637,149.35,149.31,312.14216157]
["bitfinex","SOLUSD",1741276780774,18.90291637,149.33,149.3,0.033]
["bitfinex","SOLUSD",1741276780959,18.90291637,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276781150,106.82291637,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276781855,87.92,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276782061,106.82291637,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276782778,113.52031637,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276783574,94.6174,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276783758,87.92,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276784070,80.8,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276784378,7.12,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741276784575,7.12,149.33,149.31,19.04507794]
["bitfinex","SOLUSD",1741276784956,7.12,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741276785468,159.5,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741276785771,159.5,149.34,149.33,18.90291637]
["bitfinex","SOLUSD",1741276785973,159.5,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741276786170,159.5,149.34,149.33,19.32940108]
["bitfinex","SOLUSD",1741276786476,0.03,149.35,149.34,19.07613357]
["bitfinex","SOLUSD",1741276786778,0.03,149.35,149.34,51.08824994]
["bitfinex","SOLUSD",1741276787070,0.03,149.35,149.34,132.38824994]
["bitfinex","SOLUSD",1741276787277,0.03,149.35,149.34,444.38824994]
["bitfinex","SOLUSD",1741276789251,0.01490191,149.35,149.34,444.38824994]
["bitfinex","SOLUSD",1741276793377,0.01490191,149.35,149.34,444.38824994]
["bitfinex","SOLUSD",1741276794679,0.01490191,149.35,149.34,578.88824994]
["bitfinex","SOLUSD",1741276796595,0.01490191,149.35,149.34,527.8]
["bitfinex","SOLUSD",1741276796792,0.01490191,149.35,149.34,553.39901637]
["bitfinex","SOLUSD",1741276797000,0.01490191,149.35,149.34,553.82550108]
["bitfinex","SOLUSD",1741276797482,0.01490191,149.35,149.34,330.90291637]
["bitfinex","SOLUSD",1741276797682,0.01490191,149.35,149.34,331.32940108]
["bitfinex","SOLUSD",1741276799097,0.01490191,149.35,149.34,356.67514994]
["bitfinex","SOLUSD",1741276799898,0.01490191,149.35,149.34,44.67514994]
["bitfinex","SOLUSD",1741276800413,0.01490191,149.35,149.34,125.97514994]
["bitfinex","SOLUSD",1741276800566,0.03,149.37,149.34,125.97514994]
["bitfinex","SOLUSD",1741276800774,0.03,149.37,149.36,39.04507794]
["bitfinex","SOLUSD",1741276801293,0.03,149.37,149.36,19.04507794]
["bitfinex","SOLUSD",1741276801666,0.03,149.37,149.36,37.97904994]
["bitfinex","SOLUSD",1741276802283,0.03,149.37,149.36,44.67424994]
["bitfinex","SOLUSD",1741276802888,0.03,149.37,149.36,356.67424994]
["bitfinex","SOLUSD",1741276803070,0.03,149.37,149.36,375.57716631]
["bitfinex","SOLUSD",1741276803377,0.03,149.37,149.36,356.67424994]
["bitfinex","SOLUSD",1741276804371,0.03,149.37,149.36,572.47424994]
["bitfinex","SOLUSD",1741276804863,0.03,149.37,149.36,611.53910579]
["bitfinex","SOLUSD",1741276805383,0.03,149.37,149.36,611.11262108]
["bitfinex","SOLUSD",1741276805589,0.03,149.37,149.36,337.59811637]
["bitfinex","SOLUSD",1741276805888,0.03,149.37,149.31,0.033]
["bitfinex","SOLUSD",1741276806077,0.03,149.37,149.36,18.90291637]
["bitfinex","SOLUSD",1741276806667,0.03,149.37,149.36,19.04507794]
["bitfinex","SOLUSD",1741276806890,0.03,149.37,149.36,25.74027794]
["bitfinex","SOLUSD",1741276807100,0.03,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741276807272,0.03,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1741276807475,0.03,149.45,149.44,19.04507794]
["bitfinex","SOLUSD",1741276808697,0.03,149.45,149.44,25.73667794]
["bitfinex","SOLUSD",1741276808991,0.03,149.45,149.44,456.87356631]
["bitfinex","SOLUSD",1741276809293,0.03,149.45,149.44,598.47356631]
["bitfinex","SOLUSD",1741276810396,0.03,149.48,149.47,20.14216157]
["bitfinex","SOLUSD",1741276810601,0.03,149.48,149.47,139.27904994]
["bitfinex","SOLUSD",1741276810890,0.6562,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1741276811098,0.03,149.53,149.48,255.18339586]
["bitfinex","SOLUSD",1741276811275,0.03,149.53,149.52,56.88196631]
["bitfinex","SOLUSD",1741276811475,0.03,149.53,149.52,272.68196631]
["bitfinex","SOLUSD",1741276811681,10.47421697,149.58,149.52,272.68196631]
["bitfinex","SOLUSD",1741276811898,10.47421697,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741276812077,10.47421697,149.58,149.57,19.04507794]
["bitfinex","SOLUSD",1741276812272,10.47421697,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741276812699,10.47421697,149.58,149.57,19.04507794]
["bitfinex","SOLUSD",1741276813376,10.47421697,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1741276813576,0.03,149.59,149.55,18.90291637]
["bitfinex","SOLUSD",1741276813777,0.03,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741276814004,6.7149,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741276814274,0.03,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1741276814496,0.03,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1741276816181,0.03,149.59,149.57,37.97904994]
["bitfinex","SOLUSD",1741276816387,0.03,149.59,149.58,19.04507794]
["bitfinex","SOLUSD",1741276817182,0.03,149.59,149.58,331.04507794]
["bitfinex","SOLUSD",1741276817396,0.03,149.59,149.58,337.73037794]
["bitfinex","SOLUSD",1741276817695,0.03,149.59,149.58,437.96434994]
["bitfinex","SOLUSD",1741276817900,0.03,149.59,149.58,456.86726631]
["bitfinex","SOLUSD",1741276818101,0.03,149.59,149.58,437.96434994]
["bitfinex","SOLUSD",1741276818403,0.03,149.59,149.58,331.04507794]
["bitfinex","SOLUSD",1741276818698,0.03,149.59,149.58,25.73037794]
["bitfinex","SOLUSD",1741276818877,0.03,149.59,149.58,19.04507794]
["bitfinex","SOLUSD",1741276819070,0.03,149.59,149.58,25.73037794]
["bitfinex","SOLUSD",1741276819299,0.03,149.59,149.58,44.3800268]
["bitfinex","SOLUSD",1741276819996,0.03,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741276820197,0.03,149.63,149.62,19.04507794]
["bitfinex","SOLUSD",1741276820397,0.03,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1741276820699,0.03,149.63,149.54,81.3]
["bitfinex","SOLUSD",1741276820912,80.8,149.62,149.55,6.6867]
["bitfinex","SOLUSD",1741276821088,18.90291637,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741276821278,18.90291637,149.61,149.55,25.58961637]
["bitfinex","SOLUSD",1741276821479,18.90291637,149.61,149.55,318.6867]
["bitfinex","SOLUSD",1741276821678,80.8,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1741276821893,80.8,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1741276821894,80.8,149.62,149.56,18.90291637]
["bitfinex","SOLUSD",1741276822091,80.8,149.62,149.55,318.6867]
["bitfinex","SOLUSD",1741276822092,18.90291637,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1741276822292,18.90291637,149.58,149.55,312.0]
["bitfinex","SOLUSD",1741276822489,18.90291637,149.59,149.55,318.6866]
["bitfinex","SOLUSD",1741276822684,30.11123925,149.6,149.55,318.6866]
["bitfinex","SOLUSD",1741276822885,30.11123925,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741276823084,30.11123925,149.6,149.55,318.6866]
["bitfinex","SOLUSD",1741276823396,31.62953925,149.61,149.55,318.6866]
["bitfinex","SOLUSD",1741276823594,31.62953925,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1741276824381,1.5183,149.61,149.56,6.82826157]
["bitfinex","SOLUSD",1741276824583,30.11123925,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741276825325,30.11123925,149.6,149.55,0.14216157]
["bitfinex","SOLUSD",1741276825514,30.11123925,149.57,149.51,30.11123925]
["bitfinex","SOLUSD",1741276826018,30.11123925,149.57,149.52,0.14216157]
["bitfinex","SOLUSD",1741276826188,30.11123925,149.56,149.5,36.80013925]
["bitfinex","SOLUSD",1741276826384,30.11123925,149.53,149.47,30.11123925]
["bitfinex","SOLUSD",1741276826596,30.11123925,149.52,149.46,36.80193925]
["bitfinex","SOLUSD",1741276826797,30.11123925,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741276827027,30.11123925,149.51,149.47,0.14216157]
["bitfinex","SOLUSD",1741276827193,30.11123925,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1741276827518,31.70123925,149.54,149.48,30.11123925]
["bitfinex","SOLUSD",1741276827896,1.59,149.54,149.49,30.11123925]
["bitfinex","SOLUSD",1741276828100,1.59,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1741276828398,1.59,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1741276828813,80.8,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1741276829029,7.08,149.56,149.52,30.25340082]
["bitfinex","SOLUSD",1741276829324,1.5372,149.58,149.54,30.11123925]
["bitfinex","SOLUSD",1741276829499,6.0346,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1741276830198,87.88,149.6,149.55,30.11123925]
["bitfinex","SOLUSD",1741276830419,87.88,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1741276830619,159.22,149.62,149.58,30.11123925]
["bitfinex","SOLUSD",1741276830919,159.22,149.62,149.61,30.25340082]
["bitfinex","SOLUSD",1741276831102,159.22,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1741276832801,80.8,149.61,149.52,81.3]
["bitfinex","SOLUSD",1741276833002,30.11123925,149.58,149.52,111.41123925]
["bitfinex","SOLUSD",1741276833203,30.11123925,149.59,149.53,30.25340082]
["bitfinex","SOLUSD",1741276833404,30.11123925,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741276833628,30.11123925,149.58,149.53,30.25340082]
["bitfinex","SOLUSD",1741276833921,30.11123925,149.56,149.5,36.80003925]
["bitfinex","SOLUSD",1741276834308,30.11123925,149.57,149.51,30.11123925]
["bitfinex","SOLUSD",1741276834506,30.11123925,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1741276834820,30.11123925,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1741276835325,36.79713925,149.57,149.52,0.14216157]
["bitfinex","SOLUSD",1741276835514,36.79713925,149.57,149.48,98.23764235]
["bitfinex","SOLUSD",1741276835515,30.11123925,149.55,149.48,81.51324235]
["bitfinex","SOLUSD",1741276835725,30.11123925,149.54,149.48,111.6244816]
["bitfinex","SOLUSD",1741276835911,30.11123925,149.54,149.49,0.14216157]
["bitfinex","SOLUSD",1741276836109,30.11123925,149.53,149.48,312.0]
["bitfinex","SOLUSD",1741276836517,82.20548842,149.55,149.46,87.9906]
["bitfinex","SOLUSD",1741276836518,30.11123925,149.51,149.46,118.10183925]
["bitfinex","SOLUSD",1741276836725,30.11123925,149.51,149.46,111.41123925]
["bitfinex","SOLUSD",1741276837023,30.11123925,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741276837221,30.11123925,149.53,149.47,30.25340082]
["bitfinex","SOLUSD",1741276837526,30.11123925,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741276837846,110.91123925,149.58,149.53,0.14216157]
["bitfinex","SOLUSD",1741276838322,30.11123925,149.55,149.48,30.11123925]
["bitfinex","SOLUSD",1741276838515,82.20548842,149.57,149.47,0.14216157]
["bitfinex","SOLUSD",1741276838516,30.11123925,149.53,149.47,0.14216157]
["bitfinex","SOLUSD",1741276838907,30.11123925,149.53,149.46,36.80183925]
["bitfinex","SOLUSD",1741276839107,30.11123925,149.51,149.45,36.80223925]
["bitfinex","SOLUSD",1741276839307,30.11123925,149.51,149.46,0.14216157]
["bitfinex","SOLUSD",1741276839525,30.11123925,149.51,149.46,312.0]
["bitfinex","SOLUSD",1741276839728,30.11123925,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741276839924,80.8,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1741276840223,80.8,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1741276840439,110.91123925,149.55,149.49,30.11123925]
["bitfinex","SOLUSD",1741276840633,110.91123925,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1741276841310,7.08,149.56,149.53,30.14423925]
["bitfinex","SOLUSD",1741276841537,80.8,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1741276841744,30.11123925,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1741276842037,30.11123925,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1741276842243,30.11123925,149.56,149.53,0.033]
["bitfinex","SOLUSD",1741276842447,30.11123925,149.55,149.53,0.033]
["bitfinex","SOLUSD",1741276842743,30.11123925,149.56,149.53,0.033]
["bitfinex","SOLUSD",1741276842922,30.11123925,149.55,149.53,0.033]
["bitfinex","SOLUSD",1741276843122,119.68105081,149.54,149.53,0.033]
["bitfinex","SOLUSD",1741276843451,119.68105081,149.54,149.4,6.6934]
["bitfinex","SOLUSD",1741276843452,2.0,149.52,149.4,6.6934]
["bitfinex","SOLUSD",1741276843739,30.11123925,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741276843939,30.11123925,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741276844241,30.11123925,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741276844419,30.11123925,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276844935,112.31672767,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741276845140,110.91123925,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741276845507,30.11123925,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741276845710,31.51672767,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741276846032,30.11123925,149.4,149.38,0.033]
["bitfinex","SOLUSD",1741276846539,30.11123925,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741276846834,30.11123925,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741276847324,91.27421697,149.4,149.36,30.25340082]
["bitfinex","SOLUSD",1741276847531,80.8,149.4,149.36,30.25340082]
["bitfinex","SOLUSD",1741276848218,110.91123925,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1741276848422,31.51672767,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741276848621,31.51672767,149.39,149.34,0.17516157]
["bitfinex","SOLUSD",1741276848922,1.40548842,149.39,149.34,36.98240082]
["bitfinex","SOLUSD",1741276849143,30.11123925,149.4,149.34,36.98240082]
["bitfinex","SOLUSD",1741276849345,112.31672767,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1741276849661,80.8,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741276849963,80.8,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741276850169,80.8,149.4,149.37,30.25340082]
["bitfinex","SOLUSD",1741276850742,80.8,149.4,149.37,6.83676157]
["bitfinex","SOLUSD",1741276851128,80.8,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741276851331,250.53421697,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741276851565,287.33625622,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741276851871,31.51672767,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1741276852163,80.8,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1741276852568,169.73421697,149.46,149.42,30.25340082]
["bitfinex","SOLUSD",1741276852901,159.26,149.46,149.42,0.14216157]
["bitfinex","SOLUSD",1741276853159,159.26,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1741276853466,159.26,149.46,149.43,30.25340082]
["bitfinex","SOLUSD",1741276854165,159.26,149.46,149.43,312.14216157]
["bitfinex","SOLUSD",1741276854335,165.9507,149.46,149.43,312.14216157]
["bitfinex","SOLUSD",1741276854534,165.9507,149.46,149.38,130.06088811]
["bitfinex","SOLUSD",1741276854535,165.9509,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1741276854735,277.06213925,149.46,149.4,30.25340082]
["bitfinex","SOLUSD",1741276854969,111.11123925,149.45,149.37,6.4411]
["bitfinex","SOLUSD",1741276855241,30.11123925,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1741276855657,82.40548842,149.45,149.39,30.25340082]
["bitfinex","SOLUSD",1741276855968,81.0,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1741276856361,81.0,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1741276856543,30.11123925,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1741276856753,30.11123925,149.42,149.36,36.80623925]
["bitfinex","SOLUSD",1741276856954,6.6929,149.41,149.36,36.80623925]
["bitfinex","SOLUSD",1741276857153,6.6929,149.41,149.34,18.68264886]
["bitfinex","SOLUSD",1741276857154,36.80413925,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741276857553,36.80413925,149.41,149.37,312.0]
["bitfinex","SOLUSD",1741276857862,36.80413925,149.41,149.34,0.033]
["bitfinex","SOLUSD",1741276857863,111.11123925,149.4,149.34,0.033]
["bitfinex","SOLUSD",1741276858064,30.11123925,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741276858259,30.39556239,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741276858458,0.28432314,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741276858650,30.11123925,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276858853,37.09256239,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276859371,38.59672767,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741276859884,88.08,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741276860409,118.19123925,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741276860587,30.11123925,149.32,149.31,0.033]
["bitfinex","SOLUSD",1741276860892,81.0,149.33,149.31,30.14423925]
["bitfinex","SOLUSD",1741276861178,81.0,149.33,149.31,0.033]
["bitfinex","SOLUSD",1741276861982,81.0,149.33,149.31,6.7303]
["bitfinex","SOLUSD",1741276862183,159.36,149.34,149.32,30.25340082]
["bitfinex","SOLUSD",1741276862506,10.47421697,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1741276862657,10.47421697,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741276862994,10.47421697,149.38,149.37,36.94810082]
["bitfinex","SOLUSD",1741276863293,10.47421697,149.38,149.37,30.25340082]
["bitfinex","SOLUSD",1741276863486,10.47421697,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741276864081,10.47421697,149.38,149.37,36.94810082]
["bitfinex","SOLUSD",1741276864297,10.47421697,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741276865204,31.51672767,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1741276865405,111.11123925,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1741276865710,81.0,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741276866007,81.0,149.4,149.37,30.25340082]
["bitfinex","SOLUSD",1741276866576,81.0,149.4,149.38,30.11123925]
["bitfinex","SOLUSD",1741276866891,81.0,149.4,149.37,30.11123925]
["bitfinex","SOLUSD",1741276867081,81.0,149.4,149.38,0.14216157]
["bitfinex","SOLUSD",1741276867873,81.0,149.4,149.39,0.14216157]
["bitfinex","SOLUSD",1741276868480,189.53123925,149.42,149.37,30.25340082]
["bitfinex","SOLUSD",1741276868481,240.42,149.42,149.37,30.25340082]
["bitfinex","SOLUSD",1741276869073,240.27,149.42,149.39,30.11123925]
["bitfinex","SOLUSD",1741276869313,240.27,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741276869513,159.27,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741276869998,159.27,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1741276870202,159.27,149.42,149.38,30.25340082]
["bitfinex","SOLUSD",1741276870590,159.27,149.42,149.39,0.14216157]
["bitfinex","SOLUSD",1741276871304,159.27,149.42,149.39,312.14216157]
["bitfinex","SOLUSD",1741276871506,159.27,149.42,149.4,30.11123925]
["bitfinex","SOLUSD",1741276871720,165.9626,149.42,149.39,312.14216157]
["bitfinex","SOLUSD",1741276872310,159.27,149.42,149.39,312.14216157]
["bitfinex","SOLUSD",1741276872506,159.27,149.42,149.39,342.25340082]
["bitfinex","SOLUSD",1741276872895,159.27,149.42,149.39,312.14216157]
["bitfinex","SOLUSD",1741276873100,165.9626,149.42,149.39,312.14216157]
["bitfinex","SOLUSD",1741276873624,159.27,149.42,149.39,342.25340082]
["bitfinex","SOLUSD",1741276874127,159.27,149.42,149.41,30.25340082]
["bitfinex","SOLUSD",1741276874430,159.27,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1741276874615,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1741276874791,0.03,149.43,149.42,30.25340082]
["bitfinex","SOLUSD",1741276875294,0.03,149.43,149.42,137.99554968]
["bitfinex","SOLUSD",1741276876891,0.03,149.43,149.42,112.65340082]
["bitfinex","SOLUSD",1741276877093,0.03,149.43,149.42,424.65340082]
["bitfinex","SOLUSD",1741276877292,0.03,149.43,149.42,431.34590082]
["bitfinex","SOLUSD",1741276877735,0.03,149.43,149.42,424.65340082]
["bitfinex","SOLUSD",1741276878032,0.03,149.43,149.42,82.4]
["bitfinex","SOLUSD",1741276878330,0.03,149.43,149.42,82.54216157]
["bitfinex","SOLUSD",1741276878497,30.14123925,149.43,149.37,30.11123925]
["bitfinex","SOLUSD",1741276878698,30.11123925,149.42,149.36,30.11123925]
["bitfinex","SOLUSD",1741276879003,30.11123925,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1741276879199,0.03,149.43,149.38,30.11123925]
["bitfinex","SOLUSD",1741276879399,6.722,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741276879804,36.83323925,149.43,149.39,0.14216157]
["bitfinex","SOLUSD",1741276880014,30.11123925,149.41,149.35,0.033]
["bitfinex","SOLUSD",1741276880210,30.11123925,149.41,149.35,30.14423925]
["bitfinex","SOLUSD",1741276880517,0.03,149.43,149.39,30.11123925]
["bitfinex","SOLUSD",1741276880698,0.03,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1741276880896,30.11123925,149.42,149.4,0.14216157]
["bitfinex","SOLUSD",1741276881507,36.80413925,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1741276881929,30.11123925,149.4,149.35,30.14423925]
["bitfinex","SOLUSD",1741276882226,30.11123925,149.4,149.35,0.033]
["bitfinex","SOLUSD",1741276882430,30.11123925,149.4,149.35,0.17516157]
["bitfinex","SOLUSD",1741276882631,30.11123925,149.39,149.35,0.17516157]
["bitfinex","SOLUSD",1741276882972,30.11123925,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276883102,31.51672767,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276883298,31.80105081,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276883609,57.14589967,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276883810,38.49625081,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276884422,38.21192767,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276885219,30.11123925,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276885725,37.09076239,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276886601,6.97952314,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276886822,37.09076239,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276887023,55.74041125,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276889845,8.10028842,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276890150,38.21152767,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276890481,31.51672767,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276890757,159.4,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741276890927,30.11123925,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276891252,31.51672767,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276891631,112.31672767,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276891828,117.60613925,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276892136,80.8,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276892856,159.4,149.38,149.35,0.17516157]
["bitfinex","SOLUSD",1741276893025,159.4,149.38,149.35,312.17516157]
["bitfinex","SOLUSD",1741276893561,30.11123925,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276893759,270.31123925,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741276894056,30.11123925,149.37,149.35,0.033]
["bitfinex","SOLUSD",1741276894479,31.51672767,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276894657,112.31672767,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276895185,82.20548842,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276895355,159.4,149.38,149.35,0.033]
["bitfinex","SOLUSD",1741276895543,159.4,149.38,149.36,0.14216157]
["bitfinex","SOLUSD",1741276896050,189.51123925,149.38,149.35,0.17516157]
["bitfinex","SOLUSD",1741276896376,30.11123925,149.36,149.35,0.17516157]
["bitfinex","SOLUSD",1741276896682,30.11123925,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276897258,30.39556239,149.36,149.35,0.033]
["bitfinex","SOLUSD",1741276897460,0.28432314,149.34,149.31,0.033]
["bitfinex","SOLUSD",1741276897771,0.28432314,149.34,149.3,0.033]
["bitfinex","SOLUSD",1741276897772,18.933972,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741276897956,30.11123925,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741276898372,7.06,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741276898847,30.11123925,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276899245,30.11123925,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741276899747,30.11123925,149.26,149.25,0.17516157]
["bitfinex","SOLUSD",1741276900374,36.81093925,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741276900877,36.79993728,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741276900878,30.11123925,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276901047,110.91123925,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276901241,112.31672767,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276901446,30.11123925,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741276901670,53.91513925,149.31,149.25,0.033]
["bitfinex","SOLUSD",1741276901671,87.4979,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741276901876,30.11123925,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741276902079,30.11123925,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276902376,110.91123925,149.3,149.25,0.033]
["bitfinex","SOLUSD",1741276903368,117.60913925,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741276903679,110.91123925,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1741276903882,110.91123925,149.3,149.25,0.17516157]
["bitfinex","SOLUSD",1741276904055,110.91123925,149.3,149.25,4.77514227]
["bitfinex","SOLUSD",1741276904259,87.59311737,149.3,149.25,15.09473669]
["bitfinex","SOLUSD",1741276904471,87.59311737,149.3,149.25,21.79483669]
["bitfinex","SOLUSD",1741276904769,30.11123925,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741276904949,30.11123925,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276905144,30.11123925,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741276905561,30.11123925,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276906360,65.58566654,149.29,149.25,0.033]
["bitfinex","SOLUSD",1741276906565,30.11123925,149.28,149.25,0.033]
["bitfinex","SOLUSD",1741276906945,57.48187812,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276907348,87.59311737,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276907566,30.11123925,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741276907947,30.11123925,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741276908151,30.11123925,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741276908365,30.11123925,149.27,149.25,0.033]
["bitfinex","SOLUSD",1741276908672,87.87744051,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741276909952,57.48187812,149.26,149.25,0.033]
["bitfinex","SOLUSD",1741276910178,28.50794886,149.12,149.11,27.52687945]
["bitfinex","SOLUSD",1741276910473,28.50794886,149.12,149.06,18.39992282]
["bitfinex","SOLUSD",1741276910474,2.0,149.07,149.06,18.39992282]
["bitfinex","SOLUSD",1741276910664,32.11123925,149.07,149.06,18.39992282]
["bitfinex","SOLUSD",1741276911163,2.0,149.06,149.05,70.88655848]
["bitfinex","SOLUSD",1741276911374,32.11123925,149.06,149.05,70.74439691]
["bitfinex","SOLUSD",1741276911555,32.11123925,149.06,149.05,70.88655848]
["bitfinex","SOLUSD",1741276911868,2.0,149.07,149.05,70.74439691]
["bitfinex","SOLUSD",1741276912074,32.11123925,149.07,149.05,70.74439691]
["bitfinex","SOLUSD",1741276912276,2.0,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741276912448,2.0,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741276912650,2.0,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741276913474,32.11123925,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741276913670,32.11123925,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741276913880,2.0,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1741276914052,2.0,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741276914361,2.0,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741276914555,2.0,149.1,149.08,312.14216157]
["bitfinex","SOLUSD",1741276914759,2.0,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741276914959,10.38757189,149.09,149.08,312.14216157]
["bitfinex","SOLUSD",1741276915161,12.38757189,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741276915670,10.38757189,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1741276916446,59.48187812,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1741276916664,2.0,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741276917069,57.48187812,149.09,149.04,6.2185]
["bitfinex","SOLUSD",1741276917255,2.0,149.07,149.02,30.11123925]
["bitfinex","SOLUSD",1741276917447,2.0,149.06,149.01,30.11123925]
["bitfinex","SOLUSD",1741276917651,30.11123925,149.05,149.0,6.3711]
["bitfinex","SOLUSD",1741276917853,57.48187812,149.07,149.0,6.3711]
["bitfinex","SOLUSD",1741276917854,32.11123925,149.04,149.0,6.3711]
["bitfinex","SOLUSD",1741276918067,32.11123925,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741276918282,32.11123925,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741276918460,2.0,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741276919950,32.11123925,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741276920178,32.11123925,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741276920571,32.11123925,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741276921073,2.0,149.04,149.03,312.14216157]
["bitfinex","SOLUSD",1741276921383,89.59311737,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741276921568,20.77514378,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741276921770,52.88638303,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741276921981,52.88638303,149.05,149.03,312.0]
["bitfinex","SOLUSD",1741276922270,22.77514378,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741276922471,52.88638303,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741276922662,2.0,149.01,148.96,217.1157]
["bitfinex","SOLUSD",1741276922868,30.11123925,149.0,148.96,6.4157]
["bitfinex","SOLUSD",1741276923057,30.11123925,148.99,148.96,6.4157]
["bitfinex","SOLUSD",1741276923257,32.11123925,148.99,148.96,6.4157]
["bitfinex","SOLUSD",1741276923483,32.11123925,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741276923786,30.11123925,149.03,148.92,210.7]
["bitfinex","SOLUSD",1741276923787,32.11123925,148.98,148.92,6.1543]
["bitfinex","SOLUSD",1741276923966,30.11123925,148.95,148.92,6.1543]
["bitfinex","SOLUSD",1741276924172,32.11123925,148.95,148.9,88.6154]
["bitfinex","SOLUSD",1741276924389,30.11123925,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1741276924711,89.59311737,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1741276924870,37.19123925,149.0,148.94,30.25340082]
["bitfinex","SOLUSD",1741276925185,37.19123925,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741276925386,30.11123925,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741276925698,32.11123925,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741276925994,59.48187812,149.02,149.0,312.0]
["bitfinex","SOLUSD",1741276926190,2.0,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741276926405,32.11123925,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741276926694,2.0,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741276927194,2.0,149.05,148.99,30.25340082]
["bitfinex","SOLUSD",1741276927376,30.11123925,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1741276928006,32.11123925,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741276928190,30.11123925,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741276928492,32.11123925,149.01,148.97,88.2695]
["bitfinex","SOLUSD",1741276928691,60.18736654,149.05,148.94,82.0]
["bitfinex","SOLUSD",1741276928692,30.11123925,148.99,148.94,82.0]
["bitfinex","SOLUSD",1741276928994,32.11123925,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1741276929181,2.0,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1741276929373,2.0,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1741276929575,2.0,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1741276930191,2.0,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1741276930503,2.0,148.96,148.92,30.25340082]
["bitfinex","SOLUSD",1741276930690,2.0,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741276930869,2.0,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1741276931075,60.78187812,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741276931286,2.0,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1741276931599,58.78187812,148.97,148.94,30.25340082]
["bitfinex","SOLUSD",1741276932473,2.0,148.96,148.95,312.14216157]
["bitfinex","SOLUSD",1741276933080,32.11123925,148.97,148.95,312.0]
["bitfinex","SOLUSD",1741276933282,2.0,148.96,148.95,318.7136]
["bitfinex","SOLUSD",1741276933482,2.0,148.96,148.95,318.85576157]
["bitfinex","SOLUSD",1741276934782,2.0,148.96,148.95,312.14216157]
["bitfinex","SOLUSD",1741276935175,2.0,148.96,148.95,312.0]
["bitfinex","SOLUSD",1741276935176,32.11123925,148.96,148.95,312.0]
["bitfinex","SOLUSD",1741276935394,2.0,148.91,148.87,30.11123925]
["bitfinex","SOLUSD",1741276935580,2.0,148.91,148.86,53.62223925]
["bitfinex","SOLUSD",1741276935777,32.11123925,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1741276936004,2.0,148.89,148.86,36.82893925]
["bitfinex","SOLUSD",1741276936182,2.0,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741276936697,2.0,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1741276937305,2.0,148.91,148.88,30.11123925]
["bitfinex","SOLUSD",1741276937492,2.0,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741276937697,2.0,148.9,148.88,30.11123925]
["bitfinex","SOLUSD",1741276938007,82.1,148.93,148.89,30.25340082]
["bitfinex","SOLUSD",1741276938175,2.0,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741276938498,2.0,148.96,148.93,312.14216157]
["bitfinex","SOLUSD",1741276938704,2.0,148.96,148.93,342.25340082]
["bitfinex","SOLUSD",1741276938900,2.0,148.95,148.94,6.85626157]
["bitfinex","SOLUSD",1741276939395,2.0,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741276939602,2.0,148.96,148.95,30.25340082]
["bitfinex","SOLUSD",1741276939901,2.0,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1741276940283,2.0,148.96,148.95,30.25340082]
["bitfinex","SOLUSD",1741276940601,2.0,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1741276941100,2.0,148.96,148.95,6.85576157]
["bitfinex","SOLUSD",1741276941406,84.1,149.0,148.95,53.75110082]
["bitfinex","SOLUSD",1741276941702,2.0,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741276941901,2.0,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741276942206,32.11123925,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741276942906,2.0,148.98,148.97,312.14216157]
["bitfinex","SOLUSD",1741276943087,32.11123925,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1741276943493,2.0,148.94,148.92,6.85716157]
["bitfinex","SOLUSD",1741276943688,2.0,148.93,148.92,6.85716157]
["bitfinex","SOLUSD",1741276943893,2.0,148.93,148.92,6.715]
["bitfinex","SOLUSD",1741276944096,2.0,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1741276944507,2.0,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1741276944705,2.0,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741276945096,2.0,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1741276946107,2.0,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1741276946299,2.0,148.88,148.87,6.85936157]
["bitfinex","SOLUSD",1741276946908,2.0,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1741276947108,2.0,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1741276947311,2.0,148.9,148.88,53.76220082]
["bitfinex","SOLUSD",1741276947511,2.0,148.9,148.88,6.85896157]
["bitfinex","SOLUSD",1741276948014,2.0,148.89,148.88,6.85896157]
["bitfinex","SOLUSD",1741276948186,2.0,148.9,148.88,6.85896157]
["bitfinex","SOLUSD",1741276948385,82.1,148.91,148.88,6.85896157]
["bitfinex","SOLUSD",1741276948612,2.0,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1741276948788,82.1,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1741276949111,84.1,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1741276949406,2.0,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1741276950191,2.0,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1741276950400,2.0,148.98,148.93,30.25340082]
["bitfinex","SOLUSD",1741276950713,0.03,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741276951017,0.03,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741276951202,0.03,149.03,149.02,6.85266157]
["bitfinex","SOLUSD",1741276951404,2.03,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1741276951602,2.0,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741276952201,2.0,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741276952400,0.03,149.03,149.01,30.11123925]
["bitfinex","SOLUSD",1741276952608,2.03,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741276953118,2.0,149.01,149.0,0.14216157]
["bitfinex","SOLUSD",1741276953420,2.0,149.01,148.85,50.0]
["bitfinex","SOLUSD",1741276953421,2.0,148.98,148.93,23.3783]
["bitfinex","SOLUSD",1741276953592,2.0,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741276954108,2.0,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741276954694,2.0,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1741276954899,82.1,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741276955108,2.0,149.02,148.99,30.25340082]
["bitfinex","SOLUSD",1741276955308,2.0,149.02,149.01,6.85306157]
["bitfinex","SOLUSD",1741276955691,2.03,149.03,149.01,6.85306157]
["bitfinex","SOLUSD",1741276955894,0.03,149.03,149.02,30.11123925]
["bitfinex","SOLUSD",1741276956124,0.03,149.03,149.02,342.25340082]
["bitfinex","SOLUSD",1741276956793,0.0001,149.03,149.02,479.61858893]
["bitfinex","SOLUSD",1741276957026,82.1,149.1,149.03,18.79181043]
["bitfinex","SOLUSD",1741276957218,2.0,149.08,149.03,132.31159256]
["bitfinex","SOLUSD",1741276957401,2.0,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741276957931,2.0,149.11,149.05,18.79181043]
["bitfinex","SOLUSD",1741276958110,2.0,149.08,149.05,18.79181043]
["bitfinex","SOLUSD",1741276958428,2.0,149.08,149.07,30.25340082]
["bitfinex","SOLUSD",1741276958606,2.0,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741276958929,2.0,149.08,149.04,49.23583218]
["bitfinex","SOLUSD",1741276959143,2.0,149.05,149.02,88.7104]
["bitfinex","SOLUSD",1741276959298,2.0,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741276959794,2.0,149.05,149.03,6.85206157]
["bitfinex","SOLUSD",1741276959999,2.0,149.05,149.03,0.14216157]
["bitfinex","SOLUSD",1741276960208,2.0,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1741276960408,2.0,149.04,149.03,312.0]
["bitfinex","SOLUSD",1741276960604,2.0,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741276960803,2.0,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741276961009,2.0,149.08,149.07,49.37799375]
["bitfinex","SOLUSD",1741276961211,2.0,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741276961420,57.94373218,149.08,149.02,0.14216157]
["bitfinex","SOLUSD",1741276961719,2.0,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741276961921,2.0,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1741276962134,2.0,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741276962300,82.1,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741276962301,84.1,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1741276962497,2.0,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1741276963024,2.0,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1741276963331,2.0,149.09,149.06,49.23583218]
["bitfinex","SOLUSD",1741276963535,2.0,149.12,149.08,49.23583218]
["bitfinex","SOLUSD",1741276963724,2.0,149.12,149.09,49.37799375]
["bitfinex","SOLUSD",1741276963901,2.0,149.12,149.11,312.14216157]
["bitfinex","SOLUSD",1741276964101,2.0,149.12,149.11,361.37799375]
["bitfinex","SOLUSD",1741276964516,2.0,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741276964716,2.0,149.17,149.14,49.37799375]
["bitfinex","SOLUSD",1741276964932,2.0,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741276965831,2.0,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1741276966038,2.0,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1741276966239,2.0,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741276966413,0.03,149.18,149.16,49.37799375]
["bitfinex","SOLUSD",1741276966606,0.03,149.18,149.17,49.37799375]
["bitfinex","SOLUSD",1741276967110,2.03,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741276967633,2.03,149.18,149.17,312.14216157]
["bitfinex","SOLUSD",1741276968228,8.7333,149.18,149.17,312.0]
["bitfinex","SOLUSD",1741276968526,2.0,149.15,149.14,82.14216157]
["bitfinex","SOLUSD",1741276969011,2.0,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741276969215,2.03,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1741276969418,2.0,149.14,149.13,49.37799375]
["bitfinex","SOLUSD",1741276969633,0.03,149.16,149.13,49.37799375]
["bitfinex","SOLUSD",1741276969821,0.03,149.16,149.13,56.08349375]
["bitfinex","SOLUSD",1741276970024,0.03,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741276970527,0.03,149.16,149.15,49.37799375]
["bitfinex","SOLUSD",1741276971433,0.03,149.16,149.15,361.37799375]
["bitfinex","SOLUSD",1741276971913,0.03,149.16,149.15,368.08259375]
["bitfinex","SOLUSD",1741276972241,0.03,149.18,149.15,475.23656575]
["bitfinex","SOLUSD",1741276972410,0.03,149.18,149.17,117.26347479]
["bitfinex","SOLUSD",1741276973305,0.03,149.18,149.17,199.54779793]
["bitfinex","SOLUSD",1741276973734,0.03,149.18,149.17,206.25149793]
["bitfinex","SOLUSD",1741276974338,0.03,149.18,149.17,131.37799375]
["bitfinex","SOLUSD",1741276974528,0.03,149.18,149.17,138.08169375]
["bitfinex","SOLUSD",1741276974730,0.03,149.18,149.17,131.37799375]
["bitfinex","SOLUSD",1741276974927,0.03,149.18,149.17,49.37799375]
["bitfinex","SOLUSD",1741276975131,2.0,149.17,149.14,49.23583218]
["bitfinex","SOLUSD",1741276975337,2.0,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741276975634,2.0,149.17,149.15,49.23583218]
["bitfinex","SOLUSD",1741276975947,2.0,149.17,149.14,361.23583218]
["bitfinex","SOLUSD",1741276976118,2.0,149.16,149.15,49.37799375]
["bitfinex","SOLUSD",1741276976319,2.0,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1741276976830,2.0,149.16,149.15,49.37799375]
["bitfinex","SOLUSD",1741276977033,0.03,149.18,149.15,49.37799375]
["bitfinex","SOLUSD",1741276977234,0.03,149.18,149.17,49.37799375]
["bitfinex","SOLUSD",1741276977546,0.03,149.18,149.17,200.05518053]
["bitfinex","SOLUSD",1741276977726,0.03,149.18,149.17,205.35149793]
["bitfinex","SOLUSD",1741276978937,0.0001,149.19,149.18,25.40911043]
["bitfinex","SOLUSD",1741276979113,0.0001,149.19,149.18,606.83984868]
["bitfinex","SOLUSD",1741276979313,0.0001,149.19,149.18,605.43296575]
["bitfinex","SOLUSD",1741276979714,0.0001,149.19,149.18,612.13626575]
["bitfinex","SOLUSD",1741276982018,0.03,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1741276982225,0.03,149.3,149.25,68.31196575]
["bitfinex","SOLUSD",1741276982522,2.03,149.3,149.25,68.31196575]
["bitfinex","SOLUSD",1741276982718,2.03,149.3,149.25,68.02764261]
["bitfinex","SOLUSD",1741276982937,2.0,149.29,149.25,68.02764261]
["bitfinex","SOLUSD",1741276983134,0.03,149.3,149.25,68.31196575]
["bitfinex","SOLUSD",1741276983453,0.03,149.3,149.29,18.79181043]
["bitfinex","SOLUSD",1741276983637,0.0001,149.3,149.29,279.61800295]
["bitfinex","SOLUSD",1741276983952,0.03,149.34,149.33,18.79181043]
["bitfinex","SOLUSD",1741276984248,0.03,149.34,149.33,149.12764261]
["bitfinex","SOLUSD",1741276984625,0.03,149.34,149.33,81.24216157]
["bitfinex","SOLUSD",1741276984948,2.0,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1741276985140,2.0,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741276985318,2.0,149.32,149.28,49.23583218]
["bitfinex","SOLUSD",1741276985520,2.0,149.32,149.27,81.1]
["bitfinex","SOLUSD",1741276985521,2.0,149.29,149.23,87.2136]
["bitfinex","SOLUSD",1741276985720,2.0,149.29,149.25,49.23583218]
["bitfinex","SOLUSD",1741276986154,2.0,149.28,149.24,49.23583218]
["bitfinex","SOLUSD",1741276986353,2.0,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741276986653,2.0,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1741276986825,2.0,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1741276987336,2.0,149.28,149.26,49.37799375]
["bitfinex","SOLUSD",1741276987542,2.0,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741276987920,8.6992,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741276988152,2.0,149.26,149.23,130.33583218]
["bitfinex","SOLUSD",1741276988531,2.0,149.26,149.24,49.37799375]
["bitfinex","SOLUSD",1741276988752,2.0,149.26,149.25,49.23583218]
["bitfinex","SOLUSD",1741276988955,2.0,149.26,149.25,49.37799375]
["bitfinex","SOLUSD",1741276989159,2.0,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1741276989330,2.0,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276989523,2.0,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741276989723,2.0,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741276989923,2.0,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741276990142,2.0,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741276990658,2.0,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1741276990961,2.0,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1741276991168,2.0,149.26,149.25,312.14216157]
["bitfinex","SOLUSD",1741276991549,51.23583218,149.26,149.19,87.8025]
["bitfinex","SOLUSD",1741276991730,2.0,149.23,149.2,49.23583218]
["bitfinex","SOLUSD",1741276991931,2.0,149.23,149.19,49.23583218]
["bitfinex","SOLUSD",1741276992128,2.0,149.23,149.17,87.3696]
["bitfinex","SOLUSD",1741276992129,2.0,149.21,149.17,137.03943218]
["bitfinex","SOLUSD",1741276992339,2.0,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741276992744,2.0,149.21,149.18,49.37799375]
["bitfinex","SOLUSD",1741276993061,2.0,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741276993248,2.0,149.21,149.18,49.37799375]
["bitfinex","SOLUSD",1741276993455,2.0,149.2,149.15,81.1]
["bitfinex","SOLUSD",1741276993749,2.0,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1741276993948,2.0,149.18,149.16,49.37799375]
["bitfinex","SOLUSD",1741276994147,49.23583218,149.22,149.16,49.37799375]
["bitfinex","SOLUSD",1741276994148,2.0,149.2,149.16,56.08209375]
["bitfinex","SOLUSD",1741276994339,2.0,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741276994651,2.0,149.2,149.19,361.37799375]
["bitfinex","SOLUSD",1741276994839,130.43583218,149.24,149.19,361.37799375]
["bitfinex","SOLUSD",1741276994840,2.0,149.21,149.19,361.37799375]
["bitfinex","SOLUSD",1741276995047,2.0,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741276995234,2.0,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741276995433,2.0,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741276995640,2.0,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741276995948,2.0,149.21,149.18,49.37799375]
["bitfinex","SOLUSD",1741276996134,2.0,149.21,149.18,56.08079375]
["bitfinex","SOLUSD",1741276996341,2.0,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741276996847,2.0,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741276997043,2.0,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1741276997635,2.0,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1741276997861,2.0,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741276998156,2.0,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741276998362,2.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741276998559,2.03,149.34,149.32,49.37799375]
["bitfinex","SOLUSD",1741276998738,2.0,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741276998941,2.0,149.33,149.3,49.37799375]
["bitfinex","SOLUSD",1741276999144,2.0,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741277000753,2.0,149.32,149.31,49.37799375]
["bitfinex","SOLUSD",1741277000950,2.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741277001144,0.03,149.34,149.33,49.37799375]
["bitfinex","SOLUSD",1741277001343,2.03,149.34,149.33,49.37799375]
["bitfinex","SOLUSD",1741277001554,2.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741277003460,0.03,149.34,149.33,368.07449375]
["bitfinex","SOLUSD",1741277003751,0.03,149.34,149.33,312.14216157]
["bitfinex","SOLUSD",1741277004056,2.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741277004243,2.03,149.34,149.3,49.23583218]
["bitfinex","SOLUSD",1741277004440,2.0,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741277005042,2.03,149.34,149.31,49.37799375]
["bitfinex","SOLUSD",1741277005255,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741277005436,0.03,149.34,149.33,49.37799375]
["bitfinex","SOLUSD",1741277005637,2.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741277005961,2.0,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1741277006334,0.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741277006543,2.0,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741277006746,2.0,149.31,149.29,49.23583218]
["bitfinex","SOLUSD",1741277006948,2.0,149.3,149.27,81.1]
["bitfinex","SOLUSD",1741277007135,2.0,149.32,149.29,312.0]
["bitfinex","SOLUSD",1741277007460,2.0,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741277007955,2.0,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1741277008159,2.0,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741277008364,2.0,149.31,149.29,312.0]
["bitfinex","SOLUSD",1741277008565,2.0,149.3,149.29,312.0]
["bitfinex","SOLUSD",1741277008778,2.0,149.3,149.29,312.14216157]
["bitfinex","SOLUSD",1741277009059,2.0,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741277010443,8.6974,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741277011768,2.0,149.28,149.22,81.1]
["bitfinex","SOLUSD",1741277011938,2.0,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1741277012137,2.0,149.28,149.24,30.3624045]
["bitfinex","SOLUSD",1741277012341,2.0,149.27,149.24,30.3624045]
["bitfinex","SOLUSD",1741277012540,2.0,149.26,149.24,30.22024293]
["bitfinex","SOLUSD",1741277012766,2.0,149.28,149.24,30.22024293]
["bitfinex","SOLUSD",1741277012977,2.0,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741277013159,82.7525,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1741277013160,2.0,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1741277013349,2.0,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741277014069,2.0,149.31,149.27,30.3624045]
["bitfinex","SOLUSD",1741277014448,2.0,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741277014652,2.0,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1741277015368,0.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741277015570,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741277015956,2.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741277016263,2.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1741277016447,2.0,149.33,149.32,30.3624045]
["bitfinex","SOLUSD",1741277016649,0.03,149.34,149.32,30.3624045]
["bitfinex","SOLUSD",1741277016852,0.03,149.34,149.33,30.3624045]
["bitfinex","SOLUSD",1741277017867,0.03,149.34,149.33,0.14216157]
["bitfinex","SOLUSD",1741277018096,0.03,149.34,149.33,342.3624045]
["bitfinex","SOLUSD",1741277018472,0.03,149.34,149.33,423.4624045]
["bitfinex","SOLUSD",1741277018662,0.03,149.34,149.33,430.1589045]
["bitfinex","SOLUSD",1741277018862,1.03,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1741277019062,1.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1741277019263,1.06,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1741277019467,0.03,149.39,149.38,30.3624045]
["bitfinex","SOLUSD",1741277019669,0.03,149.39,149.38,111.4624045]
["bitfinex","SOLUSD",1741277019876,1.06,149.39,149.38,111.4624045]
["bitfinex","SOLUSD",1741277020052,0.03,149.39,149.38,111.4624045]
["bitfinex","SOLUSD",1741277020775,0.03,149.39,149.38,118.1567045]
["bitfinex","SOLUSD",1741277021676,1.03,149.38,149.34,81.1]
["bitfinex","SOLUSD",1741277021853,1.03,149.37,149.36,30.22024293]
["bitfinex","SOLUSD",1741277022055,1.03,149.37,149.36,342.3624045]
["bitfinex","SOLUSD",1741277022280,1.03,149.38,149.37,0.14216157]
["bitfinex","SOLUSD",1741277022476,0.03,149.39,149.37,111.4624045]
["bitfinex","SOLUSD",1741277022775,1.06,149.39,149.38,37.0567045]
["bitfinex","SOLUSD",1741277022983,1.06,149.39,149.38,6.83646157]
["bitfinex","SOLUSD",1741277023367,0.03,149.39,149.38,37.0567045]
["bitfinex","SOLUSD",1741277023576,0.03,149.41,149.38,304.53625856]
["bitfinex","SOLUSD",1741277023782,0.03,149.41,149.4,49.01205336]
["bitfinex","SOLUSD",1741277024956,0.03,149.41,149.4,55.70545336]
["bitfinex","SOLUSD",1741277025456,0.03,149.41,149.4,367.70545336]
["bitfinex","SOLUSD",1741277026377,0.03,149.41,149.4,367.9897765]
["bitfinex","SOLUSD",1741277026762,0.03,149.41,149.4,578.8897765]
["bitfinex","SOLUSD",1741277028573,0.03,149.41,149.4,585.62545336]
["bitfinex","SOLUSD",1741277028774,0.03,149.41,149.4,355.93364293]
["bitfinex","SOLUSD",1741277029090,0.03,149.41,149.4,356.0758045]
["bitfinex","SOLUSD",1741277031158,0.03,149.41,149.4,374.72545336]
["bitfinex","SOLUSD",1741277031393,0.03,149.41,149.4,585.9097765]
["bitfinex","SOLUSD",1741277034989,0.03,149.56,149.55,37.0491045]
["bitfinex","SOLUSD",1741277035583,0.03,149.56,149.55,30.3624045]
["bitfinex","SOLUSD",1741277036093,0.03,149.56,149.55,342.3624045]
["bitfinex","SOLUSD",1741277036291,0.03,149.56,149.55,431.1491045]
["bitfinex","SOLUSD",1741277036454,0.03,149.56,149.55,449.79875336]
["bitfinex","SOLUSD",1741277036871,0.03,149.56,149.55,578.8830765]
["bitfinex","SOLUSD",1741277037073,0.03,149.56,149.55,591.14209342]
["bitfinex","SOLUSD",1741277037891,0.03,149.58,149.55,509.04209342]
["bitfinex","SOLUSD",1741277038101,0.03,149.58,149.57,49.2963765]
["bitfinex","SOLUSD",1741277040096,0.03,149.58,149.57,90.76142974]
["bitfinex","SOLUSD",1741277040399,0.03,149.6,149.59,38.79181043]
["bitfinex","SOLUSD",1741277040576,0.03,149.6,149.59,183.01981254]
["bitfinex","SOLUSD",1741277040776,0.03,149.6,149.59,181.61661943]
["bitfinex","SOLUSD",1741277041201,0.03,149.6,149.59,493.61661943]
["bitfinex","SOLUSD",1741277043074,0.03,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741277043280,0.03,149.66,149.65,37.3624045]
["bitfinex","SOLUSD",1741277044402,0.03,149.66,149.65,57.69921938]
["bitfinex","SOLUSD",1741277044575,0.03,149.66,149.65,87.91946231]
["bitfinex","SOLUSD",1741277044976,0.03,149.66,149.65,38.76524738]
["bitfinex","SOLUSD",1741277045200,0.03,149.66,149.65,37.3624045]
["bitfinex","SOLUSD",1741277045407,0.03,149.69,149.68,20.0]
["bitfinex","SOLUSD",1741277045704,0.01644534,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1741277045895,0.01644534,149.71,149.7,50.69860357]
["bitfinex","SOLUSD",1741277046375,0.01644534,149.71,149.7,343.76463157]
["bitfinex","SOLUSD",1741277046576,0.01644534,149.71,149.7,342.3624045]
["bitfinex","SOLUSD",1741277047214,0.01644534,149.71,149.7,367.9763765]
["bitfinex","SOLUSD",1741277047583,0.10946476,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1741277047884,0.5473238,149.75,149.74,30.3624045]
["bitfinex","SOLUSD",1741277048120,1.03,149.74,149.73,30.3624045]
["bitfinex","SOLUSD",1741277048503,0.05916922,149.75,149.73,30.3624045]
["bitfinex","SOLUSD",1741277048801,0.05916922,149.75,149.72,7.0]
["bitfinex","SOLUSD",1741277048802,6.73686922,149.75,149.7,30.22024293]
["bitfinex","SOLUSD",1741277049107,36.44934293,149.74,149.68,30.22024293]
["bitfinex","SOLUSD",1741277049487,30.22024293,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1741277050105,30.22024293,149.7,149.61,211.11324235]
["bitfinex","SOLUSD",1741277050321,30.22024293,149.68,149.62,30.22024293]
["bitfinex","SOLUSD",1741277050607,30.22024293,149.69,149.63,30.22024293]
["bitfinex","SOLUSD",1741277050908,6.6809,149.68,149.63,30.22024293]
["bitfinex","SOLUSD",1741277051289,6.6809,149.68,149.61,82.31324235]
["bitfinex","SOLUSD",1741277051601,30.22024293,149.66,149.61,82.1]
["bitfinex","SOLUSD",1741277051785,30.22024293,149.65,149.57,217.9]
["bitfinex","SOLUSD",1741277051992,105.3831,149.68,149.61,0.14216157]
["bitfinex","SOLUSD",1741277052320,88.6809,149.68,149.63,30.22024293]
["bitfinex","SOLUSD",1741277052604,36.90114293,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741277052904,6.6809,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741277053406,6.6809,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741277053708,36.90114293,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1741277054004,36.90114293,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741277054305,30.22024293,149.67,149.63,312.14216157]
["bitfinex","SOLUSD",1741277054610,36.90114293,149.68,149.63,312.14216157]
["bitfinex","SOLUSD",1741277054786,6.6809,149.68,149.63,342.3624045]
["bitfinex","SOLUSD",1741277056605,6.6809,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1741277056808,30.22024293,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1741277057010,30.22024293,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1741277057190,36.90204293,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741277057504,6.6818,149.66,149.61,30.3624045]
["bitfinex","SOLUSD",1741277058416,6.6818,149.66,149.61,37.0463045]
["bitfinex","SOLUSD",1741277058598,6.6818,149.66,149.61,30.3624045]
["bitfinex","SOLUSD",1741277058903,36.90204293,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1741277059106,30.22024293,149.63,149.6,82.1]
["bitfinex","SOLUSD",1741277059315,30.22024293,149.63,149.59,0.033]
["bitfinex","SOLUSD",1741277059499,30.22024293,149.61,149.59,0.033]
["bitfinex","SOLUSD",1741277060097,1.5374,149.63,149.59,0.033]
["bitfinex","SOLUSD",1741277060098,30.22024293,149.62,149.59,0.033]
["bitfinex","SOLUSD",1741277060417,1.5374,149.63,149.59,0.033]
["bitfinex","SOLUSD",1741277060418,30.22024293,149.61,149.59,0.033]
["bitfinex","SOLUSD",1741277060594,1.5374,149.63,149.59,0.033]
["bitfinex","SOLUSD",1741277060595,30.22024293,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741277061204,36.90464293,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741277061407,36.90464293,149.6,149.52,82.1]
["bitfinex","SOLUSD",1741277061602,30.22024293,149.57,149.52,82.1]
["bitfinex","SOLUSD",1741277061798,30.22024293,149.55,149.48,30.22024293]
["bitfinex","SOLUSD",1741277062004,30.22024293,149.53,149.47,82.1]
["bitfinex","SOLUSD",1741277062200,30.22024293,149.53,149.47,119.01044293]
["bitfinex","SOLUSD",1741277062712,30.22024293,149.52,149.47,82.1]
["bitfinex","SOLUSD",1741277063011,30.22024293,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1741277063311,6.6885,149.51,149.48,4.91372852]
["bitfinex","SOLUSD",1741277063512,36.90834293,149.52,149.48,4.91372852]
["bitfinex","SOLUSD",1741277063703,36.90834293,149.52,149.48,316.91372852]
["bitfinex","SOLUSD",1741277063704,30.22024293,149.51,149.48,316.91372852]
["bitfinex","SOLUSD",1741277064100,36.90834293,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741277064293,36.90834293,149.52,149.48,316.91372852]
["bitfinex","SOLUSD",1741277064602,36.90834293,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741277065705,30.22024293,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1741277066235,30.22024293,149.52,149.44,0.033]
["bitfinex","SOLUSD",1741277066236,30.22024293,149.5,149.44,0.033]
["bitfinex","SOLUSD",1741277066400,30.22024293,149.48,149.44,0.033]
["bitfinex","SOLUSD",1741277066792,30.22024293,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277067020,82.0,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741277067314,112.22024293,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741277067525,30.22024293,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741277067696,118.91054293,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741277068033,112.22024293,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741277068326,82.0,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741277068535,112.22024293,149.47,149.44,0.033]
["bitfinex","SOLUSD",1741277069190,30.22024293,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277069389,36.91144293,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277069689,38.47934293,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277070090,31.78814293,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277071116,38.12517622,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277072819,8.2591,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277073020,38.47934293,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277074427,118.91094293,149.46,149.44,0.033]
["bitfinex","SOLUSD",1741277075517,30.22024293,149.45,149.44,0.033]
["bitfinex","SOLUSD",1741277076048,79.37445786,149.45,149.38,0.033]
["bitfinex","SOLUSD",1741277076206,30.22024293,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741277077535,36.91404293,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741277077902,30.22024293,149.41,149.38,0.033]
["bitfinex","SOLUSD",1741277078341,30.22024293,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741277079713,36.91404293,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741277080023,119.19836607,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741277080539,137.84801493,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741277080704,168.06825786,149.39,149.38,0.033]
["bitfinex","SOLUSD",1741277080900,0.28432314,149.37,149.3,0.033]
["bitfinex","SOLUSD",1741277081141,30.22024293,149.33,149.3,0.033]
["bitfinex","SOLUSD",1741277081333,83.40548842,149.36,149.3,0.033]
["bitfinex","SOLUSD",1741277081334,30.22024293,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277081706,36.91764293,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277082144,75.24389742,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277082505,45.02365449,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277082940,75.24389742,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277083116,45.02365449,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277083308,75.24389742,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277083713,45.02365449,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277084245,30.22024293,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277085508,36.91764293,149.31,149.3,0.033]
["bitfinex","SOLUSD",1741277086347,36.91764293,149.31,149.29,0.033]
["bitfinex","SOLUSD",1741277086348,87.47734628,149.31,149.29,0.033]
["bitfinex","SOLUSD",1741277086553,0.28432314,149.29,149.24,0.033]
["bitfinex","SOLUSD",1741277086724,30.22024293,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277086921,30.22024293,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741277087226,30.22024293,149.26,149.24,0.17516157]
["bitfinex","SOLUSD",1741277087946,30.22024293,149.27,149.24,0.17516157]
["bitfinex","SOLUSD",1741277088111,30.22024293,149.25,149.24,0.17516157]
["bitfinex","SOLUSD",1741277088316,30.22024293,149.26,149.24,0.17516157]
["bitfinex","SOLUSD",1741277089621,30.22024293,149.25,149.24,0.17516157]
["bitfinex","SOLUSD",1741277089836,30.22024293,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277090134,62.13029742,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277090915,0.28432314,149.24,149.17,0.04]
["bitfinex","SOLUSD",1741277091135,30.22024293,149.18,149.17,0.04]
["bitfinex","SOLUSD",1741277091720,6.7027,149.2,149.17,0.04]
["bitfinex","SOLUSD",1741277091922,6.7015,149.22,149.17,0.04]
["bitfinex","SOLUSD",1741277092120,30.22024293,149.22,149.17,0.18216157]
["bitfinex","SOLUSD",1741277092841,30.22024293,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741277093039,7.0,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741277093244,30.22024293,149.26,149.24,0.033]
["bitfinex","SOLUSD",1741277093441,7.0,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741277093631,30.22024293,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277093834,49.15421493,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277094228,79.37445786,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277094440,49.15421493,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277095023,52.58854478,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277095755,30.50456607,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277096035,30.22024293,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277096437,38.61015449,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277097250,31.91005449,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277097541,30.50456607,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277098145,38.61015449,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277098747,13.6993,149.27,149.24,0.033]
["bitfinex","SOLUSD",1741277098951,30.22024293,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277099446,31.91005449,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277099741,30.50456607,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277099946,86.07455786,149.25,149.24,0.033]
["bitfinex","SOLUSD",1741277100333,30.22024293,149.19,149.17,0.04]
["bitfinex","SOLUSD",1741277100531,79.37445786,149.18,149.17,0.04]
["bitfinex","SOLUSD",1741277101028,18.64964886,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277101231,30.22024293,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277101449,7.0,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741277101746,32.62573135,149.24,149.16,0.033]
["bitfinex","SOLUSD",1741277101927,30.22024293,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741277102126,1.68981156,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1741277102341,30.22024293,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741277102541,30.22024293,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741277102938,30.22024293,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277103449,30.22024293,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741277103629,30.22024293,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277104130,36.92394293,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277104330,30.22024293,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277104826,30.22024293,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741277105151,30.22024293,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741277105344,82.0,149.23,149.17,30.22024293]
["bitfinex","SOLUSD",1741277105543,112.22024293,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741277105755,30.22024293,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1741277106050,112.22024293,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741277106422,31.22024293,149.24,149.18,30.3624045]
["bitfinex","SOLUSD",1741277106622,30.22024293,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1741277106868,30.22024293,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1741277107048,30.22024293,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1741277107248,30.22024293,149.18,149.16,0.033]
["bitfinex","SOLUSD",1741277107459,30.22024293,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277108130,30.22024293,149.19,149.16,0.033]
["bitfinex","SOLUSD",1741277108339,30.22024293,149.2,149.16,0.033]
["bitfinex","SOLUSD",1741277109028,30.22024293,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277109436,31.62573135,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277109631,61.84597428,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277110164,68.54967428,149.17,149.16,0.033]
["bitfinex","SOLUSD",1741277110377,92.54917133,149.17,149.15,0.033]
["bitfinex","SOLUSD",1741277110547,0.28432314,149.15,149.09,0.033]
["bitfinex","SOLUSD",1741277110865,30.22024293,149.11,149.09,0.033]
["bitfinex","SOLUSD",1741277112055,30.22024293,149.12,149.09,0.033]
["bitfinex","SOLUSD",1741277112353,8.40548842,149.17,149.1,0.14216157]
["bitfinex","SOLUSD",1741277112530,30.22024293,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741277112730,30.22024293,149.18,149.13,312.14216157]
["bitfinex","SOLUSD",1741277113137,30.22024293,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741277113335,30.22024293,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1741277113550,30.22024293,149.18,149.12,30.3624045]
["bitfinex","SOLUSD",1741277113853,30.22024293,149.19,149.12,30.3624045]
["bitfinex","SOLUSD",1741277114265,119.22024293,149.2,149.14,30.3624045]
["bitfinex","SOLUSD",1741277114457,30.22024293,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741277114751,30.22024293,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741277114953,30.22024293,149.14,149.09,0.033]
["bitfinex","SOLUSD",1741277115159,30.22024293,149.13,149.09,0.033]
["bitfinex","SOLUSD",1741277115574,30.22024293,149.11,149.09,0.033]
["bitfinex","SOLUSD",1741277115862,30.22024293,149.12,149.09,0.033]
["bitfinex","SOLUSD",1741277116260,30.22024293,149.11,149.09,0.033]
["bitfinex","SOLUSD",1741277116567,36.92624293,149.12,149.09,0.033]
["bitfinex","SOLUSD",1741277116856,30.22024293,149.11,149.09,0.033]
["bitfinex","SOLUSD",1741277117061,30.22024293,149.1,149.09,0.033]
["bitfinex","SOLUSD",1741277117534,30.22024293,149.11,149.09,0.033]
["bitfinex","SOLUSD",1741277117734,30.22024293,149.12,149.09,0.033]
["bitfinex","SOLUSD",1741277117945,112.22024293,149.13,149.09,0.033]
["bitfinex","SOLUSD",1741277118164,30.22024293,149.13,149.09,0.033]
["bitfinex","SOLUSD",1741277118536,30.22024293,149.14,149.09,0.033]
["bitfinex","SOLUSD",1741277118743,30.22024293,149.13,149.09,0.033]
["bitfinex","SOLUSD",1741277118947,30.22024293,149.14,149.09,0.033]
["bitfinex","SOLUSD",1741277119540,36.92574293,149.13,149.09,0.033]
["bitfinex","SOLUSD",1741277119948,0.82483843,149.09,149.08,36.92794293]
["bitfinex","SOLUSD",1741277120159,0.82483843,149.09,149.08,348.92794293]
["bitfinex","SOLUSD",1741277121031,0.82483843,149.09,149.08,318.7077]
["bitfinex","SOLUSD",1741277121237,0.82483843,149.09,149.08,348.92794293]
["bitfinex","SOLUSD",1741277121457,0.82483843,149.09,149.08,367.57759179]
["bitfinex","SOLUSD",1741277121458,0.76867904,149.09,149.08,367.57759179]
["bitfinex","SOLUSD",1741277121767,30.22024293,149.22,149.13,18.64964886]
["bitfinex","SOLUSD",1741277121966,112.22024293,149.23,149.17,30.3624045]
["bitfinex","SOLUSD",1741277122175,30.22024293,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1741277122336,0.03,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1741277122537,0.03,149.18,149.17,55.32325336]
["bitfinex","SOLUSD",1741277123075,6.6988,149.28,149.2,0.14216157]
["bitfinex","SOLUSD",1741277123273,0.03,149.31,149.2,0.14216157]
["bitfinex","SOLUSD",1741277123274,30.22024293,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741277123568,30.22024293,149.3,149.24,37.0628045]
["bitfinex","SOLUSD",1741277123769,30.22024293,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741277123955,36.91834293,149.3,149.24,37.0629045]
["bitfinex","SOLUSD",1741277124156,30.22024293,149.3,149.24,37.0629045]
["bitfinex","SOLUSD",1741277124355,30.25024293,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741277124547,49.14768207,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741277124749,49.11768207,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1741277125070,49.11768207,149.28,149.26,312.14216157]
["bitfinex","SOLUSD",1741277125439,49.11768207,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1741277125639,6.6997,149.26,149.18,146.50148207]
["bitfinex","SOLUSD",1741277125839,49.11768207,149.24,149.18,146.50148207]
["bitfinex","SOLUSD",1741277126073,49.11768207,149.25,149.19,49.11768207]
["bitfinex","SOLUSD",1741277126241,49.11768207,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1741277126446,49.11768207,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1741277126755,49.11768207,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1741277126973,49.11768207,149.26,149.2,131.21768207]
["bitfinex","SOLUSD",1741277127276,7.0,149.3,149.24,0.14216157]
["bitfinex","SOLUSD",1741277127482,49.11768207,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1741277127772,49.11768207,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741277127969,49.11768207,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1741277128471,49.11768207,149.28,149.24,312.0]
["bitfinex","SOLUSD",1741277128778,55.81628207,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1741277129069,137.81558207,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741277129652,131.11768207,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1741277129851,82.0,149.3,149.25,6.84216157]
["bitfinex","SOLUSD",1741277130067,0.03,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1741277130552,0.04000008,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1741277130755,0.04000008,149.29,149.28,49.25984364]
["bitfinex","SOLUSD",1741277130956,0.04000008,149.29,149.28,55.95864364]
["bitfinex","SOLUSD",1741277131157,0.04000008,149.29,149.28,156.7082925]
["bitfinex","SOLUSD",1741277131756,8e-08,149.29,149.28,156.99261564]
["bitfinex","SOLUSD",1741277131988,8e-08,149.29,149.28,156.7082925]
["bitfinex","SOLUSD",1741277132747,8e-08,149.29,149.28,131.35984364]
["bitfinex","SOLUSD",1741277132969,8e-08,149.29,149.28,138.05864364]
["bitfinex","SOLUSD",1741277133156,8e-08,149.29,149.28,450.05864364]
["bitfinex","SOLUSD",1741277133480,8e-08,149.29,149.28,443.35984364]
["bitfinex","SOLUSD",1741277133987,8e-08,149.29,149.28,450.05864364]
["bitfinex","SOLUSD",1741277134147,8e-08,149.29,149.28,468.99261564]
["bitfinex","SOLUSD",1741277135049,0.03,149.31,149.3,45.77403357]
["bitfinex","SOLUSD",1741277135271,0.03,149.31,149.3,76.25984364]
["bitfinex","SOLUSD",1741277135444,0.03,149.31,149.3,82.24216157]
["bitfinex","SOLUSD",1741277136053,0.03,149.31,149.27,82.1]
["bitfinex","SOLUSD",1741277136250,49.14768207,149.31,149.26,6.0003]
["bitfinex","SOLUSD",1741277136453,0.03,149.31,149.26,55.11798207]
["bitfinex","SOLUSD",1741277136655,0.03,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1741277136959,0.03,149.31,149.27,49.25984364]
["bitfinex","SOLUSD",1741277137159,0.03,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741277138206,0.03,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1741277138376,0.03,149.31,149.3,361.25984364]
["bitfinex","SOLUSD",1741277138953,0.03,149.31,149.3,312.14216157]
["bitfinex","SOLUSD",1741277139370,0.03,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1741277139681,49.14768207,149.31,149.25,49.11768207]
["bitfinex","SOLUSD",1741277139977,0.03,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1741277140164,0.03,149.31,149.26,49.11768207]
["bitfinex","SOLUSD",1741277140549,49.11768207,149.28,149.22,88.3704]
["bitfinex","SOLUSD",1741277140753,82.0,149.3,149.22,82.1]
["bitfinex","SOLUSD",1741277140754,49.11768207,149.27,149.22,82.1]
["bitfinex","SOLUSD",1741277140972,49.11768207,149.26,149.2,49.11768207]
["bitfinex","SOLUSD",1741277141284,6.7001,149.25,149.21,49.25984364]
["bitfinex","SOLUSD",1741277141991,49.11768207,149.27,149.21,49.25984364]
["bitfinex","SOLUSD",1741277142157,6.6998,149.26,149.21,49.25984364]
["bitfinex","SOLUSD",1741277142361,55.81698207,149.27,149.22,312.0]
["bitfinex","SOLUSD",1741277142698,49.11768207,149.26,149.22,312.0]
["bitfinex","SOLUSD",1741277142864,49.11768207,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741277143063,49.11768207,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741277143270,55.81698207,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741277143495,49.11768207,149.24,149.15,88.8045]
["bitfinex","SOLUSD",1741277143779,49.11768207,149.21,149.15,137.92218207]
["bitfinex","SOLUSD",1741277143985,49.11768207,149.22,149.16,49.25984364]
["bitfinex","SOLUSD",1741277145082,82.0,149.23,149.17,49.11768207]
["bitfinex","SOLUSD",1741277145283,131.11768207,149.23,149.17,49.11768207]
["bitfinex","SOLUSD",1741277145467,82.0,149.23,149.18,49.25984364]
["bitfinex","SOLUSD",1741277145662,13.6803,149.25,149.18,49.25984364]
["bitfinex","SOLUSD",1741277145988,49.11768207,149.22,149.16,49.11768207]
["bitfinex","SOLUSD",1741277146191,49.11768207,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741277146493,49.11768207,149.22,149.19,312.0]
["bitfinex","SOLUSD",1741277146673,49.11768207,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741277147075,49.11768207,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741277147268,49.11768207,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741277147889,49.11768207,149.23,149.18,0.17516157]
["bitfinex","SOLUSD",1741277148082,49.11768207,149.22,149.18,0.17516157]
["bitfinex","SOLUSD",1741277148286,49.11768207,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741277148462,49.11768207,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277148668,30.27395437,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277149289,82.0,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277149664,118.97645437,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277149869,30.27395437,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277150375,56.18792637,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277150576,57.59341479,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277151070,64.29621479,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277151694,65.87251479,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277152781,47.22286593,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277153469,37.25395437,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277153673,6.98,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277153863,37.25395437,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741277154068,30.27395437,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741277154489,112.27395437,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741277154694,131.1817149,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741277155389,49.1817149,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277157089,55.8845149,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277157678,49.1817149,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277157987,137.8842149,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277158172,82.0,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277158574,49.1817149,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277160387,82.0,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741277160705,49.1817149,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277162094,82.0,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277162493,88.7024,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277162679,49.1817149,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277163279,55.8845149,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277163581,131.1817149,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741277163782,82.0,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1741277164395,139.28960332,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277164602,0.28432314,149.17,149.08,83.7541]
["bitfinex","SOLUSD",1741277164784,0.28432314,149.17,149.08,82.1]
["bitfinex","SOLUSD",1741277164785,49.1817149,149.14,149.08,82.1]
["bitfinex","SOLUSD",1741277164984,49.1817149,149.12,149.05,137.9907149]
["bitfinex","SOLUSD",1741277165289,6.7069,149.1,149.05,49.1817149]
["bitfinex","SOLUSD",1741277165481,55.8886149,149.1,149.04,1.6541]
["bitfinex","SOLUSD",1741277165682,55.8886149,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1741277165888,55.8886149,149.1,149.04,1.6541]
["bitfinex","SOLUSD",1741277166081,88.98,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1741277166281,144.8681149,149.11,149.05,55.8908149]
["bitfinex","SOLUSD",1741277166492,138.1617149,149.11,149.05,55.8908149]
["bitfinex","SOLUSD",1741277166696,88.98,149.11,149.06,49.32387647]
["bitfinex","SOLUSD",1741277166996,88.98,149.11,149.06,361.32387647]
["bitfinex","SOLUSD",1741277167394,49.1817149,149.1,149.06,312.0]
["bitfinex","SOLUSD",1741277167700,49.1817149,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1741277167887,49.1817149,149.1,149.03,137.8118149]
["bitfinex","SOLUSD",1741277167888,50.58720332,149.1,149.03,137.8118149]
["bitfinex","SOLUSD",1741277168087,118.70289022,149.1,149.03,0.033]
["bitfinex","SOLUSD",1741277168491,0.28432314,149.09,149.03,0.033]
["bitfinex","SOLUSD",1741277168688,49.1817149,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277169214,82.0,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741277169410,82.0,149.07,149.03,49.35687647]
["bitfinex","SOLUSD",1741277169787,82.0,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741277170101,6.98,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1741277170290,24.70713205,149.13,149.08,49.1817149]
["bitfinex","SOLUSD",1741277170291,100.00153205,149.13,149.08,49.1817149]
["bitfinex","SOLUSD",1741277170474,149.18324695,149.13,149.09,312.14216157]
["bitfinex","SOLUSD",1741277171004,100.00153205,149.13,149.09,312.14216157]
["bitfinex","SOLUSD",1741277171301,100.00153205,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741277171497,18.00153205,149.13,149.12,49.1817149]
["bitfinex","SOLUSD",1741277171677,82.0,149.21,149.13,0.14216157]
["bitfinex","SOLUSD",1741277171883,131.1817149,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741277172185,82.0,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1741277172375,137.8827149,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1741277172581,49.1817149,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1741277172912,49.1817149,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1741277173224,49.1817149,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741277173419,49.1817149,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1741277173700,88.7024,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1741277173701,49.1817149,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1741277173878,83.68981156,149.19,149.1,131.2817149]
["bitfinex","SOLUSD",1741277173879,49.1817149,149.16,149.1,131.2817149]
["bitfinex","SOLUSD",1741277174084,49.1817149,149.16,149.1,49.1817149]
["bitfinex","SOLUSD",1741277174299,49.1817149,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741277174501,30.28971221,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1741277174706,30.28971221,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1741277175205,112.28971221,149.16,149.14,312.0]
["bitfinex","SOLUSD",1741277175394,36.99431221,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741277175881,30.28971221,149.13,149.08,82.1]
["bitfinex","SOLUSD",1741277176299,30.28971221,149.14,149.08,112.38971221]
["bitfinex","SOLUSD",1741277176500,30.28971221,149.15,149.09,30.28971221]
["bitfinex","SOLUSD",1741277176712,30.28971221,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1741277176895,88.7042,149.16,149.1,30.43187378]
["bitfinex","SOLUSD",1741277176896,112.28971221,149.16,149.1,30.43187378]
["bitfinex","SOLUSD",1741277177206,88.7043,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741277177405,118.99401221,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741277177614,118.99401221,149.16,149.11,0.14216157]
["bitfinex","SOLUSD",1741277177615,30.28971221,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1741277178102,30.28971221,149.13,149.07,30.28971221]
["bitfinex","SOLUSD",1741277178307,82.0,149.13,149.09,312.0]
["bitfinex","SOLUSD",1741277178625,30.28971221,149.1,149.04,30.28971221]
["bitfinex","SOLUSD",1741277178906,30.28971221,149.07,149.03,0.033]
["bitfinex","SOLUSD",1741277179085,30.28971221,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277179289,30.28971221,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277179508,36.99881221,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277179708,6.7091,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277181099,82.0,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741277181304,88.7088,149.06,149.03,0.17516157]
["bitfinex","SOLUSD",1741277181617,88.7087,149.06,149.03,312.17516157]
["bitfinex","SOLUSD",1741277182610,30.28971221,149.05,149.03,312.17516157]
["bitfinex","SOLUSD",1741277182924,135.77011221,149.06,149.03,312.17516157]
["bitfinex","SOLUSD",1741277183246,30.28971221,149.05,149.03,312.17516157]
["bitfinex","SOLUSD",1741277183704,30.28971221,149.04,149.03,312.17516157]
["bitfinex","SOLUSD",1741277183901,30.28971221,149.05,149.03,312.033]
["bitfinex","SOLUSD",1741277184100,135.77011221,149.06,149.03,312.033]
["bitfinex","SOLUSD",1741277184300,135.77011221,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1741277184602,30.28971221,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1741277184821,30.28971221,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277185202,30.28971221,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277185713,36.99931221,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277186720,37.28363535,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741277187031,0.28432314,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741277187234,30.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277187546,112.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277187722,137.93598421,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277188417,112.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277188618,119.00201221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277188939,119.00201221,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741277188940,82.0,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741277189438,30.28971221,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741277189834,30.28971221,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277190217,6.98,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277190944,30.28971221,148.99,148.97,312.033]
["bitfinex","SOLUSD",1741277191125,30.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277191629,82.0,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741277191815,112.28971221,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741277192010,30.28971221,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741277192231,30.28971221,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277193120,30.28971221,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741277193325,30.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277193541,30.28971221,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277193846,112.28971221,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277194024,112.28971221,149.0,148.97,312.17516157]
["bitfinex","SOLUSD",1741277194541,82.0,149.02,148.97,342.46487378]
["bitfinex","SOLUSD",1741277194918,112.28971221,149.02,148.97,312.17516157]
["bitfinex","SOLUSD",1741277195117,30.28971221,149.01,148.97,312.17516157]
["bitfinex","SOLUSD",1741277195336,30.28971221,149.0,148.97,312.17516157]
["bitfinex","SOLUSD",1741277195523,30.28971221,148.98,148.97,312.17516157]
["bitfinex","SOLUSD",1741277195727,30.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277195934,31.69520063,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277196122,30.28971221,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741277196321,113.69520063,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741277196527,82.0,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277196731,30.28971221,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741277196934,30.28971221,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741277197133,30.28971221,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277197351,30.28971221,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277197843,30.28971221,149.01,148.97,0.17516157]
["bitfinex","SOLUSD",1741277198217,30.28971221,148.98,148.97,0.17516157]
["bitfinex","SOLUSD",1741277198424,30.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277198628,31.97952377,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277198834,50.62917263,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277199636,57.34147263,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277200627,18.933972,148.97,148.96,1.09312947]
["bitfinex","SOLUSD",1741277200817,56.20368421,148.97,148.96,1.09312947]
["bitfinex","SOLUSD",1741277201357,86.49339642,148.97,148.96,1.09312947]
["bitfinex","SOLUSD",1741277201727,62.91638421,148.97,148.96,1.09312947]
["bitfinex","SOLUSD",1741277202241,43.98241221,148.97,148.96,1.09312947]
["bitfinex","SOLUSD",1741277202443,6.98,148.97,148.96,1.23529104]
["bitfinex","SOLUSD",1741277203642,241.84,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741277203849,82.0,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741277204444,119.00111221,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741277204637,112.28971221,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741277204854,82.0,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1741277205044,37.26971221,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741277205045,37.03041221,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741277205352,30.28971221,149.01,148.97,312.14216157]
["bitfinex","SOLUSD",1741277205764,37.03041221,149.02,148.97,318.85486157]
["bitfinex","SOLUSD",1741277206061,0.03,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741277206752,0.03,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741277206947,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741277207531,0.03,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741277207973,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741277208645,0.03,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741277208951,0.03,149.02,149.01,312.14216157]
["bitfinex","SOLUSD",1741277209576,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741277210464,30.31971221,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741277210771,30.31971221,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741277210964,112.31971221,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741277211143,112.31971221,149.02,148.96,1.09312947]
["bitfinex","SOLUSD",1741277211350,112.31971221,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741277212374,6.7109,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741277212672,88.7405,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741277212855,82.03,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1741277213055,82.03,149.02,148.99,30.43187378]
["bitfinex","SOLUSD",1741277213669,82.03,149.02,148.98,30.43187378]
["bitfinex","SOLUSD",1741277213865,88.7406,149.02,148.98,30.43187378]
["bitfinex","SOLUSD",1741277214048,88.7406,149.02,148.97,30.46487378]
["bitfinex","SOLUSD",1741277214253,119.03031221,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741277214970,88.7406,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741277215568,119.03031221,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741277215777,135.80651221,149.02,148.97,0.17516157]
["bitfinex","SOLUSD",1741277216855,135.80651221,149.02,148.97,312.17516157]
["bitfinex","SOLUSD",1741277217253,82.03,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1741277217563,0.03,149.02,149.01,30.43187378]
["bitfinex","SOLUSD",1741277218264,0.03,149.02,149.01,37.14277378]
["bitfinex","SOLUSD",1741277218591,0.03,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1741277218949,0.03,149.02,149.01,37.14277378]
["bitfinex","SOLUSD",1741277220191,0.03,149.02,149.01,139.30126602]
["bitfinex","SOLUSD",1741277220394,0.0001,149.02,149.01,615.83435799]
["bitfinex","SOLUSD",1741277220695,119.26971221,149.13,149.01,615.83435799]
["bitfinex","SOLUSD",1741277220850,88.7056,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741277221179,118.99531221,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741277221366,88.7056,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741277221566,118.99531221,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741277221764,30.28971221,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1741277221962,30.28971221,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741277222167,30.28971221,149.1,149.01,88.6679]
["bitfinex","SOLUSD",1741277222168,6.7078,149.08,149.01,88.6679]
["bitfinex","SOLUSD",1741277222373,36.99751221,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741277222679,53.76701221,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1741277222875,30.28971221,149.05,148.99,30.28971221]
["bitfinex","SOLUSD",1741277223395,30.28971221,149.03,148.97,36.71121221]
["bitfinex","SOLUSD",1741277223554,112.28971221,149.04,148.98,30.28971221]
["bitfinex","SOLUSD",1741277223763,30.28971221,149.02,148.97,0.033]
["bitfinex","SOLUSD",1741277224068,30.28971221,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741277224272,6.7118,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277224781,37.00151221,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277225161,112.28971221,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277225363,49.22368421,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277225770,18.933972,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741277225977,49.22368421,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741277226370,55.93598421,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741277227068,0.28432314,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277227379,38.95952377,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277227588,57.60917263,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277227759,8.38548842,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277227967,57.60917263,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277228367,57.34187263,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277228572,64.32187263,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277228974,94.61158484,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277230817,34.03216042,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277230971,64.32187263,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277231487,64.17971106,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277231876,94.61158484,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277232082,64.32187263,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277232506,45.38790063,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277232691,38.40790063,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277233001,64.17971106,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277233318,94.46942327,148.97,148.96,2.947e-05]
["bitfinex","SOLUSD",1741277233480,49.08152264,148.95,148.94,2.947e-05]
["bitfinex","SOLUSD",1741277233674,2.0,148.92,148.86,0.033]
["bitfinex","SOLUSD",1741277233880,24.92171043,148.88,148.86,0.033]
["bitfinex","SOLUSD",1741277234081,0.14216157,148.86,148.84,0.033]
["bitfinex","SOLUSD",1741277234393,37.41187378,148.85,148.84,0.033]
["bitfinex","SOLUSD",1741277234697,62.77962264,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741277235081,64.18511106,148.85,148.84,0.0001]
["bitfinex","SOLUSD",1741277235281,18.64964886,148.84,148.83,0.0001]
["bitfinex","SOLUSD",1741277235586,48.93936107,148.84,148.74,6.4753]
["bitfinex","SOLUSD",1741277235787,1.40548842,148.83,148.75,0.14216157]
["bitfinex","SOLUSD",1741277236003,30.28971221,148.8,148.74,36.76501221]
["bitfinex","SOLUSD",1741277236178,1.40548842,148.83,148.74,13.1983]
["bitfinex","SOLUSD",1741277236387,30.28971221,148.82,148.76,30.28971221]
["bitfinex","SOLUSD",1741277236790,30.28971221,148.83,148.77,30.43187378]
["bitfinex","SOLUSD",1741277237012,30.28971221,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741277237182,30.28971221,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1741277237382,30.28971221,148.79,148.74,6.5083]
["bitfinex","SOLUSD",1741277237576,30.28971221,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741277237982,30.28971221,148.78,148.74,0.033]
["bitfinex","SOLUSD",1741277238178,30.28971221,148.77,148.74,0.033]
["bitfinex","SOLUSD",1741277238401,30.28971221,148.78,148.74,312.033]
["bitfinex","SOLUSD",1741277238807,37.26971221,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741277239311,37.26971221,148.79,148.74,0.033]
["bitfinex","SOLUSD",1741277239312,30.28971221,148.76,148.74,0.033]
["bitfinex","SOLUSD",1741277239483,30.28971221,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741277239686,49.22368421,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741277240196,30.57403535,148.75,148.74,0.033]
["bitfinex","SOLUSD",1741277240395,30.57403535,148.75,148.69,6.7254]
["bitfinex","SOLUSD",1741277240396,30.28971221,148.75,148.69,6.7254]
["bitfinex","SOLUSD",1741277240582,0.28432314,148.69,148.66,1.6518217]
["bitfinex","SOLUSD",1741277240780,37.26971221,148.68,148.66,1.6518217]
["bitfinex","SOLUSD",1741277241696,6.98,148.68,148.66,1.6518217]
["bitfinex","SOLUSD",1741277242100,6.98,148.68,148.66,31.94153391]
["bitfinex","SOLUSD",1741277242406,160.0,148.69,148.67,30.43187378]
["bitfinex","SOLUSD",1741277242713,6.98,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741277243210,37.26971221,148.76,148.71,30.43187378]
["bitfinex","SOLUSD",1741277243383,6.98,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277244004,6.98,148.76,148.73,30.28971221]
["bitfinex","SOLUSD",1741277244184,160.0,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741277245184,160.0,148.77,148.73,30.28971221]
["bitfinex","SOLUSD",1741277245185,160.0,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741277245388,30.28971221,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741277245787,30.28971221,148.74,148.68,6.3554]
["bitfinex","SOLUSD",1741277245987,30.28971221,148.74,148.68,312.0]
["bitfinex","SOLUSD",1741277245988,30.28971221,148.71,148.68,312.0]
["bitfinex","SOLUSD",1741277246194,30.28971221,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741277246402,30.28971221,148.72,148.68,312.0]
["bitfinex","SOLUSD",1741277246599,49.50971157,148.71,148.66,1.6518217]
["bitfinex","SOLUSD",1741277246800,49.50971157,148.68,148.66,1.6518217]
["bitfinex","SOLUSD",1741277247097,49.50971157,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277247309,49.50971157,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741277247710,1.68981156,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741277247890,49.50971157,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741277248515,6.98,148.74,148.67,82.1]
["bitfinex","SOLUSD",1741277248733,49.50971157,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741277249025,49.50971157,148.73,148.68,56.37737314]
["bitfinex","SOLUSD",1741277249601,49.50971157,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741277250021,49.50971157,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741277250324,63.21291157,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741277250635,49.50971157,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277250794,83.40548842,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1741277250988,49.50971157,148.69,148.66,1.6848217]
["bitfinex","SOLUSD",1741277251194,49.50971157,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277251700,49.50971157,148.67,148.66,1.82698327]
["bitfinex","SOLUSD",1741277251902,49.50971157,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277252218,51.19952313,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277252405,69.84917199,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277253099,76.57547199,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277253299,57.64149999,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277253504,56.23601157,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277254199,56.48971157,148.68,148.66,1.82698327]
["bitfinex","SOLUSD",1741277254419,49.50971157,148.67,148.66,1.82698327]
["bitfinex","SOLUSD",1741277255204,57.92582313,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277255835,50.91519999,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277255996,56.52033471,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277256896,57.92582313,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277258216,57.64149999,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277258401,6.7263,148.67,148.66,1.6848217]
["bitfinex","SOLUSD",1741277258804,57.89519999,148.69,148.66,1.6848217]
["bitfinex","SOLUSD",1741277259036,6.98,148.69,148.66,1.6848217]
["bitfinex","SOLUSD",1741277259234,6.7254,148.69,148.66,1.6848217]
["bitfinex","SOLUSD",1741277259528,145.21471157,148.7,148.66,1.6848217]
["bitfinex","SOLUSD",1741277259916,138.48971157,148.7,148.66,1.6848217]
["bitfinex","SOLUSD",1741277260101,95.705,148.7,148.66,1.6848217]
["bitfinex","SOLUSD",1741277260303,88.98,148.7,148.66,1.6848217]
["bitfinex","SOLUSD",1741277260493,82.0,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277260696,82.0,148.7,148.67,49.65187314]
["bitfinex","SOLUSD",1741277261115,82.0,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277261319,6.98,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1741277261517,6.98,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741277261831,0.03,148.74,148.71,361.65187314]
["bitfinex","SOLUSD",1741277262326,0.03,148.74,148.71,368.37597314]
["bitfinex","SOLUSD",1741277263309,0.03,148.74,148.73,49.65187314]
["bitfinex","SOLUSD",1741277263715,0.03,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741277264135,0.03,148.74,148.73,49.65187314]
["bitfinex","SOLUSD",1741277264339,0.03,148.74,148.73,0.14216157]
["bitfinex","SOLUSD",1741277264723,0.03,148.74,148.73,49.65187314]
["bitfinex","SOLUSD",1741277265035,0.03,148.74,148.73,56.37537314]
["bitfinex","SOLUSD",1741277266435,0.03,148.74,148.73,368.37537314]
["bitfinex","SOLUSD",1741277266733,0.03,148.74,148.73,56.37537314]
["bitfinex","SOLUSD",1741277266956,0.03,148.74,148.73,138.47537314]
["bitfinex","SOLUSD",1741277267109,0.03,148.74,148.73,140.07667314]
["bitfinex","SOLUSD",1741277267314,6.98,148.82,148.74,0.42648471]
["bitfinex","SOLUSD",1741277267511,6.98,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1741277268036,6.98,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741277269826,6.98,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741277270046,0.03,148.84,148.81,30.55951754]
["bitfinex","SOLUSD",1741277270216,0.03,148.84,148.83,30.55951754]
["bitfinex","SOLUSD",1741277270539,0.03,148.84,148.83,37.27851754]
["bitfinex","SOLUSD",1741277270743,0.03,148.84,148.83,119.37851754]
["bitfinex","SOLUSD",1741277271956,0.03,148.84,148.83,112.65951754]
["bitfinex","SOLUSD",1741277273245,0.03,148.84,148.83,424.65951754]
["bitfinex","SOLUSD",1741277274640,0.03,148.84,148.83,431.37851754]
["bitfinex","SOLUSD",1741277275139,0.03,148.84,148.83,431.52067911]
["bitfinex","SOLUSD",1741277275640,0.03,148.84,148.83,424.80167911]
["bitfinex","SOLUSD",1741277276048,0.03,148.84,148.83,424.65951754]
["bitfinex","SOLUSD",1741277278043,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277278470,0.03,148.84,148.79,88.3844]
["bitfinex","SOLUSD",1741277278623,30.41735597,148.82,148.76,112.51735597]
["bitfinex","SOLUSD",1741277278825,30.41735597,148.8,148.75,6.2276]
["bitfinex","SOLUSD",1741277279040,30.41735597,148.79,148.72,217.6568]
["bitfinex","SOLUSD",1741277279239,30.41735597,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1741277279544,30.41735597,148.78,148.72,112.55035597]
["bitfinex","SOLUSD",1741277279760,30.41735597,148.78,148.72,30.45035597]
["bitfinex","SOLUSD",1741277279925,30.41735597,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741277280245,30.41735597,148.77,148.72,0.17516157]
["bitfinex","SOLUSD",1741277280431,30.41735597,148.77,148.72,0.033]
["bitfinex","SOLUSD",1741277280630,6.7235,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277280841,56.205374,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277281346,6.7235,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277281640,82.0,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277281641,88.7228,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277281941,49.481874,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277282149,49.481874,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277282448,4.92899008,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277283034,4.92899008,148.74,148.73,49.62403557]
["bitfinex","SOLUSD",1741277283645,6.98,148.8,148.74,0.14216157]
["bitfinex","SOLUSD",1741277283646,4.92899008,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741277283945,4.92899008,148.77,148.76,49.62403557]
["bitfinex","SOLUSD",1741277284552,4.92899008,148.77,148.76,361.62403557]
["bitfinex","SOLUSD",1741277284926,11.64859008,148.82,148.77,0.14216157]
["bitfinex","SOLUSD",1741277285127,11.64859008,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741277285332,4.92899008,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741277285565,4.92899008,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1741277285861,4.92899008,148.82,148.81,49.62403557]
["bitfinex","SOLUSD",1741277286232,0.03,148.84,148.81,49.62403557]
["bitfinex","SOLUSD",1741277286531,0.03,148.84,148.83,49.62403557]
["bitfinex","SOLUSD",1741277286951,0.03,148.84,148.83,56.34303557]
["bitfinex","SOLUSD",1741277287249,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741277287753,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741277288444,0.03,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1741277288838,6.719,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1741277289152,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1741277289533,0.03,148.84,148.77,1.55325025]
["bitfinex","SOLUSD",1741277289846,0.03,148.84,148.83,49.62403557]
["bitfinex","SOLUSD",1741277290353,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277290646,0.03,148.84,148.83,49.62403557]
["bitfinex","SOLUSD",1741277291158,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277292746,49.511874,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277293360,4.96586066,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277293662,11.68446066,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277294042,4.96586066,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277294642,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277294841,0.03,148.84,148.83,312.14216157]
["bitfinex","SOLUSD",1741277295344,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277295855,0.03,148.84,148.83,56.34303557]
["bitfinex","SOLUSD",1741277296060,0.03,148.84,148.83,49.62403557]
["bitfinex","SOLUSD",1741277296268,0.03,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1741277296573,0.03,148.84,148.83,131.72403557]
["bitfinex","SOLUSD",1741277296740,0.03,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1741277296937,0.03,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1741277297148,0.03,148.92,148.91,56.33943557]
["bitfinex","SOLUSD",1741277297348,0.03,148.92,148.91,268.93345097]
["bitfinex","SOLUSD",1741277297568,0.03,148.92,148.91,260.52403557]
["bitfinex","SOLUSD",1741277298133,0.03,148.92,148.91,279.45800757]
["bitfinex","SOLUSD",1741277298358,0.03,148.92,148.91,597.50600757]
["bitfinex","SOLUSD",1741277298555,0.03,148.92,148.91,604.22140757]
["bitfinex","SOLUSD",1741277300550,0.03,148.92,148.91,585.08734535]
["bitfinex","SOLUSD",1741277301194,0.03,148.92,148.91,394.1]
["bitfinex","SOLUSD",1741277301357,0.03,148.92,148.86,82.1]
["bitfinex","SOLUSD",1741277301686,0.03,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1741277302046,0.03,148.92,148.9,30.34781178]
["bitfinex","SOLUSD",1741277302250,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741277302490,0.03,148.92,148.91,30.48997335]
["bitfinex","SOLUSD",1741277303954,0.03,148.92,148.91,30.34781178]
["bitfinex","SOLUSD",1741277304358,0.03,148.92,148.91,342.48997335]
["bitfinex","SOLUSD",1741277305071,0.03,148.92,148.91,349.20537335]
["bitfinex","SOLUSD",1741277305589,0.03,148.92,148.91,431.30537335]
["bitfinex","SOLUSD",1741277306792,0.03,148.92,148.91,394.24216157]
["bitfinex","SOLUSD",1741277306989,0.03,148.92,148.91,431.30537335]
["bitfinex","SOLUSD",1741277307207,0.03,148.92,148.91,424.58997335]
["bitfinex","SOLUSD",1741277307689,0.03,148.92,148.91,312.0]
["bitfinex","SOLUSD",1741277308001,0.03,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1741277308909,0.03,148.92,148.91,248.38969649]
["bitfinex","SOLUSD",1741277309114,0.03,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1741277309278,0.03,148.97,148.96,30.48997335]
["bitfinex","SOLUSD",1741277309670,0.03,148.97,148.96,37.20317335]
["bitfinex","SOLUSD",1741277310090,0.03,148.97,148.96,30.48997335]
["bitfinex","SOLUSD",1741277310271,0.03,148.97,148.96,0.14216157]
["bitfinex","SOLUSD",1741277310686,0.03,148.97,148.96,30.48997335]
["bitfinex","SOLUSD",1741277310970,0.03,148.97,148.96,342.48997335]
["bitfinex","SOLUSD",1741277311174,0.03,148.97,148.96,349.20317335]
["bitfinex","SOLUSD",1741277311980,0.03,148.97,148.96,609.38495713]
["bitfinex","SOLUSD",1741277312801,0.03,148.97,148.96,553.38997335]
["bitfinex","SOLUSD",1741277313105,0.03,148.97,148.96,431.30317335]
["bitfinex","SOLUSD",1741277314494,0.03,148.97,148.96,450.23714535]
["bitfinex","SOLUSD",1741277314676,0.03,148.97,148.96,431.30317335]
["bitfinex","SOLUSD",1741277314975,0.03,148.97,148.96,424.58997335]
["bitfinex","SOLUSD",1741277315368,0.03,148.97,148.96,431.30317335]
["bitfinex","SOLUSD",1741277315782,0.03,148.97,148.96,480.58495713]
["bitfinex","SOLUSD",1741277315982,0.0001,148.99,148.98,2.14216157]
["bitfinex","SOLUSD",1741277316191,0.03,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741277316393,0.03,149.07,149.06,30.48997335]
["bitfinex","SOLUSD",1741277316598,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277316774,6.7382,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277316975,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277317589,4.98012372,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277318689,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277319076,0.03,149.07,149.06,342.48997335]
["bitfinex","SOLUSD",1741277319496,0.03,149.07,149.06,312.14216157]
["bitfinex","SOLUSD",1741277319683,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277320690,0.03,149.07,149.06,312.14216157]
["bitfinex","SOLUSD",1741277320975,0.03,149.07,149.06,342.48997335]
["bitfinex","SOLUSD",1741277321915,0.03,149.07,149.06,349.19867335]
["bitfinex","SOLUSD",1741277322319,0.03,149.07,149.06,342.48997335]
["bitfinex","SOLUSD",1741277322608,0.03,149.07,149.06,349.19867335]
["bitfinex","SOLUSD",1741277324716,0.03,149.07,149.06,342.48997335]
["bitfinex","SOLUSD",1741277325083,0.03,149.07,149.06,312.0]
["bitfinex","SOLUSD",1741277325386,0.03,149.07,149.06,342.48997335]
["bitfinex","SOLUSD",1741277326005,0.03,149.07,149.06,312.0]
["bitfinex","SOLUSD",1741277326209,0.03,149.07,149.03,30.34781178]
["bitfinex","SOLUSD",1741277326515,0.03,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741277326693,0.03,149.07,149.03,30.34781178]
["bitfinex","SOLUSD",1741277326896,0.03,149.07,149.04,30.34781178]
["bitfinex","SOLUSD",1741277327197,0.03,149.07,149.05,30.34781178]
["bitfinex","SOLUSD",1741277327388,0.03,149.07,149.02,210.9]
["bitfinex","SOLUSD",1741277327801,0.03,149.07,149.02,112.44781178]
["bitfinex","SOLUSD",1741277327983,0.03,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1741277328182,0.03,149.07,149.04,30.48997335]
["bitfinex","SOLUSD",1741277328387,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277329188,0.03,149.07,149.06,312.14216157]
["bitfinex","SOLUSD",1741277330984,0.03,149.07,149.06,37.19867335]
["bitfinex","SOLUSD",1741277331391,0.03,149.07,149.06,119.29867335]
["bitfinex","SOLUSD",1741277331899,0.03,149.07,149.06,112.58997335]
["bitfinex","SOLUSD",1741277332085,0.03,149.07,149.06,119.29867335]
["bitfinex","SOLUSD",1741277332893,0.03,149.07,149.06,112.58997335]
["bitfinex","SOLUSD",1741277333096,0.03,149.07,149.06,82.24216157]
["bitfinex","SOLUSD",1741277333435,0.03,149.07,149.0,23.2126]
["bitfinex","SOLUSD",1741277333436,0.03,149.07,149.0,88.811]
["bitfinex","SOLUSD",1741277333609,0.03,149.07,149.02,0.14216157]
["bitfinex","SOLUSD",1741277334013,0.03,149.07,149.04,312.0]
["bitfinex","SOLUSD",1741277334191,0.03,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1741277337429,0.03,149.07,149.05,6.85106157]
["bitfinex","SOLUSD",1741277337718,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277338421,37.31781178,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277338721,6.97,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277339016,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1741277339193,0.03,149.07,149.06,30.48997335]
["bitfinex","SOLUSD",1741277340319,0.03,149.07,149.06,37.19867335]
["bitfinex","SOLUSD",1741277340527,0.03,149.07,149.06,267.03264535]
["bitfinex","SOLUSD",1741277341120,0.0001,149.07,149.06,267.03264535]
["bitfinex","SOLUSD",1741277341319,0.03,149.13,149.06,267.03264535]
["bitfinex","SOLUSD",1741277341320,0.03,149.13,149.1,20.14216157]
["bitfinex","SOLUSD",1741277341620,0.03,149.13,149.12,56.12994535]
["bitfinex","SOLUSD",1741277341815,0.03,149.13,149.12,267.02994535]
["bitfinex","SOLUSD",1741277342410,0.0001,149.13,149.12,274.68184535]
["bitfinex","SOLUSD",1741277344120,0.0001,149.13,149.12,211.04216157]
["bitfinex","SOLUSD",1741277344327,0.0001,149.13,149.12,247.95381178]
["bitfinex","SOLUSD",1741277344511,0.0001,149.13,149.12,248.09597335]
["bitfinex","SOLUSD",1741277344830,0.0001,149.13,149.12,553.38997335]
["bitfinex","SOLUSD",1741277345032,0.0001,149.13,149.12,394.1]
["bitfinex","SOLUSD",1741277345237,0.0001,149.13,149.12,82.1]
["bitfinex","SOLUSD",1741277345447,0.0001,149.13,149.08,82.1]
["bitfinex","SOLUSD",1741277345741,30.34781178,149.12,149.08,82.1]
["bitfinex","SOLUSD",1741277346333,30.34781178,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741277346712,0.0001,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741277347008,0.0001,149.13,149.08,112.44781178]
["bitfinex","SOLUSD",1741277347009,0.0001,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1741277347612,0.0001,149.13,149.09,30.48997335]
["bitfinex","SOLUSD",1741277348016,0.0001,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1741277348218,0.0001,149.13,149.12,312.14216157]
["bitfinex","SOLUSD",1741277348638,0.0001,149.13,149.12,112.58997335]
["bitfinex","SOLUSD",1741277349012,0.0001,149.13,149.12,131.52394535]
["bitfinex","SOLUSD",1741277349746,0.0001,149.13,149.12,268.43754334]
["bitfinex","SOLUSD",1741277350036,0.0001,149.13,149.12,267.02994535]
["bitfinex","SOLUSD",1741277351031,0.0001,149.13,149.12,248.09597335]
["bitfinex","SOLUSD",1741277351250,0.0001,149.13,149.12,210.9]
["bitfinex","SOLUSD",1741277351437,0.0001,149.13,149.09,89.04]
["bitfinex","SOLUSD",1741277351624,0.0001,149.13,149.09,394.1]
["bitfinex","SOLUSD",1741277352017,0.0001,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741277352223,30.34791178,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1741277352545,30.34781178,149.11,149.05,30.34781178]
["bitfinex","SOLUSD",1741277352738,30.34781178,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741277353112,30.34781178,149.12,149.06,30.48997335]
["bitfinex","SOLUSD",1741277353319,30.34781178,149.12,149.06,30.34781178]
["bitfinex","SOLUSD",1741277353518,30.34781178,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741277353736,6.7064,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1741277355346,37.05421178,149.11,149.07,312.0]
["bitfinex","SOLUSD",1741277355528,37.05421178,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741277355963,6.7064,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1741277356247,30.34781178,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1741277356436,6.7064,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741277356437,30.34781178,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1741277356743,6.7064,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1741277356942,82.0001,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1741277357150,119.05351178,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741277358029,119.05351178,149.13,149.06,37.19847335]
["bitfinex","SOLUSD",1741277358338,119.05351178,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1741277358946,30.34781178,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1741277359127,119.05351178,149.13,149.07,37.19797335]
["bitfinex","SOLUSD",1741277359449,119.05351178,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741277359819,30.34781178,149.12,149.09,0.14216157]
["bitfinex","SOLUSD",1741277360332,30.34781178,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1741277361028,88.7057,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741277361228,119.05351178,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1741277361425,82.0001,149.13,149.09,6.84946157]
["bitfinex","SOLUSD",1741277361629,0.0001,149.13,149.12,30.48997335]
["bitfinex","SOLUSD",1741277362550,0.0001,149.13,149.12,261.73174194]
["bitfinex","SOLUSD",1741277362741,0.0001,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1741277363035,0.0001,149.15,149.14,88.11895066]
["bitfinex","SOLUSD",1741277363229,0.0001,149.15,149.14,64.47623888]
["bitfinex","SOLUSD",1741277364132,0.0001,149.15,149.14,45.54226688]
["bitfinex","SOLUSD",1741277364334,0.0001,149.15,149.14,275.37623888]
["bitfinex","SOLUSD",1741277364537,0.0001,149.15,149.14,592.33154535]
["bitfinex","SOLUSD",1741277365042,0.03,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1741277365225,0.03,149.22,149.21,37.19187335]
["bitfinex","SOLUSD",1741277365547,0.03,149.22,149.21,82.24216157]
["bitfinex","SOLUSD",1741277366739,0.03,149.22,149.16,82.1]
["bitfinex","SOLUSD",1741277366944,0.03,149.22,149.21,30.34781178]
["bitfinex","SOLUSD",1741277367146,0.03,149.22,149.21,30.48997335]
["bitfinex","SOLUSD",1741277367534,0.03,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1741277368124,0.03,149.22,149.21,342.48997335]
["bitfinex","SOLUSD",1741277368846,0.03,149.22,149.21,349.19187335]
["bitfinex","SOLUSD",1741277369949,0.03,149.22,149.21,119.29187335]
["bitfinex","SOLUSD",1741277370148,0.03,149.22,149.21,268.43258584]
["bitfinex","SOLUSD",1741277370340,0.03,149.28,149.27,30.48997335]
["bitfinex","SOLUSD",1741277370525,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741277371747,0.03,149.28,149.24,82.1]
["bitfinex","SOLUSD",1741277371748,30.37781178,149.28,149.24,82.1]
["bitfinex","SOLUSD",1741277371952,30.34781178,149.26,149.2,82.1]
["bitfinex","SOLUSD",1741277372131,30.34781178,149.25,149.2,82.1]
["bitfinex","SOLUSD",1741277372334,30.34781178,149.24,149.2,82.1]
["bitfinex","SOLUSD",1741277372539,30.34781178,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1741277373354,6.701,149.23,149.18,424.44781178]
["bitfinex","SOLUSD",1741277373550,30.34781178,149.22,149.16,30.34781178]
["bitfinex","SOLUSD",1741277373734,30.34781178,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741277373931,30.34781178,149.22,149.16,30.34781178]
["bitfinex","SOLUSD",1741277374230,30.34781178,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741277375161,30.34781178,149.22,149.16,30.48997335]
["bitfinex","SOLUSD",1741277375327,23.4536,149.23,149.16,0.14216157]
["bitfinex","SOLUSD",1741277375328,30.34781178,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1741277375532,37.05021178,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1741277375849,30.34781178,149.18,149.12,248.16781178]
["bitfinex","SOLUSD",1741277376150,30.34781178,149.17,149.11,30.56105413]
["bitfinex","SOLUSD",1741277376351,30.34781178,149.16,149.11,0.21324235]
["bitfinex","SOLUSD",1741277376540,30.34781178,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1741277376851,30.34781178,149.18,149.12,30.48997335]
["bitfinex","SOLUSD",1741277377050,30.34781178,149.18,149.12,30.34781178]
["bitfinex","SOLUSD",1741277377242,6.7024,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741277377448,30.34781178,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741277377949,6.7019,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741277378148,30.34781178,149.2,149.15,0.14216157]
["bitfinex","SOLUSD",1741277378735,30.34781178,149.19,149.12,82.1]
["bitfinex","SOLUSD",1741277378935,30.34781178,149.18,149.12,30.34781178]
["bitfinex","SOLUSD",1741277379157,119.04971178,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741277379353,37.04971178,149.21,149.15,0.14216157]
["bitfinex","SOLUSD",1741277379545,30.34781178,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1741277379959,30.34781178,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1741277380142,37.05061178,149.19,149.13,0.14216157]
["bitfinex","SOLUSD",1741277380349,37.05061178,149.19,149.13,312.14216157]
["bitfinex","SOLUSD",1741277380539,30.34781178,149.18,149.13,312.14216157]
["bitfinex","SOLUSD",1741277381354,37.05061178,149.19,149.13,318.84756157]
["bitfinex","SOLUSD",1741277381561,119.04931178,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1741277382457,286.43061178,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1741277382657,8.2316,149.24,149.19,30.48997335]
["bitfinex","SOLUSD",1741277383356,43.96761178,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1741277383556,43.96761178,149.26,149.21,6.84386157]
["bitfinex","SOLUSD",1741277384252,30.34781178,149.27,149.21,37.19167335]
["bitfinex","SOLUSD",1741277384448,0.03,149.28,149.24,30.48997335]
["bitfinex","SOLUSD",1741277384953,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741277385549,0.03,149.28,149.27,37.18917335]
["bitfinex","SOLUSD",1741277386360,0.03,149.28,149.27,30.48997335]
["bitfinex","SOLUSD",1741277387467,0.03,149.28,149.27,37.18917335]
["bitfinex","SOLUSD",1741277387959,0.03,149.28,149.27,424.58997335]
["bitfinex","SOLUSD",1741277388767,0.03,149.28,149.27,394.24216157]
["bitfinex","SOLUSD",1741277389268,0.03,149.28,149.27,424.58997335]
["bitfinex","SOLUSD",1741277389863,0.03,149.28,149.27,82.24216157]
["bitfinex","SOLUSD",1741277390060,0.03,149.28,149.27,82.1]
["bitfinex","SOLUSD",1741277390263,0.03,149.28,149.27,82.24216157]
["bitfinex","SOLUSD",1741277391561,0.03,149.28,149.27,112.58997335]
["bitfinex","SOLUSD",1741277392161,0.03,149.28,149.27,30.48997335]
["bitfinex","SOLUSD",1741277392866,0.03,149.28,149.27,342.48997335]
["bitfinex","SOLUSD",1741277393741,0.03,149.28,149.27,424.58997335]
["bitfinex","SOLUSD",1741277393949,0.03,149.28,149.27,431.28917335]
["bitfinex","SOLUSD",1741277394564,0.03,149.28,149.27,119.28917335]
["bitfinex","SOLUSD",1741277394745,0.03,149.28,149.27,112.58997335]
["bitfinex","SOLUSD",1741277396257,0.03,149.28,149.27,119.28917335]
["bitfinex","SOLUSD",1741277396445,0.03,149.28,149.27,112.58997335]
["bitfinex","SOLUSD",1741277396762,0.03,149.28,149.27,82.1]
["bitfinex","SOLUSD",1741277397064,0.03,149.28,149.27,82.24216157]
["bitfinex","SOLUSD",1741277397565,0.03,149.28,149.27,82.1]
["bitfinex","SOLUSD",1741277397766,0.03,149.28,149.27,82.24216157]
["bitfinex","SOLUSD",1741277398151,0.03,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1741277400653,1.5554,149.27,149.2,210.9]
["bitfinex","SOLUSD",1741277400869,30.34781178,149.26,149.2,82.1]
["bitfinex","SOLUSD",1741277401045,82.03,149.28,149.23,30.34781178]
["bitfinex","SOLUSD",1741277401360,82.03,149.28,149.21,0.14216157]
["bitfinex","SOLUSD",1741277401361,0.03,149.28,149.25,30.48997335]
["bitfinex","SOLUSD",1741277401753,0.03,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741277402152,0.03,149.28,149.22,210.9]
["bitfinex","SOLUSD",1741277402372,0.03,149.28,149.22,247.94921178]
["bitfinex","SOLUSD",1741277402672,0.03,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1741277402860,0.03,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1741277403574,0.03,149.28,149.22,217.6013]
["bitfinex","SOLUSD",1741277403575,30.37781178,149.28,149.22,217.6013]
["bitfinex","SOLUSD",1741277403774,37.04701178,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741277403973,6.6992,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741277404170,37.04701178,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741277404371,30.34781178,149.26,149.22,82.1]
["bitfinex","SOLUSD",1741277404554,30.34781178,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741277404755,37.04701178,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1741277404951,30.34781178,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1741277405163,30.34781178,149.24,149.18,0.033]
["bitfinex","SOLUSD",1741277405449,30.34781178,149.24,149.18,30.52297335]
["bitfinex","SOLUSD",1741277405654,88.7,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741277405895,119.04781178,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1741277406180,30.34781178,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1741277406388,30.34781178,149.24,149.18,0.17516157]
["bitfinex","SOLUSD",1741277406690,30.34781178,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277407755,37.05061178,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277407962,37.05021178,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277408284,37.26781178,149.25,149.19,30.48997335]
["bitfinex","SOLUSD",1741277408448,43.96801178,149.25,149.19,30.48997335]
["bitfinex","SOLUSD",1741277408649,30.34781178,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741277408863,30.34781178,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741277409061,30.34781178,149.2,149.18,0.033]
["bitfinex","SOLUSD",1741277409274,30.34781178,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277409853,30.34781178,149.21,149.18,0.033]
["bitfinex","SOLUSD",1741277410054,88.7011,149.23,149.18,0.17516157]
["bitfinex","SOLUSD",1741277410274,119.04891178,149.23,149.18,0.17516157]
["bitfinex","SOLUSD",1741277410462,30.34781178,149.22,149.18,0.17516157]
["bitfinex","SOLUSD",1741277410783,30.34781178,149.21,149.18,0.17516157]
["bitfinex","SOLUSD",1741277411159,30.34781178,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277411852,37.05061178,149.19,149.18,0.033]
["bitfinex","SOLUSD",1741277413165,82.28432314,149.18,149.08,0.033]
["bitfinex","SOLUSD",1741277413368,30.34781178,149.11,149.08,0.033]
["bitfinex","SOLUSD",1741277413677,30.34781178,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741277413867,37.05491178,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741277414176,30.34781178,149.09,149.08,0.033]
["bitfinex","SOLUSD",1741277414677,132.6872722,149.09,149.08,0.033]
["bitfinex","SOLUSD",1741277414880,100.933972,149.08,149.03,0.033]
["bitfinex","SOLUSD",1741277415097,30.34781178,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277415277,37.26781178,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741277417073,30.34781178,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277417585,6.92,149.06,149.03,0.033]
["bitfinex","SOLUSD",1741277418098,30.34781178,149.05,149.03,0.033]
["bitfinex","SOLUSD",1741277418275,30.34781178,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277419990,37.05741178,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277420160,30.34781178,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277420596,37.05741178,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277420888,43.97741178,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277421596,37.26781178,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277421960,43.97741178,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277422778,69.38288378,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277422972,101.28079556,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277423177,70.93298378,149.04,149.03,0.033]
["bitfinex","SOLUSD",1741277423704,30.34781178,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741277423873,37.05871178,149.01,149.0,0.033]
["bitfinex","SOLUSD",1741277424993,0.28432314,149.0,148.93,0.033]
["bitfinex","SOLUSD",1741277425197,30.34781178,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741277425371,6.92,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741277425575,6.92,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741277426089,13.6324,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741277426480,30.34781178,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741277426694,30.34781178,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741277427002,6.92,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741277427176,37.26781178,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1741277427382,30.34781178,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1741277427595,30.34781178,148.97,148.93,0.033]
["bitfinex","SOLUSD",1741277427909,6.7136,148.95,148.93,0.033]
["bitfinex","SOLUSD",1741277428084,6.92,148.98,148.93,0.033]
["bitfinex","SOLUSD",1741277428264,43.98021178,148.98,148.93,0.17516157]
["bitfinex","SOLUSD",1741277429012,6.92,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1741277429702,82.0,149.03,148.96,0.14216157]
["bitfinex","SOLUSD",1741277429906,82.0,149.03,148.98,37.20217335]
["bitfinex","SOLUSD",1741277430105,30.34781178,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1741277430281,30.34781178,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741277430482,26.76493728,149.04,148.96,0.14216157]
["bitfinex","SOLUSD",1741277430809,30.34781178,149.03,148.98,0.14216157]
["bitfinex","SOLUSD",1741277431058,30.34781178,149.02,148.98,312.14216157]
["bitfinex","SOLUSD",1741277431305,30.34781178,149.02,148.95,6.7135]
["bitfinex","SOLUSD",1741277431306,30.34781178,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1741277431508,112.34781178,149.03,148.95,0.14216157]
["bitfinex","SOLUSD",1741277431509,30.34781178,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741277431805,30.34781178,149.01,148.95,30.48997335]
["bitfinex","SOLUSD",1741277432173,112.34781178,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1741277432374,82.0,149.02,148.97,30.48997335]
["bitfinex","SOLUSD",1741277432616,112.34781178,149.02,148.97,30.48997335]
["bitfinex","SOLUSD",1741277432782,30.34781178,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1741277432982,30.34781178,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1741277433294,30.34781178,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1741277434100,30.34781178,149.01,148.95,30.48997335]
["bitfinex","SOLUSD",1741277434414,30.34781178,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741277434609,37.05881178,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1741277434825,30.34781178,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1741277435235,30.34781178,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277436024,30.37781178,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277436530,30.34781178,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277436816,37.08931178,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277437025,0.03,149.0,148.97,6.88786157]
["bitfinex","SOLUSD",1741277437215,0.03,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277437390,30.34781178,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277437595,30.37781178,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277437798,0.03,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277437993,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741277438215,37.08921178,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741277438598,30.37781178,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277438801,0.03,149.0,148.97,6.88756157]
["bitfinex","SOLUSD",1741277439106,0.03,149.0,148.97,37.23537335]
["bitfinex","SOLUSD",1741277439307,0.03,149.0,148.97,6.88756157]
["bitfinex","SOLUSD",1741277439515,0.03,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277439817,0.03,149.0,148.97,37.23547335]
["bitfinex","SOLUSD",1741277440200,0.03,149.0,148.97,6.88766157]
["bitfinex","SOLUSD",1741277440401,0.03,149.0,148.97,37.23547335]
["bitfinex","SOLUSD",1741277440598,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1741277440915,0.03,149.0,148.99,312.14216157]
["bitfinex","SOLUSD",1741277441723,0.03,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277442015,30.34781178,148.99,148.97,0.17516157]
["bitfinex","SOLUSD",1741277442213,30.34781178,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741277442423,30.37781178,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741277442609,0.03,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741277442922,37.08921178,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741277443103,30.37781178,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741277443922,0.03,149.0,148.97,0.17516157]
["bitfinex","SOLUSD",1741277444504,0.03,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741277444704,30.37781178,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741277444921,0.03,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1741277446045,30.34781178,148.99,148.97,0.033]
["bitfinex","SOLUSD",1741277446219,30.34781178,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277446524,37.06011178,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277452035,30.34781178,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277452211,37.06011178,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277452618,6.7123,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277453123,25.68518728,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741277454650,18.933972,148.9,148.85,0.033]
["bitfinex","SOLUSD",1741277454814,18.64964886,148.85,148.82,0.033]
["bitfinex","SOLUSD",1741277455138,37.62253614,148.84,148.82,0.033]
["bitfinex","SOLUSD",1741277456119,18.97288728,148.84,148.82,0.033]
["bitfinex","SOLUSD",1741277456529,30.42501433,148.84,148.82,0.033]
["bitfinex","SOLUSD",1741277456920,37.14361433,148.84,148.83,0.68256157]
["bitfinex","SOLUSD",1741277457123,37.14361433,148.84,148.83,0.5404]
["bitfinex","SOLUSD",1741277457929,37.14361433,148.84,148.83,0.68256157]
["bitfinex","SOLUSD",1741277458526,55.79326319,148.84,148.83,0.5404]
["bitfinex","SOLUSD",1741277458725,56.07758633,148.84,148.83,0.5404]
["bitfinex","SOLUSD",1741277458928,55.79326319,148.84,148.83,0.5404]
["bitfinex","SOLUSD",1741277459637,137.79326319,148.84,148.83,0.5404]
["bitfinex","SOLUSD",1741277459825,150.73836708,148.84,148.83,0.5404]
["bitfinex","SOLUSD",1741277460036,30.42501433,148.83,148.82,0.033]
["bitfinex","SOLUSD",1741277460254,12.94510389,148.84,148.82,0.033]
["bitfinex","SOLUSD",1741277460541,30.42501433,148.83,148.82,0.033]
["bitfinex","SOLUSD",1741277460922,37.14401433,148.83,148.82,0.033]
["bitfinex","SOLUSD",1741277461122,67.56902866,148.83,148.82,0.033]
["bitfinex","SOLUSD",1741277461347,67.56902866,148.83,148.77,0.17516157]
["bitfinex","SOLUSD",1741277461348,109.93627752,148.83,148.77,0.17516157]
["bitfinex","SOLUSD",1741277461531,30.42501433,148.8,148.77,0.033]
["bitfinex","SOLUSD",1741277461730,30.42501433,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741277462945,6.7213,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277463144,6.721,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741277463437,37.14601433,148.79,148.77,0.033]
["bitfinex","SOLUSD",1741277463635,35.38436347,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277463834,4.95934914,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277464231,35.38436347,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277464949,42.10566347,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277465118,11.68064914,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277465323,142.75531233,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277465628,143.03963547,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277465933,142.75531233,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277466129,124.10566347,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277466647,117.38436347,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277466944,124.10566347,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741277467144,159.84293547,148.78,148.72,0.033]
["bitfinex","SOLUSD",1741277467321,30.42501433,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277467847,30.42501433,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277468623,82.0,148.76,148.72,0.17516157]
["bitfinex","SOLUSD",1741277468928,30.42501433,148.74,148.72,0.17516157]
["bitfinex","SOLUSD",1741277469135,30.42501433,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277469334,30.42501433,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277469741,10.41462459,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277470041,40.83963892,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741277470244,10.41462459,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741277470556,10.41462459,148.76,148.7,18.79181043]
["bitfinex","SOLUSD",1741277470753,30.42501433,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741277471161,88.7206,148.8,148.75,0.14216157]
["bitfinex","SOLUSD",1741277471162,30.42501433,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741277471453,79.49967752,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741277471639,30.42501433,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277472222,131.07466319,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277472443,131.35898633,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277473067,138.08248633,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277473248,0.28432314,148.71,148.66,1.6518217]
["bitfinex","SOLUSD",1741277473445,30.42501433,148.67,148.66,1.79398327]
["bitfinex","SOLUSD",1741277473777,30.42501433,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741277473956,100.64964886,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277473957,30.42501433,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277474142,82.0,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277474143,30.42501433,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277474366,30.42501433,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277474878,30.42501433,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741277475640,82.0,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277475857,30.42501433,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277476850,30.42501433,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741277477055,30.42501433,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277477253,30.42501433,148.71,148.67,6.86836157]
["bitfinex","SOLUSD",1741277477559,30.42501433,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741277478156,30.42501433,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277478558,30.42501433,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741277478765,119.34501433,148.72,148.67,6.86836157]
["bitfinex","SOLUSD",1741277479145,30.42501433,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741277479762,30.42501433,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741277480164,30.42501433,148.74,148.7,312.0]
["bitfinex","SOLUSD",1741277480364,30.42501433,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741277480690,30.42501433,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741277480853,20.068,148.79,148.71,0.14216157]
["bitfinex","SOLUSD",1741277481186,30.42501433,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277481354,30.42501433,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741277481765,30.42501433,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1741277481985,30.42501433,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741277482282,30.42501433,148.74,148.7,0.14216157]
["bitfinex","SOLUSD",1741277482585,30.42501433,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741277483080,30.42501433,148.75,148.7,37.2916759]
["bitfinex","SOLUSD",1741277483285,30.42501433,148.75,148.7,6.86666157]
["bitfinex","SOLUSD",1741277483887,30.42501433,148.75,148.7,37.2916759]
["bitfinex","SOLUSD",1741277484061,30.42501433,148.75,148.7,366.1039759]
["bitfinex","SOLUSD",1741277484383,30.42501433,148.74,148.7,312.14216157]
["bitfinex","SOLUSD",1741277484684,30.42501433,148.76,148.7,349.2919759]
["bitfinex","SOLUSD",1741277485190,30.42501433,148.75,148.7,318.86696157]
["bitfinex","SOLUSD",1741277485568,30.42501433,148.74,148.7,312.14216157]
["bitfinex","SOLUSD",1741277485886,30.42501433,148.71,148.66,1.6518217]
["bitfinex","SOLUSD",1741277486185,30.42501433,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741277486393,30.42501433,148.69,148.66,1.6848217]
["bitfinex","SOLUSD",1741277486550,30.42501433,148.68,148.66,1.6848217]
["bitfinex","SOLUSD",1741277486754,30.42501433,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741277486957,82.0,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277487295,112.42501433,148.72,148.67,6.86826157]
["bitfinex","SOLUSD",1741277488065,30.42501433,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277488283,30.42501433,148.69,148.66,1.6848217]
["bitfinex","SOLUSD",1741277488486,30.42501433,148.68,148.66,1.6848217]
["bitfinex","SOLUSD",1741277488682,30.42501433,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741277489790,112.42501433,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277489980,30.42501433,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741277490184,112.42501433,148.72,148.67,6.86836157]
["bitfinex","SOLUSD",1741277490768,119.14911433,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277490966,30.42501433,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277491186,30.42501433,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277491371,18.64964886,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741277491988,18.64964886,148.71,148.67,6.86826157]
["bitfinex","SOLUSD",1741277492489,112.42501433,148.72,148.67,6.86826157]
["bitfinex","SOLUSD",1741277492888,6.92,148.73,148.67,37.2932759]
["bitfinex","SOLUSD",1741277493090,4.94467741,148.71,148.67,6.86826157]
["bitfinex","SOLUSD",1741277493282,35.36969174,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1741277493676,4.94467741,148.71,148.66,37.2938759]
["bitfinex","SOLUSD",1741277493877,35.36969174,148.71,148.66,37.2938759]
["bitfinex","SOLUSD",1741277494279,4.94467741,148.71,148.66,37.2938759]
["bitfinex","SOLUSD",1741277494486,4.94467741,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1741277494993,4.94467741,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1741277495384,4.94467741,148.7,148.67,312.14216157]
["bitfinex","SOLUSD",1741277495598,30.42501433,148.71,148.67,312.14216157]
["bitfinex","SOLUSD",1741277495797,30.42501433,148.7,148.67,312.14216157]
["bitfinex","SOLUSD",1741277496000,30.42501433,148.71,148.65,37.2943759]
["bitfinex","SOLUSD",1741277496190,117.36969174,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277496500,86.94467741,148.72,148.67,30.5671759]
["bitfinex","SOLUSD",1741277496675,4.94467741,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1741277496871,4.94467741,148.71,148.7,30.5671759]
["bitfinex","SOLUSD",1741277497505,7.741e-05,148.71,148.7,250.08334092]
["bitfinex","SOLUSD",1741277497691,10.44462459,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741277497887,0.03,148.75,148.74,30.5671759]
["bitfinex","SOLUSD",1741277498202,0.0001,148.75,148.74,305.39256223]
["bitfinex","SOLUSD",1741277498587,0.0001,148.75,148.74,282.56279619]
["bitfinex","SOLUSD",1741277498814,0.0001,148.75,148.74,244.90301602]
["bitfinex","SOLUSD",1741277499010,0.0001,148.75,148.74,556.90301602]
["bitfinex","SOLUSD",1741277499696,0.0001,148.75,148.74,605.10470575]
["bitfinex","SOLUSD",1741277500288,0.0001,148.75,148.74,567.44492558]
["bitfinex","SOLUSD",1741277500489,0.0001,148.75,148.74,578.85338134]
["bitfinex","SOLUSD",1741277500705,0.0001,148.75,148.74,597.5030302]
["bitfinex","SOLUSD",1741277501613,0.0001,148.75,148.74,612.34749526]
["bitfinex","SOLUSD",1741277501975,0.0001,148.75,148.74,593.6978464]
["bitfinex","SOLUSD",1741277502707,112.44858707,148.84,148.75,0.42648471]
["bitfinex","SOLUSD",1741277502915,82.03,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741277503097,112.44858707,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1741277503402,30.41858707,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1741277503910,30.41858707,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1741277504102,30.41858707,148.82,148.77,10.65366428]
["bitfinex","SOLUSD",1741277504483,30.41858707,148.81,148.77,10.65366428]
["bitfinex","SOLUSD",1741277504707,30.41858707,148.8,148.77,10.65366428]
["bitfinex","SOLUSD",1741277504888,30.41858707,148.81,148.77,10.65366428]
["bitfinex","SOLUSD",1741277505506,30.41858707,148.8,148.77,10.51150271]
["bitfinex","SOLUSD",1741277505721,30.41858707,148.78,148.74,10.51150271]
["bitfinex","SOLUSD",1741277505880,30.41858707,148.76,148.74,10.51150271]
["bitfinex","SOLUSD",1741277506214,30.41858707,148.76,148.75,0.14216157]
["bitfinex","SOLUSD",1741277506583,30.41858707,148.76,148.74,10.51150271]
["bitfinex","SOLUSD",1741277506907,30.41858707,148.75,148.74,10.65366428]
["bitfinex","SOLUSD",1741277507285,30.41858707,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741277507602,57.14078707,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741277507810,30.41858707,148.74,148.7,10.51150271]
["bitfinex","SOLUSD",1741277507995,26.7222,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741277508197,30.41858707,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741277508382,50.41858707,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1741277508888,57.14078707,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277509279,50.41858707,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741277509484,6.7219,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741277509485,30.41858707,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1741277510105,30.41858707,148.77,148.73,0.14216157]
["bitfinex","SOLUSD",1741277510289,30.41858707,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277510704,30.41858707,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741277511085,30.41858707,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741277511286,30.41858707,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741277511605,37.14118707,148.76,148.74,0.14216157]
["bitfinex","SOLUSD",1741277512307,37.14118707,148.76,148.74,312.14216157]
["bitfinex","SOLUSD",1741277512808,30.41858707,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1741277513308,30.41858707,148.75,148.73,10.51150271]
["bitfinex","SOLUSD",1741277513633,55.79133593,148.74,148.73,10.51150271]
["bitfinex","SOLUSD",1741277513795,57.48114749,148.74,148.73,2.71e-06]
["bitfinex","SOLUSD",1741277514321,0.28432314,148.72,148.71,21.02300542]
["bitfinex","SOLUSD",1741277514483,32.10839863,148.72,148.71,21.02300542]
["bitfinex","SOLUSD",1741277514684,30.70291021,148.72,148.71,21.02300542]
["bitfinex","SOLUSD",1741277514889,49.06823593,148.72,148.71,21.02300542]
["bitfinex","SOLUSD",1741277515316,25.37244886,148.75,148.71,21.16516699]
["bitfinex","SOLUSD",1741277515509,30.41858707,148.73,148.71,21.16516699]
["bitfinex","SOLUSD",1741277516023,30.41858707,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1741277516196,37.33858707,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1741277517625,30.41858707,148.77,148.72,0.14216157]
["bitfinex","SOLUSD",1741277518000,29.91858707,148.77,148.72,6.86606157]
["bitfinex","SOLUSD",1741277518210,82.0,148.79,148.72,88.96606157]
["bitfinex","SOLUSD",1741277518520,30.41858707,148.78,148.72,119.38464864]
["bitfinex","SOLUSD",1741277518721,30.41858707,148.77,148.72,82.24216157]
["bitfinex","SOLUSD",1741277518924,30.41858707,148.77,148.72,88.96616157]
["bitfinex","SOLUSD",1741277519293,30.41858707,148.77,148.75,0.14216157]
["bitfinex","SOLUSD",1741277519487,30.41858707,148.78,148.75,0.14216157]
["bitfinex","SOLUSD",1741277519797,112.41858707,148.81,148.75,30.56074864]
["bitfinex","SOLUSD",1741277520107,82.0,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1741277520500,160.08,148.82,148.77,30.56074864]
["bitfinex","SOLUSD",1741277520807,160.08,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741277521146,190.49858707,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1741277521295,30.41858707,148.8,148.77,82.1]
["bitfinex","SOLUSD",1741277521615,166.7996,148.82,148.77,82.24216157]
["bitfinex","SOLUSD",1741277521616,30.41858707,148.78,148.77,82.24216157]
["bitfinex","SOLUSD",1741277521815,30.41858707,148.78,148.72,82.1]
["bitfinex","SOLUSD",1741277522114,30.41858707,148.76,148.72,82.133]
["bitfinex","SOLUSD",1741277522316,30.41858707,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277522816,30.41858707,148.76,148.73,312.14216157]
["bitfinex","SOLUSD",1741277523316,30.41858707,148.74,148.73,312.14216157]
["bitfinex","SOLUSD",1741277523515,30.41858707,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277523715,30.41858707,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277524103,37.14208707,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277524609,6.7227,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277524806,37.14128707,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277525233,82.0,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741277525422,30.41858707,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277526111,42.17744886,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741277526112,30.41858707,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277526314,6.7223,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741277526527,30.41858707,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741277526725,37.14088707,148.76,148.73,0.14216157]
["bitfinex","SOLUSD",1741277527115,30.41858707,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277527434,30.41858707,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277528335,30.41858707,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277529038,30.41858707,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277529211,6.7222,148.76,148.72,0.033]
["bitfinex","SOLUSD",1741277529212,30.41858707,148.73,148.72,0.033]
["bitfinex","SOLUSD",1741277530535,82.0,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277531222,119.14128707,148.75,148.72,0.033]
["bitfinex","SOLUSD",1741277531635,30.41858707,148.74,148.72,0.033]
["bitfinex","SOLUSD",1741277532951,143.13531021,148.73,148.66,0.033]
["bitfinex","SOLUSD",1741277533121,30.41858707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277535145,37.14488707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277535525,112.41858707,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741277535742,112.41858707,148.71,148.66,0.17516157]
["bitfinex","SOLUSD",1741277536347,6.9,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741277536348,37.31858707,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1741277536947,37.31858707,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741277537527,37.31858707,148.73,148.69,0.14216157]
["bitfinex","SOLUSD",1741277537743,37.31858707,148.73,148.66,82.133]
["bitfinex","SOLUSD",1741277537744,13.6236,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1741277537941,30.41858707,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1741277538653,6.9,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1741277539850,6.9,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741277540047,13.6236,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741277540251,44.04218707,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1741277540548,30.41858707,148.72,148.68,90.071]
["bitfinex","SOLUSD",1741277540731,30.41858707,148.69,148.68,90.071]
["bitfinex","SOLUSD",1741277540922,30.41858707,148.69,148.68,7.971]
["bitfinex","SOLUSD",1741277541125,37.14398707,148.69,148.68,7.971]
["bitfinex","SOLUSD",1741277541326,37.14398707,148.69,148.68,8.11316157]
["bitfinex","SOLUSD",1741277541542,37.14398707,148.69,148.68,7.971]
["bitfinex","SOLUSD",1741277542048,37.14398707,148.69,148.68,8.11316157]
["bitfinex","SOLUSD",1741277542745,37.14398707,148.69,148.68,7.971]
["bitfinex","SOLUSD",1741277543148,37.14398707,148.69,148.68,8.11316157]
["bitfinex","SOLUSD",1741277544836,37.14398707,148.69,148.68,1.65886157]
["bitfinex","SOLUSD",1741277545231,37.14398707,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741277545451,30.41858707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277545854,30.41858707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277546249,6.7251,148.7,148.66,0.033]
["bitfinex","SOLUSD",1741277546448,30.41858707,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741277547157,30.41858707,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277547338,37.14408707,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277547735,37.14368707,148.7,148.66,0.17516157]
["bitfinex","SOLUSD",1741277548056,119.14328707,148.71,148.66,6.90186157]
["bitfinex","SOLUSD",1741277548257,88.7247,148.71,148.66,30.59374864]
["bitfinex","SOLUSD",1741277548561,119.14328707,148.71,148.66,0.17516157]
["bitfinex","SOLUSD",1741277548863,88.7228,148.75,148.69,30.56074864]
["bitfinex","SOLUSD",1741277549068,88.7228,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741277549651,88.7228,148.75,148.7,30.41858707]
["bitfinex","SOLUSD",1741277549652,119.14138707,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1741277550437,30.41858707,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741277550640,30.41858707,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1741277551169,37.14188707,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1741277551975,30.41858707,148.72,148.67,0.14216157]
["bitfinex","SOLUSD",1741277552472,30.41858707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277553284,37.14488707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277553573,6.7263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277553774,30.41858707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277554077,30.41858707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277554248,30.41858707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277554769,82.0,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741277556381,37.31858707,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741277556557,6.9,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1741277556754,30.41858707,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1741277556945,30.41858707,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1741277557150,30.41858707,148.7,148.66,0.033]
["bitfinex","SOLUSD",1741277557454,37.14398707,148.69,148.66,0.033]
["bitfinex","SOLUSD",1741277557966,6.7254,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277558340,37.14398707,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277559575,30.41858707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277559746,30.41858707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277560772,37.14488707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277563689,6.7263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277563985,82.0,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277564557,37.14398707,148.69,148.66,312.033]
["bitfinex","SOLUSD",1741277564775,37.14398707,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1741277565177,30.41858707,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1741277565581,112.41858707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277565787,30.41858707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277566769,37.14488707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277569287,6.7263,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277569584,119.14448707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277570293,30.41858707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277571087,82.0,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277572891,119.14438707,148.68,148.66,0.033]
["bitfinex","SOLUSD",1741277573093,30.41858707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277573397,37.14488707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277574089,55.79453593,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277575496,37.14488707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277575999,55.79453593,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277576370,37.14488707,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277576875,55.79453593,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741277577076,18.933972,148.66,148.61,0.2]
["bitfinex","SOLUSD",1741277577295,37.14708707,148.62,148.61,0.2]
["bitfinex","SOLUSD",1741277577600,37.14708707,148.62,148.61,0.34216157]
["bitfinex","SOLUSD",1741277577901,88.7277,148.64,148.62,0.14216157]
["bitfinex","SOLUSD",1741277578076,119.14628707,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741277578278,30.41858707,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1741277579196,30.41858707,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741277579395,37.14708707,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741277579696,30.41858707,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1741277579892,37.14708707,148.63,148.6,0.14216157]
["bitfinex","SOLUSD",1741277580196,119.14628707,148.64,148.58,30.56074864]
["bitfinex","SOLUSD",1741277581094,88.7277,148.64,148.59,30.41858707]
["bitfinex","SOLUSD",1741277581299,6.7263,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741277581505,37.14488707,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1741277581692,30.41858707,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1741277581894,30.41858707,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1741277582094,30.41858707,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1741277582487,30.41858707,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741277582695,30.41858707,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1741277582895,30.41858707,148.61,148.55,82.1]
["bitfinex","SOLUSD",1741277583090,30.41858707,148.6,148.55,82.1]
["bitfinex","SOLUSD",1741277583289,37.14848707,148.59,148.54,0.21324235]
["bitfinex","SOLUSD",1741277583495,37.14848707,148.59,148.53,37.15098707]
["bitfinex","SOLUSD",1741277583496,37.14848707,148.59,148.53,30.41858707]
["bitfinex","SOLUSD",1741277584006,37.14848707,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1741277584185,30.41858707,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1741277584386,30.41858707,148.59,148.53,30.41858707]
["bitfinex","SOLUSD",1741277584798,30.41858707,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1741277584987,88.7291,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1741277585202,30.41858707,148.59,148.52,88.8659]
["bitfinex","SOLUSD",1741277585385,82.0,148.61,148.55,30.41858707]
["bitfinex","SOLUSD",1741277585581,112.41858707,148.61,148.56,0.14216157]
["bitfinex","SOLUSD",1741277585781,6.9,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1741277586104,30.41858707,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741277586402,30.41858707,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1741277586588,6.9,148.62,148.57,30.59374864]
["bitfinex","SOLUSD",1741277586993,44.04718707,148.62,148.57,0.17516157]
["bitfinex","SOLUSD",1741277587195,30.41858707,148.61,148.57,0.17516157]
["bitfinex","SOLUSD",1741277587395,30.41858707,148.61,148.57,0.033]
["bitfinex","SOLUSD",1741277589108,30.41858707,148.61,148.59,312.0]
["bitfinex","SOLUSD",1741277589304,37.14798707,148.6,148.59,312.14216157]
["bitfinex","SOLUSD",1741277589510,6.7294,148.6,148.59,312.14216157]
["bitfinex","SOLUSD",1741277589707,6.9,148.62,148.59,312.14216157]
["bitfinex","SOLUSD",1741277589911,13.6286,148.62,148.59,312.14216157]
["bitfinex","SOLUSD",1741277590205,30.41858707,148.6,148.57,0.033]
["bitfinex","SOLUSD",1741277590507,30.41858707,148.58,148.57,0.033]
["bitfinex","SOLUSD",1741277591012,18.64964886,148.57,148.52,0.033]
["bitfinex","SOLUSD",1741277591189,30.41858707,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741277591394,37.15118707,148.53,148.52,0.033]
["bitfinex","SOLUSD",1741277591594,37.15118707,148.53,148.47,28.95158707]
["bitfinex","SOLUSD",1741277591893,30.41858707,148.52,148.46,30.41858707]
["bitfinex","SOLUSD",1741277592100,37.15118707,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741277592408,37.15118707,148.53,148.45,217.6362]
["bitfinex","SOLUSD",1741277592409,6.7326,148.53,148.46,30.41858707]
["bitfinex","SOLUSD",1741277592610,30.41858707,148.52,148.46,30.41858707]
["bitfinex","SOLUSD",1741277592994,30.41858707,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741277593197,30.41858707,148.52,148.48,312.0]
["bitfinex","SOLUSD",1741277593802,30.41858707,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741277594110,119.15078707,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741277594290,119.15078707,148.54,148.48,318.7347]
["bitfinex","SOLUSD",1741277594291,30.41858707,148.51,148.48,312.0]
["bitfinex","SOLUSD",1741277594798,82.0,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1741277594999,30.41858707,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741277595688,112.41858707,148.54,148.49,37.29504864]
["bitfinex","SOLUSD",1741277595906,82.0,148.54,148.49,37.29504864]
["bitfinex","SOLUSD",1741277596090,82.0,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741277596292,6.9,148.55,148.51,30.56074864]
["bitfinex","SOLUSD",1741277596814,242.26,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1741277597026,242.26,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741277597027,160.26,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741277597314,160.26,148.58,148.56,6.87336157]
["bitfinex","SOLUSD",1741277598496,82.0,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1741277598696,112.41858707,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741277598929,112.41858707,148.63,148.58,312.14216157]
["bitfinex","SOLUSD",1741277599095,82.0,148.63,148.58,342.56074864]
["bitfinex","SOLUSD",1741277599297,82.0,148.63,148.58,30.56074864]
["bitfinex","SOLUSD",1741277599494,112.41858707,148.63,148.58,37.29084864]
["bitfinex","SOLUSD",1741277599921,82.0,148.63,148.58,37.29084864]
["bitfinex","SOLUSD",1741277600831,30.41858707,148.64,148.58,119.39084864]
["bitfinex","SOLUSD",1741277601037,82.03,148.65,148.58,119.39084864]
["bitfinex","SOLUSD",1741277601248,30.41858707,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1741277601416,112.44858707,148.65,148.59,30.56074864]
["bitfinex","SOLUSD",1741277601615,0.03,148.65,148.61,30.56074864]
["bitfinex","SOLUSD",1741277601923,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1741277602237,30.41858707,148.64,148.63,312.14216157]
["bitfinex","SOLUSD",1741277602428,37.31858707,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1741277602602,30.41858707,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741277603106,30.41858707,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741277603422,30.41858707,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1741277604211,30.41858707,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741277604442,30.41858707,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1741277604616,30.41858707,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741277605013,30.41858707,148.63,148.58,0.14216157]
["bitfinex","SOLUSD",1741277605306,88.7273,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1741277605307,30.41858707,148.62,148.58,0.14216157]
["bitfinex","SOLUSD",1741277605504,30.41858707,148.61,148.58,312.14216157]
["bitfinex","SOLUSD",1741277605736,30.41858707,148.59,148.58,312.0]
["bitfinex","SOLUSD",1741277605919,30.41858707,148.59,148.55,82.1]
["bitfinex","SOLUSD",1741277606106,30.41858707,148.59,148.56,0.14216157]
["bitfinex","SOLUSD",1741277606430,30.41858707,148.59,148.55,82.1]
["bitfinex","SOLUSD",1741277607134,30.41858707,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1741277607308,30.41858707,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277607721,37.14938707,148.57,148.51,82.1]
["bitfinex","SOLUSD",1741277607922,30.41858707,148.56,148.51,88.8335]
["bitfinex","SOLUSD",1741277608216,37.14908707,148.58,148.52,30.56074864]
["bitfinex","SOLUSD",1741277608532,82.0,148.6,148.54,0.14216157]
["bitfinex","SOLUSD",1741277608730,30.41858707,148.59,148.54,82.24216157]
["bitfinex","SOLUSD",1741277608948,30.41858707,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1741277609243,30.41858707,148.58,148.56,312.0]
["bitfinex","SOLUSD",1741277609443,30.41858707,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277609631,37.17938707,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277609821,6.7608,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277610019,0.03,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277611146,6.7608,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277611319,37.17938707,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277611746,6.7608,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277612245,37.17938707,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277612545,6.7608,148.57,148.56,0.14216157]
["bitfinex","SOLUSD",1741277612743,37.17938707,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1741277612964,30.41858707,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1741277613244,30.41858707,148.56,148.54,394.1]
["bitfinex","SOLUSD",1741277613451,30.41858707,148.55,148.5,82.133]
["bitfinex","SOLUSD",1741277613619,30.41858707,148.52,148.5,82.133]
["bitfinex","SOLUSD",1741277613824,37.15158707,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277614440,30.41858707,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277614645,13.6319,148.55,148.5,0.17516157]
["bitfinex","SOLUSD",1741277614853,30.41858707,148.54,148.5,0.17516157]
["bitfinex","SOLUSD",1741277615049,30.41858707,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277615542,37.31858707,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741277615843,30.41858707,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277616547,6.9,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741277616731,37.31858707,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741277616931,6.9,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741277617527,30.41858707,148.54,148.5,0.17516157]
["bitfinex","SOLUSD",1741277618142,37.15078707,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277618776,30.41858707,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277619128,30.41858707,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277619655,30.41858707,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277619948,30.41858707,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741277620155,30.41858707,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277620548,19.08922346,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277620736,19.08922346,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277621050,19.08922346,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741277621450,88.7313,148.56,148.51,19.23138503]
["bitfinex","SOLUSD",1741277621835,82.0,148.56,148.51,19.23138503]
["bitfinex","SOLUSD",1741277622037,82.0,148.56,148.52,6.733]
["bitfinex","SOLUSD",1741277622352,82.0,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741277622540,44.18841555,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741277622750,30.52741555,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1741277622934,30.52741555,148.53,148.51,312.0]
["bitfinex","SOLUSD",1741277623254,30.52741555,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741277623459,82.0,148.56,148.52,0.14216157]
["bitfinex","SOLUSD",1741277623460,30.52741555,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741277624036,6.7326,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741277624460,30.52741555,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1741277624756,82.0,148.56,148.51,30.66957712]
["bitfinex","SOLUSD",1741277624954,44.18851555,148.57,148.51,30.66957712]
["bitfinex","SOLUSD",1741277624955,13.661,148.57,148.52,30.52741555]
["bitfinex","SOLUSD",1741277625148,6.7608,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741277625355,37.28821555,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741277625558,30.52741555,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741277626061,37.28821555,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1741277626654,30.52741555,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1741277626857,30.52741555,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277627158,30.52741555,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277627355,30.52741555,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277627737,30.52741555,148.54,148.5,312.033]
["bitfinex","SOLUSD",1741277628336,13.632,148.55,148.5,318.7669]
["bitfinex","SOLUSD",1741277628555,6.9,148.55,148.51,0.14216157]
["bitfinex","SOLUSD",1741277628854,6.9,148.55,148.51,30.66957712]
["bitfinex","SOLUSD",1741277629571,0.03,148.57,148.53,30.66957712]
["bitfinex","SOLUSD",1741277629739,0.03,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1741277630960,0.03,148.57,148.53,30.52741555]
["bitfinex","SOLUSD",1741277631159,30.55741555,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1741277631337,30.52741555,148.56,148.54,0.14216157]
["bitfinex","SOLUSD",1741277631537,30.55741555,148.57,148.54,312.14216157]
["bitfinex","SOLUSD",1741277632038,30.52741555,148.56,148.54,312.14216157]
["bitfinex","SOLUSD",1741277632238,30.52741555,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741277632459,37.25941555,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741277632655,37.25941555,148.55,148.5,0.17516157]
["bitfinex","SOLUSD",1741277633178,6.732,148.55,148.5,30.70257712]
["bitfinex","SOLUSD",1741277633340,37.25941555,148.55,148.5,0.17516157]
["bitfinex","SOLUSD",1741277633545,37.25901555,148.56,148.5,119.53637712]
["bitfinex","SOLUSD",1741277633746,30.52741555,148.55,148.5,82.27516157]
["bitfinex","SOLUSD",1741277633954,30.52741555,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277635247,30.52741555,148.54,148.5,312.033]
["bitfinex","SOLUSD",1741277635764,37.25971555,148.54,148.5,312.033]
["bitfinex","SOLUSD",1741277635965,30.52741555,148.53,148.5,312.033]
["bitfinex","SOLUSD",1741277636763,30.52741555,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741277637259,30.52741555,148.52,148.5,312.033]
["bitfinex","SOLUSD",1741277637450,30.52741555,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277638167,30.52741555,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277638666,30.52741555,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277639361,105.5627,148.54,148.5,0.17516157]
["bitfinex","SOLUSD",1741277639362,119.25961555,148.54,148.5,0.17516157]
["bitfinex","SOLUSD",1741277639564,6.733,148.52,148.5,0.17516157]
["bitfinex","SOLUSD",1741277639753,6.733,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277640060,6.7328,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277640266,30.52741555,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277640475,30.52741555,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277640643,105.5644,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277640845,30.52741555,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277641050,82.0,148.5,148.47,0.033]
["bitfinex","SOLUSD",1741277641246,49.17706441,148.48,148.47,0.033]
["bitfinex","SOLUSD",1741277641490,49.17706441,148.48,148.37,6.88]
["bitfinex","SOLUSD",1741277641491,100.64964886,148.47,148.38,37.26681555]
["bitfinex","SOLUSD",1741277641664,30.52741555,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741277641865,30.52741555,148.44,148.38,112.62741555]
["bitfinex","SOLUSD",1741277642259,30.52741555,148.43,148.37,30.52741555]
["bitfinex","SOLUSD",1741277642459,30.52741555,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741277642665,19.117998,148.42,148.36,109.6101197]
["bitfinex","SOLUSD",1741277642861,19.117998,148.43,148.37,19.117998]
["bitfinex","SOLUSD",1741277643155,19.117998,148.43,148.36,1.6518217]
["bitfinex","SOLUSD",1741277643156,19.117998,148.41,148.36,1.6518217]
["bitfinex","SOLUSD",1741277643371,19.117998,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741277643750,82.0,148.42,148.39,312.0]
["bitfinex","SOLUSD",1741277643946,25.997998,148.47,148.41,19.117998]
["bitfinex","SOLUSD",1741277644373,6.88,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741277644561,6.88,148.47,148.44,30.56059518]
["bitfinex","SOLUSD",1741277644758,82.0,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741277644971,30.56059518,148.52,148.46,82.24216157]
["bitfinex","SOLUSD",1741277645174,30.56059518,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741277645663,112.56059518,148.54,148.48,6.87666157]
["bitfinex","SOLUSD",1741277645859,30.56059518,148.51,148.46,82.1]
["bitfinex","SOLUSD",1741277646056,30.56059518,148.48,148.46,82.1]
["bitfinex","SOLUSD",1741277646275,30.56059518,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741277646976,30.56059518,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741277647159,18.64964886,148.5,148.43,0.14216157]
["bitfinex","SOLUSD",1741277647359,30.56059518,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741277647579,30.56059518,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277647775,30.56059518,148.44,148.38,112.66059518]
["bitfinex","SOLUSD",1741277647960,30.56059518,148.43,148.38,82.1]
["bitfinex","SOLUSD",1741277648156,88.88,148.43,148.37,0.033]
["bitfinex","SOLUSD",1741277648361,30.56059518,148.38,148.37,0.033]
["bitfinex","SOLUSD",1741277649180,30.56059518,148.38,148.36,1.6518217]
["bitfinex","SOLUSD",1741277649383,30.56059518,148.35,148.34,0.15]
["bitfinex","SOLUSD",1741277649692,56.23536718,148.35,148.34,0.15]
["bitfinex","SOLUSD",1741277650256,86.79596236,148.35,148.34,0.15]
["bitfinex","SOLUSD",1741277650566,100.933972,148.34,148.23,82.31324235]
["bitfinex","SOLUSD",1741277650881,100.933972,148.34,148.23,113.02827553]
["bitfinex","SOLUSD",1741277650882,30.56059518,148.29,148.23,113.02827553]
["bitfinex","SOLUSD",1741277651079,30.56059518,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741277651289,30.56059518,148.29,148.23,37.46103318]
["bitfinex","SOLUSD",1741277651466,30.56059518,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741277651778,30.56059518,148.29,148.23,30.71503318]
["bitfinex","SOLUSD",1741277651966,30.56059518,148.27,148.23,0.154438]
["bitfinex","SOLUSD",1741277652368,30.56059518,148.26,148.23,0.154438]
["bitfinex","SOLUSD",1741277652569,30.56059518,148.29,148.23,30.71503318]
["bitfinex","SOLUSD",1741277652768,30.56059518,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741277652993,30.56059518,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741277653282,30.56059518,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1741277653457,30.56059518,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1741277653658,30.56059518,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741277654054,30.56059518,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741277654358,30.56059518,148.27,148.23,82.254438]
["bitfinex","SOLUSD",1741277654667,30.56059518,148.29,148.24,0.14216157]
["bitfinex","SOLUSD",1741277655258,82.0,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741277655678,37.44059518,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1741277655879,37.44059518,148.33,148.28,6.88576157]
["bitfinex","SOLUSD",1741277656178,6.88,148.33,148.28,119.54635675]
["bitfinex","SOLUSD",1741277656381,30.56059518,148.34,148.28,119.54635675]
["bitfinex","SOLUSD",1741277656586,30.56059518,148.33,148.28,88.98576157]
["bitfinex","SOLUSD",1741277656883,30.56059518,148.33,148.32,312.14216157]
["bitfinex","SOLUSD",1741277657682,160.46,148.35,148.32,312.14216157]
["bitfinex","SOLUSD",1741277657884,191.02059518,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741277658078,160.46,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741277658485,82.0,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741277658796,30.56059518,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741277659375,30.56059518,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1741277660082,30.56059518,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1741277660883,30.56059518,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1741277661075,30.56059518,148.34,148.31,312.14216157]
["bitfinex","SOLUSD",1741277661275,30.56059518,148.33,148.31,312.14216157]
["bitfinex","SOLUSD",1741277661483,30.56059518,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741277661676,30.56059518,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1741277661862,30.56059518,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1741277662489,30.56059518,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741277662689,30.56059518,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741277662869,30.56059518,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741277663071,30.56059518,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741277663473,82.0,148.36,148.31,30.70275675]
["bitfinex","SOLUSD",1741277663680,30.56059518,148.37,148.31,112.80275675]
["bitfinex","SOLUSD",1741277663885,30.56059518,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741277664084,30.56059518,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741277664483,30.56059518,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741277664680,30.56059518,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741277664863,112.56059518,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741277665069,112.56059518,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741277665487,30.56059518,148.39,148.33,30.70275675]
["bitfinex","SOLUSD",1741277665988,6.88,148.41,148.33,30.70275675]
["bitfinex","SOLUSD",1741277665989,30.56059518,148.38,148.33,37.59869475]
["bitfinex","SOLUSD",1741277666371,112.56059518,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741277666791,82.0,148.42,148.37,30.70275675]
["bitfinex","SOLUSD",1741277666991,30.56059518,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741277667299,30.56059518,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277667595,30.56059518,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741277667976,37.29969518,148.39,148.37,312.0]
["bitfinex","SOLUSD",1741277668509,30.56059518,148.38,148.37,312.14216157]
["bitfinex","SOLUSD",1741277668806,30.56059518,148.39,148.37,312.14216157]
["bitfinex","SOLUSD",1741277669199,37.29959518,148.39,148.37,312.14216157]
["bitfinex","SOLUSD",1741277669497,37.29959518,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277669876,6.739,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277670296,37.29959518,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277671275,6.738,148.41,148.35,30.56059518]
["bitfinex","SOLUSD",1741277671475,30.56059518,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741277672175,30.56059518,148.4,148.35,30.70275675]
["bitfinex","SOLUSD",1741277672492,37.29919518,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741277675504,26.7386,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741277675883,57.29919518,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741277680609,26.7386,148.4,148.39,312.0]
["bitfinex","SOLUSD",1741277680787,30.59059518,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1741277681098,0.03,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741277681497,0.03,148.41,148.38,6.88146157]
["bitfinex","SOLUSD",1741277681697,0.03,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1741277682389,0.03,148.41,148.4,30.56059518]
["bitfinex","SOLUSD",1741277682704,0.03,148.41,148.4,112.80275675]
["bitfinex","SOLUSD",1741277683482,0.03,148.41,148.4,119.54125675]
["bitfinex","SOLUSD",1741277684002,0.03,148.41,148.4,431.54125675]
["bitfinex","SOLUSD",1741277684407,0.03,148.41,148.4,599.90185193]
["bitfinex","SOLUSD",1741277684609,0.03,148.41,148.4,607.06617507]
["bitfinex","SOLUSD",1741277684992,0.03,148.41,148.4,576.50557989]
["bitfinex","SOLUSD",1741277685202,0.03,148.41,148.4,576.22125675]
["bitfinex","SOLUSD",1741277685399,0.03,148.41,148.4,545.66066157]
["bitfinex","SOLUSD",1741277685607,0.03,148.41,148.4,576.22125675]
["bitfinex","SOLUSD",1741277687218,0.03,148.41,148.4,606.78185193]
["bitfinex","SOLUSD",1741277687509,0.03,148.41,148.4,576.22125675]
["bitfinex","SOLUSD",1741277688410,0.03,148.41,148.4,607.06617507]
["bitfinex","SOLUSD",1741277688618,0.03,148.48,148.41,0.14216157]
["bitfinex","SOLUSD",1741277688911,30.56059518,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741277689298,30.56059518,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277689714,30.56059518,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741277690322,30.56059518,148.44,148.4,82.1]
["bitfinex","SOLUSD",1741277690534,30.56059518,148.43,148.4,82.1]
["bitfinex","SOLUSD",1741277690691,30.56059518,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741277690897,37.29779518,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741277691829,47.39959518,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741277691997,20.0,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741277692625,30.56059518,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277692932,30.56059518,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741277693133,30.56059518,148.47,148.42,82.24216157]
["bitfinex","SOLUSD",1741277693623,30.56059518,148.47,148.42,88.97956157]
["bitfinex","SOLUSD",1741277693801,30.56059518,148.46,148.42,82.24216157]
["bitfinex","SOLUSD",1741277694325,30.56059518,148.45,148.42,82.24216157]
["bitfinex","SOLUSD",1741277694622,30.56059518,148.46,148.42,82.24216157]
["bitfinex","SOLUSD",1741277694814,30.56059518,148.45,148.42,82.1]
["bitfinex","SOLUSD",1741277695323,37.29649518,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277695522,30.56059518,148.45,148.43,312.0]
["bitfinex","SOLUSD",1741277695725,30.56059518,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741277695913,30.56059518,148.45,148.43,312.0]
["bitfinex","SOLUSD",1741277696226,30.56059518,148.44,148.43,312.0]
["bitfinex","SOLUSD",1741277696609,30.56059518,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741277696812,37.29729518,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741277698326,30.56059518,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277698620,119.29609518,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741277698846,30.56059518,148.47,148.43,6.87926157]
["bitfinex","SOLUSD",1741277699039,37.29599518,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741277699208,30.56059518,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277700140,30.56059518,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741277700305,6.7354,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1741277700306,30.56059518,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1741277700630,30.56059518,148.44,148.39,0.14216157]
["bitfinex","SOLUSD",1741277700929,37.29769518,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741277701128,30.56059518,148.42,148.38,82.1]
["bitfinex","SOLUSD",1741277701331,30.59059518,148.44,148.38,119.39979518]
["bitfinex","SOLUSD",1741277701506,0.03,148.44,148.43,312.0]
["bitfinex","SOLUSD",1741277701825,0.03,148.44,148.43,312.14216157]
["bitfinex","SOLUSD",1741277702215,37.32729518,148.44,148.43,312.0]
["bitfinex","SOLUSD",1741277702421,37.32729518,148.44,148.38,119.39979518]
["bitfinex","SOLUSD",1741277702422,37.32729518,148.44,148.38,82.1]
["bitfinex","SOLUSD",1741277702723,30.56059518,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741277702929,37.29799518,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741277703512,30.56059518,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741277703717,30.56059518,148.4,148.36,0.154438]
["bitfinex","SOLUSD",1741277703911,30.56059518,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277704108,30.56059518,148.39,148.36,0.29659957]
["bitfinex","SOLUSD",1741277704310,82.0,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741277704311,112.56059518,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741277704538,30.56059518,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277704720,30.56059518,148.39,148.36,0.154438]
["bitfinex","SOLUSD",1741277704918,37.29979518,148.39,148.36,0.154438]
["bitfinex","SOLUSD",1741277705132,20.0,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277705456,50.56059518,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277705672,20.0,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277705948,50.56059518,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277706560,82.0,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277706725,30.56059518,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741277707064,37.29819518,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741277707225,30.56059518,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741277707431,30.56059518,148.42,148.37,6.88176157]
["bitfinex","SOLUSD",1741277708326,112.56059518,148.43,148.37,37.44235675]
["bitfinex","SOLUSD",1741277708832,30.56059518,148.42,148.37,6.88186157]
["bitfinex","SOLUSD",1741277709346,112.56059518,148.43,148.41,312.0]
["bitfinex","SOLUSD",1741277709528,37.29769518,148.43,148.41,312.0]
["bitfinex","SOLUSD",1741277709719,0.03,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1741277709923,0.03,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741277710341,30.56059518,148.41,148.36,0.154438]
["bitfinex","SOLUSD",1741277710544,82.0,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741277710545,30.56059518,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741277710759,82.0,148.43,148.37,30.70275675]
["bitfinex","SOLUSD",1741277710957,112.56059518,148.43,148.37,30.70275675]
["bitfinex","SOLUSD",1741277711164,112.56059518,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741277711334,30.56059518,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741277711736,30.56059518,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741277712241,30.56059518,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277712455,30.56059518,148.38,148.36,0.154438]
["bitfinex","SOLUSD",1741277712664,19.1304779,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277712848,19.1304779,148.37,148.36,312.154438]
["bitfinex","SOLUSD",1741277713244,39.1304779,148.37,148.36,312.154438]
["bitfinex","SOLUSD",1741277713445,20.0,148.37,148.36,312.154438]
["bitfinex","SOLUSD",1741277713675,39.1304779,148.37,148.36,312.154438]
["bitfinex","SOLUSD",1741277714275,88.86,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741277714577,20.0,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277714887,20.0,148.39,148.36,0.154438]
["bitfinex","SOLUSD",1741277715174,37.33179766,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277715575,30.59189766,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277715787,37.33179766,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277716958,82.0,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277717158,30.59189766,148.38,148.36,0.154438]
["bitfinex","SOLUSD",1741277717480,30.59189766,148.37,148.36,312.154438]
["bitfinex","SOLUSD",1741277718559,30.59189766,148.38,148.36,312.29659957]
["bitfinex","SOLUSD",1741277718756,112.59189766,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277719074,180.78583935,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1741277719075,37.33039766,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741277719254,30.59189766,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741277719452,30.59189766,148.38,148.36,0.154438]
["bitfinex","SOLUSD",1741277719746,30.59189766,148.37,148.36,0.29659957]
["bitfinex","SOLUSD",1741277719969,30.59189766,148.38,148.36,0.29659957]
["bitfinex","SOLUSD",1741277721070,30.59189766,148.38,148.36,0.154438]
["bitfinex","SOLUSD",1741277721270,6.7399,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277721768,6.7399,148.37,148.36,312.154438]
["bitfinex","SOLUSD",1741277721978,20.0,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1741277722281,20.0,148.37,148.36,312.29659957]
["bitfinex","SOLUSD",1741277723183,20.0,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277723184,50.59189766,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277723390,57.33179766,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277723688,20.0,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277724787,30.59189766,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741277725154,37.33049766,148.4,148.36,0.154438]
["bitfinex","SOLUSD",1741277725360,30.59189766,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277725663,37.33129766,148.38,148.36,0.154438]
["bitfinex","SOLUSD",1741277725864,30.59189766,148.37,148.36,0.154438]
["bitfinex","SOLUSD",1741277726172,100.933972,148.36,148.29,312.0]
["bitfinex","SOLUSD",1741277726379,30.59189766,148.3,148.29,312.0]
["bitfinex","SOLUSD",1741277726874,36.01307865,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1741277727064,30.59189766,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741277727261,30.59189766,148.32,148.3,0.14216157]
["bitfinex","SOLUSD",1741277727466,30.59189766,148.31,148.26,37.47875923]
["bitfinex","SOLUSD",1741277727866,20.0,148.31,148.3,0.14216157]
["bitfinex","SOLUSD",1741277728273,30.59189766,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1741277728884,30.59189766,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741277729980,30.59189766,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1741277730482,50.59189766,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741277730671,50.59189766,148.33,148.31,312.0]
["bitfinex","SOLUSD",1741277730858,50.59189766,148.32,148.31,312.0]
["bitfinex","SOLUSD",1741277731372,50.59189766,148.32,148.25,0.033]
["bitfinex","SOLUSD",1741277731679,30.59189766,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741277731880,30.59189766,148.29,148.25,0.17516157]
["bitfinex","SOLUSD",1741277732056,6.7433,148.3,148.25,0.033]
["bitfinex","SOLUSD",1741277732255,37.33519766,148.3,148.25,0.033]
["bitfinex","SOLUSD",1741277732678,30.59189766,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741277732867,37.33499766,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741277733067,30.59189766,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1741277733365,30.59189766,148.29,148.25,0.17516157]
["bitfinex","SOLUSD",1741277733567,6.7431,148.3,148.25,0.17516157]
["bitfinex","SOLUSD",1741277733568,37.33499766,148.3,148.25,0.17516157]
["bitfinex","SOLUSD",1741277733963,30.59189766,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741277734165,30.59189766,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277734360,30.59189766,148.26,148.25,312.033]
["bitfinex","SOLUSD",1741277734681,49.24154652,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277735469,30.59189766,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277735670,30.59189766,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277735872,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277736579,37.33539766,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741277737171,30.59189766,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277737383,50.59189766,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277737677,50.59189766,148.26,148.25,312.033]
["bitfinex","SOLUSD",1741277737858,20.0,148.26,148.25,312.033]
["bitfinex","SOLUSD",1741277738260,157.98644652,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277738664,146.56070894,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277739676,127.91106008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277740180,6.86,148.3,148.25,0.033]
["bitfinex","SOLUSD",1741277740372,26.02616008,148.3,148.25,0.033]
["bitfinex","SOLUSD",1741277740570,19.16616008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277741393,19.16616008,148.27,148.25,312.033]
["bitfinex","SOLUSD",1741277741697,19.16616008,148.26,148.25,312.033]
["bitfinex","SOLUSD",1741277741861,20.0,148.26,148.25,312.17516157]
["bitfinex","SOLUSD",1741277742061,20.0,148.26,148.25,0.17516157]
["bitfinex","SOLUSD",1741277742262,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277742263,26.7449,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277742560,45.91106008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277742761,39.16616008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277742963,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277743161,20.0,148.26,148.25,0.17516157]
["bitfinex","SOLUSD",1741277743779,107.90966008,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741277743963,101.16616008,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741277744164,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277744365,19.16616008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277744668,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277745058,20.0,148.26,148.25,312.17516157]
["bitfinex","SOLUSD",1741277745459,100.64964886,148.28,148.25,312.033]
["bitfinex","SOLUSD",1741277745785,19.16616008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277745964,19.16616008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277746467,107.91036008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277746683,19.16616008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277746882,101.16616008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277747178,107.91016008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277747386,19.16616008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277748068,107.91016008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277748485,101.16616008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277748685,25.91006008,148.28,148.27,312.0]
["bitfinex","SOLUSD",1741277749781,19.16616008,148.28,148.27,312.14216157]
["bitfinex","SOLUSD",1741277749975,101.16616008,148.32,148.26,19.30832165]
["bitfinex","SOLUSD",1741277750181,101.16616008,148.32,148.26,26.05272165]
["bitfinex","SOLUSD",1741277750182,107.90866008,148.32,148.26,26.05272165]
["bitfinex","SOLUSD",1741277750387,107.90836008,148.32,148.26,26.05272165]
["bitfinex","SOLUSD",1741277750685,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277751192,20.0,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277751376,39.16616008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277751892,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277752081,26.7449,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277752278,45.91106008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277752881,45.91106008,148.26,148.25,312.033]
["bitfinex","SOLUSD",1741277755995,45.91106008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277756495,39.16616008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277756798,107.91066008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277757311,82.0,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277757596,6.744,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277757796,25.91016008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277758581,19.16616008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277758887,25.91016008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277759094,25.91016008,148.28,148.27,312.0]
["bitfinex","SOLUSD",1741277759481,25.91016008,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277759686,19.16616008,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741277760102,6.744,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741277760403,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277761379,39.16616008,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277761997,20.0,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741277762384,82.0,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1741277762599,20.0,148.28,148.26,19.30832165]
["bitfinex","SOLUSD",1741277762797,25.90876008,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741277763000,20.0,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1741277763311,25.90796008,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1741277763484,0.03,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741277763682,0.03,148.34,148.33,101.40832165]
["bitfinex","SOLUSD",1741277763933,0.03,148.34,148.33,120.57448173]
["bitfinex","SOLUSD",1741277764090,0.03,148.34,148.33,258.37448173]
["bitfinex","SOLUSD",1741277764288,0.03,148.34,148.33,265.11618173]
["bitfinex","SOLUSD",1741277764888,0.03,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1741277765087,0.03,148.41,148.4,19.30832165]
["bitfinex","SOLUSD",1741277765297,0.03,148.41,148.4,120.57448173]
["bitfinex","SOLUSD",1741277765495,0.03,148.41,148.4,258.37448173]
["bitfinex","SOLUSD",1741277765799,10.502962,148.43,148.4,277.30845373]
["bitfinex","SOLUSD",1741277765998,21.03592401,148.44,148.43,0.42648471]
["bitfinex","SOLUSD",1741277766201,21.03592401,148.44,148.43,240.90683799]
["bitfinex","SOLUSD",1741277766397,21.03592401,148.44,148.43,239.49264479]
["bitfinex","SOLUSD",1741277766705,21.03592401,148.44,148.43,250.87172853]
["bitfinex","SOLUSD",1741277766901,21.03592401,148.44,148.43,257.60882853]
["bitfinex","SOLUSD",1741277767100,21.03592401,148.44,148.43,250.58740539]
["bitfinex","SOLUSD",1741277767728,0.03,148.44,148.43,250.58740539]
["bitfinex","SOLUSD",1741277767902,0.03,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741277769524,0.03,148.44,148.43,368.33938971]
["bitfinex","SOLUSD",1741277769903,7.18583338,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1741277770102,30.54524382,148.5,148.44,30.68740539]
["bitfinex","SOLUSD",1741277770418,30.54524382,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741277771134,0.03,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741277771442,30.54524382,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741277771636,37.27824382,148.52,148.46,30.68740539]
["bitfinex","SOLUSD",1741277772129,30.54524382,148.51,148.46,30.68740539]
["bitfinex","SOLUSD",1741277772330,30.54524382,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741277772523,37.30794382,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741277772734,30.54524382,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741277773139,30.54524382,148.52,148.51,312.14216157]
["bitfinex","SOLUSD",1741277773342,6.7627,148.53,148.51,312.14216157]
["bitfinex","SOLUSD",1741277773642,26.7627,148.53,148.51,312.14216157]
["bitfinex","SOLUSD",1741277773841,30.54524382,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741277774621,37.27824382,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1741277775821,54.11094382,148.52,148.46,82.1]
["bitfinex","SOLUSD",1741277776010,30.54524382,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741277776215,37.27824382,148.52,148.46,112.78740539]
["bitfinex","SOLUSD",1741277776417,37.27824382,148.52,148.46,82.24216157]
["bitfinex","SOLUSD",1741277776747,30.54524382,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741277776920,6.734,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741277777423,37.27924382,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1741277778026,37.27924382,148.5,148.46,82.1]
["bitfinex","SOLUSD",1741277778027,30.54524382,148.49,148.46,82.1]
["bitfinex","SOLUSD",1741277778347,30.54524382,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1741277778655,30.54524382,148.49,148.44,30.68740539]
["bitfinex","SOLUSD",1741277778846,30.54524382,148.47,148.43,82.1]
["bitfinex","SOLUSD",1741277779146,30.54524382,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741277779513,30.54524382,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277779850,30.54524382,148.46,148.43,82.1]
["bitfinex","SOLUSD",1741277780333,30.54524382,148.48,148.44,312.14216157]
["bitfinex","SOLUSD",1741277781252,37.31014382,148.48,148.44,312.14216157]
["bitfinex","SOLUSD",1741277781418,37.31014382,148.48,148.45,10.47335822]
["bitfinex","SOLUSD",1741277781623,30.54524382,148.46,148.45,10.61551979]
["bitfinex","SOLUSD",1741277781824,30.54524382,148.46,148.45,10.47335822]
["bitfinex","SOLUSD",1741277782127,30.54524382,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741277782437,30.54524382,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741277782757,20.0,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741277783048,20.0,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741277783229,30.54524382,148.49,148.42,48.6116126]
["bitfinex","SOLUSD",1741277783230,30.54524382,148.46,148.42,48.6116126]
["bitfinex","SOLUSD",1741277783434,30.54524382,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741277784146,6.7344,148.49,148.42,48.5091126]
["bitfinex","SOLUSD",1741277784312,30.54524382,148.49,148.43,30.68740539]
["bitfinex","SOLUSD",1741277784519,30.54524382,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741277784723,30.54524382,148.5,148.45,37.42330539]
["bitfinex","SOLUSD",1741277784931,37.27874382,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1741277785138,30.54524382,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1741277785336,30.54524382,148.49,148.45,0.14216157]
["bitfinex","SOLUSD",1741277785549,30.54524382,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741277785721,30.54524382,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741277785921,30.54524382,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741277786115,30.54524382,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1741277786322,30.54524382,148.45,148.42,41.7716126]
["bitfinex","SOLUSD",1741277786958,37.28124382,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277787155,30.54524382,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741277787452,30.54524382,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1741277787656,30.54524382,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1741277787862,30.54524382,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741277788266,37.28124382,148.46,148.4,30.68740539]
["bitfinex","SOLUSD",1741277788435,37.28124382,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741277788638,20.0,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741277788840,39.10837568,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741277789152,6.7367,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741277789459,19.10837568,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741277790469,19.10837568,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1741277790670,23.5739,148.47,148.38,82.1]
["bitfinex","SOLUSD",1741277790671,19.10837568,148.42,148.38,82.1]
["bitfinex","SOLUSD",1741277790872,19.10837568,148.39,148.35,82.1]
["bitfinex","SOLUSD",1741277791040,19.10837568,148.38,148.35,82.1]
["bitfinex","SOLUSD",1741277791240,19.10837568,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741277791576,19.10837568,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741277791771,19.10837568,148.4,148.35,82.1]
["bitfinex","SOLUSD",1741277792070,19.10837568,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741277792230,19.10837568,148.39,148.36,312.0]
["bitfinex","SOLUSD",1741277792431,19.10837568,148.37,148.36,312.0]
["bitfinex","SOLUSD",1741277792667,19.10837568,148.37,148.31,107.95077568]
["bitfinex","SOLUSD",1741277793145,19.10837568,148.32,148.29,82.1]
["bitfinex","SOLUSD",1741277793463,19.10837568,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741277793646,19.10837568,148.32,148.28,0.17516157]
["bitfinex","SOLUSD",1741277794354,20.0,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741277794540,50.62676692,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741277795235,50.62676692,148.33,148.28,6.7767]
["bitfinex","SOLUSD",1741277795236,30.62676692,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741277795434,30.62676692,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741277795758,30.62676692,148.3,148.29,312.14216157]
["bitfinex","SOLUSD",1741277795956,30.62676692,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741277796155,30.62676692,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741277797055,20.0,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741277797262,6.7417,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741277797263,30.62676692,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741277797461,30.62676692,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741277797850,30.62676692,148.35,148.29,30.76892849]
["bitfinex","SOLUSD",1741277798160,42.85096078,148.4,148.29,0.14216157]
["bitfinex","SOLUSD",1741277798161,30.62676692,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741277798362,124.23764886,148.38,148.28,119.50366692]
["bitfinex","SOLUSD",1741277798363,30.62676692,148.33,148.28,0.17516157]
["bitfinex","SOLUSD",1741277798740,30.62676692,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1741277798972,30.62676692,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1741277799473,37.36796692,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741277799677,37.36796692,148.34,148.28,6.7768]
["bitfinex","SOLUSD",1741277799678,30.62676692,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741277799874,49.27641578,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741277800074,30.62676692,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741277800255,30.62676692,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741277800841,30.62676692,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741277801578,30.62676692,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741277801753,37.36796692,148.35,148.29,30.62676692]
["bitfinex","SOLUSD",1741277802087,20.0,148.32,148.3,0.14216157]
["bitfinex","SOLUSD",1741277802378,20.0,148.32,148.31,312.14216157]
["bitfinex","SOLUSD",1741277802545,82.0,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1741277802873,20.0,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741277803374,20.0,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741277804754,82.0,148.39,148.31,6.88456157]
["bitfinex","SOLUSD",1741277805065,88.739,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741277805444,18.64964886,148.38,148.32,0.14216157]
["bitfinex","SOLUSD",1741277805643,105.5864,148.39,148.32,6.88426157]
["bitfinex","SOLUSD",1741277805844,82.0,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741277806046,82.0,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1741277806363,88.7379,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1741277806569,18.64964886,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741277807251,0.28432314,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1741277807453,82.0,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741277807953,6.7394,148.38,148.31,30.79510032]
["bitfinex","SOLUSD",1741277808280,88.7391,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741277808575,20.0,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741277808980,20.0,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741277809375,20.0,148.36,148.35,312.14216157]
["bitfinex","SOLUSD",1741277810449,26.7403,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741277811753,20.0,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741277813545,20.0,148.36,148.35,312.14216157]
["bitfinex","SOLUSD",1741277814680,6.84,148.4,148.35,312.14216157]
["bitfinex","SOLUSD",1741277814855,6.7389,148.39,148.35,312.14216157]
["bitfinex","SOLUSD",1741277815060,6.7389,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741277815877,23.5863,148.39,148.32,82.1]
["bitfinex","SOLUSD",1741277816078,23.5863,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741277816386,6.7389,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741277816589,6.7376,148.42,148.33,82.24216157]
["bitfinex","SOLUSD",1741277816748,6.7376,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741277817163,23.5816,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741277817853,23.5816,148.42,148.35,0.14216157]
["bitfinex","SOLUSD",1741277818053,23.5816,148.42,148.39,312.0]
["bitfinex","SOLUSD",1741277818670,6.7376,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1741277819254,20.0,148.38,148.31,82.133]
["bitfinex","SOLUSD",1741277819480,20.0,148.37,148.31,82.133]
["bitfinex","SOLUSD",1741277819789,20.0,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741277820084,20.0,148.37,148.32,19.27101824]
["bitfinex","SOLUSD",1741277820291,20.0,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741277820757,6.7403,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741277820958,23.5912,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741277821182,23.5912,148.36,148.31,0.033]
["bitfinex","SOLUSD",1741277821759,20.0,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741277822978,6.7421,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741277823758,6.7421,148.32,148.31,312.17516157]
["bitfinex","SOLUSD",1741277824893,82.0,148.4,148.32,0.14216157]
["bitfinex","SOLUSD",1741277825055,23.5863,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1741277825259,23.5863,148.39,148.32,30.76608481]
["bitfinex","SOLUSD",1741277825462,23.5863,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1741277825763,20.0,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1741277825988,20.0,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741277826603,20.0,148.35,148.31,82.133]
["bitfinex","SOLUSD",1741277826892,20.0,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741277827068,26.7413,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741277827791,20.0,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741277827978,20.0,148.34,148.33,312.14216157]
["bitfinex","SOLUSD",1741277828491,20.0,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1741277828795,6.7406,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741277829014,88.74,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741277829174,88.74,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741277829379,82.0,148.37,148.32,30.76608481]
["bitfinex","SOLUSD",1741277829583,82.0,148.42,148.36,30.76608481]
["bitfinex","SOLUSD",1741277829905,18.64964886,148.45,148.36,112.86608481]
["bitfinex","SOLUSD",1741277830059,42.22644886,148.45,148.36,82.24216157]
["bitfinex","SOLUSD",1741277830393,42.22644886,148.45,148.36,112.86608481]
["bitfinex","SOLUSD",1741277830569,6.7362,148.45,148.36,112.86608481]
["bitfinex","SOLUSD",1741277830982,23.5768,148.45,148.36,82.24216157]
["bitfinex","SOLUSD",1741277831364,23.5768,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741277832065,23.5768,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1741277832375,100.933972,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1741277832568,100.933972,148.44,148.32,219.9]
["bitfinex","SOLUSD",1741277832769,20.0,148.39,148.32,82.1]
["bitfinex","SOLUSD",1741277832976,20.0,148.38,148.32,82.1]
["bitfinex","SOLUSD",1741277833179,26.7399,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1741277833782,26.7399,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741277834180,26.7399,148.37,148.31,0.17516157]
["bitfinex","SOLUSD",1741277834607,26.7399,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741277834898,26.7399,148.37,148.33,312.0]
["bitfinex","SOLUSD",1741277835677,43.5896,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741277835905,43.5896,148.37,148.33,312.0]
["bitfinex","SOLUSD",1741277836285,26.7399,148.37,148.33,312.0]
["bitfinex","SOLUSD",1741277836518,26.7399,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741277837200,43.5896,148.37,148.31,0.17516157]
["bitfinex","SOLUSD",1741277837404,125.5896,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741277837606,18.64964886,148.36,148.31,0.033]
["bitfinex","SOLUSD",1741277838280,88.7399,148.37,148.31,0.033]
["bitfinex","SOLUSD",1741277838483,82.0,148.37,148.31,30.79908481]
["bitfinex","SOLUSD",1741277838682,82.03,148.39,148.31,119.64168481]
["bitfinex","SOLUSD",1741277838887,82.03,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741277839300,88.7691,148.39,148.33,6.88376157]
["bitfinex","SOLUSD",1741277839598,88.7691,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1741277839815,18.64964886,148.38,148.31,82.133]
["bitfinex","SOLUSD",1741277840107,82.0,148.37,148.31,312.033]
["bitfinex","SOLUSD",1741277840276,82.0,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741277840607,82.0,148.37,148.31,312.033]
["bitfinex","SOLUSD",1741277840608,0.03,148.39,148.33,30.62392324]
["bitfinex","SOLUSD",1741277840779,0.03,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741277841288,9.42533875,148.45,148.41,20.0]
["bitfinex","SOLUSD",1741277841485,20.65173877,148.5,148.46,2.0]
["bitfinex","SOLUSD",1741277841702,20.65173877,148.5,148.49,30.62392324]
["bitfinex","SOLUSD",1741277842005,20.65173877,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741277842378,0.03,148.5,148.49,0.14216157]
["bitfinex","SOLUSD",1741277843489,0.03,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741277844380,0.03,148.5,148.49,312.0]
["bitfinex","SOLUSD",1741277844774,0.03,148.5,148.49,312.14216157]
["bitfinex","SOLUSD",1741277846899,0.03,148.5,148.44,82.1]
["bitfinex","SOLUSD",1741277847219,0.03,148.5,148.38,82.1]
["bitfinex","SOLUSD",1741277847220,0.28432314,148.47,148.38,82.1]
["bitfinex","SOLUSD",1741277847502,82.0,148.46,148.39,0.14216157]
["bitfinex","SOLUSD",1741277847802,20.0,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741277848187,20.0,148.43,148.38,82.1]
["bitfinex","SOLUSD",1741277848583,20.0,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741277849599,20.0,148.43,148.39,30.76608481]
["bitfinex","SOLUSD",1741277849800,20.0,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1741277850097,82.0,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741277850902,82.0,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741277851106,88.7358,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741277852211,82.0,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741277852891,88.7358,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741277853399,82.0,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741277853593,88.7358,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1741277853990,6.7344,148.49,148.42,0.14216157]
["bitfinex","SOLUSD",1741277854213,6.7344,148.49,148.42,82.24216157]
["bitfinex","SOLUSD",1741277854998,0.03,148.5,148.45,30.76608481]
["bitfinex","SOLUSD",1741277855198,0.03,148.5,148.45,112.86608481]
["bitfinex","SOLUSD",1741277855500,0.03,148.5,148.45,82.24216157]
["bitfinex","SOLUSD",1741277855695,6.764,148.5,148.45,82.24216157]
["bitfinex","SOLUSD",1741277855911,0.03,148.5,148.45,112.86608481]
["bitfinex","SOLUSD",1741277856076,20.0,148.48,148.41,0.14216157]
["bitfinex","SOLUSD",1741277856289,20.0,148.48,148.41,114.28059194]
["bitfinex","SOLUSD",1741277856587,20.0,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1741277856996,20.0,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741277857299,20.0,148.48,148.45,312.0]
["bitfinex","SOLUSD",1741277857300,20.0,148.47,148.45,312.0]
["bitfinex","SOLUSD",1741277857498,20.0,148.45,148.39,219.9]
["bitfinex","SOLUSD",1741277857801,20.0,148.43,148.35,219.9]
["bitfinex","SOLUSD",1741277858005,26.7376,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1741277858177,26.7376,148.42,148.36,82.24216157]
["bitfinex","SOLUSD",1741277858377,26.7376,148.42,148.34,168.45692324]
["bitfinex","SOLUSD",1741277858378,43.5816,148.42,148.34,219.933]
["bitfinex","SOLUSD",1741277858578,20.0,148.38,148.34,0.033]
["bitfinex","SOLUSD",1741277858773,108.82,148.38,148.34,0.033]
["bitfinex","SOLUSD",1741277859195,108.82,148.38,148.34,0.17516157]
["bitfinex","SOLUSD",1741277859403,108.82,148.38,148.34,0.033]
["bitfinex","SOLUSD",1741277860081,26.82,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741277860282,6.738,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741277860487,6.738,148.41,148.35,312.14216157]
["bitfinex","SOLUSD",1741277860682,23.5832,148.41,148.35,312.14216157]
["bitfinex","SOLUSD",1741277861990,13.5577,148.42,148.35,112.86608481]
["bitfinex","SOLUSD",1741277862183,13.5577,148.42,148.35,82.24216157]
["bitfinex","SOLUSD",1741277862385,13.5577,148.42,148.35,112.86608481]
["bitfinex","SOLUSD",1741277862617,6.7372,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1741277862784,6.7362,148.45,148.39,30.62392324]
["bitfinex","SOLUSD",1741277862988,6.7659,148.46,148.4,30.76608481]
["bitfinex","SOLUSD",1741277863294,6.7659,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741277864201,6.7659,148.46,148.4,82.24216157]
["bitfinex","SOLUSD",1741277864597,6.7659,148.46,148.4,119.60438481]
["bitfinex","SOLUSD",1741277864598,0.03,148.46,148.4,119.60438481]
["bitfinex","SOLUSD",1741277864787,0.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741277864987,20.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741277865188,0.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741277865383,0.03,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277865601,0.03,148.46,148.43,30.76608481]
["bitfinex","SOLUSD",1741277865783,0.03,148.46,148.43,112.86608481]
["bitfinex","SOLUSD",1741277865984,0.03,148.46,148.43,82.24216157]
["bitfinex","SOLUSD",1741277866705,0.03,148.46,148.43,112.86608481]
["bitfinex","SOLUSD",1741277866893,0.03,148.46,148.43,82.24216157]
["bitfinex","SOLUSD",1741277868317,0.03,148.46,148.45,312.14216157]
["bitfinex","SOLUSD",1741277869698,0.03,148.46,148.45,318.87836157]
["bitfinex","SOLUSD",1741277870510,0.03,148.46,148.45,569.68660795]
["bitfinex","SOLUSD",1741277870895,0.03,148.46,148.45,588.33625681]
["bitfinex","SOLUSD",1741277871306,0.03,148.46,148.45,569.68660795]
["bitfinex","SOLUSD",1741277872513,0.03,148.46,148.45,431.60228481]
["bitfinex","SOLUSD",1741277872815,0.03,148.46,148.45,394.24216157]
["bitfinex","SOLUSD",1741277873618,0.03,148.46,148.45,312.0]
["bitfinex","SOLUSD",1741277873917,0.03,148.46,148.45,312.14216157]
["bitfinex","SOLUSD",1741277874295,0.03,148.46,148.45,312.0]
["bitfinex","SOLUSD",1741277874611,0.03,148.46,148.45,312.14216157]
["bitfinex","SOLUSD",1741277874813,0.03,148.46,148.45,318.87836157]
["bitfinex","SOLUSD",1741277875505,0.03,148.46,148.45,312.14216157]
["bitfinex","SOLUSD",1741277877014,0.03,148.46,148.45,312.0]
["bitfinex","SOLUSD",1741277877603,0.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1741277880736,0.03,148.46,148.45,318.87836157]
["bitfinex","SOLUSD",1741277880933,0.03,148.46,148.45,349.50228481]
["bitfinex","SOLUSD",1741277881219,0.03,148.46,148.45,257.68660795]
["bitfinex","SOLUSD",1741277881427,0.03,148.46,148.45,276.33625681]
["bitfinex","SOLUSD",1741277882215,0.03,148.46,148.45,220.04216157]
["bitfinex","SOLUSD",1741277882923,0.03,148.46,148.45,82.24216157]
["bitfinex","SOLUSD",1741277883331,0.03,148.46,148.42,168.42392324]
["bitfinex","SOLUSD",1741277883332,0.03,148.46,148.42,82.1]
["bitfinex","SOLUSD",1741277883815,0.03,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277884030,0.03,148.46,148.42,82.1]
["bitfinex","SOLUSD",1741277884219,0.03,148.46,148.45,312.0]
["bitfinex","SOLUSD",1741277884516,0.03,148.46,148.45,394.24216157]
["bitfinex","SOLUSD",1741277884724,0.03,148.46,148.45,112.86608481]
["bitfinex","SOLUSD",1741277885123,0.03,148.46,148.45,119.60228481]
["bitfinex","SOLUSD",1741277885919,0.03,148.46,148.45,82.24216157]
["bitfinex","SOLUSD",1741277886437,0.03,148.46,148.45,82.1]
["bitfinex","SOLUSD",1741277886726,0.03,148.46,148.45,82.24216157]
["bitfinex","SOLUSD",1741277887200,20.03,148.46,148.45,82.24216157]
["bitfinex","SOLUSD",1741277887513,20.03,148.46,148.45,119.60228481]
["bitfinex","SOLUSD",1741277887514,0.03,148.46,148.45,119.60228481]
["bitfinex","SOLUSD",1741277887718,0.03,148.46,148.45,438.70660795]
["bitfinex","SOLUSD",1741277888611,0.03,148.46,148.45,576.50660795]
["bitfinex","SOLUSD",1741277888802,0.03,148.46,148.45,545.59836157]
["bitfinex","SOLUSD",1741277889014,6.7658,148.46,148.45,312.0]
["bitfinex","SOLUSD",1741277889317,0.03,148.46,148.45,312.0]
["bitfinex","SOLUSD",1741277889520,20.03,148.46,148.45,312.0]
["bitfinex","SOLUSD",1741277889712,20.0,148.45,148.43,0.033]
["bitfinex","SOLUSD",1741277891117,6.7367,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277891529,0.03,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277891530,6.7363,148.45,148.43,0.033]
["bitfinex","SOLUSD",1741277891721,6.7659,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277892620,6.7659,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277893132,23.6054,148.46,148.43,312.033]
["bitfinex","SOLUSD",1741277893428,23.6054,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277893619,18.64964886,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741277895426,25.38584886,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741277895926,0.03,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277896121,6.7659,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277896426,20.0,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277896927,6.7659,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277896928,26.7659,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277897129,0.03,148.46,148.43,0.17516157]
["bitfinex","SOLUSD",1741277897333,0.03,148.46,148.43,37.53618481]
["bitfinex","SOLUSD",1741277897537,0.03,148.46,148.43,30.79908481]
["bitfinex","SOLUSD",1741277897721,20.0,148.45,148.43,30.79908481]
["bitfinex","SOLUSD",1741277897919,20.0,148.45,148.43,0.17516157]
["bitfinex","SOLUSD",1741277898127,20.0,148.45,148.43,0.033]
["bitfinex","SOLUSD",1741277899045,38.64964886,148.45,148.43,0.033]
["bitfinex","SOLUSD",1741277899238,20.0,148.45,148.43,0.033]
["bitfinex","SOLUSD",1741277899533,6.7367,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277899729,6.70446321,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277900733,20.0,148.4,148.34,30.65692324]
["bitfinex","SOLUSD",1741277901033,20.0,148.39,148.34,82.133]
["bitfinex","SOLUSD",1741277901210,20.0,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741277901417,20.0,148.39,148.34,82.133]
["bitfinex","SOLUSD",1741277901617,6.7394,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1741277901836,6.7385,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741277902036,6.7385,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1741277902509,6.7385,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741277902717,6.7367,148.44,148.39,30.76608481]
["bitfinex","SOLUSD",1741277902916,6.7364,148.45,148.42,30.76608481]
["bitfinex","SOLUSD",1741277903146,0.03,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277903916,0.03,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1741277904136,0.03,148.46,148.43,30.76608481]
["bitfinex","SOLUSD",1741277904336,0.03,148.46,148.45,30.76608481]
["bitfinex","SOLUSD",1741277904544,0.03,148.46,148.45,112.86608481]
["bitfinex","SOLUSD",1741277905224,20.03,148.46,148.45,82.24216157]
["bitfinex","SOLUSD",1741277905428,0.03,148.46,148.45,30.76608481]
["bitfinex","SOLUSD",1741277905631,0.03,148.46,148.45,312.14216157]
["bitfinex","SOLUSD",1741277906342,0.03,148.46,148.45,342.76608481]
["bitfinex","SOLUSD",1741277906639,0.03,148.46,148.45,312.14216157]
["bitfinex","SOLUSD",1741277906840,0.03,148.46,148.45,342.76608481]
["bitfinex","SOLUSD",1741277907227,0.03,148.46,148.45,343.05040795]
["bitfinex","SOLUSD",1741277907429,0.03,148.46,148.45,349.78660795]
["bitfinex","SOLUSD",1741277907636,0.03,148.46,148.45,431.88660795]
["bitfinex","SOLUSD",1741277908330,0.03,148.46,148.45,569.68660795]
["bitfinex","SOLUSD",1741277909250,0.03,148.5,148.46,0.42648471]
["bitfinex","SOLUSD",1741277909461,0.03,148.5,148.49,31.05040795]
["bitfinex","SOLUSD",1741277909627,0.03,148.5,148.49,276.33445681]
["bitfinex","SOLUSD",1741277909827,0.03,148.53,148.5,19.07613357]
["bitfinex","SOLUSD",1741277910034,0.03,148.53,148.52,31.05040795]
["bitfinex","SOLUSD",1741277911154,0.03,148.53,148.52,30.76608481]
["bitfinex","SOLUSD",1741277911355,0.03,148.53,148.52,82.24216157]
["bitfinex","SOLUSD",1741277911741,0.03,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741277911941,0.03,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741277912153,0.03,148.53,148.51,30.76608481]
["bitfinex","SOLUSD",1741277912452,0.03,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741277913146,0.03,148.53,148.52,312.0]
["bitfinex","SOLUSD",1741277913533,0.03,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741277914745,0.03,148.53,148.52,312.0]
["bitfinex","SOLUSD",1741277914943,0.03,148.53,148.49,82.1]
["bitfinex","SOLUSD",1741277915137,0.03,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741277915732,0.03,148.53,148.46,82.1]
["bitfinex","SOLUSD",1741277915945,20.0,148.49,148.43,112.75692324]
["bitfinex","SOLUSD",1741277916142,20.0,148.45,148.43,82.133]
["bitfinex","SOLUSD",1741277916342,20.0,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741277916850,6.7349,148.48,148.43,82.133]
["bitfinex","SOLUSD",1741277917035,20.0,148.45,148.44,30.62392324]
["bitfinex","SOLUSD",1741277917240,6.83,148.53,148.45,0.14216157]
["bitfinex","SOLUSD",1741277917443,19.85,148.5,148.45,112.86608481]
["bitfinex","SOLUSD",1741277917761,6.733,148.52,148.45,82.24216157]
["bitfinex","SOLUSD",1741277917940,6.733,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1741277918542,6.733,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1741277918746,0.03,148.53,148.48,82.24216157]
["bitfinex","SOLUSD",1741277918927,0.03,148.53,148.48,112.86608481]
["bitfinex","SOLUSD",1741277919454,0.03,148.53,148.51,30.76608481]
["bitfinex","SOLUSD",1741277919644,0.03,148.53,148.52,30.76608481]
["bitfinex","SOLUSD",1741277920174,0.03,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741277920861,0.03,148.53,148.52,82.24216157]
["bitfinex","SOLUSD",1741277921032,0.03,148.53,148.52,119.88340795]
["bitfinex","SOLUSD",1741277921353,0.03,148.54,148.53,19.07613357]
["bitfinex","SOLUSD",1741277921570,0.03,148.54,148.53,51.11313236]
["bitfinex","SOLUSD",1741277922245,0.03,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1741277922446,0.03,148.63,148.58,49.70005681]
["bitfinex","SOLUSD",1741277922643,0.03,148.63,148.58,56.50005681]
["bitfinex","SOLUSD",1741277922846,0.0001,148.59,148.58,56.50005681]
["bitfinex","SOLUSD",1741277923241,0.0001,148.59,148.58,276.40005681]
["bitfinex","SOLUSD",1741277924051,0.0001,148.59,148.58,257.75040795]
["bitfinex","SOLUSD",1741277924861,0.0001,148.59,148.58,569.75040795]
["bitfinex","SOLUSD",1741277925957,0.0001,148.59,148.58,576.48070795]
["bitfinex","SOLUSD",1741277927171,0.0001,148.59,148.58,431.52392324]
["bitfinex","SOLUSD",1741277927669,0.0001,148.59,148.58,431.66608481]
["bitfinex","SOLUSD",1741277928363,0.0001,148.59,148.58,438.39638481]
["bitfinex","SOLUSD",1741277928564,0.0001,148.59,148.58,438.68070795]
["bitfinex","SOLUSD",1741277928972,0.0001,148.59,148.58,431.95040795]
["bitfinex","SOLUSD",1741277929172,0.0001,148.59,148.58,431.66608481]
["bitfinex","SOLUSD",1741277929762,0.0001,148.59,148.58,595.13035681]
["bitfinex","SOLUSD",1741277930066,0.0001,148.59,148.58,618.95428005]
["bitfinex","SOLUSD",1741277930266,0.03,148.63,148.58,618.95428005]
["bitfinex","SOLUSD",1741277930267,0.03,148.63,148.59,19.07613357]
["bitfinex","SOLUSD",1741277930460,0.0001,148.61,148.6,81.73613423]
["bitfinex","SOLUSD",1741277930770,0.0001,148.61,148.6,301.63613423]
["bitfinex","SOLUSD",1741277930975,0.0001,148.61,148.6,300.22398005]
["bitfinex","SOLUSD",1741277931862,0.0001,148.61,148.6,269.60005681]
["bitfinex","SOLUSD",1741277932063,0.0001,148.61,148.6,276.32945681]
["bitfinex","SOLUSD",1741277932960,0.0001,148.61,148.6,306.95338005]
["bitfinex","SOLUSD",1741277933553,0.0001,148.61,148.6,618.95338005]
["bitfinex","SOLUSD",1741277934275,0.0001,148.63,148.62,49.70005681]
["bitfinex","SOLUSD",1741277934475,0.0001,148.63,148.62,51.11201845]
["bitfinex","SOLUSD",1741277936082,0.0001,148.63,148.62,57.84051845]
["bitfinex","SOLUSD",1741277937378,0.0001,148.63,148.62,57.41403374]
["bitfinex","SOLUSD",1741277937578,0.0001,148.63,148.62,369.41403374]
["bitfinex","SOLUSD",1741277937778,0.0001,148.63,148.62,394.1]
["bitfinex","SOLUSD",1741277938164,0.0001,148.63,148.62,394.24216157]
["bitfinex","SOLUSD",1741277938976,0.0001,148.63,148.62,394.1]
["bitfinex","SOLUSD",1741277939174,0.0001,148.63,148.62,424.86608481]
["bitfinex","SOLUSD",1741277939383,0.0001,148.63,148.62,431.87890795]
["bitfinex","SOLUSD",1741277939678,0.0001,148.63,148.62,588.32855681]
["bitfinex","SOLUSD",1741277939981,0.0001,148.63,148.62,276.32855681]
["bitfinex","SOLUSD",1741277940478,0.03,148.65,148.63,0.42648471]
["bitfinex","SOLUSD",1741277940679,0.03,148.65,148.64,32.4624796]
["bitfinex","SOLUSD",1741277940982,0.03,148.65,148.64,344.4624796]
["bitfinex","SOLUSD",1741277941183,0.03,148.65,148.64,312.14216157]
["bitfinex","SOLUSD",1741277941380,0.03,148.65,148.64,342.76608481]
["bitfinex","SOLUSD",1741277941678,0.03,148.65,148.64,349.49368481]
["bitfinex","SOLUSD",1741277941874,0.03,148.65,148.64,312.0]
["bitfinex","SOLUSD",1741277942579,0.03,148.65,148.61,82.1]
["bitfinex","SOLUSD",1741277942756,0.03,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1741277943166,82.03,148.65,148.58,0.033]
["bitfinex","SOLUSD",1741277943466,42.19634886,148.64,148.58,0.033]
["bitfinex","SOLUSD",1741277943778,82.0,148.63,148.58,0.033]
["bitfinex","SOLUSD",1741277943971,100.64964886,148.62,148.58,0.033]
["bitfinex","SOLUSD",1741277944173,0.28432314,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277944361,100.933972,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277944558,100.64964886,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277944765,82.0,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277944982,6.8,148.61,148.58,0.033]
["bitfinex","SOLUSD",1741277945177,18.64964886,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741277945355,6.7299,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277945986,82.0,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741277946372,88.7294,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741277947384,18.933972,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277947686,25.663872,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277948176,82.0,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741277948372,88.7298,148.6,148.58,0.033]
["bitfinex","SOLUSD",1741277948769,107.37944886,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1741277949268,107.37944886,148.6,148.58,312.033]
["bitfinex","SOLUSD",1741277949269,18.64964886,148.59,148.58,312.033]
["bitfinex","SOLUSD",1741277949472,18.933972,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277949674,0.28432314,148.59,148.58,0.033]
["bitfinex","SOLUSD",1741277950204,0.28432314,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741277950205,18.933972,148.59,148.5,0.033]
["bitfinex","SOLUSD",1741277950361,20.933972,148.58,148.5,0.033]
["bitfinex","SOLUSD",1741277950566,18.933972,148.56,148.5,0.033]
["bitfinex","SOLUSD",1741277950769,18.933972,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277951576,0.28432314,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277953287,18.64964886,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277953474,0.14216157,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277954183,18.933972,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277955295,0.28432314,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277955866,7.01782314,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277956187,25.667472,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277959004,25.38314886,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277959207,6.7317,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741277959504,6.7317,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1741277959688,18.64964886,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1741277960079,18.64964886,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277960984,6.7326,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277961392,18.933972,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277961577,100.933972,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277961777,18.933972,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277961979,18.64964886,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741277962179,6.7326,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277962386,18.64964886,148.53,148.5,0.033]
["bitfinex","SOLUSD",1741277962707,6.7322,148.54,148.5,0.033]
["bitfinex","SOLUSD",1741277963076,25.38184886,148.54,148.53,312.14216157]
["bitfinex","SOLUSD",1741277965388,0.28432314,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741277965595,18.64964886,148.5,148.48,0.033]
["bitfinex","SOLUSD",1741277965802,0.28432314,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741277966096,82.28432314,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741277966995,25.668372,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741277969298,18.64964886,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741277969485,25.38404886,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741277970103,7.01732314,148.52,148.48,0.033]
["bitfinex","SOLUSD",1741277970309,0.28432314,148.5,148.48,0.033]
["bitfinex","SOLUSD",1741277971003,6.733,148.52,148.48,0.033]
["bitfinex","SOLUSD",1741277971227,25.38244886,148.53,148.48,0.033]
["bitfinex","SOLUSD",1741277971687,18.64964886,148.52,148.48,0.033]
["bitfinex","SOLUSD",1741277972290,6.7328,148.53,148.48,0.033]
["bitfinex","SOLUSD",1741277972612,25.38244886,148.53,148.48,0.17516157]
["bitfinex","SOLUSD",1741277972976,82.0,148.54,148.48,0.17516157]
["bitfinex","SOLUSD",1741277973184,82.0,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741277973387,88.7323,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1741277973702,88.7323,148.54,148.52,0.14216157]
["bitfinex","SOLUSD",1741277974081,18.64964886,148.53,148.48,0.17516157]
["bitfinex","SOLUSD",1741277974386,0.28432314,148.52,148.48,0.17516157]
["bitfinex","SOLUSD",1741277974584,0.28432314,148.52,148.48,0.033]
["bitfinex","SOLUSD",1741277974784,18.64964886,148.5,148.48,0.033]
["bitfinex","SOLUSD",1741277975017,100.64964886,148.5,148.48,0.033]
["bitfinex","SOLUSD",1741277975191,107.668372,148.49,148.48,0.033]
["bitfinex","SOLUSD",1741277975789,107.668372,148.49,148.43,0.033]
["bitfinex","SOLUSD",1741277975790,18.933972,148.48,148.43,0.033]
["bitfinex","SOLUSD",1741277975989,82.0,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277976184,18.64964886,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277976395,82.0,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277976597,82.0,148.47,148.43,6.91216157]
["bitfinex","SOLUSD",1741277976800,82.0,148.47,148.43,0.17516157]
["bitfinex","SOLUSD",1741277977207,88.7354,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741277977518,6.7354,148.47,148.45,0.14216157]
["bitfinex","SOLUSD",1741277977722,6.7354,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277978100,25.668372,148.49,148.43,0.033]
["bitfinex","SOLUSD",1741277978417,0.28432314,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277978910,18.64964886,148.47,148.43,0.17516157]
["bitfinex","SOLUSD",1741277979300,25.38534886,148.47,148.43,0.17516157]
["bitfinex","SOLUSD",1741277979500,25.38534886,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277979997,82.0,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741277980531,82.0,148.54,148.45,30.56720642]
["bitfinex","SOLUSD",1741277980694,5.51773546,148.59,148.48,0.14216157]
["bitfinex","SOLUSD",1741277980695,105.6268,148.58,148.48,0.14216157]
["bitfinex","SOLUSD",1741277980903,88.7308,148.57,148.51,0.14216157]
["bitfinex","SOLUSD",1741277981127,6.7308,148.57,148.51,0.14216157]
["bitfinex","SOLUSD",1741277981333,16.8249,148.59,148.51,0.14216157]
["bitfinex","SOLUSD",1741277981334,18.933972,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1741277981708,18.933972,148.58,148.5,0.14216157]
["bitfinex","SOLUSD",1741277982415,18.933972,148.58,148.49,0.14216157]
["bitfinex","SOLUSD",1741277983309,18.933972,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1741277984226,18.933972,148.56,148.49,312.14216157]
["bitfinex","SOLUSD",1741277984413,23.5578,148.57,148.49,312.14216157]
["bitfinex","SOLUSD",1741277984414,0.28432314,148.53,148.49,312.14216157]
["bitfinex","SOLUSD",1741277984728,18.64964886,148.52,148.49,312.14216157]
["bitfinex","SOLUSD",1741277985421,25.38274886,148.52,148.49,312.14216157]
["bitfinex","SOLUSD",1741277986009,82.0,148.53,148.49,312.14216157]
["bitfinex","SOLUSD",1741277986204,82.0,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741277986512,88.7328,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1741277986693,88.7328,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1741277986694,18.64964886,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741277986895,100.64964886,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741277987100,0.28432314,148.51,148.45,82.1]
["bitfinex","SOLUSD",1741277987297,18.64964886,148.5,148.43,0.033]
["bitfinex","SOLUSD",1741277987509,18.64964886,148.48,148.43,0.033]
["bitfinex","SOLUSD",1741277987704,100.64964886,148.48,148.43,0.033]
["bitfinex","SOLUSD",1741277989206,100.64964886,148.48,148.44,312.0]
["bitfinex","SOLUSD",1741277989409,100.64964886,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741277990121,100.64964886,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741277990326,107.38454886,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1741277990531,0.28432314,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277990911,0.28432314,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277991125,100.933972,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277991517,107.670672,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277991711,100.933972,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277991917,100.64964886,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277992119,18.933972,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277992630,82.0,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1741277993129,82.0,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277993323,88.7353,148.47,148.43,0.033]
["bitfinex","SOLUSD",1741277995631,100.933972,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277996212,100.933972,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1741277996619,100.933972,148.46,148.43,0.033]
["bitfinex","SOLUSD",1741277996931,0.28432314,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277997135,18.933972,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277997742,25.670672,148.44,148.43,0.033]
["bitfinex","SOLUSD",1741277998113,18.64964886,148.43,148.35,0.033]
["bitfinex","SOLUSD",1741277998431,0.28432314,148.41,148.35,0.033]
["bitfinex","SOLUSD",1741277998622,18.933972,148.41,148.35,0.033]
["bitfinex","SOLUSD",1741277998812,18.933972,148.41,148.35,6.7734]
["bitfinex","SOLUSD",1741277999014,18.933972,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741277999428,18.933972,148.41,148.37,312.0]
["bitfinex","SOLUSD",1741277999630,0.28432314,148.39,148.37,312.0]
["bitfinex","SOLUSD",1741277999828,25.38904886,148.38,148.37,312.14216157]
["bitfinex","SOLUSD",1741278000232,107.673372,148.38,148.37,312.0]
["bitfinex","SOLUSD",1741278000433,107.673372,148.38,148.35,0.033]
["bitfinex","SOLUSD",1741278000434,100.933972,148.37,148.35,0.033]
["bitfinex","SOLUSD",1741278001836,100.64964886,148.37,148.35,0.033]
["bitfinex","SOLUSD",1741278002015,82.0,148.37,148.35,0.033]
["bitfinex","SOLUSD",1741278002415,18.64964886,148.36,148.35,0.033]
["bitfinex","SOLUSD",1741278002829,88.7391,148.39,148.35,0.033]
["bitfinex","SOLUSD",1741278003034,18.64964886,148.38,148.35,0.033]
["bitfinex","SOLUSD",1741278003339,18.64964886,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741278003725,25.38794886,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741278004037,88.7377,148.42,148.35,0.17516157]
["bitfinex","SOLUSD",1741278004243,18.64964886,148.41,148.35,0.17516157]
["bitfinex","SOLUSD",1741278004441,82.0,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741278004632,18.64964886,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1741278004832,0.28432314,148.4,148.35,0.033]
["bitfinex","SOLUSD",1741278005417,18.64964886,148.38,148.35,0.033]
["bitfinex","SOLUSD",1741278005617,18.64964886,148.38,148.35,0.17516157]
["bitfinex","SOLUSD",1741278005832,82.0,148.39,148.35,6.91586157]
["bitfinex","SOLUSD",1741278006514,0.28432314,148.41,148.35,6.91586157]
["bitfinex","SOLUSD",1741278006746,18.64964886,148.4,148.35,6.91586157]
["bitfinex","SOLUSD",1741278006956,18.64964886,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741278007428,25.38684886,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741278007628,18.64964886,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741278008158,25.38674886,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1741278008449,82.0,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741278008653,172.90526084,148.54,148.42,0.14216157]
["bitfinex","SOLUSD",1741278008654,82.0,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741278008945,82.0,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1741278009118,88.7327,148.53,148.45,30.70936799]
["bitfinex","SOLUSD",1741278009325,82.0,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741278009526,18.64964886,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1741278009733,88.7329,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741278009922,88.7329,148.53,148.46,0.14216157]
["bitfinex","SOLUSD",1741278010123,18.933972,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741278011223,18.933972,148.52,148.47,312.0]
["bitfinex","SOLUSD",1741278011836,18.933972,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741278011837,18.933972,148.5,148.41,119.44720642]
["bitfinex","SOLUSD",1741278012035,0.28432314,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1741278012227,6.7353,148.47,148.41,88.88]
["bitfinex","SOLUSD",1741278012434,18.64964886,148.45,148.37,126.18670642]
["bitfinex","SOLUSD",1741278012653,18.64964886,148.45,148.38,0.14216157]
["bitfinex","SOLUSD",1741278012830,18.64964886,148.45,148.37,126.18670642]
["bitfinex","SOLUSD",1741278013151,18.64964886,148.45,148.37,88.88]
["bitfinex","SOLUSD",1741278013447,0.28432314,148.44,148.37,82.1]
["bitfinex","SOLUSD",1741278013642,0.28432314,148.44,148.35,82.133]
["bitfinex","SOLUSD",1741278013643,18.64964886,148.42,148.35,82.133]
["bitfinex","SOLUSD",1741278013822,100.64964886,148.42,148.35,88.8736]
["bitfinex","SOLUSD",1741278014027,100.64964886,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1741278014243,6.738,148.41,148.35,88.8736]
["bitfinex","SOLUSD",1741278014739,6.738,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741278014939,6.738,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741278015141,82.0,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1741278015536,88.7378,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1741278016054,82.0,148.42,148.36,30.70936799]
["bitfinex","SOLUSD",1741278016351,6.7374,148.43,148.36,112.34236799]
["bitfinex","SOLUSD",1741278016661,6.7374,148.43,148.36,81.77516157]
["bitfinex","SOLUSD",1741278016847,6.7374,148.43,148.36,119.08256799]
["bitfinex","SOLUSD",1741278017146,100.933972,148.44,148.36,119.08256799]
["bitfinex","SOLUSD",1741278017537,107.670772,148.44,148.36,88.51536157]
["bitfinex","SOLUSD",1741278017937,107.670772,148.44,148.36,119.08256799]
["bitfinex","SOLUSD",1741278018141,107.670772,148.44,148.36,88.51536157]
["bitfinex","SOLUSD",1741278018346,107.670772,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1741278018747,82.0,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1741278019047,0.28432314,148.47,148.4,6.88066157]
["bitfinex","SOLUSD",1741278019239,18.64964886,148.46,148.4,6.88066157]
["bitfinex","SOLUSD",1741278019945,18.64964886,148.5,148.42,0.14216157]
["bitfinex","SOLUSD",1741278020150,18.64964886,148.5,148.43,30.70936799]
["bitfinex","SOLUSD",1741278020347,18.64964886,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741278020550,18.64964886,148.5,148.45,6.87806157]
["bitfinex","SOLUSD",1741278021053,18.64964886,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1741278021261,0.28432314,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1741278021947,18.64964886,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1741278022149,6.7341,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1741278022350,6.7341,148.5,148.44,0.14216157]
["bitfinex","SOLUSD",1741278022565,18.64964886,148.51,148.44,0.14216157]
["bitfinex","SOLUSD",1741278022566,25.38314886,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741278023034,25.38314886,148.51,148.45,0.14216157]
["bitfinex","SOLUSD",1741278023632,0.03,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1741278024026,0.03,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741278024428,0.03,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741278024633,0.03,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1741278024840,0.03,148.53,148.49,6.87646157]
["bitfinex","SOLUSD",1741278025532,0.03,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741278026049,0.03,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1741278026851,0.03,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1741278028843,0.03,148.53,148.52,312.14216157]
["bitfinex","SOLUSD",1741278029541,0.03,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1741278031681,0.31432314,148.53,148.45,81.633]
["bitfinex","SOLUSD",1741278031959,82.0,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1741278032662,18.64964886,148.51,148.48,312.0]
["bitfinex","SOLUSD",1741278033040,25.38334886,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1741278033955,25.38334886,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1741278034261,0.28432314,148.48,148.4,81.633]
["bitfinex","SOLUSD",1741278034645,0.28432314,148.48,148.41,0.14216157]
["bitfinex","SOLUSD",1741278034848,18.64964886,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741278035453,25.38544886,148.46,148.4,88.3712]
["bitfinex","SOLUSD",1741278035649,25.38544886,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741278035851,88.7354,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1741278036442,18.64964886,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1741278036647,18.64964886,148.46,148.4,81.633]
["bitfinex","SOLUSD",1741278036847,0.28432314,148.45,148.4,312.0]
["bitfinex","SOLUSD",1741278037049,0.28432314,148.43,148.4,312.0]
["bitfinex","SOLUSD",1741278037549,18.64964886,148.41,148.4,312.0]
["bitfinex","SOLUSD",1741278037749,18.64964886,148.41,148.35,0.033]
["bitfinex","SOLUSD",1741278037964,18.64964886,148.41,148.35,6.91586157]
["bitfinex","SOLUSD",1741278038162,18.64964886,148.41,148.35,0.17516157]
["bitfinex","SOLUSD",1741278038461,18.64964886,148.41,148.35,0.033]
["bitfinex","SOLUSD",1741278039058,18.64964886,148.41,148.35,0.17516157]
["bitfinex","SOLUSD",1741278039473,25.38774886,148.41,148.35,0.033]
["bitfinex","SOLUSD",1741278039770,107.38774886,148.41,148.35,0.17516157]
["bitfinex","SOLUSD",1741278039947,100.64964886,148.41,148.35,0.033]
["bitfinex","SOLUSD",1741278040653,100.64964886,148.41,148.35,0.17516157]
["bitfinex","SOLUSD",1741278040863,100.64964886,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1741278041247,107.38764886,148.41,148.35,0.17516157]
["bitfinex","SOLUSD",1741278041443,107.38764886,148.41,148.35,6.91576157]
["bitfinex","SOLUSD",1741278041649,107.38764886,148.41,148.35,6.91586157]
["bitfinex","SOLUSD",1741278041946,100.64964886,148.41,148.35,6.91586157]
["bitfinex","SOLUSD",1741278042170,100.64964886,148.41,148.35,37.48306799]
["bitfinex","SOLUSD",1741278042378,82.0,148.41,148.35,37.48306799]
["bitfinex","SOLUSD",1741278042558,82.0,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1741278042759,18.64964886,148.45,148.38,0.14216157]
["bitfinex","SOLUSD",1741278043064,0.28432314,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1741278043676,18.64964886,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1741278043853,18.64964886,148.45,148.38,6.88136157]
["bitfinex","SOLUSD",1741278044053,18.64964886,148.45,148.38,37.44856799]
["bitfinex","SOLUSD",1741278044254,18.64964886,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1741278044866,18.64964886,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1741278045372,18.64964886,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741278045769,25.38624886,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1741278045960,0.28432314,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1741278046487,18.933972,148.42,148.35,0.033]
["bitfinex","SOLUSD",1741278046712,100.933972,148.42,148.35,0.17516157]
["bitfinex","SOLUSD",1741278046988,100.933972,148.42,148.35,0.033]
["bitfinex","SOLUSD",1741278047555,100.933972,148.42,148.35,0.17516157]
["bitfinex","SOLUSD",1741278047755,18.64964886,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741278047982,100.64964886,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1741278048460,100.64964886,148.4,148.35,0.033]
["bitfinex","SOLUSD",1741278049255,18.64964886,148.38,148.35,0.033]
["bitfinex","SOLUSD",1741278049455,18.64964886,148.36,148.35,0.033]
["bitfinex","SOLUSD",1741278049660,25.674272,148.36,148.35,0.033]
["bitfinex","SOLUSD",1741278050260,25.674272,148.36,148.34,0.033]
["bitfinex","SOLUSD",1741278050489,0.28432314,148.35,148.34,0.033]
["bitfinex","SOLUSD",1741278051294,18.933972,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741278051484,42.24084886,148.36,148.31,0.033]
["bitfinex","SOLUSD",1741278051485,100.933972,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741278051680,25.676072,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741278054097,18.933972,148.31,148.3,0.033]
["bitfinex","SOLUSD",1741278054282,25.713972,148.31,148.2,0.033]
["bitfinex","SOLUSD",1741278054482,25.713972,148.31,148.2,6.7805]
["bitfinex","SOLUSD",1741278054684,25.713972,148.31,148.21,6.7471]
["bitfinex","SOLUSD",1741278054902,25.713972,148.31,148.24,0.14216157]
["bitfinex","SOLUSD",1741278055696,0.14216157,148.29,148.22,0.14216157]
["bitfinex","SOLUSD",1741278055895,18.933972,148.29,148.2,6.7803]
["bitfinex","SOLUSD",1741278056099,18.933972,148.29,148.2,0.17516157]
["bitfinex","SOLUSD",1741278056308,18.933972,148.29,148.23,0.14216157]
["bitfinex","SOLUSD",1741278056616,13.5226,148.31,148.23,0.14216157]
["bitfinex","SOLUSD",1741278056926,0.28432314,148.3,148.28,312.033]
["bitfinex","SOLUSD",1741278057415,18.933972,148.3,148.28,312.033]
["bitfinex","SOLUSD",1741278057625,18.933972,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741278058319,82.0,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741278058613,18.64964886,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1741278059903,18.64964886,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741278060291,0.28432314,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278060506,100.933972,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278061428,18.933972,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278061789,25.677472,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278062789,32.457472,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278063397,0.28432314,148.27,148.23,312.0]
["bitfinex","SOLUSD",1741278063594,0.28432314,148.27,148.2,0.033]
["bitfinex","SOLUSD",1741278063820,18.933972,148.25,148.2,0.033]
["bitfinex","SOLUSD",1741278065724,25.39354886,148.28,148.2,0.17516157]
["bitfinex","SOLUSD",1741278065920,0.14216157,148.27,148.2,6.92256157]
["bitfinex","SOLUSD",1741278066116,18.933972,148.27,148.2,6.92256157]
["bitfinex","SOLUSD",1741278066451,18.64964886,148.28,148.22,0.14216157]
["bitfinex","SOLUSD",1741278066620,18.64964886,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1741278066943,18.64964886,148.32,148.25,0.14216157]
["bitfinex","SOLUSD",1741278067149,25.39174886,148.32,148.24,0.14216157]
["bitfinex","SOLUSD",1741278067350,6.78,148.34,148.26,0.14216157]
["bitfinex","SOLUSD",1741278067536,6.78,148.34,148.27,30.70936799]
["bitfinex","SOLUSD",1741278068044,18.64964886,148.33,148.27,6.88656157]
["bitfinex","SOLUSD",1741278069849,0.28432314,148.33,148.25,0.14216157]
["bitfinex","SOLUSD",1741278070142,6.7421,148.32,148.3,0.14216157]
["bitfinex","SOLUSD",1741278070329,18.64964886,148.31,148.3,0.14216157]
["bitfinex","SOLUSD",1741278070528,18.64964886,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1741278070935,82.0,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1741278071146,18.64964886,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1741278071440,25.39024886,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1741278071757,0.28432314,148.35,148.28,0.14216157]
["bitfinex","SOLUSD",1741278071951,18.64964886,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1741278072129,82.0,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1741278072333,82.0,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1741278072651,18.64964886,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741278072853,88.7386,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1741278073072,18.64964886,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1741278073568,18.64964886,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1741278073733,0.28432314,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741278074039,0.28432314,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1741278074244,82.0,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1741278075263,82.0,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1741278075264,18.64964886,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1741278075838,18.64964886,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1741278076042,82.0,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1741278076353,18.933972,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1741278076863,18.64964886,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1741278077037,82.0,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1741278077751,18.64964886,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1741278077955,18.64964886,148.4,148.34,37.45056799]
["bitfinex","SOLUSD",1741278078146,18.64964886,148.41,148.36,30.70936799]
["bitfinex","SOLUSD",1741278078348,18.64964886,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741278078850,18.64964886,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1741278079041,6.7371,148.43,148.35,119.08286799]
["bitfinex","SOLUSD",1741278079243,18.64964886,148.42,148.35,81.77516157]
["bitfinex","SOLUSD",1741278079554,0.28432314,148.41,148.35,81.77516157]
["bitfinex","SOLUSD",1741278079942,18.64964886,148.42,148.35,81.77516157]
["bitfinex","SOLUSD",1741278080139,18.64964886,148.42,148.35,119.08316799]
["bitfinex","SOLUSD",1741278080453,18.64964886,148.42,148.35,112.34236799]
["bitfinex","SOLUSD",1741278080635,18.64964886,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1741278080836,0.28432314,148.41,148.39,312.0]
["bitfinex","SOLUSD",1741278081043,0.28432314,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1741278081243,0.28432314,148.38,148.32,81.633]
["bitfinex","SOLUSD",1741278081559,18.64964886,148.37,148.3,279.50320642]
["bitfinex","SOLUSD",1741278081736,18.64964886,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1741278082437,6.7403,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741278082633,6.7403,148.36,148.28,137.833]
["bitfinex","SOLUSD",1741278082634,18.64964886,148.35,148.28,118.97710642]
["bitfinex","SOLUSD",1741278082940,18.64964886,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1741278083139,100.64964886,148.35,148.28,133.94150978]
["bitfinex","SOLUSD",1741278083357,0.28432314,148.34,148.28,133.94150978]
["bitfinex","SOLUSD",1741278083560,18.64964886,148.33,148.28,52.30850978]
["bitfinex","SOLUSD",1741278083764,18.64964886,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741278083964,18.64964886,148.33,148.29,312.14216157]
["bitfinex","SOLUSD",1741278084139,18.64964886,148.33,148.29,312.0]
["bitfinex","SOLUSD",1741278084140,0.28432314,148.32,148.29,312.0]
["bitfinex","SOLUSD",1741278084460,82.0,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741278084659,88.7417,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1741278084843,18.64964886,148.32,148.28,52.30850978]
["bitfinex","SOLUSD",1741278085052,88.7417,148.33,148.28,52.30850978]
["bitfinex","SOLUSD",1741278085255,88.7417,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1741278085451,88.7417,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741278085452,18.64964886,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741278085759,0.28432314,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741278086283,18.933972,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278086571,25.677472,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278087663,25.677472,148.29,148.28,312.17516157]
["bitfinex","SOLUSD",1741278088361,98.8539,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1741278088552,18.64964886,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1741278089541,82.0,148.33,148.29,6.88556157]
["bitfinex","SOLUSD",1741278089749,82.0,148.33,148.28,0.17516157]
["bitfinex","SOLUSD",1741278089949,82.0,148.33,148.28,6.91886157]
["bitfinex","SOLUSD",1741278090455,18.64964886,148.38,148.3,0.14216157]
["bitfinex","SOLUSD",1741278090654,88.7399,148.37,148.3,6.88516157]
["bitfinex","SOLUSD",1741278091050,18.933972,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1741278091645,18.64964886,148.36,148.29,30.70936799]
["bitfinex","SOLUSD",1741278091845,82.0,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1741278092579,25.38994886,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1741278092777,25.38994886,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1741278093160,25.38994886,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1741278094965,0.28432314,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1741278096168,18.933972,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741278096371,100.933972,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1741278096879,107.675672,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741278099093,18.933972,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741278099383,18.933972,148.31,148.28,312.033]
["bitfinex","SOLUSD",1741278099696,18.933972,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1741278100760,0.28432314,148.29,148.28,312.033]
["bitfinex","SOLUSD",1741278100966,100.933972,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278101886,82.0,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278102666,82.0,148.29,148.28,0.17516157]
["bitfinex","SOLUSD",1741278102864,82.0,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278103162,88.7435,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278103364,107.39314886,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278103778,107.677472,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278103966,25.677472,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741278104481,25.677472,148.29,148.28,0.0001]
["bitfinex","SOLUSD",1741278104682,18.933972,148.28,148.23,312.0]
["bitfinex","SOLUSD",1741278104882,18.933972,148.26,148.23,312.0]
["bitfinex","SOLUSD",1741278106770,18.933972,148.26,148.2,0.033]
["bitfinex","SOLUSD",1741278106771,18.933972,148.24,148.2,0.033]
["bitfinex","SOLUSD",1741278108867,88.7462,148.23,148.2,0.033]
["bitfinex","SOLUSD",1741278109065,18.64964886,148.22,148.2,0.033]
["bitfinex","SOLUSD",1741278109669,18.64964886,148.22,148.21,0.14216157]
["bitfinex","SOLUSD",1741278109867,82.0,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1741278110268,82.0,148.23,148.2,0.033]
["bitfinex","SOLUSD",1741278110983,82.0,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1741278111777,88.7462,148.23,148.2,0.033]
["bitfinex","SOLUSD",1741278112268,18.64964886,148.22,148.2,0.033]
["bitfinex","SOLUSD",1741278113191,18.64964886,148.22,148.21,312.14216157]
["bitfinex","SOLUSD",1741278113366,25.39634886,148.22,148.21,312.14216157]
["bitfinex","SOLUSD",1741278113571,25.680672,148.22,148.21,312.0]
["bitfinex","SOLUSD",1741278113767,25.680672,148.22,148.2,0.033]
["bitfinex","SOLUSD",1741278113966,100.933972,148.21,148.2,0.033]
["bitfinex","SOLUSD",1741278114166,18.933972,148.21,148.2,0.033]
["bitfinex","SOLUSD",1741278115281,25.681072,148.21,148.2,0.033]
["bitfinex","SOLUSD",1741278115786,25.681072,148.21,148.13,0.033]
["bitfinex","SOLUSD",1741278115787,0.28432314,148.19,148.13,0.033]
["bitfinex","SOLUSD",1741278116793,0.28432314,148.19,148.06,1.6904312]
["bitfinex","SOLUSD",1741278116992,18.933972,148.17,148.06,1.1904312]
["bitfinex","SOLUSD",1741278117167,2.0,148.18,148.06,1.1904312]
["bitfinex","SOLUSD",1741278117168,18.933972,148.15,148.06,1.1904312]
["bitfinex","SOLUSD",1741278117369,18.933972,148.13,148.06,1.1904312]
["bitfinex","SOLUSD",1741278118188,22.27847737,148.13,148.06,1.1904312]
["bitfinex","SOLUSD",1741278118374,24.27847737,148.13,148.06,1.1904312]
["bitfinex","SOLUSD",1741278119069,24.27847737,148.13,148.06,1.2234312]
["bitfinex","SOLUSD",1741278119301,18.933972,148.11,148.06,1.2234312]
["bitfinex","SOLUSD",1741278119498,6.78,148.1,148.06,1.2234312]
["bitfinex","SOLUSD",1741278119673,88.78,148.1,148.06,1.2234312]
["bitfinex","SOLUSD",1741278119994,18.933972,148.09,148.06,313.2234312]
["bitfinex","SOLUSD",1741278120295,18.933972,148.07,148.06,1.2234312]
["bitfinex","SOLUSD",1741278120481,0.28432314,148.08,148.06,1.2234312]
["bitfinex","SOLUSD",1741278121279,6.89566157,148.07,148.06,1.2234312]
["bitfinex","SOLUSD",1741278121492,6.7535,148.07,148.06,1.2234312]
["bitfinex","SOLUSD",1741278121788,18.64964886,148.07,148.06,1.2234312]
["bitfinex","SOLUSD",1741278123381,6.7535,148.07,148.06,1.2234312]
["bitfinex","SOLUSD",1741278124194,7.03782314,148.07,148.06,0.09365789]
["bitfinex","SOLUSD",1741278124617,7.03782314,148.07,147.95,30.56720642]
["bitfinex","SOLUSD",1741278124618,0.28432314,148.05,147.93,30.56720642]
["bitfinex","SOLUSD",1741278124797,18.933972,148.03,147.91,81.666]
["bitfinex","SOLUSD",1741278124978,18.933972,148.03,147.92,6.7604]
["bitfinex","SOLUSD",1741278125394,18.64964886,148.01,147.92,37.32760642]
["bitfinex","SOLUSD",1741278125572,18.64964886,148.01,147.93,0.14216157]
["bitfinex","SOLUSD",1741278126000,88.7558,148.02,147.93,30.70936799]
["bitfinex","SOLUSD",1741278126202,82.0,148.02,147.95,0.14216157]
["bitfinex","SOLUSD",1741278126506,82.0,148.02,147.95,30.70936799]
["bitfinex","SOLUSD",1741278126895,82.0,148.02,147.95,0.14216157]
["bitfinex","SOLUSD",1741278127312,82.0,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741278127511,82.0,148.02,147.99,6.89926157]
["bitfinex","SOLUSD",1741278127701,82.0,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741278127901,82.0,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1741278128228,88.7559,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1741278128385,82.0,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1741278128719,88.7559,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1741278129004,82.0,148.02,147.95,54.36596799]
["bitfinex","SOLUSD",1741278129190,32.18354886,148.07,147.98,30.70936799]
["bitfinex","SOLUSD",1741278129388,32.18354886,148.07,147.98,112.80936799]
["bitfinex","SOLUSD",1741278129389,82.0,148.06,147.98,112.80936799]
["bitfinex","SOLUSD",1741278129584,25.40404886,148.05,147.98,82.1]
["bitfinex","SOLUSD",1741278129796,25.40404886,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1741278130203,82.0,148.06,147.99,0.14216157]
["bitfinex","SOLUSD",1741278130204,88.7541,148.06,147.99,0.14216157]
["bitfinex","SOLUSD",1741278130512,18.64964886,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1741278130711,18.64964886,148.05,148.0,312.0]
["bitfinex","SOLUSD",1741278131010,82.0,148.04,148.0,312.0]
["bitfinex","SOLUSD",1741278131214,82.0,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1741278131602,82.0,148.06,148.01,6.89826157]
["bitfinex","SOLUSD",1741278131995,82.0,148.08,148.01,37.46546799]
["bitfinex","SOLUSD",1741278132201,88.7531,148.08,148.01,6.89826157]
["bitfinex","SOLUSD",1741278132513,18.67964886,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741278132711,18.67964886,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1741278133013,18.67964886,148.07,148.0,0.14216157]
["bitfinex","SOLUSD",1741278133811,18.67964886,148.07,148.0,6.89846157]
["bitfinex","SOLUSD",1741278134183,25.43324886,148.07,148.0,6.89846157]
["bitfinex","SOLUSD",1741278134390,25.43324886,148.07,148.03,312.0]
["bitfinex","SOLUSD",1741278134905,82.0,148.06,148.03,312.0]
["bitfinex","SOLUSD",1741278135207,18.64964886,148.05,147.97,249.718]
["bitfinex","SOLUSD",1741278135420,18.64964886,148.03,147.95,82.1]
["bitfinex","SOLUSD",1741278135788,6.7558,148.02,147.96,0.14216157]
["bitfinex","SOLUSD",1741278135988,88.7558,148.02,147.95,88.8589]
["bitfinex","SOLUSD",1741278136203,88.7558,148.02,147.96,0.14216157]
["bitfinex","SOLUSD",1741278137011,82.0,148.01,147.93,242.96]
["bitfinex","SOLUSD",1741278137213,18.64964886,147.99,147.93,242.96]
["bitfinex","SOLUSD",1741278137398,18.64964886,147.99,147.92,6.7602]
["bitfinex","SOLUSD",1741278137399,18.64964886,147.97,147.91,0.033]
["bitfinex","SOLUSD",1741278137710,6.78,148.0,147.91,0.033]
["bitfinex","SOLUSD",1741278137711,6.7594,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741278138006,88.7594,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741278138212,100.64964886,147.93,147.91,312.033]
["bitfinex","SOLUSD",1741278138415,107.42964886,147.93,147.82,88.8648]
["bitfinex","SOLUSD",1741278138588,18.64964886,147.91,147.78,6.7668]
["bitfinex","SOLUSD",1741278138791,100.64964886,147.91,147.79,0.14216157]
["bitfinex","SOLUSD",1741278139116,100.64964886,147.91,147.8,30.56720642]
["bitfinex","SOLUSD",1741278139690,18.64964886,147.89,147.77,1.6904312]
["bitfinex","SOLUSD",1741278139893,100.64964886,147.89,147.79,30.56720642]
["bitfinex","SOLUSD",1741278140094,82.0,147.89,147.78,30.56720642]
["bitfinex","SOLUSD",1741278140293,82.0,147.89,147.79,30.56720642]
["bitfinex","SOLUSD",1741278140508,18.64964886,147.88,147.79,30.56720642]
["bitfinex","SOLUSD",1741278140716,82.0,147.89,147.79,30.56720642]
["bitfinex","SOLUSD",1741278140907,82.0,147.89,147.81,30.56720642]
["bitfinex","SOLUSD",1741278141105,82.0,147.92,147.84,30.70936799]
["bitfinex","SOLUSD",1741278141290,82.0,147.95,147.87,0.14216157]
["bitfinex","SOLUSD",1741278141491,82.0,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1741278141738,18.933972,147.92,147.79,167.706]
["bitfinex","SOLUSD",1741278142016,8.7591,147.95,147.77,83.7904312]
["bitfinex","SOLUSD",1741278142017,18.933972,147.9,147.77,83.7904312]
["bitfinex","SOLUSD",1741278142214,18.64964886,147.88,147.77,83.7904312]
["bitfinex","SOLUSD",1741278142614,18.64964886,147.88,147.77,1.6904312]
["bitfinex","SOLUSD",1741278142615,82.28432314,147.87,147.77,1.6904312]
["bitfinex","SOLUSD",1741278142999,18.64964886,147.86,147.77,1.6904312]
["bitfinex","SOLUSD",1741278143316,0.28432314,147.85,147.77,1.6904312]
["bitfinex","SOLUSD",1741278143623,0.28432314,147.8,147.77,1.6904312]
["bitfinex","SOLUSD",1741278143797,18.64964886,147.78,147.77,1.6904312]
["bitfinex","SOLUSD",1741278143997,18.64964886,147.78,147.71,0.2]
["bitfinex","SOLUSD",1741278144407,0.28432314,147.77,147.71,0.2]
["bitfinex","SOLUSD",1741278144613,0.28432314,147.75,147.71,0.2]
["bitfinex","SOLUSD",1741278145525,20.933972,147.76,147.56,82.1]
["bitfinex","SOLUSD",1741278145818,5.39960504,147.78,147.57,37.34360642]
["bitfinex","SOLUSD",1741278145819,20.933972,147.74,147.57,37.34360642]
["bitfinex","SOLUSD",1741278146018,25.833972,147.73,147.57,6.7764]
["bitfinex","SOLUSD",1741278146316,25.833972,147.73,147.57,54.28470642]
["bitfinex","SOLUSD",1741278146517,25.833972,147.73,147.59,30.56720642]
["bitfinex","SOLUSD",1741278146712,25.833972,147.73,147.57,243.6175]
["bitfinex","SOLUSD",1741278146911,25.833972,147.73,147.59,30.56720642]
["bitfinex","SOLUSD",1741278147112,25.833972,147.73,147.57,243.6175]
["bitfinex","SOLUSD",1741278147321,25.833972,147.73,147.61,30.56720642]
["bitfinex","SOLUSD",1741278147503,25.54964886,147.73,147.63,30.56720642]
["bitfinex","SOLUSD",1741278147705,6.9,147.73,147.65,0.14216157]
["bitfinex","SOLUSD",1741278147917,6.7677,147.76,147.68,0.14216157]
["bitfinex","SOLUSD",1741278148222,32.35694886,147.77,147.68,0.14216157]
["bitfinex","SOLUSD",1741278148524,32.35694886,147.77,147.68,312.14216157]
["bitfinex","SOLUSD",1741278149295,32.35694886,147.77,147.69,0.14216157]
["bitfinex","SOLUSD",1741278149504,6.94,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741278149797,6.94,147.77,147.71,37.47926799]
["bitfinex","SOLUSD",1741278150126,6.94,147.81,147.73,0.14216157]
["bitfinex","SOLUSD",1741278150325,18.64964886,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741278150532,18.64964886,147.8,147.69,0.14216157]
["bitfinex","SOLUSD",1741278150717,0.28432314,147.79,147.69,0.14216157]
["bitfinex","SOLUSD",1741278151016,0.28432314,147.79,147.66,0.14216157]
["bitfinex","SOLUSD",1741278151213,0.28432314,147.79,147.68,0.14216157]
["bitfinex","SOLUSD",1741278151611,18.933972,147.77,147.66,30.56720642]
["bitfinex","SOLUSD",1741278151833,18.64964886,147.77,147.67,0.14216157]
["bitfinex","SOLUSD",1741278152120,18.64964886,147.77,147.66,6.7722]
["bitfinex","SOLUSD",1741278152121,6.96,147.77,147.69,30.70936799]
["bitfinex","SOLUSD",1741278152326,6.96,147.77,147.7,312.0]
["bitfinex","SOLUSD",1741278152523,6.96,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741278153423,6.7663,147.79,147.72,0.14216157]
["bitfinex","SOLUSD",1741278153996,6.7663,147.79,147.7,6.91256157]
["bitfinex","SOLUSD",1741278154204,6.7663,147.79,147.7,30.70936799]
["bitfinex","SOLUSD",1741278154408,88.7663,147.79,147.72,0.14216157]
["bitfinex","SOLUSD",1741278154808,105.6821,147.79,147.72,0.14216157]
["bitfinex","SOLUSD",1741278155019,105.6821,147.79,147.71,0.14216157]
["bitfinex","SOLUSD",1741278155521,82.0,147.78,147.71,30.56720642]
["bitfinex","SOLUSD",1741278155729,6.7672,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1741278156028,23.6853,147.77,147.67,0.14216157]
["bitfinex","SOLUSD",1741278156320,18.64964886,147.76,147.68,312.0]
["bitfinex","SOLUSD",1741278156496,6.7672,147.77,147.69,0.14216157]
["bitfinex","SOLUSD",1741278156695,6.7672,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741278157219,6.7672,147.77,147.69,0.14216157]
["bitfinex","SOLUSD",1741278157427,23.6853,147.77,147.69,0.14216157]
["bitfinex","SOLUSD",1741278157622,82.0,147.78,147.69,0.14216157]
["bitfinex","SOLUSD",1741278157805,105.6838,147.78,147.69,37.33810642]
["bitfinex","SOLUSD",1741278158002,100.64964886,147.77,147.68,0.14216157]
["bitfinex","SOLUSD",1741278158424,0.28432314,147.76,147.64,167.8931]
["bitfinex","SOLUSD",1741278158612,18.64964886,147.74,147.64,198.46030642]
["bitfinex","SOLUSD",1741278158924,7.08,147.75,147.67,0.14216157]
["bitfinex","SOLUSD",1741278159101,18.64964886,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278159521,18.64964886,147.74,147.64,198.46020642]
["bitfinex","SOLUSD",1741278159727,6.7691,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741278160324,6.7691,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1741278160726,23.6918,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1741278160925,18.64964886,147.72,147.64,191.68720642]
["bitfinex","SOLUSD",1741278161113,18.64964886,147.72,147.64,161.12]
["bitfinex","SOLUSD",1741278161312,18.64964886,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741278161516,6.7691,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1741278161702,18.64964886,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278161905,42.33984886,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278162121,42.33984886,147.74,147.66,0.14216157]
["bitfinex","SOLUSD",1741278162322,0.28432314,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1741278162535,0.28432314,147.73,147.58,88.8756]
["bitfinex","SOLUSD",1741278162713,0.28432314,147.73,147.57,6.7764]
["bitfinex","SOLUSD",1741278163106,18.64964886,147.72,147.6,30.56720642]
["bitfinex","SOLUSD",1741278163327,0.14216157,147.71,147.62,312.0]
["bitfinex","SOLUSD",1741278163704,18.64964886,147.73,147.63,0.14216157]
["bitfinex","SOLUSD",1741278164027,18.64964886,147.71,147.63,0.14216157]
["bitfinex","SOLUSD",1741278164914,18.64964886,147.71,147.61,0.14216157]
["bitfinex","SOLUSD",1741278165230,23.6934,147.72,147.63,0.14216157]
["bitfinex","SOLUSD",1741278165545,18.64964886,147.71,147.63,0.14216157]
["bitfinex","SOLUSD",1741278166043,6.7704,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1741278166235,6.7704,147.7,147.62,37.48346799]
["bitfinex","SOLUSD",1741278166430,6.7704,147.7,147.62,6.91626157]
["bitfinex","SOLUSD",1741278166631,6.7704,147.7,147.61,30.56720642]
["bitfinex","SOLUSD",1741278166855,23.6966,147.7,147.58,89.24]
["bitfinex","SOLUSD",1741278167038,7.14,147.69,147.6,0.14216157]
["bitfinex","SOLUSD",1741278167441,7.14,147.69,147.59,37.34270642]
["bitfinex","SOLUSD",1741278167611,18.64964886,147.68,147.59,0.14216157]
["bitfinex","SOLUSD",1741278167812,18.64964886,147.68,147.57,30.56720642]
["bitfinex","SOLUSD",1741278168032,23.7014,147.67,147.56,37.34400642]
["bitfinex","SOLUSD",1741278168222,23.7014,147.67,147.56,6.7768]
["bitfinex","SOLUSD",1741278168434,23.7014,147.67,147.57,30.70936799]
["bitfinex","SOLUSD",1741278168613,6.7718,147.67,147.59,30.56720642]
["bitfinex","SOLUSD",1741278168812,6.7718,147.67,147.6,30.70936799]
["bitfinex","SOLUSD",1741278169117,6.7718,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1741278169322,23.7014,147.67,147.59,0.14216157]
["bitfinex","SOLUSD",1741278170028,16.9296,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1741278170537,18.64964886,147.66,147.55,0.14216157]
["bitfinex","SOLUSD",1741278170748,18.64964886,147.66,147.57,0.14216157]
["bitfinex","SOLUSD",1741278171059,18.64964886,147.66,147.58,312.0]
["bitfinex","SOLUSD",1741278171414,18.64964886,147.66,147.52,30.56720642]
["bitfinex","SOLUSD",1741278171614,0.28432314,147.65,147.51,6.7792]
["bitfinex","SOLUSD",1741278171842,0.28432314,147.65,147.56,0.033]
["bitfinex","SOLUSD",1741278172045,16.933,147.64,147.56,0.033]
["bitfinex","SOLUSD",1741278172248,25.76964886,147.63,147.56,0.033]
["bitfinex","SOLUSD",1741278172636,7.12,147.63,147.56,0.17516157]
["bitfinex","SOLUSD",1741278172831,7.12,147.63,147.56,30.74236799]
["bitfinex","SOLUSD",1741278173028,7.12,147.63,147.56,30.60020642]
["bitfinex","SOLUSD",1741278173339,7.12,147.63,147.56,0.17516157]
["bitfinex","SOLUSD",1741278173930,7.12,147.63,147.56,0.033]
["bitfinex","SOLUSD",1741278174254,23.67365512,147.62,147.56,0.033]
["bitfinex","SOLUSD",1741278174555,6.73835512,147.62,147.56,312.033]
["bitfinex","SOLUSD",1741278176425,6.73835512,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741278176928,6.7732,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1741278177242,23.703,147.66,147.57,0.14216157]
["bitfinex","SOLUSD",1741278177826,6.7723,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1741278178444,6.7723,147.66,147.58,0.14216157]
["bitfinex","SOLUSD",1741278179125,18.64964886,147.65,147.56,0.033]
["bitfinex","SOLUSD",1741278179636,88.7723,147.66,147.57,0.14216157]
["bitfinex","SOLUSD",1741278179844,7.18,147.65,147.57,0.14216157]
["bitfinex","SOLUSD",1741278180048,7.18,147.65,147.57,312.14216157]
["bitfinex","SOLUSD",1741278180254,7.18,147.65,147.57,318.91846157]
["bitfinex","SOLUSD",1741278180452,13.9529,147.65,147.57,6.91846157]
["bitfinex","SOLUSD",1741278180752,13.9529,147.65,147.57,0.14216157]
["bitfinex","SOLUSD",1741278180936,13.9529,147.65,147.57,30.70936799]
["bitfinex","SOLUSD",1741278181121,13.9529,147.65,147.57,0.14216157]
["bitfinex","SOLUSD",1741278181328,82.0,147.68,147.63,30.70936799]
["bitfinex","SOLUSD",1741278181650,88.7715,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1741278182259,3.40135877,147.74,147.64,0.14216157]
["bitfinex","SOLUSD",1741278182468,89.2,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1741278182947,89.2,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1741278183548,89.2,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741278184149,3.42224936,147.78,147.67,30.56720642]
["bitfinex","SOLUSD",1741278184360,82.0,147.77,147.7,30.70936799]
["bitfinex","SOLUSD",1741278184523,82.0,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741278184722,100.64964886,147.75,147.66,0.14216157]
["bitfinex","SOLUSD",1741278184935,82.0,147.74,147.66,0.14216157]
["bitfinex","SOLUSD",1741278185136,82.0,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1741278185344,82.0,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741278186137,124.628972,147.71,147.62,30.56720642]
["bitfinex","SOLUSD",1741278186457,82.0,147.7,147.59,274.00720642]
["bitfinex","SOLUSD",1741278186765,82.0,147.69,147.6,0.14216157]
["bitfinex","SOLUSD",1741278186948,82.0,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1741278187141,82.0,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1741278187541,82.0,147.68,147.59,274.00720642]
["bitfinex","SOLUSD",1741278187741,82.0,147.67,147.56,82.133]
["bitfinex","SOLUSD",1741278187936,89.18,147.66,147.56,112.70020642]
["bitfinex","SOLUSD",1741278188257,89.18,147.66,147.57,0.14216157]
["bitfinex","SOLUSD",1741278188258,23.7046,147.65,147.57,0.14216157]
["bitfinex","SOLUSD",1741278188674,82.0,147.64,147.56,82.133]
["bitfinex","SOLUSD",1741278188958,82.0,147.63,147.56,82.133]
["bitfinex","SOLUSD",1741278189157,82.0,147.62,147.56,0.033]
["bitfinex","SOLUSD",1741278189963,82.0,147.62,147.56,30.60020642]
["bitfinex","SOLUSD",1741278190254,82.0,147.62,147.57,30.56720642]
["bitfinex","SOLUSD",1741278190428,2.0,147.75,147.57,30.56720642]
["bitfinex","SOLUSD",1741278190429,6.7691,147.73,147.62,0.14216157]
["bitfinex","SOLUSD",1741278190635,82.0,147.72,147.62,82.24216157]
["bitfinex","SOLUSD",1741278190837,89.24,147.71,147.61,312.0]
["bitfinex","SOLUSD",1741278191037,89.24,147.71,147.61,82.1]
["bitfinex","SOLUSD",1741278191253,89.24,147.71,147.62,30.70936799]
["bitfinex","SOLUSD",1741278191455,18.64964886,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1741278191651,82.0,147.69,147.61,30.70936799]
["bitfinex","SOLUSD",1741278191958,82.0,147.69,147.63,30.70936799]
["bitfinex","SOLUSD",1741278192255,6.7704,147.7,147.63,30.70936799]
["bitfinex","SOLUSD",1741278192751,6.7704,147.7,147.63,6.91566157]
["bitfinex","SOLUSD",1741278193140,6.7704,147.7,147.63,37.48286799]
["bitfinex","SOLUSD",1741278193453,23.6966,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1741278193761,82.0,147.69,147.6,30.56720642]
["bitfinex","SOLUSD",1741278194060,82.0,147.69,147.63,312.0]
["bitfinex","SOLUSD",1741278194261,105.6997,147.68,147.58,30.56720642]
["bitfinex","SOLUSD",1741278194453,82.0,147.67,147.57,82.1]
["bitfinex","SOLUSD",1741278194955,18.64964886,147.65,147.56,0.033]
["bitfinex","SOLUSD",1741278195169,89.3,147.64,147.56,0.033]
["bitfinex","SOLUSD",1741278195335,18.64964886,147.63,147.56,0.033]
["bitfinex","SOLUSD",1741278195746,82.28432314,147.62,147.56,0.033]
["bitfinex","SOLUSD",1741278195955,82.0,147.61,147.56,0.033]
["bitfinex","SOLUSD",1741278196259,105.7126,147.6,147.56,0.033]
["bitfinex","SOLUSD",1741278196561,82.0,147.59,147.56,0.033]
["bitfinex","SOLUSD",1741278196762,82.0,147.58,147.56,0.033]
["bitfinex","SOLUSD",1741278197141,23.7126,147.6,147.56,0.033]
["bitfinex","SOLUSD",1741278197142,82.0,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741278198158,87.35432956,147.64,147.56,0.033]
["bitfinex","SOLUSD",1741278198356,88.7736,147.63,147.56,0.17516157]
["bitfinex","SOLUSD",1741278198539,6.7736,147.63,147.56,30.74236799]
["bitfinex","SOLUSD",1741278198737,6.7736,147.63,147.56,0.17516157]
["bitfinex","SOLUSD",1741278198938,82.0,147.62,147.56,0.033]
["bitfinex","SOLUSD",1741278199641,82.0,147.62,147.56,0.17516157]
["bitfinex","SOLUSD",1741278200049,82.03,147.62,147.56,30.74236799]
["bitfinex","SOLUSD",1741278200263,82.03,147.62,147.56,0.17516157]
["bitfinex","SOLUSD",1741278200460,0.03,147.62,147.56,37.51906799]
["bitfinex","SOLUSD",1741278200766,6.8042,147.62,147.56,30.74236799]
["bitfinex","SOLUSD",1741278201152,0.03,147.62,147.56,349.48596799]
["bitfinex","SOLUSD",1741278201360,6.8042,147.62,147.56,349.48596799]
["bitfinex","SOLUSD",1741278201837,6.8042,147.62,147.56,312.14216157]
["bitfinex","SOLUSD",1741278202243,0.03,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1741278202444,0.03,147.62,147.59,30.70936799]
["bitfinex","SOLUSD",1741278202645,0.03,147.62,147.6,30.56720642]
["bitfinex","SOLUSD",1741278203145,0.03,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741278203352,0.03,147.62,147.61,30.70936799]
["bitfinex","SOLUSD",1741278204436,0.03,147.62,147.61,37.48396799]
["bitfinex","SOLUSD",1741278205047,0.03,147.62,147.61,257.38396799]
["bitfinex","SOLUSD",1741278205459,0.03,147.62,147.61,569.38396799]
["bitfinex","SOLUSD",1741278205666,0.03,147.62,147.61,538.81676157]
["bitfinex","SOLUSD",1741278206041,0.03,147.62,147.59,30.56720642]
["bitfinex","SOLUSD",1741278206469,0.03,147.62,147.61,30.56720642]
["bitfinex","SOLUSD",1741278206654,0.03,147.62,147.61,30.70936799]
["bitfinex","SOLUSD",1741278207343,0.03,147.62,147.61,220.04216157]
["bitfinex","SOLUSD",1741278207543,0.03,147.62,147.61,30.56720642]
["bitfinex","SOLUSD",1741278207765,0.03,147.62,147.61,112.80936799]
["bitfinex","SOLUSD",1741278208259,0.03,147.62,147.61,114.23132098]
["bitfinex","SOLUSD",1741278208567,0.03,147.62,147.61,121.00592098]
["bitfinex","SOLUSD",1741278209260,0.03,147.62,147.61,433.00592098]
["bitfinex","SOLUSD",1741278209469,0.03,147.62,147.61,431.58396799]
["bitfinex","SOLUSD",1741278210162,0.03,147.62,147.61,462.15117441]
["bitfinex","SOLUSD",1741278210363,88.769,147.74,147.62,18.79181043]
["bitfinex","SOLUSD",1741278210572,88.769,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1741278210942,88.769,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741278211767,88.769,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278212165,88.769,147.74,147.65,0.14216157]
["bitfinex","SOLUSD",1741278212352,88.769,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278212551,105.6906,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278212757,105.6906,147.74,147.65,250.46720642]
["bitfinex","SOLUSD",1741278212952,105.6906,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278213147,82.28432314,147.73,147.62,30.56720642]
["bitfinex","SOLUSD",1741278213348,82.0,147.72,147.62,82.1]
["bitfinex","SOLUSD",1741278213551,82.0,147.71,147.63,0.14216157]
["bitfinex","SOLUSD",1741278213753,23.6966,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1741278213953,105.6966,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1741278214158,105.6966,147.7,147.6,82.1]
["bitfinex","SOLUSD",1741278214375,82.0,147.69,147.61,0.14216157]
["bitfinex","SOLUSD",1741278214668,82.0,147.69,147.6,82.1]
["bitfinex","SOLUSD",1741278215148,82.0,147.68,147.6,82.1]
["bitfinex","SOLUSD",1741278215347,82.0,147.67,147.57,6.7763]
["bitfinex","SOLUSD",1741278215551,82.0,147.66,147.57,82.1]
["bitfinex","SOLUSD",1741278215766,23.7046,147.65,147.57,82.1]
["bitfinex","SOLUSD",1741278216067,23.7046,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1741278216275,6.7727,147.65,147.58,30.56720642]
["bitfinex","SOLUSD",1741278216775,6.7727,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1741278217152,6.7727,147.65,147.59,312.14216157]
["bitfinex","SOLUSD",1741278217583,6.7727,147.65,147.59,342.70936799]
["bitfinex","SOLUSD",1741278217782,6.7727,147.65,147.59,312.14216157]
["bitfinex","SOLUSD",1741278217970,6.7727,147.65,147.59,318.91746157]
["bitfinex","SOLUSD",1741278218151,88.7723,147.66,147.59,349.48466799]
["bitfinex","SOLUSD",1741278218342,82.0,147.66,147.6,30.56720642]
["bitfinex","SOLUSD",1741278218547,6.7719,147.67,147.61,30.70936799]
["bitfinex","SOLUSD",1741278218949,4.98449797,147.68,147.61,30.70936799]
["bitfinex","SOLUSD",1741278219152,82.0,147.69,147.63,30.70936799]
["bitfinex","SOLUSD",1741278219349,7.32,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741278219644,82.0,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1741278219845,82.0,147.73,147.67,30.70936799]
["bitfinex","SOLUSD",1741278220150,88.7691,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741278220454,6.7691,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741278221287,6.7988,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741278221574,6.7988,147.74,147.68,342.70936799]
["bitfinex","SOLUSD",1741278221760,0.03,147.74,147.68,342.70936799]
["bitfinex","SOLUSD",1741278221956,0.03,147.74,147.68,349.48066799]
["bitfinex","SOLUSD",1741278222157,0.03,147.74,147.71,30.70936799]
["bitfinex","SOLUSD",1741278222358,0.03,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1741278222878,0.03,147.74,147.73,32.13046877]
["bitfinex","SOLUSD",1741278223090,0.03,147.74,147.73,252.03046877]
["bitfinex","SOLUSD",1741278223379,0.03,147.74,147.73,250.60936799]
["bitfinex","SOLUSD",1741278223563,0.03,147.83,147.73,269.25901685]
["bitfinex","SOLUSD",1741278223764,0.03,147.83,147.79,6.90846157]
["bitfinex","SOLUSD",1741278223949,0.03,147.83,147.79,112.80936799]
["bitfinex","SOLUSD",1741278224351,0.03,147.83,147.79,82.24216157]
["bitfinex","SOLUSD",1741278225252,0.03,147.83,147.79,394.24216157]
["bitfinex","SOLUSD",1741278227071,0.03,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1741278227452,82.0,147.82,147.72,89.36]
["bitfinex","SOLUSD",1741278227654,18.67964886,147.83,147.72,112.66720642]
["bitfinex","SOLUSD",1741278227655,82.0,147.81,147.72,112.66720642]
["bitfinex","SOLUSD",1741278227859,6.7658,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741278228265,23.6805,147.8,147.72,112.66720642]
["bitfinex","SOLUSD",1741278228669,23.6805,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741278229680,6.7658,147.8,147.73,30.70936799]
["bitfinex","SOLUSD",1741278229891,6.7658,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741278230070,6.7658,147.8,147.75,82.24216157]
["bitfinex","SOLUSD",1741278230464,105.6805,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741278231261,105.6805,147.8,147.72,82.1]
["bitfinex","SOLUSD",1741278231468,82.0,147.79,147.69,82.1]
["bitfinex","SOLUSD",1741278231667,82.0,147.78,147.7,0.14216157]
["bitfinex","SOLUSD",1741278232058,23.6853,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1741278232265,23.6853,147.77,147.69,82.1]
["bitfinex","SOLUSD",1741278232562,23.6853,147.77,147.7,30.70936799]
["bitfinex","SOLUSD",1741278233180,6.7672,147.77,147.7,30.70936799]
["bitfinex","SOLUSD",1741278233391,6.7672,147.77,147.7,312.14216157]
["bitfinex","SOLUSD",1741278234082,6.7672,147.77,147.69,82.1]
["bitfinex","SOLUSD",1741278234288,82.0,147.76,147.66,381.18]
["bitfinex","SOLUSD",1741278234467,82.0,147.75,147.67,0.14216157]
["bitfinex","SOLUSD",1741278234877,82.0,147.75,147.66,243.38]
["bitfinex","SOLUSD",1741278235388,82.0,147.75,147.66,273.94720642]
["bitfinex","SOLUSD",1741278235576,82.0,147.75,147.67,0.14216157]
["bitfinex","SOLUSD",1741278235891,82.0,147.75,147.67,30.70936799]
["bitfinex","SOLUSD",1741278236090,88.7684,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741278236298,6.7678,147.76,147.69,30.70936799]
["bitfinex","SOLUSD",1741278236974,6.7678,147.76,147.69,342.70936799]
["bitfinex","SOLUSD",1741278237180,6.7678,147.76,147.69,394.24216157]
["bitfinex","SOLUSD",1741278237879,6.7678,147.76,147.69,424.80936799]
["bitfinex","SOLUSD",1741278238192,6.7678,147.76,147.69,394.24216157]
["bitfinex","SOLUSD",1741278238690,82.28432314,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1741278238881,82.0,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1741278239093,82.0,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278240077,88.769,147.74,147.66,6.91446157]
["bitfinex","SOLUSD",1741278240293,82.0,147.74,147.68,30.56720642]
["bitfinex","SOLUSD",1741278240591,23.6854,147.77,147.69,30.70936799]
["bitfinex","SOLUSD",1741278240796,82.0,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741278241293,82.0,147.76,147.68,82.1]
["bitfinex","SOLUSD",1741278241486,82.0,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741278241692,82.28432314,147.75,147.66,312.14216157]
["bitfinex","SOLUSD",1741278241865,82.0,147.74,147.66,312.14216157]
["bitfinex","SOLUSD",1741278242273,6.7691,147.73,147.66,318.7722]
["bitfinex","SOLUSD",1741278242469,88.7687,147.74,147.66,349.33940642]
["bitfinex","SOLUSD",1741278242784,105.6903,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278243498,88.7687,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278243870,88.7687,147.74,147.67,30.70936799]
["bitfinex","SOLUSD",1741278244076,88.7687,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278244275,6.7682,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741278245389,82.0,147.74,147.65,6.7726]
["bitfinex","SOLUSD",1741278245582,82.0,147.73,147.65,88.8726]
["bitfinex","SOLUSD",1741278245787,82.0,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1741278246107,6.7677,147.76,147.68,30.56720642]
["bitfinex","SOLUSD",1741278246276,6.7673,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741278247286,6.7673,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741278248003,7.05162314,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741278248207,6.7673,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741278249684,25.701272,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741278250704,25.701272,147.77,147.69,0.14216157]
["bitfinex","SOLUSD",1741278250981,82.0,147.76,147.67,0.14216157]
["bitfinex","SOLUSD",1741278251490,23.6885,147.75,147.67,0.14216157]
["bitfinex","SOLUSD",1741278251715,23.6885,147.75,147.74,312.0]
["bitfinex","SOLUSD",1741278252286,42.622472,147.75,147.66,0.033]
["bitfinex","SOLUSD",1741278253094,23.6885,147.75,147.66,0.17516157]
["bitfinex","SOLUSD",1741278253302,23.6885,147.75,147.74,312.0]
["bitfinex","SOLUSD",1741278254217,6.7681,147.75,147.74,312.0]
["bitfinex","SOLUSD",1741278254918,0.03,147.77,147.74,312.0]
["bitfinex","SOLUSD",1741278255107,0.03,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1741278255306,6.7678,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741278255511,6.7972,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1741278255722,23.7153,147.77,147.69,6.91286157]
["bitfinex","SOLUSD",1741278256216,6.7972,147.77,147.69,6.91286157]
["bitfinex","SOLUSD",1741278256419,0.03,147.77,147.69,137.92887524]
["bitfinex","SOLUSD",1741278256608,0.03,147.77,147.69,136.50736799]
["bitfinex","SOLUSD",1741278257003,0.03,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741278257610,0.03,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1741278258125,0.03,147.77,147.69,257.23790642]
["bitfinex","SOLUSD",1741278258126,0.03,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741278263502,6.7972,147.77,147.76,312.0]
["bitfinex","SOLUSD",1741278263922,82.0,147.76,147.66,88.9049]
["bitfinex","SOLUSD",1741278264219,82.0,147.75,147.68,30.87178079]
["bitfinex","SOLUSD",1741278264445,82.0,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741278264599,82.0,147.75,147.69,31.01394236]
["bitfinex","SOLUSD",1741278264799,0.03,147.77,147.69,31.01394236]
["bitfinex","SOLUSD",1741278265019,0.03,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741278265228,0.03,147.77,147.71,0.17516157]
["bitfinex","SOLUSD",1741278266719,0.03,147.77,147.71,0.033]
["bitfinex","SOLUSD",1741278266905,0.03,147.77,147.75,312.0]
["bitfinex","SOLUSD",1741278267106,82.0,147.76,147.75,312.0]
["bitfinex","SOLUSD",1741278267407,82.0,147.76,147.71,0.033]
["bitfinex","SOLUSD",1741278267620,89.12,147.75,147.71,0.033]
["bitfinex","SOLUSD",1741278267823,82.0,147.74,147.71,0.033]
["bitfinex","SOLUSD",1741278269222,7.12,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1741278269605,7.12,147.75,147.71,0.033]
["bitfinex","SOLUSD",1741278269606,13.8883,147.75,147.71,0.033]
["bitfinex","SOLUSD",1741278270510,13.8883,147.75,147.71,312.033]
["bitfinex","SOLUSD",1741278270709,7.12,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1741278271334,13.8882,147.75,147.71,312.033]
["bitfinex","SOLUSD",1741278271506,30.8086,147.75,147.71,312.033]
["bitfinex","SOLUSD",1741278271717,7.12,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1741278272023,88.7679,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741278272830,88.7678,147.76,147.71,0.033]
["bitfinex","SOLUSD",1741278273008,88.7678,147.76,147.71,0.17516157]
["bitfinex","SOLUSD",1741278273528,0.03,147.77,147.71,0.033]
["bitfinex","SOLUSD",1741278273833,6.7973,147.77,147.71,0.033]
["bitfinex","SOLUSD",1741278274533,6.7973,147.77,147.71,0.17516157]
["bitfinex","SOLUSD",1741278274736,6.7973,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1741278275324,6.7973,147.77,147.71,0.17516157]
["bitfinex","SOLUSD",1741278275703,6.7973,147.77,147.71,6.94476157]
["bitfinex","SOLUSD",1741278276227,0.03,147.77,147.71,6.94476157]
["bitfinex","SOLUSD",1741278276409,0.03,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1741278276727,0.03,147.77,147.76,31.01394236]
["bitfinex","SOLUSD",1741278276929,0.03,147.77,147.76,250.91394236]
["bitfinex","SOLUSD",1741278277633,0.03,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741278277634,0.02785791,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741278277931,0.02785791,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741278278230,0.02785791,147.83,147.82,312.14216157]
["bitfinex","SOLUSD",1741278278411,0.02785791,147.83,147.82,394.24216157]
["bitfinex","SOLUSD",1741278278611,0.02785791,147.83,147.82,425.11394236]
["bitfinex","SOLUSD",1741278278912,0.02785791,147.83,147.82,394.24216157]
["bitfinex","SOLUSD",1741278280716,0.02785791,147.83,147.82,425.11394236]
["bitfinex","SOLUSD",1741278281125,0.02785791,147.83,147.82,431.87884236]
["bitfinex","SOLUSD",1741278281522,0.02785791,147.83,147.82,425.11394236]
["bitfinex","SOLUSD",1741278282622,0.02785791,147.83,147.82,420.26033603]
["bitfinex","SOLUSD",1741278283336,0.02785791,147.83,147.82,394.24216157]
["bitfinex","SOLUSD",1741278283916,0.02785791,147.83,147.82,394.1]
["bitfinex","SOLUSD",1741278284130,0.02785791,147.83,147.82,312.0]
["bitfinex","SOLUSD",1741278284326,0.02785791,147.83,147.82,312.14216157]
["bitfinex","SOLUSD",1741278286035,0.02785791,147.83,147.82,312.0]
["bitfinex","SOLUSD",1741278286430,0.02785791,147.83,147.82,312.14216157]
["bitfinex","SOLUSD",1741278288814,0.02785791,147.83,147.82,312.0]
["bitfinex","SOLUSD",1741278289914,6.79235791,147.83,147.82,312.0]
["bitfinex","SOLUSD",1741278292938,6.79235791,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741278293641,6.79235791,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741278294135,23.70365791,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741278294316,23.70365791,147.83,147.73,88.869]
["bitfinex","SOLUSD",1741278294515,23.70365791,147.83,147.74,0.14216157]
["bitfinex","SOLUSD",1741278295215,23.70365791,147.83,147.74,1.56309951]
["bitfinex","SOLUSD",1741278295415,23.70365791,147.83,147.74,0.14216157]
["bitfinex","SOLUSD",1741278295919,23.70365791,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741278296237,23.70365791,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741278296426,82.0,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1741278296832,82.28432314,147.81,147.72,0.033]
["bitfinex","SOLUSD",1741278297141,82.0,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741278297521,82.0,147.8,147.72,6.8025]
["bitfinex","SOLUSD",1741278297721,82.0,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741278298213,6.7663,147.79,147.73,6.91106157]
["bitfinex","SOLUSD",1741278298816,95.7859,147.8,147.73,6.91106157]
["bitfinex","SOLUSD",1741278299236,95.7859,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741278300116,95.7859,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1741278300313,18.67750677,147.83,147.76,19.25327446]
["bitfinex","SOLUSD",1741278300314,0.02785791,147.83,147.76,19.25327446]
["bitfinex","SOLUSD",1741278300543,6.79255791,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741278300840,18.64964886,147.81,147.72,0.033]
["bitfinex","SOLUSD",1741278301045,18.933972,147.79,147.72,0.033]
["bitfinex","SOLUSD",1741278301341,7.0,147.78,147.72,0.033]
["bitfinex","SOLUSD",1741278301543,82.0,147.78,147.72,42.97957446]
["bitfinex","SOLUSD",1741278301747,82.0,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1741278301931,82.0,147.82,147.73,0.14216157]
["bitfinex","SOLUSD",1741278302131,0.28432314,147.79,147.72,0.033]
["bitfinex","SOLUSD",1741278302359,18.933972,147.77,147.72,0.033]
["bitfinex","SOLUSD",1741278302657,7.02,147.76,147.72,0.033]
["bitfinex","SOLUSD",1741278302821,82.0,147.75,147.72,312.033]
["bitfinex","SOLUSD",1741278303441,82.0,147.74,147.72,0.033]
["bitfinex","SOLUSD",1741278304122,6.7691,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741278304483,88.7691,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741278304659,100.933972,147.72,147.66,0.033]
["bitfinex","SOLUSD",1741278304819,18.933972,147.7,147.66,0.033]
["bitfinex","SOLUSD",1741278305021,18.933972,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741278305237,82.0,147.67,147.57,82.133]
["bitfinex","SOLUSD",1741278305835,82.0,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1741278306145,4.86990267,147.66,147.57,88.9093]
["bitfinex","SOLUSD",1741278306339,6.7727,147.65,147.57,88.9093]
["bitfinex","SOLUSD",1741278306555,11.64220267,147.66,147.64,312.0]
["bitfinex","SOLUSD",1741278306937,4.86990267,147.66,147.61,30.91939177]
["bitfinex","SOLUSD",1741278307141,4.86990267,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741278307660,6.7719,147.67,147.59,0.14216157]
["bitfinex","SOLUSD",1741278307847,7.02,147.69,147.59,0.14216157]
["bitfinex","SOLUSD",1741278308050,7.02,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1741278308354,7.02,147.69,147.63,6.91536157]
["bitfinex","SOLUSD",1741278308552,82.0,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741278309176,88.7695,147.72,147.64,0.14216157]
["bitfinex","SOLUSD",1741278309333,82.0,147.72,147.64,0.14216157]
["bitfinex","SOLUSD",1741278309533,82.0,147.72,147.64,31.06155334]
["bitfinex","SOLUSD",1741278309858,88.7696,147.72,147.64,31.06155334]
["bitfinex","SOLUSD",1741278310161,25.703572,147.72,147.71,312.0]
["bitfinex","SOLUSD",1741278310373,18.933972,147.71,147.61,82.1]
["bitfinex","SOLUSD",1741278310660,18.933972,147.71,147.57,82.133]
["bitfinex","SOLUSD",1741278311058,18.933972,147.71,147.58,0.14216157]
["bitfinex","SOLUSD",1741278311273,18.933972,147.71,147.68,312.0]
["bitfinex","SOLUSD",1741278311440,4.8592367,147.7,147.68,312.0]
["bitfinex","SOLUSD",1741278311760,4.8592367,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1741278311982,4.8592367,147.7,147.62,32.48365676]
["bitfinex","SOLUSD",1741278312264,4.8592367,147.7,147.66,6.91446157]
["bitfinex","SOLUSD",1741278312666,4.8592367,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741278313044,3.35877774,147.77,147.66,31.06155334]
["bitfinex","SOLUSD",1741278313272,6.7672,147.77,147.68,31.06155334]
["bitfinex","SOLUSD",1741278313470,6.7672,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1741278313811,2.02785791,147.83,147.71,31.06155334]
["bitfinex","SOLUSD",1741278313812,6.7658,147.8,147.71,31.06155334]
["bitfinex","SOLUSD",1741278314011,3.88372596,147.76,147.71,113.16155334]
["bitfinex","SOLUSD",1741278314295,3.88372596,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1741278314876,3.88372596,147.76,147.75,312.0]
["bitfinex","SOLUSD",1741278315183,3.88372596,147.76,147.75,312.14216157]
["bitfinex","SOLUSD",1741278315368,82.0,147.78,147.75,312.14216157]
["bitfinex","SOLUSD",1741278315573,82.0,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1741278315772,82.0,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1741278315973,7.0,147.79,147.72,113.16155334]
["bitfinex","SOLUSD",1741278316378,6.7664,147.79,147.72,82.24216157]
["bitfinex","SOLUSD",1741278316887,89.0,147.81,147.72,119.93095334]
["bitfinex","SOLUSD",1741278317075,82.0,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1741278317705,82.0,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741278318276,82.0,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741278318472,88.765,147.82,147.79,312.0]
["bitfinex","SOLUSD",1741278319076,18.64964886,147.8,147.72,82.1]
["bitfinex","SOLUSD",1741278319284,82.0,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1741278319869,100.933972,147.78,147.69,82.1]
["bitfinex","SOLUSD",1741278320100,82.0,147.77,147.69,82.1]
["bitfinex","SOLUSD",1741278320285,6.7677,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741278320480,88.7673,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1741278320694,88.7673,147.77,147.71,30.91939177]
["bitfinex","SOLUSD",1741278320995,82.0,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1741278321375,82.0,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741278321576,82.0,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1741278321993,82.0,147.77,147.76,312.14216157]
["bitfinex","SOLUSD",1741278322174,13.7664,147.79,147.76,312.14216157]
["bitfinex","SOLUSD",1741278322375,7.0,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741278322591,7.0,147.79,147.72,30.91939177]
["bitfinex","SOLUSD",1741278322592,82.0,147.8,147.72,0.14216157]
["bitfinex","SOLUSD",1741278322900,88.7661,147.8,147.72,82.24216157]
["bitfinex","SOLUSD",1741278323279,105.6808,147.8,147.72,82.24216157]
["bitfinex","SOLUSD",1741278324190,4.84986776,147.79,147.72,82.24216157]
["bitfinex","SOLUSD",1741278324390,23.6838,147.78,147.72,82.24216157]
["bitfinex","SOLUSD",1741278324592,105.6838,147.78,147.7,0.14216157]
["bitfinex","SOLUSD",1741278324893,88.7668,147.78,147.7,0.14216157]
["bitfinex","SOLUSD",1741278325086,82.0,147.77,147.69,88.8708]
["bitfinex","SOLUSD",1741278325300,82.0,147.76,147.69,88.8708]
["bitfinex","SOLUSD",1741278325472,82.0,147.75,147.74,312.0]
["bitfinex","SOLUSD",1741278325672,100.933972,147.75,147.66,82.1]
["bitfinex","SOLUSD",1741278325873,82.0,147.74,147.66,88.8722]
["bitfinex","SOLUSD",1741278326075,82.0,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741278326472,6.7691,147.73,147.67,6.91366157]
["bitfinex","SOLUSD",1741278326675,6.7691,147.73,147.67,6.7715]
["bitfinex","SOLUSD",1741278327175,82.0,147.74,147.69,0.033]
["bitfinex","SOLUSD",1741278327589,6.96,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1741278328298,82.0,147.78,147.7,113.16155334]
["bitfinex","SOLUSD",1741278328503,88.7668,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1741278328699,107.41644886,147.78,147.77,312.0]
["bitfinex","SOLUSD",1741278328902,18.933972,147.77,147.69,0.17516157]
["bitfinex","SOLUSD",1741278329077,82.0,147.76,147.69,6.94586157]
["bitfinex","SOLUSD",1741278329278,82.0,147.76,147.69,23.87316157]
["bitfinex","SOLUSD",1741278329482,86.84080109,147.76,147.69,43.16258976]
["bitfinex","SOLUSD",1741278329678,86.84080109,147.76,147.69,6.94586157]
["bitfinex","SOLUSD",1741278329878,86.84080109,147.76,147.69,0.17516157]
["bitfinex","SOLUSD",1741278330080,82.0,147.75,147.69,0.033]
["bitfinex","SOLUSD",1741278330474,6.7686,147.74,147.69,0.033]
["bitfinex","SOLUSD",1741278330680,88.7686,147.74,147.69,0.033]
["bitfinex","SOLUSD",1741278331080,105.6902,147.74,147.69,0.033]
["bitfinex","SOLUSD",1741278331387,4.84658729,147.73,147.69,0.033]
["bitfinex","SOLUSD",1741278331784,4.84658729,147.73,147.7,312.0]
["bitfinex","SOLUSD",1741278332183,4.84658729,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1741278332382,4.84658729,147.73,147.69,0.033]
["bitfinex","SOLUSD",1741278332590,11.61568729,147.73,147.69,0.033]
["bitfinex","SOLUSD",1741278332993,6.7691,147.73,147.69,0.033]
["bitfinex","SOLUSD",1741278333599,23.6918,147.73,147.69,0.033]
["bitfinex","SOLUSD",1741278333779,82.28432314,147.72,147.69,0.033]
["bitfinex","SOLUSD",1741278334207,87.14133361,147.72,147.69,0.033]
["bitfinex","SOLUSD",1741278334590,6.77,147.71,147.69,0.033]
["bitfinex","SOLUSD",1741278334881,100.933972,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741278335094,82.0,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741278335292,86.85701047,147.7,147.69,312.033]
["bitfinex","SOLUSD",1741278336100,90.74214751,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741278336491,97.51254751,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741278336686,116.44651951,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741278336899,97.51254751,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741278338897,51.37271951,147.7,147.63,0.033]
["bitfinex","SOLUSD",1741278339101,18.933972,147.68,147.65,312.0]
["bitfinex","SOLUSD",1741278339283,18.933972,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741278339284,18.64964886,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741278339485,82.28432314,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741278339713,82.0,147.66,147.63,0.033]
["bitfinex","SOLUSD",1741278340101,82.0,147.65,147.63,0.033]
["bitfinex","SOLUSD",1741278340293,6.7732,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741278340502,25.707172,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741278340695,6.7732,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741278340888,11.63021047,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741278341503,15.51534751,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741278341709,34.44931951,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741278342206,34.44931951,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278342793,34.30715794,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278342997,34.16499637,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278344517,34.44931951,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278344696,15.51534751,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278345901,15.51534751,147.64,147.63,312.0001]
["bitfinex","SOLUSD",1741278346109,34.16499637,147.64,147.63,312.0001]
["bitfinex","SOLUSD",1741278346916,34.16499637,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278347214,34.44931951,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278347599,34.16499637,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278347800,29.3079859,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278348425,10.65833704,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278348605,3.88513704,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278348998,8.73633644,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278349729,8.73633644,147.64,147.63,0.14226157]
["bitfinex","SOLUSD",1741278350026,8.73633644,147.64,147.63,413.53168976]
["bitfinex","SOLUSD",1741278350233,3.88513704,147.64,147.63,413.53168976]
["bitfinex","SOLUSD",1741278350611,6.7714,147.68,147.63,413.53168976]
["bitfinex","SOLUSD",1741278350812,88.7704,147.7,147.63,413.53168976]
["bitfinex","SOLUSD",1741278351011,88.7704,147.7,147.63,101.53168976]
["bitfinex","SOLUSD",1741278351424,88.7704,147.7,147.63,108.30518976]
["bitfinex","SOLUSD",1741278351936,0.03,147.73,147.68,19.43158976]
["bitfinex","SOLUSD",1741278352119,6.7994,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741278352428,82.0,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1741278352632,86.84969563,147.72,147.66,0.14216157]
["bitfinex","SOLUSD",1741278352811,86.84969563,147.72,147.68,0.2182962]
["bitfinex","SOLUSD",1741278353431,0.03,147.7,147.68,0.2182962]
["bitfinex","SOLUSD",1741278354031,82.28432314,147.69,147.68,0.2182962]
["bitfinex","SOLUSD",1741278354238,0.28432314,147.67,147.63,0.0001]
["bitfinex","SOLUSD",1741278354442,82.0,147.66,147.63,0.0001]
["bitfinex","SOLUSD",1741278355498,6.7727,147.65,147.63,0.0001]
["bitfinex","SOLUSD",1741278355925,10.64844082,147.65,147.63,0.0001]
["bitfinex","SOLUSD",1741278356143,4.84474812,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278356442,86.84474812,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278357220,86.84474812,147.64,147.63,312.0001]
["bitfinex","SOLUSD",1741278357429,86.84474812,147.64,147.63,312.14226157]
["bitfinex","SOLUSD",1741278357606,82.0,147.64,147.63,0.14226157]
["bitfinex","SOLUSD",1741278358315,88.7732,147.64,147.63,0.14226157]
["bitfinex","SOLUSD",1741278358819,82.0,147.64,147.63,0.14226157]
["bitfinex","SOLUSD",1741278359030,6.7728,147.65,147.63,0.14226157]
["bitfinex","SOLUSD",1741278359619,100.933972,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1741278360013,18.933972,147.63,147.58,0.033]
["bitfinex","SOLUSD",1741278360213,18.933972,147.61,147.58,0.033]
["bitfinex","SOLUSD",1741278360426,82.0,147.61,147.58,0.033]
["bitfinex","SOLUSD",1741278360628,82.0,147.61,147.58,312.033]
["bitfinex","SOLUSD",1741278361216,18.933972,147.6,147.58,312.033]
["bitfinex","SOLUSD",1741278361529,82.0,147.59,147.58,312.033]
["bitfinex","SOLUSD",1741278361829,82.0,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1741278362631,6.84,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1741278362932,82.0,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741278363125,6.7732,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1741278363727,4.85424812,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741278363924,4.85424812,147.63,147.58,0.17516157]
["bitfinex","SOLUSD",1741278364506,4.85424812,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741278365045,4.85424812,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741278365238,82.0,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741278365411,82.0,147.63,147.58,0.033]
["bitfinex","SOLUSD",1741278365743,82.0,147.62,147.59,0.17516157]
["bitfinex","SOLUSD",1741278366150,88.7742,147.62,147.59,0.17516157]
["bitfinex","SOLUSD",1741278366314,82.0,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741278366513,88.7741,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741278366833,82.0,147.61,147.59,0.033]
["bitfinex","SOLUSD",1741278367041,107.773972,147.6,147.59,0.033]
["bitfinex","SOLUSD",1741278367215,100.933972,147.59,147.58,0.0001]
["bitfinex","SOLUSD",1741278367636,107.709472,147.59,147.58,0.0001]
["bitfinex","SOLUSD",1741278367936,18.933972,147.58,147.48,1.7268139]
["bitfinex","SOLUSD",1741278368148,18.933972,147.56,147.48,1.7268139]
["bitfinex","SOLUSD",1741278368319,18.933972,147.56,147.52,312.0]
["bitfinex","SOLUSD",1741278368522,18.933972,147.54,147.52,312.0]
["bitfinex","SOLUSD",1741278368716,18.933972,147.52,147.48,1.7268139]
["bitfinex","SOLUSD",1741278368916,18.933972,147.5,147.48,1.7268139]
["bitfinex","SOLUSD",1741278369534,100.933972,147.49,147.48,1.39e-05]
["bitfinex","SOLUSD",1741278369738,100.933972,147.48,147.35,6.7864]
["bitfinex","SOLUSD",1741278369917,25.714072,147.49,147.32,6.7879]
["bitfinex","SOLUSD",1741278369918,18.933972,147.46,147.32,6.7879]
["bitfinex","SOLUSD",1741278370124,88.84,147.45,147.32,6.7879]
["bitfinex","SOLUSD",1741278370324,18.933972,147.43,147.32,6.7879]
["bitfinex","SOLUSD",1741278370525,18.933972,147.41,147.31,30.92903628]
["bitfinex","SOLUSD",1741278370735,18.933972,147.39,147.31,30.92903628]
["bitfinex","SOLUSD",1741278370929,25.853972,147.39,147.31,30.92903628]
["bitfinex","SOLUSD",1741278371132,25.853972,147.39,147.29,6.7893]
["bitfinex","SOLUSD",1741278371340,25.853972,147.39,147.28,10.47335822]
["bitfinex","SOLUSD",1741278371341,18.933972,147.37,147.28,10.47335822]
["bitfinex","SOLUSD",1741278371539,18.933972,147.35,147.28,10.47335822]
["bitfinex","SOLUSD",1741278371738,18.933972,147.35,147.31,312.0]
["bitfinex","SOLUSD",1741278371942,82.0,147.36,147.31,312.0]
["bitfinex","SOLUSD",1741278372239,13.7222,147.45,147.36,0.14216157]
["bitfinex","SOLUSD",1741278372423,100.64964886,147.44,147.36,0.14216157]
["bitfinex","SOLUSD",1741278372939,100.64964886,147.44,147.35,31.07119785]
["bitfinex","SOLUSD",1741278373129,100.64964886,147.44,147.35,0.14216157]
["bitfinex","SOLUSD",1741278373515,0.28432314,147.41,147.28,6.7897]
["bitfinex","SOLUSD",1741278373742,18.64964886,147.37,147.26,6.7907]
["bitfinex","SOLUSD",1741278373917,7.16,147.36,147.26,6.7907]
["bitfinex","SOLUSD",1741278374119,7.16,147.36,147.26,37.71973628]
["bitfinex","SOLUSD",1741278374534,7.16,147.36,147.27,30.92903628]
["bitfinex","SOLUSD",1741278374923,7.16,147.36,147.26,37.71973628]
["bitfinex","SOLUSD",1741278375134,0.28432314,147.34,147.23,6.792]
["bitfinex","SOLUSD",1741278375350,18.64964886,147.32,147.28,312.0]
["bitfinex","SOLUSD",1741278375841,0.28432314,147.29,147.28,312.0]
["bitfinex","SOLUSD",1741278376142,0.28432314,147.29,147.18,1.7268139]
["bitfinex","SOLUSD",1741278376143,18.933972,147.27,147.18,1.7268139]
["bitfinex","SOLUSD",1741278376323,18.64964886,147.25,147.18,1.7268139]
["bitfinex","SOLUSD",1741278376521,82.0,147.26,147.18,8.5211139]
["bitfinex","SOLUSD",1741278376728,82.0,147.25,147.18,8.5211139]
["bitfinex","SOLUSD",1741278377350,82.0,147.25,147.18,1.7268139]
["bitfinex","SOLUSD",1741278377552,82.0,147.28,147.22,30.92903628]
["bitfinex","SOLUSD",1741278377856,82.0,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741278378019,88.7897,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1741278378218,0.28432314,147.26,147.18,1.7268139]
["bitfinex","SOLUSD",1741278378449,18.64964886,147.24,147.18,1.7268139]
["bitfinex","SOLUSD",1741278378651,82.0,147.23,147.18,8.5210139]
["bitfinex","SOLUSD",1741278379439,82.0,147.26,147.19,0.14216157]
["bitfinex","SOLUSD",1741278379654,100.64964886,147.25,147.18,8.5541139]
["bitfinex","SOLUSD",1741278379832,100.64964886,147.25,147.18,1.7598139]
["bitfinex","SOLUSD",1741278380253,100.64964886,147.25,147.11,299.28]
["bitfinex","SOLUSD",1741278380254,2.0,147.18,146.95,2.0]
["bitfinex","SOLUSD",1741278380428,68.933972,147.23,147.02,30.92903628]
["bitfinex","SOLUSD",1741278380429,18.933972,147.16,147.02,30.92903628]
["bitfinex","SOLUSD",1741278380743,0.28432314,147.13,146.99,52.40137677]
["bitfinex","SOLUSD",1741278380922,0.28432314,147.13,147.02,29.92903628]
["bitfinex","SOLUSD",1741278381129,18.64964886,147.14,147.04,30.92903628]
["bitfinex","SOLUSD",1741278381323,18.64964886,147.14,147.02,30.92903628]
["bitfinex","SOLUSD",1741278381542,25.44624886,147.14,147.05,30.92903628]
["bitfinex","SOLUSD",1741278381723,18.64964886,147.12,147.03,30.92903628]
["bitfinex","SOLUSD",1741278381929,7.66,147.13,147.04,30.92903628]
["bitfinex","SOLUSD",1741278382125,7.66,147.13,147.06,30.92903628]
["bitfinex","SOLUSD",1741278382331,18.64964886,147.12,147.05,312.0]
["bitfinex","SOLUSD",1741278382853,7.66,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741278383033,7.66,147.13,147.06,31.07119785]
["bitfinex","SOLUSD",1741278383422,7.66,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741278383634,14.4567,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741278384147,7.66,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741278384823,14.4568,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741278385026,14.4568,147.13,147.05,312.0]
["bitfinex","SOLUSD",1741278385027,18.64964886,147.12,147.05,312.0]
["bitfinex","SOLUSD",1741278385334,82.0,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741278385734,82.0,147.12,147.03,30.92903628]
["bitfinex","SOLUSD",1741278385942,82.0,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741278386339,18.64964886,147.11,146.97,144.604]
["bitfinex","SOLUSD",1741278386540,18.64964886,147.11,146.98,30.92903628]
["bitfinex","SOLUSD",1741278386541,0.28432314,147.1,146.98,30.92903628]
["bitfinex","SOLUSD",1741278386741,0.28432314,147.1,146.96,161.64]
["bitfinex","SOLUSD",1741278387251,18.933972,147.08,146.97,0.14216157]
["bitfinex","SOLUSD",1741278387426,18.933972,147.06,146.96,161.64]
["bitfinex","SOLUSD",1741278387625,18.64964886,147.06,146.96,192.56903628]
["bitfinex","SOLUSD",1741278387846,18.64964886,147.06,146.96,161.64]
["bitfinex","SOLUSD",1741278388049,18.64964886,147.06,146.97,30.92903628]
["bitfinex","SOLUSD",1741278388234,0.28432314,147.05,146.9,23.8251]
["bitfinex","SOLUSD",1741278388438,0.28432314,147.05,146.94,312.0]
["bitfinex","SOLUSD",1741278388947,0.28432314,147.05,146.94,342.92903628]
["bitfinex","SOLUSD",1741278389253,18.64964886,147.03,146.95,30.92903628]
["bitfinex","SOLUSD",1741278389435,18.64964886,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1741278389841,6.8008,147.04,146.96,30.92903628]
["bitfinex","SOLUSD",1741278390037,18.64964886,147.03,146.95,30.92903628]
["bitfinex","SOLUSD",1741278390248,6.8008,147.04,146.96,30.92903628]
["bitfinex","SOLUSD",1741278390450,28.15877264,147.07,147.0,0.14216157]
["bitfinex","SOLUSD",1741278390451,6.7999,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741278390753,14.4795,147.07,146.99,31.07119785]
["bitfinex","SOLUSD",1741278391053,25.44814886,147.09,146.95,23.95966157]
["bitfinex","SOLUSD",1741278391259,7.68,147.08,147.0,0.14216157]
["bitfinex","SOLUSD",1741278391627,7.68,147.08,147.0,31.07119785]
["bitfinex","SOLUSD",1741278391856,18.64964886,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741278392042,25.44824886,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741278392433,89.68,147.1,147.03,30.92903628]
["bitfinex","SOLUSD",1741278392634,89.68,147.1,147.02,312.0]
["bitfinex","SOLUSD",1741278392635,100.64964886,147.09,147.02,312.0]
["bitfinex","SOLUSD",1741278392936,0.28432314,147.08,146.97,30.92903628]
["bitfinex","SOLUSD",1741278393253,18.64964886,147.06,146.96,37.73343628]
["bitfinex","SOLUSD",1741278393459,18.64964886,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1741278393753,18.64964886,147.06,146.93,7.68]
["bitfinex","SOLUSD",1741278393754,0.28432314,147.05,146.93,30.92903628]
["bitfinex","SOLUSD",1741278393966,18.64964886,147.03,146.93,30.92903628]
["bitfinex","SOLUSD",1741278394141,18.64964886,147.03,146.94,0.14216157]
["bitfinex","SOLUSD",1741278394343,18.64964886,147.03,146.93,30.92903628]
["bitfinex","SOLUSD",1741278394536,18.64964886,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1741278394736,7.66,147.04,146.95,31.07119785]
["bitfinex","SOLUSD",1741278394956,7.66,147.04,146.95,0.14216157]
["bitfinex","SOLUSD",1741278395252,25.45094886,147.03,146.92,6.94856157]
["bitfinex","SOLUSD",1741278395438,25.45094886,147.03,146.93,30.92903628]
["bitfinex","SOLUSD",1741278395641,18.64964886,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1741278395836,18.64964886,147.03,146.95,312.14216157]
["bitfinex","SOLUSD",1741278396657,7.64,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1741278397034,18.64964886,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1741278398139,18.64964886,147.03,146.96,6.94666157]
["bitfinex","SOLUSD",1741278398346,18.64964886,147.03,146.96,37.87569785]
["bitfinex","SOLUSD",1741278398869,18.64964886,147.03,146.91,6.8068]
["bitfinex","SOLUSD",1741278399040,0.28432314,147.02,146.91,6.8068]
["bitfinex","SOLUSD",1741278399236,0.28432314,147.02,146.92,30.92903628]
["bitfinex","SOLUSD",1741278399443,0.28432314,147.02,146.93,30.92903628]
["bitfinex","SOLUSD",1741278399644,0.28432314,147.02,146.92,342.92903628]
["bitfinex","SOLUSD",1741278399947,0.28432314,147.02,146.93,0.14216157]
["bitfinex","SOLUSD",1741278400344,18.64964886,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1741278400751,18.64964886,147.0,146.92,312.0]
["bitfinex","SOLUSD",1741278400974,18.64964886,147.0,146.92,349.73533628]
["bitfinex","SOLUSD",1741278401185,3.7257443,147.02,146.92,349.73533628]
["bitfinex","SOLUSD",1741278401186,6.8008,147.04,146.95,0.14216157]
["bitfinex","SOLUSD",1741278401478,18.64964886,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1741278401969,25.45044886,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1741278402151,88.8003,147.06,146.97,6.94626157]
["bitfinex","SOLUSD",1741278402354,96.4203,147.06,146.97,37.87529785]
["bitfinex","SOLUSD",1741278402555,88.8003,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1741278402763,82.0,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741278402963,82.0,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1741278403359,88.7998,147.07,147.0,30.92903628]
["bitfinex","SOLUSD",1741278403753,88.7998,147.07,146.99,31.07119785]
["bitfinex","SOLUSD",1741278404075,88.7998,147.07,147.02,30.92903628]
["bitfinex","SOLUSD",1741278404076,82.0,147.07,147.02,30.92903628]
["bitfinex","SOLUSD",1741278404249,7.6,147.08,147.04,30.92903628]
["bitfinex","SOLUSD",1741278404450,82.0,147.1,147.05,30.92903628]
["bitfinex","SOLUSD",1741278404649,7.62,147.11,147.06,30.92903628]
["bitfinex","SOLUSD",1741278404857,82.0,147.13,147.08,30.92903628]
["bitfinex","SOLUSD",1741278405049,7.6,147.15,147.1,30.92903628]
["bitfinex","SOLUSD",1741278405267,82.0,147.17,147.11,30.92903628]
["bitfinex","SOLUSD",1741278405444,82.0,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1741278405645,6.7956,147.16,147.05,219.9]
["bitfinex","SOLUSD",1741278405958,18.64964886,147.14,147.02,6.8014]
["bitfinex","SOLUSD",1741278406146,0.28432314,147.11,147.03,30.92903628]
["bitfinex","SOLUSD",1741278406472,88.7976,147.11,147.04,30.92903628]
["bitfinex","SOLUSD",1741278406641,88.7976,147.11,147.03,30.92903628]
["bitfinex","SOLUSD",1741278406841,82.0,147.11,147.05,31.07119785]
["bitfinex","SOLUSD",1741278407101,82.0,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741278407102,88.7977,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741278407660,88.7977,147.11,147.05,312.0]
["bitfinex","SOLUSD",1741278407959,100.933972,147.1,147.01,30.92903628]
["bitfinex","SOLUSD",1741278408158,6.7985,147.09,147.02,37.73063628]
["bitfinex","SOLUSD",1741278408374,107.44784886,147.1,147.03,30.92903628]
["bitfinex","SOLUSD",1741278408942,107.44784886,147.1,147.02,31.07119785]
["bitfinex","SOLUSD",1741278409143,18.64964886,147.08,147.01,30.92903628]
["bitfinex","SOLUSD",1741278409378,18.64964886,147.08,147.0,6.8026]
["bitfinex","SOLUSD",1741278409379,18.64964886,147.06,146.98,162.0]
["bitfinex","SOLUSD",1741278409554,100.64964886,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1741278409758,100.64964886,147.06,146.99,31.07119785]
["bitfinex","SOLUSD",1741278409957,100.64964886,147.06,146.99,30.92903628]
["bitfinex","SOLUSD",1741278410158,107.44964886,147.06,147.0,37.87359785]
["bitfinex","SOLUSD",1741278410355,82.0,147.06,147.03,30.92903628]
["bitfinex","SOLUSD",1741278410585,25.44854886,147.09,147.03,30.92903628]
["bitfinex","SOLUSD",1741278410759,18.64964886,147.07,146.98,162.0]
["bitfinex","SOLUSD",1741278410971,82.0,147.06,146.98,162.0]
["bitfinex","SOLUSD",1741278411172,82.0,147.06,146.98,192.92903628]
["bitfinex","SOLUSD",1741278411497,82.0,147.06,147.0,30.96203628]
["bitfinex","SOLUSD",1741278411789,6.7989,147.09,147.02,31.07119785]
["bitfinex","SOLUSD",1741278411995,88.7987,147.09,147.04,31.07119785]
["bitfinex","SOLUSD",1741278412160,18.64964886,147.08,147.02,30.92903628]
["bitfinex","SOLUSD",1741278412359,6.7994,147.07,147.01,31.07119785]
["bitfinex","SOLUSD",1741278413170,18.64964886,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741278413478,100.64964886,147.06,147.0,30.96203628]
["bitfinex","SOLUSD",1741278413793,82.0,147.06,147.03,31.07119785]
["bitfinex","SOLUSD",1741278413976,82.0,147.11,147.04,30.92903628]
["bitfinex","SOLUSD",1741278414289,88.7977,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741278414792,88.7976,147.11,147.05,37.87139785]
["bitfinex","SOLUSD",1741278414969,88.7976,147.11,147.03,30.92903628]
["bitfinex","SOLUSD",1741278414970,18.64964886,147.1,147.03,30.92903628]
["bitfinex","SOLUSD",1741278415294,18.64964886,147.08,147.02,30.92903628]
["bitfinex","SOLUSD",1741278415588,82.0,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741278415886,82.0,147.09,147.04,31.07119785]
["bitfinex","SOLUSD",1741278416091,82.0,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741278416385,6.799,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741278416889,82.0,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741278417272,82.0,147.09,147.06,312.0]
["bitfinex","SOLUSD",1741278418383,0.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741278418384,4.82167644,147.08,147.07,0.14216157]
["bitfinex","SOLUSD",1741278418592,4.82167644,147.08,147.07,62.00023413]
["bitfinex","SOLUSD",1741278419177,4.82167644,147.08,147.07,31.07119785]
["bitfinex","SOLUSD",1741278419385,4.82167644,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1741278419563,4.82167644,147.08,147.07,31.07119785]
["bitfinex","SOLUSD",1741278419969,4.82167644,147.08,147.07,0.14216157]
["bitfinex","SOLUSD",1741278420268,0.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741278420895,0.03,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741278421069,0.03,147.12,147.1,30.92903628]
["bitfinex","SOLUSD",1741278421269,0.03,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741278421491,0.03,147.12,147.11,342.92903628]
["bitfinex","SOLUSD",1741278421813,0.03,147.12,147.11,343.07119785]
["bitfinex","SOLUSD",1741278422014,0.03,147.12,147.11,31.07119785]
["bitfinex","SOLUSD",1741278422289,3.91565493,147.12,147.11,31.07119785]
["bitfinex","SOLUSD",1741278422866,3.91565493,147.12,147.11,252.39822743]
["bitfinex","SOLUSD",1741278423073,3.91565493,147.12,147.11,257.76879785]
["bitfinex","SOLUSD",1741278423274,3.91565493,147.12,147.11,250.97119785]
["bitfinex","SOLUSD",1741278423593,0.03,147.12,147.11,257.76879785]
["bitfinex","SOLUSD",1741278423968,0.03,147.12,147.11,250.97119785]
["bitfinex","SOLUSD",1741278424365,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278424579,0.03,147.12,147.11,31.07119785]
["bitfinex","SOLUSD",1741278424893,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278425084,0.03,147.12,147.11,312.14216157]
["bitfinex","SOLUSD",1741278425268,0.03,147.12,147.11,312.0]
["bitfinex","SOLUSD",1741278425474,4.89544962,147.12,147.1,30.92903628]
["bitfinex","SOLUSD",1741278425674,4.89544962,147.12,147.07,32.35634302]
["bitfinex","SOLUSD",1741278425877,4.89544962,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278426472,4.89544962,147.12,147.03,219.9]
["bitfinex","SOLUSD",1741278426676,11.69254962,147.12,147.04,30.92903628]
["bitfinex","SOLUSD",1741278427090,11.69254962,147.12,147.03,82.1]
["bitfinex","SOLUSD",1741278427091,28.68544962,147.12,147.03,113.02903628]
["bitfinex","SOLUSD",1741278427293,28.68544962,147.12,147.05,30.92903628]
["bitfinex","SOLUSD",1741278427490,4.74544962,147.12,147.07,30.92903628]
["bitfinex","SOLUSD",1741278427678,6.7968,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741278427996,82.0,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741278428200,3.89425386,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278428404,3.89425386,147.12,147.11,31.07119785]
["bitfinex","SOLUSD",1741278428584,3.89425386,147.12,147.11,343.07119785]
["bitfinex","SOLUSD",1741278428786,3.89425386,147.12,147.11,312.14216157]
["bitfinex","SOLUSD",1741278429893,16.9861,147.18,147.11,312.14216157]
["bitfinex","SOLUSD",1741278430274,6.7948,147.17,147.11,343.07119785]
["bitfinex","SOLUSD",1741278430480,18.64964886,147.2,147.11,31.07119785]
["bitfinex","SOLUSD",1741278430699,16.9849,147.19,147.11,0.14216157]
["bitfinex","SOLUSD",1741278431079,16.9849,147.19,147.1,82.1]
["bitfinex","SOLUSD",1741278431629,16.9849,147.19,147.11,0.14216157]
["bitfinex","SOLUSD",1741278431630,3.89242009,147.18,147.11,0.14216157]
["bitfinex","SOLUSD",1741278431921,3.89242009,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741278432474,105.7788,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1741278432678,18.64964886,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741278433119,18.64964886,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1741278433302,24.06312314,147.19,147.06,82.1]
["bitfinex","SOLUSD",1741278433303,18.64964886,147.15,147.06,82.1]
["bitfinex","SOLUSD",1741278433520,82.0,147.14,147.07,312.0]
["bitfinex","SOLUSD",1741278433711,82.0,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741278433938,82.0,147.14,147.07,312.0]
["bitfinex","SOLUSD",1741278434224,100.64964886,147.13,147.03,30.92903628]
["bitfinex","SOLUSD",1741278434401,18.64964886,147.11,147.02,82.1]
["bitfinex","SOLUSD",1741278434718,23.7932,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741278435018,23.7932,147.1,147.02,82.1]
["bitfinex","SOLUSD",1741278435019,6.7971,147.12,147.06,30.92903628]
["bitfinex","SOLUSD",1741278435203,6.7971,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741278435397,23.79,147.12,147.04,114.45696158]
["bitfinex","SOLUSD",1741278435618,23.79,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741278436002,6.7971,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741278436525,16.9921,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741278436704,23.7888,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741278437098,100.64964886,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741278437299,18.64964886,147.1,147.0,113.06203628]
["bitfinex","SOLUSD",1741278437502,82.0,147.09,147.0,113.06203628]
["bitfinex","SOLUSD",1741278437711,82.0,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741278437903,82.0,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741278438111,82.0,147.08,147.03,30.92903628]
["bitfinex","SOLUSD",1741278438315,7.56,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1741278438597,7.56,147.1,147.04,31.07119785]
["bitfinex","SOLUSD",1741278438919,82.0,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741278439117,7.59,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741278439510,0.03,147.14,147.08,31.07119785]
["bitfinex","SOLUSD",1741278439712,0.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741278440324,6.8262,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741278440823,0.03,147.14,147.06,37.72863628]
["bitfinex","SOLUSD",1741278441126,82.0,147.13,147.03,30.92903628]
["bitfinex","SOLUSD",1741278441309,0.28432314,147.11,147.02,244.0]
["bitfinex","SOLUSD",1741278441510,82.0,147.1,147.02,161.9]
["bitfinex","SOLUSD",1741278441710,82.0,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1741278442827,82.0,147.08,147.03,6.94346157]
["bitfinex","SOLUSD",1741278443024,82.0,147.08,147.03,37.87249785]
["bitfinex","SOLUSD",1741278443415,82.0,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741278443610,82.0,147.13,147.05,31.07119785]
["bitfinex","SOLUSD",1741278443807,82.0,147.13,147.07,312.14216157]
["bitfinex","SOLUSD",1741278444204,82.0,147.13,147.08,30.92903628]
["bitfinex","SOLUSD",1741278444409,7.59,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741278444648,0.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741278445022,0.03,147.14,147.1,6.94016157]
["bitfinex","SOLUSD",1741278445231,0.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741278445428,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741278445628,0.03,147.14,147.09,6.94066157]
["bitfinex","SOLUSD",1741278445831,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741278446421,0.03,147.14,147.04,257.62953628]
["bitfinex","SOLUSD",1741278446621,18.64964886,147.12,147.03,6.801]
["bitfinex","SOLUSD",1741278446931,6.7976,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741278447133,88.7976,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741278447323,88.7976,147.11,147.04,312.0]
["bitfinex","SOLUSD",1741278447822,18.64964886,147.1,147.02,161.9]
["bitfinex","SOLUSD",1741278448025,18.64964886,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741278448217,18.64964886,147.1,147.01,6.8019]
["bitfinex","SOLUSD",1741278448218,23.5320142,147.1,147.01,6.8019]
["bitfinex","SOLUSD",1741278448414,23.5320142,147.1,147.02,0.14216157]
["bitfinex","SOLUSD",1741278448610,82.0,147.09,147.0,0.033]
["bitfinex","SOLUSD",1741278448929,27.4386575,147.1,147.0,0.033]
["bitfinex","SOLUSD",1741278448930,82.0,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1741278449120,82.0,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741278449314,4.88236534,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741278449905,4.88236534,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1741278449906,8.78900864,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1741278450427,4.88236534,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1741278450818,4.88236534,147.06,147.04,312.0]
["bitfinex","SOLUSD",1741278451017,4.88236534,147.06,147.02,88.9347]
["bitfinex","SOLUSD",1741278451435,4.88236534,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1741278451622,4.88236534,147.07,147.03,31.07119785]
["bitfinex","SOLUSD",1741278451816,4.88236534,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741278452024,4.88236534,147.07,147.05,31.07119785]
["bitfinex","SOLUSD",1741278452510,4.88236534,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741278452712,4.88236534,147.07,147.04,31.07119785]
["bitfinex","SOLUSD",1741278452908,4.88236534,147.1,147.06,31.07119785]
["bitfinex","SOLUSD",1741278453209,4.88236534,147.1,147.09,31.07119785]
["bitfinex","SOLUSD",1741278453614,4.88236534,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741278454235,0.03,147.12,147.09,425.17119785]
["bitfinex","SOLUSD",1741278454645,0.03,147.12,147.09,113.17119785]
["bitfinex","SOLUSD",1741278454936,0.03,147.12,147.09,82.24216157]
["bitfinex","SOLUSD",1741278455136,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278455726,0.03,147.12,147.09,82.1]
["bitfinex","SOLUSD",1741278455932,0.03,147.12,147.09,32.49838194]
["bitfinex","SOLUSD",1741278456132,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278457143,0.03,147.12,147.11,6.93976157]
["bitfinex","SOLUSD",1741278457336,0.03,147.12,147.08,137.8]
["bitfinex","SOLUSD",1741278457547,0.03,147.12,147.08,449.8]
["bitfinex","SOLUSD",1741278458244,0.03,147.12,147.08,137.8]
["bitfinex","SOLUSD",1741278458554,0.03,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741278458724,0.03,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1741278458924,4.89888468,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741278459329,8.81804293,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741278459629,15.61574293,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741278460037,4.89888468,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741278460225,4.89888468,147.1,147.05,161.94]
["bitfinex","SOLUSD",1741278460417,8.81804293,147.1,147.05,161.94]
["bitfinex","SOLUSD",1741278460622,8.81804293,147.1,147.02,82.133]
["bitfinex","SOLUSD",1741278460827,8.81804293,147.1,147.02,0.033]
["bitfinex","SOLUSD",1741278461248,11.69738468,147.09,147.02,312.033]
["bitfinex","SOLUSD",1741278461459,36.21368468,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1741278461652,4.89888468,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741278461856,8.81804293,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741278462366,8.81804293,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741278462959,82.0,147.08,147.02,0.033]
["bitfinex","SOLUSD",1741278463251,15.61704293,147.08,147.02,0.033]
["bitfinex","SOLUSD",1741278463651,32.61454293,147.08,147.02,0.033]
["bitfinex","SOLUSD",1741278464039,32.61454293,147.08,147.05,0.033]
["bitfinex","SOLUSD",1741278464431,4.89888468,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741278464853,8.81804293,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741278465228,15.61774293,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741278465831,4.89888468,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741278467740,4.89888468,147.06,147.05,0.17516157]
["bitfinex","SOLUSD",1741278467954,4.89888468,147.06,147.05,32.53176806]
["bitfinex","SOLUSD",1741278468452,4.89888468,147.06,147.05,344.53176806]
["bitfinex","SOLUSD",1741278468649,4.89888468,147.06,147.05,343.10419785]
["bitfinex","SOLUSD",1741278468860,6.8273,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741278469068,0.03,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741278469247,6.8273,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741278469445,0.03,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741278469685,0.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741278469831,8.81879646,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741278470770,4.900178,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741278471162,4.900178,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741278471668,11.698578,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741278472165,28.693778,147.1,147.05,0.033]
["bitfinex","SOLUSD",1741278472674,3.92202698,147.09,147.05,0.033]
["bitfinex","SOLUSD",1741278473246,4.900178,147.08,147.05,0.17516157]
["bitfinex","SOLUSD",1741278473462,4.900178,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1741278473637,4.900178,147.08,147.06,6.94206157]
["bitfinex","SOLUSD",1741278473838,4.900178,147.08,147.06,37.87109785]
["bitfinex","SOLUSD",1741278474262,6.8272,147.12,147.06,6.94206157]
["bitfinex","SOLUSD",1741278474637,6.8272,147.12,147.06,37.87109785]
["bitfinex","SOLUSD",1741278475048,0.03,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741278475248,3.92005804,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741278475652,8.82153406,147.11,147.05,0.17516157]
["bitfinex","SOLUSD",1741278476063,8.82153406,147.11,147.05,6.97536157]
["bitfinex","SOLUSD",1741278476859,8.82153406,147.1,147.05,6.97536157]
["bitfinex","SOLUSD",1741278477362,15.61963406,147.1,147.05,6.97536157]
["bitfinex","SOLUSD",1741278477561,8.82153406,147.1,147.05,6.97536157]
["bitfinex","SOLUSD",1741278477951,8.82153406,147.1,147.05,37.90439785]
["bitfinex","SOLUSD",1741278478152,3.92005804,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1741278478348,8.82153406,147.09,147.08,32.49857942]
["bitfinex","SOLUSD",1741278478564,8.82153406,147.09,147.08,343.07119785]
["bitfinex","SOLUSD",1741278479239,3.92005804,147.09,147.08,349.87019785]
["bitfinex","SOLUSD",1741278479676,0.03,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741278480044,6.8273,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741278480244,4.90456353,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741278480759,4.90456353,147.11,147.05,257.66223628]
["bitfinex","SOLUSD",1741278480966,4.90456353,147.11,147.05,82.133]
["bitfinex","SOLUSD",1741278480967,4.90456353,147.1,147.05,82.133]
["bitfinex","SOLUSD",1741278481465,4.90456353,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741278481667,4.90456353,147.1,147.07,82.24216157]
["bitfinex","SOLUSD",1741278481856,4.90456353,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741278482744,11.70256353,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741278482945,11.70256353,147.1,147.09,312.14216157]
["bitfinex","SOLUSD",1741278483357,11.70256353,147.1,147.05,0.033]
["bitfinex","SOLUSD",1741278483847,4.90456353,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741278484047,11.70276353,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741278484255,3.92485517,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741278484962,3.92485517,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1741278485762,0.03,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741278486067,6.7978,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741278486455,6.7978,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1741278486656,6.8273,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741278487258,6.8273,147.12,147.08,312.0]
["bitfinex","SOLUSD",1741278487259,15.62976642,147.1,147.08,312.0]
["bitfinex","SOLUSD",1741278488456,8.83176642,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741278489169,8.83176642,147.09,147.05,0.033]
["bitfinex","SOLUSD",1741278489460,6.799,147.08,147.05,0.033]
["bitfinex","SOLUSD",1741278489668,11.70463436,147.08,147.05,0.033]
["bitfinex","SOLUSD",1741278490069,15.63076642,147.08,147.05,0.033]
["bitfinex","SOLUSD",1741278490271,4.90563436,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741278491580,3.92613206,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741278491869,8.83176642,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741278493058,15.63166642,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741278493255,8.83176642,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741278493454,15.63166642,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741278494057,34.28131528,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741278494664,6.8008,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741278495075,23.8029,147.04,146.95,6.94686157]
["bitfinex","SOLUSD",1741278495270,18.64964886,147.03,146.95,79.866]
["bitfinex","SOLUSD",1741278495477,82.0,147.02,146.93,86.6719]
["bitfinex","SOLUSD",1741278495677,82.0,147.02,146.95,0.14216157]
["bitfinex","SOLUSD",1741278495863,82.0,147.02,146.96,312.0]
["bitfinex","SOLUSD",1741278496064,82.0,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1741278496479,82.0,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1741278496681,3.92613206,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741278496979,3.92613206,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741278497195,3.92613206,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1741278497360,8.83176642,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1741278497561,15.63416642,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1741278497782,15.63416642,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1741278497968,8.83176642,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1741278498165,8.83176642,147.01,147.0,0.14216157]
["bitfinex","SOLUSD",1741278498370,6.7999,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741278498868,23.7997,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741278499262,88.7995,147.07,147.0,6.94476157]
["bitfinex","SOLUSD",1741278499467,105.7982,147.07,147.0,0.14216157]
["bitfinex","SOLUSD",1741278499666,4.88969349,147.05,147.0,6.94476157]
["bitfinex","SOLUSD",1741278499879,8.80220105,147.05,147.0,6.94476157]
["bitfinex","SOLUSD",1741278500262,8.80220105,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741278500469,4.88969349,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741278500669,4.88969349,147.04,147.0,6.94486157]
["bitfinex","SOLUSD",1741278500871,4.88969349,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741278501083,15.60320105,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741278501789,4.88969349,147.03,147.0,6.94456157]
["bitfinex","SOLUSD",1741278502179,8.80220105,147.03,147.0,318.94456157]
["bitfinex","SOLUSD",1741278502575,8.80220105,147.03,147.0,349.87359785]
["bitfinex","SOLUSD",1741278502781,8.80220105,147.03,147.02,37.87289785]
["bitfinex","SOLUSD",1741278502975,3.91250756,147.03,147.02,117.73889785]
["bitfinex","SOLUSD",1741278503582,3.91250756,147.03,147.02,255.53889785]
["bitfinex","SOLUSD",1741278503783,6.8271,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1741278504074,4.88816148,147.11,147.05,31.07119785]
["bitfinex","SOLUSD",1741278504267,4.88816148,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741278504672,4.88816148,147.11,147.07,31.07119785]
["bitfinex","SOLUSD",1741278504974,4.88816148,147.1,147.08,6.799]
["bitfinex","SOLUSD",1741278505179,8.80079075,147.1,147.08,6.799]
["bitfinex","SOLUSD",1741278505789,8.80079075,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741278506088,8.80079075,147.1,147.09,110.93719785]
["bitfinex","SOLUSD",1741278506089,3.91262927,147.1,147.09,110.93719785]
["bitfinex","SOLUSD",1741278506271,3.91262927,147.1,147.09,112.36440829]
["bitfinex","SOLUSD",1741278506785,0.03,147.12,147.09,112.36440829]
["bitfinex","SOLUSD",1741278506986,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278507195,0.03,147.12,147.11,80.00816157]
["bitfinex","SOLUSD",1741278508693,0.03,147.12,147.11,86.80576157]
["bitfinex","SOLUSD",1741278509389,0.03,147.12,147.11,392.00816157]
["bitfinex","SOLUSD",1741278510269,0.03,147.12,147.08,79.866]
["bitfinex","SOLUSD",1741278510469,0.03,147.12,147.06,30.92903628]
["bitfinex","SOLUSD",1741278510689,0.03,147.12,147.07,1.42744323]
["bitfinex","SOLUSD",1741278510869,0.03,147.12,147.08,31.07119785]
["bitfinex","SOLUSD",1741278511593,0.03,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741278512596,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278512892,0.03,147.12,147.11,99.46100897]
["bitfinex","SOLUSD",1741278513492,0.03,147.12,147.11,392.00816157]
["bitfinex","SOLUSD",1741278513877,0.03,147.12,147.11,418.25860897]
["bitfinex","SOLUSD",1741278514072,0.03,147.12,147.11,392.00816157]
["bitfinex","SOLUSD",1741278514272,0.03,147.12,147.11,80.00816157]
["bitfinex","SOLUSD",1741278514486,0.03,147.12,147.11,86.80576157]
["bitfinex","SOLUSD",1741278514879,0.03,147.12,147.11,80.00816157]
["bitfinex","SOLUSD",1741278515193,0.03,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1741278515497,0.03,147.12,147.06,106.1185474]
["bitfinex","SOLUSD",1741278515875,0.03,147.12,147.07,6.94136157]
["bitfinex","SOLUSD",1741278516091,0.03,147.12,147.07,26.39420897]
["bitfinex","SOLUSD",1741278516395,0.03,147.12,147.08,20.88024337]
["bitfinex","SOLUSD",1741278516595,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278517004,0.03,147.12,147.11,19.59500897]
["bitfinex","SOLUSD",1741278517304,0.03,147.14,147.11,549.26100897]
["bitfinex","SOLUSD",1741278517473,0.03,147.14,147.13,19.59500897]
["bitfinex","SOLUSD",1741278517795,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741278517981,0.03,147.14,147.13,6.93886157]
["bitfinex","SOLUSD",1741278518597,0.03,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741278520105,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741278520484,0.03,147.14,147.11,31.25254248]
["bitfinex","SOLUSD",1741278520879,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741278521587,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741278522099,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741278522682,0.03,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741278523521,0.03,147.14,147.1,6.94016157]
["bitfinex","SOLUSD",1741278523690,0.03,147.14,147.1,38.05054248]
["bitfinex","SOLUSD",1741278524087,0.03,147.14,147.1,117.91654248]
["bitfinex","SOLUSD",1741278524318,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741278524808,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741278526402,0.03,147.14,147.07,217.666]
["bitfinex","SOLUSD",1741278526604,0.03,147.14,147.07,79.866]
["bitfinex","SOLUSD",1741278526805,0.03,147.14,147.05,386.3462]
["bitfinex","SOLUSD",1741278527012,0.03,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741278527223,0.03,147.14,147.08,31.11038091]
["bitfinex","SOLUSD",1741278527413,4.87677874,147.13,147.09,31.25254248]
["bitfinex","SOLUSD",1741278527585,4.87677874,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741278527883,4.87677874,147.13,147.12,312.14216157]
["bitfinex","SOLUSD",1741278528292,0.03,147.14,147.12,117.91564248]
["bitfinex","SOLUSD",1741278528614,0.03,147.14,147.13,31.25254248]
["bitfinex","SOLUSD",1741278528798,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741278529412,6.8262,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741278529621,6.8262,147.14,147.12,79.866]
["bitfinex","SOLUSD",1741278530217,0.03,147.14,147.12,79.866]
["bitfinex","SOLUSD",1741278530415,0.03,147.14,147.13,31.25254248]
["bitfinex","SOLUSD",1741278530709,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741278531010,0.03,147.14,147.11,38.04994248]
["bitfinex","SOLUSD",1741278531314,0.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1741278532909,0.03,147.14,147.08,31.11038091]
["bitfinex","SOLUSD",1741278533108,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741278533418,0.03,147.14,147.09,31.25254248]
["bitfinex","SOLUSD",1741278533994,0.03,147.14,147.08,79.866]
["bitfinex","SOLUSD",1741278534212,0.03,147.14,147.06,6.7998]
["bitfinex","SOLUSD",1741278534388,0.03,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741278534583,7.21,147.14,147.05,241.746]
["bitfinex","SOLUSD",1741278534811,6.7971,147.12,147.05,241.746]
["bitfinex","SOLUSD",1741278535003,82.0,147.11,147.05,161.88]
["bitfinex","SOLUSD",1741278535193,82.0,147.11,147.01,37.91248091]
["bitfinex","SOLUSD",1741278535394,82.0,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741278535600,82.0,147.11,147.02,31.11038091]
["bitfinex","SOLUSD",1741278535802,82.0,147.11,147.03,312.0]
["bitfinex","SOLUSD",1741278536016,82.0,147.11,147.03,343.11038091]
["bitfinex","SOLUSD",1741278536201,82.0,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741278536396,42.723972,147.12,146.98,6.8036]
["bitfinex","SOLUSD",1741278536719,18.64964886,147.09,146.99,31.11038091]
["bitfinex","SOLUSD",1741278536913,6.799,147.08,146.98,0.14216157]
["bitfinex","SOLUSD",1741278537127,25.80964886,147.07,146.97,161.893]
["bitfinex","SOLUSD",1741278537418,18.933972,147.05,146.97,0.033]
["bitfinex","SOLUSD",1741278537607,0.28432314,147.02,146.97,0.033]
["bitfinex","SOLUSD",1741278537790,7.18,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741278539110,4.87886139,147.0,146.97,0.033]
["bitfinex","SOLUSD",1741278539523,4.87886139,147.0,146.99,31.25254248]
["bitfinex","SOLUSD",1741278540219,13.9795,147.07,146.97,0.033]
["bitfinex","SOLUSD",1741278540522,7.18,147.07,146.98,0.14216157]
["bitfinex","SOLUSD",1741278540821,7.18,147.07,146.97,1.46140928]
["bitfinex","SOLUSD",1741278540822,7.18,147.07,147.0,6.94456157]
["bitfinex","SOLUSD",1741278541217,13.9795,147.07,147.0,0.14216157]
["bitfinex","SOLUSD",1741278541511,23.52540711,147.06,146.98,0.14216157]
["bitfinex","SOLUSD",1741278542395,8.77752425,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1741278542590,8.77752425,147.05,146.99,31.11038091]
["bitfinex","SOLUSD",1741278542795,8.77752425,147.05,147.01,6.94436157]
["bitfinex","SOLUSD",1741278542993,8.77752425,147.05,147.01,312.14216157]
["bitfinex","SOLUSD",1741278543195,15.57792425,147.05,147.01,312.0]
["bitfinex","SOLUSD",1741278543396,18.933972,147.03,146.97,0.033]
["bitfinex","SOLUSD",1741278543690,18.933972,147.01,146.9,0.033]
["bitfinex","SOLUSD",1741278543890,0.28432314,146.98,146.9,0.033]
["bitfinex","SOLUSD",1741278544203,89.18,146.97,146.9,0.033]
["bitfinex","SOLUSD",1741278544906,6.8045,146.96,146.9,0.033]
["bitfinex","SOLUSD",1741278546007,89.18,146.97,146.9,0.033]
["bitfinex","SOLUSD",1741278546320,88.8027,147.0,146.92,0.14216157]
["bitfinex","SOLUSD",1741278546617,82.0,147.0,146.92,343.25254248]
["bitfinex","SOLUSD",1741278546806,82.0,147.0,146.95,31.25254248]
["bitfinex","SOLUSD",1741278547007,82.0,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1741278547213,23.8014,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1741278547415,100.933972,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741278547613,100.933972,147.04,146.94,0.14216157]
["bitfinex","SOLUSD",1741278547912,82.0,147.03,146.94,0.14216157]
["bitfinex","SOLUSD",1741278548101,86.86025499,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1741278548514,86.86025499,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1741278548897,4.86025499,147.03,146.97,38.05634248]
["bitfinex","SOLUSD",1741278549531,89.28,147.06,146.98,31.11038091]
["bitfinex","SOLUSD",1741278549706,89.28,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1741278549902,96.0799,147.06,146.99,312.14216157]
["bitfinex","SOLUSD",1741278550514,18.64964886,147.05,146.99,312.14216157]
["bitfinex","SOLUSD",1741278550711,96.0799,147.06,146.99,312.14216157]
["bitfinex","SOLUSD",1741278550916,96.0799,147.06,146.99,318.94526157]
["bitfinex","SOLUSD",1741278551108,14.0799,147.06,146.99,6.94526157]
["bitfinex","SOLUSD",1741278552311,82.0,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741278552625,18.64964886,147.07,147.0,0.14216157]
["bitfinex","SOLUSD",1741278553222,4.85386709,147.06,147.01,31.11038091]
["bitfinex","SOLUSD",1741278553424,4.85386709,147.06,147.0,31.25254248]
["bitfinex","SOLUSD",1741278553909,4.85386709,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1741278554111,4.85386709,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741278554417,89.26,147.1,147.04,6.94296157]
["bitfinex","SOLUSD",1741278554725,82.0,147.1,147.04,38.05334248]
["bitfinex","SOLUSD",1741278554902,82.0,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741278555425,0.03,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741278555803,0.03,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741278556018,6.7976,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741278556213,0.03,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741278556414,0.03,147.12,147.03,31.25254248]
["bitfinex","SOLUSD",1741278556618,18.67964886,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1741278556821,100.67964886,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1741278557627,4.85749342,147.11,147.05,31.25254248]
["bitfinex","SOLUSD",1741278557834,4.85749342,147.11,147.06,31.11038091]
["bitfinex","SOLUSD",1741278558017,4.85749342,147.11,147.05,31.25254248]
["bitfinex","SOLUSD",1741278558323,4.85749342,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741278558509,4.85749342,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741278559321,0.03,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741278559530,6.8272,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741278560409,0.03,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741278560622,17.0229,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741278561123,17.0229,147.12,147.04,312.0]
["bitfinex","SOLUSD",1741278561424,18.64964886,147.1,146.99,241.866]
["bitfinex","SOLUSD",1741278561626,18.64964886,147.08,146.99,272.97638091]
["bitfinex","SOLUSD",1741278561805,89.22,147.09,147.0,0.14216157]
["bitfinex","SOLUSD",1741278562421,23.7981,147.07,147.0,0.14216157]
["bitfinex","SOLUSD",1741278563210,6.7994,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1741278563630,15.54367612,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741278563827,10.68347477,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741278564126,3.88447477,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741278564315,3.88447477,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1741278564515,3.88447477,147.08,147.07,31.25254248]
["bitfinex","SOLUSD",1741278564708,0.03,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741278565130,0.03,147.12,147.08,31.25254248]
["bitfinex","SOLUSD",1741278566720,0.03,147.12,147.08,38.05134248]
["bitfinex","SOLUSD",1741278567121,0.03,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741278568235,0.03,147.12,147.1,6.94016157]
["bitfinex","SOLUSD",1741278568528,0.03,147.12,147.11,312.0]
["bitfinex","SOLUSD",1741278569349,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278570841,0.03,147.12,147.11,6.93976157]
["bitfinex","SOLUSD",1741278571010,0.03,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741278571622,0.03,147.12,147.07,79.866]
["bitfinex","SOLUSD",1741278571820,0.03,147.12,147.05,161.94]
["bitfinex","SOLUSD",1741278572017,82.0,147.11,147.02,79.866]
["bitfinex","SOLUSD",1741278572220,100.64964886,147.1,147.0,79.866]
["bitfinex","SOLUSD",1741278572418,23.7948,147.09,147.0,391.866]
["bitfinex","SOLUSD",1741278573343,23.7948,147.09,147.01,0.14216157]
["bitfinex","SOLUSD",1741278573541,82.0,147.08,147.0,79.866]
["bitfinex","SOLUSD",1741278573721,100.64964886,147.07,146.97,111.00938091]
["bitfinex","SOLUSD",1741278573918,82.0,147.06,146.97,111.00938091]
["bitfinex","SOLUSD",1741278574336,6.8004,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1741278574721,6.8004,147.05,146.98,37.91388091]
["bitfinex","SOLUSD",1741278575123,6.8004,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1741278575933,6.8004,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1741278576319,6.8004,147.05,146.99,312.0]
["bitfinex","SOLUSD",1741278576921,82.0,147.04,146.99,312.0]
["bitfinex","SOLUSD",1741278577242,82.0,147.04,146.97,0.033]
["bitfinex","SOLUSD",1741278577612,82.0,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741278577817,3.89679959,147.03,146.98,6.94566157]
["bitfinex","SOLUSD",1741278578018,3.89679959,147.03,146.98,38.05604248]
["bitfinex","SOLUSD",1741278578744,3.89679959,147.03,146.97,0.033]
["bitfinex","SOLUSD",1741278578964,3.89679959,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1741278579160,9.959e-05,147.03,147.02,33.25254248]
["bitfinex","SOLUSD",1741278579446,0.03,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741278579648,0.03,147.09,147.08,31.25254248]
["bitfinex","SOLUSD",1741278579844,0.03,147.09,147.08,38.05154248]
["bitfinex","SOLUSD",1741278580138,0.03,147.09,147.08,350.05154248]
["bitfinex","SOLUSD",1741278580436,0.03,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741278580623,0.03,147.12,147.11,31.25254248]
["bitfinex","SOLUSD",1741278580824,0.03,147.12,147.11,111.11854248]
["bitfinex","SOLUSD",1741278581423,0.0001,147.12,147.11,331.27686562]
["bitfinex","SOLUSD",1741278581624,0.03,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741278581840,0.03,147.24,147.23,31.25254248]
["bitfinex","SOLUSD",1741278582153,0.03,147.24,147.23,427.08454248]
["bitfinex","SOLUSD",1741278582466,0.03,147.27,147.26,62.36292339]
["bitfinex","SOLUSD",1741278582749,0.03,147.27,147.26,289.48292339]
["bitfinex","SOLUSD",1741278582913,10.09027199,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741278583110,40.24108797,147.36,147.3,22.14216157]
["bitfinex","SOLUSD",1741278583333,40.24108797,147.36,147.35,62.36292339]
["bitfinex","SOLUSD",1741278583539,40.24108797,147.36,147.35,381.60292339]
["bitfinex","SOLUSD",1741278584038,104.14624594,147.41,147.38,20.14216157]
["bitfinex","SOLUSD",1741278584243,24.58936025,147.39,147.38,53.25254248]
["bitfinex","SOLUSD",1741278584436,104.14624594,147.41,147.4,2.14216157]
["bitfinex","SOLUSD",1741278584754,40.92548276,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1741278584914,40.92548276,147.44,147.43,50.44945014]
["bitfinex","SOLUSD",1741278585117,33.94548275,147.44,147.43,50.44945014]
["bitfinex","SOLUSD",1741278585429,23.34719249,147.44,147.43,133.97326728]
["bitfinex","SOLUSD",1741278585936,23.34719249,147.44,147.43,271.77326728]
["bitfinex","SOLUSD",1741278586150,23.34719249,147.44,147.43,270.34945014]
["bitfinex","SOLUSD",1741278586523,1.6358,147.56,147.43,436.86823344]
["bitfinex","SOLUSD",1741278586727,6.7778,147.54,147.43,256.22094487]
["bitfinex","SOLUSD",1741278587039,18.64964886,147.53,147.46,50.30728857]
["bitfinex","SOLUSD",1741278587337,6.7746,147.61,147.53,0.14216157]
["bitfinex","SOLUSD",1741278587838,6.7746,147.61,147.5,0.14216157]
["bitfinex","SOLUSD",1741278588037,88.7746,147.61,147.5,50.44945014]
["bitfinex","SOLUSD",1741278588215,18.64964886,147.6,147.5,0.14216157]
["bitfinex","SOLUSD",1741278588411,0.28432314,147.59,147.48,50.44945014]
["bitfinex","SOLUSD",1741278588622,85.71292646,147.58,147.47,161.7]
["bitfinex","SOLUSD",1741278588824,2.0,147.54,147.44,111.01252219]
["bitfinex","SOLUSD",1741278589030,7.52,147.58,147.44,111.01252219]
["bitfinex","SOLUSD",1741278589031,80.19292646,147.53,147.44,111.01252219]
["bitfinex","SOLUSD",1741278589266,78.19292646,147.53,147.44,111.01252219]
["bitfinex","SOLUSD",1741278589465,62.1309931,147.53,147.49,13.87656526]
["bitfinex","SOLUSD",1741278590255,6.7787,147.52,147.49,13.87656526]
["bitfinex","SOLUSD",1741278590456,54.5909931,147.51,147.45,111.01252219]
["bitfinex","SOLUSD",1741278590758,14.16924752,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1741278590939,0.28432314,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1741278591149,18.933972,147.54,147.45,111.01252219]
["bitfinex","SOLUSD",1741278591373,0.28432314,147.52,147.5,18.50215229]
["bitfinex","SOLUSD",1741278591545,70.85010107,147.53,147.5,16.83555229]
["bitfinex","SOLUSD",1741278591745,70.85010107,147.53,147.5,1.508e-05]
["bitfinex","SOLUSD",1741278592044,9.46297748,147.53,147.5,1.508e-05]
["bitfinex","SOLUSD",1741278592648,0.28432314,147.51,147.48,2.558e-05]
["bitfinex","SOLUSD",1741278592951,0.28432314,147.51,147.45,41.33465116]
["bitfinex","SOLUSD",1741278593563,18.933972,147.51,147.45,41.33465116]
["bitfinex","SOLUSD",1741278593745,0.28432314,147.51,147.45,41.33465116]
["bitfinex","SOLUSD",1741278593945,51.8572,147.52,147.45,41.33465116]
["bitfinex","SOLUSD",1741278594268,82.28432314,147.51,147.45,41.33465116]
["bitfinex","SOLUSD",1741278594481,0.28432314,147.49,147.45,6.90655116]
["bitfinex","SOLUSD",1741278594811,0.28432314,147.49,147.44,5.116e-05]
["bitfinex","SOLUSD",1741278594973,18.933972,147.49,147.39,46.25521759]
["bitfinex","SOLUSD",1741278595137,82.0,147.48,147.39,46.25521759]
["bitfinex","SOLUSD",1741278595344,18.64964886,147.46,147.39,46.25521759]
["bitfinex","SOLUSD",1741278595559,0.28432314,147.44,147.39,46.25521759]
["bitfinex","SOLUSD",1741278595968,0.28432314,147.42,147.39,46.11331759]
["bitfinex","SOLUSD",1741278596141,7.62,147.41,147.39,46.11331759]
["bitfinex","SOLUSD",1741278596843,6.1058,147.4,147.39,46.11331759]
["bitfinex","SOLUSD",1741278597841,6.1058,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741278598041,7.62,147.41,147.34,2.14216157]
["bitfinex","SOLUSD",1741278598243,15.2585,147.46,147.36,0.14216157]
["bitfinex","SOLUSD",1741278598477,6.1033,147.46,147.39,2.14216157]
["bitfinex","SOLUSD",1741278598684,6.1029,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741278599082,6.1029,147.47,147.38,2.0]
["bitfinex","SOLUSD",1741278599272,6.1021,147.49,147.41,2.14216157]
["bitfinex","SOLUSD",1741278599651,6.1021,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741278599851,6.1021,147.49,147.43,2.14216157]
["bitfinex","SOLUSD",1741278600183,6.1021,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741278600401,6.1021,147.49,147.41,18.79181043]
["bitfinex","SOLUSD",1741278600562,21.3534,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1741278600768,6.1008,147.52,147.44,18.79181043]
["bitfinex","SOLUSD",1741278600976,1.59865434,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1741278601285,82.0,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1741278601652,5.66555434,147.53,147.45,84.24216157]
["bitfinex","SOLUSD",1741278601853,1.59865434,147.53,147.49,2.14216157]
["bitfinex","SOLUSD",1741278602077,5.66565434,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1741278602247,1.59865434,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741278602456,1.59865434,147.53,147.52,2.14216157]
["bitfinex","SOLUSD",1741278602754,1.59865434,147.53,147.52,300.44643972]
["bitfinex","SOLUSD",1741278602988,0.03,147.62,147.6,0.14216157]
["bitfinex","SOLUSD",1741278603185,4.0946,147.62,147.55,2.0]
["bitfinex","SOLUSD",1741278603365,0.03,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1741278603567,0.03,147.62,147.61,2.14216157]
["bitfinex","SOLUSD",1741278603771,0.03,147.62,147.61,52.44945014]
["bitfinex","SOLUSD",1741278603972,0.03,147.62,147.61,290.999099]
["bitfinex","SOLUSD",1741278604283,0.03,147.62,147.61,653.59071071]
["bitfinex","SOLUSD",1741278604485,0.03,147.63,147.62,121.69071071]
["bitfinex","SOLUSD",1741278604657,0.03,147.7,147.69,2.14216157]
["bitfinex","SOLUSD",1741278604853,0.03,147.7,147.69,166.35181043]
["bitfinex","SOLUSD",1741278605059,0.03,147.7,147.69,198.00945014]
["bitfinex","SOLUSD",1741278605272,0.03,147.7,147.69,216.659099]
["bitfinex","SOLUSD",1741278605563,0.03,147.7,147.69,299.04342214]
["bitfinex","SOLUSD",1741278605892,0.03,147.76,147.69,349.35071071]
["bitfinex","SOLUSD",1741278606173,0.03,147.76,147.72,91.38342214]
["bitfinex","SOLUSD",1741278606481,0.03,147.76,147.75,22.14216157]
["bitfinex","SOLUSD",1741278606777,0.03,147.76,147.75,107.37199639]
["bitfinex","SOLUSD",1741278607160,0.03,147.76,147.75,80.60389639]
["bitfinex","SOLUSD",1741278607368,0.03,147.76,147.75,28.59181043]
["bitfinex","SOLUSD",1741278607761,0.03,147.76,147.75,340.59181043]
["bitfinex","SOLUSD",1741278608073,0.03,147.76,147.75,321.94216157]
["bitfinex","SOLUSD",1741278608274,0.03,147.76,147.75,314.14216157]
["bitfinex","SOLUSD",1741278609054,0.03,147.76,147.75,332.79181043]
["bitfinex","SOLUSD",1741278609360,0.03,147.79,147.78,2.14216157]
["bitfinex","SOLUSD",1741278609671,0.03,147.79,147.78,11.46234234]
["bitfinex","SOLUSD",1741278609855,0.03,147.79,147.78,2.0]
["bitfinex","SOLUSD",1741278610276,0.03,147.79,147.78,2.14216157]
["bitfinex","SOLUSD",1741278610467,0.03,147.79,147.78,2.0]
["bitfinex","SOLUSD",1741278610666,0.03,147.86,147.8,2.0]
["bitfinex","SOLUSD",1741278610870,0.03,147.86,147.81,2.14216157]
["bitfinex","SOLUSD",1741278611090,0.03,147.86,147.82,2.14216157]
["bitfinex","SOLUSD",1741278611472,0.03,147.86,147.82,71.38342214]
["bitfinex","SOLUSD",1741278611777,0.03,147.86,147.82,72.80322278]
["bitfinex","SOLUSD",1741278612178,0.03,147.86,147.81,2.0]
["bitfinex","SOLUSD",1741278612684,0.03,147.86,147.76,2.0]
["bitfinex","SOLUSD",1741278612975,7.92,147.82,147.74,2.0]
["bitfinex","SOLUSD",1741278613181,7.92,147.82,147.75,2.0]
["bitfinex","SOLUSD",1741278613479,7.92,147.82,147.72,2.0]
["bitfinex","SOLUSD",1741278613688,7.92,147.82,147.71,2.0]
["bitfinex","SOLUSD",1741278613895,7.92,147.82,147.69,2.0]
["bitfinex","SOLUSD",1741278614183,7.92,147.82,147.74,0.14216157]
["bitfinex","SOLUSD",1741278614492,18.64964886,147.81,147.69,84.1]
["bitfinex","SOLUSD",1741278614786,18.64964886,147.81,147.65,188.32053092]
["bitfinex","SOLUSD",1741278614787,15.7697,147.8,147.66,2.0]
["bitfinex","SOLUSD",1741278614979,15.7697,147.8,147.67,0.14216157]
["bitfinex","SOLUSD",1741278615181,15.7697,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1741278615498,15.7697,147.8,147.68,50.30728857]
["bitfinex","SOLUSD",1741278615499,23.7697,147.8,147.7,2.0]
["bitfinex","SOLUSD",1741278615676,8.0,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1741278615982,8.0,147.79,147.73,2.14216157]
["bitfinex","SOLUSD",1741278616299,8.0,147.79,147.74,0.14216157]
["bitfinex","SOLUSD",1741278616581,82.0,147.78,147.68,2.0]
["bitfinex","SOLUSD",1741278616796,96.2112,147.77,147.66,2.0]
["bitfinex","SOLUSD",1741278617080,86.0603,147.77,147.69,2.0]
["bitfinex","SOLUSD",1741278617318,4.0603,147.77,147.7,20.64964886]
["bitfinex","SOLUSD",1741278617454,12.0598,147.79,147.74,0.14216157]
["bitfinex","SOLUSD",1741278617655,22.2093,147.79,147.7,84.1]
["bitfinex","SOLUSD",1741278617856,104.2093,147.79,147.66,92.18]
["bitfinex","SOLUSD",1741278618059,104.2093,147.79,147.65,2.0]
["bitfinex","SOLUSD",1741278618060,82.0,147.78,147.65,2.0]
["bitfinex","SOLUSD",1741278618260,22.2093,147.79,147.69,18.64964886]
["bitfinex","SOLUSD",1741278618483,12.0598,147.79,147.72,2.0]
["bitfinex","SOLUSD",1741278618784,1.5614,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1741278618985,5.6209,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1741278619173,5.6209,147.8,147.76,2.14216157]
["bitfinex","SOLUSD",1741278619369,1.5614,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1741278619580,1.5614,147.8,147.77,2.14216157]
["bitfinex","SOLUSD",1741278619775,4.0584,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1741278619966,8.12,147.87,147.8,0.14216157]
["bitfinex","SOLUSD",1741278619967,4.0578,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741278620483,14.2025,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741278620794,4.0873,147.88,147.8,2.14216157]
["bitfinex","SOLUSD",1741278620962,4.0873,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1741278621374,14.2306,147.88,147.8,0.14216157]
["bitfinex","SOLUSD",1741278621584,14.2306,147.88,147.79,0.14216157]
["bitfinex","SOLUSD",1741278621788,14.2306,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1741278621967,4.0873,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1741278622169,4.0873,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1741278622379,4.0873,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741278622380,0.03,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741278622591,0.03,147.88,147.87,2.14216157]
["bitfinex","SOLUSD",1741278622792,0.03,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741278623100,0.03,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1741278623391,0.03,147.88,147.84,2.0]
["bitfinex","SOLUSD",1741278623392,0.03,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1741278623603,0.03,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1741278623788,0.03,147.88,147.78,2.0]
["bitfinex","SOLUSD",1741278624094,0.03,147.88,147.83,2.14216157]
["bitfinex","SOLUSD",1741278624294,0.03,147.88,147.83,0.14216157]
["bitfinex","SOLUSD",1741278624478,0.03,147.88,147.79,20.64964886]
["bitfinex","SOLUSD",1741278624680,0.03,147.88,147.78,2.0]
["bitfinex","SOLUSD",1741278624897,18.64964886,147.85,147.73,2.0]
["bitfinex","SOLUSD",1741278625195,18.64964886,147.83,147.74,2.0]
["bitfinex","SOLUSD",1741278625398,8.3,147.82,147.73,0.14216157]
["bitfinex","SOLUSD",1741278625575,8.3,147.82,147.7,84.1]
["bitfinex","SOLUSD",1741278625775,100.64964886,147.81,147.7,314.0]
["bitfinex","SOLUSD",1741278625977,18.64964886,147.79,147.65,2.0]
["bitfinex","SOLUSD",1741278626178,18.64964886,147.77,147.68,2.0]
["bitfinex","SOLUSD",1741278626478,8.3,147.76,147.65,2.0]
["bitfinex","SOLUSD",1741278626678,8.3,147.75,147.65,2.0]
["bitfinex","SOLUSD",1741278626880,4.0611,147.74,147.64,2.0]
["bitfinex","SOLUSD",1741278627203,4.0611,147.74,147.67,2.0]
["bitfinex","SOLUSD",1741278627385,4.0609,147.75,147.68,2.0]
["bitfinex","SOLUSD",1741278627578,4.0609,147.75,147.69,2.0]
["bitfinex","SOLUSD",1741278627878,4.0609,147.75,147.71,2.14216157]
["bitfinex","SOLUSD",1741278628775,4.0609,147.75,147.67,2.0]
["bitfinex","SOLUSD",1741278628999,14.2131,147.75,147.68,312.0]
["bitfinex","SOLUSD",1741278629194,100.64964886,147.74,147.68,312.0]
["bitfinex","SOLUSD",1741278629505,1.6591,147.73,147.64,2.0]
["bitfinex","SOLUSD",1741278629804,82.0,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741278629978,18.64964886,147.71,147.61,2.0]
["bitfinex","SOLUSD",1741278630186,8.3,147.7,147.6,2.0]
["bitfinex","SOLUSD",1741278630385,90.3,147.7,147.6,2.0]
["bitfinex","SOLUSD",1741278630594,18.64964886,147.69,147.59,0.033]
["bitfinex","SOLUSD",1741278630798,14.2217,147.66,147.59,0.033]
["bitfinex","SOLUSD",1741278631107,96.2217,147.66,147.59,0.033]
["bitfinex","SOLUSD",1741278631292,18.64964886,147.65,147.59,0.033]
["bitfinex","SOLUSD",1741278631494,116.5386,147.66,147.59,0.033]
["bitfinex","SOLUSD",1741278631690,96.2217,147.66,147.59,0.033]
["bitfinex","SOLUSD",1741278632405,96.2217,147.66,147.59,312.17516157]
["bitfinex","SOLUSD",1741278632595,96.2217,147.66,147.59,312.033]
["bitfinex","SOLUSD",1741278632797,14.2237,147.64,147.59,0.033]
["bitfinex","SOLUSD",1741278632990,18.64964886,147.62,147.51,2.0]
["bitfinex","SOLUSD",1741278633188,18.64964886,147.6,147.5,0.033]
["bitfinex","SOLUSD",1741278633394,18.64964886,147.58,147.5,0.033]
["bitfinex","SOLUSD",1741278633604,18.64964886,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741278633991,90.3,147.57,147.5,0.033]
["bitfinex","SOLUSD",1741278634192,8.3,147.57,147.52,2.0]
["bitfinex","SOLUSD",1741278634601,8.3,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741278634783,12.3659,147.57,147.54,2.14216157]
["bitfinex","SOLUSD",1741278635203,12.3659,147.57,147.52,2.0]
["bitfinex","SOLUSD",1741278635405,22.5305,147.57,147.52,2.0]
["bitfinex","SOLUSD",1741278635701,22.5305,147.57,147.5,0.033]
["bitfinex","SOLUSD",1741278635906,100.64964886,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741278636288,82.0,147.55,147.5,0.033]
["bitfinex","SOLUSD",1741278636904,4.0666,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741278637486,8.3,147.57,147.52,2.0]
["bitfinex","SOLUSD",1741278637687,4.0658,147.58,147.54,2.0]
["bitfinex","SOLUSD",1741278637890,82.0,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741278638113,82.0,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1741278638406,4.0646,147.62,147.54,84.1]
["bitfinex","SOLUSD",1741278638583,82.0,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741278638985,86.0648,147.61,147.55,2.14216157]
["bitfinex","SOLUSD",1741278639184,90.28,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1741278639392,4.0642,147.63,147.59,2.0]
["bitfinex","SOLUSD",1741278639906,4.0633,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1741278640100,4.0633,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741278640303,4.0633,147.66,147.64,2.0]
["bitfinex","SOLUSD",1741278640607,14.2217,147.66,147.59,312.0]
["bitfinex","SOLUSD",1741278640793,82.0,147.65,147.56,2.0]
["bitfinex","SOLUSD",1741278641107,82.0,147.65,147.5,188.14028857]
["bitfinex","SOLUSD",1741278641108,32.87434886,147.63,147.51,20.64964886]
["bitfinex","SOLUSD",1741278641317,18.64964886,147.61,147.53,2.0]
["bitfinex","SOLUSD",1741278641487,18.64964886,147.61,147.5,84.133]
["bitfinex","SOLUSD",1741278641683,82.0,147.62,147.54,0.14216157]
["bitfinex","SOLUSD",1741278641904,82.0,147.61,147.54,0.14216157]
["bitfinex","SOLUSD",1741278642112,53.19534886,147.63,147.5,82.133]
["bitfinex","SOLUSD",1741278642113,100.64964886,147.6,147.5,0.033]
["bitfinex","SOLUSD",1741278642315,18.64964886,147.58,147.5,0.033]
["bitfinex","SOLUSD",1741278642510,18.64964886,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741278642714,18.64964886,147.56,147.44,0.033]
["bitfinex","SOLUSD",1741278642715,18.64964886,147.54,147.44,0.033]
["bitfinex","SOLUSD",1741278642891,18.64964886,147.52,147.38,82.1]
["bitfinex","SOLUSD",1741278643103,18.64964886,147.5,147.36,137.833]
["bitfinex","SOLUSD",1741278643305,18.64964886,147.48,147.36,2.033]
["bitfinex","SOLUSD",1741278643491,18.64964886,147.46,147.36,0.033]
["bitfinex","SOLUSD",1741278643696,18.64964886,147.44,147.36,0.033]
["bitfinex","SOLUSD",1741278643895,82.0,147.43,147.36,0.033]
["bitfinex","SOLUSD",1741278644095,8.28,147.45,147.36,2.033]
["bitfinex","SOLUSD",1741278644096,82.0,147.42,147.36,2.033]
["bitfinex","SOLUSD",1741278644625,82.0,147.42,147.36,0.033]
["bitfinex","SOLUSD",1741278644847,82.0,147.41,147.36,0.033]
["bitfinex","SOLUSD",1741278644992,12.35,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1741278645322,12.35,147.42,147.36,0.033]
["bitfinex","SOLUSD",1741278645531,82.0,147.41,147.36,0.033]
["bitfinex","SOLUSD",1741278645693,82.0,147.4,147.29,2.033]
["bitfinex","SOLUSD",1741278646012,82.0,147.39,147.3,2.0]
["bitfinex","SOLUSD",1741278646195,82.0,147.39,147.31,2.0]
["bitfinex","SOLUSD",1741278646591,82.0,147.39,147.33,2.0]
["bitfinex","SOLUSD",1741278646810,82.0,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741278647014,86.0711,147.38,147.29,2.033]
["bitfinex","SOLUSD",1741278647223,82.0,147.37,147.3,312.0]
["bitfinex","SOLUSD",1741278647398,8.28,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741278647595,8.28,147.36,147.31,2.14216157]
["bitfinex","SOLUSD",1741278647791,82.0,147.35,147.27,36.86613409]
["bitfinex","SOLUSD",1741278648010,82.0,147.35,147.26,20.64964886]
["bitfinex","SOLUSD",1741278648326,82.0,147.34,147.28,2.0]
["bitfinex","SOLUSD",1741278648835,8.28,147.36,147.27,0.14216157]
["bitfinex","SOLUSD",1741278649042,4.0719,147.35,147.27,0.14216157]
["bitfinex","SOLUSD",1741278649328,4.0719,147.35,147.26,6.93286157]
["bitfinex","SOLUSD",1741278649509,4.0719,147.35,147.26,57.24015014]
["bitfinex","SOLUSD",1741278649708,122.18950649,147.37,147.28,0.14216157]
["bitfinex","SOLUSD",1741278649896,122.18950649,147.37,147.28,50.44945014]
["bitfinex","SOLUSD",1741278650506,40.18950649,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1741278650728,40.18950649,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741278650930,40.18950649,147.37,147.35,312.0]
["bitfinex","SOLUSD",1741278650931,44.26080649,147.37,147.35,312.0]
["bitfinex","SOLUSD",1741278651158,40.18950649,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741278651442,40.18950649,147.37,147.32,6.93006157]
["bitfinex","SOLUSD",1741278651650,40.18950649,147.37,147.32,41.79619566]
["bitfinex","SOLUSD",1741278651849,44.26090649,147.37,147.32,35.00829566]
["bitfinex","SOLUSD",1741278652360,40.18950649,147.37,147.32,35.00829566]
["bitfinex","SOLUSD",1741278652520,8.28,147.36,147.28,0.14216157]
["bitfinex","SOLUSD",1741278652945,8.28,147.36,147.27,41.65623409]
["bitfinex","SOLUSD",1741278653143,14.2517,147.35,147.27,34.86613409]
["bitfinex","SOLUSD",1741278653352,14.2517,147.35,147.26,0.14216157]
["bitfinex","SOLUSD",1741278653531,82.0,147.34,147.25,0.7821]
["bitfinex","SOLUSD",1741278653734,14.2517,147.35,147.25,0.7821]
["bitfinex","SOLUSD",1741278653735,82.0,147.33,147.25,0.7821]
["bitfinex","SOLUSD",1741278653959,82.0,147.32,147.25,0.7821]
["bitfinex","SOLUSD",1741278654318,82.0,147.31,147.26,312.0]
["bitfinex","SOLUSD",1741278654523,90.26,147.3,147.26,312.0]
["bitfinex","SOLUSD",1741278655247,90.26,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741278655422,90.26,147.3,147.26,312.0]
["bitfinex","SOLUSD",1741278655618,12.3333,147.3,147.26,312.0]
["bitfinex","SOLUSD",1741278656454,12.3333,147.3,147.25,0.8151]
["bitfinex","SOLUSD",1741278656455,82.0,147.29,147.25,0.8151]
["bitfinex","SOLUSD",1741278656634,82.0,147.28,147.25,0.8151]
["bitfinex","SOLUSD",1741278657133,4.0741,147.27,147.25,0.8151]
["bitfinex","SOLUSD",1741278657735,86.0739,147.28,147.25,0.8151]
["bitfinex","SOLUSD",1741278658336,82.0,147.28,147.25,0.8151]
["bitfinex","SOLUSD",1741278658544,86.0739,147.28,147.25,0.8151]
["bitfinex","SOLUSD",1741278658931,82.0,147.28,147.25,0.8151]
["bitfinex","SOLUSD",1741278659141,86.0739,147.28,147.25,0.8151]
["bitfinex","SOLUSD",1741278659649,82.0,147.28,147.25,312.8151]
["bitfinex","SOLUSD",1741278659853,12.2735,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741278660053,4.0735,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741278660258,14.2567,147.3,147.25,0.8151]
["bitfinex","SOLUSD",1741278660448,82.0,147.29,147.25,0.8151]
["bitfinex","SOLUSD",1741278660645,82.0,147.28,147.25,0.8151]
["bitfinex","SOLUSD",1741278660851,90.18,147.27,147.14,34.89913409]
["bitfinex","SOLUSD",1741278661056,100.64964886,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741278661353,18.64964886,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741278661534,18.64964886,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741278661738,20.64964886,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741278661950,18.64964886,147.18,147.14,0.033]
["bitfinex","SOLUSD",1741278662467,82.0,147.17,147.14,0.033]
["bitfinex","SOLUSD",1741278662767,82.0,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741278662942,4.0747,147.25,147.21,312.0]
["bitfinex","SOLUSD",1741278663140,82.0,147.27,147.21,312.0]
["bitfinex","SOLUSD",1741278663471,82.0,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741278663768,4.073,147.32,147.22,50.44945014]
["bitfinex","SOLUSD",1741278664052,82.0,147.31,147.19,8.28]
["bitfinex","SOLUSD",1741278664372,82.0,147.3,147.18,0.14216157]
["bitfinex","SOLUSD",1741278664544,82.0,147.3,147.2,0.14216157]
["bitfinex","SOLUSD",1741278664875,14.2549,147.32,147.2,172.80829566]
["bitfinex","SOLUSD",1741278665063,4.073,147.32,147.22,50.44945014]
["bitfinex","SOLUSD",1741278665354,4.073,147.32,147.22,0.14216157]
["bitfinex","SOLUSD",1741278665355,32.90454886,147.32,147.22,0.14216157]
["bitfinex","SOLUSD",1741278665652,4.073,147.32,147.23,0.14216157]
["bitfinex","SOLUSD",1741278665837,82.0,147.36,147.26,0.14216157]
["bitfinex","SOLUSD",1741278666036,4.0721,147.35,147.26,0.14216157]
["bitfinex","SOLUSD",1741278666240,82.0,147.34,147.2,146.14]
["bitfinex","SOLUSD",1741278666452,82.0,147.33,147.26,312.0]
["bitfinex","SOLUSD",1741278666760,90.34,147.33,147.26,312.0]
["bitfinex","SOLUSD",1741278666960,8.34,147.33,147.25,0.14216157]
["bitfinex","SOLUSD",1741278667160,4.0721,147.35,147.25,0.14216157]
["bitfinex","SOLUSD",1741278667361,100.64964886,147.34,147.25,0.14216157]
["bitfinex","SOLUSD",1741278667655,82.0,147.34,147.23,50.44945014]
["bitfinex","SOLUSD",1741278667865,82.0,147.33,147.21,85.17342266]
["bitfinex","SOLUSD",1741278668048,82.0,147.33,147.22,0.14216157]
["bitfinex","SOLUSD",1741278668447,108.98964886,147.32,147.14,172.69913409]
["bitfinex","SOLUSD",1741278668646,18.64964886,147.28,147.14,34.89913409]
["bitfinex","SOLUSD",1741278668851,18.64964886,147.26,147.14,0.033]
["bitfinex","SOLUSD",1741278669174,8.36,147.25,147.14,0.033]
["bitfinex","SOLUSD",1741278669340,4.0749,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741278669542,14.2623,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741278670048,14.2623,147.24,147.14,312.033]
["bitfinex","SOLUSD",1741278670250,18.64964886,147.23,147.14,312.033]
["bitfinex","SOLUSD",1741278670447,82.0,147.22,147.14,312.033]
["bitfinex","SOLUSD",1741278670743,18.64964886,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741278671057,90.38,147.19,147.14,0.033]
["bitfinex","SOLUSD",1741278671356,4.0769,147.17,147.14,0.033]
["bitfinex","SOLUSD",1741278671544,4.0755,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741278672135,12.4547,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1741278672350,12.4547,147.25,147.17,172.80829566]
["bitfinex","SOLUSD",1741278672754,18.64964886,147.24,147.14,0.033]
["bitfinex","SOLUSD",1741278672936,82.0,147.23,147.14,0.033]
["bitfinex","SOLUSD",1741278673142,18.64964886,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741278673341,4.0755,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741278673640,4.0755,147.22,147.14,312.0]
["bitfinex","SOLUSD",1741278673641,100.64964886,147.21,147.14,312.0]
["bitfinex","SOLUSD",1741278673837,18.64964886,147.19,147.05,181.04613409]
["bitfinex","SOLUSD",1741278674041,18.64964886,147.17,147.05,231.35342266]
["bitfinex","SOLUSD",1741278674252,18.64964886,147.17,147.05,93.55342266]
["bitfinex","SOLUSD",1741278674453,18.64964886,147.17,147.06,50.30728857]
["bitfinex","SOLUSD",1741278674858,18.64964886,147.17,147.06,0.14216157]
["bitfinex","SOLUSD",1741278675260,82.0,147.16,147.02,161.76]
["bitfinex","SOLUSD",1741278675455,4.0774,147.15,147.04,50.30728857]
["bitfinex","SOLUSD",1741278675650,100.64964886,147.14,147.02,172.66613409]
["bitfinex","SOLUSD",1741278675853,100.64964886,147.14,147.02,34.86613409]
["bitfinex","SOLUSD",1741278676053,82.0,147.14,147.02,34.86613409]
["bitfinex","SOLUSD",1741278676263,18.64964886,147.13,147.02,34.86613409]
["bitfinex","SOLUSD",1741278676479,18.64964886,147.13,147.03,0.14216157]
["bitfinex","SOLUSD",1741278676847,82.0,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741278677350,4.0774,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741278677548,8.46,147.16,147.07,50.44945014]
["bitfinex","SOLUSD",1741278677747,12.5372,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741278677970,82.0,147.15,147.05,0.14216157]
["bitfinex","SOLUSD",1741278678165,12.5372,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741278678365,8.46,147.16,147.08,0.14216157]
["bitfinex","SOLUSD",1741278678543,82.0,147.21,147.1,0.14216157]
["bitfinex","SOLUSD",1741278678854,4.0744,147.26,147.15,0.14216157]
["bitfinex","SOLUSD",1741278679168,4.074,147.28,147.18,50.44945014]
["bitfinex","SOLUSD",1741278679354,4.0735,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741278679546,12.5533,147.3,147.2,137.94216157]
["bitfinex","SOLUSD",1741278679744,22.7365,147.3,147.2,137.94216157]
["bitfinex","SOLUSD",1741278680169,18.64964886,147.29,147.17,0.14216157]
["bitfinex","SOLUSD",1741278680357,82.0,147.28,147.21,312.0]
["bitfinex","SOLUSD",1741278680558,100.64964886,147.27,147.21,312.0]
["bitfinex","SOLUSD",1741278680766,82.0,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741278680945,22.7365,147.3,147.2,172.66613409]
["bitfinex","SOLUSD",1741278680946,4.0733,147.3,147.2,172.66613409]
["bitfinex","SOLUSD",1741278681152,0.03,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741278681351,0.03,147.25,147.17,18.64964886]
["bitfinex","SOLUSD",1741278681352,0.03,147.25,147.18,50.30728857]
["bitfinex","SOLUSD",1741278681657,0.03,147.25,147.15,0.14216157]
["bitfinex","SOLUSD",1741278681851,8.48,147.29,147.15,0.14216157]
["bitfinex","SOLUSD",1741278682067,82.0,147.28,147.15,0.14216157]
["bitfinex","SOLUSD",1741278682260,82.0,147.28,147.15,69.099099]
["bitfinex","SOLUSD",1741278682562,82.0,147.28,147.17,18.79181043]
["bitfinex","SOLUSD",1741278682780,82.0,147.28,147.19,69.099099]
["bitfinex","SOLUSD",1741278682982,14.2565,147.3,147.19,181.28829566]
["bitfinex","SOLUSD",1741278683281,14.2565,147.3,147.19,43.48829566]
["bitfinex","SOLUSD",1741278684066,14.2565,147.3,147.21,312.0]
["bitfinex","SOLUSD",1741278684067,34.623,147.3,147.21,312.0]
["bitfinex","SOLUSD",1741278684259,14.2565,147.3,147.21,312.0]
["bitfinex","SOLUSD",1741278684467,14.2565,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1741278684656,82.0,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1741278684855,92.1812,147.33,147.22,70.52538488]
["bitfinex","SOLUSD",1741278685057,82.0,147.33,147.24,69.099099]
["bitfinex","SOLUSD",1741278685259,82.0,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1741278685455,4.1019,147.35,147.26,0.14216157]
["bitfinex","SOLUSD",1741278685662,14.2817,147.35,147.26,0.14216157]
["bitfinex","SOLUSD",1741278686062,100.64964886,147.34,147.24,0.14216157]
["bitfinex","SOLUSD",1741278686268,82.0,147.33,147.24,0.14216157]
["bitfinex","SOLUSD",1741278686465,82.0,147.33,147.21,8.46]
["bitfinex","SOLUSD",1741278686657,82.0,147.32,147.22,0.14216157]
["bitfinex","SOLUSD",1741278686859,82.0,147.31,147.22,0.14216157]
["bitfinex","SOLUSD",1741278687259,8.44,147.33,147.22,18.79181043]
["bitfinex","SOLUSD",1741278687455,14.2546,147.32,147.22,0.14216157]
["bitfinex","SOLUSD",1741278687875,82.0,147.31,147.22,312.0]
["bitfinex","SOLUSD",1741278688074,82.0,147.3,147.22,312.0]
["bitfinex","SOLUSD",1741278688283,82.0,147.29,147.18,8.44]
["bitfinex","SOLUSD",1741278688481,82.0,147.28,147.18,8.44]
["bitfinex","SOLUSD",1741278688695,90.44,147.27,147.12,50.30728857]
["bitfinex","SOLUSD",1741278688860,82.0,147.26,147.12,239.63736315]
["bitfinex","SOLUSD",1741278689062,82.0,147.26,147.16,50.44945014]
["bitfinex","SOLUSD",1741278689262,82.0,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1741278689489,4.0747,147.25,147.16,172.66613409]
["bitfinex","SOLUSD",1741278689783,14.2614,147.25,147.12,172.66613409]
["bitfinex","SOLUSD",1741278689981,14.2614,147.25,147.12,34.86613409]
["bitfinex","SOLUSD",1741278690184,14.2614,147.25,147.13,68.95693743]
["bitfinex","SOLUSD",1741278690383,14.2614,147.25,147.14,1.42667101]
["bitfinex","SOLUSD",1741278690583,18.64964886,147.24,147.11,161.78]
["bitfinex","SOLUSD",1741278690772,18.64964886,147.24,147.12,0.14216157]
["bitfinex","SOLUSD",1741278691088,18.64964886,147.24,147.07,50.30728857]
["bitfinex","SOLUSD",1741278691089,18.64964886,147.22,147.06,0.033]
["bitfinex","SOLUSD",1741278691387,90.5,147.21,147.1,0.14216157]
["bitfinex","SOLUSD",1741278691585,18.64964886,147.19,147.09,312.0]
["bitfinex","SOLUSD",1741278691791,18.64964886,147.19,147.06,0.033]
["bitfinex","SOLUSD",1741278691973,96.2662,147.2,147.06,0.033]
["bitfinex","SOLUSD",1741278691974,18.64964886,147.17,147.06,0.033]
["bitfinex","SOLUSD",1741278692285,18.64964886,147.15,147.06,0.033]
["bitfinex","SOLUSD",1741278692486,90.48,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741278692885,8.48,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741278693264,82.0,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741278693494,4.0783,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741278694080,14.274,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741278694283,4.0783,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741278694591,4.078,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741278694776,4.078,147.13,147.08,312.0]
["bitfinex","SOLUSD",1741278694976,8.48,147.14,147.08,312.0]
["bitfinex","SOLUSD",1741278695178,12.5578,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741278697394,18.64964886,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741278697574,22.7521,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741278697575,4.0783,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741278697771,8.48,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741278698085,8.48,147.14,147.06,0.17516157]
["bitfinex","SOLUSD",1741278698292,12.5578,147.14,147.11,312.0]
["bitfinex","SOLUSD",1741278698595,4.0766,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741278698794,82.0,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1741278698976,8.44,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1741278699586,8.44,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1741278699767,2.3946,147.23,147.14,0.14216157]
["bitfinex","SOLUSD",1741278699972,2.3946,147.23,147.09,0.14216157]
["bitfinex","SOLUSD",1741278699973,82.0,147.22,147.09,0.14216157]
["bitfinex","SOLUSD",1741278700213,25.0979,147.23,147.06,34.89913409]
["bitfinex","SOLUSD",1741278700214,18.64964886,147.2,147.06,34.89913409]
["bitfinex","SOLUSD",1741278700399,82.0,147.19,147.06,6.8328]
["bitfinex","SOLUSD",1741278700709,82.0,147.19,147.08,18.79181043]
["bitfinex","SOLUSD",1741278700897,82.0,147.19,147.08,191.45794452]
["bitfinex","SOLUSD",1741278701071,82.0,147.19,147.08,172.80829566]
["bitfinex","SOLUSD",1741278701677,4.0766,147.18,147.14,312.0]
["bitfinex","SOLUSD",1741278702105,14.2682,147.18,147.14,312.0]
["bitfinex","SOLUSD",1741278702300,4.0766,147.18,147.14,312.0]
["bitfinex","SOLUSD",1741278702499,4.0766,147.18,147.09,18.79181043]
["bitfinex","SOLUSD",1741278702710,4.076,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1741278702901,4.076,147.2,147.11,18.79181043]
["bitfinex","SOLUSD",1741278703081,2.3946,147.23,147.15,0.14216157]
["bitfinex","SOLUSD",1741278703403,4.0751,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1741278703593,82.0,147.23,147.11,8.42]
["bitfinex","SOLUSD",1741278703800,82.0,147.22,147.12,0.14216157]
["bitfinex","SOLUSD",1741278704186,82.0,147.22,147.11,8.42]
["bitfinex","SOLUSD",1741278704393,82.0,147.22,147.09,172.66613409]
["bitfinex","SOLUSD",1741278704588,100.64964886,147.21,147.06,181.11913409]
["bitfinex","SOLUSD",1741278704908,18.64964886,147.19,147.06,0.033]
["bitfinex","SOLUSD",1741278705093,90.42,147.18,147.06,156.48264886]
["bitfinex","SOLUSD",1741278705413,82.0,147.18,147.1,312.0]
["bitfinex","SOLUSD",1741278705610,27.06964886,147.21,147.1,312.0]
["bitfinex","SOLUSD",1741278705611,10.1903,147.2,147.1,312.0]
["bitfinex","SOLUSD",1741278705792,8.42,147.21,147.11,70.52607077]
["bitfinex","SOLUSD",1741278705793,4.0763,147.19,147.11,70.52607077]
["bitfinex","SOLUSD",1741278705991,4.0763,147.19,147.11,18.79181043]
["bitfinex","SOLUSD",1741278706222,8.42,147.21,147.11,243.19221892]
["bitfinex","SOLUSD",1741278706429,4.0752,147.23,147.13,69.099099]
["bitfinex","SOLUSD",1741278706630,4.0752,147.23,147.15,0.14216157]
["bitfinex","SOLUSD",1741278706991,34.6395,147.23,147.15,0.14216157]
["bitfinex","SOLUSD",1741278707318,14.2633,147.23,147.14,0.14216157]
["bitfinex","SOLUSD",1741278707697,10.1881,147.23,147.14,0.14216157]
["bitfinex","SOLUSD",1741278708211,4.0749,147.24,147.16,50.44945014]
["bitfinex","SOLUSD",1741278708424,14.2623,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1741278708725,14.2623,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741278708927,14.2623,147.24,147.16,312.0]
["bitfinex","SOLUSD",1741278709427,14.2623,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1741278709725,14.2623,147.24,147.16,312.0]
["bitfinex","SOLUSD",1741278709887,14.2623,147.24,147.15,0.14216157]
["bitfinex","SOLUSD",1741278710087,100.64964886,147.23,147.1,161.86]
["bitfinex","SOLUSD",1741278710323,90.38,147.22,147.1,0.14216157]
["bitfinex","SOLUSD",1741278710527,90.38,147.22,147.1,50.30728857]
["bitfinex","SOLUSD",1741278710687,8.38,147.22,147.12,69.099099]
["bitfinex","SOLUSD",1741278710895,8.38,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1741278711827,14.2653,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1741278712204,4.0749,147.24,147.15,50.30728857]
["bitfinex","SOLUSD",1741278712521,4.0749,147.24,147.16,18.79181043]
["bitfinex","SOLUSD",1741278712830,4.0749,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741278712998,4.0744,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1741278713827,0.03,147.27,147.19,18.79181043]
["bitfinex","SOLUSD",1741278714029,0.03,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741278714333,0.03,147.27,147.19,199.53569118]
["bitfinex","SOLUSD",1741278714334,0.03,147.27,147.22,50.44945014]
["bitfinex","SOLUSD",1741278714629,0.03,147.27,147.24,69.099099]
["bitfinex","SOLUSD",1741278714997,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741278715334,0.03,147.27,147.26,35.00829566]
["bitfinex","SOLUSD",1741278716838,0.03,147.27,147.26,312.0]
["bitfinex","SOLUSD",1741278717203,0.03,147.27,147.21,8.34]
["bitfinex","SOLUSD",1741278717403,0.03,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741278718306,0.03,147.27,147.21,51.42493332]
["bitfinex","SOLUSD",1741278718507,0.03,147.27,147.25,69.099099]
["bitfinex","SOLUSD",1741278718843,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741278720432,0.03,147.27,147.26,312.14216157]
["bitfinex","SOLUSD",1741278720799,0.03,147.27,147.26,75.889799]
["bitfinex","SOLUSD",1741278721031,0.03,147.27,147.26,1.5674951]
["bitfinex","SOLUSD",1741278721239,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741278722135,0.03,147.27,147.18,58.60728857]
["bitfinex","SOLUSD",1741278722302,0.03,147.27,147.18,232.71975387]
["bitfinex","SOLUSD",1741278722503,0.03,147.27,147.18,180.98613409]
["bitfinex","SOLUSD",1741278722822,0.03,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1741278723013,0.03,147.27,147.19,18.79181043]
["bitfinex","SOLUSD",1741278723216,0.03,147.27,147.19,69.099099]
["bitfinex","SOLUSD",1741278723629,0.03,147.27,147.21,18.79181043]
["bitfinex","SOLUSD",1741278723810,0.03,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741278724138,0.03,147.27,147.22,312.0]
["bitfinex","SOLUSD",1741278724314,0.03,147.27,147.18,137.8]
["bitfinex","SOLUSD",1741278724315,0.03,147.27,147.18,172.66613409]
["bitfinex","SOLUSD",1741278724522,82.0,147.26,147.16,34.86613409]
["bitfinex","SOLUSD",1741278724705,82.0,147.25,147.13,172.69913409]
["bitfinex","SOLUSD",1741278725031,0.03,147.27,147.22,50.44945014]
["bitfinex","SOLUSD",1741278725239,0.03,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741278725823,0.03,147.27,147.17,0.14216157]
["bitfinex","SOLUSD",1741278726025,0.03,147.27,147.2,50.30728857]
["bitfinex","SOLUSD",1741278726243,0.03,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741278727233,82.0,147.26,147.17,312.0]
["bitfinex","SOLUSD",1741278727546,0.03,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1741278728246,82.0,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1741278728450,82.0,147.25,147.13,34.89913409]
["bitfinex","SOLUSD",1741278728655,82.0,147.24,147.13,34.89913409]
["bitfinex","SOLUSD",1741278729025,8.37,147.27,147.13,34.89913409]
["bitfinex","SOLUSD",1741278729026,18.64964886,147.22,147.13,34.89913409]
["bitfinex","SOLUSD",1741278729222,8.32,147.21,147.13,0.033]
["bitfinex","SOLUSD",1741278729425,82.0,147.2,147.13,0.033]
["bitfinex","SOLUSD",1741278729734,82.0,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1741278730047,82.0,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1741278730248,96.2614,147.25,147.18,0.17516157]
["bitfinex","SOLUSD",1741278730554,86.0747,147.25,147.18,0.033]
["bitfinex","SOLUSD",1741278730750,4.0745,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741278730933,86.1041,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741278731250,0.03,147.27,147.22,86.74180901]
["bitfinex","SOLUSD",1741278731458,0.03,147.27,147.22,36.43452044]
["bitfinex","SOLUSD",1741278731958,0.03,147.27,147.22,35.00829566]
["bitfinex","SOLUSD",1741278732147,0.03,147.27,147.22,224.54153354]
["bitfinex","SOLUSD",1741278732331,0.03,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741278732651,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741278732860,0.03,147.27,147.26,35.00829566]
["bitfinex","SOLUSD",1741278734053,0.03,147.27,147.23,34.86613409]
["bitfinex","SOLUSD",1741278734362,0.03,147.27,147.26,312.14216157]
["bitfinex","SOLUSD",1741278734858,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741278735335,0.03,147.27,147.26,103.96523309]
["bitfinex","SOLUSD",1741278735540,0.03,147.27,147.26,35.00829566]
["bitfinex","SOLUSD",1741278735961,0.03,147.27,147.24,50.30728857]
["bitfinex","SOLUSD",1741278736159,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741278736372,0.03,147.27,147.26,8.35829226]
["bitfinex","SOLUSD",1741278736664,0.03,147.27,147.26,258.28136378]
["bitfinex","SOLUSD",1741278736862,0.0001,147.27,147.26,257.14025623]
["bitfinex","SOLUSD",1741278737030,0.03,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741278737226,0.0001,147.3,147.29,70.80822801]
["bitfinex","SOLUSD",1741278737632,0.0001,147.3,147.29,243.19003896]
["bitfinex","SOLUSD",1741278737861,0.0001,147.3,147.29,553.76523309]
["bitfinex","SOLUSD",1741278738466,0.0001,147.3,147.29,560.83885623]
["bitfinex","SOLUSD",1741278738760,0.03,147.35,147.3,0.42648471]
["bitfinex","SOLUSD",1741278738960,0.03,147.35,147.34,69.099099]
["bitfinex","SOLUSD",1741278739161,0.03,147.35,147.34,251.48973642]
["bitfinex","SOLUSD",1741278739345,0.03,147.35,147.34,250.06523309]
["bitfinex","SOLUSD",1741278739539,0.03,147.35,147.34,199.75794452]
["bitfinex","SOLUSD",1741278739749,0.03,147.35,147.34,181.10829566]
["bitfinex","SOLUSD",1741278740042,0.03,147.35,147.32,137.8]
["bitfinex","SOLUSD",1741278740450,0.03,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741278740664,0.03,147.35,147.33,50.44945014]
["bitfinex","SOLUSD",1741278740833,0.03,147.35,147.34,69.099099]
["bitfinex","SOLUSD",1741278741362,0.03,147.35,147.34,70.52362356]
["bitfinex","SOLUSD",1741278741936,0.03,147.35,147.34,382.52362356]
["bitfinex","SOLUSD",1741278742165,0.03,147.35,147.34,381.099099]
["bitfinex","SOLUSD",1741278742367,0.03,147.37,147.36,38.79181043]
["bitfinex","SOLUSD",1741278742669,0.03,147.37,147.36,271.73352417]
["bitfinex","SOLUSD",1741278742835,0.03,147.4,147.37,0.42648471]
["bitfinex","SOLUSD",1741278743034,0.03,147.4,147.39,69.38342214]
["bitfinex","SOLUSD",1741278743246,0.03,147.4,147.39,191.45794452]
["bitfinex","SOLUSD",1741278743444,0.03,147.4,147.39,242.04955623]
["bitfinex","SOLUSD",1741278744568,0.03,147.4,147.39,241.76523309]
["bitfinex","SOLUSD",1741278745169,0.03,147.4,147.39,248.83425623]
["bitfinex","SOLUSD",1741278745539,0.03,147.4,147.39,560.83425623]
["bitfinex","SOLUSD",1741278745742,0.0001,147.4,147.39,560.83425623]
["bitfinex","SOLUSD",1741278747071,0.0001,147.4,147.39,560.54993309]
["bitfinex","SOLUSD",1741278747447,0.0001,147.4,147.39,484.66613409]
["bitfinex","SOLUSD",1741278747766,0.0001,147.4,147.33,34.86613409]
["bitfinex","SOLUSD",1741278748339,0.0001,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741278748840,0.0001,147.4,147.34,34.86613409]
["bitfinex","SOLUSD",1741278749641,0.0001,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741278750266,0.0001,147.4,147.34,34.86613409]
["bitfinex","SOLUSD",1741278750673,0.0001,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741278751546,0.0001,147.4,147.36,199.66843572]
["bitfinex","SOLUSD",1741278751770,0.0001,147.4,147.38,18.79181043]
["bitfinex","SOLUSD",1741278751973,0.0001,147.4,147.39,1.56646978]
["bitfinex","SOLUSD",1741278752175,0.0001,147.4,147.39,243.1895413]
["bitfinex","SOLUSD",1741278752494,0.0001,147.4,147.39,191.45794452]
["bitfinex","SOLUSD",1741278752676,0.0001,147.4,147.39,241.76523309]
["bitfinex","SOLUSD",1741278752845,0.0001,147.4,147.39,172.80829566]
["bitfinex","SOLUSD",1741278753249,0.0001,147.4,147.39,248.54993309]
["bitfinex","SOLUSD",1741278754267,0.0001,147.4,147.39,191.45794452]
["bitfinex","SOLUSD",1741278754450,0.0001,147.4,147.39,172.80829566]
["bitfinex","SOLUSD",1741278754653,0.0001,147.4,147.39,484.80829566]
["bitfinex","SOLUSD",1741278754864,0.0001,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741278755176,0.0001,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741278755475,0.0001,147.4,147.33,18.64964886]
["bitfinex","SOLUSD",1741278755680,0.0001,147.4,147.35,50.30728857]
["bitfinex","SOLUSD",1741278755856,0.0001,147.4,147.36,50.44945014]
["bitfinex","SOLUSD",1741278756171,0.0001,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741278756389,0.0001,147.4,147.39,243.4738601]
["bitfinex","SOLUSD",1741278756679,0.0001,147.4,147.39,172.80829566]
["bitfinex","SOLUSD",1741278756884,0.0001,147.4,147.39,241.76523309]
["bitfinex","SOLUSD",1741278757386,0.0001,147.4,147.39,248.54993309]
["bitfinex","SOLUSD",1741278757555,0.0001,147.4,147.39,172.80829566]
["bitfinex","SOLUSD",1741278757980,0.0001,147.4,147.33,8.3]
["bitfinex","SOLUSD",1741278758295,0.0001,147.4,147.33,180.96613409]
["bitfinex","SOLUSD",1741278758593,0.0001,147.4,147.29,172.66613409]
["bitfinex","SOLUSD",1741278758880,0.0001,147.4,147.34,18.79181043]
["bitfinex","SOLUSD",1741278759055,0.0001,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741278759456,0.0001,147.4,147.38,6.92726157]
["bitfinex","SOLUSD",1741278759689,0.0001,147.4,147.38,75.883999]
["bitfinex","SOLUSD",1741278759891,0.0001,147.4,147.39,69.099099]
["bitfinex","SOLUSD",1741278760192,0.0001,147.4,147.39,241.76523309]
["bitfinex","SOLUSD",1741278760560,0.0001,147.4,147.39,191.45794452]
["bitfinex","SOLUSD",1741278761262,0.0001,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741278761665,0.0001,147.4,147.39,312.14216157]
["bitfinex","SOLUSD",1741278761873,0.0001,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741278762263,0.0001,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741278762762,0.0001,147.4,147.39,69.099099]
["bitfinex","SOLUSD",1741278763087,0.0001,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1741278763387,0.0001,147.4,147.39,69.099099]
["bitfinex","SOLUSD",1741278763591,0.0001,147.4,147.39,248.54993309]
["bitfinex","SOLUSD",1741278763998,0.0001,147.4,147.39,191.45794452]
["bitfinex","SOLUSD",1741278764173,0.0001,147.4,147.39,241.76523309]
["bitfinex","SOLUSD",1741278764586,0.0001,147.4,147.39,242.04955623]
["bitfinex","SOLUSD",1741278764793,0.0001,147.4,147.39,248.83425623]
["bitfinex","SOLUSD",1741278764999,0.03,147.52,147.41,38.79181043]
["bitfinex","SOLUSD",1741278765299,0.03,147.52,147.44,388.16582214]
["bitfinex","SOLUSD",1741278765599,0.03,147.52,147.44,560.83195623]
["bitfinex","SOLUSD",1741278766301,0.03,147.52,147.46,0.28432314]
["bitfinex","SOLUSD",1741278766602,0.03,147.52,147.5,18.79181043]
["bitfinex","SOLUSD",1741278766780,0.03,147.52,147.5,35.00829566]
["bitfinex","SOLUSD",1741278769474,0.03,147.52,147.51,312.14216157]
["bitfinex","SOLUSD",1741278769890,0.03,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1741278770087,0.03,147.52,147.45,34.86613409]
["bitfinex","SOLUSD",1741278770396,0.03,147.52,147.46,18.64964886]
["bitfinex","SOLUSD",1741278770591,0.03,147.52,147.47,50.44945014]
["bitfinex","SOLUSD",1741278770790,0.03,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1741278771499,0.03,147.52,147.47,35.00829566]
["bitfinex","SOLUSD",1741278771797,0.03,147.52,147.47,224.53915064]
["bitfinex","SOLUSD",1741278772002,0.03,147.52,147.49,50.44945014]
["bitfinex","SOLUSD",1741278772204,0.03,147.52,147.51,50.44945014]
["bitfinex","SOLUSD",1741278772384,0.03,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1741278772787,0.03,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741278773087,0.03,147.52,147.5,312.14216157]
["bitfinex","SOLUSD",1741278773698,0.03,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1741278774399,0.03,147.52,147.5,31.09210937]
["bitfinex","SOLUSD",1741278774571,0.03,147.52,147.5,49.74175823]
["bitfinex","SOLUSD",1741278774775,0.03,147.52,147.51,31.09210937]
["bitfinex","SOLUSD",1741278775014,0.03,147.52,147.51,35.00829566]
["bitfinex","SOLUSD",1741278775204,0.03,147.52,147.51,65.95824346]
["bitfinex","SOLUSD",1741278775578,0.03,147.52,147.51,222.40789232]
["bitfinex","SOLUSD",1741278775804,0.03,147.52,147.51,222.69221546]
["bitfinex","SOLUSD",1741278776205,0.0001,147.52,147.51,222.69221546]
["bitfinex","SOLUSD",1741278776508,0.0001,147.52,147.51,229.47141546]
["bitfinex","SOLUSD",1741278776699,0.03,147.55,147.54,39.07613357]
["bitfinex","SOLUSD",1741278776999,14.2227,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1741278777301,96.2227,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1741278777490,96.2227,147.65,147.56,0.14216157]
["bitfinex","SOLUSD",1741278778103,8.32,147.64,147.56,0.14216157]
["bitfinex","SOLUSD",1741278778274,14.2247,147.63,147.54,34.86613409]
["bitfinex","SOLUSD",1741278778482,14.2247,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1741278778982,14.2247,147.63,147.53,18.79181043]
["bitfinex","SOLUSD",1741278779306,14.2247,147.63,147.55,18.79181043]
["bitfinex","SOLUSD",1741278779495,14.2247,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1741278779874,14.2247,147.63,147.55,18.79181043]
["bitfinex","SOLUSD",1741278780078,4.0642,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741278780380,14.2247,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741278780799,14.2247,147.63,147.55,34.86613409]
["bitfinex","SOLUSD",1741278781301,14.2247,147.63,147.56,18.79181043]
["bitfinex","SOLUSD",1741278781500,4.0636,147.65,147.58,49.74175823]
["bitfinex","SOLUSD",1741278781704,4.0934,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741278782081,14.2518,147.66,147.59,34.86613409]
["bitfinex","SOLUSD",1741278782276,18.64964886,147.65,147.56,34.86613409]
["bitfinex","SOLUSD",1741278782577,82.0,147.64,147.54,18.64964886]
["bitfinex","SOLUSD",1741278782785,82.0,147.63,147.53,34.86613409]
["bitfinex","SOLUSD",1741278783007,18.64964886,147.61,147.49,34.86613409]
["bitfinex","SOLUSD",1741278783188,90.34,147.6,147.5,0.14216157]
["bitfinex","SOLUSD",1741278783503,0.03,147.63,147.52,0.14216157]
["bitfinex","SOLUSD",1741278783705,82.0,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1741278783890,82.0,147.61,147.5,312.0]
["bitfinex","SOLUSD",1741278784089,82.0,147.6,147.51,18.79181043]
["bitfinex","SOLUSD",1741278784296,14.2285,147.59,147.5,346.86613409]
["bitfinex","SOLUSD",1741278784503,14.2285,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278784707,14.2285,147.59,147.44,34.89913409]
["bitfinex","SOLUSD",1741278784708,82.0,147.58,147.44,34.89913409]
["bitfinex","SOLUSD",1741278784884,18.64964886,147.55,147.44,0.033]
["bitfinex","SOLUSD",1741278785207,90.34,147.54,147.44,0.033]
["bitfinex","SOLUSD",1741278785615,100.64964886,147.53,147.44,0.033]
["bitfinex","SOLUSD",1741278785782,100.64964886,147.53,147.38,0.033]
["bitfinex","SOLUSD",1741278785981,18.64964886,147.51,147.38,0.033]
["bitfinex","SOLUSD",1741278786412,18.64964886,147.49,147.38,0.033]
["bitfinex","SOLUSD",1741278786613,90.34,147.48,147.38,0.033]
["bitfinex","SOLUSD",1741278786817,4.0677,147.5,147.41,30.9499478]
["bitfinex","SOLUSD",1741278786987,4.0677,147.5,147.44,30.9499478]
["bitfinex","SOLUSD",1741278787186,4.0664,147.55,147.47,0.14216157]
["bitfinex","SOLUSD",1741278787512,6.0584,147.56,147.47,31.09210937]
["bitfinex","SOLUSD",1741278787683,10.1246,147.56,147.45,18.64964886]
["bitfinex","SOLUSD",1741278787892,10.1246,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741278788101,10.1246,147.56,147.47,312.0]
["bitfinex","SOLUSD",1741278788102,100.64964886,147.55,147.39,180.98613409]
["bitfinex","SOLUSD",1741278788291,82.0,147.54,147.44,18.64964886]
["bitfinex","SOLUSD",1741278788486,86.0669,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1741278788698,4.0664,147.55,147.47,0.14216157]
["bitfinex","SOLUSD",1741278788986,6.0584,147.56,147.49,18.79181043]
["bitfinex","SOLUSD",1741278789587,6.0584,147.56,147.46,18.79181043]
["bitfinex","SOLUSD",1741278789813,10.1246,147.56,147.46,18.79181043]
["bitfinex","SOLUSD",1741278789992,6.0584,147.56,147.48,18.79181043]
["bitfinex","SOLUSD",1741278790501,10.1247,147.56,147.42,172.66613409]
["bitfinex","SOLUSD",1741278790700,10.1247,147.56,147.43,18.64964886]
["bitfinex","SOLUSD",1741278790701,18.64964886,147.54,147.43,18.64964886]
["bitfinex","SOLUSD",1741278790894,90.32,147.55,147.44,30.9499478]
["bitfinex","SOLUSD",1741278791103,90.32,147.55,147.47,18.64964886]
["bitfinex","SOLUSD",1741278791310,90.32,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1741278791517,6.0584,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741278791721,2.0277,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741278792010,6.1643,147.63,147.54,49.74175823]
["bitfinex","SOLUSD",1741278792213,6.1643,147.63,147.54,191.45794452]
["bitfinex","SOLUSD",1741278792531,10.2286,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1741278792694,6.1643,147.63,147.55,56.51905823]
["bitfinex","SOLUSD",1741278792897,10.2285,147.63,147.55,34.86613409]
["bitfinex","SOLUSD",1741278793202,20.389,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1741278793402,100.64964886,147.62,147.51,30.9499478]
["bitfinex","SOLUSD",1741278793621,18.64964886,147.6,147.51,0.14216157]
["bitfinex","SOLUSD",1741278793840,18.64964886,147.6,147.45,342.44613409]
["bitfinex","SOLUSD",1741278793841,26.98964886,147.6,147.45,342.44613409]
["bitfinex","SOLUSD",1741278794134,82.0,147.59,147.5,18.79181043]
["bitfinex","SOLUSD",1741278794433,82.0,147.59,147.5,35.00829566]
["bitfinex","SOLUSD",1741278794434,4.0655,147.58,147.5,35.00829566]
["bitfinex","SOLUSD",1741278794637,4.0655,147.58,147.5,347.00829566]
["bitfinex","SOLUSD",1741278794834,14.2294,147.58,147.5,347.00829566]
["bitfinex","SOLUSD",1741278795065,96.2294,147.58,147.46,18.79181043]
["bitfinex","SOLUSD",1741278795335,96.2294,147.58,147.46,34.86613409]
["bitfinex","SOLUSD",1741278795336,18.64964886,147.57,147.46,34.86613409]
["bitfinex","SOLUSD",1741278795546,96.2294,147.58,147.47,18.64964886]
["bitfinex","SOLUSD",1741278795714,96.2294,147.58,147.48,0.14216157]
["bitfinex","SOLUSD",1741278795911,18.64964886,147.57,147.48,0.14216157]
["bitfinex","SOLUSD",1741278796116,18.64964886,147.57,147.46,34.86613409]
["bitfinex","SOLUSD",1741278796552,32.88204886,147.55,147.44,0.033]
["bitfinex","SOLUSD",1741278796720,90.34,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1741278797127,82.0,147.53,147.44,0.033]
["bitfinex","SOLUSD",1741278797327,82.0,147.52,147.44,0.033]
["bitfinex","SOLUSD",1741278797525,82.0,147.52,147.44,0.17516157]
["bitfinex","SOLUSD",1741278797936,82.0,147.52,147.44,312.17516157]
["bitfinex","SOLUSD",1741278798136,82.0,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1741278798514,14.2363,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1741278798736,82.0,147.52,147.45,18.79181043]
["bitfinex","SOLUSD",1741278798932,86.0673,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1741278799126,82.0,147.57,147.49,20.14216157]
["bitfinex","SOLUSD",1741278799323,4.0661,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1741278799524,82.0,147.55,147.46,34.86613409]
["bitfinex","SOLUSD",1741278799748,82.0,147.55,147.47,0.14216157]
["bitfinex","SOLUSD",1741278799946,82.0,147.55,147.47,18.79181043]
["bitfinex","SOLUSD",1741278800151,4.0647,147.61,147.52,0.14216157]
["bitfinex","SOLUSD",1741278800364,86.0647,147.61,147.52,35.00829566]
["bitfinex","SOLUSD",1741278800533,86.0647,147.61,147.52,41.78669566]
["bitfinex","SOLUSD",1741278800534,96.2266,147.61,147.52,41.78669566]
["bitfinex","SOLUSD",1741278800853,4.0647,147.61,147.54,0.14216157]
["bitfinex","SOLUSD",1741278801216,86.0647,147.61,147.53,0.14216157]
["bitfinex","SOLUSD",1741278801644,82.0,147.6,147.49,34.86613409]
["bitfinex","SOLUSD",1741278801874,18.64964886,147.58,147.49,312.0]
["bitfinex","SOLUSD",1741278802167,82.0,147.59,147.5,0.14216157]
["bitfinex","SOLUSD",1741278802543,4.0653,147.59,147.5,18.64964886]
["bitfinex","SOLUSD",1741278802736,86.065,147.6,147.51,32.51530106]
["bitfinex","SOLUSD",1741278802938,86.065,147.6,147.53,18.79181043]
["bitfinex","SOLUSD",1741278803137,86.065,147.6,147.53,53.65794452]
["bitfinex","SOLUSD",1741278803365,86.065,147.6,147.53,35.00829566]
["bitfinex","SOLUSD",1741278803667,82.0,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278803870,82.0,147.59,147.5,8.34]
["bitfinex","SOLUSD",1741278803871,18.64964886,147.58,147.49,34.86613409]
["bitfinex","SOLUSD",1741278804166,82.0,147.57,147.47,60.29678295]
["bitfinex","SOLUSD",1741278804337,82.0,147.56,147.47,34.86613409]
["bitfinex","SOLUSD",1741278804673,4.0664,147.55,147.49,0.14216157]
["bitfinex","SOLUSD",1741278804836,82.0,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1741278805039,8.34,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278805347,86.0649,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741278805544,82.0,147.61,147.55,312.14216157]
["bitfinex","SOLUSD",1741278805754,2.2408,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1741278805958,0.03,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741278806349,0.03,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741278806741,0.03,147.63,147.58,6.91786157]
["bitfinex","SOLUSD",1741278806959,0.03,147.63,147.58,41.78399566]
["bitfinex","SOLUSD",1741278807257,0.03,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1741278807436,0.03,147.63,147.62,84.60789232]
["bitfinex","SOLUSD",1741278807639,0.03,147.63,147.62,86.02990451]
["bitfinex","SOLUSD",1741278807844,0.03,147.63,147.62,223.82990451]
["bitfinex","SOLUSD",1741278808044,0.03,147.63,147.62,222.40789232]
["bitfinex","SOLUSD",1741278808346,0.0001,147.63,147.62,222.69221546]
["bitfinex","SOLUSD",1741278808848,0.0001,147.63,147.62,229.46631546]
["bitfinex","SOLUSD",1741278809049,0.0001,147.63,147.62,541.46631546]
["bitfinex","SOLUSD",1741278809647,0.0001,147.63,147.62,541.18199232]
["bitfinex","SOLUSD",1741278809855,0.0001,147.63,147.62,510.51636766]
["bitfinex","SOLUSD",1741278810161,0.0001,147.63,147.62,541.46631546]
["bitfinex","SOLUSD",1741278810463,0.0001,147.63,147.62,534.40789232]
["bitfinex","SOLUSD",1741278810669,0.0001,147.63,147.62,541.46631546]
["bitfinex","SOLUSD",1741278810870,0.03,147.66,147.65,38.79181043]
["bitfinex","SOLUSD",1741278811046,0.03,147.66,147.65,242.40789232]
["bitfinex","SOLUSD",1741278811248,0.03,147.66,147.65,192.80829566]
["bitfinex","SOLUSD",1741278811869,0.03,147.66,147.65,211.45794452]
["bitfinex","SOLUSD",1741278812051,0.03,147.66,147.65,242.40789232]
["bitfinex","SOLUSD",1741278812256,0.03,147.66,147.65,242.69221546]
["bitfinex","SOLUSD",1741278812457,0.03,147.66,147.65,242.40789232]
["bitfinex","SOLUSD",1741278812757,0.03,147.66,147.62,172.66613409]
["bitfinex","SOLUSD",1741278812966,0.03,147.66,147.62,34.86613409]
["bitfinex","SOLUSD",1741278813156,0.03,147.66,147.6,180.94613409]
["bitfinex","SOLUSD",1741278813771,0.03,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741278813977,0.03,147.66,147.61,312.14216157]
["bitfinex","SOLUSD",1741278814151,0.03,147.66,147.6,180.94613409]
["bitfinex","SOLUSD",1741278814355,0.03,147.66,147.6,172.66613409]
["bitfinex","SOLUSD",1741278814673,0.03,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741278815465,0.03,147.66,147.6,172.66613409]
["bitfinex","SOLUSD",1741278815639,0.03,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741278815842,82.03,147.66,147.57,34.86613409]
["bitfinex","SOLUSD",1741278816045,84.0438,147.66,147.57,34.86613409]
["bitfinex","SOLUSD",1741278816268,84.0438,147.66,147.58,18.64964886]
["bitfinex","SOLUSD",1741278816568,84.0438,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1741278816768,4.0636,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1741278816976,14.2227,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1741278817146,4.0636,147.65,147.59,312.0]
["bitfinex","SOLUSD",1741278817345,4.0636,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741278817771,6.1072,147.66,147.6,35.00829566]
["bitfinex","SOLUSD",1741278817969,0.03,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741278818146,0.03,147.66,147.63,53.65794452]
["bitfinex","SOLUSD",1741278818347,0.03,147.66,147.63,84.60789232]
["bitfinex","SOLUSD",1741278818763,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741278819072,0.03,147.66,147.65,222.40789232]
["bitfinex","SOLUSD",1741278819582,0.03,147.66,147.65,172.80829566]
["bitfinex","SOLUSD",1741278820569,0.03,147.66,147.65,191.45794452]
["bitfinex","SOLUSD",1741278821076,0.03,147.66,147.65,534.40789232]
["bitfinex","SOLUSD",1741278821373,0.03,147.66,147.65,503.45794452]
["bitfinex","SOLUSD",1741278821743,0.03,147.66,147.65,484.80829566]
["bitfinex","SOLUSD",1741278822169,0.03,147.66,147.62,34.86613409]
["bitfinex","SOLUSD",1741278822965,0.03,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741278823273,0.03,147.66,147.6,161.3]
["bitfinex","SOLUSD",1741278823475,0.03,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741278823975,0.03,147.66,147.6,34.86613409]
["bitfinex","SOLUSD",1741278824167,82.03,147.66,147.59,0.033]
["bitfinex","SOLUSD",1741278824847,4.0935,147.66,147.59,35.04129566]
["bitfinex","SOLUSD",1741278825047,0.03,147.66,147.59,65.99124346]
["bitfinex","SOLUSD",1741278825258,4.0934,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741278826072,0.03,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741278826274,0.03,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741278826776,0.03,147.66,147.59,34.89913409]
["bitfinex","SOLUSD",1741278826963,0.03,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1741278827165,0.03,147.66,147.6,35.00829566]
["bitfinex","SOLUSD",1741278827860,0.03,147.66,147.6,65.95824346]
["bitfinex","SOLUSD",1741278828172,0.03,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741278828551,0.03,147.66,147.6,172.66613409]
["bitfinex","SOLUSD",1741278828776,0.03,147.66,147.6,34.86613409]
["bitfinex","SOLUSD",1741278828953,0.03,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741278829374,0.03,147.66,147.62,347.00829566]
["bitfinex","SOLUSD",1741278829553,0.03,147.66,147.62,377.95824346]
["bitfinex","SOLUSD",1741278829760,0.03,147.66,147.62,35.00829566]
["bitfinex","SOLUSD",1741278831172,0.03,147.66,147.64,0.14216157]
["bitfinex","SOLUSD",1741278831476,0.03,147.66,147.65,18.79181043]
["bitfinex","SOLUSD",1741278831860,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741278832781,0.03,147.66,147.65,312.14216157]
["bitfinex","SOLUSD",1741278832956,0.03,147.66,147.62,34.86613409]
["bitfinex","SOLUSD",1741278833679,0.03,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741278833877,0.03,147.66,147.6,0.17516157]
["bitfinex","SOLUSD",1741278834073,0.03,147.66,147.6,6.95016157]
["bitfinex","SOLUSD",1741278834270,0.03,147.66,147.6,6.808]
["bitfinex","SOLUSD",1741278834661,0.03,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741278834866,0.03,147.66,147.61,31.09210937]
["bitfinex","SOLUSD",1741278835165,0.03,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1741278835972,0.03,147.66,147.63,312.14216157]
["bitfinex","SOLUSD",1741278837275,0.03,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741278838388,82.0,147.65,147.6,0.033]
["bitfinex","SOLUSD",1741278838895,100.64964886,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741278839094,4.0644,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741278840393,4.0642,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741278840593,4.0636,147.65,147.6,0.033]
["bitfinex","SOLUSD",1741278841290,4.0933,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741278841495,86.0933,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741278841703,18.64964886,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741278841877,18.64964886,147.62,147.59,0.033]
["bitfinex","SOLUSD",1741278842202,82.0,147.61,147.59,0.0001]
["bitfinex","SOLUSD",1741278842398,18.64964886,147.6,147.52,34.86613409]
["bitfinex","SOLUSD",1741278842621,82.0,147.59,147.48,34.86613409]
["bitfinex","SOLUSD",1741278842902,82.0,147.58,147.48,34.86613409]
["bitfinex","SOLUSD",1741278843088,100.64964886,147.57,147.46,34.86613409]
["bitfinex","SOLUSD",1741278843276,14.2333,147.54,147.46,34.86613409]
["bitfinex","SOLUSD",1741278843600,82.0,147.53,147.45,0.033]
["bitfinex","SOLUSD",1741278843782,82.0,147.53,147.46,312.0]
["bitfinex","SOLUSD",1741278844299,82.0,147.52,147.46,312.0]
["bitfinex","SOLUSD",1741278844476,82.0,147.52,147.45,0.033]
["bitfinex","SOLUSD",1741278844676,82.0,147.51,147.45,0.033]
["bitfinex","SOLUSD",1741278844872,82.0,147.5,147.45,0.033]
["bitfinex","SOLUSD",1741278845089,18.64964886,147.52,147.45,0.033]
["bitfinex","SOLUSD",1741278845600,14.2363,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741278845802,108.79904886,147.5,147.45,0.033]
["bitfinex","SOLUSD",1741278846002,18.64964886,147.48,147.45,0.033]
["bitfinex","SOLUSD",1741278846178,82.0,147.47,147.44,0.033]
["bitfinex","SOLUSD",1741278846376,100.64964886,147.46,147.38,0.033]
["bitfinex","SOLUSD",1741278846581,82.0,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741278847197,82.0,147.48,147.39,49.74175823]
["bitfinex","SOLUSD",1741278847398,96.2392,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741278847893,86.0684,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741278848082,4.0681,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1741278848296,4.0681,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741278848474,14.2382,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741278848675,96.2382,147.49,147.39,34.86613409]
["bitfinex","SOLUSD",1741278848882,18.64964886,147.47,147.38,0.033]
["bitfinex","SOLUSD",1741278849392,14.242,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741278849597,4.0683,147.48,147.38,31.12510937]
["bitfinex","SOLUSD",1741278849774,4.0683,147.48,147.4,31.09210937]
["bitfinex","SOLUSD",1741278849978,14.2391,147.48,147.4,0.14216157]
["bitfinex","SOLUSD",1741278850281,14.2391,147.48,147.39,0.14216157]
["bitfinex","SOLUSD",1741278850482,4.0683,147.48,147.39,0.14216157]
["bitfinex","SOLUSD",1741278850705,4.0683,147.48,147.39,31.09210937]
["bitfinex","SOLUSD",1741278851011,4.0681,147.49,147.41,0.14216157]
["bitfinex","SOLUSD",1741278851198,12.2172,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1741278851387,94.2172,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1741278851583,84.0896,147.5,147.44,6.92436157]
["bitfinex","SOLUSD",1741278851783,2.1517,147.56,147.44,72.74044346]
["bitfinex","SOLUSD",1741278851991,2.1517,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1741278852198,2.1517,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1741278852397,2.1517,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741278852597,10.23869311,147.64,147.57,31.09210937]
["bitfinex","SOLUSD",1741278852900,10.23869311,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1741278853100,18.64964886,147.63,147.5,211.51608189]
["bitfinex","SOLUSD",1741278853298,4.0954,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278853497,0.03,147.59,147.51,6.92126157]
["bitfinex","SOLUSD",1741278853702,0.03,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278854406,2.2063,147.56,147.46,7.9]
["bitfinex","SOLUSD",1741278854592,82.0,147.55,147.47,312.0]
["bitfinex","SOLUSD",1741278854793,82.0,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1741278855710,14.2343,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1741278856012,4.0669,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1741278856308,96.2334,147.54,147.47,312.0]
["bitfinex","SOLUSD",1741278856510,82.0,147.53,147.43,34.86613409]
["bitfinex","SOLUSD",1741278856701,82.0,147.52,147.43,0.14216157]
["bitfinex","SOLUSD",1741278857097,82.0,147.52,147.43,50.47604474]
["bitfinex","SOLUSD",1741278857414,82.0,147.52,147.45,70.47604474]
["bitfinex","SOLUSD",1741278857713,86.0672,147.52,147.45,20.14216157]
["bitfinex","SOLUSD",1741278857906,16.4697,147.56,147.47,0.17516157]
["bitfinex","SOLUSD",1741278857907,82.0,147.55,147.47,0.17516157]
["bitfinex","SOLUSD",1741278858105,0.03,147.59,147.47,0.17516157]
["bitfinex","SOLUSD",1741278858106,82.0,147.58,147.52,50.47604474]
["bitfinex","SOLUSD",1741278858307,0.03,147.59,147.56,50.47604474]
["bitfinex","SOLUSD",1741278858510,0.03,147.59,147.58,50.47604474]
["bitfinex","SOLUSD",1741278858898,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741278859493,0.03,147.59,147.58,369.25194474]
["bitfinex","SOLUSD",1741278859692,0.03,147.59,147.58,362.47604474]
["bitfinex","SOLUSD",1741278859899,0.03,147.59,147.58,560.56772769]
["bitfinex","SOLUSD",1741278860210,0.03,147.59,147.58,248.56772769]
["bitfinex","SOLUSD",1741278860396,0.03,147.59,147.58,241.79182769]
["bitfinex","SOLUSD",1741278860596,0.03,147.59,147.58,35.00829566]
["bitfinex","SOLUSD",1741278861188,0.03,147.59,147.58,85.34217883]
["bitfinex","SOLUSD",1741278861388,0.03,147.59,147.58,35.00829566]
["bitfinex","SOLUSD",1741278861631,0.03,147.59,147.58,85.34217883]
["bitfinex","SOLUSD",1741278861928,0.03,147.59,147.58,105.41435651]
["bitfinex","SOLUSD",1741278862216,0.03,147.59,147.58,103.99182769]
["bitfinex","SOLUSD",1741278862434,0.03,147.59,147.58,110.76772769]
["bitfinex","SOLUSD",1741278862726,0.03,147.59,147.58,191.45794452]
["bitfinex","SOLUSD",1741278862930,0.03,147.59,147.58,223.14217883]
["bitfinex","SOLUSD",1741278863093,0.03,147.59,147.58,535.14217883]
["bitfinex","SOLUSD",1741278863297,0.03,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741278864414,0.03,147.59,147.56,50.33388317]
["bitfinex","SOLUSD",1741278864793,0.03,147.59,147.57,69.1256936]
["bitfinex","SOLUSD",1741278864992,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741278865197,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741278865599,0.03,147.59,147.56,50.47604474]
["bitfinex","SOLUSD",1741278865801,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741278866400,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741278867220,0.03,147.59,147.56,69.1256936]
["bitfinex","SOLUSD",1741278867428,0.03,147.59,147.58,362.47604474]
["bitfinex","SOLUSD",1741278867733,0.03,147.59,147.58,422.76772769]
["bitfinex","SOLUSD",1741278867904,0.03,147.59,147.58,110.76772769]
["bitfinex","SOLUSD",1741278868227,0.03,147.59,147.58,53.65794452]
["bitfinex","SOLUSD",1741278868395,0.03,147.59,147.58,110.76772769]
["bitfinex","SOLUSD",1741278869524,0.03,147.59,147.53,34.86613409]
["bitfinex","SOLUSD",1741278870031,0.03,147.59,147.57,50.33388317]
["bitfinex","SOLUSD",1741278870328,0.03,147.59,147.54,34.86613409]
["bitfinex","SOLUSD",1741278870831,0.03,147.59,147.55,50.47604474]
["bitfinex","SOLUSD",1741278871012,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741278871335,0.03,147.59,147.52,137.8]
["bitfinex","SOLUSD",1741278871498,0.03,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741278872197,82.0,147.58,147.49,172.66613409]
["bitfinex","SOLUSD",1741278872417,84.1786,147.57,147.49,34.86613409]
["bitfinex","SOLUSD",1741278872634,18.64964886,147.56,147.49,34.86613409]
["bitfinex","SOLUSD",1741278872814,92.0786,147.57,147.49,34.86613409]
["bitfinex","SOLUSD",1741278872994,84.1786,147.57,147.49,85.20001726]
["bitfinex","SOLUSD",1741278873197,2.1786,147.57,147.52,50.33388317]
["bitfinex","SOLUSD",1741278873448,2.1786,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741278873724,4.0661,147.56,147.49,34.86613409]
["bitfinex","SOLUSD",1741278873905,6.2445,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1741278874098,2.1786,147.57,147.5,53.65794452]
["bitfinex","SOLUSD",1741278874300,0.03,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1741278874513,0.03,147.59,147.52,312.0]
["bitfinex","SOLUSD",1741278874514,82.0,147.58,147.52,312.0]
["bitfinex","SOLUSD",1741278874710,4.0954,147.59,147.47,42.83913409]
["bitfinex","SOLUSD",1741278874711,100.64964886,147.57,147.47,0.033]
["bitfinex","SOLUSD",1741278874911,82.0,147.57,147.48,0.14216157]
["bitfinex","SOLUSD",1741278875130,100.64964886,147.56,147.47,0.033]
["bitfinex","SOLUSD",1741278875315,82.0,147.55,147.47,0.033]
["bitfinex","SOLUSD",1741278875805,4.0666,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278876008,96.2333,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278876442,82.0,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278876608,86.0656,147.58,147.48,50.47604474]
["bitfinex","SOLUSD",1741278876807,86.0656,147.58,147.5,0.14216157]
["bitfinex","SOLUSD",1741278877013,96.2295,147.58,147.5,0.14216157]
["bitfinex","SOLUSD",1741278877357,96.2295,147.58,147.47,0.033]
["bitfinex","SOLUSD",1741278877358,82.0,147.57,147.47,0.17516157]
["bitfinex","SOLUSD",1741278877557,82.0,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1741278877760,0.03,147.59,147.53,6.92026157]
["bitfinex","SOLUSD",1741278878059,0.03,147.59,147.58,50.47604474]
["bitfinex","SOLUSD",1741278878226,0.03,147.59,147.58,85.34217883]
["bitfinex","SOLUSD",1741278878423,0.03,147.59,147.58,35.00829566]
["bitfinex","SOLUSD",1741278878934,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741278879135,0.03,147.59,147.52,18.64964886]
["bitfinex","SOLUSD",1741278879339,0.03,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741278879635,0.03,147.59,147.57,50.47604474]
["bitfinex","SOLUSD",1741278879839,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741278880417,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741278880836,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741278881042,0.03,147.59,147.58,347.00829566]
["bitfinex","SOLUSD",1741278881565,0.03,147.59,147.58,241.79182769]
["bitfinex","SOLUSD",1741278882639,0.03,147.59,147.55,342.00613409]
["bitfinex","SOLUSD",1741278882842,0.03,147.59,147.55,204.20613409]
["bitfinex","SOLUSD",1741278883031,0.03,147.59,147.55,169.34]
["bitfinex","SOLUSD",1741278883238,0.03,147.59,147.52,34.86613409]
["bitfinex","SOLUSD",1741278883843,0.03,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741278884061,0.03,147.59,147.53,18.79181043]
["bitfinex","SOLUSD",1741278884517,0.03,147.59,147.54,312.0]
["bitfinex","SOLUSD",1741278884719,0.03,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741278884946,0.03,147.59,147.55,103.99182769]
["bitfinex","SOLUSD",1741278885161,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741278885654,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741278886237,0.03,147.59,147.55,34.86613409]
["bitfinex","SOLUSD",1741278886431,0.03,147.59,147.52,34.86613409]
["bitfinex","SOLUSD",1741278886643,0.03,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741278887246,0.03,147.59,147.53,50.47604474]
["bitfinex","SOLUSD",1741278887436,0.03,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1741278887637,0.03,147.59,147.57,35.00829566]
["bitfinex","SOLUSD",1741278888128,0.03,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741278888540,0.03,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1741278889128,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741278889322,0.03,147.59,147.5,172.66613409]
["bitfinex","SOLUSD",1741278889635,82.0,147.58,147.5,34.86613409]
["bitfinex","SOLUSD",1741278890046,14.2304,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1741278890444,14.2304,147.57,147.47,206.81653203]
["bitfinex","SOLUSD",1741278890445,84.1401,147.56,147.47,0.033]
["bitfinex","SOLUSD",1741278890628,82.0,147.55,147.47,0.033]
["bitfinex","SOLUSD",1741278890840,100.64964886,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278891138,82.0,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278892539,82.0,147.54,147.47,0.17516157]
["bitfinex","SOLUSD",1741278893076,2.1401,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1741278893577,2.1401,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741278893743,6.2062,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741278894863,106.85584886,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741278895062,18.64964886,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278895471,18.64964886,147.52,147.47,0.033]
["bitfinex","SOLUSD",1741278895643,18.64964886,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741278896049,82.0,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741278896050,86.0676,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741278896258,18.64964886,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741278896460,82.0,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741278897570,82.0,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278897745,86.0667,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278898141,86.0667,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1741278898764,84.1401,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1741278898954,84.1401,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741278899353,88.2064,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741278899663,84.1401,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1741278899970,2.1401,147.56,147.49,103.99182769]
["bitfinex","SOLUSD",1741278900173,2.1401,147.56,147.49,85.34217883]
["bitfinex","SOLUSD",1741278900476,82.03,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278900774,86.0953,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278900939,82.03,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741278901142,0.03,147.59,147.51,103.99182769]
["bitfinex","SOLUSD",1741278901379,0.03,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1741278901679,0.03,147.59,147.58,312.14216157]
["bitfinex","SOLUSD",1741278901856,0.03,147.59,147.58,562.05615083]
["bitfinex","SOLUSD",1741278902170,0.03,147.66,147.62,20.14216157]
["bitfinex","SOLUSD",1741278902346,0.03,147.66,147.64,50.47604474]
["bitfinex","SOLUSD",1741278902540,0.03,147.66,147.64,0.14216157]
["bitfinex","SOLUSD",1741278902747,0.03,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1741278903476,0.03,147.66,147.58,0.14216157]
["bitfinex","SOLUSD",1741278903849,0.03,147.66,147.58,50.47604474]
["bitfinex","SOLUSD",1741278904050,0.03,147.66,147.58,0.14216157]
["bitfinex","SOLUSD",1741278905268,100.64964886,147.65,147.54,42.84613409]
["bitfinex","SOLUSD",1741278905474,2.089,147.62,147.51,172.66613409]
["bitfinex","SOLUSD",1741278905650,100.64964886,147.61,147.49,223.00001726]
["bitfinex","SOLUSD",1741278905981,100.64964886,147.61,147.5,0.14216157]
["bitfinex","SOLUSD",1741278906282,18.64964886,147.59,147.49,172.66613409]
["bitfinex","SOLUSD",1741278906497,18.64964886,147.57,147.48,7.98]
["bitfinex","SOLUSD",1741278906797,18.64964886,147.57,147.47,196.31913409]
["bitfinex","SOLUSD",1741278906798,18.64964886,147.55,147.47,0.033]
["bitfinex","SOLUSD",1741278906957,100.64964886,147.55,147.47,0.033]
["bitfinex","SOLUSD",1741278907360,18.64964886,147.53,147.47,0.033]
["bitfinex","SOLUSD",1741278907671,82.0,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278907856,82.0,147.57,147.47,50.50904474]
["bitfinex","SOLUSD",1741278908058,4.0644,147.63,147.54,0.14216157]
["bitfinex","SOLUSD",1741278908257,82.0,147.64,147.54,312.14216157]
["bitfinex","SOLUSD",1741278908458,6.1535,147.62,147.54,312.14216157]
["bitfinex","SOLUSD",1741278908658,6.1535,147.62,147.5,50.47604474]
["bitfinex","SOLUSD",1741278908895,18.64964886,147.6,147.5,0.14216157]
["bitfinex","SOLUSD",1741278909098,18.64964886,147.6,147.49,34.86613409]
["bitfinex","SOLUSD",1741278909099,18.64964886,147.58,147.48,7.96]
["bitfinex","SOLUSD",1741278909389,18.64964886,147.56,147.47,0.033]
["bitfinex","SOLUSD",1741278909589,18.64964886,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741278909794,18.64964886,147.52,147.47,0.033]
["bitfinex","SOLUSD",1741278910092,20.73294886,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741278910391,22.71794886,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741278910701,18.64964886,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741278911165,18.64964886,147.48,147.44,0.033]
["bitfinex","SOLUSD",1741278911369,82.0,147.47,147.44,0.033]
["bitfinex","SOLUSD",1741278911589,18.64964886,147.46,147.44,0.033]
["bitfinex","SOLUSD",1741278912257,18.64964886,147.44,147.38,312.033]
["bitfinex","SOLUSD",1741278912465,18.64964886,147.44,147.38,0.033]
["bitfinex","SOLUSD",1741278912691,18.64964886,147.42,147.38,0.033]
["bitfinex","SOLUSD",1741278912858,100.64964886,147.42,147.38,0.033]
["bitfinex","SOLUSD",1741278914388,22.72014886,147.4,147.38,0.033]
["bitfinex","SOLUSD",1741278914599,82.0,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741278914891,7.98,147.43,147.38,0.033]
["bitfinex","SOLUSD",1741278915295,18.64964886,147.42,147.38,0.033]
["bitfinex","SOLUSD",1741278915690,18.64964886,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741278915876,82.0,147.46,147.38,0.033]
["bitfinex","SOLUSD",1741278916081,6.1072,147.47,147.38,0.17516157]
["bitfinex","SOLUSD",1741278916380,6.1072,147.47,147.38,6.96006157]
["bitfinex","SOLUSD",1741278916577,100.64964886,147.49,147.38,14.7779]
["bitfinex","SOLUSD",1741278916893,82.0,147.52,147.43,0.14216157]
["bitfinex","SOLUSD",1741278917080,84.1681,147.56,147.46,0.14216157]
["bitfinex","SOLUSD",1741278917282,88.2342,147.56,147.46,50.47604474]
["bitfinex","SOLUSD",1741278917479,88.2342,147.56,147.4,0.28432314]
["bitfinex","SOLUSD",1741278917480,18.64964886,147.54,147.41,50.33388317]
["bitfinex","SOLUSD",1741278917676,82.0,147.53,147.42,0.14216157]
["bitfinex","SOLUSD",1741278918009,82.0,147.52,147.42,85.34217883]
["bitfinex","SOLUSD",1741278918173,82.0,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1741278918373,22.71724886,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1741278918978,22.71714886,147.51,147.44,312.14216157]
["bitfinex","SOLUSD",1741278919180,86.0673,147.52,147.44,318.92446157]
["bitfinex","SOLUSD",1741278919384,82.0,147.52,147.44,318.92446157]
["bitfinex","SOLUSD",1741278919602,82.0,147.55,147.46,0.14216157]
["bitfinex","SOLUSD",1741278919781,82.0,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1741278920478,82.0,147.54,147.47,6.781]
["bitfinex","SOLUSD",1741278921002,82.0,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1741278921003,18.67964886,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1741278921601,18.64964886,147.51,147.42,172.66613409]
["bitfinex","SOLUSD",1741278921799,82.0,147.5,147.42,34.86613409]
["bitfinex","SOLUSD",1741278921978,82.0,147.5,147.42,41.64913409]
["bitfinex","SOLUSD",1741278922178,82.0,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741278922594,18.64964886,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278922799,18.64964886,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741278923181,82.0,147.45,147.41,0.033]
["bitfinex","SOLUSD",1741278923384,82.0,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741278924308,82.0,147.51,147.42,0.14216157]
["bitfinex","SOLUSD",1741278924492,82.0,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1741278925003,86.0675,147.51,147.42,34.86613409]
["bitfinex","SOLUSD",1741278925186,86.0675,147.51,147.43,0.14216157]
["bitfinex","SOLUSD",1741278925709,82.0,147.51,147.44,312.0]
["bitfinex","SOLUSD",1741278926000,86.0675,147.51,147.44,312.0]
["bitfinex","SOLUSD",1741278926207,82.0,147.51,147.44,312.0]
["bitfinex","SOLUSD",1741278926819,86.0675,147.51,147.44,318.7823]
["bitfinex","SOLUSD",1741278927001,86.0675,147.51,147.43,6.92486157]
["bitfinex","SOLUSD",1741278927180,100.64964886,147.5,147.41,0.033]
["bitfinex","SOLUSD",1741278927708,82.0,147.49,147.41,0.033]
["bitfinex","SOLUSD",1741278927905,18.64964886,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278928088,82.0,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278928408,14.2363,147.51,147.41,0.033]
["bitfinex","SOLUSD",1741278928409,82.0,147.5,147.41,0.033]
["bitfinex","SOLUSD",1741278928609,82.0,147.5,147.42,0.14216157]
["bitfinex","SOLUSD",1741278929103,86.0678,147.5,147.42,35.00829566]
["bitfinex","SOLUSD",1741278929910,4.097,147.53,147.47,312.0]
["bitfinex","SOLUSD",1741278930117,86.097,147.53,147.47,312.0]
["bitfinex","SOLUSD",1741278930480,100.64964886,147.52,147.47,312.0]
["bitfinex","SOLUSD",1741278930695,14.2363,147.51,147.47,312.0]
["bitfinex","SOLUSD",1741278931026,14.2363,147.51,147.43,0.14216157]
["bitfinex","SOLUSD",1741278931510,4.0675,147.51,147.43,0.14216157]
["bitfinex","SOLUSD",1741278932396,100.64964886,147.5,147.41,0.033]
["bitfinex","SOLUSD",1741278932590,4.068,147.49,147.41,0.033]
["bitfinex","SOLUSD",1741278932806,14.2381,147.49,147.41,0.033]
["bitfinex","SOLUSD",1741278933009,4.068,147.49,147.41,0.033]
["bitfinex","SOLUSD",1741278933407,14.2381,147.49,147.41,0.033]
["bitfinex","SOLUSD",1741278933996,14.2381,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1741278934534,18.64964886,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741278934688,14.2401,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278934885,4.0686,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278935239,14.2401,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278935721,18.64964886,147.45,147.41,0.033]
["bitfinex","SOLUSD",1741278935921,82.0,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741278936223,34.5832,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278936224,4.0686,147.47,147.41,0.17516157]
["bitfinex","SOLUSD",1741278936388,4.0686,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278936599,10.171,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278936825,14.2393,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278937433,32.88894886,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278937604,18.64964886,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278937930,14.2393,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278938235,18.64964886,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278938431,14.2393,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278939441,4.0683,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741278939637,14.2391,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741278939956,14.2391,147.48,147.41,0.033]
["bitfinex","SOLUSD",1741278940263,18.64964886,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741278940603,4.0689,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741278940805,14.2411,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741278941007,82.0,147.45,147.41,0.033]
["bitfinex","SOLUSD",1741278941229,100.64964886,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741278941637,100.64964886,147.44,147.41,0.0001]
["bitfinex","SOLUSD",1741278942007,18.64964886,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1741278942431,2.075,147.44,147.41,0.0001]
["bitfinex","SOLUSD",1741278942632,14.2411,147.46,147.41,0.0001]
["bitfinex","SOLUSD",1741278942938,82.0,147.45,147.41,0.0001]
["bitfinex","SOLUSD",1741278944024,100.64964886,147.44,147.41,0.0001]
["bitfinex","SOLUSD",1741278944652,18.64964886,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1741278944949,18.64964886,147.42,147.38,0.033]
["bitfinex","SOLUSD",1741278944950,18.64964886,147.4,147.38,0.0001]
["bitfinex","SOLUSD",1741278945129,102.64964886,147.39,147.3,0.033]
["bitfinex","SOLUSD",1741278945450,102.85664886,147.38,147.3,0.033]
["bitfinex","SOLUSD",1741278945627,18.64964886,147.36,147.3,0.033]
["bitfinex","SOLUSD",1741278945816,26.50964886,147.36,147.3,0.033]
["bitfinex","SOLUSD",1741278946724,18.64964886,147.34,147.3,0.033]
["bitfinex","SOLUSD",1741278946928,100.64964886,147.34,147.3,0.033]
["bitfinex","SOLUSD",1741278948631,18.64964886,147.32,147.29,0.0001]
["bitfinex","SOLUSD",1741278948850,18.64964886,147.3,147.29,0.0001]
["bitfinex","SOLUSD",1741278949149,4.073,147.31,147.29,0.0001]
["bitfinex","SOLUSD",1741278949717,4.0727,147.32,147.29,0.0001]
["bitfinex","SOLUSD",1741278950520,110.82984886,147.35,147.29,0.0001]
["bitfinex","SOLUSD",1741278950521,82.0,147.35,147.29,0.0001]
["bitfinex","SOLUSD",1741278950725,14.2497,147.37,147.29,0.14226157]
["bitfinex","SOLUSD",1741278950946,92.087,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1741278950947,86.0711,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1741278951149,7.88,147.42,147.31,103.99182769]
["bitfinex","SOLUSD",1741278951362,14.245,147.42,147.31,172.80829566]
["bitfinex","SOLUSD",1741278951567,14.245,147.42,147.35,312.0]
["bitfinex","SOLUSD",1741278951775,82.0,147.41,147.35,312.0]
["bitfinex","SOLUSD",1741278951973,18.64964886,147.4,147.3,0.14216157]
["bitfinex","SOLUSD",1741278952870,18.64964886,147.4,147.29,0.0001]
["bitfinex","SOLUSD",1741278952871,18.64964886,147.38,147.29,0.0001]
["bitfinex","SOLUSD",1741278953048,18.64964886,147.36,147.29,0.0001]
["bitfinex","SOLUSD",1741278953249,82.0,147.35,147.29,0.0001]
["bitfinex","SOLUSD",1741278953877,18.64964886,147.34,147.29,0.0001]
["bitfinex","SOLUSD",1741278954171,82.0,147.35,147.29,0.0001]
["bitfinex","SOLUSD",1741278954843,4.0722,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741278955049,4.0719,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741278956386,14.2517,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741278956856,14.2536,147.33,147.29,0.0001]
["bitfinex","SOLUSD",1741278957058,82.0,147.32,147.29,0.0001]
["bitfinex","SOLUSD",1741278957281,82.0,147.31,147.29,0.0001]
["bitfinex","SOLUSD",1741278958379,82.0,147.3,147.28,0.0001]
["bitfinex","SOLUSD",1741278958554,100.64964886,147.32,147.28,0.0001]
["bitfinex","SOLUSD",1741278958953,14.2556,147.31,147.28,0.0001]
["bitfinex","SOLUSD",1741278959153,18.64964886,147.3,147.28,0.0001]
["bitfinex","SOLUSD",1741278959370,14.2556,147.31,147.28,0.0001]
["bitfinex","SOLUSD",1741278959876,4.073,147.31,147.28,0.0001]
["bitfinex","SOLUSD",1741278960175,10.181,147.34,147.28,0.0001]
["bitfinex","SOLUSD",1741278960387,116.616,147.33,147.28,0.0001]
["bitfinex","SOLUSD",1741278960745,18.64964886,147.32,147.28,0.0001]
["bitfinex","SOLUSD",1741278961059,14.2556,147.31,147.28,0.0001]
["bitfinex","SOLUSD",1741278961265,100.64964886,147.3,147.28,0.0001]
["bitfinex","SOLUSD",1741278961571,82.0,147.3,147.28,0.0001]
["bitfinex","SOLUSD",1741278961982,18.64964886,147.29,147.26,0.033]
["bitfinex","SOLUSD",1741278962273,18.64964886,147.27,147.26,0.0001]
["bitfinex","SOLUSD",1741278962490,18.64964886,147.29,147.26,0.0001]
["bitfinex","SOLUSD",1741278962850,34.6208,147.31,147.24,0.033]
["bitfinex","SOLUSD",1741278962851,26.95704886,147.3,147.24,0.0001]
["bitfinex","SOLUSD",1741278963052,18.64964886,147.27,147.24,0.0001]
["bitfinex","SOLUSD",1741278963278,18.64964886,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1741278964063,2.1936,147.22,147.14,0.033]
["bitfinex","SOLUSD",1741278964381,18.64964886,147.21,147.14,0.033]
["bitfinex","SOLUSD",1741278964577,7.94,147.2,147.14,0.033]
["bitfinex","SOLUSD",1741278964760,18.64964886,147.19,147.14,0.033]
["bitfinex","SOLUSD",1741278964959,14.2682,147.18,147.14,0.033]
["bitfinex","SOLUSD",1741278965262,18.64964886,147.17,147.06,0.033]
["bitfinex","SOLUSD",1741278965459,18.64964886,147.15,147.06,0.033]
["bitfinex","SOLUSD",1741278965652,18.64964886,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741278966278,22.2082,147.18,147.06,57.16648317]
["bitfinex","SOLUSD",1741278966579,100.64964886,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1741278966777,100.64964886,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1741278966778,82.0,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1741278966987,4.0769,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741278967165,4.076,147.2,147.12,85.34217883]
["bitfinex","SOLUSD",1741278967476,4.0752,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1741278967661,7.94,147.26,147.16,85.34217883]
["bitfinex","SOLUSD",1741278967861,82.0,147.27,147.18,50.47604474]
["bitfinex","SOLUSD",1741278968063,86.0742,147.27,147.17,68.98353203]
["bitfinex","SOLUSD",1741278968361,4.0742,147.27,147.18,50.47604474]
["bitfinex","SOLUSD",1741278968665,4.0742,147.27,147.18,0.14216157]
["bitfinex","SOLUSD",1741278968987,20.86494886,147.29,147.18,0.14216157]
["bitfinex","SOLUSD",1741278968988,4.0738,147.28,147.18,6.93646157]
["bitfinex","SOLUSD",1741278969169,2.2153,147.29,147.18,58.69675286]
["bitfinex","SOLUSD",1741278969367,2.2153,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741278969368,6.2889,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741278969961,6.2888,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741278970162,89.97,147.3,147.2,86.76822958]
["bitfinex","SOLUSD",1741278970358,100.64964886,147.29,147.22,312.0]
["bitfinex","SOLUSD",1741278970565,82.0,147.28,147.17,69.1256936]
["bitfinex","SOLUSD",1741278970782,82.0,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1741278970985,22.2265,147.3,147.2,0.14216157]
["bitfinex","SOLUSD",1741278971296,22.2265,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1741278971297,0.03,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1741278971465,0.03,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741278972084,0.03,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1741278972804,0.03,147.3,147.22,69.1256936]
["bitfinex","SOLUSD",1741278973087,0.03,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741278973262,0.03,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741278973665,0.03,147.3,147.29,312.0]
["bitfinex","SOLUSD",1741278973877,0.03,147.3,147.29,312.14216157]
["bitfinex","SOLUSD",1741278974097,0.03,147.3,147.29,69.1256936]
["bitfinex","SOLUSD",1741278974485,0.03,147.3,147.29,18.79181043]
["bitfinex","SOLUSD",1741278974685,0.03,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741278974872,0.03,147.3,147.29,69.1256936]
["bitfinex","SOLUSD",1741278975071,0.03,147.3,147.29,77.34016008]
["bitfinex","SOLUSD",1741278975309,0.03,147.35,147.33,18.79181043]
["bitfinex","SOLUSD",1741278975487,0.03,147.35,147.34,50.47604474]
["bitfinex","SOLUSD",1741278975805,0.03,147.35,147.34,214.8456936]
["bitfinex","SOLUSD",1741278976499,0.03,147.35,147.34,196.19604474]
["bitfinex","SOLUSD",1741278976683,0.03,147.35,147.34,145.86216157]
["bitfinex","SOLUSD",1741278976877,0.03,147.35,147.34,8.06216157]
["bitfinex","SOLUSD",1741278977206,0.03,147.35,147.34,312.14216157]
["bitfinex","SOLUSD",1741278977978,0.03,147.35,147.34,362.47604474]
["bitfinex","SOLUSD",1741278978199,0.03,147.35,147.34,518.9256936]
["bitfinex","SOLUSD",1741278978999,0.03,147.35,147.34,468.59181043]
["bitfinex","SOLUSD",1741278979207,0.03,147.35,147.34,518.9256936]
["bitfinex","SOLUSD",1741278979415,0.03,147.35,147.34,423.06315083]
["bitfinex","SOLUSD",1741278979701,0.03,147.45,147.41,50.47604474]
["bitfinex","SOLUSD",1741278979910,0.03,147.45,147.41,58.35604474]
["bitfinex","SOLUSD",1741278980280,0.03,147.45,147.41,8.02216157]
["bitfinex","SOLUSD",1741278980481,0.03,147.45,147.41,58.35604474]
["bitfinex","SOLUSD",1741278980676,0.03,147.45,147.41,8.02216157]
["bitfinex","SOLUSD",1741278981701,0.03,147.45,147.36,58.17388317]
["bitfinex","SOLUSD",1741278982002,0.03,147.45,147.36,180.50613409]
["bitfinex","SOLUSD",1741278982308,0.03,147.45,147.37,0.14216157]
["bitfinex","SOLUSD",1741278982488,0.03,147.45,147.37,69.1256936]
["bitfinex","SOLUSD",1741278982687,0.03,147.45,147.39,50.47604474]
["bitfinex","SOLUSD",1741278982882,0.03,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741278983093,0.03,147.45,147.44,312.14216157]
["bitfinex","SOLUSD",1741278984013,0.03,147.45,147.44,560.85855083]
["bitfinex","SOLUSD",1741278984201,0.03,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1741278984388,0.03,147.49,147.48,243.21512676]
["bitfinex","SOLUSD",1741278984586,0.03,147.49,147.48,223.14217883]
["bitfinex","SOLUSD",1741278984789,0.03,147.49,147.48,172.80829566]
["bitfinex","SOLUSD",1741278985290,0.03,147.49,147.48,35.00829566]
["bitfinex","SOLUSD",1741278986203,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741278986517,0.03,147.49,147.45,34.86613409]
["bitfinex","SOLUSD",1741278987009,0.03,147.49,147.42,34.86613409]
["bitfinex","SOLUSD",1741278987217,82.0,147.48,147.39,196.48613409]
["bitfinex","SOLUSD",1741278987392,82.0,147.47,147.39,196.48613409]
["bitfinex","SOLUSD",1741278987789,82.0,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1741278988094,82.0,147.47,147.39,34.86613409]
["bitfinex","SOLUSD",1741278988290,82.0,147.47,147.39,41.65073409]
["bitfinex","SOLUSD",1741278988505,82.0,147.47,147.44,312.0]
["bitfinex","SOLUSD",1741278988704,2.1802,147.48,147.44,312.0]
["bitfinex","SOLUSD",1741278988911,2.1802,147.48,147.39,137.8]
["bitfinex","SOLUSD",1741278989120,84.1802,147.48,147.39,82.1]
["bitfinex","SOLUSD",1741278989327,14.2401,147.47,147.39,82.1]
["bitfinex","SOLUSD",1741278989928,18.64964886,147.46,147.39,82.1]
["bitfinex","SOLUSD",1741278990101,100.64964886,147.46,147.35,82.1]
["bitfinex","SOLUSD",1741278990298,14.2401,147.47,147.32,82.1]
["bitfinex","SOLUSD",1741278990299,18.64964886,147.44,147.32,82.1]
["bitfinex","SOLUSD",1741278990505,6.0459,147.42,147.32,82.1]
["bitfinex","SOLUSD",1741278990729,6.0459,147.42,147.33,0.14216157]
["bitfinex","SOLUSD",1741278990730,24.69554886,147.42,147.33,0.14216157]
["bitfinex","SOLUSD",1741278990904,100.64964886,147.41,147.31,161.58]
["bitfinex","SOLUSD",1741278991109,82.0,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741278991324,14.2478,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1741278991509,82.0,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741278991825,4.0697,147.43,147.36,0.14216157]
["bitfinex","SOLUSD",1741278991999,4.0697,147.43,147.39,312.0]
["bitfinex","SOLUSD",1741278992198,86.0695,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741278992419,4.0689,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741278992601,4.0687,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741278993315,4.0687,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741278993703,14.2402,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741278994215,4.0987,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741278994930,14.2702,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741278995417,0.03,147.47,147.46,312.14216157]
["bitfinex","SOLUSD",1741278995821,0.03,147.47,147.46,312.0]
["bitfinex","SOLUSD",1741278996025,0.03,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741278998350,18.67964886,147.47,147.37,89.88]
["bitfinex","SOLUSD",1741278999037,18.67964886,147.47,147.39,312.0]
["bitfinex","SOLUSD",1741278999239,100.67964886,147.47,147.39,312.0]
["bitfinex","SOLUSD",1741278999419,18.64964886,147.45,147.39,312.0]
["bitfinex","SOLUSD",1741278999917,34.5856,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741278999918,14.2411,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741279000115,4.0689,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741279000439,4.0689,147.46,147.4,50.47604474]
["bitfinex","SOLUSD",1741279000737,14.2411,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741279000910,14.2411,147.46,147.38,70.33388317]
["bitfinex","SOLUSD",1741279001105,14.2411,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279001618,14.2411,147.46,147.39,57.26064474]
["bitfinex","SOLUSD",1741279001926,14.2411,147.46,147.36,1.42432557]
["bitfinex","SOLUSD",1741279002125,14.2411,147.46,147.36,82.1]
["bitfinex","SOLUSD",1741279002327,100.64964886,147.45,147.35,7.72]
["bitfinex","SOLUSD",1741279002644,18.64964886,147.43,147.34,161.56]
["bitfinex","SOLUSD",1741279002926,88.0191,147.42,147.34,161.56]
["bitfinex","SOLUSD",1741279003142,18.64964886,147.41,147.35,312.0]
["bitfinex","SOLUSD",1741279003435,18.64964886,147.39,147.3,0.033]
["bitfinex","SOLUSD",1741279003641,14.2488,147.38,147.3,0.033]
["bitfinex","SOLUSD",1741279003807,82.0,147.37,147.3,0.033]
["bitfinex","SOLUSD",1741279004716,4.0716,147.36,147.3,0.033]
["bitfinex","SOLUSD",1741279004919,14.2507,147.36,147.3,0.033]
["bitfinex","SOLUSD",1741279005534,82.0,147.35,147.3,0.033]
["bitfinex","SOLUSD",1741279006316,4.0716,147.36,147.3,312.17516157]
["bitfinex","SOLUSD",1741279006643,4.0722,147.34,147.3,312.033]
["bitfinex","SOLUSD",1741279007443,14.2527,147.34,147.3,312.033]
["bitfinex","SOLUSD",1741279007649,4.0722,147.34,147.3,312.033]
["bitfinex","SOLUSD",1741279008324,4.0718,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741279009232,86.0714,147.37,147.3,50.50904474]
["bitfinex","SOLUSD",1741279009443,4.0714,147.37,147.3,0.17516157]
["bitfinex","SOLUSD",1741279009945,14.2498,147.37,147.3,0.033]
["bitfinex","SOLUSD",1741279010311,4.0714,147.37,147.3,0.17516157]
["bitfinex","SOLUSD",1741279010829,10.1778,147.38,147.3,0.17516157]
["bitfinex","SOLUSD",1741279010830,4.0711,147.38,147.3,57.29754474]
["bitfinex","SOLUSD",1741279011027,4.0711,147.38,147.3,6.96366157]
["bitfinex","SOLUSD",1741279011237,4.0711,147.38,147.3,0.033]
["bitfinex","SOLUSD",1741279011634,18.64964886,147.37,147.3,0.033]
["bitfinex","SOLUSD",1741279012317,18.64964886,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741279012524,100.64964886,147.37,147.3,312.033]
["bitfinex","SOLUSD",1741279012822,14.2507,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741279013024,4.0716,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741279013226,14.2507,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741279013543,14.2507,147.36,147.3,0.033]
["bitfinex","SOLUSD",1741279014908,2.1871,147.34,147.3,0.033]
["bitfinex","SOLUSD",1741279015107,82.0,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741279015525,82.0,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741279016246,2.1871,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741279016417,82.0,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741279016618,4.0716,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741279016817,82.0,147.38,147.3,0.17516157]
["bitfinex","SOLUSD",1741279017033,96.2497,147.37,147.3,0.17516157]
["bitfinex","SOLUSD",1741279017435,18.64964886,147.36,147.3,0.17516157]
["bitfinex","SOLUSD",1741279017736,18.64964886,147.34,147.3,0.033]
["bitfinex","SOLUSD",1741279017943,82.0,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741279018452,18.64964886,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1741279018611,24.73464886,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1741279018814,4.073,147.31,147.3,0.0001]
["bitfinex","SOLUSD",1741279019116,104.72264886,147.31,147.3,0.0001]
["bitfinex","SOLUSD",1741279019730,104.72264886,147.31,147.25,312.0]
["bitfinex","SOLUSD",1741279019731,22.72264886,147.31,147.25,312.0]
["bitfinex","SOLUSD",1741279020044,18.64964886,147.29,147.19,82.1]
["bitfinex","SOLUSD",1741279020223,18.64964886,147.27,147.16,219.9]
["bitfinex","SOLUSD",1741279020420,82.0,147.26,147.17,0.14216157]
["bitfinex","SOLUSD",1741279020616,82.0,147.25,147.16,82.1]
["bitfinex","SOLUSD",1741279020812,82.0,147.25,147.15,0.033]
["bitfinex","SOLUSD",1741279021016,4.0749,147.24,147.18,50.33388317]
["bitfinex","SOLUSD",1741279021546,4.0749,147.24,147.15,82.133]
["bitfinex","SOLUSD",1741279021712,82.0,147.23,147.15,82.133]
["bitfinex","SOLUSD",1741279021914,82.0,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741279022522,82.0,147.22,147.15,82.133]
["bitfinex","SOLUSD",1741279022724,18.64964886,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741279022934,4.0769,147.17,147.15,0.033]
["bitfinex","SOLUSD",1741279023132,86.0769,147.17,147.15,0.033]
["bitfinex","SOLUSD",1741279023524,18.64964886,147.16,147.15,0.033]
["bitfinex","SOLUSD",1741279023727,18.64964886,147.16,147.06,0.033]
["bitfinex","SOLUSD",1741279024044,82.0,147.15,147.06,0.17516157]
["bitfinex","SOLUSD",1741279024234,82.0,147.15,147.08,50.33388317]
["bitfinex","SOLUSD",1741279024438,82.0,147.15,147.06,0.033]
["bitfinex","SOLUSD",1741279024629,18.64964886,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741279024826,4.0777,147.14,147.06,0.17516157]
["bitfinex","SOLUSD",1741279025242,82.0,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741279025430,82.0,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279025752,6.098,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1741279025941,86.0758,147.21,147.15,50.33388317]
["bitfinex","SOLUSD",1741279026258,4.0749,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1741279026545,82.0,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1741279026753,82.0,147.23,147.16,312.14216157]
["bitfinex","SOLUSD",1741279027257,82.0,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741279027553,4.075,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741279027760,86.075,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741279027960,82.0,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741279028344,2.1346,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741279028746,6.2093,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741279029050,18.64964886,147.23,147.13,7.76]
["bitfinex","SOLUSD",1741279029233,86.0755,147.22,147.13,140.19388317]
["bitfinex","SOLUSD",1741279029567,82.0,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741279029870,82.0,147.22,147.18,50.47604474]
["bitfinex","SOLUSD",1741279030065,2.1346,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741279030241,88.4223,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741279030435,88.4223,147.27,147.23,312.0]
["bitfinex","SOLUSD",1741279030633,4.0744,147.26,147.23,312.0]
["bitfinex","SOLUSD",1741279030944,92.4965,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741279031143,102.6818,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741279031357,92.4965,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741279031531,102.6818,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741279031737,102.6818,147.27,147.17,0.14216157]
["bitfinex","SOLUSD",1741279031960,82.0,147.26,147.17,0.14216157]
["bitfinex","SOLUSD",1741279032133,82.0,147.26,147.19,0.14216157]
["bitfinex","SOLUSD",1741279032341,82.0,147.29,147.21,0.14216157]
["bitfinex","SOLUSD",1741279032555,114.90804886,147.28,147.21,0.14216157]
["bitfinex","SOLUSD",1741279032944,96.2584,147.28,147.18,69.1256936]
["bitfinex","SOLUSD",1741279033137,96.2584,147.28,147.18,151.2256936]
["bitfinex","SOLUSD",1741279033339,96.2584,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1741279033555,86.0738,147.28,147.2,69.1256936]
["bitfinex","SOLUSD",1741279033752,86.0738,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741279033971,2.0933,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1741279034172,6.1667,147.3,147.25,312.0]
["bitfinex","SOLUSD",1741279034539,6.1667,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741279034841,16.3499,147.3,147.25,312.0]
["bitfinex","SOLUSD",1741279035144,16.3499,147.3,147.17,132.43388317]
["bitfinex","SOLUSD",1741279035145,82.0,147.29,147.17,132.43388317]
["bitfinex","SOLUSD",1741279035345,114.90804886,147.28,147.17,82.1]
["bitfinex","SOLUSD",1741279035554,18.64964886,147.26,147.14,251.62]
["bitfinex","SOLUSD",1741279035735,18.64964886,147.24,147.14,251.62]
["bitfinex","SOLUSD",1741279036043,18.64964886,147.22,147.11,270.23388317]
["bitfinex","SOLUSD",1741279036245,82.0,147.21,147.11,82.1]
["bitfinex","SOLUSD",1741279036445,110.55004886,147.2,147.07,82.1]
["bitfinex","SOLUSD",1741279036646,18.64964886,147.18,147.07,82.1]
["bitfinex","SOLUSD",1741279037151,18.64964886,147.18,147.08,50.47604474]
["bitfinex","SOLUSD",1741279037462,18.64964886,147.16,147.06,219.86688317]
["bitfinex","SOLUSD",1741279037665,18.64964886,147.16,147.06,169.533]
["bitfinex","SOLUSD",1741279038044,18.64964886,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741279038346,18.64964886,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741279038543,18.64964886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279038755,100.64964886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279039273,4.0791,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741279040873,4.0783,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279041240,82.0,147.14,147.06,312.033]
["bitfinex","SOLUSD",1741279041438,6.0747,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741279041439,96.273,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279041738,4.078,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279042346,14.273,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279042747,14.273,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279043575,82.0,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279044047,14.273,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279044048,82.0,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279044240,82.0,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279045644,86.0789,147.1,147.06,312.033]
["bitfinex","SOLUSD",1741279045976,14.274,147.12,147.06,312.033]
["bitfinex","SOLUSD",1741279046174,82.0,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279047084,4.0783,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279047238,89.7,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741279047446,14.273,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279048272,100.64964886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279048452,82.0,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279049280,4.0777,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279049579,0.03,147.16,147.1,50.47604474]
["bitfinex","SOLUSD",1741279049748,0.03,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741279049949,14.3001,147.16,147.1,82.1]
["bitfinex","SOLUSD",1741279050162,82.0,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741279050376,89.72,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741279050965,18.64964886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279051165,82.0,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279051474,4.0788,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279052082,4.0788,147.1,147.06,50.36688317]
["bitfinex","SOLUSD",1741279052376,4.0783,147.12,147.07,50.47604474]
["bitfinex","SOLUSD",1741279052760,82.0,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279052966,0.03,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1741279053165,0.03,147.16,147.14,50.47604474]
["bitfinex","SOLUSD",1741279053377,0.03,147.16,147.15,50.33388317]
["bitfinex","SOLUSD",1741279053686,0.03,147.16,147.14,50.47604474]
["bitfinex","SOLUSD",1741279053851,0.03,147.16,147.14,50.33388317]
["bitfinex","SOLUSD",1741279054060,0.03,147.16,147.15,50.33388317]
["bitfinex","SOLUSD",1741279054859,0.03,147.16,147.15,50.47604474]
["bitfinex","SOLUSD",1741279055061,0.03,147.16,147.15,151.2256936]
["bitfinex","SOLUSD",1741279055412,0.03,147.16,147.15,158.0213936]
["bitfinex","SOLUSD",1741279055976,0.03,147.16,147.15,107.68751043]
["bitfinex","SOLUSD",1741279056291,0.03,147.16,147.15,609.24789654]
["bitfinex","SOLUSD",1741279056586,0.03,147.16,147.15,608.10571674]
["bitfinex","SOLUSD",1741279057015,4.074,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741279057309,0.03,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741279057798,0.03,147.31,147.25,50.33388317]
["bitfinex","SOLUSD",1741279057974,0.03,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741279058177,82.0,147.29,147.22,58.01388317]
["bitfinex","SOLUSD",1741279058402,82.0,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1741279058605,82.0,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741279058794,0.03,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741279059192,0.03,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1741279060313,26.35964886,147.31,147.22,82.1]
["bitfinex","SOLUSD",1741279060472,82.0,147.29,147.19,50.33388317]
["bitfinex","SOLUSD",1741279060673,82.0,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1741279061011,82.0,147.27,147.18,161.9]
["bitfinex","SOLUSD",1741279061177,82.0,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1741279061494,82.0,147.27,147.19,50.33388317]
["bitfinex","SOLUSD",1741279061704,14.2604,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1741279062798,14.2604,147.26,147.18,161.9]
["bitfinex","SOLUSD",1741279063093,2.0924,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1741279063303,2.0924,147.25,147.18,473.9]
["bitfinex","SOLUSD",1741279063473,2.0924,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1741279063673,4.0749,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741279063993,96.2623,147.24,147.18,473.9]
["bitfinex","SOLUSD",1741279064404,96.2623,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741279064405,4.0749,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741279064608,4.0749,147.24,147.19,50.47604474]
["bitfinex","SOLUSD",1741279064798,4.0749,147.24,147.21,50.47604474]
["bitfinex","SOLUSD",1741279064997,4.0738,147.28,147.22,50.47604474]
["bitfinex","SOLUSD",1741279065176,4.0738,147.28,147.24,50.33388317]
["bitfinex","SOLUSD",1741279065379,14.2584,147.28,147.22,82.1]
["bitfinex","SOLUSD",1741279066496,4.0738,147.28,147.23,50.47604474]
["bitfinex","SOLUSD",1741279066807,2.2554,147.3,147.25,50.33388317]
["bitfinex","SOLUSD",1741279066986,6.3287,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741279067184,16.5119,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1741279067398,98.5119,147.3,147.24,312.0]
["bitfinex","SOLUSD",1741279067601,32.90804886,147.28,147.14,219.9]
["bitfinex","SOLUSD",1741279067797,18.64964886,147.26,147.14,82.1]
["bitfinex","SOLUSD",1741279068228,82.0,147.25,147.12,50.33388317]
["bitfinex","SOLUSD",1741279068401,6.0952,147.27,147.12,82.1]
["bitfinex","SOLUSD",1741279068402,2.0296,147.22,147.12,82.1]
["bitfinex","SOLUSD",1741279068712,82.0,147.21,147.12,82.1]
["bitfinex","SOLUSD",1741279068919,82.0,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1741279069208,82.0,147.21,147.12,132.43388317]
["bitfinex","SOLUSD",1741279069420,2.0296,147.22,147.13,50.33388317]
["bitfinex","SOLUSD",1741279069588,4.0758,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1741279069791,4.0758,147.21,147.15,132.57604474]
["bitfinex","SOLUSD",1741279070197,2.0296,147.22,147.17,50.47604474]
["bitfinex","SOLUSD",1741279070491,4.0747,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741279071408,4.0747,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741279071594,14.2614,147.25,147.18,50.47604474]
["bitfinex","SOLUSD",1741279071918,14.2614,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741279072115,14.2614,147.25,147.13,82.1]
["bitfinex","SOLUSD",1741279072293,82.0,147.24,147.14,50.33388317]
["bitfinex","SOLUSD",1741279072501,82.0,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741279072698,82.0,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1741279073020,100.64964886,147.23,147.15,82.1]
["bitfinex","SOLUSD",1741279073501,14.2643,147.22,147.15,82.1]
["bitfinex","SOLUSD",1741279073816,4.0755,147.22,147.16,50.47604474]
["bitfinex","SOLUSD",1741279074110,4.0755,147.22,147.13,0.033]
["bitfinex","SOLUSD",1741279074300,82.0,147.21,147.13,0.033]
["bitfinex","SOLUSD",1741279074812,82.0,147.21,147.14,50.47604474]
["bitfinex","SOLUSD",1741279075388,82.0,147.21,147.15,50.33388317]
["bitfinex","SOLUSD",1741279075596,14.2643,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741279075793,4.0755,147.22,147.16,132.57604474]
["bitfinex","SOLUSD",1741279076013,4.0755,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741279076206,14.2643,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741279076606,14.2643,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741279077107,14.2643,147.22,147.17,312.14216157]
["bitfinex","SOLUSD",1741279077305,14.2643,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741279077517,30.5664,147.22,147.14,82.1]
["bitfinex","SOLUSD",1741279077690,30.5664,147.22,147.14,132.43388317]
["bitfinex","SOLUSD",1741279077897,30.5664,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1741279078796,10.1888,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1741279078985,10.1888,147.22,147.14,132.43388317]
["bitfinex","SOLUSD",1741279079188,10.1888,147.22,147.14,82.1]
["bitfinex","SOLUSD",1741279079391,10.1888,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1741279079991,10.1888,147.22,147.17,50.47604474]
["bitfinex","SOLUSD",1741279080194,10.1888,147.22,147.17,394.1]
["bitfinex","SOLUSD",1741279080388,10.1888,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741279080610,10.1888,147.22,147.17,82.1]
["bitfinex","SOLUSD",1741279080829,10.1888,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741279081115,10.1888,147.22,147.14,82.1]
["bitfinex","SOLUSD",1741279081314,82.0,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1741279081517,82.0,147.21,147.11,161.853]
["bitfinex","SOLUSD",1741279081518,82.0,147.2,147.11,161.853]
["bitfinex","SOLUSD",1741279081725,16.3238,147.19,147.11,161.853]
["bitfinex","SOLUSD",1741279081899,98.3238,147.19,147.12,50.33388317]
["bitfinex","SOLUSD",1741279082311,98.3238,147.19,147.11,294.28688317]
["bitfinex","SOLUSD",1741279082629,16.3238,147.19,147.13,82.133]
["bitfinex","SOLUSD",1741279082991,36.7056,147.19,147.13,82.133]
["bitfinex","SOLUSD",1741279083197,16.3238,147.19,147.13,82.133]
["bitfinex","SOLUSD",1741279083520,4.0763,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741279083823,14.2643,147.22,147.16,82.24216157]
["bitfinex","SOLUSD",1741279084023,116.6419,147.22,147.13,394.133]
["bitfinex","SOLUSD",1741279084326,116.6419,147.22,147.11,50.36688317]
["bitfinex","SOLUSD",1741279084327,6.3176,147.19,147.11,82.1]
["bitfinex","SOLUSD",1741279084496,82.0,147.18,147.09,50.33388317]
["bitfinex","SOLUSD",1741279084695,82.0,147.18,147.1,0.14216157]
["bitfinex","SOLUSD",1741279084899,6.3176,147.19,147.12,50.47604474]
["bitfinex","SOLUSD",1741279085218,14.2643,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741279085596,10.1888,147.22,147.16,79.77516157]
["bitfinex","SOLUSD",1741279086105,14.2633,147.23,147.16,79.77516157]
["bitfinex","SOLUSD",1741279086606,94.8219,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741279086807,8.7469,147.24,147.19,48.87331112]
["bitfinex","SOLUSD",1741279087012,12.8219,147.24,147.18,129.96688317]
["bitfinex","SOLUSD",1741279087313,12.8219,147.24,147.19,312.0]
["bitfinex","SOLUSD",1741279087515,8.7469,147.24,147.19,441.96688317]
["bitfinex","SOLUSD",1741279087817,2.1369,147.24,147.19,441.96688317]
["bitfinex","SOLUSD",1741279088011,6.2119,147.24,147.19,129.96688317]
["bitfinex","SOLUSD",1741279088616,2.1369,147.24,147.19,79.633]
["bitfinex","SOLUSD",1741279088824,6.212,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741279089020,6.212,147.24,147.19,79.633]
["bitfinex","SOLUSD",1741279089190,82.0,147.23,147.13,87.306]
["bitfinex","SOLUSD",1741279089389,16.3994,147.24,147.13,136.63988317]
["bitfinex","SOLUSD",1741279089390,82.0,147.22,147.13,136.63988317]
["bitfinex","SOLUSD",1741279089620,82.0,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1741279090007,4.0758,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1741279090205,14.2653,147.21,147.13,79.633]
["bitfinex","SOLUSD",1741279090514,6.1979,147.19,147.1,79.633]
["bitfinex","SOLUSD",1741279090697,82.0,147.18,147.09,79.633]
["bitfinex","SOLUSD",1741279090895,82.0,147.17,147.09,391.633]
["bitfinex","SOLUSD",1741279091211,82.0,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741279091394,82.0,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1741279091595,82.0,147.16,147.09,391.633]
["bitfinex","SOLUSD",1741279091813,86.0772,147.16,147.09,391.633]
["bitfinex","SOLUSD",1741279092094,86.0772,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1741279093111,6.1979,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741279093417,10.2743,147.19,147.13,130.10904474]
["bitfinex","SOLUSD",1741279093921,20.4652,147.19,147.13,79.633]
["bitfinex","SOLUSD",1741279094507,102.4652,147.19,147.07,306.20628317]
["bitfinex","SOLUSD",1741279094708,102.4652,147.19,147.09,0.14216157]
["bitfinex","SOLUSD",1741279095230,102.4652,147.19,147.07,79.633]
["bitfinex","SOLUSD",1741279095231,2.1129,147.17,147.07,79.633]
["bitfinex","SOLUSD",1741279095533,9.7329,147.17,147.07,79.633]
["bitfinex","SOLUSD",1741279095729,100.64964886,147.16,147.06,0.033]
["bitfinex","SOLUSD",1741279095945,82.0,147.15,147.06,0.033]
["bitfinex","SOLUSD",1741279096234,18.64964886,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279096416,88.218,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279098115,4.0785,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279098340,82.0,147.16,147.06,0.033]
["bitfinex","SOLUSD",1741279098341,82.0,147.15,147.09,50.47604474]
["bitfinex","SOLUSD",1741279098536,4.0774,147.15,147.09,130.10904474]
["bitfinex","SOLUSD",1741279098719,14.271,147.15,147.09,79.77516157]
["bitfinex","SOLUSD",1741279099038,34.6583,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741279099411,100.64964886,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741279099708,18.64964886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279100221,14.2749,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279100449,82.0,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279102330,14.2769,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741279102918,4.0791,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741279103347,4.078,147.13,147.08,50.33388317]
["bitfinex","SOLUSD",1741279103515,88.5136,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741279103715,4.0774,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741279103932,14.271,147.15,147.09,50.33388317]
["bitfinex","SOLUSD",1741279104243,14.271,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279104714,4.0774,147.15,147.1,50.47604474]
["bitfinex","SOLUSD",1741279104915,4.0774,147.15,147.11,50.47604474]
["bitfinex","SOLUSD",1741279105242,4.0774,147.15,147.11,312.14216157]
["bitfinex","SOLUSD",1741279105540,4.0774,147.15,147.08,129.96688317]
["bitfinex","SOLUSD",1741279105541,4.0774,147.15,147.09,50.47604474]
["bitfinex","SOLUSD",1741279105741,4.0774,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741279106248,10.5908,147.16,147.11,50.47604474]
["bitfinex","SOLUSD",1741279106628,10.5908,147.16,147.09,1.42710819]
["bitfinex","SOLUSD",1741279106629,10.5908,147.16,147.1,50.47604474]
["bitfinex","SOLUSD",1741279106829,20.7837,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1741279107024,82.0,147.15,147.08,79.633]
["bitfinex","SOLUSD",1741279107229,18.64964886,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279107546,100.64964886,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279108236,20.73204886,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279108440,82.0,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279109444,82.0,147.09,147.0,291.85988317]
["bitfinex","SOLUSD",1741279109639,82.0,147.08,147.01,50.33388317]
["bitfinex","SOLUSD",1741279109947,82.0,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1741279110133,4.0788,147.1,147.02,50.47604474]
["bitfinex","SOLUSD",1741279110333,4.0788,147.1,147.03,50.36688317]
["bitfinex","SOLUSD",1741279110826,4.0788,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741279111051,14.2759,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279111546,96.2759,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279112322,14.2759,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279112550,4.0788,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279112963,6.161,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741279113256,6.161,147.11,147.06,0.17516157]
["bitfinex","SOLUSD",1741279113426,6.161,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741279113826,4.0786,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741279114343,0.03,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279115426,0.03,147.13,147.08,312.14216157]
["bitfinex","SOLUSD",1741279115627,0.03,147.13,147.08,442.37149382]
["bitfinex","SOLUSD",1741279115945,0.03,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741279116133,0.03,147.13,147.11,79.77516157]
["bitfinex","SOLUSD",1741279116654,0.03,147.13,147.09,79.633]
["bitfinex","SOLUSD",1741279117457,0.03,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279118245,14.303,147.13,147.06,79.666]
["bitfinex","SOLUSD",1741279118450,82.0,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279118957,6.4916,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279120488,4.0788,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741279120763,4.0788,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1741279121058,0.03,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741279121239,4.108,147.13,147.1,130.37149382]
["bitfinex","SOLUSD",1741279121654,4.108,147.13,147.1,79.77516157]
["bitfinex","SOLUSD",1741279122453,0.03,147.13,147.1,79.77516157]
["bitfinex","SOLUSD",1741279122826,0.03,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741279123023,0.03,147.13,147.12,50.73849382]
["bitfinex","SOLUSD",1741279123257,0.03,147.13,147.12,362.73849382]
["bitfinex","SOLUSD",1741279124135,0.03,147.13,147.12,442.37149382]
["bitfinex","SOLUSD",1741279124676,0.03,147.13,147.12,449.16859382]
["bitfinex","SOLUSD",1741279125039,0.03,147.13,147.12,442.37149382]
["bitfinex","SOLUSD",1741279125340,0.03,147.13,147.12,449.16859382]
["bitfinex","SOLUSD",1741279125651,0.03,147.13,147.12,442.37149382]
["bitfinex","SOLUSD",1741279125846,0.03,147.13,147.12,449.16859382]
["bitfinex","SOLUSD",1741279126059,0.03,147.13,147.12,605.90256582]
["bitfinex","SOLUSD",1741279126429,0.03,147.13,147.12,586.96859382]
["bitfinex","SOLUSD",1741279127037,0.03,147.13,147.12,580.17149382]
["bitfinex","SOLUSD",1741279127235,0.03,147.13,147.12,605.90256582]
["bitfinex","SOLUSD",1741279127757,0.03,147.13,147.12,656.49889807]
["bitfinex","SOLUSD",1741279127941,0.03,147.19,147.15,19.07613357]
["bitfinex","SOLUSD",1741279128136,0.03,147.19,147.18,69.67246582]
["bitfinex","SOLUSD",1741279128338,0.03,147.19,147.18,286.82114268]
["bitfinex","SOLUSD",1741279128661,0.03,147.19,147.18,268.17149382]
["bitfinex","SOLUSD",1741279128841,0.03,147.19,147.18,217.57516157]
["bitfinex","SOLUSD",1741279129165,0.03,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1741279129665,0.03,147.19,147.18,50.73849382]
["bitfinex","SOLUSD",1741279129863,0.03,147.19,147.18,149.02114268]
["bitfinex","SOLUSD",1741279130869,0.03,147.19,147.18,293.89986582]
["bitfinex","SOLUSD",1741279131066,0.03,147.19,147.18,605.89986582]
["bitfinex","SOLUSD",1741279131262,0.03,147.19,147.18,599.10546582]
["bitfinex","SOLUSD",1741279131562,0.03,147.19,147.18,605.89986582]
["bitfinex","SOLUSD",1741279132751,0.03,147.19,147.18,599.10546582]
["bitfinex","SOLUSD",1741279133061,0.03,147.19,147.18,468.09986582]
["bitfinex","SOLUSD",1741279133651,0.03,147.19,147.18,605.89986582]
["bitfinex","SOLUSD",1741279134660,0.03,147.19,147.18,586.36656019]
["bitfinex","SOLUSD",1741279135489,0.03,147.19,147.18,579.28783705]
["bitfinex","SOLUSD",1741279135771,0.03,147.19,147.18,529.57516157]
["bitfinex","SOLUSD",1741279135939,0.03,147.19,147.18,568.07818819]
["bitfinex","SOLUSD",1741279136756,0.03,147.19,147.18,391.633]
["bitfinex","SOLUSD",1741279136944,0.03,147.19,147.18,391.77516157]
["bitfinex","SOLUSD",1741279137141,0.03,147.19,147.18,79.77516157]
["bitfinex","SOLUSD",1741279138559,0.03,147.19,147.18,112.26447829]
["bitfinex","SOLUSD",1741279138861,0.03,147.19,147.18,110.83818819]
["bitfinex","SOLUSD",1741279139035,0.03,147.19,147.18,79.77516157]
["bitfinex","SOLUSD",1741279139884,0.03,147.19,147.18,110.83818819]
["bitfinex","SOLUSD",1741279140389,0.03,147.19,147.18,429.63258819]
["bitfinex","SOLUSD",1741279140552,0.03,147.19,147.18,448.56656019]
["bitfinex","SOLUSD",1741279140758,0.03,147.19,147.18,136.56656019]
["bitfinex","SOLUSD",1741279141258,0.03,147.19,147.18,274.36656019]
["bitfinex","SOLUSD",1741279141562,0.03,147.19,147.18,267.57216019]
["bitfinex","SOLUSD",1741279141772,0.03,147.19,147.18,267.28783705]
["bitfinex","SOLUSD",1741279142106,0.03,147.19,147.18,217.433]
["bitfinex","SOLUSD",1741279142269,0.03,147.19,147.18,217.57516157]
["bitfinex","SOLUSD",1741279142587,0.03,147.19,147.18,248.49602662]
["bitfinex","SOLUSD",1741279142753,0.03,147.19,147.18,248.63818819]
["bitfinex","SOLUSD",1741279142954,0.03,147.19,147.18,274.08223705]
["bitfinex","SOLUSD",1741279143169,0.03,147.19,147.18,267.28783705]
["bitfinex","SOLUSD",1741279143882,0.03,147.19,147.18,579.28783705]
["bitfinex","SOLUSD",1741279144080,0.03,147.19,147.18,579.57216019]
["bitfinex","SOLUSD",1741279144251,0.03,147.19,147.18,560.63818819]
["bitfinex","SOLUSD",1741279144459,0.03,147.19,147.18,248.63818819]
["bitfinex","SOLUSD",1741279144758,0.03,147.19,147.18,274.36656019]
["bitfinex","SOLUSD",1741279144989,0.03,147.19,147.18,243.30353357]
["bitfinex","SOLUSD",1741279145280,0.03,147.19,147.18,274.36656019]
["bitfinex","SOLUSD",1741279145584,0.03,147.19,147.18,217.57516157]
["bitfinex","SOLUSD",1741279145893,0.03,147.19,147.18,274.36656019]
["bitfinex","SOLUSD",1741279147266,0.03,147.19,147.18,267.57216019]
["bitfinex","SOLUSD",1741279147475,0.03,147.19,147.18,579.57216019]
["bitfinex","SOLUSD",1741279147674,0.03,147.19,147.18,586.36656019]
["bitfinex","SOLUSD",1741279148482,0.03,147.19,147.18,579.57216019]
["bitfinex","SOLUSD",1741279148797,0.03,147.19,147.18,236.08264886]
["bitfinex","SOLUSD",1741279148957,0.03,147.19,147.18,236.22481043]
["bitfinex","SOLUSD",1741279149488,0.03,147.19,147.18,217.57516157]
["bitfinex","SOLUSD",1741279149698,0.03,147.19,147.17,200.22302662]
["bitfinex","SOLUSD",1741279149699,0.03,147.19,147.17,161.78]
["bitfinex","SOLUSD",1741279149856,0.03,147.19,147.14,26.02964886]
["bitfinex","SOLUSD",1741279150059,0.03,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741279150286,0.03,147.19,147.15,79.633]
["bitfinex","SOLUSD",1741279150659,0.03,147.19,147.13,0.033]
["bitfinex","SOLUSD",1741279151890,4.1063,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741279152570,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741279153196,0.03,147.19,147.13,217.466]
["bitfinex","SOLUSD",1741279153497,0.03,147.19,147.13,79.666]
["bitfinex","SOLUSD",1741279153986,0.03,147.19,147.13,0.033]
["bitfinex","SOLUSD",1741279154691,0.03,147.19,147.13,0.17516157]
["bitfinex","SOLUSD",1741279155373,0.03,147.19,147.13,312.17516157]
["bitfinex","SOLUSD",1741279155571,0.03,147.19,147.15,31.20518819]
["bitfinex","SOLUSD",1741279155796,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741279155992,0.03,147.19,147.17,110.83818819]
["bitfinex","SOLUSD",1741279156173,0.03,147.19,147.17,112.26465847]
["bitfinex","SOLUSD",1741279156373,0.03,147.19,147.18,49.85483705]
["bitfinex","SOLUSD",1741279156890,0.03,147.19,147.18,267.28783705]
["bitfinex","SOLUSD",1741279157103,0.03,147.19,147.18,236.22481043]
["bitfinex","SOLUSD",1741279157408,0.03,147.19,147.18,267.57216019]
["bitfinex","SOLUSD",1741279158093,0.03,147.19,147.18,248.63818819]
["bitfinex","SOLUSD",1741279158266,0.03,147.19,147.18,217.57516157]
["bitfinex","SOLUSD",1741279158765,0.03,147.19,147.18,579.57216019]
["bitfinex","SOLUSD",1741279158962,0.03,147.19,147.18,586.36656019]
["bitfinex","SOLUSD",1741279159262,0.03,147.19,147.18,267.57216019]
["bitfinex","SOLUSD",1741279159668,0.03,147.19,147.18,217.57516157]
["bitfinex","SOLUSD",1741279159880,0.03,147.19,147.18,79.633]
["bitfinex","SOLUSD",1741279160092,0.03,147.19,147.13,79.666]
["bitfinex","SOLUSD",1741279160891,0.03,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741279162293,0.03,147.19,147.14,312.14216157]
["bitfinex","SOLUSD",1741279162679,0.03,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741279163196,0.03,147.19,147.13,79.666]
["bitfinex","SOLUSD",1741279163391,2.2384,147.17,147.13,0.033]
["bitfinex","SOLUSD",1741279163574,84.2384,147.17,147.13,0.033]
["bitfinex","SOLUSD",1741279164190,14.27,147.16,147.13,0.033]
["bitfinex","SOLUSD",1741279165310,82.0,147.15,147.07,79.633]
["bitfinex","SOLUSD",1741279165885,82.0,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741279166199,14.272,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279166410,14.272,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741279166411,82.0,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279166584,18.64964886,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279166781,20.64964886,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741279166979,18.64964886,147.06,147.03,0.0001]
["bitfinex","SOLUSD",1741279167289,108.00964886,147.06,147.03,0.0001]
["bitfinex","SOLUSD",1741279167594,108.00964886,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741279167801,18.64964886,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741279168173,7.36,147.06,146.98,0.033]
["bitfinex","SOLUSD",1741279168174,2.2418,147.01,146.98,0.033]
["bitfinex","SOLUSD",1741279168377,18.64964886,146.99,146.92,10.57995379]
["bitfinex","SOLUSD",1741279168701,6.073,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741279168883,6.073,146.98,146.92,90.21295379]
["bitfinex","SOLUSD",1741279169493,6.073,146.98,146.92,402.21295379]
["bitfinex","SOLUSD",1741279169693,6.073,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741279170095,4.0824,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1741279170289,6.073,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741279170520,82.0,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1741279170683,4.0817,147.0,146.93,79.77516157]
["bitfinex","SOLUSD",1741279171721,18.64964886,146.99,146.93,79.633]
["bitfinex","SOLUSD",1741279172009,7.36,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741279172182,4.0824,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741279172379,11.4422,146.98,146.91,248.67118819]
["bitfinex","SOLUSD",1741279172613,4.0822,146.98,146.91,248.67118819]
["bitfinex","SOLUSD",1741279172809,4.0818,147.0,146.91,248.67118819]
["bitfinex","SOLUSD",1741279172987,4.0818,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1741279173316,84.2418,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741279173317,2.2418,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741279173504,2.2418,147.01,146.98,79.77516157]
["bitfinex","SOLUSD",1741279174078,6.3232,147.01,146.92,37.86942662]
["bitfinex","SOLUSD",1741279174284,98.5265,147.01,146.93,0.14216157]
["bitfinex","SOLUSD",1741279174610,88.3232,147.01,146.95,0.14216157]
["bitfinex","SOLUSD",1741279174776,6.3231,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1741279175396,6.3231,147.01,146.95,79.633]
["bitfinex","SOLUSD",1741279175591,16.5264,147.01,146.95,79.633]
["bitfinex","SOLUSD",1741279175804,16.5264,147.01,146.91,31.09602662]
["bitfinex","SOLUSD",1741279175805,16.5264,147.01,146.91,110.72902662]
["bitfinex","SOLUSD",1741279176004,98.5264,147.01,146.92,31.20518819]
["bitfinex","SOLUSD",1741279176508,88.3231,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1741279176689,6.3231,147.01,146.94,79.77516157]
["bitfinex","SOLUSD",1741279176897,6.3231,147.01,146.96,31.20518819]
["bitfinex","SOLUSD",1741279177104,6.3231,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741279177615,16.5264,147.01,146.95,79.633]
["bitfinex","SOLUSD",1741279177910,16.5264,147.01,146.91,0.033]
["bitfinex","SOLUSD",1741279178120,82.0,147.0,146.91,79.80816157]
["bitfinex","SOLUSD",1741279178295,14.2866,146.99,146.91,391.666]
["bitfinex","SOLUSD",1741279178617,14.2866,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741279178790,14.2866,146.99,146.91,391.666]
["bitfinex","SOLUSD",1741279178990,14.2866,146.99,146.91,422.72902662]
["bitfinex","SOLUSD",1741279179190,82.0,146.98,146.91,312.033]
["bitfinex","SOLUSD",1741279179390,82.0,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741279179615,4.0819,146.99,146.93,31.06302662]
["bitfinex","SOLUSD",1741279179799,4.0819,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741279180113,14.2866,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741279180423,4.0816,147.0,146.94,31.20518819]
["bitfinex","SOLUSD",1741279180721,4.0816,147.0,146.94,110.69602662]
["bitfinex","SOLUSD",1741279180909,4.0816,147.0,146.92,0.14216157]
["bitfinex","SOLUSD",1741279180910,96.2856,147.0,146.92,0.14216157]
["bitfinex","SOLUSD",1741279181397,96.2856,147.0,146.92,31.20518819]
["bitfinex","SOLUSD",1741279181599,96.2856,147.0,146.92,0.14216157]
["bitfinex","SOLUSD",1741279181814,96.2856,147.0,146.94,0.14216157]
["bitfinex","SOLUSD",1741279182120,4.1116,147.0,146.94,110.83818819]
["bitfinex","SOLUSD",1741279182294,4.1116,147.0,146.94,422.83818819]
["bitfinex","SOLUSD",1741279182619,4.1116,147.0,146.94,391.77516157]
["bitfinex","SOLUSD",1741279182992,14.3156,147.0,146.94,391.77516157]
["bitfinex","SOLUSD",1741279183716,4.1116,147.0,146.94,391.77516157]
["bitfinex","SOLUSD",1741279184499,14.3156,147.0,146.94,391.77516157]
["bitfinex","SOLUSD",1741279185421,4.1116,147.0,146.94,391.77516157]
["bitfinex","SOLUSD",1741279185923,4.1116,147.0,146.94,312.0]
["bitfinex","SOLUSD",1741279186126,14.3156,147.0,146.94,312.0]
["bitfinex","SOLUSD",1741279186292,14.3156,147.0,146.91,110.72902662]
["bitfinex","SOLUSD",1741279186496,82.0,146.99,146.91,79.666]
["bitfinex","SOLUSD",1741279186801,82.0,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741279187010,82.0,146.99,146.92,31.20518819]
["bitfinex","SOLUSD",1741279188807,4.0821,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1741279188998,10.234,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741279188999,4.1118,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741279189209,14.3158,147.0,146.94,217.433]
["bitfinex","SOLUSD",1741279189415,14.3158,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741279192511,4.1118,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741279192721,14.3158,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741279192932,14.3158,147.0,146.95,312.14216157]
["bitfinex","SOLUSD",1741279193543,14.3158,147.0,146.95,312.0]
["bitfinex","SOLUSD",1741279193704,14.3158,147.0,146.94,79.633]
["bitfinex","SOLUSD",1741279194019,34.7239,147.0,146.92,31.06302662]
["bitfinex","SOLUSD",1741279194222,34.7239,147.0,146.91,217.466]
["bitfinex","SOLUSD",1741279194530,89.34,146.99,146.91,79.666]
["bitfinex","SOLUSD",1741279194713,89.34,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741279194910,34.6984,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1741279195109,34.6984,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741279195110,82.0,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741279195320,82.0,146.96,146.91,0.033]
["bitfinex","SOLUSD",1741279195513,8.7477,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741279196901,14.2914,146.94,146.91,0.033]
["bitfinex","SOLUSD",1741279197421,4.0832,146.94,146.91,0.033]
["bitfinex","SOLUSD",1741279197621,6.3153,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741279198930,2.2322,146.95,146.91,79.80816157]
["bitfinex","SOLUSD",1741279199124,4.0825,146.97,146.91,110.87118819]
["bitfinex","SOLUSD",1741279199735,4.0825,146.97,146.91,79.80816157]
["bitfinex","SOLUSD",1741279199913,14.2886,146.97,146.91,79.80816157]
["bitfinex","SOLUSD",1741279200111,4.0825,146.97,146.91,86.61486157]
["bitfinex","SOLUSD",1741279200313,82.0,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741279200548,14.2867,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741279201049,14.2867,146.99,146.93,79.633]
["bitfinex","SOLUSD",1741279201410,34.6962,146.99,146.93,79.633]
["bitfinex","SOLUSD",1741279202541,14.2867,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741279202750,4.082,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741279203077,4.082,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1741279203412,4.082,146.99,146.94,217.433]
["bitfinex","SOLUSD",1741279203610,2.1019,147.0,146.95,31.20518819]
["bitfinex","SOLUSD",1741279203850,2.1019,147.0,146.98,31.20518819]
["bitfinex","SOLUSD",1741279203851,0.03,147.0,146.98,31.20518819]
["bitfinex","SOLUSD",1741279204049,0.03,147.0,146.99,31.20518819]
["bitfinex","SOLUSD",1741279205048,0.03,147.0,146.99,38.00828819]
["bitfinex","SOLUSD",1741279205215,0.03,147.0,146.99,305.43828681]
["bitfinex","SOLUSD",1741279205630,0.03,147.0,146.99,217.57516157]
["bitfinex","SOLUSD",1741279206062,0.03,147.0,146.99,79.77516157]
["bitfinex","SOLUSD",1741279206267,0.03,147.0,146.97,379.533]
["bitfinex","SOLUSD",1741279206637,0.03,147.0,146.98,31.20518819]
["bitfinex","SOLUSD",1741279207045,0.03,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1741279207433,0.03,147.0,146.97,379.533]
["bitfinex","SOLUSD",1741279207636,0.03,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1741279208358,0.03,147.0,146.99,31.20518819]
["bitfinex","SOLUSD",1741279208732,0.03,147.0,146.99,50.13916019]
["bitfinex","SOLUSD",1741279209050,0.03,147.0,146.99,31.20518819]
["bitfinex","SOLUSD",1741279209263,0.03,147.0,146.99,38.00828819]
["bitfinex","SOLUSD",1741279209465,0.03,147.0,146.99,305.43828681]
["bitfinex","SOLUSD",1741279209636,12.3778,147.1,147.0,19.07613357]
["bitfinex","SOLUSD",1741279209637,6.2593,147.1,147.0,19.07613357]
["bitfinex","SOLUSD",1741279209826,6.2593,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1741279210251,2.248,147.14,147.08,312.14216157]
["bitfinex","SOLUSD",1741279210461,10.1957,147.12,147.08,312.14216157]
["bitfinex","SOLUSD",1741279211236,10.1957,147.12,147.08,312.0]
["bitfinex","SOLUSD",1741279211956,4.078,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741279213338,14.273,147.13,147.08,312.0]
["bitfinex","SOLUSD",1741279213671,14.273,147.13,147.03,38.52518819]
["bitfinex","SOLUSD",1741279213860,14.273,147.13,147.05,31.06302662]
["bitfinex","SOLUSD",1741279214172,14.273,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741279214754,14.273,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279215064,34.6631,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279215280,82.0,147.12,147.04,79.77516157]
["bitfinex","SOLUSD",1741279215773,82.03,147.12,147.04,79.77516157]
["bitfinex","SOLUSD",1741279216147,82.03,147.12,147.04,110.83818819]
["bitfinex","SOLUSD",1741279216455,82.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741279216762,0.03,147.12,147.08,31.06302662]
["bitfinex","SOLUSD",1741279217150,0.03,147.12,147.07,79.77516157]
["bitfinex","SOLUSD",1741279217352,0.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741279217561,0.03,147.12,147.07,110.83818819]
["bitfinex","SOLUSD",1741279217777,0.03,147.12,147.08,31.06302662]
["bitfinex","SOLUSD",1741279218549,0.03,147.12,147.07,79.77516157]
["bitfinex","SOLUSD",1741279218763,82.0,147.11,147.04,79.633]
["bitfinex","SOLUSD",1741279219139,82.0,147.1,147.02,79.633]
["bitfinex","SOLUSD",1741279219340,4.0794,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741279220037,4.0794,147.08,147.03,312.0]
["bitfinex","SOLUSD",1741279220038,14.2779,147.08,147.03,312.0]
["bitfinex","SOLUSD",1741279220756,8.7202,147.07,146.98,110.69602662]
["bitfinex","SOLUSD",1741279220938,90.7202,147.07,146.98,79.633]
["bitfinex","SOLUSD",1741279221134,90.7202,147.07,147.0,31.06302662]
["bitfinex","SOLUSD",1741279221351,90.7202,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741279221567,8.7202,147.07,147.01,110.83818819]
["bitfinex","SOLUSD",1741279221880,82.0,147.1,147.03,31.06302662]
["bitfinex","SOLUSD",1741279222079,8.4227,147.11,147.04,31.20518819]
["bitfinex","SOLUSD",1741279222283,12.5013,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741279222572,12.5013,147.11,147.07,31.20518819]
["bitfinex","SOLUSD",1741279222774,8.4227,147.11,147.07,31.20518819]
["bitfinex","SOLUSD",1741279222939,4.1085,147.12,147.08,31.06302662]
["bitfinex","SOLUSD",1741279223343,0.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741279223551,0.03,147.12,147.08,31.06302662]
["bitfinex","SOLUSD",1741279223770,0.03,147.12,147.08,343.06302662]
["bitfinex","SOLUSD",1741279223969,0.03,147.12,147.08,312.0]
["bitfinex","SOLUSD",1741279224282,0.03,147.12,147.04,79.633]
["bitfinex","SOLUSD",1741279224778,7.33,147.12,147.02,79.633]
["bitfinex","SOLUSD",1741279225176,100.64964886,147.11,147.02,79.633]
["bitfinex","SOLUSD",1741279225346,2.1409,147.1,147.02,79.633]
["bitfinex","SOLUSD",1741279225541,14.2769,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1741279225763,96.2769,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1741279225973,96.2769,147.09,147.02,79.633]
["bitfinex","SOLUSD",1741279226400,6.2595,147.08,146.99,79.633]
["bitfinex","SOLUSD",1741279226561,82.0,147.07,146.99,79.633]
["bitfinex","SOLUSD",1741279226893,82.0,147.07,147.0,0.14216157]
["bitfinex","SOLUSD",1741279227069,82.0,147.07,147.0,0.17516157]
["bitfinex","SOLUSD",1741279227475,82.0,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741279227678,4.0799,147.06,147.0,0.17516157]
["bitfinex","SOLUSD",1741279227999,14.2798,147.06,147.0,0.17516157]
["bitfinex","SOLUSD",1741279229497,4.0799,147.06,147.0,0.17516157]
["bitfinex","SOLUSD",1741279229704,4.0799,147.06,147.0,31.23818819]
["bitfinex","SOLUSD",1741279230197,4.0799,147.06,147.0,0.17516157]
["bitfinex","SOLUSD",1741279230389,18.64964886,147.04,146.96,0.033]
["bitfinex","SOLUSD",1741279230689,2.0427,147.01,146.91,79.666]
["bitfinex","SOLUSD",1741279230860,100.64964886,147.0,146.91,0.033]
["bitfinex","SOLUSD",1741279231287,18.64964886,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741279231480,82.0,146.99,146.91,0.033]
["bitfinex","SOLUSD",1741279231481,18.64964886,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741279231862,18.64964886,146.95,146.88,1.7268139]
["bitfinex","SOLUSD",1741279231863,14.2914,146.94,146.88,1.7268139]
["bitfinex","SOLUSD",1741279232079,96.2914,146.94,146.88,1.7268139]
["bitfinex","SOLUSD",1741279232296,18.64964886,146.92,146.88,1.7268139]
["bitfinex","SOLUSD",1741279232698,82.0,146.93,146.88,1.7268139]
["bitfinex","SOLUSD",1741279232994,18.64964886,146.92,146.88,1.7268139]
["bitfinex","SOLUSD",1741279233903,4.0841,146.91,146.88,1.7268139]
["bitfinex","SOLUSD",1741279234109,100.64964886,146.9,146.88,1.7268139]
["bitfinex","SOLUSD",1741279234290,2.0,146.86,146.81,0.033]
["bitfinex","SOLUSD",1741279234494,18.64964886,146.84,146.74,312.0]
["bitfinex","SOLUSD",1741279235021,7.28,146.85,146.74,312.0]
["bitfinex","SOLUSD",1741279235230,7.28,146.85,146.78,50.76570973]
["bitfinex","SOLUSD",1741279235528,100.64964886,146.87,146.78,0.3632607]
["bitfinex","SOLUSD",1741279235935,100.64964886,146.87,146.79,0.14216157]
["bitfinex","SOLUSD",1741279235936,82.0,146.87,146.79,0.14216157]
["bitfinex","SOLUSD",1741279236519,4.0851,146.88,146.79,0.14216157]
["bitfinex","SOLUSD",1741279236821,86.0851,146.88,146.79,0.14216157]
["bitfinex","SOLUSD",1741279237833,82.0,146.88,146.79,133.0078713]
["bitfinex","SOLUSD",1741279238017,82.0,146.88,146.8,50.76570973]
["bitfinex","SOLUSD",1741279238218,8.5123,146.89,146.85,0.14216157]
["bitfinex","SOLUSD",1741279238419,8.5123,146.89,146.84,312.0]
["bitfinex","SOLUSD",1741279238620,8.5123,146.89,146.83,0.14216157]
["bitfinex","SOLUSD",1741279238921,6.4154,146.93,146.86,50.76570973]
["bitfinex","SOLUSD",1741279239115,6.4154,146.93,146.87,0.14216157]
["bitfinex","SOLUSD",1741279239322,10.499,146.93,146.83,132.86570973]
["bitfinex","SOLUSD",1741279239515,92.499,146.93,146.84,0.14216157]
["bitfinex","SOLUSD",1741279239713,88.4154,146.93,146.84,50.9078713]
["bitfinex","SOLUSD",1741279239940,6.4154,146.93,146.85,50.76570973]
["bitfinex","SOLUSD",1741279240119,0.03,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1741279240517,0.03,146.92,146.88,50.9078713]
["bitfinex","SOLUSD",1741279240722,0.03,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1741279241226,0.03,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1741279241624,0.03,146.92,146.9,312.0]
["bitfinex","SOLUSD",1741279242247,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741279242620,0.03,146.92,146.91,50.9078713]
["bitfinex","SOLUSD",1741279242964,0.03,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1741279243116,0.03,146.92,146.89,82.1]
["bitfinex","SOLUSD",1741279243321,0.03,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1741279244045,0.03,146.92,146.89,82.1]
["bitfinex","SOLUSD",1741279244356,0.03,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1741279244723,0.03,146.92,146.9,50.9078713]
["bitfinex","SOLUSD",1741279244920,0.03,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1741279245224,0.03,146.92,146.91,50.76570973]
["bitfinex","SOLUSD",1741279245536,0.03,146.92,146.91,312.0]
["bitfinex","SOLUSD",1741279246016,0.03,146.92,146.91,369.7146713]
["bitfinex","SOLUSD",1741279246430,0.03,146.92,146.91,589.6146713]
["bitfinex","SOLUSD",1741279246619,0.03,146.92,146.91,451.8146713]
["bitfinex","SOLUSD",1741279247018,6.5598,147.01,146.92,0.42648471]
["bitfinex","SOLUSD",1741279247223,10.0899,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1741279247418,10.0899,147.05,146.97,133.0078713]
["bitfinex","SOLUSD",1741279247655,10.0899,147.05,146.99,50.76570973]
["bitfinex","SOLUSD",1741279247656,6.0097,147.05,146.99,50.76570973]
["bitfinex","SOLUSD",1741279247856,0.03,147.07,147.01,50.76570973]
["bitfinex","SOLUSD",1741279248159,0.03,147.07,147.01,57.56780973]
["bitfinex","SOLUSD",1741279248462,0.03,147.07,147.03,50.76570973]
["bitfinex","SOLUSD",1741279248752,0.03,147.07,147.02,50.9078713]
["bitfinex","SOLUSD",1741279249041,0.03,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1741279250125,0.03,147.07,147.03,312.0]
["bitfinex","SOLUSD",1741279252158,0.03,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741279252366,0.03,147.07,147.04,50.9078713]
["bitfinex","SOLUSD",1741279252563,0.03,147.07,147.06,50.76570973]
["bitfinex","SOLUSD",1741279252727,0.03,147.07,147.06,133.0078713]
["bitfinex","SOLUSD",1741279253063,0.03,147.07,147.06,134.43518536]
["bitfinex","SOLUSD",1741279253343,0.03,147.07,147.06,270.8078713]
["bitfinex","SOLUSD",1741279254627,0.03,147.07,147.06,277.6077713]
["bitfinex","SOLUSD",1741279254828,0.03,147.07,147.06,270.8078713]
["bitfinex","SOLUSD",1741279255230,0.03,147.07,147.06,158.7417433]
["bitfinex","SOLUSD",1741279255447,0.03,147.07,147.06,521.50745303]
["bitfinex","SOLUSD",1741279255756,0.03,147.07,147.06,601.7418433]
["bitfinex","SOLUSD",1741279256142,0.03,147.07,147.06,582.8078713]
["bitfinex","SOLUSD",1741279257138,0.03,147.07,147.06,659.30745303]
["bitfinex","SOLUSD",1741279258444,0.03,147.07,147.06,661.30745303]
["bitfinex","SOLUSD",1741279258660,0.03,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741279258873,0.03,147.12,147.11,31.2497143]
["bitfinex","SOLUSD",1741279259199,0.03,147.12,147.11,113.3497143]
["bitfinex","SOLUSD",1741279259486,0.03,147.12,147.11,114.77664397]
["bitfinex","SOLUSD",1741279259892,0.03,147.12,147.11,115.06096711]
["bitfinex","SOLUSD",1741279260055,0.03,147.12,147.11,133.71061597]
["bitfinex","SOLUSD",1741279260755,0.03,147.12,147.11,140.50821597]
["bitfinex","SOLUSD",1741279260993,0.03,147.15,147.11,313.99623903]
["bitfinex","SOLUSD",1741279261285,0.03,147.15,147.14,81.29123903]
["bitfinex","SOLUSD",1741279261462,0.03,147.15,147.14,309.83743494]
["bitfinex","SOLUSD",1741279261662,0.03,147.15,147.14,308.41123903]
["bitfinex","SOLUSD",1741279261850,0.03,147.15,147.14,620.41123903]
["bitfinex","SOLUSD",1741279262050,0.03,147.15,147.14,432.5697143]
["bitfinex","SOLUSD",1741279262548,0.03,147.15,147.14,451.5036863]
["bitfinex","SOLUSD",1741279262743,0.03,147.15,147.14,401.32]
["bitfinex","SOLUSD",1741279262984,0.03,147.15,147.14,432.42755273]
["bitfinex","SOLUSD",1741279263302,0.03,147.15,147.14,432.5697143]
["bitfinex","SOLUSD",1741279263977,0.03,147.15,147.14,489.40743903]
["bitfinex","SOLUSD",1741279264299,0.03,147.19,147.15,21.07613357]
["bitfinex","SOLUSD",1741279264515,0.03,147.19,147.18,31.2497143]
["bitfinex","SOLUSD",1741279264807,0.03,147.19,147.18,271.50982032]
["bitfinex","SOLUSD",1741279265110,0.03,147.22,147.19,19.07613357]
["bitfinex","SOLUSD",1741279265283,0.03,147.22,147.21,50.1836863]
["bitfinex","SOLUSD",1741279265484,0.03,147.22,147.21,31.2497143]
["bitfinex","SOLUSD",1741279266078,0.03,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1741279266706,0.03,147.22,147.21,31.2497143]
["bitfinex","SOLUSD",1741279267212,0.03,147.22,147.21,1.42596165]
["bitfinex","SOLUSD",1741279267414,0.03,147.22,147.18,312.0]
["bitfinex","SOLUSD",1741279267722,0.03,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1741279267908,0.03,147.22,147.2,31.10755273]
["bitfinex","SOLUSD",1741279268214,0.03,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1741279268993,0.03,147.22,147.16,31.10755273]
["bitfinex","SOLUSD",1741279269192,0.03,147.22,147.14,83.52652006]
["bitfinex","SOLUSD",1741279269406,0.03,147.22,147.15,31.2497143]
["bitfinex","SOLUSD",1741279269801,0.03,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741279270199,0.03,147.22,147.16,113.20755273]
["bitfinex","SOLUSD",1741279270505,0.03,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741279270911,0.03,147.22,147.17,31.2497143]
["bitfinex","SOLUSD",1741279271095,2.0382,147.21,147.17,312.0]
["bitfinex","SOLUSD",1741279271410,100.64964886,147.2,147.12,0.033]
["bitfinex","SOLUSD",1741279271614,6.5268,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741279271822,18.64964886,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741279272191,100.64964886,147.16,147.07,82.1]
["bitfinex","SOLUSD",1741279272394,100.64964886,147.16,147.07,113.20755273]
["bitfinex","SOLUSD",1741279272628,100.64964886,147.16,147.07,132.68274187]
["bitfinex","SOLUSD",1741279272796,82.0,147.16,147.08,50.58274187]
["bitfinex","SOLUSD",1741279273129,10.6038,147.17,147.13,50.72490344]
["bitfinex","SOLUSD",1741279273289,4.076,147.2,147.15,50.72490344]
["bitfinex","SOLUSD",1741279273493,14.2662,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279273703,18.64964886,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1741279274109,18.64964886,147.19,147.11,82.1]
["bitfinex","SOLUSD",1741279274304,18.64964886,147.19,147.12,312.0]
["bitfinex","SOLUSD",1741279274742,18.64964886,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741279275096,18.64964886,147.17,147.08,137.8]
["bitfinex","SOLUSD",1741279275297,18.64964886,147.17,147.08,0.14216157]
["bitfinex","SOLUSD",1741279275705,6.1496,147.16,147.07,82.1]
["bitfinex","SOLUSD",1741279275910,18.64964886,147.13,147.04,219.9]
["bitfinex","SOLUSD",1741279276235,18.64964886,147.13,147.04,82.1]
["bitfinex","SOLUSD",1741279276929,18.64964886,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741279277137,14.274,147.12,147.04,132.68274187]
["bitfinex","SOLUSD",1741279277311,4.0783,147.12,147.05,50.58274187]
["bitfinex","SOLUSD",1741279277518,4.0783,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741279277714,18.64964886,147.11,147.04,82.1]
["bitfinex","SOLUSD",1741279278023,96.274,147.12,147.0,312.0]
["bitfinex","SOLUSD",1741279278024,18.64964886,147.09,147.0,312.0]
["bitfinex","SOLUSD",1741279278210,2.1569,147.06,146.97,82.133]
["bitfinex","SOLUSD",1741279278412,18.64964886,147.05,146.97,132.71574187]
["bitfinex","SOLUSD",1741279278596,84.1569,147.06,146.99,50.58274187]
["bitfinex","SOLUSD",1741279278801,84.1569,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741279279015,4.0802,147.05,147.0,50.58274187]
["bitfinex","SOLUSD",1741279279218,2.1569,147.06,147.01,50.58274187]
["bitfinex","SOLUSD",1741279279416,2.1569,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1741279279701,6.3737,147.1,147.02,50.72490344]
["bitfinex","SOLUSD",1741279279901,6.3737,147.1,147.04,50.72490344]
["bitfinex","SOLUSD",1741279280303,20.6496,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1741279280609,20.6496,147.1,147.02,50.72490344]
["bitfinex","SOLUSD",1741279280804,10.4525,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1741279281006,10.4526,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741279281230,10.4526,147.1,147.05,312.14216157]
["bitfinex","SOLUSD",1741279281528,29.10224886,147.1,147.05,312.14216157]
["bitfinex","SOLUSD",1741279281918,10.4526,147.1,147.05,312.14216157]
["bitfinex","SOLUSD",1741279282119,6.3737,147.1,147.05,362.72490344]
["bitfinex","SOLUSD",1741279282426,6.3737,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741279282902,10.6931,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279283103,6.6154,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741279283304,10.6929,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741279283729,10.6928,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741279284116,10.6928,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741279284303,20.8864,147.15,147.07,82.1]
["bitfinex","SOLUSD",1741279284510,102.8864,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741279284724,18.64964886,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279285328,18.64964886,147.12,147.07,312.0]
["bitfinex","SOLUSD",1741279285521,100.64964886,147.12,147.01,50.58274187]
["bitfinex","SOLUSD",1741279285706,82.0,147.11,147.01,82.1]
["bitfinex","SOLUSD",1741279286246,82.0,147.11,147.02,0.14216157]
["bitfinex","SOLUSD",1741279287051,82.0,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741279287219,4.0788,147.1,147.05,57.52520344]
["bitfinex","SOLUSD",1741279287544,95.8554,147.15,147.08,50.72490344]
["bitfinex","SOLUSD",1741279287751,95.8554,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741279287913,14.272,147.14,147.06,50.58274187]
["bitfinex","SOLUSD",1741279288119,14.272,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741279288518,14.272,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279288519,4.0777,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279288746,10.6929,147.15,147.1,50.72490344]
["bitfinex","SOLUSD",1741279289057,6.6154,147.15,147.1,50.72490344]
["bitfinex","SOLUSD",1741279289427,6.6154,147.15,147.1,57.52270344]
["bitfinex","SOLUSD",1741279289754,10.6928,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741279289930,6.6154,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741279290132,6.6154,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741279290327,10.6929,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741279290529,10.6929,147.15,147.06,82.1]
["bitfinex","SOLUSD",1741279290530,102.8865,147.15,147.06,82.1]
["bitfinex","SOLUSD",1741279290730,100.64964886,147.14,147.04,132.68274187]
["bitfinex","SOLUSD",1741279290946,100.64964886,147.14,147.03,161.9]
["bitfinex","SOLUSD",1741279291249,28.0865,147.15,147.04,0.14216157]
["bitfinex","SOLUSD",1741279291250,18.64964886,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1741279291431,14.2749,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741279291634,96.2749,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741279292018,96.2749,147.11,147.04,312.14216157]
["bitfinex","SOLUSD",1741279292453,96.2749,147.11,147.04,362.72490344]
["bitfinex","SOLUSD",1741279292747,96.2749,147.11,147.04,50.72490344]
["bitfinex","SOLUSD",1741279292952,96.2749,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741279293668,96.2749,147.11,147.03,161.9]
["bitfinex","SOLUSD",1741279293962,96.2749,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741279294122,96.2749,147.11,147.04,50.72490344]
["bitfinex","SOLUSD",1741279294324,96.2749,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741279294624,82.0,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741279295567,26.88784886,147.08,146.97,82.133]
["bitfinex","SOLUSD",1741279295735,18.64964886,147.06,146.97,82.133]
["bitfinex","SOLUSD",1741279296264,18.64964886,147.06,146.98,0.14216157]
["bitfinex","SOLUSD",1741279296658,18.64964886,147.06,146.97,132.71574187]
["bitfinex","SOLUSD",1741279296980,18.64964886,147.06,146.98,0.14216157]
["bitfinex","SOLUSD",1741279297285,82.0,147.07,146.98,50.72490344]
["bitfinex","SOLUSD",1741279297480,14.2798,147.06,146.98,50.72490344]
["bitfinex","SOLUSD",1741279297975,14.2798,147.06,146.97,132.71574187]
["bitfinex","SOLUSD",1741279298177,4.0799,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741279298352,8.2382,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1741279298555,8.2382,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741279298556,4.0797,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1741279299163,14.2789,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741279299548,4.0797,147.07,147.01,50.72490344]
["bitfinex","SOLUSD",1741279299757,4.0797,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741279299982,14.2789,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741279300167,4.0797,147.07,147.01,50.72490344]
["bitfinex","SOLUSD",1741279300661,14.2789,147.07,147.01,50.72490344]
["bitfinex","SOLUSD",1741279301378,14.2789,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741279302106,14.2789,147.07,147.01,312.14216157]
["bitfinex","SOLUSD",1741279302264,14.2789,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741279302265,4.0797,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741279303189,4.0792,147.09,147.05,50.72490344]
["bitfinex","SOLUSD",1741279303369,4.0792,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741279303567,10.1965,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741279303568,4.0785,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741279303774,4.0775,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279303976,4.0775,147.15,147.11,50.72490344]
["bitfinex","SOLUSD",1741279303977,0.03,147.12,147.11,50.72490344]
["bitfinex","SOLUSD",1741279304622,0.03,147.12,147.1,50.72490344]
["bitfinex","SOLUSD",1741279304764,0.03,147.12,147.11,50.72490344]
["bitfinex","SOLUSD",1741279304967,0.03,147.12,147.11,133.10922658]
["bitfinex","SOLUSD",1741279305200,0.03,147.12,147.11,134.25178207]
["bitfinex","SOLUSD",1741279305374,0.03,147.12,147.11,140.02490344]
["bitfinex","SOLUSD",1741279306098,0.03,147.12,147.11,452.02490344]
["bitfinex","SOLUSD",1741279306477,0.03,147.12,147.11,401.44216157]
["bitfinex","SOLUSD",1741279306673,0.03,147.12,147.11,458.82250344]
["bitfinex","SOLUSD",1741279306998,0.03,147.12,147.11,477.75647544]
["bitfinex","SOLUSD",1741279307368,0.03,147.12,147.11,470.95887544]
["bitfinex","SOLUSD",1741279308519,0.03,147.12,147.11,477.75647544]
["bitfinex","SOLUSD",1741279308884,0.03,147.12,147.11,615.55647544]
["bitfinex","SOLUSD",1741279310112,0.03,147.12,147.11,621.00020057]
["bitfinex","SOLUSD",1741279310295,0.03,147.12,147.11,615.55647544]
["bitfinex","SOLUSD",1741279311527,0.03,147.12,147.11,666.13921731]
["bitfinex","SOLUSD",1741279311712,0.03,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741279311905,0.03,147.19,147.18,50.72490344]
["bitfinex","SOLUSD",1741279312231,0.03,147.19,147.18,303.55327544]
["bitfinex","SOLUSD",1741279312515,0.03,147.19,147.18,296.75887544]
["bitfinex","SOLUSD",1741279313114,0.03,147.19,147.18,303.55327544]
["bitfinex","SOLUSD",1741279313426,0.03,147.19,147.18,277.82490344]
["bitfinex","SOLUSD",1741279314121,0.03,147.19,147.18,140.02490344]
["bitfinex","SOLUSD",1741279317398,0.03,147.19,147.18,132.82490344]
["bitfinex","SOLUSD",1741279317600,0.03,147.19,147.18,82.24216157]
["bitfinex","SOLUSD",1741279318315,0.03,147.19,147.18,132.82490344]
["bitfinex","SOLUSD",1741279319326,0.03,147.19,147.18,82.24216157]
["bitfinex","SOLUSD",1741279319825,0.03,147.19,147.18,394.24216157]
["bitfinex","SOLUSD",1741279320226,0.03,147.19,147.18,444.82490344]
["bitfinex","SOLUSD",1741279320535,0.03,147.19,147.18,394.24216157]
["bitfinex","SOLUSD",1741279320697,0.03,147.19,147.18,82.24216157]
["bitfinex","SOLUSD",1741279321737,0.03,147.19,147.15,7.2]
["bitfinex","SOLUSD",1741279321738,0.03,147.19,147.15,82.1]
["bitfinex","SOLUSD",1741279322104,0.03,147.19,147.16,50.72490344]
["bitfinex","SOLUSD",1741279322504,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741279322908,0.03,147.19,147.18,39.85887084]
["bitfinex","SOLUSD",1741279323120,0.03,147.19,147.18,121.95887084]
["bitfinex","SOLUSD",1741279323294,0.03,147.19,147.18,89.44216157]
["bitfinex","SOLUSD",1741279323806,0.03,147.19,147.18,432.5322976]
["bitfinex","SOLUSD",1741279324135,0.03,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1741279324430,0.03,147.19,147.14,82.1]
["bitfinex","SOLUSD",1741279324733,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741279325831,0.03,147.19,147.17,31.2322976]
["bitfinex","SOLUSD",1741279326131,0.03,147.19,147.18,31.2322976]
["bitfinex","SOLUSD",1741279326629,0.03,147.19,147.18,38.0266976]
["bitfinex","SOLUSD",1741279326999,0.03,147.19,147.18,56.9606696]
["bitfinex","SOLUSD",1741279327237,0.03,147.19,147.18,368.9606696]
["bitfinex","SOLUSD",1741279327398,0.03,147.19,147.18,588.8606696]
["bitfinex","SOLUSD",1741279327602,0.03,147.22,147.19,19.07613357]
["bitfinex","SOLUSD",1741279327906,0.03,147.22,147.21,31.2322976]
["bitfinex","SOLUSD",1741279329031,0.03,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1741279329411,0.03,147.22,147.19,82.1]
["bitfinex","SOLUSD",1741279329933,0.03,147.22,147.15,31.09013603]
["bitfinex","SOLUSD",1741279330116,0.03,147.22,147.15,89.3]
["bitfinex","SOLUSD",1741279330313,0.03,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741279330503,0.03,147.22,147.15,82.1]
["bitfinex","SOLUSD",1741279330703,6.497,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741279331006,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741279333305,0.03,147.19,147.16,50.6850334]
["bitfinex","SOLUSD",1741279333933,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741279334422,0.03,147.19,147.12,0.033]
["bitfinex","SOLUSD",1741279334423,2.1118,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741279334838,4.0769,147.17,147.12,0.17516157]
["bitfinex","SOLUSD",1741279335001,4.0769,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741279335438,2.1118,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741279335725,6.1885,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741279336125,2.1118,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1741279336429,14.2973,147.19,147.15,394.24216157]
["bitfinex","SOLUSD",1741279336824,10.2209,147.19,147.15,394.24216157]
["bitfinex","SOLUSD",1741279337134,0.03,147.19,147.15,394.24216157]
["bitfinex","SOLUSD",1741279337633,0.03,147.19,147.15,139.5807334]
["bitfinex","SOLUSD",1741279337833,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741279338412,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741279339643,0.03,147.19,147.16,82.24216157]
["bitfinex","SOLUSD",1741279340727,0.03,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1741279341234,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741279342222,0.03,147.19,147.16,82.1]
["bitfinex","SOLUSD",1741279342835,0.03,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741279343728,0.03,147.19,147.18,50.6850334]
["bitfinex","SOLUSD",1741279343930,0.03,147.19,147.18,289.5190054]
["bitfinex","SOLUSD",1741279344123,0.03,147.19,147.18,601.5190054]
["bitfinex","SOLUSD",1741279344726,0.03,147.22,147.21,20.14216157]
["bitfinex","SOLUSD",1741279344923,25.05318966,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741279345139,10.30559406,147.24,147.23,91.1777449]
["bitfinex","SOLUSD",1741279345342,20.61118812,147.25,147.24,19.07613357]
["bitfinex","SOLUSD",1741279345545,20.61118812,147.25,147.24,289.5190054]
["bitfinex","SOLUSD",1741279345748,10.39090336,147.26,147.24,289.5190054]
["bitfinex","SOLUSD",1741279345964,10.39090336,147.26,147.25,69.6190054]
["bitfinex","SOLUSD",1741279346537,10.39090336,147.26,147.25,132.7850334]
["bitfinex","SOLUSD",1741279347464,0.03,147.26,147.25,132.7850334]
["bitfinex","SOLUSD",1741279347853,0.03,147.26,147.25,444.7850334]
["bitfinex","SOLUSD",1741279348251,0.03,147.26,147.25,394.24216157]
["bitfinex","SOLUSD",1741279348442,0.03,147.26,147.25,82.24216157]
["bitfinex","SOLUSD",1741279348772,0.03,147.26,147.25,132.7850334]
["bitfinex","SOLUSD",1741279349062,4.1044,147.26,147.25,132.7850334]
["bitfinex","SOLUSD",1741279349262,0.03,147.26,147.25,82.1]
["bitfinex","SOLUSD",1741279349752,0.03,147.26,147.25,82.24216157]
["bitfinex","SOLUSD",1741279351472,0.03,147.26,147.25,394.24216157]
["bitfinex","SOLUSD",1741279351762,0.03,147.26,147.25,82.24216157]
["bitfinex","SOLUSD",1741279352139,0.03,147.26,147.22,82.1]
["bitfinex","SOLUSD",1741279352339,0.03,147.26,147.17,432.26287183]
["bitfinex","SOLUSD",1741279352572,0.03,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1741279352947,0.03,147.26,147.18,82.24216157]
["bitfinex","SOLUSD",1741279353362,14.2904,147.26,147.18,82.24216157]
["bitfinex","SOLUSD",1741279353870,34.6625,147.26,147.18,82.24216157]
["bitfinex","SOLUSD",1741279354075,34.6625,147.26,147.18,113.33005819]
["bitfinex","SOLUSD",1741279354364,100.64964886,147.25,147.17,161.82]
["bitfinex","SOLUSD",1741279354561,100.64964886,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741279354761,100.64964886,147.25,147.18,312.14216157]
["bitfinex","SOLUSD",1741279355441,14.2623,147.24,147.16,82.1]
["bitfinex","SOLUSD",1741279355662,6.1452,147.22,147.13,7.2]
["bitfinex","SOLUSD",1741279355866,2.0896,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1741279356865,2.0896,147.21,147.13,89.3]
["bitfinex","SOLUSD",1741279357069,2.0896,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1741279357253,2.0896,147.21,147.13,99.89091133]
["bitfinex","SOLUSD",1741279357461,14.2662,147.2,147.13,130.97880795]
["bitfinex","SOLUSD",1741279357645,14.2662,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279357841,4.076,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1741279358258,2.0896,147.21,147.17,31.23005819]
["bitfinex","SOLUSD",1741279358460,10.2208,147.22,147.19,312.0]
["bitfinex","SOLUSD",1741279358669,10.2208,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1741279359168,18.64964886,147.21,147.13,99.89091133]
["bitfinex","SOLUSD",1741279359370,14.2662,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279360457,14.2662,147.2,147.14,10.59091133]
["bitfinex","SOLUSD",1741279360856,34.6466,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279361070,14.2662,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279361454,14.2662,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1741279362075,18.64964886,147.19,147.13,82.1]
["bitfinex","SOLUSD",1741279362280,18.64964886,147.19,147.12,0.033]
["bitfinex","SOLUSD",1741279362671,14.2662,147.2,147.12,0.17516157]
["bitfinex","SOLUSD",1741279363082,14.2662,147.2,147.12,31.26305819]
["bitfinex","SOLUSD",1741279363453,14.2662,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1741279363681,4.076,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741279364060,14.2662,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741279364380,14.2662,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279365185,14.2662,147.2,147.15,312.14216157]
["bitfinex","SOLUSD",1741279365364,10.1902,147.2,147.15,312.14216157]
["bitfinex","SOLUSD",1741279365681,4.0758,147.21,147.15,312.14216157]
["bitfinex","SOLUSD",1741279365883,14.2653,147.21,147.15,312.14216157]
["bitfinex","SOLUSD",1741279366566,14.2653,147.21,147.15,312.17516157]
["bitfinex","SOLUSD",1741279367671,14.2653,147.21,147.15,0.17516157]
["bitfinex","SOLUSD",1741279368088,18.64964886,147.2,147.15,0.033]
["bitfinex","SOLUSD",1741279369685,14.2672,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741279373699,16.3347,147.22,147.15,0.17516157]
["bitfinex","SOLUSD",1741279373871,4.0758,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741279374894,4.0758,147.21,147.16,31.23005819]
["bitfinex","SOLUSD",1741279375201,4.0758,147.21,147.16,120.12515819]
["bitfinex","SOLUSD",1741279375493,4.0749,147.24,147.19,31.23005819]
["bitfinex","SOLUSD",1741279375698,1.9712,147.25,147.21,31.08789662]
["bitfinex","SOLUSD",1741279375893,6.0459,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741279376706,6.0459,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741279376876,16.2326,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741279377476,16.2326,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741279377677,16.2326,147.25,147.18,82.24216157]
["bitfinex","SOLUSD",1741279377883,6.0459,147.25,147.18,114.75649607]
["bitfinex","SOLUSD",1741279378200,6.0759,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741279378382,6.0759,147.25,147.2,31.23005819]
["bitfinex","SOLUSD",1741279378708,6.0759,147.25,147.19,31.23005819]
["bitfinex","SOLUSD",1741279378883,16.2626,147.25,147.19,31.23005819]
["bitfinex","SOLUSD",1741279379077,6.0759,147.25,147.19,32.65627474]
["bitfinex","SOLUSD",1741279379276,4.1047,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741279379472,4.1047,147.25,147.21,31.23005819]
["bitfinex","SOLUSD",1741279379891,4.1047,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741279380273,14.2914,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741279380479,14.2914,147.25,147.18,219.9]
["bitfinex","SOLUSD",1741279380693,14.2914,147.25,147.19,31.23005819]
["bitfinex","SOLUSD",1741279380889,0.03,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741279381095,0.03,147.25,147.21,82.24216157]
["bitfinex","SOLUSD",1741279382106,0.03,147.25,147.21,113.33005819]
["bitfinex","SOLUSD",1741279382290,0.03,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741279382494,0.03,147.25,147.24,82.24216157]
["bitfinex","SOLUSD",1741279383695,0.03,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741279383890,0.03,147.25,147.2,82.24216157]
["bitfinex","SOLUSD",1741279384412,0.03,147.25,147.18,219.9]
["bitfinex","SOLUSD",1741279384708,0.03,147.25,147.15,49.02061015]
["bitfinex","SOLUSD",1741279384709,6.0544,147.23,147.16,82.1]
["bitfinex","SOLUSD",1741279384908,6.0544,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741279385093,14.2643,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741279385294,14.2643,147.22,147.16,82.1]
["bitfinex","SOLUSD",1741279385481,1.9817,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741279385682,1.9817,147.21,147.16,82.1]
["bitfinex","SOLUSD",1741279385882,1.9817,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741279386089,4.0755,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741279386489,4.0755,147.22,147.17,312.14216157]
["bitfinex","SOLUSD",1741279386785,2.1699,147.25,147.2,31.23005819]
["bitfinex","SOLUSD",1741279386786,0.03,147.25,147.2,31.23005819]
["bitfinex","SOLUSD",1741279386983,0.03,147.25,147.2,113.33005819]
["bitfinex","SOLUSD",1741279387284,0.03,147.25,147.2,120.12325819]
["bitfinex","SOLUSD",1741279387480,0.03,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741279387702,0.03,147.25,147.24,31.23005819]
["bitfinex","SOLUSD",1741279387903,0.03,147.25,147.24,113.33005819]
["bitfinex","SOLUSD",1741279388101,0.03,147.25,147.24,82.24216157]
["bitfinex","SOLUSD",1741279390117,0.03,147.25,147.24,82.1]
["bitfinex","SOLUSD",1741279390487,0.03,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741279390684,0.03,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741279390884,6.2464,147.24,147.18,82.1]
["bitfinex","SOLUSD",1741279391094,6.2464,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741279391294,10.3215,147.24,147.19,31.23005819]
["bitfinex","SOLUSD",1741279391513,4.0751,147.24,147.19,113.33005819]
["bitfinex","SOLUSD",1741279392019,14.2625,147.24,147.19,82.1]
["bitfinex","SOLUSD",1741279392322,14.2625,147.24,147.17,381.68]
["bitfinex","SOLUSD",1741279392538,14.2625,147.24,147.17,243.88]
["bitfinex","SOLUSD",1741279392824,14.2625,147.24,147.15,0.033]
["bitfinex","SOLUSD",1741279392825,8.651,147.22,147.15,0.033]
["bitfinex","SOLUSD",1741279393119,100.64964886,147.21,147.15,0.033]
["bitfinex","SOLUSD",1741279393304,14.2662,147.2,147.15,0.033]
["bitfinex","SOLUSD",1741279393502,14.2662,147.2,147.15,0.17516157]
["bitfinex","SOLUSD",1741279394500,4.076,147.2,147.15,0.17516157]
["bitfinex","SOLUSD",1741279394894,14.2662,147.2,147.15,0.17516157]
["bitfinex","SOLUSD",1741279395098,4.076,147.2,147.15,0.17516157]
["bitfinex","SOLUSD",1741279395295,4.0758,147.21,147.15,0.17516157]
["bitfinex","SOLUSD",1741279395495,32.91494886,147.21,147.15,0.033]
["bitfinex","SOLUSD",1741279395717,82.0,147.2,147.15,0.033]
["bitfinex","SOLUSD",1741279397419,14.2672,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741279398118,4.0763,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741279398501,14.2672,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741279400103,82.0,147.18,147.15,0.033]
["bitfinex","SOLUSD",1741279400305,82.0,147.18,147.12,0.033]
["bitfinex","SOLUSD",1741279400306,100.64964886,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741279400626,6.0375,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741279400816,18.64964886,147.14,147.11,0.033]
["bitfinex","SOLUSD",1741279401022,2.0895,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741279401208,2.0895,147.13,147.11,0.0001]
["bitfinex","SOLUSD",1741279401405,4.0783,147.12,147.11,0.0001]
["bitfinex","SOLUSD",1741279402633,88.1676,147.13,147.11,0.0001]
["bitfinex","SOLUSD",1741279402922,4.0781,147.13,147.11,0.0001]
["bitfinex","SOLUSD",1741279403511,4.0771,147.16,147.11,0.0001]
["bitfinex","SOLUSD",1741279403709,4.0771,147.16,147.11,0.14226157]
["bitfinex","SOLUSD",1741279404308,107.82964886,147.21,147.11,0.14226157]
["bitfinex","SOLUSD",1741279404309,99.3701,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1741279404535,4.0758,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741279405135,4.0758,147.21,147.15,31.23005819]
["bitfinex","SOLUSD",1741279405633,4.0758,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741279405934,14.2653,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741279406319,4.0758,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1741279406929,4.0758,147.21,147.15,31.23005819]
["bitfinex","SOLUSD",1741279407718,4.0758,147.21,147.15,113.33005819]
["bitfinex","SOLUSD",1741279407933,6.3667,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741279408233,4.0753,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741279408434,14.2634,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741279408610,14.2634,147.23,147.15,82.1]
["bitfinex","SOLUSD",1741279408611,14.2634,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1741279409013,14.2634,147.23,147.16,312.14216157]
["bitfinex","SOLUSD",1741279409331,4.0753,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741279409637,14.2624,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741279409839,14.2624,147.24,147.18,82.24216157]
["bitfinex","SOLUSD",1741279410336,34.6372,147.24,147.18,82.24216157]
["bitfinex","SOLUSD",1741279410637,34.6672,147.24,147.18,82.24216157]
["bitfinex","SOLUSD",1741279411829,30.5923,147.24,147.18,82.24216157]
["bitfinex","SOLUSD",1741279412025,10.2175,147.24,147.18,82.24216157]
["bitfinex","SOLUSD",1741279412713,10.2175,147.24,147.18,394.24216157]
["bitfinex","SOLUSD",1741279413627,110.86714886,147.24,147.15,82.133]
["bitfinex","SOLUSD",1741279413837,18.64964886,147.22,147.15,0.033]
["bitfinex","SOLUSD",1741279414340,7.18,147.21,147.15,0.033]
["bitfinex","SOLUSD",1741279414537,89.18,147.21,147.15,0.033]
["bitfinex","SOLUSD",1741279415447,8.0151,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741279415916,14.2682,147.18,147.15,0.033]
["bitfinex","SOLUSD",1741279416118,96.2682,147.18,147.15,0.033]
["bitfinex","SOLUSD",1741279416317,96.2682,147.18,147.15,0.0001]
["bitfinex","SOLUSD",1741279417426,18.64964886,147.17,147.15,0.0001]
["bitfinex","SOLUSD",1741279417746,4.0771,147.16,147.15,0.0001]
["bitfinex","SOLUSD",1741279419823,4.0769,147.17,147.15,0.0001]
["bitfinex","SOLUSD",1741279420319,4.0769,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1741279420715,4.0769,147.17,147.15,312.0001]
["bitfinex","SOLUSD",1741279420919,4.0769,147.17,147.15,0.0001]
["bitfinex","SOLUSD",1741279421832,14.2682,147.18,147.15,0.0001]
["bitfinex","SOLUSD",1741279422027,4.0766,147.18,147.15,0.0001]
["bitfinex","SOLUSD",1741279422440,14.2682,147.18,147.15,0.0001]
["bitfinex","SOLUSD",1741279426365,4.0766,147.18,147.15,82.24226157]
["bitfinex","SOLUSD",1741279427342,14.2682,147.18,147.15,82.24226157]
["bitfinex","SOLUSD",1741279427944,20.3801,147.21,147.15,82.1001]
["bitfinex","SOLUSD",1741279428144,82.0,147.2,147.15,0.0001]
["bitfinex","SOLUSD",1741279428756,100.64964886,147.19,147.15,0.0001]
["bitfinex","SOLUSD",1741279429264,82.0,147.19,147.15,0.0001]
["bitfinex","SOLUSD",1741279429641,18.64964886,147.18,147.15,0.0001]
["bitfinex","SOLUSD",1741279430153,14.2683,147.18,147.15,0.0001]
["bitfinex","SOLUSD",1741279431673,82.0,147.17,147.15,0.0001]
["bitfinex","SOLUSD",1741279431835,2.0,147.14,147.06,0.0001]
["bitfinex","SOLUSD",1741279432030,18.64964886,147.1,147.06,0.0001]
["bitfinex","SOLUSD",1741279432357,18.64964886,147.08,147.06,0.0001]
["bitfinex","SOLUSD",1741279432548,25.82964886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1741279433757,107.82964886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1741279433961,111.90924886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1741279434551,93.2596,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1741279434752,29.90924886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1741279435444,100.64964886,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741279435642,82.0,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741279435955,86.0804,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741279436545,82.0,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741279437159,6.026,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741279437362,6.026,147.09,147.02,31.23005819]
["bitfinex","SOLUSD",1741279437765,2.0686,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1741279438067,82.0,147.12,147.05,31.23005819]
["bitfinex","SOLUSD",1741279438266,86.0783,147.12,147.05,113.33005819]
["bitfinex","SOLUSD",1741279438456,86.0783,147.12,147.05,425.33005819]
["bitfinex","SOLUSD",1741279438766,4.0779,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741279438968,4.0779,147.14,147.07,82.24216157]
["bitfinex","SOLUSD",1741279439347,6.0244,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741279439569,18.64964886,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279440271,4.078,147.13,147.07,82.1]
["bitfinex","SOLUSD",1741279440572,18.64964886,147.12,147.07,82.1]
["bitfinex","SOLUSD",1741279440741,100.64964886,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741279441159,82.0,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741279441351,82.0,147.11,147.04,82.1]
["bitfinex","SOLUSD",1741279441752,82.0,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741279441959,4.078,147.13,147.05,31.23005819]
["bitfinex","SOLUSD",1741279442153,4.0777,147.14,147.07,31.08789662]
["bitfinex","SOLUSD",1741279442343,18.64964886,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741279442663,18.64964886,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741279442874,18.64964886,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741279443169,18.64964886,147.11,147.03,82.24216157]
["bitfinex","SOLUSD",1741279443983,18.64964886,147.11,147.04,31.08789662]
["bitfinex","SOLUSD",1741279444157,18.64964886,147.11,147.03,82.24216157]
["bitfinex","SOLUSD",1741279444158,18.64964886,147.11,147.03,113.33005819]
["bitfinex","SOLUSD",1741279444485,4.0788,147.1,147.03,113.33005819]
["bitfinex","SOLUSD",1741279444854,4.0788,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741279445482,1.9469,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741279445659,22.72674886,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1741279446058,4.0771,147.16,147.09,113.33005819]
["bitfinex","SOLUSD",1741279446373,0.03,147.14,147.09,113.33005819]
["bitfinex","SOLUSD",1741279446577,0.03,147.14,147.09,82.24216157]
["bitfinex","SOLUSD",1741279447463,0.03,147.14,147.05,227.08]
["bitfinex","SOLUSD",1741279447760,18.64964886,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741279447979,82.0,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741279448285,4.0783,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741279448586,4.0783,147.12,147.04,31.23005819]
["bitfinex","SOLUSD",1741279448777,4.0783,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741279448959,4.0783,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741279449355,4.0783,147.12,147.02,18.64964886]
["bitfinex","SOLUSD",1741279449356,32.92364886,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741279449664,32.92364886,147.12,147.02,82.1]
["bitfinex","SOLUSD",1741279449665,18.64964886,147.1,147.02,82.1]
["bitfinex","SOLUSD",1741279449860,18.64964886,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741279450173,82.0,147.09,147.02,82.1]
["bitfinex","SOLUSD",1741279450384,14.2779,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741279451693,4.0788,147.1,147.03,113.33005819]
["bitfinex","SOLUSD",1741279451994,14.2759,147.1,147.03,82.24216157]
["bitfinex","SOLUSD",1741279452198,14.2759,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741279452401,10.1971,147.1,147.05,394.24216157]
["bitfinex","SOLUSD",1741279452691,4.0785,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741279453067,4.0785,147.11,147.07,113.33005819]
["bitfinex","SOLUSD",1741279454399,0.03,147.14,147.07,113.33005819]
["bitfinex","SOLUSD",1741279454975,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279455378,0.03,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279455877,0.03,147.14,147.08,312.14216157]
["bitfinex","SOLUSD",1741279456309,0.03,147.14,147.08,343.23005819]
["bitfinex","SOLUSD",1741279456800,0.03,147.14,147.1,31.08789662]
["bitfinex","SOLUSD",1741279456978,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279457869,0.03,147.14,147.11,31.23005819]
["bitfinex","SOLUSD",1741279458485,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279459194,0.03,147.14,147.1,82.1]
["bitfinex","SOLUSD",1741279459578,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279460500,0.03,147.14,147.11,82.24216157]
["bitfinex","SOLUSD",1741279460895,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279461081,0.03,147.14,147.08,400.3449]
["bitfinex","SOLUSD",1741279461282,0.03,147.14,147.08,88.3449]
["bitfinex","SOLUSD",1741279461494,0.03,147.14,147.08,119.43279662]
["bitfinex","SOLUSD",1741279461677,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279462705,17.96251078,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741279463001,88.5835,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279464482,34.6655,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279464782,18.64964886,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279464994,82.0,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279465497,82.0,147.11,147.06,0.17516157]
["bitfinex","SOLUSD",1741279465994,14.274,147.12,147.06,169.06305819]
["bitfinex","SOLUSD",1741279466203,14.274,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741279466398,4.0783,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741279466604,4.0777,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279466791,10.1951,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279467696,4.0777,147.14,147.08,113.33005819]
["bitfinex","SOLUSD",1741279467900,83.893,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741279468099,14.2682,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741279468410,18.64964886,147.17,147.09,137.8]
["bitfinex","SOLUSD",1741279468704,18.64964886,147.17,147.08,88.3737]
["bitfinex","SOLUSD",1741279468705,14.271,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741279468884,100.64964886,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279469085,82.0,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279469983,82.0,147.13,147.06,0.17516157]
["bitfinex","SOLUSD",1741279470182,102.54264886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279470596,109.72264886,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741279470797,14.2749,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279471683,4.0785,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741279471884,14.2749,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741279472484,14.2749,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279472707,10.1964,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741279473397,4.078,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741279473598,4.078,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279473922,14.273,147.13,147.08,82.24216157]
["bitfinex","SOLUSD",1741279474205,4.078,147.13,147.08,82.24216157]
["bitfinex","SOLUSD",1741279474394,14.273,147.13,147.08,82.24216157]
["bitfinex","SOLUSD",1741279474785,0.03,147.14,147.08,82.24216157]
["bitfinex","SOLUSD",1741279475399,0.03,147.14,147.08,113.33005819]
["bitfinex","SOLUSD",1741279476398,0.03,147.14,147.08,120.12895819]
["bitfinex","SOLUSD",1741279476601,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279476806,0.03,147.14,147.11,82.24216157]
["bitfinex","SOLUSD",1741279478112,0.03,147.14,147.11,113.33005819]
["bitfinex","SOLUSD",1741279478812,0.03,147.14,147.12,31.08789662]
["bitfinex","SOLUSD",1741279478994,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741279479392,0.03,147.14,147.13,113.33005819]
["bitfinex","SOLUSD",1741279481211,0.03,147.14,147.13,82.24216157]
["bitfinex","SOLUSD",1741279482119,14.2672,147.19,147.13,86.32702633]
["bitfinex","SOLUSD",1741279482313,14.2672,147.19,147.13,91.43310728]
["bitfinex","SOLUSD",1741279482493,14.2672,147.19,147.13,117.41492295]
["bitfinex","SOLUSD",1741279482812,4.0763,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741279483213,4.0763,147.19,147.15,31.23005819]
["bitfinex","SOLUSD",1741279483412,4.0763,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741279483730,14.2672,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741279484229,14.2672,147.19,147.14,31.23005819]
["bitfinex","SOLUSD",1741279484523,18.64964886,147.18,147.13,4.08486476]
["bitfinex","SOLUSD",1741279485093,14.2672,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741279485694,14.2672,147.19,147.14,10.76446438]
["bitfinex","SOLUSD",1741279486117,18.64964886,147.18,147.14,10.62230281]
["bitfinex","SOLUSD",1741279486415,4.0771,147.16,147.14,2.81e-06]
["bitfinex","SOLUSD",1741279487124,4.0771,147.16,147.13,4.08486476]
["bitfinex","SOLUSD",1741279487318,14.27,147.16,147.13,4.08486476]
["bitfinex","SOLUSD",1741279487514,1.8008,147.15,147.13,4.08486476]
["bitfinex","SOLUSD",1741279487819,1.8008,147.15,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279488601,4.0777,147.14,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279490822,14.27,147.16,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279493828,4.0771,147.16,147.13,82.10006476]
["bitfinex","SOLUSD",1741279494327,8.4936,147.17,147.13,82.10006476]
["bitfinex","SOLUSD",1741279496731,8.4936,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741279499437,3.4272,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1741279499938,3.4272,147.18,147.15,10.73433739]
["bitfinex","SOLUSD",1741279500248,11.9202,147.18,147.15,10.73433739]
["bitfinex","SOLUSD",1741279500417,0.03,147.18,147.16,31.23005819]
["bitfinex","SOLUSD",1741279500616,0.03,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1741279500850,0.03,147.18,147.17,31.23005819]
["bitfinex","SOLUSD",1741279501137,0.03,147.18,147.17,271.20624431]
["bitfinex","SOLUSD",1741279501325,0.03,147.18,147.17,278.28673019]
["bitfinex","SOLUSD",1741279502043,0.03,147.18,147.17,121.55275819]
["bitfinex","SOLUSD",1741279502256,0.03,147.18,147.17,82.1]
["bitfinex","SOLUSD",1741279502534,0.03,147.18,147.17,100.74964886]
["bitfinex","SOLUSD",1741279502836,0.03,147.18,147.17,82.24216157]
["bitfinex","SOLUSD",1741279503053,0.03,147.18,147.14,92.83433739]
["bitfinex","SOLUSD",1741279503354,0.03,147.18,147.17,18.79181043]
["bitfinex","SOLUSD",1741279503522,0.03,147.18,147.17,133.93175279]
["bitfinex","SOLUSD",1741279503721,11.85747377,147.23,147.17,133.93175279]
["bitfinex","SOLUSD",1741279503930,3.36737377,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741279504133,3.4258,147.24,147.21,49.87970705]
["bitfinex","SOLUSD",1741279504335,3.4258,147.24,147.21,131.97970705]
["bitfinex","SOLUSD",1741279504648,0.03,147.24,147.21,100.89181043]
["bitfinex","SOLUSD",1741279504830,0.03,147.24,147.21,131.97970705]
["bitfinex","SOLUSD",1741279505454,0.03,147.24,147.21,82.24216157]
["bitfinex","SOLUSD",1741279505654,0.03,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741279505854,0.03,147.24,147.2,18.79181043]
["bitfinex","SOLUSD",1741279506032,0.03,147.24,147.2,49.87970705]
["bitfinex","SOLUSD",1741279506232,0.03,147.24,147.17,82.1]
["bitfinex","SOLUSD",1741279506428,0.03,147.24,147.14,337.32809662]
["bitfinex","SOLUSD",1741279506429,88.4282,147.24,147.14,388.3402]
["bitfinex","SOLUSD",1741279506631,28.8663,147.23,147.14,250.5402]
["bitfinex","SOLUSD",1741279506827,28.8663,147.23,147.15,18.79181043]
["bitfinex","SOLUSD",1741279507026,11.8861,147.23,147.15,312.0]
["bitfinex","SOLUSD",1741279507242,11.8861,147.23,147.14,250.5402]
["bitfinex","SOLUSD",1741279507542,11.8861,147.23,147.14,82.1]
["bitfinex","SOLUSD",1741279507543,95.664,147.23,147.14,82.1]
["bitfinex","SOLUSD",1741279507741,112.6442,147.23,147.15,0.14216157]
["bitfinex","SOLUSD",1741279507949,95.664,147.23,147.15,31.23005819]
["bitfinex","SOLUSD",1741279508152,95.664,147.23,147.15,0.14216157]
["bitfinex","SOLUSD",1741279508442,95.664,147.23,147.14,82.1]
["bitfinex","SOLUSD",1741279508443,82.0,147.22,147.14,82.1]
["bitfinex","SOLUSD",1741279508659,100.64964886,147.21,147.13,0.03306476]
["bitfinex","SOLUSD",1741279508823,82.0,147.2,147.13,0.03306476]
["bitfinex","SOLUSD",1741279509022,82.0,147.22,147.13,82.13306476]
["bitfinex","SOLUSD",1741279509226,82.0,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1741279509937,47.6244,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1741279510135,129.6244,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1741279510335,82.0,147.22,147.13,0.03306476]
["bitfinex","SOLUSD",1741279510536,28.8721,147.2,147.13,0.03306476]
["bitfinex","SOLUSD",1741279511328,11.8885,147.2,147.13,18.82487519]
["bitfinex","SOLUSD",1741279511528,3.3967,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279511851,11.8885,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741279512052,11.8885,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1741279512259,3.3967,147.2,147.16,49.87970705]
["bitfinex","SOLUSD",1741279512567,3.3962,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741279512733,11.8868,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741279512941,3.3962,147.22,147.17,18.79181043]
["bitfinex","SOLUSD",1741279513132,3.3962,147.22,147.19,18.79181043]
["bitfinex","SOLUSD",1741279513330,3.3962,147.22,147.19,412.89181043]
["bitfinex","SOLUSD",1741279513748,0.03,147.23,147.19,412.89181043]
["bitfinex","SOLUSD",1741279513959,0.03,147.23,147.22,31.23005819]
["bitfinex","SOLUSD",1741279514156,0.03,147.23,147.22,269.77970705]
["bitfinex","SOLUSD",1741279514331,0.03,147.23,147.22,138.54233019]
["bitfinex","SOLUSD",1741279514532,0.03,147.24,147.22,283.13483019]
["bitfinex","SOLUSD",1741279514733,0.03,147.26,147.23,51.58961895]
["bitfinex","SOLUSD",1741279515035,0.03,147.26,147.25,70.16403019]
["bitfinex","SOLUSD",1741279515234,0.03,147.26,147.25,290.06403019]
["bitfinex","SOLUSD",1741279515632,6.3536,147.25,147.08,0.033]
["bitfinex","SOLUSD",1741279515936,20.64964886,147.24,147.09,31.08789662]
["bitfinex","SOLUSD",1741279516150,11.89619818,147.25,147.08,31.12089662]
["bitfinex","SOLUSD",1741279516151,18.64964886,147.22,147.08,31.12089662]
["bitfinex","SOLUSD",1741279516469,82.0,147.21,147.08,31.12089662]
["bitfinex","SOLUSD",1741279516663,36.0321,147.2,147.09,18.79181043]
["bitfinex","SOLUSD",1741279516836,36.0321,147.2,147.08,31.12089662]
["bitfinex","SOLUSD",1741279517038,88.3944,147.19,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279517254,82.0,147.18,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279517634,6.3944,147.19,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279517635,82.0,147.17,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279518961,3.3976,147.16,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279519560,3.3974,147.18,147.13,6.476e-05]
["bitfinex","SOLUSD",1741279519855,2.0,147.1,147.0,0.033]
["bitfinex","SOLUSD",1741279520156,2.0,147.1,146.85,137.8]
["bitfinex","SOLUSD",1741279520157,20.64964886,147.01,146.84,50.60540338]
["bitfinex","SOLUSD",1741279520464,6.472,147.02,146.83,50.60540338]
["bitfinex","SOLUSD",1741279520465,7.5,147.0,146.83,50.60540338]
["bitfinex","SOLUSD",1741279520676,7.5,147.0,146.87,50.60540338]
["bitfinex","SOLUSD",1741279520835,3.4015,146.99,146.87,50.60540338]
["bitfinex","SOLUSD",1741279521037,88.472,147.02,146.91,18.64964886]
["bitfinex","SOLUSD",1741279521038,6.472,147.02,146.91,18.64964886]
["bitfinex","SOLUSD",1741279521241,2.0,147.11,147.01,0.14216157]
["bitfinex","SOLUSD",1741279521242,6.2392,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741279521766,5.2682,147.09,147.01,69.39721381]
["bitfinex","SOLUSD",1741279521767,1.8689,147.09,147.01,69.39721381]
["bitfinex","SOLUSD",1741279521961,6.6065,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741279522166,10.0048,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741279522386,6.6065,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741279522556,6.6065,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741279522871,7.52,147.15,147.06,50.74756495]
["bitfinex","SOLUSD",1741279523061,7.52,147.15,147.13,312.0]
["bitfinex","SOLUSD",1741279523389,6.5254,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741279523551,6.5254,147.18,147.13,312.0]
["bitfinex","SOLUSD",1741279523756,6.5254,147.18,147.11,0.14216157]
["bitfinex","SOLUSD",1741279523979,6.5254,147.18,147.09,0.14216157]
["bitfinex","SOLUSD",1741279524791,9.9226,147.18,147.09,0.14216157]
["bitfinex","SOLUSD",1741279524984,6.5254,147.18,147.09,0.14216157]
["bitfinex","SOLUSD",1741279525189,6.5254,147.18,147.1,18.64964886]
["bitfinex","SOLUSD",1741279525357,22.68243748,147.22,147.11,69.39721381]
["bitfinex","SOLUSD",1741279525557,13.5405,147.23,147.11,156.59181043]
["bitfinex","SOLUSD",1741279525757,16.9365,147.23,147.11,156.59181043]
["bitfinex","SOLUSD",1741279525992,16.9365,147.23,147.11,207.19721381]
["bitfinex","SOLUSD",1741279526273,16.9365,147.23,147.11,156.59181043]
["bitfinex","SOLUSD",1741279526671,9.4565,147.23,147.16,312.0]
["bitfinex","SOLUSD",1741279526865,7.48,147.22,147.16,312.0]
["bitfinex","SOLUSD",1741279527070,3.3965,147.21,147.16,312.0]
["bitfinex","SOLUSD",1741279527274,7.48,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1741279527586,7.48,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1741279527763,10.8763,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1741279528178,10.8763,147.22,147.13,0.14216157]
["bitfinex","SOLUSD",1741279528381,10.8762,147.22,147.13,0.14216157]
["bitfinex","SOLUSD",1741279528576,6.0605,147.23,147.15,0.14216157]
["bitfinex","SOLUSD",1741279528889,0.03,147.26,147.17,0.14216157]
["bitfinex","SOLUSD",1741279529775,0.03,147.26,147.17,50.74756495]
["bitfinex","SOLUSD",1741279529967,0.03,147.26,147.17,0.14216157]
["bitfinex","SOLUSD",1741279530463,0.03,147.26,147.2,312.0]
["bitfinex","SOLUSD",1741279530664,0.03,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741279531292,0.03,147.26,147.17,0.14216157]
["bitfinex","SOLUSD",1741279532161,0.03,147.26,147.19,50.74756495]
["bitfinex","SOLUSD",1741279532363,0.03,147.26,147.21,69.39721381]
["bitfinex","SOLUSD",1741279532591,0.03,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741279532792,0.03,147.26,147.23,69.39721381]
["bitfinex","SOLUSD",1741279532988,0.03,147.26,147.23,70.822948]
["bitfinex","SOLUSD",1741279533194,0.03,147.26,147.23,18.79181043]
["bitfinex","SOLUSD",1741279533373,0.03,147.26,147.23,238.69181043]
["bitfinex","SOLUSD",1741279533683,0.03,147.26,147.23,289.29721381]
["bitfinex","SOLUSD",1741279533983,0.03,147.26,147.25,312.14216157]
["bitfinex","SOLUSD",1741279534983,0.03,147.26,147.25,330.79181043]
["bitfinex","SOLUSD",1741279536382,0.03,147.26,147.25,381.39721381]
["bitfinex","SOLUSD",1741279536887,0.03,147.26,147.25,330.79181043]
["bitfinex","SOLUSD",1741279537185,0.03,147.26,147.25,550.69181043]
["bitfinex","SOLUSD",1741279537985,0.03,147.26,147.25,330.79181043]
["bitfinex","SOLUSD",1741279538379,0.03,147.26,147.25,312.0]
["bitfinex","SOLUSD",1741279538767,0.03,147.26,147.21,82.1]
["bitfinex","SOLUSD",1741279539180,0.03,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741279539376,0.03,147.26,147.22,100.89181043]
["bitfinex","SOLUSD",1741279540769,0.03,147.26,147.22,107.68421043]
["bitfinex","SOLUSD",1741279540983,0.03,147.26,147.22,158.28961381]
["bitfinex","SOLUSD",1741279541489,0.03,147.26,147.25,18.79181043]
["bitfinex","SOLUSD",1741279541784,0.03,147.26,147.25,550.69181043]
["bitfinex","SOLUSD",1741279542488,0.03,147.26,147.25,601.29721381]
["bitfinex","SOLUSD",1741279542787,0.03,147.26,147.25,550.69181043]
["bitfinex","SOLUSD",1741279543982,0.03,147.26,147.25,557.48291043]
["bitfinex","SOLUSD",1741279544991,0.03,147.26,147.25,550.69181043]
["bitfinex","SOLUSD",1741279545198,0.03,147.26,147.25,394.1]
["bitfinex","SOLUSD",1741279545982,0.03,147.26,147.25,394.24216157]
["bitfinex","SOLUSD",1741279547407,0.03,147.26,147.25,419.68291043]
["bitfinex","SOLUSD",1741279549189,0.03,147.26,147.25,588.82351987]
["bitfinex","SOLUSD",1741279549597,0.0001,147.27,147.26,19.07613357]
["bitfinex","SOLUSD",1741279549902,0.0001,147.27,147.26,58.81775013]
["bitfinex","SOLUSD",1741279550104,0.0001,147.27,147.26,58.53342699]
["bitfinex","SOLUSD",1741279550296,0.0001,147.27,147.26,27.47714069]
["bitfinex","SOLUSD",1741279551195,0.0001,147.27,147.26,58.53342699]
["bitfinex","SOLUSD",1741279551413,0.0001,147.27,147.26,65.32412699]
["bitfinex","SOLUSD",1741279552476,0.0001,147.28,147.27,49.84809673]
["bitfinex","SOLUSD",1741279553103,0.0001,147.28,147.27,361.84809673]
["bitfinex","SOLUSD",1741279553287,0.0001,147.28,147.27,337.58201043]
["bitfinex","SOLUSD",1741279554740,0.0001,147.28,147.27,557.48201043]
["bitfinex","SOLUSD",1741279554909,0.03,147.29,147.28,18.79181043]
["bitfinex","SOLUSD",1741279554910,0.0001,147.29,147.28,18.79181043]
["bitfinex","SOLUSD",1741279555093,0.03,147.39,147.3,39.07613357]
["bitfinex","SOLUSD",1741279555399,0.03,147.39,147.31,18.79181043]
["bitfinex","SOLUSD",1741279555695,0.03,147.39,147.32,65.30178055]
["bitfinex","SOLUSD",1741279555696,0.0001,147.33,147.32,65.30178055]
["bitfinex","SOLUSD",1741279555895,0.03,147.39,147.32,65.30178055]
["bitfinex","SOLUSD",1741279555896,0.0001,147.34,147.33,19.07613357]
["bitfinex","SOLUSD",1741279556289,0.0001,147.34,147.33,270.03241987]
["bitfinex","SOLUSD",1741279556690,0.0001,147.34,147.33,269.74809673]
["bitfinex","SOLUSD",1741279557219,0.0001,147.34,147.33,276.53549673]
["bitfinex","SOLUSD",1741279557380,0.0001,147.34,147.33,276.81981987]
["bitfinex","SOLUSD",1741279557588,0.0001,147.34,147.33,307.87610617]
["bitfinex","SOLUSD",1741279557901,0.0001,147.34,147.33,309.87610617]
["bitfinex","SOLUSD",1741279558101,0.0001,147.34,147.33,621.87610617]
["bitfinex","SOLUSD",1741279558881,0.0001,147.34,147.33,590.81981987]
["bitfinex","SOLUSD",1741279559090,0.0001,147.34,147.33,588.81981987]
["bitfinex","SOLUSD",1741279559698,0.0001,147.34,147.33,590.81981987]
["bitfinex","SOLUSD",1741279560302,0.0001,147.34,147.33,588.81981987]
["bitfinex","SOLUSD",1741279560508,0.0001,147.34,147.33,590.81981987]
["bitfinex","SOLUSD",1741279560803,0.0001,147.34,147.33,621.87610617]
["bitfinex","SOLUSD",1741279560982,0.03,147.39,147.34,89.97570617]
["bitfinex","SOLUSD",1741279561182,0.03,147.39,147.34,472.91996593]
["bitfinex","SOLUSD",1741279561401,0.03,147.39,147.34,471.49570617]
["bitfinex","SOLUSD",1741279561780,0.03,147.39,147.34,504.2660275]
["bitfinex","SOLUSD",1741279562513,0.03,147.39,147.38,19.07613357]
["bitfinex","SOLUSD",1741279562686,0.03,147.39,147.38,140.81630427]
["bitfinex","SOLUSD",1741279562889,0.03,147.39,147.38,139.39241987]
["bitfinex","SOLUSD",1741279563096,0.03,147.39,147.38,108.05181043]
["bitfinex","SOLUSD",1741279563303,0.03,147.39,147.38,109.4760331]
["bitfinex","SOLUSD",1741279563621,0.03,147.39,147.38,140.5323194]
["bitfinex","SOLUSD",1741279563779,0.03,147.39,147.38,108.05181043]
["bitfinex","SOLUSD",1741279564105,0.03,147.39,147.38,450.96593516]
["bitfinex","SOLUSD",1741279564405,0.03,147.39,147.38,451.10809673]
["bitfinex","SOLUSD",1741279565402,0.03,147.39,147.38,412.74964886]
["bitfinex","SOLUSD",1741279565606,0.03,147.39,147.38,412.89181043]
["bitfinex","SOLUSD",1741279565914,0.03,147.39,147.38,312.0]
["bitfinex","SOLUSD",1741279566208,0.03,147.39,147.38,361.84809673]
["bitfinex","SOLUSD",1741279566896,0.03,147.39,147.38,443.94809673]
["bitfinex","SOLUSD",1741279567097,0.03,147.39,147.38,450.73319673]
["bitfinex","SOLUSD",1741279567498,0.03,147.39,147.38,588.53319673]
["bitfinex","SOLUSD",1741279567702,0.03,147.39,147.38,581.74809673]
["bitfinex","SOLUSD",1741279568207,0.03,147.39,147.38,588.53319673]
["bitfinex","SOLUSD",1741279568707,0.03,147.39,147.38,581.74809673]
["bitfinex","SOLUSD",1741279569097,0.03,147.39,147.38,550.69181043]
["bitfinex","SOLUSD",1741279569303,0.03,147.39,147.38,581.74809673]
["bitfinex","SOLUSD",1741279569502,0.03,147.39,147.38,330.64964886]
["bitfinex","SOLUSD",1741279569713,0.03,147.39,147.38,312.0]
["bitfinex","SOLUSD",1741279570100,0.03,147.39,147.38,361.84809673]
["bitfinex","SOLUSD",1741279570301,0.03,147.39,147.38,361.70593516]
["bitfinex","SOLUSD",1741279570706,0.03,147.39,147.38,361.84809673]
["bitfinex","SOLUSD",1741279571014,0.03,147.39,147.38,581.74809673]
["bitfinex","SOLUSD",1741279571316,0.03,147.39,147.38,588.81751987]
["bitfinex","SOLUSD",1741279571788,0.03,147.39,147.38,588.53319673]
["bitfinex","SOLUSD",1741279571988,0.03,147.39,147.38,581.74809673]
["bitfinex","SOLUSD",1741279572195,0.03,147.39,147.38,588.90809673]
["bitfinex","SOLUSD",1741279572499,0.03,147.39,147.38,457.89319673]
["bitfinex","SOLUSD",1741279572809,0.03,147.39,147.38,451.10809673]
["bitfinex","SOLUSD",1741279573389,0.03,147.39,147.38,457.89319673]
["bitfinex","SOLUSD",1741279574803,0.03,147.39,147.38,451.10809673]
["bitfinex","SOLUSD",1741279575310,0.03,147.39,147.38,450.96593516]
["bitfinex","SOLUSD",1741279575813,0.03,147.39,147.38,451.10809673]
["bitfinex","SOLUSD",1741279576397,0.03,147.39,147.38,394.1]
["bitfinex","SOLUSD",1741279577035,6.5578,147.39,147.34,161.62]
["bitfinex","SOLUSD",1741279577199,6.5578,147.39,147.33,82.133]
["bitfinex","SOLUSD",1741279577200,90.3882,147.39,147.33,0.033]
["bitfinex","SOLUSD",1741279577399,11.8739,147.38,147.33,0.033]
["bitfinex","SOLUSD",1741279577710,3.3925,147.38,147.33,0.033]
["bitfinex","SOLUSD",1741279578023,90.3882,147.39,147.35,18.79181043]
["bitfinex","SOLUSD",1741279578822,11.7805,147.39,147.35,18.79181043]
["bitfinex","SOLUSD",1741279579214,0.03,147.39,147.36,31.0562863]
["bitfinex","SOLUSD",1741279579515,0.03,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741279579902,0.03,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741279580101,0.03,147.39,147.37,312.0]
["bitfinex","SOLUSD",1741279580404,0.03,147.39,147.38,18.79181043]
["bitfinex","SOLUSD",1741279580618,0.03,147.39,147.38,49.84809673]
["bitfinex","SOLUSD",1741279580808,0.03,147.39,147.38,18.79181043]
["bitfinex","SOLUSD",1741279581133,0.03,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741279582214,0.03,147.39,147.37,138.73369673]
["bitfinex","SOLUSD",1741279582403,0.03,147.39,147.37,82.24216157]
["bitfinex","SOLUSD",1741279583303,0.03,147.39,147.38,18.79181043]
["bitfinex","SOLUSD",1741279583498,0.03,147.39,147.38,330.79181043]
["bitfinex","SOLUSD",1741279584313,6.4557,147.48,147.41,18.79181043]
["bitfinex","SOLUSD",1741279584521,0.03,147.49,147.48,18.79181043]
["bitfinex","SOLUSD",1741279584706,0.03,147.49,147.48,131.94809673]
["bitfinex","SOLUSD",1741279585220,0.03,147.49,147.48,100.89181043]
["bitfinex","SOLUSD",1741279585823,0.03,147.49,147.48,131.94809673]
["bitfinex","SOLUSD",1741279586155,0.03,147.49,147.48,140.15207337]
["bitfinex","SOLUSD",1741279586305,0.03,147.49,147.48,283.68859673]
["bitfinex","SOLUSD",1741279586500,0.03,147.49,147.48,315.02920617]
["bitfinex","SOLUSD",1741279586914,0.03,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741279587107,0.03,147.54,147.53,31.19844787]
["bitfinex","SOLUSD",1741279587509,0.03,147.54,147.53,312.14216157]
["bitfinex","SOLUSD",1741279588128,0.03,147.54,147.53,312.0]
["bitfinex","SOLUSD",1741279588535,0.03,147.54,147.53,361.84809673]
["bitfinex","SOLUSD",1741279590420,0.03,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1741279590649,0.03,147.54,147.49,82.1]
["bitfinex","SOLUSD",1741279590834,1.8482,147.54,147.48,7.16]
["bitfinex","SOLUSD",1741279591042,1.8482,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1741279591254,1.8482,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741279592139,1.8482,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1741279592140,0.03,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1741279593367,3.4189,147.54,147.53,312.14216157]
["bitfinex","SOLUSD",1741279593530,0.03,147.54,147.53,312.14216157]
["bitfinex","SOLUSD",1741279595947,0.03,147.54,147.46,6.7811]
["bitfinex","SOLUSD",1741279595948,6.4784,147.57,147.48,82.1]
["bitfinex","SOLUSD",1741279596187,82.0,147.56,147.44,120.3162863]
["bitfinex","SOLUSD",1741279596343,82.0,147.55,147.45,49.70593516]
["bitfinex","SOLUSD",1741279596550,82.0,147.55,147.46,0.14216157]
["bitfinex","SOLUSD",1741279596862,11.8611,147.54,147.45,31.0562863]
["bitfinex","SOLUSD",1741279597035,11.8611,147.54,147.46,18.79181043]
["bitfinex","SOLUSD",1741279597231,11.8911,147.54,147.46,18.79181043]
["bitfinex","SOLUSD",1741279597440,93.8911,147.54,147.46,18.79181043]
["bitfinex","SOLUSD",1741279597776,1.8443,147.53,147.44,82.1]
["bitfinex","SOLUSD",1741279597975,83.8443,147.53,147.45,0.14216157]
["bitfinex","SOLUSD",1741279598738,11.8627,147.52,147.45,312.14216157]
["bitfinex","SOLUSD",1741279600171,3.3893,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1741279601274,3.4189,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741279601437,0.03,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1741279601640,3.4189,147.54,147.49,89.24]
["bitfinex","SOLUSD",1741279601844,3.4189,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741279602443,3.4189,147.54,147.5,18.79181043]
["bitfinex","SOLUSD",1741279602871,0.03,147.54,147.5,18.79181043]
["bitfinex","SOLUSD",1741279603077,0.03,147.54,147.51,312.0]
["bitfinex","SOLUSD",1741279603775,0.03,147.54,147.5,18.79181043]
["bitfinex","SOLUSD",1741279603975,0.03,147.54,147.5,109.09462378]
["bitfinex","SOLUSD",1741279604138,0.03,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1741279604749,0.03,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741279604952,0.03,147.54,147.5,100.89181043]
["bitfinex","SOLUSD",1741279605179,0.03,147.54,147.5,131.94809673]
["bitfinex","SOLUSD",1741279605379,0.03,147.54,147.52,49.84809673]
["bitfinex","SOLUSD",1741279605563,0.03,147.54,147.53,49.84809673]
["bitfinex","SOLUSD",1741279605877,0.03,147.54,147.53,131.94809673]
["bitfinex","SOLUSD",1741279606045,0.03,147.54,147.53,100.89181043]
["bitfinex","SOLUSD",1741279606853,0.03,147.54,147.53,412.89181043]
["bitfinex","SOLUSD",1741279607247,0.03,147.54,147.53,312.14216157]
["bitfinex","SOLUSD",1741279607666,0.03,147.54,147.53,330.79181043]
["bitfinex","SOLUSD",1741279608037,0.03,147.54,147.53,337.57001043]
["bitfinex","SOLUSD",1741279608242,0.03,147.54,147.53,330.79181043]
["bitfinex","SOLUSD",1741279608655,0.03,147.54,147.53,588.81061987]
["bitfinex","SOLUSD",1741279608888,0.03,147.54,147.53,588.52629673]
["bitfinex","SOLUSD",1741279609280,0.03,147.54,147.53,588.81061987]
["bitfinex","SOLUSD",1741279609982,0.03,147.54,147.53,594.2354154]
["bitfinex","SOLUSD",1741279610676,0.0001,147.54,147.53,594.2354154]
["bitfinex","SOLUSD",1741279610886,1.4039155,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741279611209,1.4039155,147.62,147.61,49.84809673]
["bitfinex","SOLUSD",1741279611842,1.4039155,147.62,147.61,18.79181043]
["bitfinex","SOLUSD",1741279612268,1.4039155,147.62,147.61,131.94809673]
["bitfinex","SOLUSD",1741279612655,1.4039155,147.62,147.61,100.89181043]
["bitfinex","SOLUSD",1741279613082,1.4039155,147.62,147.61,131.94809673]
["bitfinex","SOLUSD",1741279613245,1.4039155,147.62,147.61,100.89181043]
["bitfinex","SOLUSD",1741279613963,1.4039155,147.62,147.61,131.94809673]
["bitfinex","SOLUSD",1741279614164,1.4039155,147.62,147.61,238.69181043]
["bitfinex","SOLUSD",1741279614365,1.4039155,147.62,147.61,581.74809673]
["bitfinex","SOLUSD",1741279614577,1.4039155,147.62,147.61,550.69181043]
["bitfinex","SOLUSD",1741279614888,1.4039155,147.62,147.61,581.74809673]
["bitfinex","SOLUSD",1741279615177,1.4039155,147.62,147.61,550.69181043]
["bitfinex","SOLUSD",1741279615487,1.4039155,147.62,147.61,412.74964886]
["bitfinex","SOLUSD",1741279615488,4.7909155,147.62,147.61,412.74964886]
["bitfinex","SOLUSD",1741279615782,4.7909155,147.62,147.61,412.89181043]
["bitfinex","SOLUSD",1741279616365,1.4039155,147.62,147.61,412.89181043]
["bitfinex","SOLUSD",1741279616801,1.4039155,147.62,147.61,443.94809673]
["bitfinex","SOLUSD",1741279617389,1.4039155,147.62,147.61,412.89181043]
["bitfinex","SOLUSD",1741279617776,1.4039155,147.62,147.61,443.94809673]
["bitfinex","SOLUSD",1741279619181,1.4039155,147.62,147.61,412.89181043]
["bitfinex","SOLUSD",1741279620086,11.3842155,147.62,147.61,312.0]
["bitfinex","SOLUSD",1741279620388,11.4142155,147.62,147.57,18.79181043]
["bitfinex","SOLUSD",1741279620562,11.4142155,147.62,147.57,131.94809673]
["bitfinex","SOLUSD",1741279620991,1.4339155,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1741279621297,4.8209155,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1741279621604,1.4339155,147.62,147.59,113.29844787]
["bitfinex","SOLUSD",1741279621976,4.8210155,147.62,147.59,113.29844787]
["bitfinex","SOLUSD",1741279622172,4.8210155,147.62,147.59,82.1]
["bitfinex","SOLUSD",1741279622393,4.8210155,147.62,147.57,82.1]
["bitfinex","SOLUSD",1741279622707,1.7815,147.61,147.54,82.1]
["bitfinex","SOLUSD",1741279623003,88.0303,147.6,147.52,168.58]
["bitfinex","SOLUSD",1741279623307,88.0303,147.6,147.54,312.0]
["bitfinex","SOLUSD",1741279623486,11.8571,147.59,147.54,312.0]
["bitfinex","SOLUSD",1741279624280,11.8571,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741279624972,11.8571,147.59,147.54,312.0]
["bitfinex","SOLUSD",1741279625178,11.8571,147.59,147.51,18.64964886]
["bitfinex","SOLUSD",1741279625365,11.8571,147.59,147.5,0.033]
["bitfinex","SOLUSD",1741279625366,82.0,147.58,147.5,0.033]
["bitfinex","SOLUSD",1741279625574,11.8587,147.57,147.5,0.033]
["bitfinex","SOLUSD",1741279625978,11.8587,147.57,147.5,0.17516157]
["bitfinex","SOLUSD",1741279626179,11.8587,147.57,147.51,18.64964886]
["bitfinex","SOLUSD",1741279626480,11.8587,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741279626869,11.8587,147.57,147.51,18.79181043]
["bitfinex","SOLUSD",1741279628178,11.8587,147.57,147.52,312.0]
["bitfinex","SOLUSD",1741279629581,3.3882,147.57,147.52,312.0]
["bitfinex","SOLUSD",1741279629779,3.3882,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741279630085,3.3882,147.57,147.52,49.84809673]
["bitfinex","SOLUSD",1741279630282,3.3882,147.57,147.54,18.79181043]
["bitfinex","SOLUSD",1741279630482,3.3877,147.59,147.54,49.84809673]
["bitfinex","SOLUSD",1741279630682,6.0303,147.6,147.58,18.79181043]
["bitfinex","SOLUSD",1741279630883,1.4339155,147.62,147.58,49.84809673]
["bitfinex","SOLUSD",1741279631206,4.8210155,147.62,147.58,18.79181043]
["bitfinex","SOLUSD",1741279631432,4.8210155,147.62,147.54,227.04]
["bitfinex","SOLUSD",1741279631731,1.4339155,147.62,147.57,56.62419673]
["bitfinex","SOLUSD",1741279631902,1.4339155,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741279632720,4.8209155,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741279632897,4.8209155,147.62,147.61,312.14216157]
["bitfinex","SOLUSD",1741279633498,1.4339155,147.62,147.61,330.79181043]
["bitfinex","SOLUSD",1741279633896,1.4339155,147.62,147.61,361.84809673]
["bitfinex","SOLUSD",1741279634101,1.4339155,147.62,147.61,330.79181043]
["bitfinex","SOLUSD",1741279634602,4.8209155,147.62,147.61,312.14216157]
["bitfinex","SOLUSD",1741279634806,4.8209155,147.62,147.6,82.1]
["bitfinex","SOLUSD",1741279635101,4.8209155,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741279635529,1.4339155,147.62,147.61,18.79181043]
["bitfinex","SOLUSD",1741279635723,4.8209155,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741279635928,1.4339155,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1741279636406,4.8209155,147.62,147.6,82.1]
["bitfinex","SOLUSD",1741279636827,6.6292,147.61,147.54,243.48]
["bitfinex","SOLUSD",1741279637142,83.6425,147.6,147.51,10.6420652]
["bitfinex","SOLUSD",1741279637334,89.14,147.59,147.51,10.6420652]
["bitfinex","SOLUSD",1741279637506,89.14,147.59,147.52,0.14216157]
["bitfinex","SOLUSD",1741279637706,89.14,147.59,147.52,312.0]
["bitfinex","SOLUSD",1741279637917,11.8578,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1741279638219,11.8578,147.58,147.52,312.0]
["bitfinex","SOLUSD",1741279638432,11.8578,147.58,147.51,10.6420652]
["bitfinex","SOLUSD",1741279638735,28.7977,147.58,147.51,10.6420652]
["bitfinex","SOLUSD",1741279639039,28.7977,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741279639238,110.7977,147.58,147.51,10.6420652]
["bitfinex","SOLUSD",1741279639446,110.7977,147.58,147.5,0.033]
["bitfinex","SOLUSD",1741279639617,110.7977,147.58,147.5,0.17516157]
["bitfinex","SOLUSD",1741279639946,110.7977,147.58,147.5,0.033]
["bitfinex","SOLUSD",1741279640118,6.2131,147.56,147.5,0.033]
["bitfinex","SOLUSD",1741279640318,1.6575,147.54,147.5,0.033]
["bitfinex","SOLUSD",1741279641309,1.6575,147.54,147.5,312.033]
["bitfinex","SOLUSD",1741279641842,3.3891,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741279642833,11.8619,147.53,147.5,0.033]
["bitfinex","SOLUSD",1741279643015,82.0,147.52,147.49,0.033]
["bitfinex","SOLUSD",1741279643218,82.0,147.51,147.49,0.033]
["bitfinex","SOLUSD",1741279643443,82.0,147.51,147.43,0.14216157]
["bitfinex","SOLUSD",1741279643745,82.0,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741279644036,11.8651,147.49,147.42,161.36]
["bitfinex","SOLUSD",1741279644544,11.8651,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741279644947,1.648,147.47,147.39,82.1]
["bitfinex","SOLUSD",1741279645121,82.0,147.46,147.38,10.6420652]
["bitfinex","SOLUSD",1741279645332,82.0,147.46,147.38,29.29171406]
["bitfinex","SOLUSD",1741279645639,82.0,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279645854,82.0,147.46,147.41,312.0]
["bitfinex","SOLUSD",1741279646149,3.3909,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1741279646883,11.8683,147.45,147.38,82.1]
["bitfinex","SOLUSD",1741279647376,11.8683,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741279648455,11.8683,147.45,147.38,82.1]
["bitfinex","SOLUSD",1741279648779,11.8683,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741279649185,28.8231,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741279649357,28.8231,147.45,147.39,312.14216157]
["bitfinex","SOLUSD",1741279649560,3.3909,147.45,147.39,312.14216157]
["bitfinex","SOLUSD",1741279649761,85.3908,147.46,147.39,312.14216157]
["bitfinex","SOLUSD",1741279650068,85.3908,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279651291,93.8676,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279651583,85.3908,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279652295,82.0,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279652463,85.3907,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279652860,85.3907,147.46,147.4,312.0]
["bitfinex","SOLUSD",1741279653082,93.8675,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741279653587,82.0,147.45,147.36,82.133]
["bitfinex","SOLUSD",1741279653791,82.0,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1741279654006,3.3914,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741279654296,82.0,147.44,147.37,56.63359673]
["bitfinex","SOLUSD",1741279654681,85.3912,147.44,147.37,56.63359673]
["bitfinex","SOLUSD",1741279654877,85.3912,147.44,147.36,0.033]
["bitfinex","SOLUSD",1741279655290,93.8692,147.44,147.36,0.033]
["bitfinex","SOLUSD",1741279655483,85.3912,147.44,147.36,0.033]
["bitfinex","SOLUSD",1741279655982,85.3912,147.44,147.37,0.033]
["bitfinex","SOLUSD",1741279656189,85.3912,147.44,147.37,0.17516157]
["bitfinex","SOLUSD",1741279656597,85.3912,147.44,147.37,312.17516157]
["bitfinex","SOLUSD",1741279657584,85.3912,147.44,147.37,318.96036157]
["bitfinex","SOLUSD",1741279657975,82.0,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741279658195,82.0,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741279658370,82.0,147.46,147.39,82.24216157]
["bitfinex","SOLUSD",1741279658802,82.0,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741279658971,1.648,147.47,147.43,0.14216157]
["bitfinex","SOLUSD",1741279660382,0.03,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1741279660573,0.03,147.49,147.47,49.84809673]
["bitfinex","SOLUSD",1741279661611,0.03,147.49,147.48,443.94809673]
["bitfinex","SOLUSD",1741279662028,0.03,147.49,147.48,581.74809673]
["bitfinex","SOLUSD",1741279662229,0.03,147.49,147.48,588.81291987]
["bitfinex","SOLUSD",1741279662713,8.2285,147.57,147.5,18.79181043]
["bitfinex","SOLUSD",1741279662914,8.2285,147.57,147.5,133.37117628]
["bitfinex","SOLUSD",1741279663116,11.6167,147.57,147.5,131.94809673]
["bitfinex","SOLUSD",1741279663317,8.2285,147.57,147.52,31.19844787]
["bitfinex","SOLUSD",1741279663542,6.4857,147.61,147.54,0.14216157]
["bitfinex","SOLUSD",1741279663741,6.4857,147.61,147.54,113.29844787]
["bitfinex","SOLUSD",1741279663913,6.4857,147.61,147.54,82.24216157]
["bitfinex","SOLUSD",1741279663914,9.873,147.61,147.54,82.24216157]
["bitfinex","SOLUSD",1741279664852,18.3412,147.61,147.54,82.24216157]
["bitfinex","SOLUSD",1741279665962,18.3412,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1741279666547,9.873,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741279667373,18.3412,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741279667551,9.873,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1741279668969,9.873,147.61,147.55,100.89181043]
["bitfinex","SOLUSD",1741279669476,9.873,147.61,147.55,412.89181043]
["bitfinex","SOLUSD",1741279669969,9.873,147.61,147.55,100.89181043]
["bitfinex","SOLUSD",1741279670154,18.3412,147.61,147.55,100.89181043]
["bitfinex","SOLUSD",1741279670354,18.3412,147.61,147.52,18.79181043]
["bitfinex","SOLUSD",1741279670571,82.0,147.6,147.52,82.24216157]
["bitfinex","SOLUSD",1741279670962,82.0,147.6,147.52,82.1]
["bitfinex","SOLUSD",1741279671264,82.0,147.59,147.5,18.64964886]
["bitfinex","SOLUSD",1741279671655,82.0,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1741279671866,82.0,147.59,147.51,18.79181043]
["bitfinex","SOLUSD",1741279672070,3.3879,147.58,147.51,49.84809673]
["bitfinex","SOLUSD",1741279672372,3.3879,147.58,147.51,100.89181043]
["bitfinex","SOLUSD",1741279672580,11.8578,147.58,147.51,100.89181043]
["bitfinex","SOLUSD",1741279672954,11.8578,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1741279673554,11.8578,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1741279674465,3.3879,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1741279674670,3.3879,147.58,147.54,113.29844787]
["bitfinex","SOLUSD",1741279674876,3.3879,147.58,147.54,82.24216157]
["bitfinex","SOLUSD",1741279675269,11.8578,147.58,147.54,82.24216157]
["bitfinex","SOLUSD",1741279676169,16.9389,147.59,147.54,82.24216157]
["bitfinex","SOLUSD",1741279676476,98.9389,147.59,147.52,312.14216157]
["bitfinex","SOLUSD",1741279677975,82.0,147.58,147.49,252.10069]
["bitfinex","SOLUSD",1741279678179,11.8595,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741279678379,11.8595,147.56,147.49,252.10069]
["bitfinex","SOLUSD",1741279678582,11.8595,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741279678778,11.8595,147.56,147.49,252.10069]
["bitfinex","SOLUSD",1741279678954,11.8595,147.56,147.49,564.10069]
["bitfinex","SOLUSD",1741279679372,28.8017,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741279679559,11.8595,147.56,147.5,100.89181043]
["bitfinex","SOLUSD",1741279680170,11.8595,147.56,147.5,82.24216157]
["bitfinex","SOLUSD",1741279681479,28.124,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741279682079,11.1818,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1741279682387,11.1818,147.56,147.49,564.10069]
["bitfinex","SOLUSD",1741279682690,82.0,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741279682870,82.0,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741279684283,2.7113,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741279685273,9.4895,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741279685466,9.4895,147.53,147.49,252.10069]
["bitfinex","SOLUSD",1741279685788,9.4895,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1741279686081,9.4895,147.53,147.49,252.10069]
["bitfinex","SOLUSD",1741279686288,2.7116,147.51,147.49,252.10069]
["bitfinex","SOLUSD",1741279686464,2.7116,147.51,147.49,216.78539]
["bitfinex","SOLUSD",1741279687370,2.7116,147.51,147.49,208.71049]
["bitfinex","SOLUSD",1741279689571,2.7116,147.51,147.49,206.77249]
["bitfinex","SOLUSD",1741279690596,2.7116,147.51,147.49,206.70789]
["bitfinex","SOLUSD",1741279690890,82.0,147.5,147.49,206.70789]
["bitfinex","SOLUSD",1741279691066,82.0,147.5,147.49,166.69279]
["bitfinex","SOLUSD",1741279691267,82.0,147.5,147.49,125.29879]
["bitfinex","SOLUSD",1741279691587,82.0,147.5,147.49,84.49009]
["bitfinex","SOLUSD",1741279692280,2.7116,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1741279692768,2.7116,147.51,147.49,84.49009]
["bitfinex","SOLUSD",1741279692971,2.7116,147.51,147.49,84.52309]
["bitfinex","SOLUSD",1741279694500,6.0806,147.49,147.39,82.1]
["bitfinex","SOLUSD",1741279694663,89.14,147.48,147.39,82.1]
["bitfinex","SOLUSD",1741279694868,83.6339,147.47,147.38,0.033]
["bitfinex","SOLUSD",1741279695068,82.0,147.46,147.38,0.033]
["bitfinex","SOLUSD",1741279695289,82.0,147.45,147.38,0.17516157]
["bitfinex","SOLUSD",1741279696287,82.0,147.44,147.38,0.033]
["bitfinex","SOLUSD",1741279696487,9.4959,147.43,147.38,0.033]
["bitfinex","SOLUSD",1741279697500,2.7131,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741279700992,82.0,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741279701175,82.0,147.44,147.39,18.79181043]
["bitfinex","SOLUSD",1741279701571,82.0,147.44,147.39,19.48668783]
["bitfinex","SOLUSD",1741279701778,82.0,147.44,147.39,26.27128783]
["bitfinex","SOLUSD",1741279702288,2.9901,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741279703478,2.9901,147.47,147.41,18.79181043]
["bitfinex","SOLUSD",1741279703798,2.9901,147.47,147.41,38.13633669]
["bitfinex","SOLUSD",1741279704004,2.9901,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741279704317,6.3806,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741279705095,82.0,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741279705301,13.1616,147.47,147.38,0.033]
["bitfinex","SOLUSD",1741279705302,82.0,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741279705491,82.0,147.44,147.38,0.033]
["bitfinex","SOLUSD",1741279705804,82.0,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741279706808,1.3565,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741279707182,1.3565,147.43,147.39,312.14216157]
["bitfinex","SOLUSD",1741279710110,1.3563,147.45,147.39,338.27128783]
["bitfinex","SOLUSD",1741279710476,1.3563,147.45,147.39,331.48668783]
["bitfinex","SOLUSD",1741279710679,1.3563,147.45,147.4,18.64964886]
["bitfinex","SOLUSD",1741279711018,1.3563,147.46,147.41,19.48668783]
["bitfinex","SOLUSD",1741279711217,1.3563,147.46,147.41,101.58668783]
["bitfinex","SOLUSD",1741279711514,1.3561,147.48,147.43,19.48668783]
["bitfinex","SOLUSD",1741279712107,1.3561,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1741279712484,0.03,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741279713311,0.03,147.49,147.44,120.23633669]
["bitfinex","SOLUSD",1741279713598,0.03,147.49,147.44,120.09417512]
["bitfinex","SOLUSD",1741279713807,0.03,147.49,147.45,312.14216157]
["bitfinex","SOLUSD",1741279714810,0.03,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1741279714989,0.03,147.49,147.48,38.13633669]
["bitfinex","SOLUSD",1741279715178,0.03,147.49,147.48,120.23633669]
["bitfinex","SOLUSD",1741279715378,0.03,147.49,147.48,100.89181043]
["bitfinex","SOLUSD",1741279715592,0.03,147.49,147.48,82.24216157]
["bitfinex","SOLUSD",1741279716410,0.03,147.49,147.48,120.23633669]
["bitfinex","SOLUSD",1741279716709,0.03,147.49,147.48,266.24022423]
["bitfinex","SOLUSD",1741279716885,0.03,147.49,147.48,264.81683669]
["bitfinex","SOLUSD",1741279717286,0.03,147.49,147.48,258.03633669]
["bitfinex","SOLUSD",1741279717686,0.03,147.49,147.48,264.81683669]
["bitfinex","SOLUSD",1741279718009,0.03,147.49,147.48,570.03633669]
["bitfinex","SOLUSD",1741279718209,0.03,147.49,147.43,82.1]
["bitfinex","SOLUSD",1741279718600,0.03,147.49,147.43,101.44452626]
["bitfinex","SOLUSD",1741279718805,0.03,147.49,147.44,38.13633669]
["bitfinex","SOLUSD",1741279719484,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741279719906,0.03,147.49,147.46,38.13633669]
["bitfinex","SOLUSD",1741279720109,0.03,147.49,147.48,38.13633669]
["bitfinex","SOLUSD",1741279720493,0.03,147.49,147.48,18.79181043]
["bitfinex","SOLUSD",1741279721321,0.03,147.49,147.48,330.79181043]
["bitfinex","SOLUSD",1741279721487,0.03,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1741279723206,0.03,147.49,147.47,18.79181043]
["bitfinex","SOLUSD",1741279724217,0.03,147.49,147.47,100.89181043]
["bitfinex","SOLUSD",1741279724434,0.03,147.49,147.47,82.24216157]
["bitfinex","SOLUSD",1741279724595,0.03,147.49,147.47,394.24216157]
["bitfinex","SOLUSD",1741279725125,0.03,147.49,147.48,18.79181043]
["bitfinex","SOLUSD",1741279725292,0.03,147.49,147.48,38.13633669]
["bitfinex","SOLUSD",1741279725605,0.03,147.49,147.48,18.79181043]
["bitfinex","SOLUSD",1741279727819,0.03,147.49,147.48,109.0957447]
["bitfinex","SOLUSD",1741279728610,0.03,147.49,147.48,100.89181043]
["bitfinex","SOLUSD",1741279728816,0.03,147.49,147.48,412.89181043]
["bitfinex","SOLUSD",1741279729315,0.03,147.49,147.48,82.24216157]
["bitfinex","SOLUSD",1741279729516,0.03,147.49,147.45,219.9]
["bitfinex","SOLUSD",1741279729897,0.03,147.49,147.45,82.1]
["bitfinex","SOLUSD",1741279730097,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741279731105,0.03,147.49,147.46,18.79181043]
["bitfinex","SOLUSD",1741279731794,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741279732413,0.03,147.49,147.46,312.14216157]
["bitfinex","SOLUSD",1741279734117,0.03,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1741279734699,0.03,147.49,147.47,39.55990718]
["bitfinex","SOLUSD",1741279734921,0.03,147.49,147.48,38.13633669]
["bitfinex","SOLUSD",1741279735110,0.03,147.49,147.48,18.79181043]
["bitfinex","SOLUSD",1741279735306,0.03,147.49,147.48,82.24216157]
["bitfinex","SOLUSD",1741279736335,0.03,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1741279739401,6.6663,147.49,147.42,243.58]
["bitfinex","SOLUSD",1741279739719,6.6663,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741279740097,6.6663,147.49,147.42,243.58]
["bitfinex","SOLUSD",1741279740303,6.6663,147.49,147.4,137.8]
["bitfinex","SOLUSD",1741279740304,1.6551,147.47,147.4,82.1]
["bitfinex","SOLUSD",1741279740499,82.0,147.46,147.38,82.133]
["bitfinex","SOLUSD",1741279740728,6.4809,147.44,147.38,0.033]
["bitfinex","SOLUSD",1741279740943,82.0,147.43,147.38,0.033]
["bitfinex","SOLUSD",1741279741141,1.643,147.42,147.38,0.0001]
["bitfinex","SOLUSD",1741279741307,1.643,147.38,147.36,0.0001]
["bitfinex","SOLUSD",1741279741506,7.12,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741279743542,1.3572,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741279745032,8.4771,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741279747138,6.285,147.39,147.34,0.17516157]
["bitfinex","SOLUSD",1741279747325,7.6419,147.39,147.34,0.17516157]
["bitfinex","SOLUSD",1741279747757,7.6419,147.39,147.34,312.17516157]
["bitfinex","SOLUSD",1741279748335,82.0,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741279749151,82.0,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741279749554,1.3572,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741279751641,3.3928,147.37,147.33,0.033]
["bitfinex","SOLUSD",1741279751945,82.0,147.36,147.33,0.033]
["bitfinex","SOLUSD",1741279752643,82.0,147.36,147.33,0.0001]
["bitfinex","SOLUSD",1741279752953,1.9983,147.34,147.33,0.0001]
["bitfinex","SOLUSD",1741279753156,1.9983,147.34,147.24,0.033]
["bitfinex","SOLUSD",1741279753157,6.077,147.31,147.24,0.033]
["bitfinex","SOLUSD",1741279753324,88.077,147.31,147.24,0.033]
["bitfinex","SOLUSD",1741279753742,89.4347,147.31,147.24,0.17516157]
["bitfinex","SOLUSD",1741279754444,82.0,147.31,147.24,19.51968783]
["bitfinex","SOLUSD",1741279754749,82.0,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741279755046,8.1004,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1741279755347,9.4578,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1741279755543,9.4578,147.34,147.27,6.93226157]
["bitfinex","SOLUSD",1741279755929,8.1004,147.34,147.27,6.93226157]
["bitfinex","SOLUSD",1741279756437,82.0,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1741279756637,8.4772,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1741279756821,82.0,147.37,147.29,101.58668783]
["bitfinex","SOLUSD",1741279757027,82.0,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741279757647,82.0,147.4,147.33,0.14216157]
["bitfinex","SOLUSD",1741279758148,82.0,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741279758323,90.4642,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1741279758527,91.8208,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1741279759227,90.4642,147.42,147.35,19.48668783]
["bitfinex","SOLUSD",1741279759541,85.2041,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1741279759739,85.2041,147.42,147.35,6.92846157]
["bitfinex","SOLUSD",1741279760147,83.8475,147.42,147.35,26.27298783]
["bitfinex","SOLUSD",1741279760339,83.8475,147.42,147.35,108.37298783]
["bitfinex","SOLUSD",1741279760539,85.2042,147.42,147.35,120.04175681]
["bitfinex","SOLUSD",1741279760745,85.2042,147.42,147.35,82.24216157]
["bitfinex","SOLUSD",1741279761433,85.2042,147.42,147.35,89.02856157]
["bitfinex","SOLUSD",1741279761633,85.2042,147.42,147.36,312.0]
["bitfinex","SOLUSD",1741279762351,85.2042,147.42,147.35,120.04185681]
["bitfinex","SOLUSD",1741279762648,87.55419667,147.45,147.37,31.01329524]
["bitfinex","SOLUSD",1741279762854,82.0,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1741279763043,16.05457484,147.47,147.4,113.25545681]
["bitfinex","SOLUSD",1741279763231,0.03,147.47,147.4,113.25545681]
["bitfinex","SOLUSD",1741279763431,1.3862,147.47,147.4,82.24216157]
["bitfinex","SOLUSD",1741279763763,1.3862,147.47,147.4,113.25545681]
["bitfinex","SOLUSD",1741279763930,1.3862,147.47,147.4,120.03945681]
["bitfinex","SOLUSD",1741279764135,0.03,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741279765262,0.03,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741279765559,0.03,147.45,147.42,312.0]
["bitfinex","SOLUSD",1741279766059,0.03,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1741279766231,0.03,147.45,147.41,31.15545681]
["bitfinex","SOLUSD",1741279766436,0.03,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741279766837,0.03,147.45,147.4,82.1]
["bitfinex","SOLUSD",1741279767031,0.03,147.45,147.37,119.59059524]
["bitfinex","SOLUSD",1741279767553,0.03,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741279768055,1.3863,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741279768240,1.3863,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1741279768659,4.7772,147.45,147.37,113.11329524]
["bitfinex","SOLUSD",1741279768855,82.0,147.44,147.37,113.11329524]
["bitfinex","SOLUSD",1741279769055,82.0,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741279769358,82.0,147.44,147.39,312.14216157]
["bitfinex","SOLUSD",1741279769735,4.7772,147.45,147.38,82.24216157]
["bitfinex","SOLUSD",1741279770243,4.7772,147.45,147.38,82.1]
["bitfinex","SOLUSD",1741279770757,18.64964886,147.43,147.34,82.1]
["bitfinex","SOLUSD",1741279770956,18.64964886,147.41,147.32,243.74]
["bitfinex","SOLUSD",1741279771151,18.64964886,147.41,147.32,82.1]
["bitfinex","SOLUSD",1741279771350,18.64964886,147.41,147.33,0.14216157]
["bitfinex","SOLUSD",1741279771750,82.0,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741279771957,82.0,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1741279772156,82.0,147.39,147.3,113.11329524]
["bitfinex","SOLUSD",1741279772343,4.7495,147.38,147.3,113.11329524]
["bitfinex","SOLUSD",1741279772539,4.7495,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1741279772740,4.7495,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741279773340,82.0,147.37,147.33,312.0]
["bitfinex","SOLUSD",1741279773536,82.0,147.37,147.3,82.1]
["bitfinex","SOLUSD",1741279773861,82.0,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741279774064,83.8424,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1741279774266,4.7505,147.35,147.28,82.1]
["bitfinex","SOLUSD",1741279774451,82.0,147.34,147.27,0.033]
["bitfinex","SOLUSD",1741279774965,82.0,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1741279775459,82.0,147.34,147.27,0.033]
["bitfinex","SOLUSD",1741279775866,82.0,147.34,147.27,0.17516157]
["bitfinex","SOLUSD",1741279776479,1.3574,147.33,147.27,312.17516157]
["bitfinex","SOLUSD",1741279776656,4.7511,147.33,147.27,312.17516157]
["bitfinex","SOLUSD",1741279776970,86.7511,147.33,147.27,0.033]
["bitfinex","SOLUSD",1741279777148,25.76964886,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741279777343,25.76964886,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741279777950,7.12,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741279778658,8.4775,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741279779071,1.3575,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741279779249,1.3575,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741279779656,82.0,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741279779657,83.3574,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741279779844,83.3574,147.34,147.31,312.033]
["bitfinex","SOLUSD",1741279780049,1.3573,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741279781954,9.572,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741279782372,83.3571,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741279782868,1.3571,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741279783171,82.0,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741279783474,89.12,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741279784855,4.7505,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741279785374,4.7505,147.35,147.31,312.033]
["bitfinex","SOLUSD",1741279786164,1.3573,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741279786757,1.3573,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741279787573,4.7505,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741279792583,86.7505,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741279795483,86.7505,147.35,147.31,312.033]
["bitfinex","SOLUSD",1741279795667,86.7505,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741279796082,86.7505,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741279796507,82.0,147.38,147.31,0.033]
["bitfinex","SOLUSD",1741279796679,1.3571,147.37,147.31,19.57934176]
["bitfinex","SOLUSD",1741279796981,1.3571,147.37,147.31,0.17516157]
["bitfinex","SOLUSD",1741279797484,1.3571,147.37,147.31,6.96336157]
["bitfinex","SOLUSD",1741279797663,1.3571,147.37,147.31,0.17516157]
["bitfinex","SOLUSD",1741279798889,1.3571,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741279799078,4.7499,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741279799281,82.0,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741279799476,100.64964886,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741279799786,1.8404,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741279799987,82.0,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741279800369,82.0,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741279800687,88.0663,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741279801091,6.0663,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741279801273,4.7521,147.3,147.27,0.033]
["bitfinex","SOLUSD",1741279801473,83.3577,147.3,147.27,0.033]
["bitfinex","SOLUSD",1741279801868,82.0,147.3,147.27,0.033]
["bitfinex","SOLUSD",1741279802086,7.4239,147.32,147.27,312.033]
["bitfinex","SOLUSD",1741279802503,7.4239,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741279803369,10.8178,147.32,147.27,0.033]
["bitfinex","SOLUSD",1741279803569,100.64964886,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741279804071,82.0,147.31,147.27,0.033]
["bitfinex","SOLUSD",1741279805410,83.3577,147.3,147.27,0.033]
["bitfinex","SOLUSD",1741279805588,18.64964886,147.28,147.24,0.033]
["bitfinex","SOLUSD",1741279805893,82.0,147.27,147.24,0.033]
["bitfinex","SOLUSD",1741279806202,82.0,147.26,147.24,0.033]
["bitfinex","SOLUSD",1741279806603,100.64964886,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741279806765,24.80604886,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1741279806971,24.80604886,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741279807170,18.64964886,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741279807369,20.00804886,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741279808109,20.00804886,147.23,147.2,0.0001]
["bitfinex","SOLUSD",1741279808110,18.64964886,147.21,147.2,0.0001]
["bitfinex","SOLUSD",1741279808600,24.06272602,147.21,147.2,0.0001]
["bitfinex","SOLUSD",1741279808966,26.01342602,147.21,147.2,0.0001]
["bitfinex","SOLUSD",1741279809169,26.01342602,147.21,147.16,0.033]
["bitfinex","SOLUSD",1741279809366,18.64964886,147.19,147.16,0.033]
["bitfinex","SOLUSD",1741279809788,18.64964886,147.17,147.12,312.033]
["bitfinex","SOLUSD",1741279810105,7.1,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741279810318,18.64964886,147.17,147.12,312.033]
["bitfinex","SOLUSD",1741279810475,18.64964886,147.17,147.12,0.033]
["bitfinex","SOLUSD",1741279810805,1.8611,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741279810979,18.64964886,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741279811593,18.64964886,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741279811794,82.0,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741279812094,1.3592,147.14,147.12,0.033]
["bitfinex","SOLUSD",1741279812273,18.64964886,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741279812470,1.3592,147.14,147.12,0.033]
["bitfinex","SOLUSD",1741279813176,18.64964886,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741279813679,20.00894886,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741279814201,1.3593,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741279814607,1.3593,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279814983,1.8611,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741279815183,1.3591,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279815590,1.3589,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741279815910,4.7563,147.17,147.08,31.26322677]
["bitfinex","SOLUSD",1741279816279,18.64964886,147.16,147.08,0.14216157]
["bitfinex","SOLUSD",1741279816611,4.7563,147.17,147.08,31.26322677]
["bitfinex","SOLUSD",1741279817190,18.64964886,147.16,147.08,0.14216157]
["bitfinex","SOLUSD",1741279817401,18.64964886,147.14,147.05,0.17516157]
["bitfinex","SOLUSD",1741279817600,86.7576,147.13,147.05,0.17516157]
["bitfinex","SOLUSD",1741279817981,86.7576,147.13,147.05,312.17516157]
["bitfinex","SOLUSD",1741279818176,86.7576,147.13,147.05,350.09652677]
["bitfinex","SOLUSD",1741279818404,83.3593,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279818779,83.3593,147.13,147.08,31.26322677]
["bitfinex","SOLUSD",1741279818974,83.3593,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279819281,82.0,147.15,147.08,31.26322677]
["bitfinex","SOLUSD",1741279819499,83.3591,147.15,147.1,31.26322677]
["bitfinex","SOLUSD",1741279819875,83.3591,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279820675,86.7569,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279821097,18.64964886,147.13,147.05,0.033]
["bitfinex","SOLUSD",1741279821300,83.9623,147.12,147.05,0.033]
["bitfinex","SOLUSD",1741279821606,1.3595,147.11,147.05,312.033]
["bitfinex","SOLUSD",1741279821985,1.3595,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741279822597,1.3592,147.14,147.07,31.1210652]
["bitfinex","SOLUSD",1741279822907,4.7573,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279823281,4.7573,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741279823992,4.7573,147.14,147.07,6.94156157]
["bitfinex","SOLUSD",1741279824213,1.3592,147.14,147.07,38.06262677]
["bitfinex","SOLUSD",1741279824416,1.3592,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279824914,1.3592,147.14,147.09,31.1210652]
["bitfinex","SOLUSD",1741279825094,1.3592,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279825415,1.3592,147.14,147.1,312.14216157]
["bitfinex","SOLUSD",1741279825985,82.0,147.13,147.08,0.033]
["bitfinex","SOLUSD",1741279826202,82.0,147.13,147.08,0.17516157]
["bitfinex","SOLUSD",1741279827505,1.3594,147.12,147.08,0.17516157]
["bitfinex","SOLUSD",1741279827882,83.3593,147.13,147.08,6.97406157]
["bitfinex","SOLUSD",1741279828087,82.0,147.13,147.08,6.97406157]
["bitfinex","SOLUSD",1741279828287,1.3592,147.14,147.08,6.97406157]
["bitfinex","SOLUSD",1741279829000,1.3592,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279829694,1.3592,147.14,147.08,0.033]
["bitfinex","SOLUSD",1741279829695,82.0,147.13,147.08,0.033]
["bitfinex","SOLUSD",1741279830280,1.3592,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279830501,0.03,147.15,147.1,31.1210652]
["bitfinex","SOLUSD",1741279830701,1.3891,147.15,147.09,89.2]
["bitfinex","SOLUSD",1741279830909,83.3891,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279831084,86.7869,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279831286,83.3891,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279832286,86.7869,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741279832609,82.0,147.14,147.08,0.033]
["bitfinex","SOLUSD",1741279833123,100.64964886,147.13,147.08,0.033]
["bitfinex","SOLUSD",1741279833489,4.7579,147.12,147.08,0.033]
["bitfinex","SOLUSD",1741279833996,82.0,147.11,147.08,0.033]
["bitfinex","SOLUSD",1741279834197,82.0,147.1,147.08,0.033]
["bitfinex","SOLUSD",1741279834597,82.0,147.1,147.05,0.033]
["bitfinex","SOLUSD",1741279835190,82.0,147.1,147.05,0.17516157]
["bitfinex","SOLUSD",1741279835586,1.3597,147.09,147.06,312.0]
["bitfinex","SOLUSD",1741279835797,1.3597,147.09,147.05,0.033]
["bitfinex","SOLUSD",1741279836288,86.7589,147.09,147.05,0.033]
["bitfinex","SOLUSD",1741279836482,83.3597,147.09,147.05,0.033]
["bitfinex","SOLUSD",1741279837594,83.3597,147.09,147.05,0.17516157]
["bitfinex","SOLUSD",1741279838202,83.3597,147.09,147.08,0.033]
["bitfinex","SOLUSD",1741279838406,1.3597,147.09,147.08,0.033]
["bitfinex","SOLUSD",1741279839610,23.40854886,147.09,147.05,0.033]
["bitfinex","SOLUSD",1741279839907,82.0,147.08,147.05,0.033]
["bitfinex","SOLUSD",1741279840299,82.0,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741279841306,1.3597,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741279841610,1.3597,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1741279841815,1.3597,147.09,147.02,31.26322677]
["bitfinex","SOLUSD",1741279842011,1.3597,147.09,147.02,38.06482677]
["bitfinex","SOLUSD",1741279842310,83.8608,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741279842508,1.3595,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741279842707,1.3595,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741279843303,83.8608,147.12,147.06,31.26322677]
["bitfinex","SOLUSD",1741279843503,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279843711,1.3893,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279844090,4.7874,147.14,147.06,113.2210652]
["bitfinex","SOLUSD",1741279844296,82.0,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279844798,82.0,147.13,147.07,31.26322677]
["bitfinex","SOLUSD",1741279845714,1.3594,147.12,147.07,31.26322677]
["bitfinex","SOLUSD",1741279846144,1.3594,147.12,147.1,312.0]
["bitfinex","SOLUSD",1741279848518,1.3892,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279848718,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279848909,1.3892,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279849305,1.3892,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279849713,1.3892,147.14,147.08,31.26322677]
["bitfinex","SOLUSD",1741279850130,0.03,147.14,147.08,38.06182677]
["bitfinex","SOLUSD",1741279850330,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279850838,0.03,147.14,147.07,82.1]
["bitfinex","SOLUSD",1741279851127,82.03,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279851804,82.03,147.14,147.11,312.0]
["bitfinex","SOLUSD",1741279852209,1.3593,147.13,147.11,312.0]
["bitfinex","SOLUSD",1741279852424,83.3892,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741279852627,83.3892,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279853723,83.3892,147.14,147.08,31.26322677]
["bitfinex","SOLUSD",1741279854123,83.3892,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279854531,83.3892,147.14,147.08,19.596696]
["bitfinex","SOLUSD",1741279855027,82.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279855216,82.03,147.14,147.1,19.596696]
["bitfinex","SOLUSD",1741279855524,83.3892,147.14,147.12,312.0]
["bitfinex","SOLUSD",1741279855728,1.3892,147.14,147.12,312.0]
["bitfinex","SOLUSD",1741279856730,0.03,147.14,147.12,312.0]
["bitfinex","SOLUSD",1741279857147,82.0,147.13,147.05,7.1]
["bitfinex","SOLUSD",1741279857350,100.64964886,147.12,147.02,82.1]
["bitfinex","SOLUSD",1741279857649,6.1551,147.1,147.02,82.1]
["bitfinex","SOLUSD",1741279857819,6.1551,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741279858129,88.1551,147.1,147.03,19.596696]
["bitfinex","SOLUSD",1741279858345,82.0,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741279858516,82.0,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741279858717,88.662,147.14,147.05,31.2829875]
["bitfinex","SOLUSD",1741279858953,1.3593,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741279859413,1.3593,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741279860009,1.3593,147.13,147.1,312.0]
["bitfinex","SOLUSD",1741279860226,1.3593,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741279860814,1.3593,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741279861213,1.3593,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1741279861409,1.3892,147.14,147.09,31.2829875]
["bitfinex","SOLUSD",1741279861635,0.03,147.14,147.09,31.2829875]
["bitfinex","SOLUSD",1741279862032,0.03,147.14,147.13,31.2829875]
["bitfinex","SOLUSD",1741279862334,0.03,147.14,147.13,120.4829875]
["bitfinex","SOLUSD",1741279862518,0.03,147.14,147.13,89.34216157]
["bitfinex","SOLUSD",1741279863116,0.03,147.14,147.09,7.1]
["bitfinex","SOLUSD",1741279863314,82.0,147.13,147.05,82.1]
["bitfinex","SOLUSD",1741279863522,82.0,147.12,147.05,394.1]
["bitfinex","SOLUSD",1741279864238,82.0,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741279864823,82.0,147.12,147.05,82.1]
["bitfinex","SOLUSD",1741279865022,1.3595,147.11,147.05,82.1]
["bitfinex","SOLUSD",1741279865228,1.3595,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741279865621,83.3594,147.12,147.06,31.2829875]
["bitfinex","SOLUSD",1741279865825,83.3594,147.12,147.06,31.14082593]
["bitfinex","SOLUSD",1741279866224,83.3594,147.12,147.07,31.2829875]
["bitfinex","SOLUSD",1741279866420,82.0,147.12,147.07,31.2829875]
["bitfinex","SOLUSD",1741279866632,6.074,147.14,147.1,31.2829875]
["bitfinex","SOLUSD",1741279866633,0.03,147.14,147.1,31.2829875]
["bitfinex","SOLUSD",1741279866844,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741279867051,0.03,147.14,147.13,38.0796875]
["bitfinex","SOLUSD",1741279867251,0.03,147.14,147.13,588.62933636]
["bitfinex","SOLUSD",1741279867840,0.03,147.14,147.13,569.9796875]
["bitfinex","SOLUSD",1741279868434,0.03,147.14,147.13,394.24216157]
["bitfinex","SOLUSD",1741279868738,0.03,147.14,147.13,401.03886157]
["bitfinex","SOLUSD",1741279868946,0.03,147.14,147.13,425.3829875]
["bitfinex","SOLUSD",1741279869140,0.03,147.14,147.13,432.1796875]
["bitfinex","SOLUSD",1741279869352,0.03,147.14,147.13,588.62933636]
["bitfinex","SOLUSD",1741279870749,0.03,147.14,147.13,563.1829875]
["bitfinex","SOLUSD",1741279871653,0.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1741279871860,0.03,147.14,147.08,31.14082593]
["bitfinex","SOLUSD",1741279872019,0.03,147.14,147.1,31.2829875]
["bitfinex","SOLUSD",1741279872223,0.03,147.14,147.09,31.14082593]
["bitfinex","SOLUSD",1741279872421,0.03,147.14,147.1,31.14082593]
["bitfinex","SOLUSD",1741279872652,0.03,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741279873037,0.03,147.14,147.1,31.14082593]
["bitfinex","SOLUSD",1741279873339,0.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279873753,0.03,147.14,147.12,31.14082593]
["bitfinex","SOLUSD",1741279874069,0.03,147.14,147.08,102.17697534]
["bitfinex","SOLUSD",1741279874070,0.03,147.14,147.08,88.8988]
["bitfinex","SOLUSD",1741279874262,0.03,147.14,147.09,31.14082593]
["bitfinex","SOLUSD",1741279874422,0.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741279874626,0.03,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741279874841,0.03,147.14,147.12,312.14216157]
["bitfinex","SOLUSD",1741279875467,0.03,147.14,147.12,312.0]
["bitfinex","SOLUSD",1741279875667,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279875974,82.03,147.14,147.06,89.2]
["bitfinex","SOLUSD",1741279876143,82.0,147.13,147.06,89.2]
["bitfinex","SOLUSD",1741279876349,82.0,147.13,147.07,31.2829875]
["bitfinex","SOLUSD",1741279876665,82.0,147.13,147.07,31.14082593]
["bitfinex","SOLUSD",1741279876876,82.0,147.13,147.07,31.2829875]
["bitfinex","SOLUSD",1741279877180,82.0,147.13,147.09,31.2829875]
["bitfinex","SOLUSD",1741279877367,1.3892,147.14,147.09,31.2829875]
["bitfinex","SOLUSD",1741279877883,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279878043,0.03,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741279878645,0.03,147.14,147.13,312.14216157]
["bitfinex","SOLUSD",1741279879381,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741279879883,0.03,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741279880070,0.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279880581,0.03,147.14,147.08,37.93982593]
["bitfinex","SOLUSD",1741279880767,0.03,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741279880946,0.03,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741279881257,0.03,147.14,147.13,113.3829875]
["bitfinex","SOLUSD",1741279881747,0.03,147.14,147.13,82.24216157]
["bitfinex","SOLUSD",1741279882361,0.03,147.14,147.13,394.24216157]
["bitfinex","SOLUSD",1741279883206,0.03,147.14,147.13,312.14216157]
["bitfinex","SOLUSD",1741279883496,0.03,147.14,147.07,89.2]
["bitfinex","SOLUSD",1741279883785,82.03,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741279883988,82.03,147.14,147.07,82.1]
["bitfinex","SOLUSD",1741279884164,90.2084,147.13,147.04,89.2]
["bitfinex","SOLUSD",1741279884364,82.0,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741279884776,82.0,147.12,147.04,120.34082593]
["bitfinex","SOLUSD",1741279885097,82.0,147.11,147.04,113.24082593]
["bitfinex","SOLUSD",1741279885400,1.3596,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741279886090,1.3596,147.1,147.04,82.1]
["bitfinex","SOLUSD",1741279886389,1.3596,147.1,147.07,312.0]
["bitfinex","SOLUSD",1741279886624,8.2084,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741279886784,8.2084,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741279886986,0.03,147.14,147.1,31.2829875]
["bitfinex","SOLUSD",1741279887177,0.03,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741279887566,0.03,147.14,147.12,31.2829875]
["bitfinex","SOLUSD",1741279888195,0.03,147.14,147.1,82.1]
["bitfinex","SOLUSD",1741279888569,82.03,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741279888767,82.0,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741279889074,82.0,147.12,147.03,82.1]
["bitfinex","SOLUSD",1741279889272,8.4831,147.1,147.03,82.1]
["bitfinex","SOLUSD",1741279889501,86.7589,147.09,147.0,82.133]
["bitfinex","SOLUSD",1741279889668,82.0,147.08,147.0,82.133]
["bitfinex","SOLUSD",1741279889995,18.64964886,147.06,147.0,312.033]
["bitfinex","SOLUSD",1741279890198,82.0,147.05,147.0,312.033]
["bitfinex","SOLUSD",1741279890705,82.0,147.04,147.0,312.033]
["bitfinex","SOLUSD",1741279890911,82.0,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741279891110,82.0,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741279891677,83.3602,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741279893192,1.9228,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741279893504,1.3604,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741279893718,8.3632,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741279894005,82.0,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741279895593,83.3603,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741279895900,82.0,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741279896194,82.0,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741279897101,82.0,147.01,147.0,312.033]
["bitfinex","SOLUSD",1741279897292,82.0,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741279897593,83.3604,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741279898804,23.41114886,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741279898984,1.9494,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741279899183,26.96314886,146.98,146.96,0.033]
["bitfinex","SOLUSD",1741279899506,1.3608,146.97,146.96,0.033]
["bitfinex","SOLUSD",1741279899713,20.01044886,146.97,146.96,0.033]
["bitfinex","SOLUSD",1741279900300,1.3608,146.97,146.96,0.033]
["bitfinex","SOLUSD",1741279900616,18.64964886,146.96,146.93,0.033]
["bitfinex","SOLUSD",1741279900783,82.0,146.95,146.93,0.033]
["bitfinex","SOLUSD",1741279900981,18.64964886,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1741279901226,1.8841,146.93,146.88,0.3632607]
["bitfinex","SOLUSD",1741279901383,1.3614,146.9,146.88,0.3632607]
["bitfinex","SOLUSD",1741279901588,82.0,146.89,146.88,0.3632607]
["bitfinex","SOLUSD",1741279902189,18.64964886,146.89,146.88,0.3632607]
["bitfinex","SOLUSD",1741279902886,18.64964886,146.89,146.86,0.033]
["bitfinex","SOLUSD",1741279903085,20.46814886,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741279903490,21.82984886,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741279903803,3.1802,146.87,146.85,0.033]
["bitfinex","SOLUSD",1741279904898,6.5845,146.87,146.78,312.0]
["bitfinex","SOLUSD",1741279905093,18.64964886,146.85,146.78,312.0]
["bitfinex","SOLUSD",1741279905399,7.1,146.84,146.78,312.0]
["bitfinex","SOLUSD",1741279905600,1.3621,146.83,146.78,312.0]
["bitfinex","SOLUSD",1741279906484,1.3621,146.83,146.73,88.9152]
["bitfinex","SOLUSD",1741279906684,18.64964886,146.82,146.7,17.41277369]
["bitfinex","SOLUSD",1741279906997,18.64964886,146.8,146.7,17.41277369]
["bitfinex","SOLUSD",1741279907201,18.64964886,146.8,146.71,0.14216157]
["bitfinex","SOLUSD",1741279907408,82.0,146.81,146.71,31.2829875]
["bitfinex","SOLUSD",1741279907591,1.3623,146.8,146.71,38.0986875]
["bitfinex","SOLUSD",1741279907906,82.0,146.81,146.74,0.14216157]
["bitfinex","SOLUSD",1741279908119,82.0,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741279908310,82.0,146.79,146.68,6.8175]
["bitfinex","SOLUSD",1741279908488,82.0,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1741279908693,1.8912,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741279909142,1.3622,146.82,146.74,31.2829875]
["bitfinex","SOLUSD",1741279909283,1.3622,146.82,146.72,18.64964886]
["bitfinex","SOLUSD",1741279909284,23.41734886,146.82,146.73,0.14216157]
["bitfinex","SOLUSD",1741279909614,23.41734886,146.82,146.75,0.14216157]
["bitfinex","SOLUSD",1741279909925,100.64964886,146.81,146.74,312.0]
["bitfinex","SOLUSD",1741279910091,82.0,146.81,146.72,37.95642593]
["bitfinex","SOLUSD",1741279910291,82.0,146.81,146.73,0.14216157]
["bitfinex","SOLUSD",1741279910619,18.64964886,146.8,146.67,10.2384]
["bitfinex","SOLUSD",1741279910821,8.1699,146.79,146.68,37.95832593]
["bitfinex","SOLUSD",1741279910989,8.1699,146.79,146.69,31.14082593]
["bitfinex","SOLUSD",1741279911190,8.1699,146.79,146.68,6.8175]
["bitfinex","SOLUSD",1741279911393,8.1699,146.79,146.7,31.14082593]
["bitfinex","SOLUSD",1741279911627,1.3625,146.78,146.71,0.14216157]
["bitfinex","SOLUSD",1741279912130,4.7689,146.78,146.68,31.14082593]
["bitfinex","SOLUSD",1741279912286,4.7689,146.78,146.69,0.14216157]
["bitfinex","SOLUSD",1741279912495,1.3625,146.78,146.71,0.14216157]
["bitfinex","SOLUSD",1741279912997,1.3625,146.78,146.73,312.0]
["bitfinex","SOLUSD",1741279913203,82.0,146.77,146.73,312.0]
["bitfinex","SOLUSD",1741279913825,83.3627,146.76,146.73,312.0]
["bitfinex","SOLUSD",1741279914722,25.04954886,146.74,146.67,1.4925]
["bitfinex","SOLUSD",1741279914933,18.64964886,146.72,146.67,1.4925]
["bitfinex","SOLUSD",1741279915091,18.64964886,146.7,146.67,1.4925]
["bitfinex","SOLUSD",1741279915292,82.0,146.69,146.67,1.4925]
["bitfinex","SOLUSD",1741279915809,1.3635,146.68,146.67,1.4925]
["bitfinex","SOLUSD",1741279916990,20.01314886,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1741279918927,1.3635,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1741279919791,20.01304886,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1741279920013,1.9737,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1741279920301,20.62334886,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1741279920519,1.9737,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1741279920824,1.3634,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1741279921044,1.3632,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1741279921342,1.3632,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1741279921543,1.363,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1741279921723,1.3629,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1741279921922,1.3629,146.74,146.67,0.0001]
["bitfinex","SOLUSD",1741279922138,1.3629,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1741279922530,5.42674915,146.78,146.68,113.3829875]
["bitfinex","SOLUSD",1741279922850,82.0,146.77,146.7,31.2829875]
["bitfinex","SOLUSD",1741279923034,86.7692,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1741279924023,83.3626,146.77,146.7,120.1995875]
["bitfinex","SOLUSD",1741279924229,1.3626,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1741279924444,83.3625,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1741279924737,86.7687,146.79,146.74,312.0]
["bitfinex","SOLUSD",1741279926824,82.0,146.78,146.69,7.1]
["bitfinex","SOLUSD",1741279927021,11.5811,146.79,146.69,7.1]
["bitfinex","SOLUSD",1741279927022,82.0,146.77,146.69,7.1]
["bitfinex","SOLUSD",1741279927330,82.0,146.77,146.68,0.14216157]
["bitfinex","SOLUSD",1741279927732,82.0,146.77,146.69,31.14082593]
["bitfinex","SOLUSD",1741279927950,1.3627,146.76,146.7,31.2829875]
["bitfinex","SOLUSD",1741279928150,1.3625,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1741279928361,1.3625,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1741279928854,1.3625,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1741279929032,1.3625,146.79,146.74,31.2829875]
["bitfinex","SOLUSD",1741279929233,1.3625,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1741279929762,1.8072,146.86,146.77,31.2829875]
["bitfinex","SOLUSD",1741279929925,82.0,146.85,146.78,343.14082593]
["bitfinex","SOLUSD",1741279930127,82.0,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1741279930343,82.0,146.84,146.77,38.24082593]
["bitfinex","SOLUSD",1741279930549,82.0,146.83,146.77,7.1]
["bitfinex","SOLUSD",1741279930940,82.0,146.82,146.72,82.1]
["bitfinex","SOLUSD",1741279931141,100.64964886,146.81,146.7,31.14082593]
["bitfinex","SOLUSD",1741279931349,82.0,146.8,146.69,135.08572593]
["bitfinex","SOLUSD",1741279931694,82.0,146.79,146.7,0.14216157]
["bitfinex","SOLUSD",1741279931955,82.0,146.79,146.69,126.36012593]
["bitfinex","SOLUSD",1741279932121,86.7689,146.78,146.67,275.56092593]
["bitfinex","SOLUSD",1741279932528,86.7689,146.78,146.68,0.14216157]
["bitfinex","SOLUSD",1741279932839,82.0,146.77,146.67,275.56092593]
["bitfinex","SOLUSD",1741279933039,82.0,146.76,146.67,275.56092593]
["bitfinex","SOLUSD",1741279933242,82.0,146.75,146.67,162.3201]
["bitfinex","SOLUSD",1741279933424,82.0,146.74,146.67,474.3201]
["bitfinex","SOLUSD",1741279933630,82.0,146.73,146.67,474.3201]
["bitfinex","SOLUSD",1741279933943,6.4325,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1741279934139,86.7716,146.7,146.67,0.0001]
["bitfinex","SOLUSD",1741279934329,89.1,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1741279934838,82.0,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1741279935042,7.1,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1741279935244,18.64964886,146.68,146.59,164.1001762]
["bitfinex","SOLUSD",1741279936138,4.7726,146.67,146.59,164.1001762]
["bitfinex","SOLUSD",1741279936337,18.64964886,146.66,146.59,164.1001762]
["bitfinex","SOLUSD",1741279936860,18.64964886,146.66,146.59,476.1001762]
["bitfinex","SOLUSD",1741279937157,8.19618973,146.67,146.59,476.1001762]
["bitfinex","SOLUSD",1741279937354,1.3636,146.67,146.6,0.14216157]
["bitfinex","SOLUSD",1741279938147,1.3935,146.68,146.6,0.14216157]
["bitfinex","SOLUSD",1741279938337,1.3935,146.68,146.6,38.1041875]
["bitfinex","SOLUSD",1741279938542,1.3935,146.68,146.6,31.2829875]
["bitfinex","SOLUSD",1741279938959,1.3935,146.68,146.6,38.1039875]
["bitfinex","SOLUSD",1741279939272,0.03,146.68,146.62,31.2829875]
["bitfinex","SOLUSD",1741279939466,0.03,146.68,146.63,31.14082593]
["bitfinex","SOLUSD",1741279940169,0.03,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741279940964,0.03,146.68,146.66,31.2829875]
["bitfinex","SOLUSD",1741279941146,0.03,146.68,146.67,31.2829875]
["bitfinex","SOLUSD",1741279941347,0.03,146.68,146.67,343.2829875]
["bitfinex","SOLUSD",1741279941568,0.03,146.68,146.67,312.14216157]
["bitfinex","SOLUSD",1741279941773,0.03,146.68,146.67,343.2829875]
["bitfinex","SOLUSD",1741279942151,0.03,146.68,146.67,357.2009875]
["bitfinex","SOLUSD",1741279942552,0.03,146.68,146.67,457.95063636]
["bitfinex","SOLUSD",1741279942952,7.626e-05,146.68,146.67,595.75063636]
["bitfinex","SOLUSD",1741279943169,82.0,146.8,146.68,25.32611043]
["bitfinex","SOLUSD",1741279943365,82.0,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741279943668,82.0,146.8,146.74,31.2829875]
["bitfinex","SOLUSD",1741279943882,1.3623,146.81,146.75,31.14082593]
["bitfinex","SOLUSD",1741279944260,4.7677,146.82,146.74,82.24216157]
["bitfinex","SOLUSD",1741279945161,4.7677,146.82,146.74,133.0631443]
["bitfinex","SOLUSD",1741279945370,4.7677,146.82,146.74,82.24216157]
["bitfinex","SOLUSD",1741279946273,4.7677,146.82,146.75,312.0]
["bitfinex","SOLUSD",1741279946454,11.5787,146.82,146.74,82.1]
["bitfinex","SOLUSD",1741279946853,18.64964886,146.81,146.74,82.1]
["bitfinex","SOLUSD",1741279947047,82.0,146.8,146.71,162.34]
["bitfinex","SOLUSD",1741279947252,82.0,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1741279947581,82.0,146.79,146.71,162.34]
["bitfinex","SOLUSD",1741279947877,82.0,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1741279948255,4.7689,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1741279948875,86.7689,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1741279949075,86.7689,146.78,146.7,0.14216157]
["bitfinex","SOLUSD",1741279949272,1.3625,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1741279949480,1.3625,146.78,146.73,312.14216157]
["bitfinex","SOLUSD",1741279949980,1.3625,146.78,146.71,0.14216157]
["bitfinex","SOLUSD",1741279950153,3.4064,146.78,146.71,0.14216157]
["bitfinex","SOLUSD",1741279951051,1.3624,146.79,146.71,50.9631443]
["bitfinex","SOLUSD",1741279951255,1.3624,146.79,146.72,50.82098273]
["bitfinex","SOLUSD",1741279951873,1.3624,146.79,146.73,50.9631443]
["bitfinex","SOLUSD",1741279952579,1.3624,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741279952959,1.3624,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1741279953375,1.3624,146.8,146.76,312.0]
["bitfinex","SOLUSD",1741279953757,4.7683,146.8,146.76,312.0]
["bitfinex","SOLUSD",1741279954300,3.4059,146.8,146.76,312.0]
["bitfinex","SOLUSD",1741279954578,1.3922,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1741279954767,1.3922,146.82,146.77,50.9631443]
["bitfinex","SOLUSD",1741279955278,1.3922,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1741279955453,1.3922,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1741279955856,4.7977,146.82,146.75,7.1]
["bitfinex","SOLUSD",1741279956174,4.7977,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1741279956355,0.03,146.82,146.75,7.1]
["bitfinex","SOLUSD",1741279956555,0.03,146.82,146.72,137.8]
["bitfinex","SOLUSD",1741279956756,0.03,146.82,146.72,0.14216157]
["bitfinex","SOLUSD",1741279957182,7.13,146.82,146.71,82.1]
["bitfinex","SOLUSD",1741279957362,6.1322,146.81,146.71,82.1]
["bitfinex","SOLUSD",1741279957560,6.1322,146.81,146.72,362.9631443]
["bitfinex","SOLUSD",1741279957761,6.1322,146.81,146.74,0.14216157]
["bitfinex","SOLUSD",1741279958055,82.0,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741279958259,82.0,146.8,146.71,82.1]
["bitfinex","SOLUSD",1741279958461,4.7686,146.79,146.71,82.1]
["bitfinex","SOLUSD",1741279958670,82.0,146.78,146.71,82.1]
["bitfinex","SOLUSD",1741279958874,82.0,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1741279960681,1.3623,146.8,146.72,82.24216157]
["bitfinex","SOLUSD",1741279960862,4.7682,146.8,146.72,82.24216157]
["bitfinex","SOLUSD",1741279961068,4.7682,146.8,146.73,312.0]
["bitfinex","SOLUSD",1741279961267,4.7682,146.8,146.72,82.24216157]
["bitfinex","SOLUSD",1741279961892,11.5801,146.8,146.72,82.24216157]
["bitfinex","SOLUSD",1741279962276,4.7682,146.8,146.72,82.24216157]
["bitfinex","SOLUSD",1741279962766,4.7682,146.8,146.72,139.8787443]
["bitfinex","SOLUSD",1741279962995,4.7682,146.8,146.72,82.1]
["bitfinex","SOLUSD",1741279963201,1.6713,146.79,146.72,82.1]
["bitfinex","SOLUSD",1741279963771,82.0,146.78,146.71,0.14216157]
["bitfinex","SOLUSD",1741279964184,82.0,146.78,146.71,6.95816157]
["bitfinex","SOLUSD",1741279964484,1.6713,146.79,146.72,50.82098273]
["bitfinex","SOLUSD",1741279964664,1.6713,146.79,146.71,401.05816157]
["bitfinex","SOLUSD",1741279964665,1.3625,146.78,146.71,432.33736837]
["bitfinex","SOLUSD",1741279964988,1.3625,146.78,146.72,31.2792068]
["bitfinex","SOLUSD",1741279965173,1.3625,146.78,146.71,120.33736837]
["bitfinex","SOLUSD",1741279965374,4.7689,146.78,146.71,89.05826157]
["bitfinex","SOLUSD",1741279965580,1.3625,146.78,146.71,120.33746837]
["bitfinex","SOLUSD",1741279966076,4.7689,146.78,146.71,113.52136837]
["bitfinex","SOLUSD",1741279966995,4.7689,146.78,146.71,82.24216157]
["bitfinex","SOLUSD",1741279967794,4.7689,146.78,146.71,394.24216157]
["bitfinex","SOLUSD",1741279968996,1.3625,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1741279970000,1.3625,146.78,146.73,6.95726157]
["bitfinex","SOLUSD",1741279970183,1.3625,146.78,146.73,39.66718291]
["bitfinex","SOLUSD",1741279970493,1.3625,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1741279970795,1.3625,146.78,146.75,82.24216157]
["bitfinex","SOLUSD",1741279971872,4.7689,146.78,146.75,394.24216157]
["bitfinex","SOLUSD",1741279972078,4.7682,146.8,146.75,82.1]
["bitfinex","SOLUSD",1741279972303,86.7682,146.8,146.71,0.14216157]
["bitfinex","SOLUSD",1741279972812,86.7682,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1741279973929,4.7682,146.8,146.73,82.24216157]
["bitfinex","SOLUSD",1741279974203,1.3623,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741279974393,1.3623,146.8,146.75,113.52136837]
["bitfinex","SOLUSD",1741279974787,7.5245,146.81,146.75,113.52136837]
["bitfinex","SOLUSD",1741279974988,0.03,146.81,146.79,312.0]
["bitfinex","SOLUSD",1741279975192,0.03,146.81,146.8,0.14216157]
["bitfinex","SOLUSD",1741279976404,0.03,146.81,146.79,312.0]
["bitfinex","SOLUSD",1741279977085,0.03,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1741279977805,0.03,146.81,146.78,6.95496157]
["bitfinex","SOLUSD",1741279978107,0.03,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1741279980104,0.03,146.81,146.78,312.14216157]
["bitfinex","SOLUSD",1741279981488,0.03,146.81,146.78,318.95496157]
["bitfinex","SOLUSD",1741279981688,0.03,146.81,146.78,6.95496157]
["bitfinex","SOLUSD",1741279981884,0.03,146.81,146.78,38.23416837]
["bitfinex","SOLUSD",1741279982107,0.03,146.81,146.8,0.14216157]
["bitfinex","SOLUSD",1741279982603,0.03,146.81,146.8,38.52136837]
["bitfinex","SOLUSD",1741279982790,0.03,146.81,146.8,277.07101723]
["bitfinex","SOLUSD",1741279983810,0.03,146.81,146.8,283.88291723]
["bitfinex","SOLUSD",1741279984111,0.03,146.81,146.8,277.07101723]
["bitfinex","SOLUSD",1741279984696,0.03,146.81,146.8,570.42136837]
["bitfinex","SOLUSD",1741279985113,0.03,146.81,146.8,595.88291723]
["bitfinex","SOLUSD",1741279986884,0.03,146.81,146.8,589.07101723]
["bitfinex","SOLUSD",1741279987319,0.03,146.81,146.8,595.88291723]
["bitfinex","SOLUSD",1741279988141,0.03,146.81,146.8,570.42136837]
["bitfinex","SOLUSD",1741279988846,0.03,146.81,146.8,595.88291723]
["bitfinex","SOLUSD",1741279989337,0.03,146.81,146.8,589.07101723]
["bitfinex","SOLUSD",1741279989513,0.03,146.81,146.8,595.88291723]
["bitfinex","SOLUSD",1741279989943,0.03,146.81,146.8,570.42136837]
["bitfinex","SOLUSD",1741279990246,0.03,146.81,146.8,394.24216157]
["bitfinex","SOLUSD",1741279990542,0.03,146.81,146.8,394.1]
["bitfinex","SOLUSD",1741279990728,0.03,146.81,146.78,82.1]
["bitfinex","SOLUSD",1741279991248,0.03,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1741279992811,0.03,146.81,146.79,82.24216157]
["bitfinex","SOLUSD",1741279993818,0.03,146.81,146.79,425.52136837]
["bitfinex","SOLUSD",1741279994249,0.03,146.81,146.79,394.24216157]
["bitfinex","SOLUSD",1741279994423,0.03,146.81,146.79,432.33366837]
["bitfinex","SOLUSD",1741279994629,0.03,146.81,146.79,113.52136837]
["bitfinex","SOLUSD",1741279995137,0.03,146.81,146.79,82.24216157]
["bitfinex","SOLUSD",1741279996934,0.03,146.81,146.79,120.33376837]
["bitfinex","SOLUSD",1741279997137,0.03,146.81,146.8,31.42136837]
["bitfinex","SOLUSD",1741279997539,0.03,146.81,146.8,344.8513117]
["bitfinex","SOLUSD",1741279997741,0.03,146.81,146.8,343.42136837]
["bitfinex","SOLUSD",1741279998539,0.03,146.81,146.8,312.14216157]
["bitfinex","SOLUSD",1741280000570,0.03,146.81,146.8,394.24216157]
["bitfinex","SOLUSD",1741280000940,0.03,146.81,146.8,432.33326837]
["bitfinex","SOLUSD",1741280001945,0.03,146.81,146.8,394.24216157]
["bitfinex","SOLUSD",1741280003078,0.03,146.81,146.8,394.1]
["bitfinex","SOLUSD",1741280003277,0.03,146.81,146.77,82.1]
["bitfinex","SOLUSD",1741280004193,0.03,146.81,146.74,162.2]
["bitfinex","SOLUSD",1741280004482,1.7942,146.8,146.74,244.3]
["bitfinex","SOLUSD",1741280004660,1.7942,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741280004861,4.7686,146.79,146.74,161.2]
["bitfinex","SOLUSD",1741280005374,4.7686,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741280005679,4.7686,146.79,146.72,82.1]
["bitfinex","SOLUSD",1741280005883,4.7686,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741280006065,1.3624,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741280006260,1.3624,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1741280007490,1.3624,146.79,146.73,6.95726157]
["bitfinex","SOLUSD",1741280007783,1.3624,146.79,146.73,38.23646837]
["bitfinex","SOLUSD",1741280007987,1.3624,146.79,146.73,120.33646837]
["bitfinex","SOLUSD",1741280008185,1.7942,146.8,146.75,31.42136837]
["bitfinex","SOLUSD",1741280008374,1.3923,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1741280008685,1.3923,146.81,146.77,82.24216157]
["bitfinex","SOLUSD",1741280009655,1.3923,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1741280010060,4.798,146.81,146.78,312.0]
["bitfinex","SOLUSD",1741280010676,4.798,146.81,146.75,0.14216157]
["bitfinex","SOLUSD",1741280010888,4.798,146.81,146.74,219.9]
["bitfinex","SOLUSD",1741280011097,82.0,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1741280011293,4.7686,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741280011705,1.7114,146.78,146.72,82.1]
["bitfinex","SOLUSD",1741280011878,83.7114,146.78,146.71,162.24]
["bitfinex","SOLUSD",1741280012079,82.0,146.77,146.71,162.24]
["bitfinex","SOLUSD",1741280012385,6.495,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1741280012573,88.495,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1741280013569,1.3628,146.75,146.68,82.133]
["bitfinex","SOLUSD",1741280013884,1.3628,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1741280015086,4.7699,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1741280015580,82.0,146.74,146.68,0.033]
["bitfinex","SOLUSD",1741280015783,82.0,146.73,146.68,0.033]
["bitfinex","SOLUSD",1741280016088,1.715,146.71,146.68,0.033]
["bitfinex","SOLUSD",1741280017595,1.3633,146.7,146.68,0.033]
["bitfinex","SOLUSD",1741280019093,6.162,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741280019794,7.5254,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741280020178,10.9339,146.69,146.62,82.1]
["bitfinex","SOLUSD",1741280020489,92.9339,146.69,146.62,82.1]
["bitfinex","SOLUSD",1741280020888,92.9339,146.69,146.63,0.14216157]
["bitfinex","SOLUSD",1741280021097,18.64964886,146.68,146.59,1.8001762]
["bitfinex","SOLUSD",1741280021397,82.0,146.67,146.59,1.8001762]
["bitfinex","SOLUSD",1741280021586,82.0,146.67,146.6,0.14216157]
["bitfinex","SOLUSD",1741280021781,1.7799,146.65,146.59,1.8001762]
["bitfinex","SOLUSD",1741280022089,6.2426,146.63,146.59,1.8001762]
["bitfinex","SOLUSD",1741280022283,82.0,146.62,146.54,82.1]
["bitfinex","SOLUSD",1741280022589,82.0,146.62,146.53,0.033]
["bitfinex","SOLUSD",1741280022590,82.0,146.61,146.53,0.033]
["bitfinex","SOLUSD",1741280023105,1.8341,146.59,146.53,0.033]
["bitfinex","SOLUSD",1741280023269,100.64964886,146.6,146.45,10.59617369]
["bitfinex","SOLUSD",1741280023270,20.48374886,146.56,146.45,10.59617369]
["bitfinex","SOLUSD",1741280023474,18.64964886,146.53,146.4,10.59617369]
["bitfinex","SOLUSD",1741280023673,18.64964886,146.49,146.4,10.59617369]
["bitfinex","SOLUSD",1741280023888,1.3651,146.5,146.4,17.42657369]
["bitfinex","SOLUSD",1741280024114,1.3651,146.5,146.4,10.59617369]
["bitfinex","SOLUSD",1741280024399,100.64964886,146.49,146.4,10.59617369]
["bitfinex","SOLUSD",1741280024996,100.64964886,146.49,146.4,322.59617369]
["bitfinex","SOLUSD",1741280025315,18.64964886,146.49,146.4,10.59617369]
["bitfinex","SOLUSD",1741280025877,1.3653,146.48,146.4,10.59617369]
["bitfinex","SOLUSD",1741280026283,4.7787,146.48,146.4,10.59617369]
["bitfinex","SOLUSD",1741280026611,18.64964886,146.47,146.4,10.59617369]
["bitfinex","SOLUSD",1741280026815,82.0,146.46,146.4,1e-08]
["bitfinex","SOLUSD",1741280027098,82.0,146.46,146.38,21.19234739]
["bitfinex","SOLUSD",1741280027099,18.64964886,146.45,146.38,21.19234739]
["bitfinex","SOLUSD",1741280027282,4.7787,146.48,146.38,21.19234739]
["bitfinex","SOLUSD",1741280027484,18.64964886,146.47,146.38,21.19234739]
["bitfinex","SOLUSD",1741280027881,20.41114886,146.45,146.38,21.19234739]
["bitfinex","SOLUSD",1741280028189,95.508,146.44,146.38,21.19234739]
["bitfinex","SOLUSD",1741280028382,100.64964886,146.43,146.38,21.19234739]
["bitfinex","SOLUSD",1741280028583,18.64964886,146.41,146.31,594.5539068]
["bitfinex","SOLUSD",1741280028804,82.0,146.4,146.31,282.5539068]
["bitfinex","SOLUSD",1741280029007,82.0,146.4,146.31,244.44]
["bitfinex","SOLUSD",1741280029319,82.0,146.39,146.31,244.44]
["bitfinex","SOLUSD",1741280029804,82.0,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741280029995,83.3662,146.39,146.31,282.5538068]
["bitfinex","SOLUSD",1741280030187,83.3662,146.39,146.31,244.44]
["bitfinex","SOLUSD",1741280030502,83.3662,146.39,146.31,275.7192068]
["bitfinex","SOLUSD",1741280030707,83.3662,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741280030883,86.86322074,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741280031400,86.86322074,146.39,146.32,31.42136837]
["bitfinex","SOLUSD",1741280031596,86.86322074,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741280031822,82.0,146.38,146.32,312.0]
["bitfinex","SOLUSD",1741280031980,82.0,146.38,146.31,162.34]
["bitfinex","SOLUSD",1741280032491,89.1,146.37,146.29,1.7671762]
["bitfinex","SOLUSD",1741280032690,6.1526,146.35,146.29,1.7671762]
["bitfinex","SOLUSD",1741280032901,6.1526,146.35,146.3,31.2792068]
["bitfinex","SOLUSD",1741280033080,8.27872074,146.39,146.31,31.2792068]
["bitfinex","SOLUSD",1741280033285,82.0,146.38,146.29,33.046383]
["bitfinex","SOLUSD",1741280033507,82.0,146.38,146.3,0.14216157]
["bitfinex","SOLUSD",1741280033883,3.49702074,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1741280034096,1.3662,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1741280034807,1.3662,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1741280034990,1.3662,146.39,146.34,312.0]
["bitfinex","SOLUSD",1741280035711,9.58639682,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741280035712,7.5187,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741280036005,6.1526,146.4,146.35,31.42136837]
["bitfinex","SOLUSD",1741280036306,1.3659,146.42,146.35,31.42136837]
["bitfinex","SOLUSD",1741280036608,1.3659,146.42,146.35,312.14216157]
["bitfinex","SOLUSD",1741280036833,4.72880156,146.42,146.35,312.14216157]
["bitfinex","SOLUSD",1741280037004,4.7807,146.42,146.35,312.14216157]
["bitfinex","SOLUSD",1741280037712,82.0,146.41,146.35,312.14216157]
["bitfinex","SOLUSD",1741280037910,1.3661,146.4,146.35,312.14216157]
["bitfinex","SOLUSD",1741280039509,86.7814,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1741280039906,83.3661,146.4,146.34,31.42136837]
["bitfinex","SOLUSD",1741280040293,83.3661,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1741280040702,82.0,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741280040897,82.0,146.39,146.31,31.3122068]
["bitfinex","SOLUSD",1741280041219,82.0,146.38,146.31,0.033]
["bitfinex","SOLUSD",1741280041420,82.0,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741280041802,3.50246506,146.39,146.32,31.2792068]
["bitfinex","SOLUSD",1741280041998,4.7814,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1741280042299,23.43104886,146.4,146.31,31.45436837]
["bitfinex","SOLUSD",1741280042500,4.7814,146.4,146.32,31.2792068]
["bitfinex","SOLUSD",1741280042709,1.3661,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1741280043019,1.3661,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741280043592,1.3661,146.4,146.31,0.033]
["bitfinex","SOLUSD",1741280043593,82.0,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741280043807,82.0,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1741280044013,4.782,146.38,146.31,0.033]
["bitfinex","SOLUSD",1741280044605,4.782,146.38,146.31,31.3122068]
["bitfinex","SOLUSD",1741280044806,1.3663,146.38,146.31,0.033]
["bitfinex","SOLUSD",1741280045009,1.3663,146.38,146.31,31.3122068]
["bitfinex","SOLUSD",1741280045314,18.64964886,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741280045520,8.3677,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741280046019,4.7829,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741280046512,86.7829,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741280046893,100.64964886,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741280048010,100.64964886,146.34,146.29,1.7671762]
["bitfinex","SOLUSD",1741280048011,1.3667,146.33,146.29,1.7671762]
["bitfinex","SOLUSD",1741280048206,93.8836,146.33,146.29,1.7671762]
["bitfinex","SOLUSD",1741280048818,18.64964886,146.32,146.29,1.7671762]
["bitfinex","SOLUSD",1741280049018,24.1121521,146.32,146.29,1.7671762]
["bitfinex","SOLUSD",1741280049226,18.64964886,146.3,146.19,31.2792068]
["bitfinex","SOLUSD",1741280049395,18.64964886,146.3,146.16,99.2036]
["bitfinex","SOLUSD",1741280049396,82.0,146.29,146.16,88.9417]
["bitfinex","SOLUSD",1741280049601,18.64964886,146.27,146.16,127.3209068]
["bitfinex","SOLUSD",1741280049797,82.0,146.26,146.16,394.1]
["bitfinex","SOLUSD",1741280050117,1.3676,146.24,146.16,312.0]
["bitfinex","SOLUSD",1741280050305,1.3676,146.24,146.16,343.2792068]
["bitfinex","SOLUSD",1741280050619,1.3676,146.24,146.16,312.0]
["bitfinex","SOLUSD",1741280050925,4.7866,146.24,146.16,312.0]
["bitfinex","SOLUSD",1741280051323,100.64964886,146.23,146.11,38.1232068]
["bitfinex","SOLUSD",1741280051498,18.64964886,146.21,146.11,38.1232068]
["bitfinex","SOLUSD",1741280051839,82.0,146.22,146.12,31.2792068]
["bitfinex","SOLUSD",1741280052225,1.3678,146.21,146.11,31.2792068]
["bitfinex","SOLUSD",1741280052440,1.3678,146.21,146.11,38.1233068]
["bitfinex","SOLUSD",1741280052720,1.3678,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741280052933,1.3678,146.21,146.13,31.42136837]
["bitfinex","SOLUSD",1741280053230,1.3677,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1741280053734,6.6252,146.19,146.03,6.8479]
["bitfinex","SOLUSD",1741280053899,107.74964886,146.18,146.03,6.8479]
["bitfinex","SOLUSD",1741280054101,4.7895,146.15,146.03,38.1271068]
["bitfinex","SOLUSD",1741280054302,4.7895,146.15,146.04,343.2792068]
["bitfinex","SOLUSD",1741280054540,1.3684,146.15,146.05,31.2792068]
["bitfinex","SOLUSD",1741280054827,1.3684,146.15,146.04,31.2792068]
["bitfinex","SOLUSD",1741280055129,4.74332604,146.15,146.06,31.2792068]
["bitfinex","SOLUSD",1741280055337,1.3684,146.15,146.06,31.2792068]
["bitfinex","SOLUSD",1741280055819,83.3682,146.17,146.08,31.2792068]
["bitfinex","SOLUSD",1741280056225,86.7888,146.17,146.05,31.2792068]
["bitfinex","SOLUSD",1741280056532,86.7888,146.17,146.03,82.1]
["bitfinex","SOLUSD",1741280056705,18.64964886,146.15,146.03,82.1]
["bitfinex","SOLUSD",1741280057027,82.0,146.14,146.03,113.3792068]
["bitfinex","SOLUSD",1741280057200,82.0,146.14,146.03,120.2270068]
["bitfinex","SOLUSD",1741280057600,82.0,146.14,146.03,88.9478]
["bitfinex","SOLUSD",1741280057822,82.0,146.14,146.05,31.42136837]
["bitfinex","SOLUSD",1741280058225,83.3685,146.14,146.05,0.14216157]
["bitfinex","SOLUSD",1741280058610,86.7898,146.14,146.03,113.3792068]
["bitfinex","SOLUSD",1741280058815,86.7898,146.14,146.03,120.2269068]
["bitfinex","SOLUSD",1741280059116,86.7898,146.14,146.03,88.9477]
["bitfinex","SOLUSD",1741280059337,86.7898,146.14,146.03,120.2269068]
["bitfinex","SOLUSD",1741280059515,86.7898,146.14,146.06,0.033]
["bitfinex","SOLUSD",1741280059726,90.1062,146.13,146.06,0.033]
["bitfinex","SOLUSD",1741280060033,89.1,146.12,146.06,0.033]
["bitfinex","SOLUSD",1741280060528,83.3688,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741280060711,82.0,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741280060906,82.0,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741280061231,82.0,146.09,145.99,8.6167762]
["bitfinex","SOLUSD",1741280061427,82.0,146.09,145.99,313.7671762]
["bitfinex","SOLUSD",1741280061929,82.0,146.08,145.99,313.7671762]
["bitfinex","SOLUSD",1741280062309,1.3692,146.07,145.99,351.895983]
["bitfinex","SOLUSD",1741280062510,6.36,146.06,145.99,313.7671762]
["bitfinex","SOLUSD",1741280063212,6.36,146.06,145.99,320.6168762]
["bitfinex","SOLUSD",1741280063622,6.36,146.06,145.99,313.7671762]
["bitfinex","SOLUSD",1741280063933,6.36,146.06,145.99,320.6168762]
["bitfinex","SOLUSD",1741280064123,6.36,146.06,146.01,31.2792068]
["bitfinex","SOLUSD",1741280064333,6.36,146.06,146.02,31.2792068]
["bitfinex","SOLUSD",1741280064519,6.36,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1741280064723,7.7293,146.06,145.99,197.87689148]
["bitfinex","SOLUSD",1741280064928,7.7293,146.06,145.99,8.6167762]
["bitfinex","SOLUSD",1741280065114,7.7293,146.06,145.98,16.05726724]
["bitfinex","SOLUSD",1741280065313,7.7293,146.06,145.99,31.2792068]
["bitfinex","SOLUSD",1741280065736,7.7293,146.06,145.98,31.2792068]
["bitfinex","SOLUSD",1741280066333,7.7293,146.06,145.98,38.1294068]
["bitfinex","SOLUSD",1741280066858,7.7293,146.06,145.98,38.6250764]
["bitfinex","SOLUSD",1741280067221,7.7293,146.06,145.99,312.0]
["bitfinex","SOLUSD",1741280067742,7.7293,146.06,145.99,318.8493]
["bitfinex","SOLUSD",1741280067911,6.36,146.06,146.01,31.2792068]
["bitfinex","SOLUSD",1741280068320,6.36,146.06,146.0,31.42136837]
["bitfinex","SOLUSD",1741280068642,6.36,146.06,146.0,31.2792068]
["bitfinex","SOLUSD",1741280068806,6.36,146.06,146.01,31.42136837]
["bitfinex","SOLUSD",1741280069124,6.36,146.06,146.01,31.2792068]
["bitfinex","SOLUSD",1741280069739,7.7293,146.06,146.0,6.849]
["bitfinex","SOLUSD",1741280070038,6.36,146.06,145.99,6.99176157]
["bitfinex","SOLUSD",1741280070218,6.36,146.06,145.99,38.27096837]
["bitfinex","SOLUSD",1741280070427,7.7293,146.06,145.99,38.27096837]
["bitfinex","SOLUSD",1741280070733,7.7293,146.06,145.98,38.6246764]
["bitfinex","SOLUSD",1741280070938,7.7293,146.06,145.99,312.0]
["bitfinex","SOLUSD",1741280072038,7.7293,146.06,145.99,350.1289068]
["bitfinex","SOLUSD",1741280072208,7.7293,146.06,146.0,31.2792068]
["bitfinex","SOLUSD",1741280072812,7.7293,146.06,145.99,31.2792068]
["bitfinex","SOLUSD",1741280073036,7.7293,146.06,145.99,0.14216157]
["bitfinex","SOLUSD",1741280073252,7.7293,146.06,145.99,31.42136837]
["bitfinex","SOLUSD",1741280073608,1.747,146.05,145.98,196.60538488]
["bitfinex","SOLUSD",1741280074227,8.867,146.05,145.99,0.033]
["bitfinex","SOLUSD",1741280075520,8.867,146.05,145.99,31.3122068]
["bitfinex","SOLUSD",1741280075841,1.3694,146.04,145.99,312.033]
["bitfinex","SOLUSD",1741280076931,1.747,146.05,146.0,31.42136837]
["bitfinex","SOLUSD",1741280077135,7.7293,146.06,146.01,31.2792068]
["bitfinex","SOLUSD",1741280077319,7.7293,146.06,146.0,31.42136837]
["bitfinex","SOLUSD",1741280077716,8.8819,146.1,146.03,0.14216157]
["bitfinex","SOLUSD",1741280077920,8.051,146.1,146.06,31.2792068]
["bitfinex","SOLUSD",1741280078119,8.013,146.14,146.07,31.2792068]
["bitfinex","SOLUSD",1741280078324,8.013,146.14,146.06,31.42136837]
["bitfinex","SOLUSD",1741280078537,4.7902,146.13,146.05,31.2792068]
["bitfinex","SOLUSD",1741280078724,4.7902,146.13,146.04,31.2792068]
["bitfinex","SOLUSD",1741280078924,4.7902,146.13,146.03,31.42136837]
["bitfinex","SOLUSD",1741280079325,1.3686,146.13,146.06,31.2792068]
["bitfinex","SOLUSD",1741280079825,1.3686,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1741280080024,9.3815,146.14,146.08,312.0]
["bitfinex","SOLUSD",1741280080226,9.3815,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741280080420,6.2511,146.14,146.1,31.2792068]
["bitfinex","SOLUSD",1741280080632,1.3683,146.17,146.1,31.2792068]
["bitfinex","SOLUSD",1741280080846,1.3683,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741280081146,7.7506,146.18,146.12,31.2792068]
["bitfinex","SOLUSD",1741280081338,6.3825,146.18,146.12,31.2792068]
["bitfinex","SOLUSD",1741280081540,7.7506,146.18,146.12,31.2792068]
["bitfinex","SOLUSD",1741280081738,6.3825,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1741280081943,8.0111,146.22,146.16,31.2792068]
["bitfinex","SOLUSD",1741280082646,1.3675,146.25,146.16,0.14216157]
["bitfinex","SOLUSD",1741280082827,86.7863,146.25,146.13,90.3794573]
["bitfinex","SOLUSD",1741280083021,25.76964886,146.24,146.13,82.1]
["bitfinex","SOLUSD",1741280083227,8.0275,146.23,146.13,82.1]
["bitfinex","SOLUSD",1741280083429,8.0275,146.23,146.15,31.2792068]
["bitfinex","SOLUSD",1741280083620,8.0275,146.23,146.14,312.14216157]
["bitfinex","SOLUSD",1741280083828,8.0275,146.23,146.15,31.2792068]
["bitfinex","SOLUSD",1741280084047,9.3952,146.23,146.16,6.98396157]
["bitfinex","SOLUSD",1741280084243,9.3952,146.23,146.16,31.42136837]
["bitfinex","SOLUSD",1741280084448,9.3952,146.23,146.15,31.2792068]
["bitfinex","SOLUSD",1741280084630,12.8144,146.23,146.15,31.2792068]
["bitfinex","SOLUSD",1741280084830,12.8144,146.23,146.14,82.1]
["bitfinex","SOLUSD",1741280085143,82.0,146.22,146.09,31.2792068]
["bitfinex","SOLUSD",1741280085348,82.0,146.21,146.09,31.2792068]
["bitfinex","SOLUSD",1741280085545,7.12,146.2,146.1,0.14216157]
["bitfinex","SOLUSD",1741280085736,7.12,146.2,146.1,31.42136837]
["bitfinex","SOLUSD",1741280085937,7.12,146.2,146.1,31.2792068]
["bitfinex","SOLUSD",1741280086133,1.368,146.19,146.1,31.2792068]
["bitfinex","SOLUSD",1741280086332,11.4468,146.23,146.14,31.2792068]
["bitfinex","SOLUSD",1741280086545,1.3678,146.22,146.14,31.2792068]
["bitfinex","SOLUSD",1741280086734,1.3678,146.22,146.15,31.2792068]
["bitfinex","SOLUSD",1741280087052,1.3678,146.22,146.14,31.42136837]
["bitfinex","SOLUSD",1741280087053,0.03,146.2,146.14,31.42136837]
["bitfinex","SOLUSD",1741280087249,0.03,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1741280087648,0.03,146.2,146.15,312.0]
["bitfinex","SOLUSD",1741280087950,0.03,146.2,146.14,219.9]
["bitfinex","SOLUSD",1741280088339,0.03,146.2,146.12,38.3992068]
["bitfinex","SOLUSD",1741280088539,0.03,146.2,146.11,31.2792068]
["bitfinex","SOLUSD",1741280088742,0.03,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1741280089737,0.03,146.2,146.12,31.42136837]
["bitfinex","SOLUSD",1741280090245,0.03,146.2,146.13,31.2792068]
["bitfinex","SOLUSD",1741280090454,0.03,146.2,146.14,31.2792068]
["bitfinex","SOLUSD",1741280090954,0.03,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1741280091450,0.03,146.2,146.16,82.1]
["bitfinex","SOLUSD",1741280092933,0.03,146.2,146.16,113.3792068]
["bitfinex","SOLUSD",1741280093256,0.03,146.2,146.17,31.2792068]
["bitfinex","SOLUSD",1741280093443,0.03,146.2,146.16,82.1]
["bitfinex","SOLUSD",1741280094734,0.03,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741280095152,0.03,146.2,146.13,31.42136837]
["bitfinex","SOLUSD",1741280095551,0.03,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741280095860,0.03,146.2,146.15,31.2792068]
["bitfinex","SOLUSD",1741280096050,0.03,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1741280097247,0.03,146.2,146.15,82.1]
["bitfinex","SOLUSD",1741280097645,0.03,146.2,146.15,394.1]
["bitfinex","SOLUSD",1741280097847,0.03,146.2,146.15,82.1]
["bitfinex","SOLUSD",1741280098554,0.03,146.2,146.11,82.1]
["bitfinex","SOLUSD",1741280098757,0.03,146.2,146.11,113.3792068]
["bitfinex","SOLUSD",1741280098959,0.03,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741280099641,0.03,146.2,146.14,31.42136837]
["bitfinex","SOLUSD",1741280099853,0.03,146.2,146.16,31.42136837]
["bitfinex","SOLUSD",1741280100235,0.03,146.2,146.15,7.1]
["bitfinex","SOLUSD",1741280100434,0.03,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1741280100862,0.03,146.2,146.12,312.14216157]
["bitfinex","SOLUSD",1741280101355,0.03,146.2,146.1,82.1]
["bitfinex","SOLUSD",1741280101560,6.6383,146.19,146.08,300.78]
["bitfinex","SOLUSD",1741280101871,6.6383,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1741280102159,6.6383,146.19,146.09,221.33668976]
["bitfinex","SOLUSD",1741280102370,6.6383,146.19,146.1,31.42136837]
["bitfinex","SOLUSD",1741280102672,8.0064,146.19,146.11,32.71610485]
["bitfinex","SOLUSD",1741280102852,8.0064,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741280104474,8.0064,146.19,146.11,137.8]
["bitfinex","SOLUSD",1741280104771,11.4266,146.19,146.08,332.0592068]
["bitfinex","SOLUSD",1741280104952,11.4266,146.19,146.09,0.14216157]
["bitfinex","SOLUSD",1741280105147,11.4266,146.19,146.08,201.1047068]
["bitfinex","SOLUSD",1741280105459,11.4266,146.19,146.09,31.2792068]
["bitfinex","SOLUSD",1741280105644,11.4266,146.19,146.11,31.2792068]
["bitfinex","SOLUSD",1741280105967,8.0064,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1741280106353,11.4266,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1741280106554,8.0064,146.19,146.1,31.42136837]
["bitfinex","SOLUSD",1741280106750,8.0064,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1741280106945,8.0064,146.19,146.12,32.85811735]
["bitfinex","SOLUSD",1741280107239,8.0064,146.19,146.13,31.2792068]
["bitfinex","SOLUSD",1741280107476,8.0064,146.19,146.13,312.0]
["bitfinex","SOLUSD",1741280107841,8.0064,146.19,146.08,6.8453]
["bitfinex","SOLUSD",1741280108184,6.6383,146.19,146.08,175.9247068]
["bitfinex","SOLUSD",1741280108360,6.6383,146.19,146.09,31.2792068]
["bitfinex","SOLUSD",1741280108551,6.6383,146.19,146.12,31.2792068]
["bitfinex","SOLUSD",1741280109075,6.6383,146.19,146.13,32.85802022]
["bitfinex","SOLUSD",1741280109380,6.6383,146.19,146.14,31.2792068]
["bitfinex","SOLUSD",1741280109781,6.6383,146.19,146.13,38.52136837]
["bitfinex","SOLUSD",1741280109956,6.6383,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741280110152,6.6383,146.19,146.09,227.0]
["bitfinex","SOLUSD",1741280110356,86.7885,146.18,146.09,89.2]
["bitfinex","SOLUSD",1741280110562,83.8512,146.17,146.09,82.1]
["bitfinex","SOLUSD",1741280111160,83.8512,146.17,146.05,612.76]
["bitfinex","SOLUSD",1741280111161,82.0,146.16,146.05,557.06]
["bitfinex","SOLUSD",1741280111466,6.5945,146.14,146.05,394.1]
["bitfinex","SOLUSD",1741280112167,8.3816,146.12,145.99,0.5286696]
["bitfinex","SOLUSD",1741280112372,2.0,146.09,145.99,0.5286696]
["bitfinex","SOLUSD",1741280112683,18.64964886,146.08,145.99,0.5286696]
["bitfinex","SOLUSD",1741280112855,18.64964886,146.06,145.99,0.5286696]
["bitfinex","SOLUSD",1741280113054,7.14,146.07,145.99,0.5286696]
["bitfinex","SOLUSD",1741280113455,7.14,146.07,146.05,0.033]
["bitfinex","SOLUSD",1741280114285,4.7917,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280114654,1.369,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280114987,4.7915,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280115174,1.369,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280115778,4.7915,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280116192,1.369,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280116699,4.7915,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280117280,86.7915,146.09,146.05,0.033]
["bitfinex","SOLUSD",1741280117997,82.0,146.08,145.99,0.5286696]
["bitfinex","SOLUSD",1741280118170,82.0,146.07,145.99,0.5286696]
["bitfinex","SOLUSD",1741280118374,4.7925,146.06,145.99,0.5286696]
["bitfinex","SOLUSD",1741280119008,11.639,146.06,145.99,0.5286696]
["bitfinex","SOLUSD",1741280119494,97.4023,146.05,145.99,0.5286696]
["bitfinex","SOLUSD",1741280119806,82.0,146.04,145.99,0.5286696]
["bitfinex","SOLUSD",1741280120308,4.7934,146.03,145.99,0.5286696]
["bitfinex","SOLUSD",1741280120678,82.0,146.02,145.99,0.5286696]
["bitfinex","SOLUSD",1741280120976,82.0,146.01,145.99,0.5286696]
["bitfinex","SOLUSD",1741280121371,82.0,146.0,145.99,0.5286696]
["bitfinex","SOLUSD",1741280121771,4.7934,146.03,145.99,6.96e-05]
["bitfinex","SOLUSD",1741280122310,1.3697,146.01,145.99,6.96e-05]
["bitfinex","SOLUSD",1741280122486,1.3695,146.03,145.99,6.96e-05]
["bitfinex","SOLUSD",1741280123214,1.3692,146.07,146.0,343.42136837]
["bitfinex","SOLUSD",1741280123415,1.3692,146.07,146.01,31.2792068]
["bitfinex","SOLUSD",1741280123582,1.3692,146.07,146.0,343.42136837]
["bitfinex","SOLUSD",1741280123786,1.3691,146.08,146.02,31.2792068]
["bitfinex","SOLUSD",1741280124191,1.3691,146.08,146.0,220.04216157]
["bitfinex","SOLUSD",1741280124399,1.3691,146.08,146.01,31.2792068]
["bitfinex","SOLUSD",1741280124880,6.0074,146.09,146.03,31.42136837]
["bitfinex","SOLUSD",1741280125085,1.3688,146.11,146.04,31.2792068]
["bitfinex","SOLUSD",1741280125312,4.7908,146.11,146.0,137.8]
["bitfinex","SOLUSD",1741280125613,4.7908,146.11,146.01,31.42136837]
["bitfinex","SOLUSD",1741280126097,4.7908,146.11,146.02,31.2792068]
["bitfinex","SOLUSD",1741280126484,0.03,146.09,146.0,82.133]
["bitfinex","SOLUSD",1741280126820,0.03,146.09,146.0,113.4122068]
["bitfinex","SOLUSD",1741280126989,0.03,146.09,146.0,82.133]
["bitfinex","SOLUSD",1741280127187,0.03,146.09,146.0,425.4122068]
["bitfinex","SOLUSD",1741280127507,0.03,146.09,146.01,31.2792068]
["bitfinex","SOLUSD",1741280127680,0.03,146.09,146.0,312.033]
["bitfinex","SOLUSD",1741280128203,0.03,146.09,146.0,449.833]
["bitfinex","SOLUSD",1741280128510,0.03,146.09,146.0,0.033]
["bitfinex","SOLUSD",1741280128683,6.3085,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741280128887,88.3085,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741280129487,7.24,146.07,146.0,0.033]
["bitfinex","SOLUSD",1741280129905,83.8785,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741280130207,18.64964886,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741280130404,82.0,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741280130579,1.3695,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741280131087,4.7934,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741280132205,1.3695,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741280134522,4.7934,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741280134692,3.4239,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741280134894,4.7927,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741280135092,1.3693,146.05,146.0,31.3122068]
["bitfinex","SOLUSD",1741280135317,1.3693,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741280135495,4.7927,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741280135695,1.3693,146.05,146.0,312.033]
["bitfinex","SOLUSD",1741280136721,3.4234,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741280138923,4.7927,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741280139121,0.03,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741280140413,82.0,146.02,145.99,6.96e-05]
["bitfinex","SOLUSD",1741280140829,115.97154886,146.01,145.97,3.772e-05]
["bitfinex","SOLUSD",1741280140996,11.6437,146.0,145.9,82.1]
["bitfinex","SOLUSD",1741280141194,82.0,145.99,145.9,82.1]
["bitfinex","SOLUSD",1741280141393,100.64964886,145.98,145.86,113.3792068]
["bitfinex","SOLUSD",1741280141696,6.0336,145.96,145.86,113.3792068]
["bitfinex","SOLUSD",1741280141999,6.0336,145.96,145.86,82.1]
["bitfinex","SOLUSD",1741280142000,89.22,145.95,145.86,82.1]
["bitfinex","SOLUSD",1741280142199,82.0,145.94,145.84,113.3792068]
["bitfinex","SOLUSD",1741280142402,82.0,145.93,145.84,82.1]
["bitfinex","SOLUSD",1741280142621,82.0,145.93,145.85,31.2792068]
["bitfinex","SOLUSD",1741280142991,1.3706,145.92,145.86,31.2792068]
["bitfinex","SOLUSD",1741280143209,1.3704,145.94,145.88,31.2792068]
["bitfinex","SOLUSD",1741280143629,1.3704,145.94,145.86,113.3792068]
["bitfinex","SOLUSD",1741280143993,82.0,145.93,145.85,312.0]
["bitfinex","SOLUSD",1741280144221,82.0,145.92,145.8,383.02]
["bitfinex","SOLUSD",1741280144393,83.5756,145.93,145.82,31.2792068]
["bitfinex","SOLUSD",1741280144595,83.5756,145.93,145.85,31.2792068]
["bitfinex","SOLUSD",1741280145122,1.3706,145.92,145.86,31.2792068]
["bitfinex","SOLUSD",1741280145503,1.3705,145.93,145.87,31.2792068]
["bitfinex","SOLUSD",1741280145735,1.3703,145.95,145.91,31.2792068]
["bitfinex","SOLUSD",1741280145904,1.3703,145.95,145.9,31.2792068]
["bitfinex","SOLUSD",1741280146728,1.3703,145.95,145.89,31.2792068]
["bitfinex","SOLUSD",1741280147223,1.3703,145.95,145.89,343.2792068]
["bitfinex","SOLUSD",1741280147527,4.7961,145.95,145.88,31.2792068]
["bitfinex","SOLUSD",1741280147718,4.7961,145.95,145.86,6.8554]
["bitfinex","SOLUSD",1741280147899,4.7961,145.95,145.88,31.2792068]
["bitfinex","SOLUSD",1741280148097,1.3703,145.95,145.9,31.2792068]
["bitfinex","SOLUSD",1741280148423,1.3703,145.95,145.89,31.2792068]
["bitfinex","SOLUSD",1741280148817,4.7961,145.95,145.89,82.1]
["bitfinex","SOLUSD",1741280149219,7.4038,145.96,145.91,31.2792068]
["bitfinex","SOLUSD",1741280149825,7.4038,145.96,145.9,31.42136837]
["bitfinex","SOLUSD",1741280150426,7.4038,145.96,145.91,312.0]
["bitfinex","SOLUSD",1741280150831,10.8293,145.96,145.91,312.0]
["bitfinex","SOLUSD",1741280151121,10.8293,145.96,145.89,82.1]
["bitfinex","SOLUSD",1741280152029,7.4038,145.96,145.9,31.2792068]
["bitfinex","SOLUSD",1741280152329,6.0336,145.96,145.92,31.2792068]
["bitfinex","SOLUSD",1741280152531,11.88911043,146.0,145.94,31.2792068]
["bitfinex","SOLUSD",1741280152696,6.4931,146.0,145.95,31.2792068]
["bitfinex","SOLUSD",1741280152893,6.4931,146.0,145.94,113.3792068]
["bitfinex","SOLUSD",1741280153096,11.2875,146.0,145.94,82.1]
["bitfinex","SOLUSD",1741280153520,7.8629,146.0,145.94,120.2311068]
["bitfinex","SOLUSD",1741280153734,7.8629,146.0,145.94,113.3792068]
["bitfinex","SOLUSD",1741280153947,7.8629,146.0,145.94,394.1]
["bitfinex","SOLUSD",1741280154319,7.8629,146.0,145.94,425.3792068]
["bitfinex","SOLUSD",1741280154549,11.2875,146.0,145.94,394.1]
["bitfinex","SOLUSD",1741280154723,11.2875,146.0,145.94,82.1]
["bitfinex","SOLUSD",1741280155530,7.8629,146.0,145.94,82.1]
["bitfinex","SOLUSD",1741280155835,7.8629,146.0,145.95,31.2792068]
["bitfinex","SOLUSD",1741280156233,7.8629,146.0,145.96,31.2792068]
["bitfinex","SOLUSD",1741280156429,7.8629,146.0,145.95,113.3792068]
["bitfinex","SOLUSD",1741280156632,0.03,146.03,145.96,0.14216157]
["bitfinex","SOLUSD",1741280156828,0.03,146.03,145.98,31.2792068]
["bitfinex","SOLUSD",1741280157034,0.03,146.03,145.99,31.2792068]
["bitfinex","SOLUSD",1741280157341,1.3996,146.03,145.99,31.2792068]
["bitfinex","SOLUSD",1741280157714,1.3996,146.03,145.99,343.2792068]
["bitfinex","SOLUSD",1741280158153,0.03,146.03,145.99,343.2792068]
["bitfinex","SOLUSD",1741280158726,0.03,146.03,145.99,312.0]
["bitfinex","SOLUSD",1741280159141,0.03,146.03,145.99,394.1]
["bitfinex","SOLUSD",1741280159929,0.03,146.03,145.99,425.3792068]
["bitfinex","SOLUSD",1741280160432,0.03,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1741280160834,0.03,146.03,146.0,31.42136837]
["bitfinex","SOLUSD",1741280161032,0.03,146.03,146.02,31.42136837]
["bitfinex","SOLUSD",1741280161232,0.03,146.03,146.02,38.26966837]
["bitfinex","SOLUSD",1741280161568,0.03,146.03,146.02,31.42136837]
["bitfinex","SOLUSD",1741280161732,0.03,146.03,146.01,31.2792068]
["bitfinex","SOLUSD",1741280162533,0.03,146.03,146.0,31.42136837]
["bitfinex","SOLUSD",1741280162833,0.03,146.03,145.95,8.55787448]
["bitfinex","SOLUSD",1741280163055,0.03,146.03,145.94,31.2792068]
["bitfinex","SOLUSD",1741280163231,0.03,146.03,145.93,7.12]
["bitfinex","SOLUSD",1741280163431,0.03,146.03,145.94,0.14216157]
["bitfinex","SOLUSD",1741280163733,0.03,146.03,145.93,45.2517068]
["bitfinex","SOLUSD",1741280163960,0.03,146.03,145.94,0.14216157]
["bitfinex","SOLUSD",1741280164258,0.03,146.03,145.95,31.2792068]
["bitfinex","SOLUSD",1741280164435,0.03,146.03,145.98,0.14216157]
["bitfinex","SOLUSD",1741280164644,0.03,146.03,145.96,31.42136837]
["bitfinex","SOLUSD",1741280164841,0.03,146.03,145.94,312.0]
["bitfinex","SOLUSD",1741280165023,0.03,146.03,145.97,0.14216157]
["bitfinex","SOLUSD",1741280165535,0.03,146.03,145.98,31.2792068]
["bitfinex","SOLUSD",1741280165729,0.03,146.03,145.97,31.2792068]
["bitfinex","SOLUSD",1741280165956,0.03,146.03,145.96,0.14216157]
["bitfinex","SOLUSD",1741280166151,6.2022,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741280166365,1.6524,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741280167826,1.3698,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741280168427,6.2022,146.02,145.98,31.2792068]
["bitfinex","SOLUSD",1741280168641,0.03,146.03,145.98,343.2792068]
["bitfinex","SOLUSD",1741280168846,1.3996,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741280169150,1.3996,146.03,145.98,0.14216157]
["bitfinex","SOLUSD",1741280169329,1.3996,146.03,145.98,31.2792068]
["bitfinex","SOLUSD",1741280169751,0.03,146.03,145.98,31.2792068]
["bitfinex","SOLUSD",1741280169952,0.03,146.03,145.97,31.3122068]
["bitfinex","SOLUSD",1741280170135,0.03,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741280170556,7.17,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741280171061,6.6386,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741280171735,1.3697,146.01,145.97,0.033]
["bitfinex","SOLUSD",1741280172335,8.0083,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741280172535,8.0083,146.02,145.97,31.3122068]
["bitfinex","SOLUSD",1741280172847,6.6386,146.02,145.97,31.3122068]
["bitfinex","SOLUSD",1741280173034,0.03,146.03,146.01,31.2792068]
["bitfinex","SOLUSD",1741280173234,0.03,146.03,146.02,31.42136837]
["bitfinex","SOLUSD",1741280173432,0.03,146.03,145.98,1.43764817]
["bitfinex","SOLUSD",1741280173629,0.03,146.03,145.97,1.47082916]
["bitfinex","SOLUSD",1741280173944,0.03,146.03,145.97,31.45436837]
["bitfinex","SOLUSD",1741280174331,0.03,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741280175562,0.03,146.03,145.97,343.3122068]
["bitfinex","SOLUSD",1741280176274,0.03,146.03,145.98,31.2792068]
["bitfinex","SOLUSD",1741280176571,0.03,146.03,146.02,0.14216157]
["bitfinex","SOLUSD",1741280176735,0.03,146.03,146.02,71.27802838]
["bitfinex","SOLUSD",1741280177837,0.03,146.03,146.02,8.71961478]
["bitfinex","SOLUSD",1741280178063,0.03,146.03,146.02,39.99882158]
["bitfinex","SOLUSD",1741280178467,0.03,146.03,146.02,78.12632838]
["bitfinex","SOLUSD",1741280178767,0.03,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741280178947,0.03,146.09,146.08,31.2792068]
["bitfinex","SOLUSD",1741280179268,0.03,146.09,146.08,1.57907661]
["bitfinex","SOLUSD",1741280179436,0.03,146.09,146.08,350.58136837]
["bitfinex","SOLUSD",1741280179644,0.03,146.09,146.08,400.51022403]
["bitfinex","SOLUSD",1741280179969,0.03,146.09,146.08,350.58136837]
["bitfinex","SOLUSD",1741280180163,0.03,146.09,146.08,407.35572403]
["bitfinex","SOLUSD",1741280180346,0.03,146.09,146.08,64.07651723]
["bitfinex","SOLUSD",1741280180659,0.03,146.09,146.08,38.58136837]
["bitfinex","SOLUSD",1741280181238,0.03,146.09,146.08,38.4392068]
["bitfinex","SOLUSD",1741280181667,0.03,146.09,146.08,38.58136837]
["bitfinex","SOLUSD",1741280181866,0.03,146.09,146.08,7.16]
["bitfinex","SOLUSD",1741280182038,0.03,146.09,146.07,31.2792068]
["bitfinex","SOLUSD",1741280182234,0.03,146.09,146.06,31.2792068]
["bitfinex","SOLUSD",1741280182475,0.03,146.09,146.03,38.4592068]
["bitfinex","SOLUSD",1741280182658,0.03,146.09,146.03,7.18]
["bitfinex","SOLUSD",1741280183152,0.03,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741280183354,6.241,146.08,146.02,0.14216157]
["bitfinex","SOLUSD",1741280183558,6.241,146.08,145.98,31.2792068]
["bitfinex","SOLUSD",1741280183762,2.0,146.03,145.9,0.033]
["bitfinex","SOLUSD",1741280183949,13.3709,146.02,145.92,31.2792068]
["bitfinex","SOLUSD",1741280184167,7.2,146.01,145.94,31.2792068]
["bitfinex","SOLUSD",1741280184485,1.3698,146.0,145.94,31.2792068]
["bitfinex","SOLUSD",1741280184648,7.5606,146.02,145.96,51.36704561]
["bitfinex","SOLUSD",1741280184842,6.1909,146.02,145.98,51.36704561]
["bitfinex","SOLUSD",1741280185350,7.5605,146.02,145.91,1.43815789]
["bitfinex","SOLUSD",1741280185550,7.5605,146.02,145.93,51.36704561]
["bitfinex","SOLUSD",1741280185760,6.1909,146.02,145.97,51.36704561]
["bitfinex","SOLUSD",1741280185964,7.5605,146.02,145.96,51.36704561]
["bitfinex","SOLUSD",1741280186567,7.5605,146.02,145.96,363.36704561]
["bitfinex","SOLUSD",1741280186736,6.1909,146.02,145.96,363.36704561]
["bitfinex","SOLUSD",1741280187374,7.18,146.05,145.98,51.36704561]
["bitfinex","SOLUSD",1741280187736,6.0159,146.06,146.0,51.36704561]
["bitfinex","SOLUSD",1741280187937,6.0159,146.06,145.99,0.14216157]
["bitfinex","SOLUSD",1741280188137,7.3852,146.06,145.99,51.50920718]
["bitfinex","SOLUSD",1741280188356,7.3852,146.06,145.98,51.36704561]
["bitfinex","SOLUSD",1741280188574,7.3852,146.06,145.97,51.50920718]
["bitfinex","SOLUSD",1741280188950,10.8084,146.06,145.96,51.36704561]
["bitfinex","SOLUSD",1741280189145,10.8084,146.06,145.95,0.14216157]
["bitfinex","SOLUSD",1741280189467,7.18,146.05,145.95,51.50920718]
["bitfinex","SOLUSD",1741280189774,7.18,146.05,145.97,51.36704561]
["bitfinex","SOLUSD",1741280190072,7.18,146.05,145.96,51.36704561]
["bitfinex","SOLUSD",1741280190273,7.18,146.05,145.96,312.0]
["bitfinex","SOLUSD",1741280190274,1.3694,146.04,145.96,312.0]
["bitfinex","SOLUSD",1741280191593,1.3694,146.04,145.96,363.36704561]
["bitfinex","SOLUSD",1741280191891,4.7931,146.04,145.94,51.36704561]
["bitfinex","SOLUSD",1741280192667,4.7931,146.04,145.92,8.43369642]
["bitfinex","SOLUSD",1741280192874,4.7931,146.04,145.92,8.43349642]
["bitfinex","SOLUSD",1741280193096,1.3694,146.04,145.96,51.36704561]
["bitfinex","SOLUSD",1741280193391,1.3694,146.04,145.94,0.14216157]
["bitfinex","SOLUSD",1741280193595,1.3694,146.04,145.96,51.50920718]
["bitfinex","SOLUSD",1741280193795,10.65271248,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741280193972,0.03,146.04,146.0,51.36704561]
["bitfinex","SOLUSD",1741280194172,0.03,146.04,146.01,51.50920718]
["bitfinex","SOLUSD",1741280194369,0.03,146.04,146.02,51.36704561]
["bitfinex","SOLUSD",1741280194791,0.03,146.04,146.02,363.36704561]
["bitfinex","SOLUSD",1741280194983,0.03,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1741280195491,0.03,146.04,146.02,312.0]
["bitfinex","SOLUSD",1741280196301,0.03,146.04,146.02,318.8483]
["bitfinex","SOLUSD",1741280196472,0.03,146.04,146.02,370.21534561]
["bitfinex","SOLUSD",1741280196806,0.03,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741280197301,0.03,146.04,145.97,51.36704561]
["bitfinex","SOLUSD",1741280197491,0.03,146.04,145.97,52.80520639]
["bitfinex","SOLUSD",1741280197669,0.03,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741280197871,0.03,146.04,145.98,51.50920718]
["bitfinex","SOLUSD",1741280198099,0.03,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741280198370,0.03,146.04,145.99,51.50920718]
["bitfinex","SOLUSD",1741280198596,0.03,146.04,146.0,51.36704561]
["bitfinex","SOLUSD",1741280198897,0.03,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741280199071,0.03,146.04,145.98,51.50920718]
["bitfinex","SOLUSD",1741280199784,0.03,146.04,145.99,51.36704561]
["bitfinex","SOLUSD",1741280199985,0.03,146.04,145.98,312.14216157]
["bitfinex","SOLUSD",1741280200607,0.03,146.04,145.94,58.54704561]
["bitfinex","SOLUSD",1741280200901,0.03,146.04,145.96,51.36704561]
["bitfinex","SOLUSD",1741280201573,0.03,146.04,145.96,0.14216157]
["bitfinex","SOLUSD",1741280202097,0.03,146.04,145.95,0.14216157]
["bitfinex","SOLUSD",1741280202271,0.03,146.04,145.95,51.50920718]
["bitfinex","SOLUSD",1741280202677,0.03,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1741280203069,0.03,146.04,146.0,51.50920718]
["bitfinex","SOLUSD",1741280203273,0.03,146.04,145.98,51.36704561]
["bitfinex","SOLUSD",1741280203602,0.03,146.04,146.0,312.0]
["bitfinex","SOLUSD",1741280203910,0.03,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1741280204088,0.03,146.04,146.03,51.50920718]
["bitfinex","SOLUSD",1741280204476,0.03,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1741280204804,0.03,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1741280205783,0.03,146.04,146.02,51.50920718]
["bitfinex","SOLUSD",1741280205972,0.03,146.04,146.03,52.80464329]
["bitfinex","SOLUSD",1741280206168,0.03,146.04,146.03,59.79470486]
["bitfinex","SOLUSD",1741280206401,0.03,146.04,146.03,78.72867686]
["bitfinex","SOLUSD",1741280208006,0.03,146.04,146.03,390.72867686]
["bitfinex","SOLUSD",1741280208175,0.03,146.04,146.03,389.29107918]
["bitfinex","SOLUSD",1741280208802,0.03,146.04,146.03,370.35710718]
["bitfinex","SOLUSD",1741280209005,0.03,146.04,146.03,389.29107918]
["bitfinex","SOLUSD",1741280209408,0.03,146.09,146.04,19.07613357]
["bitfinex","SOLUSD",1741280209567,0.03,146.09,146.08,51.50920718]
["bitfinex","SOLUSD",1741280209973,0.03,146.09,146.08,52.94595621]
["bitfinex","SOLUSD",1741280210407,0.03,146.09,146.08,59.79145621]
["bitfinex","SOLUSD",1741280210598,0.03,146.09,146.08,33.12700067]
["bitfinex","SOLUSD",1741280210981,0.03,146.09,146.06,31.69025164]
["bitfinex","SOLUSD",1741280211198,0.03,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741280211382,0.03,146.09,146.05,7.2]
["bitfinex","SOLUSD",1741280211577,0.03,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741280211903,0.03,146.09,146.02,31.54809007]
["bitfinex","SOLUSD",1741280212110,0.03,146.09,146.03,33.12783445]
["bitfinex","SOLUSD",1741280212280,1.399,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741280212608,1.399,146.09,146.05,312.14216157]
["bitfinex","SOLUSD",1741280212979,0.03,146.09,146.05,343.69025164]
["bitfinex","SOLUSD",1741280213600,0.03,146.09,146.06,32.98529409]
["bitfinex","SOLUSD",1741280214200,0.03,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741280214391,0.03,146.09,146.08,33.12721801]
["bitfinex","SOLUSD",1741280214597,0.03,146.09,146.08,52.84316294]
["bitfinex","SOLUSD",1741280215113,0.03,146.09,146.08,51.40619657]
["bitfinex","SOLUSD",1741280215303,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741280215499,0.03,146.09,146.07,1.43695505]
["bitfinex","SOLUSD",1741280215685,0.03,146.09,146.06,7.18]
["bitfinex","SOLUSD",1741280215996,0.03,146.09,146.05,51.40619657]
["bitfinex","SOLUSD",1741280216296,0.03,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741280216486,0.03,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741280217207,0.03,146.09,146.07,51.40619657]
["bitfinex","SOLUSD",1741280217377,0.03,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741280218475,0.03,146.09,146.08,52.70114733]
["bitfinex","SOLUSD",1741280218680,0.03,146.09,146.08,52.8433089]
["bitfinex","SOLUSD",1741280220291,0.03,146.09,146.08,59.6888089]
["bitfinex","SOLUSD",1741280220799,0.03,146.09,146.08,371.6888089]
["bitfinex","SOLUSD",1741280220986,0.03,146.09,146.08,389.18566857]
["bitfinex","SOLUSD",1741280221179,0.03,146.09,146.08,312.14216157]
["bitfinex","SOLUSD",1741280221499,6.3282,146.09,145.99,17.1238]
["bitfinex","SOLUSD",1741280221706,6.3282,146.09,146.0,52.70161472]
["bitfinex","SOLUSD",1741280222088,6.3282,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741280222294,7.9657,146.09,146.01,51.40619657]
["bitfinex","SOLUSD",1741280222604,6.3282,146.09,146.04,51.264035]
["bitfinex","SOLUSD",1741280222808,0.03,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741280223106,0.03,146.09,146.07,52.84332177]
["bitfinex","SOLUSD",1741280223603,0.03,146.09,146.08,58.56619657]
["bitfinex","SOLUSD",1741280223978,0.03,146.09,146.08,7.30216157]
["bitfinex","SOLUSD",1741280224399,0.03,146.09,146.08,319.30216157]
["bitfinex","SOLUSD",1741280225379,0.03,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741280225585,0.03,146.09,146.03,59.54914591]
["bitfinex","SOLUSD",1741280225790,0.03,146.09,146.03,59.84134591]
["bitfinex","SOLUSD",1741280225994,0.03,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741280226188,0.03,146.09,146.03,66.68914591]
["bitfinex","SOLUSD",1741280226599,0.03,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741280226791,0.03,146.09,146.04,51.40619657]
["bitfinex","SOLUSD",1741280227388,0.03,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741280227590,6.2066,146.08,145.97,18.59598891]
["bitfinex","SOLUSD",1741280227805,6.2066,146.08,145.98,65.254235]
["bitfinex","SOLUSD",1741280228017,1.653,146.07,145.97,0.033]
["bitfinex","SOLUSD",1741280228310,1.653,146.07,146.01,51.264035]
["bitfinex","SOLUSD",1741280228523,1.3693,146.06,146.01,312.0]
["bitfinex","SOLUSD",1741280228699,7.18,146.05,145.97,0.033]
["bitfinex","SOLUSD",1741280229011,6.2292,146.04,145.97,0.033]
["bitfinex","SOLUSD",1741280229220,82.0,146.03,145.97,0.033]
["bitfinex","SOLUSD",1741280230612,4.7937,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741280231291,11.642,146.02,145.97,0.033]
["bitfinex","SOLUSD",1741280231487,90.2254,146.01,145.9,0.033]
["bitfinex","SOLUSD",1741280231720,18.64964886,146.0,145.9,0.033]
["bitfinex","SOLUSD",1741280231891,7.2,145.99,145.9,312.033]
["bitfinex","SOLUSD",1741280232092,89.2,145.99,145.9,312.033]
["bitfinex","SOLUSD",1741280232610,93.9948,145.99,145.91,1.43886207]
["bitfinex","SOLUSD",1741280232815,93.9948,145.99,145.9,312.033]
["bitfinex","SOLUSD",1741280232998,93.9948,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741280233700,90.57,145.99,145.91,6.99556157]
["bitfinex","SOLUSD",1741280234097,90.57,145.99,145.9,58.29309657]
["bitfinex","SOLUSD",1741280234713,93.9948,145.99,145.9,0.17516157]
["bitfinex","SOLUSD",1741280234889,93.9948,145.99,145.9,0.033]
["bitfinex","SOLUSD",1741280236016,93.9948,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280237221,90.57,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280238011,93.9948,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280238488,8.57,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280238685,11.9948,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280241922,1.37,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280242105,4.7948,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280242495,1.37,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280243013,1.3698,146.0,145.96,0.0001]
["bitfinex","SOLUSD",1741280243821,0.03,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280243997,7.45,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1741280244798,1.37,145.98,145.96,0.0001]
["bitfinex","SOLUSD",1741280245590,6.1246,145.96,145.9,0.033]
["bitfinex","SOLUSD",1741280245794,18.64964886,145.94,145.85,0.033]
["bitfinex","SOLUSD",1741280246023,89.44,145.93,145.85,0.033]
["bitfinex","SOLUSD",1741280246409,108.58664886,145.92,145.85,0.033]
["bitfinex","SOLUSD",1741280246614,18.64964886,145.9,145.81,0.033]
["bitfinex","SOLUSD",1741280246800,18.64964886,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741280247000,101.1141,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741280247325,43.48507616,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741280248336,82.0,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741280248497,18.74790371,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741280248826,89.48,145.91,145.81,220.07516157]
["bitfinex","SOLUSD",1741280248990,8.8507,145.91,145.81,82.27516157]
["bitfinex","SOLUSD",1741280249191,8.8507,145.91,145.81,133.74658392]
["bitfinex","SOLUSD",1741280249396,7.48,145.91,145.84,51.47142235]
["bitfinex","SOLUSD",1741280249702,7.48,145.91,145.83,0.14216157]
["bitfinex","SOLUSD",1741280250027,7.48,145.91,145.84,51.47142235]
["bitfinex","SOLUSD",1741280250319,8.8507,145.91,145.83,220.04216157]
["bitfinex","SOLUSD",1741280250902,8.8507,145.91,145.83,219.9]
["bitfinex","SOLUSD",1741280251223,8.8507,145.91,145.83,271.37142235]
["bitfinex","SOLUSD",1741280251794,8.8507,145.91,145.84,312.0]
["bitfinex","SOLUSD",1741280253630,7.48,145.91,145.85,51.61358392]
["bitfinex","SOLUSD",1741280253832,7.937,145.92,145.85,51.61358392]
["bitfinex","SOLUSD",1741280254550,9.3076,145.92,145.85,51.61358392]
["bitfinex","SOLUSD",1741280254826,6.3381,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1741280255003,7.9318,145.96,145.88,58.46848392]
["bitfinex","SOLUSD",1741280255203,7.9318,145.96,145.88,140.56848392]
["bitfinex","SOLUSD",1741280255522,7.9318,145.96,145.88,82.1]
["bitfinex","SOLUSD",1741280255894,7.9318,145.96,145.88,140.42632235]
["bitfinex","SOLUSD",1741280256123,0.03,145.92,145.88,140.42632235]
["bitfinex","SOLUSD",1741280256323,0.03,145.92,145.9,51.47142235]
["bitfinex","SOLUSD",1741280256503,0.03,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1741280256694,0.03,145.92,145.9,363.47142235]
["bitfinex","SOLUSD",1741280256894,0.03,145.92,145.91,51.61358392]
["bitfinex","SOLUSD",1741280257122,0.03,145.92,145.91,140.56708392]
["bitfinex","SOLUSD",1741280258439,0.03,145.92,145.88,82.1]
["bitfinex","SOLUSD",1741280258632,0.03,145.92,145.89,51.47142235]
["bitfinex","SOLUSD",1741280258836,0.03,145.92,145.86,82.1]
["bitfinex","SOLUSD",1741280259136,4.7974,145.91,145.83,82.133]
["bitfinex","SOLUSD",1741280259441,82.0,145.9,145.83,0.033]
["bitfinex","SOLUSD",1741280259930,6.4703,145.92,145.85,51.47142235]
["bitfinex","SOLUSD",1741280260237,7.8409,145.92,145.86,312.0]
["bitfinex","SOLUSD",1741280260414,7.8409,145.92,145.85,82.1]
["bitfinex","SOLUSD",1741280260609,11.2674,145.92,145.85,82.1]
["bitfinex","SOLUSD",1741280261419,93.2674,145.92,145.83,0.033]
["bitfinex","SOLUSD",1741280261811,18.64964886,145.91,145.83,0.033]
["bitfinex","SOLUSD",1741280262022,18.64964886,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741280262226,82.0,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741280262427,7.5,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741280263035,6.3984,145.83,145.76,82.1]
["bitfinex","SOLUSD",1741280263219,6.3984,145.83,145.72,219.9]
["bitfinex","SOLUSD",1741280263544,6.3984,145.83,145.75,51.47142235]
["bitfinex","SOLUSD",1741280263752,6.3984,145.83,145.77,51.47142235]
["bitfinex","SOLUSD",1741280264352,6.3984,145.83,145.78,51.47142235]
["bitfinex","SOLUSD",1741280264523,7.5077,145.88,145.81,51.61358392]
["bitfinex","SOLUSD",1741280264839,7.5077,145.88,145.81,133.71358392]
["bitfinex","SOLUSD",1741280265040,7.5077,145.88,145.81,82.24216157]
["bitfinex","SOLUSD",1741280265618,6.1367,145.88,145.81,140.57178392]
["bitfinex","SOLUSD",1741280266236,7.5077,145.88,145.81,140.57178392]
["bitfinex","SOLUSD",1741280266557,6.1367,145.88,145.82,51.47142235]
["bitfinex","SOLUSD",1741280266853,7.5077,145.88,145.82,312.0]
["bitfinex","SOLUSD",1741280267149,7.5077,145.88,145.82,370.32902235]
["bitfinex","SOLUSD",1741280267354,6.1367,145.88,145.83,51.47142235]
["bitfinex","SOLUSD",1741280267559,1.3707,145.91,145.84,51.47142235]
["bitfinex","SOLUSD",1741280267723,0.03,145.92,145.85,51.47142235]
["bitfinex","SOLUSD",1741280267918,0.03,145.92,145.86,51.47142235]
["bitfinex","SOLUSD",1741280268229,0.03,145.92,145.87,51.47142235]
["bitfinex","SOLUSD",1741280268436,0.03,145.92,145.86,51.61358392]
["bitfinex","SOLUSD",1741280269024,0.03,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1741280269423,0.03,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1741280269653,0.03,145.91,145.86,140.56928392]
["bitfinex","SOLUSD",1741280269953,0.03,145.91,145.86,82.24216157]
["bitfinex","SOLUSD",1741280270152,0.03,145.91,145.86,82.1]
["bitfinex","SOLUSD",1741280270519,0.03,145.91,145.86,312.0]
["bitfinex","SOLUSD",1741280271122,82.03,145.91,145.81,219.933]
["bitfinex","SOLUSD",1741280271327,82.03,145.91,145.81,271.40442235]
["bitfinex","SOLUSD",1741280271737,82.03,145.91,145.82,0.14216157]
["bitfinex","SOLUSD",1741280271938,82.03,145.91,145.82,51.61358392]
["bitfinex","SOLUSD",1741280272136,82.03,145.91,145.84,51.47142235]
["bitfinex","SOLUSD",1741280272339,82.03,145.91,145.83,51.47142235]
["bitfinex","SOLUSD",1741280272939,82.03,145.91,145.85,51.47142235]
["bitfinex","SOLUSD",1741280273457,1.3708,145.9,145.83,0.14216157]
["bitfinex","SOLUSD",1741280273636,4.7978,145.9,145.83,0.14216157]
["bitfinex","SOLUSD",1741280274164,1.4007,145.91,145.85,363.47142235]
["bitfinex","SOLUSD",1741280274356,1.4007,145.91,145.86,51.61358392]
["bitfinex","SOLUSD",1741280275264,0.03,145.91,145.86,51.61358392]
["bitfinex","SOLUSD",1741280275640,0.03,145.91,145.86,58.46938392]
["bitfinex","SOLUSD",1741280275855,0.03,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1741280276035,0.03,145.91,145.84,51.47142235]
["bitfinex","SOLUSD",1741280276237,0.03,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1741280276460,0.03,145.91,145.81,0.033]
["bitfinex","SOLUSD",1741280276461,7.7592,145.89,145.81,0.033]
["bitfinex","SOLUSD",1741280276837,18.64964886,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741280277467,4.7987,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741280277965,9.7592,145.82,145.7,1.808482]
["bitfinex","SOLUSD",1741280278155,2.0,145.78,145.7,1.808482]
["bitfinex","SOLUSD",1741280278358,18.64964886,145.76,145.7,1.808482]
["bitfinex","SOLUSD",1741280278536,7.72,145.75,145.7,1.808482]
["bitfinex","SOLUSD",1741280279339,1.3723,145.74,145.7,1.808482]
["bitfinex","SOLUSD",1741280280071,9.1322,145.75,145.7,1.808482]
["bitfinex","SOLUSD",1741280280239,9.1322,145.75,145.7,53.27990435]
["bitfinex","SOLUSD",1741280280642,11.2094,145.8,145.7,53.27990435]
["bitfinex","SOLUSD",1741280280864,1.3718,145.79,145.7,365.27990435]
["bitfinex","SOLUSD",1741280281375,4.8013,145.79,145.7,365.27990435]
["bitfinex","SOLUSD",1741280281570,1.3718,145.79,145.71,51.61358392]
["bitfinex","SOLUSD",1741280281774,82.0,145.78,145.7,1.808482]
["bitfinex","SOLUSD",1741280282245,18.64964886,145.77,145.7,1.808482]
["bitfinex","SOLUSD",1741280282672,82.0,145.78,145.7,1.808482]
["bitfinex","SOLUSD",1741280282981,7.92,145.77,145.71,51.47142235]
["bitfinex","SOLUSD",1741280283188,1.3718,145.79,145.71,0.14216157]
["bitfinex","SOLUSD",1741280283469,1.3717,145.8,145.71,271.51358392]
["bitfinex","SOLUSD",1741280283672,20.02721267,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741280283975,17.0707,145.82,145.74,220.04216157]
["bitfinex","SOLUSD",1741280284560,17.0707,145.82,145.76,312.0]
["bitfinex","SOLUSD",1741280284757,15.6992,145.82,145.76,312.0]
["bitfinex","SOLUSD",1741280284951,15.4644,145.82,145.76,312.0]
["bitfinex","SOLUSD",1741280285982,15.4644,145.82,145.7,221.708482]
["bitfinex","SOLUSD",1741280286273,15.4644,145.82,145.72,0.14216157]
["bitfinex","SOLUSD",1741280286481,18.8932,145.82,145.7,221.708482]
["bitfinex","SOLUSD",1741280287273,18.8932,145.82,145.7,83.908482]
["bitfinex","SOLUSD",1741280287656,18.64964886,145.81,145.7,1.808482]
["bitfinex","SOLUSD",1741280288091,20.64964886,145.79,145.7,1.808482]
["bitfinex","SOLUSD",1741280288385,18.64964886,145.77,145.7,1.808482]
["bitfinex","SOLUSD",1741280288681,9.6789,145.8,145.7,1.808482]
["bitfinex","SOLUSD",1741280289059,9.6789,145.8,145.7,313.808482]
["bitfinex","SOLUSD",1741280289246,100.64964886,145.79,145.7,1.808482]
["bitfinex","SOLUSD",1741280289450,4.8027,145.75,145.7,1.808482]
["bitfinex","SOLUSD",1741280289674,8.06,145.74,145.7,1.808482]
["bitfinex","SOLUSD",1741280291757,1.3724,145.73,145.7,1.808482]
["bitfinex","SOLUSD",1741280292277,1.3724,145.73,145.7,313.808482]
["bitfinex","SOLUSD",1741280293182,4.8034,145.73,145.7,1.808482]
["bitfinex","SOLUSD",1741280293382,1.3724,145.73,145.7,1.808482]
["bitfinex","SOLUSD",1741280295458,6.6542,145.71,145.63,0.71924024]
["bitfinex","SOLUSD",1741280295680,4.8043,145.7,145.63,0.71924024]
["bitfinex","SOLUSD",1741280296084,82.0,145.69,145.63,0.71924024]
["bitfinex","SOLUSD",1741280296383,8.24,145.68,145.63,0.71924024]
["bitfinex","SOLUSD",1741280296593,82.0,145.67,145.63,0.71924024]
["bitfinex","SOLUSD",1741280297866,4.8056,145.66,145.63,4.024e-05]
["bitfinex","SOLUSD",1741280298581,35.0347526,145.65,145.63,4.024e-05]
["bitfinex","SOLUSD",1741280299365,117.0347526,145.65,145.63,4.024e-05]
["bitfinex","SOLUSD",1741280299562,6.214,145.63,145.5,82.1]
["bitfinex","SOLUSD",1741280299872,4.8076,145.6,145.47,82.1]
["bitfinex","SOLUSD",1741280300083,86.8076,145.6,145.48,0.14216157]
["bitfinex","SOLUSD",1741280300283,86.8076,145.6,145.48,1.44302535]
["bitfinex","SOLUSD",1741280300669,86.8076,145.6,145.48,313.44302535]
["bitfinex","SOLUSD",1741280300988,4.8076,145.6,145.5,0.14216157]
["bitfinex","SOLUSD",1741280301187,4.8076,145.6,145.47,219.9]
["bitfinex","SOLUSD",1741280301397,8.25698016,145.6,145.48,0.14216157]
["bitfinex","SOLUSD",1741280301589,8.94378016,145.6,145.48,0.14216157]
["bitfinex","SOLUSD",1741280301888,5.50978016,145.6,145.48,0.14216157]
["bitfinex","SOLUSD",1741280302112,4.13618016,145.6,145.48,272.95650984]
["bitfinex","SOLUSD",1741280302272,4.13618016,145.6,145.5,0.14216157]
["bitfinex","SOLUSD",1741280302479,3.44938016,145.6,145.52,0.14216157]
["bitfinex","SOLUSD",1741280302774,33.80950573,145.63,145.52,1.58449683]
["bitfinex","SOLUSD",1741280302973,33.80950573,145.63,145.52,221.48449683]
["bitfinex","SOLUSD",1741280303173,33.80950573,145.63,145.52,220.04216157]
["bitfinex","SOLUSD",1741280303593,37.31570407,145.63,145.53,51.47142235]
["bitfinex","SOLUSD",1741280303790,28.36900407,145.63,145.54,1.58446697]
["bitfinex","SOLUSD",1741280304098,9.72019834,145.63,145.55,312.0]
["bitfinex","SOLUSD",1741280304305,9.72019834,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741280304475,7.1152,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1741280304678,7.1152,145.67,145.58,1.44189359]
["bitfinex","SOLUSD",1741280305297,7.1152,145.67,145.58,221.34189359]
["bitfinex","SOLUSD",1741280305485,7.1152,145.67,145.58,219.9]
["bitfinex","SOLUSD",1741280305681,7.1152,145.67,145.59,0.14216157]
["bitfinex","SOLUSD",1741280305682,6.4288,145.67,145.59,0.14216157]
["bitfinex","SOLUSD",1741280306315,7.1152,145.67,145.59,0.14216157]
["bitfinex","SOLUSD",1741280306810,9.91300182,145.67,145.59,1.58406084]
["bitfinex","SOLUSD",1741280306989,6.4288,145.67,145.59,228.35246084]
["bitfinex","SOLUSD",1741280307310,6.4288,145.67,145.59,220.04216157]
["bitfinex","SOLUSD",1741280307514,7.1152,145.67,145.59,220.04216157]
["bitfinex","SOLUSD",1741280310487,0.6866,145.63,145.53,8.45587487]
["bitfinex","SOLUSD",1741280310681,9.2266,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1741280310881,11.96050718,145.64,145.56,1.44222502]
["bitfinex","SOLUSD",1741280311082,12.64710718,145.64,145.56,137.8]
["bitfinex","SOLUSD",1741280311283,12.64710718,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1741280311907,7.0848,145.66,145.57,1.58426564]
["bitfinex","SOLUSD",1741280312120,6.3983,145.66,145.59,0.14216157]
["bitfinex","SOLUSD",1741280312311,7.0848,145.66,145.59,137.94216157]
["bitfinex","SOLUSD",1741280312685,6.3983,145.66,145.59,137.94216157]
["bitfinex","SOLUSD",1741280313093,3.50578906,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741280313315,0.6864,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741280313516,0.6864,145.68,145.61,1.44162752]
["bitfinex","SOLUSD",1741280313517,84.4024,145.68,145.61,1.44162752]
["bitfinex","SOLUSD",1741280313700,84.4024,145.68,145.53,52.91363622]
["bitfinex","SOLUSD",1741280313900,84.4024,145.68,145.54,0.14216157]
["bitfinex","SOLUSD",1741280314210,84.4024,145.68,145.56,0.14216157]
["bitfinex","SOLUSD",1741280314511,2.4024,145.68,145.58,312.0]
["bitfinex","SOLUSD",1741280314713,2.4024,145.68,145.56,220.04216157]
["bitfinex","SOLUSD",1741280315793,6.6627,145.66,145.56,219.9]
["bitfinex","SOLUSD",1741280315990,20.22504886,145.64,145.51,219.9]
["bitfinex","SOLUSD",1741280316319,2.4032,145.63,145.51,219.9]
["bitfinex","SOLUSD",1741280317021,87.8365,145.63,145.51,82.1]
["bitfinex","SOLUSD",1741280317199,84.4032,145.63,145.52,0.14216157]
["bitfinex","SOLUSD",1741280317717,84.4032,145.63,145.52,312.14216157]
["bitfinex","SOLUSD",1741280319314,87.87459302,145.63,145.52,312.14216157]
["bitfinex","SOLUSD",1741280320625,6.5449,145.62,145.51,82.1]
["bitfinex","SOLUSD",1741280320923,6.5449,145.62,145.49,137.8]
["bitfinex","SOLUSD",1741280321093,6.5449,145.62,145.5,0.14216157]
["bitfinex","SOLUSD",1741280321290,6.5449,145.62,145.49,137.833]
["bitfinex","SOLUSD",1741280321505,18.64964886,145.59,145.49,0.033]
["bitfinex","SOLUSD",1741280321815,97.2711,145.58,145.49,0.033]
["bitfinex","SOLUSD",1741280322023,97.2711,145.58,145.42,169.59430971]
["bitfinex","SOLUSD",1741280322205,82.0,145.57,145.42,251.69430971]
["bitfinex","SOLUSD",1741280322411,2.4045,145.56,145.42,219.9]
["bitfinex","SOLUSD",1741280322611,2.4045,145.56,145.43,53.16514194]
["bitfinex","SOLUSD",1741280322923,2.4045,145.56,145.44,0.14216157]
["bitfinex","SOLUSD",1741280323406,5.8395,145.56,145.43,51.86395824]
["bitfinex","SOLUSD",1741280323589,27.91222904,145.56,145.44,312.0]
["bitfinex","SOLUSD",1741280323802,26.49084886,145.55,145.44,312.0]
["bitfinex","SOLUSD",1741280324191,2.4047,145.54,145.44,312.0]
["bitfinex","SOLUSD",1741280324392,2.4047,145.54,145.44,318.8755]
["bitfinex","SOLUSD",1741280324705,2.4047,145.54,145.46,0.14216157]
["bitfinex","SOLUSD",1741280324904,2.4047,145.54,145.45,0.14216157]
["bitfinex","SOLUSD",1741280325515,0.687,145.54,145.45,53.30729918]
["bitfinex","SOLUSD",1741280325724,0.687,145.54,145.44,312.0]
["bitfinex","SOLUSD",1741280325725,0.687,145.54,145.44,0.14216157]
["bitfinex","SOLUSD",1741280326099,0.687,145.54,145.42,219.9]
["bitfinex","SOLUSD",1741280326297,6.5469,145.5,145.4,1.808482]
["bitfinex","SOLUSD",1741280326492,8.74,145.49,145.4,1.808482]
["bitfinex","SOLUSD",1741280327089,6.5063,145.47,145.4,1.808482]
["bitfinex","SOLUSD",1741280327295,6.5063,145.45,145.28,137.8]
["bitfinex","SOLUSD",1741280327521,6.5063,145.45,145.27,6.8837]
["bitfinex","SOLUSD",1741280327723,1.6552,145.46,145.26,137.9981785]
["bitfinex","SOLUSD",1741280327724,18.64964886,145.42,145.26,137.9981785]
["bitfinex","SOLUSD",1741280327929,18.64964886,145.4,145.26,0.1981785]
["bitfinex","SOLUSD",1741280328234,18.64964886,145.34,145.26,0.1981785]
["bitfinex","SOLUSD",1741280328412,18.64964886,145.32,145.17,137.4981785]
["bitfinex","SOLUSD",1741280328614,11.4082,145.33,145.21,51.72179667]
["bitfinex","SOLUSD",1741280328816,11.4082,145.33,145.21,1.44547537]
["bitfinex","SOLUSD",1741280329108,6.5186,145.35,145.24,51.72179667]
["bitfinex","SOLUSD",1741280329311,0.688,145.34,145.25,51.72179667]
["bitfinex","SOLUSD",1741280329640,6.5757,145.43,145.32,0.14216157]
["bitfinex","SOLUSD",1741280329926,6.5757,145.43,145.3,9.02]
["bitfinex","SOLUSD",1741280330229,9.02,145.44,145.14,17.52406472]
["bitfinex","SOLUSD",1741280330230,26.80744886,145.35,145.14,17.52406472]
["bitfinex","SOLUSD",1741280330408,11.6081,145.34,145.14,157.02224322]
["bitfinex","SOLUSD",1741280330723,11.6081,145.34,145.2,51.72179667]
["bitfinex","SOLUSD",1741280330932,11.6081,145.34,145.2,137.4981785]
["bitfinex","SOLUSD",1741280331103,9.888,145.34,145.21,0.14216157]
["bitfinex","SOLUSD",1741280331306,9.888,145.34,145.21,51.72179667]
["bitfinex","SOLUSD",1741280331514,9.888,145.34,145.22,51.72179667]
["bitfinex","SOLUSD",1741280331901,9.888,145.34,145.2,137.4981785]
["bitfinex","SOLUSD",1741280332114,9.888,145.34,145.21,51.72179667]
["bitfinex","SOLUSD",1741280332403,9.888,145.34,145.24,0.14216157]
["bitfinex","SOLUSD",1741280332730,9.2,145.34,145.24,189.36213674]
["bitfinex","SOLUSD",1741280333030,6.1578,145.35,145.28,51.72179667]
["bitfinex","SOLUSD",1741280333216,6.1578,145.35,145.29,51.72179667]
["bitfinex","SOLUSD",1741280333813,6.1578,145.35,145.28,51.86395824]
["bitfinex","SOLUSD",1741280334015,6.1578,145.35,145.27,137.4981785]
["bitfinex","SOLUSD",1741280334335,6.8457,145.35,145.27,137.4981785]
["bitfinex","SOLUSD",1741280334516,6.8457,145.35,145.23,301.2181785]
["bitfinex","SOLUSD",1741280334716,6.8457,145.35,145.24,0.14216157]
["bitfinex","SOLUSD",1741280335010,6.8457,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741280335528,18.64964886,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741280335737,18.64964886,145.34,145.23,163.72]
["bitfinex","SOLUSD",1741280336028,6.8457,145.35,145.23,475.72]
["bitfinex","SOLUSD",1741280336203,8.5656,145.35,145.23,475.72]
["bitfinex","SOLUSD",1741280336405,18.64964886,145.34,145.23,163.72]
["bitfinex","SOLUSD",1741280336617,18.64964886,145.34,145.21,189.21997517]
["bitfinex","SOLUSD",1741280336820,18.64964886,145.34,145.22,0.14216157]
["bitfinex","SOLUSD",1741280337317,6.8457,145.35,145.24,0.14216157]
["bitfinex","SOLUSD",1741280337521,6.8457,145.35,145.24,137.64034007]
["bitfinex","SOLUSD",1741280337722,6.8457,145.35,145.24,189.36213674]
["bitfinex","SOLUSD",1741280337926,18.64964886,145.33,145.17,137.4981785]
["bitfinex","SOLUSD",1741280338133,82.0,145.32,145.17,189.21997517]
["bitfinex","SOLUSD",1741280338507,2.4085,145.31,145.17,137.4981785]
["bitfinex","SOLUSD",1741280338707,11.5885,145.31,145.17,137.4981785]
["bitfinex","SOLUSD",1741280338908,11.5885,145.31,145.19,0.14216157]
["bitfinex","SOLUSD",1741280339509,11.5885,145.31,145.19,312.0]
["bitfinex","SOLUSD",1741280341231,11.5885,145.31,145.19,363.72179667]
["bitfinex","SOLUSD",1741280341623,11.5885,145.31,145.2,0.14216157]
["bitfinex","SOLUSD",1741280341822,2.4085,145.31,145.22,0.14216157]
["bitfinex","SOLUSD",1741280342030,0.6881,145.31,145.22,51.72179667]
["bitfinex","SOLUSD",1741280342231,0.6881,145.31,145.23,51.86395824]
["bitfinex","SOLUSD",1741280342639,0.688,145.34,145.25,51.86395824]
["bitfinex","SOLUSD",1741280342936,0.688,145.34,145.26,51.72179667]
["bitfinex","SOLUSD",1741280343337,6.8458,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741280343645,6.1578,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741280343939,6.8458,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1741280345632,6.1578,145.35,145.29,1.44486939]
["bitfinex","SOLUSD",1741280346132,6.1578,145.35,145.29,313.44486939]
["bitfinex","SOLUSD",1741280346432,6.8458,145.35,145.29,312.0]
["bitfinex","SOLUSD",1741280346632,2.4073,145.39,145.3,0.42648471]
["bitfinex","SOLUSD",1741280346819,7.1433,145.4,145.32,0.14216157]
["bitfinex","SOLUSD",1741280347160,7.1433,145.4,145.32,51.86395824]
["bitfinex","SOLUSD",1741280347436,7.1433,145.4,145.32,271.46213674]
["bitfinex","SOLUSD",1741280347627,7.1433,145.4,145.33,1.4442525]
["bitfinex","SOLUSD",1741280347837,7.1433,145.4,145.33,221.042431]
["bitfinex","SOLUSD",1741280348035,8.8626,145.4,145.33,219.5981785]
["bitfinex","SOLUSD",1741280348234,7.1433,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741280348843,7.1433,145.4,145.34,219.74034007]
["bitfinex","SOLUSD",1741280349043,0.03,145.35,145.34,137.64034007]
["bitfinex","SOLUSD",1741280349213,0.03,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741280349411,0.03,145.35,145.31,219.5981785]
["bitfinex","SOLUSD",1741280349743,0.03,145.35,145.28,228.6181785]
["bitfinex","SOLUSD",1741280350132,0.03,145.35,145.28,91.12]
["bitfinex","SOLUSD",1741280350339,0.03,145.35,145.26,82.1]
["bitfinex","SOLUSD",1741280351541,0.03,145.35,145.24,137.4981785]
["bitfinex","SOLUSD",1741280351730,8.98,145.34,145.23,82.1]
["bitfinex","SOLUSD",1741280352227,18.64964886,145.31,145.17,219.5981785]
["bitfinex","SOLUSD",1741280352938,2.4087,145.3,145.17,531.5981785]
["bitfinex","SOLUSD",1741280353317,9.2909,145.3,145.17,219.5981785]
["bitfinex","SOLUSD",1741280353521,18.3109,145.3,145.17,271.31997517]
["bitfinex","SOLUSD",1741280353739,18.3109,145.3,145.18,0.28432314]
["bitfinex","SOLUSD",1741280353944,18.3109,145.3,145.17,219.5981785]
["bitfinex","SOLUSD",1741280354322,18.64964886,145.29,145.11,137.4981785]
["bitfinex","SOLUSD",1741280354517,6.1291,145.27,145.11,137.4981785]
["bitfinex","SOLUSD",1741280354743,6.1291,145.27,145.11,219.5981785]
["bitfinex","SOLUSD",1741280355052,5.8515,145.26,145.11,271.31997517]
["bitfinex","SOLUSD",1741280355346,5.8515,145.26,145.12,1.44632812]
["bitfinex","SOLUSD",1741280355719,5.8515,145.26,145.13,0.14216157]
["bitfinex","SOLUSD",1741280355939,5.8515,145.26,145.12,1.44632812]
["bitfinex","SOLUSD",1741280356141,5.8515,145.26,145.13,0.14216157]
["bitfinex","SOLUSD",1741280356348,5.8515,145.26,145.14,312.0]
["bitfinex","SOLUSD",1741280356547,5.8515,145.26,145.14,449.4981785]
["bitfinex","SOLUSD",1741280356727,5.8515,145.26,145.15,53.31024728]
["bitfinex","SOLUSD",1741280356937,5.8515,145.26,145.16,51.72179667]
["bitfinex","SOLUSD",1741280357125,5.8515,145.26,145.18,0.14216157]
["bitfinex","SOLUSD",1741280357320,2.4094,145.26,145.18,0.14216157]
["bitfinex","SOLUSD",1741280357521,2.4094,145.26,145.18,190.80796365]
["bitfinex","SOLUSD",1741280357721,2.4094,145.26,145.2,51.86395824]
["bitfinex","SOLUSD",1741280357921,0.6883,145.28,145.22,52.14828138]
["bitfinex","SOLUSD",1741280358224,0.6881,145.31,145.24,52.14828138]
["bitfinex","SOLUSD",1741280358445,0.6881,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741280358754,0.6881,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741280359063,1.7204,145.31,145.23,0.42648471]
["bitfinex","SOLUSD",1741280359344,1.7204,145.31,145.23,0.14216157]
["bitfinex","SOLUSD",1741280359532,1.7204,145.31,145.23,221.48754205]
["bitfinex","SOLUSD",1741280359729,0.688,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741280359960,0.688,145.34,145.31,220.04216157]
["bitfinex","SOLUSD",1741280360261,0.7179,145.35,145.31,220.04216157]
["bitfinex","SOLUSD",1741280360442,0.03,145.35,145.31,220.04216157]
["bitfinex","SOLUSD",1741280360744,0.03,145.35,145.31,271.76395824]
["bitfinex","SOLUSD",1741280360954,0.03,145.35,145.32,53.16637361]
["bitfinex","SOLUSD",1741280361452,0.03,145.35,145.34,51.86395824]
["bitfinex","SOLUSD",1741280361627,0.03,145.35,145.34,191.10819001]
["bitfinex","SOLUSD",1741280361827,0.03,145.35,145.34,189.66395824]
["bitfinex","SOLUSD",1741280362031,0.03,145.35,145.34,137.94216157]
["bitfinex","SOLUSD",1741280362246,0.03,145.35,145.34,189.66395824]
["bitfinex","SOLUSD",1741280362925,0.03,145.35,145.34,501.66395824]
["bitfinex","SOLUSD",1741280363757,0.03,145.35,145.34,473.85793024]
["bitfinex","SOLUSD",1741280364324,7.2722,145.43,145.36,0.42648471]
["bitfinex","SOLUSD",1741280364644,0.03,145.46,145.41,51.72179667]
["bitfinex","SOLUSD",1741280364950,0.03,145.46,145.4,51.86395824]
["bitfinex","SOLUSD",1741280365158,0.03,145.46,145.4,189.66395824]
["bitfinex","SOLUSD",1741280365333,0.03,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1741280365538,0.03,145.46,145.43,189.66395824]
["bitfinex","SOLUSD",1741280365735,0.03,145.46,145.43,137.94216157]
["bitfinex","SOLUSD",1741280365941,0.03,145.46,145.43,137.8]
["bitfinex","SOLUSD",1741280366861,0.03,145.46,145.41,8.92]
["bitfinex","SOLUSD",1741280367064,0.03,145.46,145.38,137.8]
["bitfinex","SOLUSD",1741280367259,0.03,145.46,145.35,142.72179667]
["bitfinex","SOLUSD",1741280367564,0.03,145.46,145.39,312.0]
["bitfinex","SOLUSD",1741280367933,0.03,145.46,145.35,142.72179667]
["bitfinex","SOLUSD",1741280367934,0.03,145.46,145.35,198.42179667]
["bitfinex","SOLUSD",1741280368135,0.03,145.46,145.37,0.14216157]
["bitfinex","SOLUSD",1741280369336,0.03,145.46,145.35,8.9]
["bitfinex","SOLUSD",1741280369726,0.03,145.46,145.36,0.14216157]
["bitfinex","SOLUSD",1741280369929,0.03,145.46,145.35,8.9]
["bitfinex","SOLUSD",1741280370537,82.0,145.45,145.35,8.9]
["bitfinex","SOLUSD",1741280370739,82.0,145.44,145.34,82.1]
["bitfinex","SOLUSD",1741280371253,90.84,145.44,145.34,82.1]
["bitfinex","SOLUSD",1741280371464,5.8446,145.43,145.34,82.1]
["bitfinex","SOLUSD",1741280371628,88.1457,145.42,145.32,449.8]
["bitfinex","SOLUSD",1741280371954,88.1457,145.42,145.32,449.3]
["bitfinex","SOLUSD",1741280372327,82.0,145.41,145.28,137.3]
["bitfinex","SOLUSD",1741280372536,82.0,145.4,145.25,279.92179667]
["bitfinex","SOLUSD",1741280372723,82.0,145.4,145.25,228.2]
["bitfinex","SOLUSD",1741280372939,82.0,145.4,145.26,0.14216157]
["bitfinex","SOLUSD",1741280373461,25.15224886,145.38,145.24,51.72179667]
["bitfinex","SOLUSD",1741280373652,33.93224886,145.38,145.25,51.72179667]
["bitfinex","SOLUSD",1741280373825,15.2826,145.38,145.3,51.72179667]
["bitfinex","SOLUSD",1741280374248,15.2826,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1741280374729,6.5026,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1741280374962,6.5026,145.38,145.32,51.86395824]
["bitfinex","SOLUSD",1741280375141,6.5026,145.38,145.34,51.72179667]
["bitfinex","SOLUSD",1741280375633,0.6877,145.4,145.34,363.72179667]
["bitfinex","SOLUSD",1741280376362,0.6877,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741280376567,2.4069,145.41,145.34,312.0]
["bitfinex","SOLUSD",1741280376733,100.64964886,145.4,145.31,0.033]
["bitfinex","SOLUSD",1741280376936,0.3053,145.37,145.24,137.8]
["bitfinex","SOLUSD",1741280377156,6.1293,145.35,145.2,271.62179667]
["bitfinex","SOLUSD",1741280377431,21.05774886,145.34,145.2,82.1]
["bitfinex","SOLUSD",1741280377655,24.49794886,145.34,145.2,82.1]
["bitfinex","SOLUSD",1741280378034,18.64964886,145.32,145.19,137.8]
["bitfinex","SOLUSD",1741280378232,18.64964886,145.32,145.18,163.84]
["bitfinex","SOLUSD",1741280378446,6.5315,145.3,145.18,245.94]
["bitfinex","SOLUSD",1741280378645,82.0,145.29,145.15,219.9]
["bitfinex","SOLUSD",1741280378875,82.0,145.29,145.15,271.62179667]
["bitfinex","SOLUSD",1741280379047,82.0,145.29,145.18,51.72179667]
["bitfinex","SOLUSD",1741280379248,0.6882,145.29,145.18,226.7876]
["bitfinex","SOLUSD",1741280379447,0.6882,145.29,145.2,51.72179667]
["bitfinex","SOLUSD",1741280379660,0.6882,145.29,145.21,312.14216157]
["bitfinex","SOLUSD",1741280380078,0.6882,145.29,145.21,363.86395824]
["bitfinex","SOLUSD",1741280380278,6.5315,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741280380452,6.5315,145.3,145.25,51.72179667]
["bitfinex","SOLUSD",1741280380645,6.5315,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741280381083,6.5315,145.3,145.26,51.86395824]
["bitfinex","SOLUSD",1741280381250,7.2197,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741280381454,7.2197,145.3,145.23,137.8]
["bitfinex","SOLUSD",1741280381975,7.2197,145.3,145.23,144.6855]
["bitfinex","SOLUSD",1741280382152,7.2197,145.3,145.23,189.52179667]
["bitfinex","SOLUSD",1741280382483,6.5315,145.3,145.24,53.3093903]
["bitfinex","SOLUSD",1741280382771,6.5315,145.3,145.25,51.72179667]
["bitfinex","SOLUSD",1741280382985,6.5315,145.3,145.26,51.86395824]
["bitfinex","SOLUSD",1741280383148,0.688,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741280383350,2.4082,145.33,145.28,312.0]
["bitfinex","SOLUSD",1741280383581,2.4082,145.33,145.24,0.14216157]
["bitfinex","SOLUSD",1741280384074,0.688,145.33,145.26,0.14216157]
["bitfinex","SOLUSD",1741280384375,6.3524,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741280384554,7.0404,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741280384751,7.0404,145.34,145.28,51.86395824]
["bitfinex","SOLUSD",1741280385172,7.0404,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741280385980,8.7605,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1741280386382,8.7605,145.34,145.24,82.1]
["bitfinex","SOLUSD",1741280386555,1.5563,145.32,145.18,51.72179667]
["bitfinex","SOLUSD",1741280386752,1.5563,145.32,145.19,53.16750904]
["bitfinex","SOLUSD",1741280387264,1.5563,145.32,145.19,1.44571237]
["bitfinex","SOLUSD",1741280387564,5.8494,145.31,145.19,0.42648471]
["bitfinex","SOLUSD",1741280387771,5.8494,145.31,145.19,0.14216157]
["bitfinex","SOLUSD",1741280388352,5.8494,145.31,145.19,0.42648471]
["bitfinex","SOLUSD",1741280388676,5.8494,145.31,145.18,271.62179667]
["bitfinex","SOLUSD",1741280388978,11.24686286,145.31,145.18,271.62179667]
["bitfinex","SOLUSD",1741280389278,11.24686286,145.31,145.19,51.86395824]
["bitfinex","SOLUSD",1741280389279,5.8494,145.31,145.19,51.86395824]
["bitfinex","SOLUSD",1741280389481,18.64964886,145.3,145.16,137.8]
["bitfinex","SOLUSD",1741280389784,25.16824886,145.3,145.16,189.52179667]
["bitfinex","SOLUSD",1741280389951,6.5186,145.3,145.19,51.72179667]
["bitfinex","SOLUSD",1741280390148,6.5186,145.3,145.22,0.14216157]
["bitfinex","SOLUSD",1741280390355,6.5186,145.3,145.23,53.16730667]
["bitfinex","SOLUSD",1741280390574,6.5186,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741280390780,6.5186,145.3,145.25,53.30919224]
["bitfinex","SOLUSD",1741280391161,6.5186,145.3,145.24,137.8]
["bitfinex","SOLUSD",1741280391376,6.5186,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741280391550,0.6882,145.29,145.25,51.86395824]
["bitfinex","SOLUSD",1741280391755,0.6882,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741280391954,7.2068,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741280392790,6.5186,145.3,145.26,1.44513941]
["bitfinex","SOLUSD",1741280392955,0.6882,145.31,145.26,53.16693608]
["bitfinex","SOLUSD",1741280393462,0.688,145.33,145.29,312.0]
["bitfinex","SOLUSD",1741280393857,0.688,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741280395980,6.9851,145.34,145.3,1.58689541]
["bitfinex","SOLUSD",1741280396467,0.6878,145.37,145.3,1.58689541]
["bitfinex","SOLUSD",1741280396663,0.6878,145.37,145.3,191.10869208]
["bitfinex","SOLUSD",1741280396988,2.4075,145.37,145.3,137.94216157]
["bitfinex","SOLUSD",1741280397784,0.6878,145.37,145.3,196.54615824]
["bitfinex","SOLUSD",1741280397992,0.6878,145.37,145.32,0.42648471]
["bitfinex","SOLUSD",1741280398170,0.6878,145.37,145.33,1.44426566]
["bitfinex","SOLUSD",1741280398368,6.6104,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741280398574,7.2982,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741280398865,6.6104,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741280399068,0.6878,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1741280399482,0.6878,145.39,145.36,312.14216157]
["bitfinex","SOLUSD",1741280399692,6.1405,145.42,145.36,312.14216157]
["bitfinex","SOLUSD",1741280399873,2.4069,145.41,145.36,312.14216157]
["bitfinex","SOLUSD",1741280400465,2.4069,145.41,145.36,312.0]
["bitfinex","SOLUSD",1741280400673,2.4069,145.41,145.34,82.1]
["bitfinex","SOLUSD",1741280400874,2.4069,145.41,145.3,146.32]
["bitfinex","SOLUSD",1741280400875,90.48,145.4,145.29,137.8]
["bitfinex","SOLUSD",1741280401089,1.5838,145.37,145.27,0.033]
["bitfinex","SOLUSD",1741280401295,18.64964886,145.34,145.27,0.0001]
["bitfinex","SOLUSD",1741280401470,6.2575,145.31,145.27,0.0001]
["bitfinex","SOLUSD",1741280401661,18.64964886,145.3,145.17,219.9]
["bitfinex","SOLUSD",1741280401861,18.64964886,145.28,145.14,219.9]
["bitfinex","SOLUSD",1741280402065,8.5,145.27,145.14,271.62179667]
["bitfinex","SOLUSD",1741280402286,8.5,145.27,145.14,219.9]
["bitfinex","SOLUSD",1741280402287,14.06843418,145.27,145.14,219.9]
["bitfinex","SOLUSD",1741280402492,14.06843418,145.27,145.1,12.48511802]
["bitfinex","SOLUSD",1741280402493,100.64964886,145.26,145.1,12.48511802]
["bitfinex","SOLUSD",1741280402664,82.0,145.25,145.1,150.28511802]
["bitfinex","SOLUSD",1741280403066,18.64964886,145.23,145.1,150.28511802]
["bitfinex","SOLUSD",1741280403301,18.64964886,145.23,145.1,12.48511802]
["bitfinex","SOLUSD",1741280403504,6.3182,145.24,145.1,12.48511802]
["bitfinex","SOLUSD",1741280403505,18.64964886,145.21,145.1,12.48511802]
["bitfinex","SOLUSD",1741280403667,18.64964886,145.18,145.1,12.48511802]
["bitfinex","SOLUSD",1741280403873,18.64964886,145.16,145.1,1.8507533]
["bitfinex","SOLUSD",1741280404201,18.64964886,145.13,145.1,1.8507533]
["bitfinex","SOLUSD",1741280404384,8.5,145.12,145.0,100.069]
["bitfinex","SOLUSD",1741280404719,18.64964886,145.11,145.0,100.069]
["bitfinex","SOLUSD",1741280405689,8.6,145.1,145.0,100.069]
["bitfinex","SOLUSD",1741280405890,0.6892,145.09,145.0,100.069]
["bitfinex","SOLUSD",1741280406285,18.64964886,145.08,145.0,100.069]
["bitfinex","SOLUSD",1741280406796,9.2891,145.1,145.0,100.069]
["bitfinex","SOLUSD",1741280406969,9.2891,145.1,145.0,412.069]
["bitfinex","SOLUSD",1741280407304,8.6,145.1,145.0,463.79079667]
["bitfinex","SOLUSD",1741280407462,8.6,145.1,145.03,51.72179667]
["bitfinex","SOLUSD",1741280407666,6.2309,145.14,145.04,51.72179667]
["bitfinex","SOLUSD",1741280408081,6.2309,145.14,145.05,51.72179667]
["bitfinex","SOLUSD",1741280408403,6.2309,145.14,145.06,51.86395824]
["bitfinex","SOLUSD",1741280408583,6.2309,145.14,145.06,0.14216157]
["bitfinex","SOLUSD",1741280409174,6.9198,145.14,145.02,0.14216157]
["bitfinex","SOLUSD",1741280409382,6.9198,145.14,145.02,51.86395824]
["bitfinex","SOLUSD",1741280409668,6.2309,145.14,145.03,0.14216157]
["bitfinex","SOLUSD",1741280409893,6.2309,145.14,145.03,7.03726157]
["bitfinex","SOLUSD",1741280410104,6.2309,145.14,145.04,51.72179667]
["bitfinex","SOLUSD",1741280410298,6.9198,145.14,145.04,51.72179667]
["bitfinex","SOLUSD",1741280410497,6.2309,145.14,145.07,312.0]
["bitfinex","SOLUSD",1741280410670,0.689,145.13,145.07,312.0]
["bitfinex","SOLUSD",1741280410873,6.9198,145.14,145.02,189.52179667]
["bitfinex","SOLUSD",1741280411087,100.64964886,145.13,145.0,237.869]
["bitfinex","SOLUSD",1741280411294,18.64964886,145.11,145.0,100.069]
["bitfinex","SOLUSD",1741280411994,0.6891,145.1,145.0,100.069]
["bitfinex","SOLUSD",1741280412221,27.26964886,145.09,145.0,100.069]
["bitfinex","SOLUSD",1741280413302,8.62,145.09,145.0,100.069]
["bitfinex","SOLUSD",1741280413491,8.62,145.09,145.01,53.31183005]
["bitfinex","SOLUSD",1741280413693,8.62,145.09,145.03,51.72179667]
["bitfinex","SOLUSD",1741280413876,15.5398,145.14,145.05,312.0]
["bitfinex","SOLUSD",1741280414079,17.2622,145.14,145.05,312.0]
["bitfinex","SOLUSD",1741280414308,15.5398,145.14,145.05,312.0]
["bitfinex","SOLUSD",1741280415185,18.64964886,145.13,145.05,312.0]
["bitfinex","SOLUSD",1741280415386,100.64964886,145.13,145.0,108.722]
["bitfinex","SOLUSD",1741280415717,18.64964886,145.11,145.0,100.102]
["bitfinex","SOLUSD",1741280415881,2.412,145.1,145.0,100.069]
["bitfinex","SOLUSD",1741280416095,84.412,145.1,145.0,100.069]
["bitfinex","SOLUSD",1741280416287,18.64964886,145.08,145.0,100.069]
["bitfinex","SOLUSD",1741280416484,8.6,145.07,145.0,100.069]
["bitfinex","SOLUSD",1741280416899,82.0,145.09,145.0,106.9654]
["bitfinex","SOLUSD",1741280417225,9.2691,145.1,145.0,106.9654]
["bitfinex","SOLUSD",1741280417405,9.2691,145.1,145.0,158.68719667]
["bitfinex","SOLUSD",1741280417718,8.58,145.1,145.01,51.86395824]
["bitfinex","SOLUSD",1741280417887,8.58,145.1,145.0,100.069]
["bitfinex","SOLUSD",1741280417888,0.6892,145.09,145.0,100.069]
["bitfinex","SOLUSD",1741280418320,9.2691,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1741280418495,9.2691,145.1,145.03,312.0]
["bitfinex","SOLUSD",1741280418692,100.64964886,145.09,145.0,100.069]
["bitfinex","SOLUSD",1741280418913,100.64964886,145.09,145.0,106.9655]
["bitfinex","SOLUSD",1741280419222,82.0,145.09,145.0,100.069]
["bitfinex","SOLUSD",1741280419387,82.0,145.09,145.0,106.9654]
["bitfinex","SOLUSD",1741280419921,0.6892,145.08,145.0,100.069]
["bitfinex","SOLUSD",1741280420593,10.9723,145.08,145.0,100.069]
["bitfinex","SOLUSD",1741280420916,106.80404886,145.07,145.0,100.069]
["bitfinex","SOLUSD",1741280421105,18.64964886,145.05,145.0,100.069]
["bitfinex","SOLUSD",1741280421299,82.0,145.04,145.0,100.069]
["bitfinex","SOLUSD",1741280421706,100.64964886,145.03,145.0,100.069]
["bitfinex","SOLUSD",1741280421920,0.6895,145.02,145.0,100.069]
["bitfinex","SOLUSD",1741280422106,9.2095,145.02,145.0,100.069]
["bitfinex","SOLUSD",1741280422420,9.2095,145.02,145.0,95.9024]
["bitfinex","SOLUSD",1741280423016,18.64964886,145.01,144.9,137.8]
["bitfinex","SOLUSD",1741280423227,18.64964886,144.99,144.86,1.57]
["bitfinex","SOLUSD",1741280423393,18.64964886,144.97,144.82,6.9051]
["bitfinex","SOLUSD",1741280423596,18.64964886,144.95,144.83,51.72179667]
["bitfinex","SOLUSD",1741280423809,0.6899,144.94,144.84,6.9041]
["bitfinex","SOLUSD",1741280424018,0.6899,144.94,144.84,8.35346695]
["bitfinex","SOLUSD",1741280424218,0.6897,144.97,144.84,254.03386695]
["bitfinex","SOLUSD",1741280424522,0.6897,144.97,144.86,51.86395824]
["bitfinex","SOLUSD",1741280424719,18.64964886,144.96,144.84,140.72589667]
["bitfinex","SOLUSD",1741280424920,8.5,144.95,144.84,140.72589667]
["bitfinex","SOLUSD",1741280425095,8.5,144.95,144.84,89.0041]
["bitfinex","SOLUSD",1741280425296,8.5,144.95,144.86,312.0]
["bitfinex","SOLUSD",1741280425920,9.1899,144.95,144.85,51.72179667]
["bitfinex","SOLUSD",1741280426103,8.5,144.95,144.86,51.86395824]
["bitfinex","SOLUSD",1741280426308,8.5,144.95,144.87,51.72179667]
["bitfinex","SOLUSD",1741280426602,18.64964886,144.99,144.87,51.72179667]
["bitfinex","SOLUSD",1741280426603,0.6896,145.0,144.91,0.14216157]
["bitfinex","SOLUSD",1741280426799,0.6896,145.0,144.91,51.86395824]
["bitfinex","SOLUSD",1741280427135,0.6896,145.0,144.91,0.14216157]
["bitfinex","SOLUSD",1741280427425,90.48,145.01,144.91,51.86395824]
["bitfinex","SOLUSD",1741280427627,6.0022,145.03,144.93,51.86395824]
["bitfinex","SOLUSD",1741280427802,1.7234,145.06,144.95,51.72179667]
["bitfinex","SOLUSD",1741280428125,0.6893,145.06,144.97,51.86395824]
["bitfinex","SOLUSD",1741280428304,0.6893,145.06,144.97,0.14216157]
["bitfinex","SOLUSD",1741280428804,0.6893,145.06,145.0,312.0]
["bitfinex","SOLUSD",1741280429192,2.4127,145.06,144.95,0.14216157]
["bitfinex","SOLUSD",1741280429499,2.4127,145.06,144.95,51.86395824]
["bitfinex","SOLUSD",1741280429697,0.6893,145.06,144.97,0.14216157]
["bitfinex","SOLUSD",1741280430231,15.3483,145.08,144.98,51.72179667]
["bitfinex","SOLUSD",1741280430531,15.3483,145.08,144.99,0.14216157]
["bitfinex","SOLUSD",1741280430726,15.3483,145.08,144.99,51.86395824]
["bitfinex","SOLUSD",1741280430911,82.0,145.11,145.01,51.86395824]
["bitfinex","SOLUSD",1741280430912,0.6891,145.11,145.01,51.86395824]
["bitfinex","SOLUSD",1741280431310,0.6891,145.11,145.01,0.14216157]
["bitfinex","SOLUSD",1741280431632,18.64964886,145.1,144.99,8.48]
["bitfinex","SOLUSD",1741280432006,18.64964886,145.1,144.99,312.0]
["bitfinex","SOLUSD",1741280432214,18.64964886,145.08,144.99,312.0]
["bitfinex","SOLUSD",1741280432412,18.64964886,145.06,144.92,1.6182]
["bitfinex","SOLUSD",1741280432612,82.0,145.05,144.92,1.6182]
["bitfinex","SOLUSD",1741280432827,18.64964886,145.04,144.92,8.5184]
["bitfinex","SOLUSD",1741280433022,18.64964886,145.04,144.93,0.14216157]
["bitfinex","SOLUSD",1741280434333,18.64964886,145.04,144.94,6.8994]
["bitfinex","SOLUSD",1741280434334,0.6895,145.03,144.94,6.8994]
["bitfinex","SOLUSD",1741280434511,0.6895,145.03,144.93,7.04186157]
["bitfinex","SOLUSD",1741280435400,2.4132,145.03,144.96,312.0]
["bitfinex","SOLUSD",1741280436114,0.6895,145.03,144.93,58.76365824]
["bitfinex","SOLUSD",1741280436331,6.714,145.03,144.92,8.5184]
["bitfinex","SOLUSD",1741280436505,18.64964886,145.02,144.91,7.04276157]
["bitfinex","SOLUSD",1741280437432,0.6896,145.01,144.91,7.04276157]
["bitfinex","SOLUSD",1741280437928,2.4136,145.01,144.91,0.14216157]
["bitfinex","SOLUSD",1741280438642,2.4136,145.01,144.91,7.04286157]
["bitfinex","SOLUSD",1741280438835,0.6896,145.01,144.93,0.14216157]
["bitfinex","SOLUSD",1741280439039,0.6896,145.01,144.97,312.0]
["bitfinex","SOLUSD",1741280439535,2.4134,145.02,144.92,58.76425824]
["bitfinex","SOLUSD",1741280439732,6.0245,145.03,144.92,58.76425824]
["bitfinex","SOLUSD",1741280439910,6.714,145.03,144.94,0.14216157]
["bitfinex","SOLUSD",1741280440243,18.64964886,145.02,144.9,171.1609]
["bitfinex","SOLUSD",1741280440528,18.64964886,145.02,144.91,51.86395824]
["bitfinex","SOLUSD",1741280440927,6.714,145.03,144.94,0.14216157]
["bitfinex","SOLUSD",1741280441516,6.714,145.03,144.93,6.8997]
["bitfinex","SOLUSD",1741280444931,0.6893,145.07,144.98,0.14216157]
["bitfinex","SOLUSD",1741280445521,0.6893,145.07,144.95,114.6262]
["bitfinex","SOLUSD",1741280445720,0.6893,145.07,144.96,0.14216157]
["bitfinex","SOLUSD",1741280446020,100.64964886,145.06,144.95,6.8989]
["bitfinex","SOLUSD",1741280446626,0.6894,145.05,144.95,6.8989]
["bitfinex","SOLUSD",1741280446824,2.4129,145.05,144.91,82.133]
["bitfinex","SOLUSD",1741280447033,18.64964886,145.03,144.91,0.033]
["bitfinex","SOLUSD",1741280447341,2.4129,145.05,144.93,51.72179667]
["bitfinex","SOLUSD",1741280447515,2.4129,145.05,144.92,24.1511]
["bitfinex","SOLUSD",1741280447516,0.6894,145.05,144.97,0.14216157]
["bitfinex","SOLUSD",1741280447713,0.6893,145.07,144.97,137.8]
["bitfinex","SOLUSD",1741280447949,0.6893,145.07,144.97,51.86395824]
["bitfinex","SOLUSD",1741280448727,0.6893,145.07,144.98,6.8975]
["bitfinex","SOLUSD",1741280448931,7.251,145.08,145.0,312.0]
["bitfinex","SOLUSD",1741280449134,6.3321,145.12,145.01,51.86395824]
["bitfinex","SOLUSD",1741280449341,6.3321,145.12,145.05,51.72179667]
["bitfinex","SOLUSD",1741280449543,0.6888,145.16,145.07,51.72179667]
["bitfinex","SOLUSD",1741280449926,0.6888,145.16,145.06,0.14216157]
["bitfinex","SOLUSD",1741280450140,18.64964886,145.15,145.04,137.8]
["bitfinex","SOLUSD",1741280450446,2.411,145.16,145.03,0.14216157]
["bitfinex","SOLUSD",1741280450618,0.6888,145.16,145.06,51.72179667]
["bitfinex","SOLUSD",1741280450819,89.0209,145.17,145.09,51.72179667]
["bitfinex","SOLUSD",1741280451052,7.0209,145.17,145.09,51.72179667]
["bitfinex","SOLUSD",1741280451234,7.0209,145.17,145.08,8.44216157]
["bitfinex","SOLUSD",1741280451437,8.743,145.17,145.08,8.44216157]
["bitfinex","SOLUSD",1741280451640,7.0209,145.17,145.08,60.16395824]
["bitfinex","SOLUSD",1741280451946,7.0209,145.17,145.07,144.6932]
["bitfinex","SOLUSD",1741280451947,7.0209,145.17,145.07,137.8]
["bitfinex","SOLUSD",1741280452161,7.0209,145.17,145.07,189.52179667]
["bitfinex","SOLUSD",1741280452442,7.0209,145.17,145.09,312.0]
["bitfinex","SOLUSD",1741280452644,6.3321,145.17,145.1,51.72179667]
["bitfinex","SOLUSD",1741280452831,6.3113,145.22,145.13,51.72179667]
["bitfinex","SOLUSD",1741280453019,6.3113,145.22,145.1,8.33835598]
["bitfinex","SOLUSD",1741280453020,2.4102,145.21,145.1,384.14]
["bitfinex","SOLUSD",1741280453222,21.05984886,145.21,145.1,215.96179667]
["bitfinex","SOLUSD",1741280453944,26.63967477,145.21,145.1,215.96179667]
["bitfinex","SOLUSD",1741280454447,2.4102,145.21,145.12,51.86395824]
["bitfinex","SOLUSD",1741280454646,0.6886,145.21,145.12,51.86395824]
["bitfinex","SOLUSD",1741280454964,0.6886,145.21,145.11,1.4467155]
["bitfinex","SOLUSD",1741280454965,2.4102,145.21,145.11,0.14216157]
["bitfinex","SOLUSD",1741280455250,2.4102,145.21,145.12,51.72179667]
["bitfinex","SOLUSD",1741280455427,2.4102,145.21,145.13,51.72179667]
["bitfinex","SOLUSD",1741280455962,2.4102,145.21,145.13,312.0]
["bitfinex","SOLUSD",1741280456538,2.4102,145.21,145.12,51.86395824]
["bitfinex","SOLUSD",1741280456745,2.4102,145.21,145.12,0.14216157]
["bitfinex","SOLUSD",1741280457058,2.4102,145.21,145.12,51.86395824]
["bitfinex","SOLUSD",1741280457291,0.6886,145.21,145.13,51.72179667]
["bitfinex","SOLUSD",1741280457441,0.6886,145.21,145.12,0.14216157]
["bitfinex","SOLUSD",1741280457623,2.4102,145.21,145.12,0.14216157]
["bitfinex","SOLUSD",1741280457823,2.4102,145.21,145.1,164.24]
["bitfinex","SOLUSD",1741280457824,103.05984886,145.21,145.1,215.96179667]
["bitfinex","SOLUSD",1741280458139,18.64964886,145.19,145.1,164.24]
["bitfinex","SOLUSD",1741280458535,2.4108,145.18,145.1,164.24]
["bitfinex","SOLUSD",1741280458938,5.8548,145.18,145.1,164.24]
["bitfinex","SOLUSD",1741280459448,5.8548,145.18,145.1,476.24]
["bitfinex","SOLUSD",1741280459754,100.64964886,145.17,145.05,51.72179667]
["bitfinex","SOLUSD",1741280459949,100.64964886,145.17,145.03,51.72179667]
["bitfinex","SOLUSD",1741280460253,18.64964886,145.15,145.02,164.16]
["bitfinex","SOLUSD",1741280460457,18.64964886,145.15,145.02,215.88179667]
["bitfinex","SOLUSD",1741280460951,2.4113,145.14,145.04,51.72179667]
["bitfinex","SOLUSD",1741280461164,2.4113,145.14,145.05,51.72179667]
["bitfinex","SOLUSD",1741280461369,2.4113,145.14,145.04,1.44727984]
["bitfinex","SOLUSD",1741280461547,5.8562,145.14,145.02,215.88179667]
["bitfinex","SOLUSD",1741280461748,18.64964886,145.13,145.02,164.16]
["bitfinex","SOLUSD",1741280462156,18.64964886,145.11,144.96,137.8]
["bitfinex","SOLUSD",1741280462358,18.64964886,145.11,144.96,51.72179667]
["bitfinex","SOLUSD",1741280462359,18.64964886,145.08,144.96,51.72179667]
["bitfinex","SOLUSD",1741280462663,18.64964886,145.08,144.97,363.72179667]
["bitfinex","SOLUSD",1741280463165,2.4126,145.07,144.97,312.0]
["bitfinex","SOLUSD",1741280463367,8.22,145.06,144.97,312.0]
["bitfinex","SOLUSD",1741280463572,18.64964886,145.05,144.94,0.033]
["bitfinex","SOLUSD",1741280464143,18.64964886,145.05,144.95,51.72179667]
["bitfinex","SOLUSD",1741280464370,8.22,145.06,144.97,51.72179667]
["bitfinex","SOLUSD",1741280464584,8.22,145.06,144.98,51.72179667]
["bitfinex","SOLUSD",1741280464869,8.22,145.06,145.0,51.72179667]
["bitfinex","SOLUSD",1741280465060,0.6893,145.07,145.0,51.72179667]
["bitfinex","SOLUSD",1741280465270,0.6893,145.07,144.99,51.72179667]
["bitfinex","SOLUSD",1741280465648,2.4126,145.07,144.99,0.14216157]
["bitfinex","SOLUSD",1741280465877,2.4126,145.07,144.99,51.86395824]
["bitfinex","SOLUSD",1741280466076,0.6893,145.07,145.0,51.72179667]
["bitfinex","SOLUSD",1741280466253,0.6892,145.08,145.02,51.72179667]
["bitfinex","SOLUSD",1741280466571,2.4123,145.08,145.02,312.0]
["bitfinex","SOLUSD",1741280466742,18.64964886,145.07,144.96,51.72179667]
["bitfinex","SOLUSD",1741280466948,2.4127,145.06,144.94,8.213]
["bitfinex","SOLUSD",1741280467165,18.64964886,145.05,144.94,59.93479667]
["bitfinex","SOLUSD",1741280467344,18.64964886,145.05,144.94,0.033]
["bitfinex","SOLUSD",1741280467749,18.64964886,145.05,144.94,51.75479667]
["bitfinex","SOLUSD",1741280467962,87.78393306,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741280468769,18.64964886,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741280468955,18.64964886,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741280469157,8.18,145.02,144.94,0.033]
["bitfinex","SOLUSD",1741280469760,8.18,145.02,144.94,312.033]
["bitfinex","SOLUSD",1741280470567,13.56456845,145.02,144.94,312.033]
["bitfinex","SOLUSD",1741280470756,8.18,145.02,144.94,0.033]
["bitfinex","SOLUSD",1741280470953,11.64887966,145.02,144.94,0.033]
["bitfinex","SOLUSD",1741280471170,2.4136,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741280471475,0.6896,145.01,144.94,51.75479667]
["bitfinex","SOLUSD",1741280471678,0.6896,145.01,144.95,51.72179667]
["bitfinex","SOLUSD",1741280471976,0.6896,145.01,144.94,51.75479667]
["bitfinex","SOLUSD",1741280472155,0.6896,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741280472356,2.4136,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741280472877,0.6896,145.01,144.96,51.72179667]
["bitfinex","SOLUSD",1741280473080,0.6895,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1741280473245,2.4132,145.03,144.94,51.75479667]
["bitfinex","SOLUSD",1741280473448,2.4132,145.03,144.94,0.033]
["bitfinex","SOLUSD",1741280473665,2.4132,145.03,144.95,312.0]
["bitfinex","SOLUSD",1741280474375,18.64964886,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741280474683,18.64964886,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741280474858,18.64964886,144.99,144.91,0.033]
["bitfinex","SOLUSD",1741280475063,18.64964886,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1741280475263,18.64964886,144.93,144.81,1.8507533]
["bitfinex","SOLUSD",1741280476280,90.18,144.94,144.81,1.8507533]
["bitfinex","SOLUSD",1741280476281,18.64964886,144.91,144.81,1.8507533]
["bitfinex","SOLUSD",1741280476789,18.64964886,144.89,144.81,1.8507533]
["bitfinex","SOLUSD",1741280476953,8.22,144.88,144.81,1.8507533]
["bitfinex","SOLUSD",1741280477161,19.33984886,144.87,144.81,1.8507533]
["bitfinex","SOLUSD",1741280477364,2.4158,144.87,144.81,1.8507533]
["bitfinex","SOLUSD",1741280477562,0.6901,144.89,144.81,1.8507533]
["bitfinex","SOLUSD",1741280478263,6.8197,144.9,144.81,1.8507533]
["bitfinex","SOLUSD",1741280478583,18.64964886,144.89,144.81,1.8507533]
["bitfinex","SOLUSD",1741280478963,2.4158,144.87,144.81,1.8507533]
["bitfinex","SOLUSD",1741280479162,18.64964886,144.86,144.81,1.8507533]
["bitfinex","SOLUSD",1741280479572,18.64964886,144.86,144.76,0.41448]
["bitfinex","SOLUSD",1741280479573,6.3157,144.83,144.76,0.41448]
["bitfinex","SOLUSD",1741280479873,18.64964886,144.81,144.76,0.41448]
["bitfinex","SOLUSD",1741280480452,18.64964886,144.79,144.62,238.16800496]
["bitfinex","SOLUSD",1741280480652,18.64964886,144.77,144.63,51.72179667]
["bitfinex","SOLUSD",1741280480888,18.64964886,144.75,144.65,51.72179667]
["bitfinex","SOLUSD",1741280481090,0.6908,144.74,144.65,51.72179667]
["bitfinex","SOLUSD",1741280481289,8.26,144.76,144.65,51.72179667]
["bitfinex","SOLUSD",1741280481589,100.64964886,144.75,144.62,0.71924024]
["bitfinex","SOLUSD",1741280481764,25.17144886,144.73,144.62,0.71924024]
["bitfinex","SOLUSD",1741280481963,82.0,144.72,144.62,0.71924024]
["bitfinex","SOLUSD",1741280482184,82.0,144.71,144.62,0.71924024]
["bitfinex","SOLUSD",1741280482387,8.38,144.7,144.62,0.71924024]
["bitfinex","SOLUSD",1741280482565,82.0,144.75,144.65,51.72179667]
["bitfinex","SOLUSD",1741280482776,6.5767,144.79,144.66,1.45136793]
["bitfinex","SOLUSD",1741280482960,3.4416124,144.84,144.73,51.72179667]
["bitfinex","SOLUSD",1741280483285,0.6904,144.83,144.75,51.72179667]
["bitfinex","SOLUSD",1741280483492,16.3825,144.85,144.76,51.72179667]
["bitfinex","SOLUSD",1741280483493,15.347,144.85,144.76,51.72179667]
["bitfinex","SOLUSD",1741280483669,15.347,144.85,144.77,51.72179667]
["bitfinex","SOLUSD",1741280483876,15.347,144.85,144.75,312.0]
["bitfinex","SOLUSD",1741280484191,18.64964886,144.84,144.7,8.4]
["bitfinex","SOLUSD",1741280484362,18.64964886,144.84,144.7,67.03239667]
["bitfinex","SOLUSD",1741280484683,18.64964886,144.84,144.71,0.14216157]
["bitfinex","SOLUSD",1741280484857,18.64964886,144.84,144.71,51.86395824]
["bitfinex","SOLUSD",1741280485056,18.64964886,144.82,144.7,60.12179667]
["bitfinex","SOLUSD",1741280485261,18.64964886,144.82,144.67,384.34]
["bitfinex","SOLUSD",1741280485262,18.64964886,144.82,144.67,309.152]
["bitfinex","SOLUSD",1741280485567,18.64964886,144.82,144.69,51.72179667]
["bitfinex","SOLUSD",1741280485768,2.4165,144.83,144.71,51.86395824]
["bitfinex","SOLUSD",1741280485980,18.64964886,144.82,144.71,51.72179667]
["bitfinex","SOLUSD",1741280486362,2.4165,144.83,144.71,51.72179667]
["bitfinex","SOLUSD",1741280486681,0.6904,144.83,144.72,51.72179667]
["bitfinex","SOLUSD",1741280486878,0.6904,144.83,144.73,51.72179667]
["bitfinex","SOLUSD",1741280487081,2.0,144.78,144.62,0.71924024]
["bitfinex","SOLUSD",1741280487308,18.64964886,144.76,144.62,0.71924024]
["bitfinex","SOLUSD",1741280487459,18.64964886,144.74,144.62,0.71924024]
["bitfinex","SOLUSD",1741280487661,5.11634061,144.76,144.62,0.71924024]
["bitfinex","SOLUSD",1741280487974,18.64964886,144.75,144.62,0.71924024]
["bitfinex","SOLUSD",1741280488377,18.64964886,144.73,144.62,0.71924024]
["bitfinex","SOLUSD",1741280488785,18.64964886,144.75,144.62,0.71924024]
["bitfinex","SOLUSD",1741280489082,2.418,144.74,144.62,0.71924024]
["bitfinex","SOLUSD",1741280489289,102.64964886,144.73,144.62,0.71924024]
["bitfinex","SOLUSD",1741280489472,100.64964886,144.73,144.62,0.71924024]
["bitfinex","SOLUSD",1741280489971,102.64964886,144.73,144.62,0.71924024]
["bitfinex","SOLUSD",1741280490291,18.95494886,144.71,144.62,0.71924024]
["bitfinex","SOLUSD",1741280490456,18.64964886,144.69,144.58,312.0]
["bitfinex","SOLUSD",1741280490658,6.0314,144.66,144.51,1.8507533]
["bitfinex","SOLUSD",1741280490861,100.64964886,144.65,144.51,1.8507533]
["bitfinex","SOLUSD",1741280491113,2.42,144.62,144.51,1.8507533]
["bitfinex","SOLUSD",1741280491323,0.6914,144.62,144.53,51.72179667]
["bitfinex","SOLUSD",1741280491508,0.6914,144.64,144.53,139.25245074]
["bitfinex","SOLUSD",1741280491823,0.6911,144.69,144.57,1.6066]
["bitfinex","SOLUSD",1741280491996,7.0251,144.72,144.63,51.72179667]
["bitfinex","SOLUSD",1741280492185,0.6907,144.76,144.65,51.72179667]
["bitfinex","SOLUSD",1741280492511,0.6907,144.76,144.67,51.72179667]
["bitfinex","SOLUSD",1741280492688,0.6907,144.76,144.66,51.72179667]
["bitfinex","SOLUSD",1741280493184,0.6907,144.77,144.63,8.66]
["bitfinex","SOLUSD",1741280493404,100.64964886,144.76,144.6,6.9153]
["bitfinex","SOLUSD",1741280493605,18.64964886,144.74,144.59,164.54]
["bitfinex","SOLUSD",1741280493789,18.95494886,144.74,144.6,312.0]
["bitfinex","SOLUSD",1741280494497,18.95494886,144.74,144.6,51.72179667]
["bitfinex","SOLUSD",1741280494827,18.95494886,144.74,144.61,0.14216157]
["bitfinex","SOLUSD",1741280495114,18.95494886,144.74,144.58,58.63829667]
["bitfinex","SOLUSD",1741280495285,18.64964886,144.72,144.58,58.63829667]
["bitfinex","SOLUSD",1741280495488,18.64964886,144.7,144.58,6.9165]
["bitfinex","SOLUSD",1741280495799,18.64964886,144.7,144.58,58.63829667]
["bitfinex","SOLUSD",1741280495995,18.64964886,144.7,144.57,1.6066]
["bitfinex","SOLUSD",1741280496184,18.64964886,144.7,144.52,137.8]
["bitfinex","SOLUSD",1741280496383,2.0,144.67,144.51,139.6507533]
["bitfinex","SOLUSD",1741280496608,18.64964886,144.65,144.51,1.8507533]
["bitfinex","SOLUSD",1741280496806,18.64964886,144.63,144.51,1.8507533]
["bitfinex","SOLUSD",1741280496986,18.64964886,144.63,144.53,51.72179667]
["bitfinex","SOLUSD",1741280497181,18.64964886,144.63,144.54,51.72179667]
["bitfinex","SOLUSD",1741280497182,0.6914,144.63,144.54,51.72179667]
["bitfinex","SOLUSD",1741280497386,20.37764886,144.68,144.56,51.72179667]
["bitfinex","SOLUSD",1741280497610,1.728,144.68,144.59,312.0]
["bitfinex","SOLUSD",1741280497998,8.94,144.7,144.6,0.14216157]
["bitfinex","SOLUSD",1741280498198,9.631,144.7,144.57,12.05604544]
["bitfinex","SOLUSD",1741280498424,11.3587,144.7,144.57,8.96]
["bitfinex","SOLUSD",1741280498620,11.3587,144.7,144.56,0.14216157]
["bitfinex","SOLUSD",1741280498827,11.3587,144.7,144.57,51.72179667]
["bitfinex","SOLUSD",1741280499015,9.631,144.7,144.59,0.14216157]
["bitfinex","SOLUSD",1741280499337,9.631,144.7,144.58,137.8]
["bitfinex","SOLUSD",1741280499492,11.3587,144.7,144.55,0.14216157]
["bitfinex","SOLUSD",1741280499829,16.8141,144.7,144.53,0.14216157]
["bitfinex","SOLUSD",1741280500008,20.64964886,144.68,144.51,1.8507533]
["bitfinex","SOLUSD",1741280500205,18.64964886,144.66,144.51,1.8507533]
["bitfinex","SOLUSD",1741280500714,0.3053,144.64,144.51,1.8507533]
["bitfinex","SOLUSD",1741280500909,18.64964886,144.62,144.51,1.8507533]
["bitfinex","SOLUSD",1741280501106,18.64964886,144.6,144.51,1.8507533]
["bitfinex","SOLUSD",1741280501625,9.0,144.6,144.51,1.8507533]
["bitfinex","SOLUSD",1741280502034,27.64964886,144.6,144.51,1.8507533]
["bitfinex","SOLUSD",1741280502502,9.0,144.6,144.51,1.8507533]
["bitfinex","SOLUSD",1741280502705,9.0,144.6,144.52,51.86395824]
["bitfinex","SOLUSD",1741280502899,9.0,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1741280503131,0.6916,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1741280503302,0.6916,144.59,144.51,1.8507533]
["bitfinex","SOLUSD",1741280503626,2.4206,144.59,144.51,1.8507533]
["bitfinex","SOLUSD",1741280503832,5.8786,144.59,144.51,1.8507533]
["bitfinex","SOLUSD",1741280504037,0.3053,144.57,144.51,1.8507533]
["bitfinex","SOLUSD",1741280504329,6.077,144.56,144.42,312.0]
["bitfinex","SOLUSD",1741280504501,8.077,144.56,144.34,137.8]
["bitfinex","SOLUSD",1741280504703,6.077,144.5,144.34,137.8]
["bitfinex","SOLUSD",1741280504901,9.08,144.49,144.31,138.17844353]
["bitfinex","SOLUSD",1741280505204,18.64964886,144.46,144.31,7.30774353]
["bitfinex","SOLUSD",1741280505403,2.4225,144.47,144.32,1.45458685]
["bitfinex","SOLUSD",1741280505731,2.4225,144.47,144.32,139.25458685]
["bitfinex","SOLUSD",1741280505732,2.0,144.46,144.32,139.25458685]
["bitfinex","SOLUSD",1741280505918,18.64964886,144.46,144.31,0.37844353]
["bitfinex","SOLUSD",1741280506127,18.64964886,144.46,144.31,1.11385163]
["bitfinex","SOLUSD",1741280506128,18.95494886,144.44,144.31,1.11385163]
["bitfinex","SOLUSD",1741280506337,9.18,144.43,144.31,1.11385163]
["bitfinex","SOLUSD",1741280506510,18.64964886,144.42,144.31,1.11385163]
["bitfinex","SOLUSD",1741280506712,6.0062,144.41,144.21,1.8940126]
["bitfinex","SOLUSD",1741280506935,50.0,144.3,144.21,1.8940126]
["bitfinex","SOLUSD",1741280507128,0.693,144.28,144.21,1.8940126]
["bitfinex","SOLUSD",1741280507439,164.72,144.37,144.21,1.8940126]
["bitfinex","SOLUSD",1741280507440,83.7315,144.38,144.23,363.72179667]
["bitfinex","SOLUSD",1741280507641,6.0062,144.41,144.27,51.72179667]
["bitfinex","SOLUSD",1741280507849,6.0062,144.41,144.29,51.72179667]
["bitfinex","SOLUSD",1741280508146,18.649649,144.46,144.34,51.72179667]
["bitfinex","SOLUSD",1741280508447,0.6921,144.48,144.31,10.56]
["bitfinex","SOLUSD",1741280508623,0.6921,144.48,144.32,1.45422919]
["bitfinex","SOLUSD",1741280508825,17.8049,144.49,144.32,1.45422919]
["bitfinex","SOLUSD",1741280509025,17.8049,144.49,144.31,63.73608498]
["bitfinex","SOLUSD",1741280509215,19.5351,144.49,144.32,6.929]
["bitfinex","SOLUSD",1741280509417,19.5351,144.49,144.33,53.17592009]
["bitfinex","SOLUSD",1741280509745,17.8049,144.49,144.36,51.72179667]
["bitfinex","SOLUSD",1741280509915,17.8048,144.49,144.37,1.45382857]
["bitfinex","SOLUSD",1741280510113,17.8048,144.49,144.32,144.729]
["bitfinex","SOLUSD",1741280510622,19.535,144.49,144.28,313.3]
["bitfinex","SOLUSD",1741280510835,101.535,144.49,144.28,365.02179667]
["bitfinex","SOLUSD",1741280511040,19.535,144.49,144.32,51.72179667]
["bitfinex","SOLUSD",1741280511246,7.2248,144.49,144.36,51.72179667]
["bitfinex","SOLUSD",1741280511837,7.2248,144.49,144.35,1.45402936]
["bitfinex","SOLUSD",1741280512044,8.955,144.49,144.29,6.9304]
["bitfinex","SOLUSD",1741280512216,8.955,144.49,144.29,51.72179667]
["bitfinex","SOLUSD",1741280512421,12.22057873,144.49,144.28,6.9307]
["bitfinex","SOLUSD",1741280512732,12.22057873,144.49,144.25,17.3309]
["bitfinex","SOLUSD",1741280512733,2.0,144.41,144.22,196.45509667]
["bitfinex","SOLUSD",1741280512933,10.86,144.4,144.22,189.52179667]
["bitfinex","SOLUSD",1741280513136,6.1542,144.39,144.21,146.6282126]
["bitfinex","SOLUSD",1741280513444,2.4241,144.38,144.22,51.72179667]
["bitfinex","SOLUSD",1741280513619,2.4241,144.38,144.21,146.6282126]
["bitfinex","SOLUSD",1741280513826,0.6926,144.38,144.25,51.72179667]
["bitfinex","SOLUSD",1741280514025,0.6926,144.38,144.26,51.72179667]
["bitfinex","SOLUSD",1741280514322,0.6926,144.38,144.22,137.8]
["bitfinex","SOLUSD",1741280514533,0.6926,144.38,144.26,312.0]
["bitfinex","SOLUSD",1741280514734,6.1542,144.39,144.27,1.45514788]
["bitfinex","SOLUSD",1741280515025,6.8467,144.39,144.28,51.72179667]
["bitfinex","SOLUSD",1741280515350,6.1542,144.39,144.29,51.72179667]
["bitfinex","SOLUSD",1741280515538,6.1542,144.39,144.3,51.72179667]
["bitfinex","SOLUSD",1741280516152,6.1542,144.39,144.29,51.72179667]
["bitfinex","SOLUSD",1741280516323,0.6924,144.42,144.3,53.17645962]
["bitfinex","SOLUSD",1741280516634,0.6924,144.42,144.31,51.72179667]
["bitfinex","SOLUSD",1741280516831,0.6924,144.42,144.3,137.8]
["bitfinex","SOLUSD",1741280517035,11.6522,144.45,144.32,51.72179667]
["bitfinex","SOLUSD",1741280517244,11.6522,144.45,144.34,0.14216157]
["bitfinex","SOLUSD",1741280517444,11.6522,144.45,144.28,7.07306157]
["bitfinex","SOLUSD",1741280517751,13.3829,144.45,144.29,53.1767101]
["bitfinex","SOLUSD",1741280518050,18.64964886,144.42,144.22,137.8]
["bitfinex","SOLUSD",1741280518254,18.64964886,144.42,144.24,51.72179667]
["bitfinex","SOLUSD",1741280518555,18.64964886,144.44,144.28,0.14216157]
["bitfinex","SOLUSD",1741280518741,18.64964886,144.44,144.28,53.31869269]
["bitfinex","SOLUSD",1741280518934,13.3829,144.45,144.28,191.11869269]
["bitfinex","SOLUSD",1741280519128,13.3829,144.45,144.29,0.14216157]
["bitfinex","SOLUSD",1741280519324,11.6522,144.45,144.32,51.86395824]
["bitfinex","SOLUSD",1741280519640,18.64964886,144.42,144.22,6.9338]
["bitfinex","SOLUSD",1741280519949,0.3053,144.41,144.27,51.75479667]
["bitfinex","SOLUSD",1741280520124,0.3053,144.41,144.29,0.14216157]
["bitfinex","SOLUSD",1741280520449,29.78964886,144.44,144.32,0.14216157]
["bitfinex","SOLUSD",1741280520621,29.78964886,144.44,144.33,1.45449288]
["bitfinex","SOLUSD",1741280520622,11.14,144.44,144.33,1.45449288]
["bitfinex","SOLUSD",1741280520822,11.14,144.44,144.32,137.8]
["bitfinex","SOLUSD",1741280521037,11.14,144.44,144.35,0.14216157]
["bitfinex","SOLUSD",1741280521238,11.14,144.44,144.34,0.14216157]
["bitfinex","SOLUSD",1741280521460,0.6923,144.43,144.33,137.8]
["bitfinex","SOLUSD",1741280521656,0.6923,144.43,144.29,139.4555]
["bitfinex","SOLUSD",1741280521657,2.4232,144.43,144.29,139.4555]
["bitfinex","SOLUSD",1741280521835,0.6923,144.43,144.31,312.0]
["bitfinex","SOLUSD",1741280522153,0.6923,144.43,144.32,0.14216157]
["bitfinex","SOLUSD",1741280522456,0.6923,144.43,144.32,1.5967416]
["bitfinex","SOLUSD",1741280522748,0.6923,144.43,144.32,137.94216157]
["bitfinex","SOLUSD",1741280522952,11.14,144.44,144.34,0.14216157]
["bitfinex","SOLUSD",1741280523127,0.03,144.45,144.37,51.72179667]
["bitfinex","SOLUSD",1741280523333,0.03,144.45,144.38,1.59597041]
["bitfinex","SOLUSD",1741280523650,0.03,144.45,144.38,8.52197041]
["bitfinex","SOLUSD",1741280523855,0.03,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741280524042,0.03,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741280524351,0.03,144.45,144.44,51.86395824]
["bitfinex","SOLUSD",1741280524552,6.2468,144.59,144.46,0.14216157]
["bitfinex","SOLUSD",1741280524729,1.7586,144.62,144.51,0.14216157]
["bitfinex","SOLUSD",1741280524730,0.03,144.62,144.51,0.14216157]
["bitfinex","SOLUSD",1741280525050,0.7214,144.62,144.51,139.39462489]
["bitfinex","SOLUSD",1741280525258,0.03,144.62,144.53,0.14216157]
["bitfinex","SOLUSD",1741280525424,0.03,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741280526052,0.03,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1741280526236,0.03,144.62,144.56,1.45197078]
["bitfinex","SOLUSD",1741280526442,0.03,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741280526640,0.03,144.62,144.58,1.45170144]
["bitfinex","SOLUSD",1741280527160,0.03,144.62,144.61,51.72179667]
["bitfinex","SOLUSD",1741280527337,0.03,144.62,144.61,209.76478308]
["bitfinex","SOLUSD",1741280527654,0.03,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741280527831,0.03,144.62,144.51,18.64964886]
["bitfinex","SOLUSD",1741280528028,0.03,144.62,144.49,137.8]
["bitfinex","SOLUSD",1741280528254,0.03,144.62,144.5,51.72179667]
["bitfinex","SOLUSD",1741280528427,0.03,144.62,144.5,139.25268996]
["bitfinex","SOLUSD",1741280528634,0.03,144.62,144.52,52.00611981]
["bitfinex","SOLUSD",1741280528839,0.03,144.62,144.55,51.72179667]
["bitfinex","SOLUSD",1741280529038,0.03,144.62,144.56,313.59403989]
["bitfinex","SOLUSD",1741280529336,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741280529536,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741280529870,0.03,144.62,144.61,53.31532113]
["bitfinex","SOLUSD",1741280530045,0.03,144.62,144.61,210.04929313]
["bitfinex","SOLUSD",1741280530243,0.03,144.62,144.61,156.87613357]
["bitfinex","SOLUSD",1741280530640,0.03,144.62,144.61,137.94216157]
["bitfinex","SOLUSD",1741280531440,0.03,144.62,144.58,137.8]
["bitfinex","SOLUSD",1741280531647,0.03,144.62,144.59,1.4516076]
["bitfinex","SOLUSD",1741280532141,0.03,144.62,144.48,137.8]
["bitfinex","SOLUSD",1741280532348,20.13124886,144.62,144.42,82.1]
["bitfinex","SOLUSD",1741280532551,20.13124886,144.62,144.49,312.0]
["bitfinex","SOLUSD",1741280532876,20.13124886,144.62,144.41,1.5005]
["bitfinex","SOLUSD",1741280532877,20.64964886,144.59,144.41,1.5005]
["bitfinex","SOLUSD",1741280533176,18.64964886,144.57,144.38,137.8]
["bitfinex","SOLUSD",1741280533485,18.64964886,144.53,144.39,1.45367365]
["bitfinex","SOLUSD",1741280533775,20.10124886,144.53,144.37,137.8]
["bitfinex","SOLUSD",1741280534276,20.10124886,144.53,144.38,0.14216157]
["bitfinex","SOLUSD",1741280534449,20.10124886,144.53,144.34,191.10239667]
["bitfinex","SOLUSD",1741280534652,20.10124886,144.53,144.34,139.3806]
["bitfinex","SOLUSD",1741280534851,18.64964886,144.51,144.35,1.45418331]
["bitfinex","SOLUSD",1741280535061,18.64964886,144.49,144.33,137.8]
["bitfinex","SOLUSD",1741280535370,18.64964886,144.47,144.34,1.45424091]
["bitfinex","SOLUSD",1741280535684,2.4227,144.46,144.35,312.0]
["bitfinex","SOLUSD",1741280535846,3.8743,144.46,144.35,312.0]
["bitfinex","SOLUSD",1741280536672,5.8838,144.46,144.36,1.59640016]
["bitfinex","SOLUSD",1741280536876,2.4227,144.46,144.36,139.39640016]
["bitfinex","SOLUSD",1741280537079,0.6922,144.46,144.38,0.14216157]
["bitfinex","SOLUSD",1741280537252,0.6922,144.46,144.39,1.45364688]
["bitfinex","SOLUSD",1741280537453,0.6921,144.47,144.4,0.14216157]
["bitfinex","SOLUSD",1741280537653,0.6921,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741280537963,0.6919,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1741280538160,0.6919,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741280538374,1.7295,144.55,144.48,0.14216157]
["bitfinex","SOLUSD",1741280538577,0.6917,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1741280538969,0.6917,144.56,144.34,137.8]
["bitfinex","SOLUSD",1741280538970,259.97578991,144.55,144.34,137.8]
["bitfinex","SOLUSD",1741280539173,18.64964886,144.54,144.35,0.73020382]
["bitfinex","SOLUSD",1741280539484,2.4214,144.54,144.4,51.72179667]
["bitfinex","SOLUSD",1741280539780,2.4214,144.54,144.41,0.72900398]
["bitfinex","SOLUSD",1741280539981,5.8806,144.54,144.44,0.14216157]
["bitfinex","SOLUSD",1741280540282,5.8806,144.54,144.44,0.87095061]
["bitfinex","SOLUSD",1741280540473,2.4214,144.54,144.44,0.87095061]
["bitfinex","SOLUSD",1741280540851,21.07104886,144.54,144.38,51.72179667]
["bitfinex","SOLUSD",1741280541181,5.8806,144.54,144.42,0.14216157]
["bitfinex","SOLUSD",1741280541479,9.9797,144.59,144.44,18.79181043]
["bitfinex","SOLUSD",1741280541480,2.4207,144.58,144.44,18.79181043]
["bitfinex","SOLUSD",1741280541777,2.4207,144.58,144.46,0.14216157]
["bitfinex","SOLUSD",1741280541975,4.2369095,144.58,144.46,0.14216157]
["bitfinex","SOLUSD",1741280542182,2.4207,144.58,144.48,0.14216157]
["bitfinex","SOLUSD",1741280542403,2.4207,144.58,144.49,0.72727976]
["bitfinex","SOLUSD",1741280542683,2.4207,144.58,144.49,0.14216157]
["bitfinex","SOLUSD",1741280542862,2.4207,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1741280543055,2.4207,144.58,144.5,0.14216157]
["bitfinex","SOLUSD",1741280543249,0.6916,144.58,144.52,0.14216157]
["bitfinex","SOLUSD",1741280543449,1.7288,144.61,144.52,449.94216157]
["bitfinex","SOLUSD",1741280543695,1.7288,144.61,144.53,0.14216157]
["bitfinex","SOLUSD",1741280544197,1.7288,144.61,144.52,312.0]
["bitfinex","SOLUSD",1741280544373,1.7288,144.61,144.53,0.14216157]
["bitfinex","SOLUSD",1741280544970,1.7288,144.61,144.5,0.86879319]
["bitfinex","SOLUSD",1741280545578,0.03,144.62,144.5,0.86879319]
["bitfinex","SOLUSD",1741280545984,0.03,144.62,144.5,138.66879319]
["bitfinex","SOLUSD",1741280546288,0.03,144.62,144.52,0.14216157]
["bitfinex","SOLUSD",1741280546496,0.03,144.62,144.53,0.72607274]
["bitfinex","SOLUSD",1741280546805,0.03,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1741280547089,0.03,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741280547295,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741280547496,0.03,144.62,144.57,0.72531208]
["bitfinex","SOLUSD",1741280547667,0.03,144.62,144.58,312.0]
["bitfinex","SOLUSD",1741280548797,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741280548966,0.03,144.62,144.59,0.86727296]
["bitfinex","SOLUSD",1741280549167,0.03,144.62,144.59,138.66727296]
["bitfinex","SOLUSD",1741280549408,0.03,144.62,144.59,137.94216157]
["bitfinex","SOLUSD",1741280549590,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741280549912,0.03,144.62,144.61,156.87613357]
["bitfinex","SOLUSD",1741280550073,0.03,144.62,144.61,208.59793024]
["bitfinex","SOLUSD",1741280550272,0.03,144.62,144.61,137.94216157]
["bitfinex","SOLUSD",1741280550468,0.03,144.62,144.61,156.59181043]
["bitfinex","SOLUSD",1741280550702,0.03,144.62,144.61,137.94216157]
["bitfinex","SOLUSD",1741280551527,0.03,144.62,144.57,137.8]
["bitfinex","SOLUSD",1741280551686,0.03,144.62,144.56,139.4327]
["bitfinex","SOLUSD",1741280551887,0.03,144.62,144.57,0.72551522]
["bitfinex","SOLUSD",1741280552207,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741280552397,0.03,144.62,144.61,138.66609655]
["bitfinex","SOLUSD",1741280552584,0.03,144.62,144.61,137.94216157]
["bitfinex","SOLUSD",1741280554490,0.03,144.62,144.58,137.8]
["bitfinex","SOLUSD",1741280554687,0.03,144.62,144.56,1.6327]
["bitfinex","SOLUSD",1741280554688,0.03,144.62,144.56,139.4327]
["bitfinex","SOLUSD",1741280554929,0.03,144.62,144.56,137.8]
["bitfinex","SOLUSD",1741280555112,0.03,144.62,144.52,137.8]
["bitfinex","SOLUSD",1741280555282,0.03,144.62,144.54,18.64964886]
["bitfinex","SOLUSD",1741280555486,0.03,144.62,144.55,312.72523918]
["bitfinex","SOLUSD",1741280555692,0.03,144.62,144.5,137.8]
["bitfinex","SOLUSD",1741280556193,0.03,144.62,144.51,0.72705427]
["bitfinex","SOLUSD",1741280556409,0.03,144.62,144.52,0.14216157]
["bitfinex","SOLUSD",1741280556616,0.03,144.62,144.51,137.8]
["bitfinex","SOLUSD",1741280557125,10.94,144.61,144.49,137.8]
["bitfinex","SOLUSD",1741280557291,10.94,144.61,144.5,19.37673201]
["bitfinex","SOLUSD",1741280557702,0.03,144.62,144.52,51.72179667]
["bitfinex","SOLUSD",1741280557994,0.03,144.62,144.5,164.09663201]
["bitfinex","SOLUSD",1741280557995,0.7214,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741280558196,0.7214,144.62,144.57,0.72515754]
["bitfinex","SOLUSD",1741280558406,0.03,144.62,144.57,0.72515754]
["bitfinex","SOLUSD",1741280558615,0.03,144.62,144.58,312.14216157]
["bitfinex","SOLUSD",1741280558820,0.03,144.62,144.56,137.8]
["bitfinex","SOLUSD",1741280559131,0.03,144.62,144.57,0.86750475]
["bitfinex","SOLUSD",1741280560125,0.03,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741280560511,0.03,144.62,144.54,137.8]
["bitfinex","SOLUSD",1741280561288,0.03,144.62,144.5,148.7]
["bitfinex","SOLUSD",1741280561519,0.03,144.62,144.5,137.8]
["bitfinex","SOLUSD",1741280561695,2.45,144.62,144.5,137.8]
["bitfinex","SOLUSD",1741280561897,1.81583487,144.61,144.5,312.0]
["bitfinex","SOLUSD",1741280562213,1.81583487,144.61,144.44,144.7231]
["bitfinex","SOLUSD",1741280562447,1.81583487,144.61,144.45,19.37745596]
["bitfinex","SOLUSD",1741280562732,26.82664886,144.6,144.45,137.8]
["bitfinex","SOLUSD",1741280562893,2.0,144.55,144.41,137.8]
["bitfinex","SOLUSD",1741280563218,18.64964886,144.53,144.36,137.8]
["bitfinex","SOLUSD",1741280563407,1.81724535,144.52,144.37,0.73009071]
["bitfinex","SOLUSD",1741280563602,2.4221,144.5,144.37,138.53009071]
["bitfinex","SOLUSD",1741280563919,1.81741837,144.49,144.35,137.8]
["bitfinex","SOLUSD",1741280564222,1.81741837,144.49,144.36,0.73066242]
["bitfinex","SOLUSD",1741280564523,1.81741837,144.49,144.34,137.833]
["bitfinex","SOLUSD",1741280564524,6.6152,144.48,144.34,137.833]
["bitfinex","SOLUSD",1741280564721,11.0,144.47,144.35,0.73092166]
["bitfinex","SOLUSD",1741280565018,11.0,144.47,144.37,312.0]
["bitfinex","SOLUSD",1741280565318,11.0,144.47,144.39,0.14216157]
["bitfinex","SOLUSD",1741280565706,10.0,144.47,144.39,0.14216157]
["bitfinex","SOLUSD",1741280565908,2.4227,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741280566630,2.4227,144.46,144.37,0.14216157]
["bitfinex","SOLUSD",1741280566833,0.6922,144.46,144.37,18.79181043]
["bitfinex","SOLUSD",1741280567124,0.6922,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741280567505,0.6922,144.46,144.39,0.72977841]
["bitfinex","SOLUSD",1741280567706,1.7302,144.49,144.4,0.14216157]
["bitfinex","SOLUSD",1741280568709,1.7302,144.49,144.4,312.14216157]
["bitfinex","SOLUSD",1741280569108,1.7302,144.49,144.41,0.72974335]
["bitfinex","SOLUSD",1741280569322,1.7302,144.49,144.42,0.14216157]
["bitfinex","SOLUSD",1741280569729,39.56361648,144.54,144.42,0.14216157]
["bitfinex","SOLUSD",1741280570027,5.8809,144.53,144.44,0.14216157]
["bitfinex","SOLUSD",1741280570324,2.4215,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741280570831,2.4215,144.53,144.46,138.67014044]
["bitfinex","SOLUSD",1741280571006,0.6918,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741280571202,0.7218,144.53,144.48,0.86994258]
["bitfinex","SOLUSD",1741280571422,0.7218,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741280571423,2.4515,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741280571818,0.03,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741280572016,0.03,144.53,144.41,144.7243]
["bitfinex","SOLUSD",1741280572213,0.03,144.53,144.43,18.79181043]
["bitfinex","SOLUSD",1741280572435,0.03,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741280572619,0.03,144.53,144.49,0.86963119]
["bitfinex","SOLUSD",1741280573526,0.03,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741280573824,0.03,144.53,144.52,26.43730508]
["bitfinex","SOLUSD",1741280574033,0.03,144.53,144.52,157.31790508]
["bitfinex","SOLUSD",1741280574328,0.03,144.53,144.52,137.94216157]
["bitfinex","SOLUSD",1741280574724,0.03,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741280574922,0.03,144.53,144.5,0.86927769]
["bitfinex","SOLUSD",1741280575108,0.03,144.53,144.5,0.72711612]
["bitfinex","SOLUSD",1741280575310,0.03,144.53,144.47,137.8]
["bitfinex","SOLUSD",1741280575704,0.03,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741280576010,0.03,144.53,144.48,312.0]
["bitfinex","SOLUSD",1741280576215,0.03,144.53,144.44,137.8]
["bitfinex","SOLUSD",1741280576625,0.03,144.53,144.45,0.72860042]
["bitfinex","SOLUSD",1741280577305,0.03,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741280577529,0.03,144.53,144.47,0.72824451]
["bitfinex","SOLUSD",1741280577728,0.03,144.53,144.47,137.8]
["bitfinex","SOLUSD",1741280577929,0.03,144.53,144.42,156.44964886]
["bitfinex","SOLUSD",1741280578107,0.03,144.53,144.42,137.8]
["bitfinex","SOLUSD",1741280578302,0.03,144.53,144.39,137.8]
["bitfinex","SOLUSD",1741280578519,1.84671265,144.53,144.39,137.8]
["bitfinex","SOLUSD",1741280579002,0.03,144.53,144.4,0.72983483]
["bitfinex","SOLUSD",1741280579207,0.03,144.53,144.42,0.14216157]
["bitfinex","SOLUSD",1741280579416,0.03,144.53,144.42,138.52885972]
["bitfinex","SOLUSD",1741280579728,0.03,144.53,144.42,137.8]
["bitfinex","SOLUSD",1741280580035,2.4515,144.53,144.43,0.72967395]
["bitfinex","SOLUSD",1741280580402,2.4515,144.53,144.42,0.72961464]
["bitfinex","SOLUSD",1741280580805,5.9109,144.53,144.43,0.14216157]
["bitfinex","SOLUSD",1741280581330,2.4515,144.53,144.45,0.14216157]
["bitfinex","SOLUSD",1741280581539,2.4515,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741280581540,0.7218,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741280581832,0.03,144.53,144.46,0.72744962]
["bitfinex","SOLUSD",1741280582038,0.03,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741280582724,0.03,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741280583828,0.03,144.53,144.42,137.8]
["bitfinex","SOLUSD",1741280584039,0.03,144.53,144.43,0.72892718]
["bitfinex","SOLUSD",1741280584338,0.03,144.53,144.42,312.0]
["bitfinex","SOLUSD",1741280584514,1.81693401,144.52,144.4,137.8]
["bitfinex","SOLUSD",1741280584712,16.8456,144.51,144.4,137.8]
["bitfinex","SOLUSD",1741280585022,1.81724304,144.5,144.38,137.833]
["bitfinex","SOLUSD",1741280585223,16.8456,144.51,144.4,0.14216157]
["bitfinex","SOLUSD",1741280585422,16.8456,144.51,144.41,0.72894653]
["bitfinex","SOLUSD",1741280585737,16.8456,144.51,144.42,0.14216157]
["bitfinex","SOLUSD",1741280586041,0.692,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741280586245,2.4221,144.5,144.42,137.8]
["bitfinex","SOLUSD",1741280586425,2.4221,144.5,144.38,82.133]
["bitfinex","SOLUSD",1741280586426,2.4221,144.5,144.39,0.14216157]
["bitfinex","SOLUSD",1741280586621,2.4221,144.5,144.39,0.87206918]
["bitfinex","SOLUSD",1741280587540,2.4221,144.5,144.41,0.14216157]
["bitfinex","SOLUSD",1741280587742,5.8823,144.5,144.41,0.14216157]
["bitfinex","SOLUSD",1741280588044,5.8823,144.5,144.41,0.72972528]
["bitfinex","SOLUSD",1741280588338,2.4221,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1741280588544,2.4221,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741280588742,2.4221,144.5,144.42,137.8]
["bitfinex","SOLUSD",1741280588948,7.69904365,144.5,144.38,0.033]
["bitfinex","SOLUSD",1741280589132,18.64964886,144.49,144.31,383.793]
["bitfinex","SOLUSD",1741280589441,18.64964886,144.47,144.32,0.73104065]
["bitfinex","SOLUSD",1741280589643,12.27779513,144.46,144.32,0.73104065]
["bitfinex","SOLUSD",1741280589841,12.27779513,144.46,144.33,0.14216157]
["bitfinex","SOLUSD",1741280590036,5.8843,144.45,144.31,137.8]
["bitfinex","SOLUSD",1741280590232,102.46784154,144.44,144.29,137.8]
["bitfinex","SOLUSD",1741280590437,18.64964886,144.42,144.26,137.8]
["bitfinex","SOLUSD",1741280590736,18.64964886,144.4,144.24,137.833]
["bitfinex","SOLUSD",1741280590918,12.25908111,144.39,144.24,137.833]
["bitfinex","SOLUSD",1741280591117,2.0,144.32,144.24,0.033]
["bitfinex","SOLUSD",1741280591429,14.31936633,144.31,144.16,137.8]
["bitfinex","SOLUSD",1741280591627,2.0,144.3,144.16,137.8]
["bitfinex","SOLUSD",1741280591945,2.0,144.3,144.12,91.76736472]
["bitfinex","SOLUSD",1741280591946,2.3054,144.25,144.12,148.43436472]
["bitfinex","SOLUSD",1741280592243,12.5,144.24,144.12,10.63436472]
["bitfinex","SOLUSD",1741280592457,2.0,144.22,144.12,10.63436472]
["bitfinex","SOLUSD",1741280592631,6.72032425,144.23,144.08,137.8]
["bitfinex","SOLUSD",1741280592826,6.72032425,144.23,144.04,15.8195583]
["bitfinex","SOLUSD",1741280592827,18.64964886,144.22,144.04,15.8195583]
["bitfinex","SOLUSD",1741280593146,1.82133014,144.21,144.04,154.35781858]
["bitfinex","SOLUSD",1741280593327,1.82133014,144.21,144.04,153.6195583]
["bitfinex","SOLUSD",1741280593646,1.82133014,144.21,144.07,51.72179667]
["bitfinex","SOLUSD",1741280593843,1.82111394,144.22,144.08,52.45962454]
["bitfinex","SOLUSD",1741280594050,0.6934,144.21,144.1,51.72179667]
["bitfinex","SOLUSD",1741280594349,0.6934,144.21,144.13,0.14216157]
["bitfinex","SOLUSD",1741280594643,0.6934,144.21,144.08,137.8]
["bitfinex","SOLUSD",1741280594849,2.4269,144.21,144.09,0.73712335]
["bitfinex","SOLUSD",1741280595026,2.4269,144.21,144.09,18.64964886]
["bitfinex","SOLUSD",1741280595228,0.6934,144.21,144.09,138.537553]
["bitfinex","SOLUSD",1741280595426,2.51409629,144.21,144.08,137.8]
["bitfinex","SOLUSD",1741280595620,4.24759629,144.21,144.08,137.8]
["bitfinex","SOLUSD",1741280595818,10.28455391,144.09,144.05,137.8]
["bitfinex","SOLUSD",1741280596020,10.28455391,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741280596251,10.28455391,144.09,144.08,138.53734307]
["bitfinex","SOLUSD",1741280596453,10.28455391,144.09,144.05,137.8]
["bitfinex","SOLUSD",1741280596634,10.97855391,144.09,144.04,5.18519358]
["bitfinex","SOLUSD",1741280596824,13.99760902,144.09,144.04,5.18519358]
["bitfinex","SOLUSD",1741280597325,13.30360902,144.09,144.04,5.18519358]
["bitfinex","SOLUSD",1741280597540,13.30360902,144.09,144.05,0.73841579]
["bitfinex","SOLUSD",1741280597721,13.30360902,144.08,144.04,5.18519358]
["bitfinex","SOLUSD",1741280597917,0.6941,144.07,144.0,2.0]
["bitfinex","SOLUSD",1741280598244,13.99770902,144.07,144.0,2.0]
["bitfinex","SOLUSD",1741280598427,13.30360902,144.07,144.0,312.0]
["bitfinex","SOLUSD",1741280598630,13.30360902,144.07,143.93,63.60067529]
["bitfinex","SOLUSD",1741280598942,13.30360902,144.07,143.99,52.23977882]
["bitfinex","SOLUSD",1741280599149,13.30360902,144.06,144.0,52.23977882]
["bitfinex","SOLUSD",1741280599339,13.30360902,144.06,143.99,19.40915108]
["bitfinex","SOLUSD",1741280599545,13.30360902,144.06,143.99,71.6489299]
["bitfinex","SOLUSD",1741280599733,13.30360902,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741280599921,10.5,144.13,144.02,0.14216157]
["bitfinex","SOLUSD",1741280599922,9.93700519,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741280600122,9.93700519,144.08,144.02,71.79109147]
["bitfinex","SOLUSD",1741280600333,10.63100519,144.08,143.99,0.14216157]
["bitfinex","SOLUSD",1741280600515,10.63100519,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741280600715,10.5,144.13,144.01,0.14216157]
["bitfinex","SOLUSD",1741280601023,18.64964886,144.11,143.98,19.40915108]
["bitfinex","SOLUSD",1741280601330,18.64964886,144.11,143.97,52.23977882]
["bitfinex","SOLUSD",1741280601531,18.64964886,144.11,143.95,29.90915108]
["bitfinex","SOLUSD",1741280601743,18.64964886,144.09,143.98,312.0]
["bitfinex","SOLUSD",1741280602052,0.6939,144.1,143.98,364.23977882]
["bitfinex","SOLUSD",1741280602257,18.64964886,144.09,143.92,12.4740126]
["bitfinex","SOLUSD",1741280602421,2.4288,144.1,143.97,52.23977882]
["bitfinex","SOLUSD",1741280602622,2.4288,144.1,143.94,0.14216157]
["bitfinex","SOLUSD",1741280602830,18.64964886,144.09,143.97,0.14216157]
["bitfinex","SOLUSD",1741280603029,18.64964886,144.09,143.93,6.9474]
["bitfinex","SOLUSD",1741280603228,20.47211925,144.09,143.94,52.23977882]
["bitfinex","SOLUSD",1741280603428,20.47211925,144.09,143.94,137.8]
["bitfinex","SOLUSD",1741280603633,20.47211925,144.09,143.92,12.4740126]
["bitfinex","SOLUSD",1741280603856,18.64964886,144.07,143.92,1.8940126]
["bitfinex","SOLUSD",1741280604163,21.07934886,144.05,143.92,1.03757176]
["bitfinex","SOLUSD",1741280604451,18.64964886,144.03,143.92,1.03757176]
["bitfinex","SOLUSD",1741280604822,2.4297,144.05,143.92,1.03757176]
["bitfinex","SOLUSD",1741280604823,4.25296558,144.05,143.92,1.03757176]
["bitfinex","SOLUSD",1741280605025,18.64964886,144.04,143.92,1.03757176]
["bitfinex","SOLUSD",1741280605245,1.82315401,144.03,143.92,313.03757176]
["bitfinex","SOLUSD",1741280605452,18.64964886,144.01,143.92,1.03757176]
["bitfinex","SOLUSD",1741280606046,18.64964886,143.99,143.92,1.03757176]
["bitfinex","SOLUSD",1741280606352,18.64964886,143.97,143.92,1.03757176]
["bitfinex","SOLUSD",1741280606538,92.6,143.98,143.78,137.8]
["bitfinex","SOLUSD",1741280606539,18.64964886,143.95,143.78,137.8]
["bitfinex","SOLUSD",1741280606724,1.82463612,143.94,143.8,52.23977882]
["bitfinex","SOLUSD",1741280606926,18.64964886,143.96,143.78,137.8]
["bitfinex","SOLUSD",1741280607143,18.64964886,143.96,143.78,190.03977882]
["bitfinex","SOLUSD",1741280607355,18.64964886,143.96,143.78,137.8]
["bitfinex","SOLUSD",1741280607558,18.64964886,143.94,143.78,137.8]
["bitfinex","SOLUSD",1741280607735,1.82435826,143.93,143.76,144.756]
["bitfinex","SOLUSD",1741280608058,0.6948,143.92,143.8,52.23977882]
["bitfinex","SOLUSD",1741280608228,18.64964886,143.91,143.8,0.8411376]
["bitfinex","SOLUSD",1741280608556,0.6948,143.92,143.8,365.08091642]
["bitfinex","SOLUSD",1741280608761,10.58,143.91,143.8,365.08091642]
["bitfinex","SOLUSD",1741280608964,29.22964886,143.91,143.8,0.8411376]
["bitfinex","SOLUSD",1741280609256,10.58,143.91,143.8,53.08091642]
["bitfinex","SOLUSD",1741280609432,10.58,143.91,143.8,0.8411376]
["bitfinex","SOLUSD",1741280609631,10.58,143.91,143.81,0.14216157]
["bitfinex","SOLUSD",1741280610227,0.6945,143.97,143.85,52.38194039]
["bitfinex","SOLUSD",1741280610652,0.6945,143.97,143.86,0.14216157]
["bitfinex","SOLUSD",1741280610853,0.6944,144.0,143.92,0.14216157]
["bitfinex","SOLUSD",1741280611028,6.4775,144.02,143.92,0.14216157]
["bitfinex","SOLUSD",1741280611029,0.6944,144.01,143.93,52.23977882]
["bitfinex","SOLUSD",1741280611228,0.6944,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741280611428,0.6944,144.01,143.92,0.8411376]
["bitfinex","SOLUSD",1741280611628,2.4303,144.01,143.92,0.8411376]
["bitfinex","SOLUSD",1741280611846,0.6944,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741280612138,2.4303,144.01,143.94,312.0]
["bitfinex","SOLUSD",1741280612447,2.4303,144.01,143.92,0.8411376]
["bitfinex","SOLUSD",1741280612655,1.82349984,144.0,143.92,0.8411376]
["bitfinex","SOLUSD",1741280612838,2.4303,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741280613035,2.4303,144.01,143.92,0.8411376]
["bitfinex","SOLUSD",1741280613453,2.4303,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741280613653,7.72527889,144.01,143.92,0.8411376]
["bitfinex","SOLUSD",1741280613832,18.64964886,144.0,143.92,0.8411376]
["bitfinex","SOLUSD",1741280614031,18.64964886,143.98,143.92,0.8411376]
["bitfinex","SOLUSD",1741280614242,14.73486647,143.97,143.92,0.8411376]
["bitfinex","SOLUSD",1741280614829,12.9109,143.97,143.92,0.8411376]
["bitfinex","SOLUSD",1741280615032,14.73467987,143.97,143.92,0.8411376]
["bitfinex","SOLUSD",1741280615434,12.9109,143.97,143.92,0.8411376]
["bitfinex","SOLUSD",1741280615632,82.0,144.03,143.92,0.8411376]
["bitfinex","SOLUSD",1741280615633,2.4298,144.04,143.93,0.14216157]
["bitfinex","SOLUSD",1741280615834,1.82317033,144.03,143.89,0.14216157]
["bitfinex","SOLUSD",1741280616039,18.64964886,144.02,143.88,312.0]
["bitfinex","SOLUSD",1741280616241,90.3950037,144.03,143.88,312.0]
["bitfinex","SOLUSD",1741280616242,21.08014886,144.0,143.88,312.0]
["bitfinex","SOLUSD",1741280616460,2.4305,144.0,143.86,52.23977882]
["bitfinex","SOLUSD",1741280616647,2.4305,144.0,143.87,0.14216157]
["bitfinex","SOLUSD",1741280616964,18.64964886,143.98,143.85,137.8]
["bitfinex","SOLUSD",1741280617132,1.82352293,143.99,143.85,52.23977882]
["bitfinex","SOLUSD",1741280617133,18.64964886,143.99,143.85,52.23977882]
["bitfinex","SOLUSD",1741280617329,2.4305,144.0,143.87,52.38194039]
["bitfinex","SOLUSD",1741280617559,2.4305,144.0,143.87,0.14216157]
["bitfinex","SOLUSD",1741280617931,2.4305,144.0,143.85,71.31591239]
["bitfinex","SOLUSD",1741280618138,2.4308,143.98,143.84,144.752]
["bitfinex","SOLUSD",1741280618344,0.6945,143.98,143.86,71.17375082]
["bitfinex","SOLUSD",1741280618656,0.6945,143.98,143.89,0.14216157]
["bitfinex","SOLUSD",1741280618657,2.4308,143.98,143.89,0.14216157]
["bitfinex","SOLUSD",1741280618875,110.98495515,143.97,143.78,1.6481]
["bitfinex","SOLUSD",1741280619170,18.64964886,143.95,143.78,1.6481]
["bitfinex","SOLUSD",1741280619343,10.32,143.94,143.79,364.38194039]
["bitfinex","SOLUSD",1741280619542,10.32,143.94,143.81,0.14216157]
["bitfinex","SOLUSD",1741280619743,10.32,143.94,143.79,449.8]
["bitfinex","SOLUSD",1741280619942,10.32,143.94,143.79,190.03977882]
["bitfinex","SOLUSD",1741280620177,5.9055,143.93,143.78,139.4481]
["bitfinex","SOLUSD",1741280620350,5.9055,143.93,143.78,1.6481]
["bitfinex","SOLUSD",1741280620351,20.47429754,143.92,143.78,1.6481]
["bitfinex","SOLUSD",1741280620753,20.47429754,143.92,143.76,144.7556]
["bitfinex","SOLUSD",1741280621074,18.64964886,143.92,143.77,52.23977882]
["bitfinex","SOLUSD",1741280621273,5.9055,143.93,143.78,70.88942768]
["bitfinex","SOLUSD",1741280621583,2.4316,143.93,143.81,71.31591239]
["bitfinex","SOLUSD",1741280621776,0.6947,143.93,143.85,52.38194039]
["bitfinex","SOLUSD",1741280621980,2.4316,143.93,143.82,0.14216157]
["bitfinex","SOLUSD",1741280622269,10.26,143.95,143.85,52.23977882]
["bitfinex","SOLUSD",1741280622510,10.26,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741280622773,165.52,144.06,143.88,0.14216157]
["bitfinex","SOLUSD",1741280622774,38.86050601,144.03,143.93,52.23977882]
["bitfinex","SOLUSD",1741280622946,0.6943,144.02,143.94,312.14216157]
["bitfinex","SOLUSD",1741280623148,10.24,144.01,143.87,137.8]
["bitfinex","SOLUSD",1741280623354,10.24,144.01,143.87,0.14216157]
["bitfinex","SOLUSD",1741280623755,12.6701,144.02,143.88,0.28432314]
["bitfinex","SOLUSD",1741280623967,16.1418,144.02,143.89,0.14216157]
["bitfinex","SOLUSD",1741280624278,16.1418,144.02,143.89,7.09146157]
["bitfinex","SOLUSD",1741280624657,18.64964886,144.01,143.86,0.14216157]
["bitfinex","SOLUSD",1741280624986,18.64964886,144.01,143.85,310.2714]
["bitfinex","SOLUSD",1741280625166,18.64964886,143.99,143.84,6.952]
["bitfinex","SOLUSD",1741280625366,18.64964886,143.97,143.81,148.06]
["bitfinex","SOLUSD",1741280625547,18.64964886,143.95,143.79,137.8]
["bitfinex","SOLUSD",1741280625745,18.64964886,143.93,143.79,137.8]
["bitfinex","SOLUSD",1741280626169,2.4322,143.9,143.81,312.0]
["bitfinex","SOLUSD",1741280626386,2.4322,143.9,143.77,146.4022]
["bitfinex","SOLUSD",1741280626688,5.9068,143.9,143.77,146.4022]
["bitfinex","SOLUSD",1741280627064,20.47425943,143.89,143.74,137.8]
["bitfinex","SOLUSD",1741280627281,18.95504886,143.87,143.67,137.8]
["bitfinex","SOLUSD",1741280627583,10.16,143.86,143.7,52.23977882]
["bitfinex","SOLUSD",1741280627789,10.16,143.86,143.7,200.19977882]
["bitfinex","SOLUSD",1741280627991,10.16,143.86,143.71,18.64964886]
["bitfinex","SOLUSD",1741280628287,0.6951,143.85,143.74,18.64964886]
["bitfinex","SOLUSD",1741280628464,2.433,143.85,143.74,137.8]
["bitfinex","SOLUSD",1741280628680,0.6951,143.86,143.75,18.64964886]
["bitfinex","SOLUSD",1741280628860,0.6949,143.9,143.76,52.66626353]
["bitfinex","SOLUSD",1741280629055,0.6949,143.9,143.78,0.42648471]
["bitfinex","SOLUSD",1741280629288,10.8348,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741280629491,2.4319,143.91,143.84,312.0]
["bitfinex","SOLUSD",1741280629790,18.64964886,143.9,143.78,0.14216157]
["bitfinex","SOLUSD",1741280630007,1.82489017,143.9,143.73,137.8]
["bitfinex","SOLUSD",1741280630188,3.53792519,143.93,143.74,18.64964886]
["bitfinex","SOLUSD",1741280630484,1.7373,143.9,143.76,18.79181043]
["bitfinex","SOLUSD",1741280630692,1.7373,143.9,143.76,166.73181043]
["bitfinex","SOLUSD",1741280631197,1.7373,143.9,143.78,0.14216157]
["bitfinex","SOLUSD",1741280631488,1.7373,143.9,143.76,147.94]
["bitfinex","SOLUSD",1741280631781,20.61656144,143.89,143.77,0.14216157]
["bitfinex","SOLUSD",1741280631985,10.1,143.88,143.75,137.8]
["bitfinex","SOLUSD",1741280632199,10.1,143.88,143.72,137.833]
["bitfinex","SOLUSD",1741280632200,2.4329,143.86,143.72,137.833]
["bitfinex","SOLUSD",1741280632563,2.4329,143.86,143.75,312.0]
["bitfinex","SOLUSD",1741280632961,2.4329,143.86,143.76,0.14216157]
["bitfinex","SOLUSD",1741280633486,2.4329,143.86,143.75,0.14216157]
["bitfinex","SOLUSD",1741280633881,0.6951,143.86,143.76,0.28432314]
["bitfinex","SOLUSD",1741280634266,2.4327,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1741280634467,0.695,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1741280634969,0.695,143.87,143.78,138.22648471]
["bitfinex","SOLUSD",1741280635384,0.6949,143.9,143.78,138.22648471]
["bitfinex","SOLUSD",1741280636067,0.6946,143.95,143.8,0.42648471]
["bitfinex","SOLUSD",1741280636391,0.6946,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741280636698,0.6946,143.95,143.88,312.0]
["bitfinex","SOLUSD",1741280636865,2.4313,143.95,143.84,0.14216157]
["bitfinex","SOLUSD",1741280637474,2.4313,143.95,143.82,0.14216157]
["bitfinex","SOLUSD",1741280637675,5.9047,143.95,143.82,0.14216157]
["bitfinex","SOLUSD",1741280637993,2.4313,143.95,143.82,7.09516157]
["bitfinex","SOLUSD",1741280639070,2.4313,143.95,143.82,0.14216157]
["bitfinex","SOLUSD",1741280639863,2.4313,143.95,143.84,0.14216157]
["bitfinex","SOLUSD",1741280640500,2.4313,143.95,143.83,0.14216157]
["bitfinex","SOLUSD",1741280641482,0.6946,143.95,143.83,138.22648471]
["bitfinex","SOLUSD",1741280641718,6.7833,143.96,143.83,138.22648471]
["bitfinex","SOLUSD",1741280641879,6.7833,143.96,143.87,0.14216157]
["bitfinex","SOLUSD",1741280642888,9.92,143.99,143.87,19.07613357]
["bitfinex","SOLUSD",1741280643086,0.03,144.01,143.89,19.07613357]
["bitfinex","SOLUSD",1741280643308,0.03,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741280643515,0.7244,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741280644009,9.88,144.0,143.88,6.9502]
["bitfinex","SOLUSD",1741280644511,18.933972,143.99,143.83,6.9526]
["bitfinex","SOLUSD",1741280644810,0.03,143.95,143.83,162.1342]
["bitfinex","SOLUSD",1741280645032,0.03,143.95,143.85,24.3308]
["bitfinex","SOLUSD",1741280645185,0.03,143.95,143.86,0.14216157]
["bitfinex","SOLUSD",1741280645380,0.03,143.95,143.86,19.07613357]
["bitfinex","SOLUSD",1741280645581,0.03,143.95,143.88,71.31591239]
["bitfinex","SOLUSD",1741280645815,0.03,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741280646394,0.03,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741280646590,0.03,143.95,143.85,144.7516]
["bitfinex","SOLUSD",1741280646915,0.03,143.95,143.83,6.9526]
["bitfinex","SOLUSD",1741280647084,0.03,143.95,143.84,19.07613357]
["bitfinex","SOLUSD",1741280647287,0.03,143.95,143.83,312.0]
["bitfinex","SOLUSD",1741280647510,18.82181043,143.95,143.83,312.0]
["bitfinex","SOLUSD",1741280647709,20.95118022,143.95,143.77,137.8]
["bitfinex","SOLUSD",1741280647905,0.3354,143.95,143.79,52.23977882]
["bitfinex","SOLUSD",1741280648088,19.269372,143.95,143.77,147.66]
["bitfinex","SOLUSD",1741280648287,1.82414459,143.94,143.78,18.64964886]
["bitfinex","SOLUSD",1741280648487,19.269372,143.95,143.79,0.42648471]
["bitfinex","SOLUSD",1741280648714,0.61972314,143.95,143.79,0.42648471]
["bitfinex","SOLUSD",1741280648916,0.3354,143.95,143.81,71.03158925]
["bitfinex","SOLUSD",1741280649093,0.03,143.95,143.88,52.23977882]
["bitfinex","SOLUSD",1741280649293,0.03,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741280649505,0.03,143.95,143.89,19.07613357]
["bitfinex","SOLUSD",1741280649702,0.03,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741280649905,0.03,143.95,143.91,137.94216157]
["bitfinex","SOLUSD",1741280650107,0.03,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741280650306,0.03,143.95,143.89,19.07613357]
["bitfinex","SOLUSD",1741280650496,0.03,143.95,143.89,156.87613357]
["bitfinex","SOLUSD",1741280650704,0.03,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741280651101,0.03,143.95,143.94,449.94216157]
["bitfinex","SOLUSD",1741280651295,0.03,143.95,143.94,137.94216157]
["bitfinex","SOLUSD",1741280652122,0.03,143.95,143.94,163.82343357]
["bitfinex","SOLUSD",1741280652497,0.03,143.95,143.94,216.06321239]
["bitfinex","SOLUSD",1741280652899,0.03,143.95,143.94,156.87613357]
["bitfinex","SOLUSD",1741280653234,0.03,143.95,143.9,137.8]
["bitfinex","SOLUSD",1741280653605,0.03,143.95,143.87,25.10344886]
["bitfinex","SOLUSD",1741280653606,0.03,143.95,143.87,137.8]
["bitfinex","SOLUSD",1741280654115,0.03,143.95,143.82,137.8]
["bitfinex","SOLUSD",1741280654292,1.82417434,143.94,143.79,139.3393]
["bitfinex","SOLUSD",1741280654494,18.933972,143.93,143.76,303.34]
["bitfinex","SOLUSD",1741280654896,18.963972,143.95,143.76,310.2959]
["bitfinex","SOLUSD",1741280655417,18.933972,143.93,143.77,19.07613357]
["bitfinex","SOLUSD",1741280655595,18.933972,143.93,143.76,310.2959]
["bitfinex","SOLUSD",1741280656013,18.79181043,143.93,143.76,303.34]
["bitfinex","SOLUSD",1741280656323,18.79181043,143.91,143.76,303.34]
["bitfinex","SOLUSD",1741280656625,18.79181043,143.91,143.77,0.14216157]
["bitfinex","SOLUSD",1741280656804,18.79181043,143.91,143.76,303.34]
["bitfinex","SOLUSD",1741280656999,1.82442981,143.92,143.76,303.34]
["bitfinex","SOLUSD",1741280657205,18.933972,143.93,143.77,18.79181043]
["bitfinex","SOLUSD",1741280657409,18.933972,143.91,143.81,0.14216157]
["bitfinex","SOLUSD",1741280658320,18.933972,143.91,143.75,18.68264886]
["bitfinex","SOLUSD",1741280658321,19.239372,143.89,143.73,137.8]
["bitfinex","SOLUSD",1741280658539,18.933972,143.87,143.68,310.14734235]
["bitfinex","SOLUSD",1741280658826,18.933972,143.85,143.68,317.10714235]
["bitfinex","SOLUSD",1741280659028,18.933972,143.87,143.69,52.23977882]
["bitfinex","SOLUSD",1741280659324,5.9079,143.87,143.69,137.8]
["bitfinex","SOLUSD",1741280659527,5.9079,143.87,143.7,25.60854886]
["bitfinex","SOLUSD",1741280659716,24.55754886,143.87,143.7,25.60854886]
["bitfinex","SOLUSD",1741280660053,24.55754886,143.87,143.71,0.42648471]
["bitfinex","SOLUSD",1741280660330,26.86155652,143.86,143.7,137.8]
["bitfinex","SOLUSD",1741280660807,26.86155652,143.86,143.71,0.14216157]
["bitfinex","SOLUSD",1741280661128,26.86155652,143.86,143.71,137.94216157]
["bitfinex","SOLUSD",1741280661332,20.64964886,143.83,143.68,137.8]
["bitfinex","SOLUSD",1741280661507,1.82594654,143.82,143.63,137.8]
["bitfinex","SOLUSD",1741280661702,18.64964886,143.8,143.63,137.8]
["bitfinex","SOLUSD",1741280661920,18.95504886,143.78,143.62,139.738283]
["bitfinex","SOLUSD",1741280662101,24.46887773,143.78,143.62,146.700983]
["bitfinex","SOLUSD",1741280662430,18.95504886,143.78,143.62,139.738283]
["bitfinex","SOLUSD",1741280662634,1.82648176,143.77,143.62,1.938283]
["bitfinex","SOLUSD",1741280663130,18.95504886,143.78,143.62,8.900883]
["bitfinex","SOLUSD",1741280663131,0.3054,143.78,143.62,8.900883]
["bitfinex","SOLUSD",1741280663305,2.4343,143.77,143.62,8.900883]
["bitfinex","SOLUSD",1741280663698,2.4343,143.77,143.64,0.14216157]
["bitfinex","SOLUSD",1741280664136,2.4343,143.77,143.64,137.8]
["bitfinex","SOLUSD",1741280664314,0.6955,143.77,143.68,0.14216157]
["bitfinex","SOLUSD",1741280664513,0.3054,143.84,143.7,18.79181043]
["bitfinex","SOLUSD",1741280664719,2.4334,143.83,143.7,208.83158925]
["bitfinex","SOLUSD",1741280665231,8.1246,143.86,143.72,71.03158925]
["bitfinex","SOLUSD",1741280665412,0.6951,143.85,143.74,71.03158925]
["bitfinex","SOLUSD",1741280665600,7.0819,143.86,143.74,156.59181043]
["bitfinex","SOLUSD",1741280665807,6.3868,143.86,143.76,0.14216157]
["bitfinex","SOLUSD",1741280666101,19.49700519,143.89,143.78,52.38194039]
["bitfinex","SOLUSD",1741280666309,10.63190519,143.89,143.78,147.50216157]
["bitfinex","SOLUSD",1741280666728,0.6949,143.89,143.78,147.50216157]
["bitfinex","SOLUSD",1741280666908,0.6948,143.91,143.8,0.14216157]
["bitfinex","SOLUSD",1741280667108,6.3633,143.92,143.82,0.14216157]
["bitfinex","SOLUSD",1741280667318,6.3633,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741280667638,7.0581,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741280667802,7.0581,143.92,143.86,312.0]
["bitfinex","SOLUSD",1741280668002,6.3633,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741280668424,0.6947,143.94,143.8,18.79181043]
["bitfinex","SOLUSD",1741280668732,20.75830181,143.93,143.72,139.4461]
["bitfinex","SOLUSD",1741280668937,20.75830181,143.93,143.73,6.9574]
["bitfinex","SOLUSD",1741280669232,20.75830181,143.93,143.74,0.14216157]
["bitfinex","SOLUSD",1741280669427,18.933972,143.91,143.76,0.14216157]
["bitfinex","SOLUSD",1741280669623,9.6,143.9,143.77,18.64964886]
["bitfinex","SOLUSD",1741280669829,9.6,143.9,143.78,0.14216157]
["bitfinex","SOLUSD",1741280670036,9.6,143.9,143.77,18.64964886]
["bitfinex","SOLUSD",1741280670233,9.6,143.9,143.78,0.14216157]
["bitfinex","SOLUSD",1741280670526,9.6,143.9,143.8,0.14216157]
["bitfinex","SOLUSD",1741280670716,9.6,143.9,143.8,137.94216157]
["bitfinex","SOLUSD",1741280671416,0.03,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741280672210,0.03,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741280673210,0.03,143.92,143.87,156.59181043]
["bitfinex","SOLUSD",1741280673413,0.03,143.92,143.89,18.79181043]
["bitfinex","SOLUSD",1741280673732,9.96700519,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741280673912,9.96700519,144.01,143.99,52.38194039]
["bitfinex","SOLUSD",1741280674112,9.96700519,144.01,144.0,71.03158925]
["bitfinex","SOLUSD",1741280674313,0.03,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741280674511,0.03,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741280674812,0.03,144.06,144.03,312.0]
["bitfinex","SOLUSD",1741280675009,0.03,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741280675209,0.03,144.06,144.03,312.0]
["bitfinex","SOLUSD",1741280675741,0.03,144.06,143.96,147.32]
["bitfinex","SOLUSD",1741280675912,0.03,144.06,143.97,0.14216157]
["bitfinex","SOLUSD",1741280676112,0.03,144.06,143.94,6.9473]
["bitfinex","SOLUSD",1741280676310,0.03,144.06,143.94,137.8]
["bitfinex","SOLUSD",1741280676526,0.03,144.06,143.92,165.62]
["bitfinex","SOLUSD",1741280676718,6.48882314,144.04,143.92,165.62]
["bitfinex","SOLUSD",1741280676931,6.2045,144.04,143.92,224.80787882]
["bitfinex","SOLUSD",1741280677114,6.2045,144.04,143.93,0.14216157]
["bitfinex","SOLUSD",1741280677544,6.8987,144.04,143.95,0.14216157]
["bitfinex","SOLUSD",1741280678118,6.2045,144.04,143.96,0.14216157]
["bitfinex","SOLUSD",1741280678317,0.7241,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1741280678318,0.03,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1741280678516,0.03,144.06,143.99,137.94216157]
["bitfinex","SOLUSD",1741280678711,0.7241,144.06,143.95,147.22]
["bitfinex","SOLUSD",1741280678914,0.03,144.06,143.96,18.64964886]
["bitfinex","SOLUSD",1741280679115,0.03,144.06,143.98,52.23977882]
["bitfinex","SOLUSD",1741280679420,0.03,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1741280679639,0.03,144.06,143.94,0.14216157]
["bitfinex","SOLUSD",1741280679837,18.79181043,144.05,143.91,144.7484]
["bitfinex","SOLUSD",1741280680036,18.79181043,144.03,143.89,6.9497]
["bitfinex","SOLUSD",1741280680346,2.0,143.96,143.71,137.8]
["bitfinex","SOLUSD",1741280680654,18.79181043,143.93,143.72,6.9575]
["bitfinex","SOLUSD",1741280680827,0.14216157,143.91,143.71,137.8]
["bitfinex","SOLUSD",1741280681025,1.82461177,143.94,143.77,52.23977882]
["bitfinex","SOLUSD",1741280681240,174.92,143.95,143.79,52.23977882]
["bitfinex","SOLUSD",1741280681439,18.79181043,143.94,143.77,190.03977882]
["bitfinex","SOLUSD",1741280681637,18.79181043,143.92,143.75,137.833]
["bitfinex","SOLUSD",1741280681839,18.79181043,143.88,143.75,0.033]
["bitfinex","SOLUSD",1741280682051,18.79181043,143.86,143.75,0.033]
["bitfinex","SOLUSD",1741280682241,9.38,143.87,143.75,137.833]
["bitfinex","SOLUSD",1741280682423,9.38,143.87,143.78,18.64964886]
["bitfinex","SOLUSD",1741280682623,9.38,143.87,143.79,0.14216157]
["bitfinex","SOLUSD",1741280682842,9.38,143.87,143.78,137.8]
["bitfinex","SOLUSD",1741280683041,9.38,143.87,143.75,0.033]
["bitfinex","SOLUSD",1741280683249,9.38,143.87,143.75,137.833]
["bitfinex","SOLUSD",1741280683542,9.38,143.87,143.75,0.17516157]
["bitfinex","SOLUSD",1741280683843,9.44,143.92,143.8,0.14216157]
["bitfinex","SOLUSD",1741280684027,9.47,143.92,143.82,0.14216157]
["bitfinex","SOLUSD",1741280684543,0.28432314,143.91,143.78,0.033]
["bitfinex","SOLUSD",1741280684844,0.28432314,143.91,143.81,0.14216157]
["bitfinex","SOLUSD",1741280685074,10.1648,143.92,143.81,0.14216157]
["bitfinex","SOLUSD",1741280685226,9.47,143.92,143.81,18.79181043]
["bitfinex","SOLUSD",1741280685422,9.47,143.92,143.79,19.07613357]
["bitfinex","SOLUSD",1741280685724,9.47,143.92,143.81,0.14216157]
["bitfinex","SOLUSD",1741280685940,10.1648,143.92,143.81,0.14216157]
["bitfinex","SOLUSD",1741280686352,10.1648,143.92,143.79,137.8]
["bitfinex","SOLUSD",1741280686353,10.1648,143.92,143.8,0.14216157]
["bitfinex","SOLUSD",1741280686552,0.28432314,143.91,143.79,137.8]
["bitfinex","SOLUSD",1741280686738,9.47,143.92,143.81,0.14216157]
["bitfinex","SOLUSD",1741280686929,0.03,143.92,143.83,0.42648471]
["bitfinex","SOLUSD",1741280687128,0.03,143.92,143.87,18.79181043]
["bitfinex","SOLUSD",1741280687435,0.03,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1741280687645,0.03,143.92,143.89,71.03158925]
["bitfinex","SOLUSD",1741280687934,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741280688142,0.03,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741280688348,0.03,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741280688540,0.03,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741280689067,0.03,143.92,143.84,18.79181043]
["bitfinex","SOLUSD",1741280689557,0.03,143.92,143.84,215.78358925]
["bitfinex","SOLUSD",1741280689766,0.03,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741280689940,0.03,143.92,143.88,137.94216157]
["bitfinex","SOLUSD",1741280690979,0.03,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741280691664,0.03,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741280692244,0.03,143.92,143.91,468.59181043]
["bitfinex","SOLUSD",1741280692447,0.03,143.92,143.91,528.06461239]
["bitfinex","SOLUSD",1741280692638,0.7241,144.06,143.92,18.79181043]
["bitfinex","SOLUSD",1741280692841,0.7241,144.06,143.94,0.14216157]
["bitfinex","SOLUSD",1741280693653,0.03,144.06,143.96,0.14216157]
["bitfinex","SOLUSD",1741280694134,0.03,144.06,143.96,18.79181043]
["bitfinex","SOLUSD",1741280694337,0.03,144.06,143.96,156.59181043]
["bitfinex","SOLUSD",1741280695250,0.03,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1741280695559,0.03,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741280695764,0.03,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741280696267,0.03,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741280696936,0.03,144.06,144.0,137.8]
["bitfinex","SOLUSD",1741280697149,0.03,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741280697645,0.03,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741280698145,0.03,144.06,143.95,18.64964886]
["bitfinex","SOLUSD",1741280698369,9.27,144.06,143.95,156.44964886]
["bitfinex","SOLUSD",1741280698668,9.27,144.06,143.96,0.14216157]
["bitfinex","SOLUSD",1741280699039,0.6942,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1741280699238,0.6942,144.05,143.95,156.44964886]
["bitfinex","SOLUSD",1741280699435,2.4297,144.05,143.94,137.8]
["bitfinex","SOLUSD",1741280699663,0.28432314,144.04,143.89,303.32]
["bitfinex","SOLUSD",1741280699962,6.80892314,144.02,143.91,312.0]
["bitfinex","SOLUSD",1741280700341,6.80892314,144.02,143.83,147.02]
["bitfinex","SOLUSD",1741280700342,0.28432314,144.0,143.83,147.02]
["bitfinex","SOLUSD",1741280700657,18.933972,143.98,143.83,137.8]
["bitfinex","SOLUSD",1741280700834,20.75794254,143.98,143.84,0.14216157]
["bitfinex","SOLUSD",1741280701246,2.4309,143.97,143.84,18.79181043]
["bitfinex","SOLUSD",1741280701454,2.4309,143.97,143.84,137.8]
["bitfinex","SOLUSD",1741280701654,0.6945,143.97,143.85,52.23977882]
["bitfinex","SOLUSD",1741280701945,0.6945,143.97,143.86,18.79181043]
["bitfinex","SOLUSD",1741280702372,0.6945,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741280702674,0.6945,143.97,143.88,137.94216157]
["bitfinex","SOLUSD",1741280702876,9.22,143.99,143.9,0.14216157]
["bitfinex","SOLUSD",1741280703048,9.9145,143.99,143.9,0.14216157]
["bitfinex","SOLUSD",1741280703253,11.6507,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741280703447,11.6507,143.99,143.93,312.0]
["bitfinex","SOLUSD",1741280703660,0.14216157,143.98,143.85,137.8]
["bitfinex","SOLUSD",1741280703975,0.14216157,143.98,143.83,9.14]
["bitfinex","SOLUSD",1741280703976,18.933972,143.96,143.81,303.26]
["bitfinex","SOLUSD",1741280704159,0.28432314,143.93,143.78,137.833]
["bitfinex","SOLUSD",1741280704469,9.14,143.92,143.79,18.79181043]
["bitfinex","SOLUSD",1741280704883,6.2698,143.9,143.78,0.033]
["bitfinex","SOLUSD",1741280705101,18.64964886,143.89,143.78,0.033]
["bitfinex","SOLUSD",1741280705280,5.9079,143.87,143.78,0.033]
["bitfinex","SOLUSD",1741280705453,9.14,143.86,143.78,0.033]
["bitfinex","SOLUSD",1741280705787,0.28432314,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741280705954,18.933972,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741280706283,18.933972,143.83,143.75,0.033]
["bitfinex","SOLUSD",1741280706775,18.933972,143.81,143.65,0.033]
["bitfinex","SOLUSD",1741280706983,0.28432314,143.79,143.65,0.033]
["bitfinex","SOLUSD",1741280707156,8.0071,143.9,143.74,0.14216157]
["bitfinex","SOLUSD",1741280707477,0.6949,143.89,143.76,0.14216157]
["bitfinex","SOLUSD",1741280707654,0.6949,143.89,143.76,208.83158925]
["bitfinex","SOLUSD",1741280707859,10.8766,143.96,143.8,52.38194039]
["bitfinex","SOLUSD",1741280708162,6.25533935,143.95,143.8,0.14216157]
["bitfinex","SOLUSD",1741280708371,18.933972,143.94,143.77,0.14216157]
["bitfinex","SOLUSD",1741280708572,18.933972,143.92,143.78,0.033]
["bitfinex","SOLUSD",1741280708753,18.64964886,143.9,143.78,0.033]
["bitfinex","SOLUSD",1741280708969,9.12,143.94,143.79,52.38194039]
["bitfinex","SOLUSD",1741280709178,9.8147,143.94,143.82,71.03158925]
["bitfinex","SOLUSD",1741280709366,9.8147,143.94,143.82,208.83158925]
["bitfinex","SOLUSD",1741280709687,9.8147,143.94,143.82,137.94216157]
["bitfinex","SOLUSD",1741280709857,9.12,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741280710060,11.5515,143.94,143.87,312.0]
["bitfinex","SOLUSD",1741280710289,18.64964886,143.93,143.81,0.14216157]
["bitfinex","SOLUSD",1741280710469,20.47398107,143.93,143.81,0.14216157]
["bitfinex","SOLUSD",1741280710868,11.5515,143.94,143.78,25.77961043]
["bitfinex","SOLUSD",1741280711079,11.5515,143.94,143.78,156.62481043]
["bitfinex","SOLUSD",1741280711279,11.5515,143.94,143.78,163.57981043]
["bitfinex","SOLUSD",1741280711590,0.14216157,143.93,143.78,163.57981043]
["bitfinex","SOLUSD",1741280711763,0.14216157,143.92,143.78,137.97516157]
["bitfinex","SOLUSD",1741280712161,18.933972,143.9,143.78,0.033]
["bitfinex","SOLUSD",1741280712464,18.64964886,143.88,143.78,0.033]
["bitfinex","SOLUSD",1741280712664,9.14,143.87,143.78,0.033]
["bitfinex","SOLUSD",1741280713298,27.59624886,143.85,143.72,312.0]
["bitfinex","SOLUSD",1741280713475,18.64964886,143.83,143.65,137.833]
["bitfinex","SOLUSD",1741280713680,18.64964886,143.81,143.65,0.033]
["bitfinex","SOLUSD",1741280713990,9.14,143.8,143.66,0.14216157]
["bitfinex","SOLUSD",1741280714296,20.47570147,143.79,143.66,137.8]
["bitfinex","SOLUSD",1741280714483,18.64964886,143.79,143.66,137.8]
["bitfinex","SOLUSD",1741280714788,18.64964886,143.79,143.65,0.033]
["bitfinex","SOLUSD",1741280715365,10.96631191,143.8,143.67,52.23977882]
["bitfinex","SOLUSD",1741280715366,9.14,143.8,143.67,52.23977882]
["bitfinex","SOLUSD",1741280715566,0.6952,143.84,143.7,52.66626353]
["bitfinex","SOLUSD",1741280715870,6.1984,143.91,143.77,52.38194039]
["bitfinex","SOLUSD",1741280716064,6.1984,143.91,143.77,0.14216157]
["bitfinex","SOLUSD",1741280716065,0.6949,143.9,143.77,0.14216157]
["bitfinex","SOLUSD",1741280716480,20.47444633,143.89,143.7,137.8]
["bitfinex","SOLUSD",1741280716812,0.28432314,143.88,143.7,0.14216157]
["bitfinex","SOLUSD",1741280717115,1.82540745,143.89,143.72,0.14216157]
["bitfinex","SOLUSD",1741280717317,0.6949,143.9,143.76,18.79181043]
["bitfinex","SOLUSD",1741280717615,0.6949,143.9,143.77,0.14216157]
["bitfinex","SOLUSD",1741280717906,18.933972,143.89,143.77,0.14216157]
["bitfinex","SOLUSD",1741280718103,20.75853456,143.89,143.73,0.14216157]
["bitfinex","SOLUSD",1741280718305,1.82456256,143.89,143.73,19.07613357]
["bitfinex","SOLUSD",1741280718605,20.47448135,143.89,143.73,0.14216157]
["bitfinex","SOLUSD",1741280718906,0.28432314,143.88,143.72,0.14216157]
["bitfinex","SOLUSD",1741280719092,18.933972,143.86,143.72,0.14216157]
["bitfinex","SOLUSD",1741280719288,0.6952,143.84,143.72,7.10006157]
["bitfinex","SOLUSD",1741280719604,9.8151,143.85,143.76,0.14216157]
["bitfinex","SOLUSD",1741280719907,1.7374,143.9,143.76,0.14216157]
["bitfinex","SOLUSD",1741280720092,9.1,143.87,143.72,144.7579]
["bitfinex","SOLUSD",1741280720280,18.933972,143.86,143.77,0.033]
["bitfinex","SOLUSD",1741280720482,20.75921176,143.86,143.77,0.033]
["bitfinex","SOLUSD",1741280720711,20.75921176,143.86,143.65,303.453]
["bitfinex","SOLUSD",1741280720876,18.64964886,143.84,143.65,172.6143]
["bitfinex","SOLUSD",1741280721074,6.5963,143.81,143.65,165.653]
["bitfinex","SOLUSD",1741280721317,6.5963,143.81,143.67,0.14216157]
["bitfinex","SOLUSD",1741280721318,0.6954,143.79,143.67,0.14216157]
["bitfinex","SOLUSD",1741280721480,0.6954,143.79,143.67,137.94216157]
["bitfinex","SOLUSD",1741280721883,20.47551436,143.78,143.65,137.833]
["bitfinex","SOLUSD",1741280722181,20.47551436,143.78,143.65,0.033]
["bitfinex","SOLUSD",1741280722387,84.434,143.79,143.66,0.14216157]
["bitfinex","SOLUSD",1741280722589,2.434,143.79,143.66,137.8]
["bitfinex","SOLUSD",1741280722802,18.64964886,143.78,143.65,0.033]
["bitfinex","SOLUSD",1741280722981,20.4756801,143.78,143.65,312.033]
["bitfinex","SOLUSD",1741280723383,18.64964886,143.76,143.65,312.033]
["bitfinex","SOLUSD",1741280723584,1.82665651,143.75,143.65,312.033]
["bitfinex","SOLUSD",1741280723793,5.12,143.74,143.65,312.033]
["bitfinex","SOLUSD",1741280724216,5.12,143.74,143.65,6.9943]
["bitfinex","SOLUSD",1741280724415,5.12,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741280724618,5.12,143.74,143.65,6.9942]
["bitfinex","SOLUSD",1741280724927,5.12,143.74,143.66,0.14216157]
["bitfinex","SOLUSD",1741280725405,0.6957,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741280726120,10.8788,143.77,143.67,0.14216157]
["bitfinex","SOLUSD",1741280726806,2.4346,143.76,143.67,0.14216157]
["bitfinex","SOLUSD",1741280727124,0.6954,143.79,143.67,52.38194039]
["bitfinex","SOLUSD",1741280727290,0.6954,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741280727489,9.14,143.83,143.74,0.14216157]
["bitfinex","SOLUSD",1741280728124,9.8352,143.83,143.74,137.94216157]
["bitfinex","SOLUSD",1741280728420,11.5733,143.83,143.74,137.94216157]
["bitfinex","SOLUSD",1741280728924,9.8352,143.83,143.74,137.94216157]
["bitfinex","SOLUSD",1741280729227,11.5733,143.83,143.69,190.03977882]
["bitfinex","SOLUSD",1741280729424,11.5733,143.83,143.7,71.31591239]
["bitfinex","SOLUSD",1741280729720,11.5733,143.83,143.72,0.14216157]
["bitfinex","SOLUSD",1741280729917,11.5733,143.83,143.72,137.94216157]
["bitfinex","SOLUSD",1741280730421,11.5733,143.83,143.72,137.8]
["bitfinex","SOLUSD",1741280730802,11.5733,143.83,143.75,312.0]
["bitfinex","SOLUSD",1741280731124,15.0496,143.83,143.7,0.14216157]
["bitfinex","SOLUSD",1741280731328,11.5733,143.83,143.7,18.79181043]
["bitfinex","SOLUSD",1741280731541,0.6952,143.83,143.72,71.03158925]
["bitfinex","SOLUSD",1741280731717,0.6951,143.86,143.74,0.42648471]
["bitfinex","SOLUSD",1741280731920,0.6951,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741280732727,2.4329,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741280733245,0.6948,143.91,143.83,52.23977882]
["bitfinex","SOLUSD",1741280733532,9.13,143.97,143.84,59.33404039]
["bitfinex","SOLUSD",1741280733533,0.03,143.89,143.84,59.33404039]
["bitfinex","SOLUSD",1741280733729,0.03,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741280733936,0.03,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741280734138,0.03,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741280734717,0.03,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741280736017,0.03,143.89,143.86,197.13304039]
["bitfinex","SOLUSD",1741280736236,0.03,143.89,143.86,190.18194039]
["bitfinex","SOLUSD",1741280736438,0.03,143.89,143.86,137.94216157]
["bitfinex","SOLUSD",1741280737238,0.03,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1741280737447,0.03,143.89,143.88,77.98178925]
["bitfinex","SOLUSD",1741280737617,0.03,143.89,143.88,389.98178925]
["bitfinex","SOLUSD",1741280737816,0.03,143.89,143.88,528.06611239]
["bitfinex","SOLUSD",1741280738238,0.03,143.97,143.9,0.42648471]
["bitfinex","SOLUSD",1741280738446,0.03,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741280738813,0.03,143.97,143.89,165.6]
["bitfinex","SOLUSD",1741280739149,0.03,143.97,143.9,71.03158925]
["bitfinex","SOLUSD",1741280739326,0.03,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741280739820,0.03,143.97,143.92,59.33014039]
["bitfinex","SOLUSD",1741280740026,0.03,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741280740255,0.03,143.97,143.96,190.18194039]
["bitfinex","SOLUSD",1741280740414,0.03,143.97,143.96,137.94216157]
["bitfinex","SOLUSD",1741280740753,0.03,143.97,143.93,9.12]
["bitfinex","SOLUSD",1741280741117,0.03,143.97,143.92,1.6451]
["bitfinex","SOLUSD",1741280741347,0.03,143.97,143.94,312.0]
["bitfinex","SOLUSD",1741280741726,0.03,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741280741932,0.03,143.97,143.89,165.6]
["bitfinex","SOLUSD",1741280742123,0.03,143.97,143.86,139.3884]
["bitfinex","SOLUSD",1741280742851,0.03,143.97,143.87,0.14216157]
["bitfinex","SOLUSD",1741280743530,2.4609,143.97,143.87,0.14216157]
["bitfinex","SOLUSD",1741280743726,0.7245,143.97,143.87,138.22648471]
["bitfinex","SOLUSD",1741280743940,0.03,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741280744151,0.03,143.97,143.91,137.94216157]
["bitfinex","SOLUSD",1741280744319,0.03,143.97,143.86,139.3884]
["bitfinex","SOLUSD",1741280744645,0.03,143.97,143.87,0.14216157]
["bitfinex","SOLUSD",1741280744942,0.03,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741280745348,0.03,143.97,143.87,52.38194039]
["bitfinex","SOLUSD",1741280745543,0.03,143.97,143.87,190.18194039]
["bitfinex","SOLUSD",1741280745746,0.03,143.97,143.87,144.89246157]
["bitfinex","SOLUSD",1741280746043,0.03,143.97,143.87,197.13224039]
["bitfinex","SOLUSD",1741280746239,0.03,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1741280746650,0.03,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741280747151,0.03,143.97,143.9,52.23977882]
["bitfinex","SOLUSD",1741280747339,0.03,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741280748455,0.03,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741280748834,0.03,143.97,143.93,190.18194039]
["bitfinex","SOLUSD",1741280749032,0.03,143.97,143.93,137.94216157]
["bitfinex","SOLUSD",1741280749248,0.03,143.97,143.84,6.9521]
["bitfinex","SOLUSD",1741280749249,9.83,143.97,143.84,6.9521]
["bitfinex","SOLUSD",1741280749446,7.96701211,143.96,143.81,303.36]
["bitfinex","SOLUSD",1741280749650,2.4313,143.95,143.81,362.55317882]
["bitfinex","SOLUSD",1741280749850,2.4313,143.95,143.84,52.23977882]
["bitfinex","SOLUSD",1741280750183,2.4313,143.95,143.84,137.8]
["bitfinex","SOLUSD",1741280750360,2.4313,143.95,143.81,224.75317882]
["bitfinex","SOLUSD",1741280750526,2.4313,143.95,143.82,18.79181043]
["bitfinex","SOLUSD",1741280750950,2.4313,143.95,143.84,0.14216157]
["bitfinex","SOLUSD",1741280751153,2.4313,143.95,143.84,137.94216157]
["bitfinex","SOLUSD",1741280751353,2.4313,143.95,143.84,190.18194039]
["bitfinex","SOLUSD",1741280751638,2.4313,143.95,143.86,0.14216157]
["bitfinex","SOLUSD",1741280751946,2.4313,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741280752337,0.6946,143.96,143.88,0.14216157]
["bitfinex","SOLUSD",1741280755266,1.7365,143.96,143.85,165.52]
["bitfinex","SOLUSD",1741280755661,1.7365,143.96,143.87,0.14216157]
["bitfinex","SOLUSD",1741280756369,1.7365,143.96,143.87,137.94216157]
["bitfinex","SOLUSD",1741280756957,1.7365,143.96,143.87,190.18194039]
["bitfinex","SOLUSD",1741280757476,0.03,143.97,143.87,144.89276157]
["bitfinex","SOLUSD",1741280757845,0.03,143.97,143.87,0.033]
["bitfinex","SOLUSD",1741280758163,0.03,143.97,143.87,6.9835]
["bitfinex","SOLUSD",1741280758345,0.03,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741280758965,0.03,143.97,143.87,0.033]
["bitfinex","SOLUSD",1741280759175,0.03,143.97,143.87,6.9833]
["bitfinex","SOLUSD",1741280759375,0.03,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741280759676,0.03,143.97,143.88,7.09226157]
["bitfinex","SOLUSD",1741280759842,0.03,143.97,143.87,0.033]
["bitfinex","SOLUSD",1741280760247,0.03,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741280760748,0.03,143.97,143.87,0.033]
["bitfinex","SOLUSD",1741280760950,0.28432314,143.96,143.87,0.033]
["bitfinex","SOLUSD",1741280761163,18.933972,143.96,143.87,0.033]
["bitfinex","SOLUSD",1741280761371,9.66,143.95,143.87,0.033]
["bitfinex","SOLUSD",1741280761580,2.4315,143.94,143.87,0.033]
["bitfinex","SOLUSD",1741280761787,2.4315,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741280762156,0.6947,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741280762491,0.6947,143.94,143.87,0.033]
["bitfinex","SOLUSD",1741280762650,2.4315,143.94,143.87,0.033]
["bitfinex","SOLUSD",1741280762853,0.6947,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741280763485,0.03,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741280763675,0.03,143.97,143.88,137.94216157]
["bitfinex","SOLUSD",1741280763879,0.03,143.97,143.87,9.653]
["bitfinex","SOLUSD",1741280764080,20.64964886,143.96,143.79,137.8]
["bitfinex","SOLUSD",1741280764258,0.28432314,143.91,143.75,137.8]
["bitfinex","SOLUSD",1741280764454,0.28432314,143.91,143.74,167.088]
["bitfinex","SOLUSD",1741280764455,0.28432314,143.88,143.74,167.088]
["bitfinex","SOLUSD",1741280764658,9.64,143.87,143.74,165.553]
["bitfinex","SOLUSD",1741280764867,0.28432314,143.86,143.74,165.553]
["bitfinex","SOLUSD",1741280765062,5.48155248,143.87,143.74,165.6998]
["bitfinex","SOLUSD",1741280765274,0.28432314,143.91,143.8,312.0]
["bitfinex","SOLUSD",1741280765590,0.6948,143.91,143.8,312.0]
["bitfinex","SOLUSD",1741280765763,6.135,143.93,143.83,0.14216157]
["bitfinex","SOLUSD",1741280766188,6.8297,143.93,143.83,0.14216157]
["bitfinex","SOLUSD",1741280766359,0.03,143.97,143.85,0.14216157]
["bitfinex","SOLUSD",1741280766681,0.6946,143.96,143.85,190.18194039]
["bitfinex","SOLUSD",1741280766985,2.4311,143.96,143.85,137.94216157]
["bitfinex","SOLUSD",1741280767180,20.75782761,143.95,143.8,137.8]
["bitfinex","SOLUSD",1741280767490,5.9042,143.96,143.8,137.8]
["bitfinex","SOLUSD",1741280767491,0.6946,143.96,143.84,70.88942768]
["bitfinex","SOLUSD",1741280767789,4.28472847,143.97,143.82,18.79181043]
["bitfinex","SOLUSD",1741280767976,2.461,143.97,143.84,0.14216157]
["bitfinex","SOLUSD",1741280768365,0.7245,143.97,143.86,0.14216157]
["bitfinex","SOLUSD",1741280768887,0.7245,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741280769262,2.4609,143.97,143.85,147.46]
["bitfinex","SOLUSD",1741280769572,0.7245,143.97,143.86,0.14216157]
["bitfinex","SOLUSD",1741280769774,2.4609,143.97,143.86,0.14216157]
["bitfinex","SOLUSD",1741280769974,2.4609,143.97,143.86,7.09316157]
["bitfinex","SOLUSD",1741280770174,0.7245,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741280770361,0.03,143.97,143.89,52.23977882]
["bitfinex","SOLUSD",1741280770562,0.03,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741280770764,0.03,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741280771379,0.03,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741280771567,0.03,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1741280771863,0.03,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741280772062,0.03,143.97,143.92,52.38194039]
["bitfinex","SOLUSD",1741280772292,0.03,143.97,143.96,312.14216157]
["bitfinex","SOLUSD",1741280772590,0.03,144.04,143.99,18.79181043]
["bitfinex","SOLUSD",1741280772796,0.03,144.04,144.03,71.03158925]
["bitfinex","SOLUSD",1741280772965,0.03,144.04,144.03,218.75591239]
["bitfinex","SOLUSD",1741280773164,0.03,144.04,144.03,147.58216157]
["bitfinex","SOLUSD",1741280773366,0.03,144.04,144.03,166.23181043]
["bitfinex","SOLUSD",1741280773600,0.03,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741280773767,0.03,144.06,144.05,59.32394039]
["bitfinex","SOLUSD",1741280773967,0.03,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741280774161,0.03,144.06,143.99,36.01134886]
["bitfinex","SOLUSD",1741280774162,0.03,144.06,143.96,139.3034]
["bitfinex","SOLUSD",1741280774382,11.49222189,144.06,143.92,137.8]
["bitfinex","SOLUSD",1741280774582,0.28432314,144.05,143.91,303.32]
["bitfinex","SOLUSD",1741280774796,0.03,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1741280774997,0.03,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741280775222,0.17216157,144.06,143.92,9.68]
["bitfinex","SOLUSD",1741280775490,0.03,144.06,143.97,52.38194039]
["bitfinex","SOLUSD",1741280775795,0.03,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741280776375,0.03,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1741280776907,18.64964886,144.05,143.91,165.52]
["bitfinex","SOLUSD",1741280777111,9.94432314,144.04,143.91,165.52]
["bitfinex","SOLUSD",1741280777308,20.75662897,144.03,143.91,165.52]
["bitfinex","SOLUSD",1741280777504,6.3259,144.02,143.91,165.52]
["bitfinex","SOLUSD",1741280777701,23.18755955,144.01,143.87,9.693]
["bitfinex","SOLUSD",1741280778032,28.65945955,144.01,143.87,0.033]
["bitfinex","SOLUSD",1741280778316,18.933972,143.96,143.87,0.033]
["bitfinex","SOLUSD",1741280778508,18.933972,143.94,143.87,0.033]
["bitfinex","SOLUSD",1741280778699,0.28432314,143.92,143.87,0.033]
["bitfinex","SOLUSD",1741280779207,10.0154,143.95,143.78,364.23977882]
["bitfinex","SOLUSD",1741280779389,10.0154,143.95,143.83,0.14216157]
["bitfinex","SOLUSD",1741280779390,9.68,143.95,143.83,0.14216157]
["bitfinex","SOLUSD",1741280779588,18.64964886,143.98,143.83,0.14216157]
["bitfinex","SOLUSD",1741280779908,0.28432314,143.95,143.81,9.66]
["bitfinex","SOLUSD",1741280780250,0.28432314,143.93,143.81,9.66]
["bitfinex","SOLUSD",1741280780527,2.28432314,143.91,143.72,137.833]
["bitfinex","SOLUSD",1741280780737,28.30964886,143.92,143.72,0.033]
["bitfinex","SOLUSD",1741280780738,0.28432314,143.89,143.72,0.033]
["bitfinex","SOLUSD",1741280780895,0.28432314,143.85,143.74,0.033]
["bitfinex","SOLUSD",1741280781202,0.3354,143.89,143.74,0.033]
["bitfinex","SOLUSD",1741280781203,0.28432314,143.82,143.74,0.033]
["bitfinex","SOLUSD",1741280781402,18.933972,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741280781832,0.28432314,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741280781994,30.40037677,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741280783719,30.40037677,143.77,143.69,0.033]
["bitfinex","SOLUSD",1741280783720,18.64964886,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741280784036,0.14216157,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741280785348,18.79181043,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741280785552,0.6956,143.76,143.65,0.033]
["bitfinex","SOLUSD",1741280785843,0.83786157,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741280786140,0.6957,143.74,143.66,0.14216157]
["bitfinex","SOLUSD",1741280786346,10.2356,143.76,143.66,0.14216157]
["bitfinex","SOLUSD",1741280786522,10.2356,143.76,143.65,0.033]
["bitfinex","SOLUSD",1741280786709,9.54,143.76,143.66,0.14216157]
["bitfinex","SOLUSD",1741280786911,7.2394,143.77,143.66,0.14216157]
["bitfinex","SOLUSD",1741280787147,0.14216157,143.76,143.66,0.14216157]
["bitfinex","SOLUSD",1741280787347,1.82663973,143.75,143.65,0.033]
["bitfinex","SOLUSD",1741280787525,0.28432314,143.75,143.65,0.033]
["bitfinex","SOLUSD",1741280787761,0.28432314,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741280788221,0.6956,143.76,143.65,0.033]
["bitfinex","SOLUSD",1741280788423,0.6956,143.76,143.65,0.17516157]
["bitfinex","SOLUSD",1741280789135,7.2394,143.77,143.66,0.14216157]
["bitfinex","SOLUSD",1741280789343,0.28432314,143.76,143.65,0.17516157]
["bitfinex","SOLUSD",1741280789539,0.28432314,143.76,143.68,0.14216157]
["bitfinex","SOLUSD",1741280789842,0.6956,143.75,143.67,312.0]
["bitfinex","SOLUSD",1741280790047,0.28432314,143.74,143.67,312.0]
["bitfinex","SOLUSD",1741280790262,9.5,143.73,143.65,0.033]
["bitfinex","SOLUSD",1741280790548,0.28432314,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741280791257,1.82708749,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741280791423,0.14216157,143.69,143.62,1.938283]
["bitfinex","SOLUSD",1741280791660,0.14216157,143.67,143.62,1.938283]
["bitfinex","SOLUSD",1741280791849,0.28432314,143.65,143.61,0.71924024]
["bitfinex","SOLUSD",1741280792154,18.933972,143.63,143.56,0.161]
["bitfinex","SOLUSD",1741280792348,20.76241377,143.63,143.56,0.161]
["bitfinex","SOLUSD",1741280792564,18.933972,143.63,143.56,0.161]
["bitfinex","SOLUSD",1741280792967,18.933972,143.61,143.56,0.161]
["bitfinex","SOLUSD",1741280793175,18.933972,143.59,143.5,312.033]
["bitfinex","SOLUSD",1741280793343,1.82890946,143.58,143.5,0.033]
["bitfinex","SOLUSD",1741280793547,18.933972,143.57,143.5,0.033]
["bitfinex","SOLUSD",1741280793747,0.28432314,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741280793976,9.44,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741280794780,0.6965,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741280794965,9.44,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741280795864,0.6966,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741280796391,10.1366,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741280796757,0.28432314,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741280797180,10.1366,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741280797476,9.44,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741280797683,0.6964,143.59,143.5,0.033]
["bitfinex","SOLUSD",1741280797858,11.9375,143.58,143.5,0.033]
["bitfinex","SOLUSD",1741280798050,0.28432314,143.57,143.5,0.033]
["bitfinex","SOLUSD",1741280798252,10.1964,143.58,143.5,0.033]
["bitfinex","SOLUSD",1741280798690,1.82854828,143.65,143.51,52.23977882]
["bitfinex","SOLUSD",1741280798864,165.76,143.67,143.53,0.14216157]
["bitfinex","SOLUSD",1741280798865,10.1962,143.63,143.53,0.14216157]
["bitfinex","SOLUSD",1741280799071,165.76,143.67,143.55,0.14216157]
["bitfinex","SOLUSD",1741280799387,0.696,143.67,143.55,0.14216157]
["bitfinex","SOLUSD",1741280799681,0.696,143.67,143.58,0.14216157]
["bitfinex","SOLUSD",1741280799891,2.52333051,143.67,143.58,0.14216157]
["bitfinex","SOLUSD",1741280800060,2.436,143.67,143.58,0.14216157]
["bitfinex","SOLUSD",1741280800260,2.436,143.67,143.57,0.14216157]
["bitfinex","SOLUSD",1741280800588,9.80432314,143.66,143.53,0.14216157]
["bitfinex","SOLUSD",1741280800754,18.933972,143.64,143.53,0.14216157]
["bitfinex","SOLUSD",1741280800954,0.28432314,143.62,143.5,1.6076]
["bitfinex","SOLUSD",1741280801261,18.933972,143.6,143.5,0.033]
["bitfinex","SOLUSD",1741280801460,0.28432314,143.58,143.5,0.033]
["bitfinex","SOLUSD",1741280802063,9.52,143.59,143.5,0.033]
["bitfinex","SOLUSD",1741280802352,6.9623,143.63,143.52,0.14216157]
["bitfinex","SOLUSD",1741280802791,24.3688,143.63,143.52,0.14216157]
["bitfinex","SOLUSD",1741280803082,6.9623,143.63,143.51,0.14216157]
["bitfinex","SOLUSD",1741280803262,6.9623,143.63,143.53,0.14216157]
["bitfinex","SOLUSD",1741280803463,24.3681,143.63,143.53,0.14216157]
["bitfinex","SOLUSD",1741280803665,6.9619,143.64,143.53,190.18194039]
["bitfinex","SOLUSD",1741280803992,9.48,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741280803993,16.4414,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741280804154,17.3993,143.69,143.6,7.10566157]
["bitfinex","SOLUSD",1741280804155,6.9594,143.69,143.6,7.10566157]
["bitfinex","SOLUSD",1741280804357,6.9594,143.69,143.54,6.0464]
["bitfinex","SOLUSD",1741280804563,6.9594,143.69,143.55,0.14216157]
["bitfinex","SOLUSD",1741280804564,20.76139149,143.68,143.55,0.14216157]
["bitfinex","SOLUSD",1741280804870,2.11174263,143.68,143.55,0.14216157]
["bitfinex","SOLUSD",1741280805059,9.44,143.67,143.57,52.38194039]
["bitfinex","SOLUSD",1741280805388,9.44,143.67,143.58,0.14216157]
["bitfinex","SOLUSD",1741280805899,9.44,143.67,143.57,0.14216157]
["bitfinex","SOLUSD",1741280806054,9.44,143.67,143.57,52.38194039]
["bitfinex","SOLUSD",1741280806255,9.44,143.67,143.59,0.14216157]
["bitfinex","SOLUSD",1741280806475,9.44,143.67,143.59,52.38194039]
["bitfinex","SOLUSD",1741280806681,0.03,143.69,143.61,52.38194039]
["bitfinex","SOLUSD",1741280806894,0.03,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741280807381,6.9895,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741280807966,6.9895,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741280808286,0.03,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741280808483,0.03,143.69,143.6,52.23977882]
["bitfinex","SOLUSD",1741280808686,0.03,143.69,143.61,52.38194039]
["bitfinex","SOLUSD",1741280808979,0.03,143.69,143.61,0.14216157]
["bitfinex","SOLUSD",1741280809186,0.03,143.69,143.58,9.42]
["bitfinex","SOLUSD",1741280809392,0.03,143.69,143.59,18.79181043]
["bitfinex","SOLUSD",1741280809682,0.03,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741280810663,0.03,143.69,143.58,16.3846]
["bitfinex","SOLUSD",1741280810984,0.03,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741280811586,0.03,143.69,143.59,0.14216157]
["bitfinex","SOLUSD",1741280811960,0.03,143.69,143.58,9.42]
["bitfinex","SOLUSD",1741280812164,0.03,143.69,143.59,0.14216157]
["bitfinex","SOLUSD",1741280812363,0.03,143.69,143.59,77.99568925]
["bitfinex","SOLUSD",1741280813682,0.03,143.69,143.61,0.14216157]
["bitfinex","SOLUSD",1741280814297,0.03,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741280814864,0.03,143.69,143.67,52.23977882]
["bitfinex","SOLUSD",1741280815062,0.03,143.69,143.68,52.38194039]
["bitfinex","SOLUSD",1741280815295,116.7663,143.82,143.7,0.14216157]
["bitfinex","SOLUSD",1741280815296,6.9531,143.82,143.7,0.14216157]
["bitfinex","SOLUSD",1741280815465,6.9531,143.82,143.74,0.14216157]
["bitfinex","SOLUSD",1741280815787,24.3359,143.82,143.74,0.14216157]
["bitfinex","SOLUSD",1741280815992,24.3359,143.82,143.7,147.24]
["bitfinex","SOLUSD",1741280815993,24.3359,143.82,143.71,18.79181043]
["bitfinex","SOLUSD",1741280816302,0.28432314,143.81,143.71,0.14216157]
["bitfinex","SOLUSD",1741280816589,17.3828,143.82,143.71,0.14216157]
["bitfinex","SOLUSD",1741280817170,0.28432314,143.81,143.71,0.14216157]
["bitfinex","SOLUSD",1741280817371,0.28432314,143.79,143.67,1.6371]
["bitfinex","SOLUSD",1741280817580,18.933972,143.79,143.64,137.8]
["bitfinex","SOLUSD",1741280817776,18.933972,143.79,143.63,77.85162768]
["bitfinex","SOLUSD",1741280817994,0.03,143.69,143.67,312.0]
["bitfinex","SOLUSD",1741280818387,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741280819089,0.03,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741280819600,6.9555,143.77,143.68,71.03158925]
["bitfinex","SOLUSD",1741280819776,24.3443,143.77,143.69,52.38194039]
["bitfinex","SOLUSD",1741280820100,24.3443,143.77,143.67,9.38]
["bitfinex","SOLUSD",1741280820308,17.3888,143.77,143.67,9.38]
["bitfinex","SOLUSD",1741280820475,24.3409,143.79,143.69,52.23977882]
["bitfinex","SOLUSD",1741280820676,24.3409,143.79,143.67,9.38]
["bitfinex","SOLUSD",1741280821063,20.76002327,143.78,143.61,145.594]
["bitfinex","SOLUSD",1741280821383,18.933972,143.76,143.61,1.6302]
["bitfinex","SOLUSD",1741280821599,18.933972,143.76,143.59,312.0]
["bitfinex","SOLUSD",1741280821600,18.933972,143.74,143.59,312.0]
["bitfinex","SOLUSD",1741280821913,18.64964886,143.71,143.59,312.0]
["bitfinex","SOLUSD",1741280822115,0.28432314,143.69,143.59,312.0]
["bitfinex","SOLUSD",1741280822282,24.3579,143.69,143.59,312.0]
["bitfinex","SOLUSD",1741280822902,24.3579,143.69,143.6,0.14216157]
["bitfinex","SOLUSD",1741280823418,59.155,143.69,143.56,9.393]
["bitfinex","SOLUSD",1741280823612,59.155,143.69,143.57,0.14216157]
["bitfinex","SOLUSD",1741280823785,59.155,143.69,143.56,16.3586]
["bitfinex","SOLUSD",1741280823986,59.155,143.69,143.57,0.14216157]
["bitfinex","SOLUSD",1741280824203,24.3579,143.69,143.6,0.14216157]
["bitfinex","SOLUSD",1741280824412,6.9584,143.71,143.63,0.14216157]
["bitfinex","SOLUSD",1741280824586,24.3545,143.71,143.63,0.14216157]
["bitfinex","SOLUSD",1741280824789,24.3545,143.71,143.57,137.8]
["bitfinex","SOLUSD",1741280825122,9.62432314,143.7,143.56,206.39837882]
["bitfinex","SOLUSD",1741280825299,9.62432314,143.7,143.56,0.033]
["bitfinex","SOLUSD",1741280825621,11.45164628,143.7,143.56,0.17516157]
["bitfinex","SOLUSD",1741280825788,9.62432314,143.7,143.56,7.14076157]
["bitfinex","SOLUSD",1741280825986,0.28432314,143.7,143.61,0.14216157]
["bitfinex","SOLUSD",1741280826213,68.4667,143.71,143.61,0.14216157]
["bitfinex","SOLUSD",1741280826384,33.6745,143.71,143.6,7.10586157]
["bitfinex","SOLUSD",1741280826580,33.6745,143.71,143.62,0.14216157]
["bitfinex","SOLUSD",1741280826980,6.9574,143.73,143.65,52.38194039]
["bitfinex","SOLUSD",1741280827225,6.956,143.76,143.68,0.14216157]
["bitfinex","SOLUSD",1741280827396,24.346,143.76,143.68,0.14216157]
["bitfinex","SOLUSD",1741280827900,6.956,143.76,143.66,52.38194039]
["bitfinex","SOLUSD",1741280828216,6.955,143.78,143.68,18.79181043]
["bitfinex","SOLUSD",1741280828417,17.3875,143.79,143.7,0.14216157]
["bitfinex","SOLUSD",1741280828617,6.9536,143.81,143.7,0.14216157]
["bitfinex","SOLUSD",1741280828813,0.28432314,143.8,143.7,0.14216157]
["bitfinex","SOLUSD",1741280829008,26.16309104,143.81,143.68,0.14216157]
["bitfinex","SOLUSD",1741280829215,18.64964886,143.8,143.68,0.14216157]
["bitfinex","SOLUSD",1741280829518,2.1105124,143.79,143.68,312.0]
["bitfinex","SOLUSD",1741280829898,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741280830099,0.03,143.74,143.69,52.38194039]
["bitfinex","SOLUSD",1741280830312,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741280830492,0.03,143.74,143.66,9.3]
["bitfinex","SOLUSD",1741280830692,0.03,143.74,143.68,52.23977882]
["bitfinex","SOLUSD",1741280830902,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741280831106,0.03,143.74,143.69,52.38194039]
["bitfinex","SOLUSD",1741280831310,0.03,143.74,143.68,52.38194039]
["bitfinex","SOLUSD",1741280831512,0.03,143.74,143.7,19.07613357]
["bitfinex","SOLUSD",1741280831724,0.03,143.74,143.73,71.17375082]
["bitfinex","SOLUSD",1741280831905,0.03,143.84,143.74,0.28432314]
["bitfinex","SOLUSD",1741280832113,0.03,143.84,143.74,156.87613357]
["bitfinex","SOLUSD",1741280832295,0.03,143.84,143.79,7.09656157]
["bitfinex","SOLUSD",1741280832633,0.03,143.84,143.81,47.64144231]
["bitfinex","SOLUSD",1741280832921,0.03,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741280834104,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741280835334,0.03,143.84,143.76,9.24]
["bitfinex","SOLUSD",1741280835911,0.03,143.84,143.73,1.5888]
["bitfinex","SOLUSD",1741280836119,0.03,143.84,143.75,0.14216157]
["bitfinex","SOLUSD",1741280836317,0.31432314,143.84,143.71,137.8]
["bitfinex","SOLUSD",1741280836523,61.2331376,143.84,143.68,137.8]
["bitfinex","SOLUSD",1741280836729,61.2331376,143.84,143.69,47.64144231]
["bitfinex","SOLUSD",1741280836928,59.1233,143.84,143.72,312.0]
["bitfinex","SOLUSD",1741280837229,24.3625,143.84,143.73,0.14216157]
["bitfinex","SOLUSD",1741280837930,0.03,143.84,143.77,66.43325274]
["bitfinex","SOLUSD",1741280838312,0.03,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741280838896,0.03,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741280839404,0.03,143.84,143.73,147.04]
["bitfinex","SOLUSD",1741280839605,0.03,143.84,143.76,47.78360388]
["bitfinex","SOLUSD",1741280839909,0.03,143.84,143.81,47.64144231]
["bitfinex","SOLUSD",1741280840210,0.03,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1741280840211,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741280840523,0.03,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741280842119,0.03,143.84,143.8,1.6222]
["bitfinex","SOLUSD",1741280842328,0.03,143.84,143.76,16.2159]
["bitfinex","SOLUSD",1741280842534,0.03,143.84,143.75,165.72]
["bitfinex","SOLUSD",1741280842705,0.03,143.84,143.73,1.5376]
["bitfinex","SOLUSD",1741280842904,0.03,143.84,143.71,144.7583]
["bitfinex","SOLUSD",1741280842905,9.26,143.83,143.7,15.3146]
["bitfinex","SOLUSD",1741280843128,9.26,143.83,143.7,22.2734]
["bitfinex","SOLUSD",1741280843421,9.26,143.83,143.71,0.14216157]
["bitfinex","SOLUSD",1741280843726,9.26,143.83,143.7,87.31214231]
["bitfinex","SOLUSD",1741280843939,9.26,143.83,143.71,18.79181043]
["bitfinex","SOLUSD",1741280844096,15.522,143.83,143.69,137.8]
["bitfinex","SOLUSD",1741280844432,15.522,143.83,143.7,18.64964886]
["bitfinex","SOLUSD",1741280844615,24.62022314,143.82,143.68,18.64964886]
["bitfinex","SOLUSD",1741280844813,24.62022314,143.82,143.69,0.14216157]
["bitfinex","SOLUSD",1741280845008,24.62022314,143.82,143.68,18.64964886]
["bitfinex","SOLUSD",1741280845009,61.21164328,143.82,143.67,167.2739]
["bitfinex","SOLUSD",1741280845312,59.38582314,143.82,143.71,312.0]
["bitfinex","SOLUSD",1741280845518,59.1015,143.82,143.71,312.0]
["bitfinex","SOLUSD",1741280845722,59.1015,143.82,143.72,0.14216157]
["bitfinex","SOLUSD",1741280846211,24.3359,143.82,143.69,47.78360388]
["bitfinex","SOLUSD",1741280846415,24.3359,143.82,143.71,47.78360388]
["bitfinex","SOLUSD",1741280846931,6.9531,143.82,143.73,0.14216157]
["bitfinex","SOLUSD",1741280847131,6.9531,143.82,143.73,66.43325274]
["bitfinex","SOLUSD",1741280847294,6.9531,143.82,143.73,47.78360388]
["bitfinex","SOLUSD",1741280847498,6.9527,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741280847819,6.9822,143.84,143.76,47.78360388]
["bitfinex","SOLUSD",1741280848124,0.03,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741280848300,0.03,143.84,143.78,47.78360388]
["bitfinex","SOLUSD",1741280848723,0.03,143.84,143.78,25.74661043]
["bitfinex","SOLUSD",1741280848912,0.03,143.84,143.82,312.0]
["bitfinex","SOLUSD",1741280849117,0.03,143.84,143.73,18.64964886]
["bitfinex","SOLUSD",1741280849301,0.03,143.84,143.73,66.29109117]
["bitfinex","SOLUSD",1741280849501,0.03,143.84,143.74,0.14216157]
["bitfinex","SOLUSD",1741280850008,0.28432314,143.83,143.7,9.18]
["bitfinex","SOLUSD",1741280850211,2.10989511,143.83,143.7,9.18]
["bitfinex","SOLUSD",1741280850733,0.28432314,143.8,143.67,167.2739]
["bitfinex","SOLUSD",1741280851036,0.28432314,143.77,143.62,47.64144231]
["bitfinex","SOLUSD",1741280851336,9.14,143.76,143.63,47.64144231]
["bitfinex","SOLUSD",1741280851540,9.14,143.76,143.67,47.64144231]
["bitfinex","SOLUSD",1741280851717,33.4976,143.81,143.7,66.29109117]
["bitfinex","SOLUSD",1741280851918,33.4976,143.81,143.67,146.96]
["bitfinex","SOLUSD",1741280852229,20.7599918,143.8,143.67,9.16]
["bitfinex","SOLUSD",1741280852398,20.7599918,143.8,143.68,0.14216157]
["bitfinex","SOLUSD",1741280852599,84.11034294,143.8,143.68,0.14216157]
["bitfinex","SOLUSD",1741280852834,24.3409,143.79,143.68,54.74350388]
["bitfinex","SOLUSD",1741280853031,6.9531,143.82,143.74,0.14216157]
["bitfinex","SOLUSD",1741280853195,0.03,143.84,143.75,47.78360388]
["bitfinex","SOLUSD",1741280853401,0.03,143.84,143.79,47.78360388]
["bitfinex","SOLUSD",1741280853596,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741280853830,0.03,143.84,143.82,47.78360388]
["bitfinex","SOLUSD",1741280854039,0.03,143.84,143.83,66.43325274]
["bitfinex","SOLUSD",1741280854199,0.0001,143.84,143.83,115.99561819]
["bitfinex","SOLUSD",1741280854407,0.03,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741280854713,0.03,143.89,143.88,66.43325274]
["bitfinex","SOLUSD",1741280854910,0.03,143.89,143.88,73.38345274]
["bitfinex","SOLUSD",1741280855121,0.03,143.89,143.88,523.46777588]
["bitfinex","SOLUSD",1741280855353,0.03,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741280855629,0.03,143.95,143.94,66.43325274]
["bitfinex","SOLUSD",1741280855798,0.03,143.98,143.95,1.5858]
["bitfinex","SOLUSD",1741280855998,0.03,143.98,143.97,86.43325274]
["bitfinex","SOLUSD",1741280856227,0.03,143.98,143.97,224.51757588]
["bitfinex","SOLUSD",1741280856437,9.99520205,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741280856736,19.87401038,144.01,144.0,46.93053357]
["bitfinex","SOLUSD",1741280856903,0.03,144.07,144.04,19.07613357]
["bitfinex","SOLUSD",1741280857242,82.53856374,144.09,144.08,41.07613357]
["bitfinex","SOLUSD",1741280857531,81.29716374,144.09,144.08,235.65757588]
["bitfinex","SOLUSD",1741280857737,81.29716374,144.09,144.08,233.65757588]
["bitfinex","SOLUSD",1741280858207,0.03,144.21,144.11,20.14216157]
["bitfinex","SOLUSD",1741280858539,0.03,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741280858719,0.03,144.21,144.15,381.21757588]
["bitfinex","SOLUSD",1741280858901,0.03,144.21,144.15,388.15477588]
["bitfinex","SOLUSD",1741280859110,0.03,144.21,144.2,20.42648471]
["bitfinex","SOLUSD",1741280859316,0.03,144.21,144.2,272.15901819]
["bitfinex","SOLUSD",1741280859651,0.03,144.21,144.2,252.15901819]
["bitfinex","SOLUSD",1741280859815,0.03,144.21,144.2,185.58360388]
["bitfinex","SOLUSD",1741280860015,20.46368744,144.24,144.23,20.14216157]
["bitfinex","SOLUSD",1741280860242,20.46368744,144.24,144.23,213.71757588]
["bitfinex","SOLUSD",1741280860446,20.46368744,144.24,144.23,195.06792702]
["bitfinex","SOLUSD",1741280860745,20.46368744,144.24,144.23,194.78360388]
["bitfinex","SOLUSD",1741280860914,0.03,144.24,144.23,9.34216157]
["bitfinex","SOLUSD",1741280861333,0.03,144.24,144.23,9.2]
["bitfinex","SOLUSD",1741280861640,0.03,144.24,144.23,213.43325274]
["bitfinex","SOLUSD",1741280861847,0.03,144.24,144.23,213.71757588]
["bitfinex","SOLUSD",1741280862213,1.938283,144.36,144.24,0.42648471]
["bitfinex","SOLUSD",1741280862540,1.938283,144.36,144.3,47.64144231]
["bitfinex","SOLUSD",1741280862745,1.938283,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741280863227,1.938283,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741280863428,1.938283,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741280863734,1.938283,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741280864046,5.42029377,144.51,144.33,0.14216157]
["bitfinex","SOLUSD",1741280864348,0.14216157,144.46,144.33,0.14216157]
["bitfinex","SOLUSD",1741280864551,18.64964886,144.45,144.32,0.14216157]
["bitfinex","SOLUSD",1741280864717,0.28432314,144.43,144.32,0.14216157]
["bitfinex","SOLUSD",1741280865039,34.6178,144.44,144.33,0.14216157]
["bitfinex","SOLUSD",1741280865232,34.6178,144.44,144.33,2.14216157]
["bitfinex","SOLUSD",1741280865233,18.64964886,144.43,144.33,2.14216157]
["bitfinex","SOLUSD",1741280865429,9.4,144.48,144.36,0.14216157]
["bitfinex","SOLUSD",1741280865635,9.4,144.48,144.36,312.14216157]
["bitfinex","SOLUSD",1741280865935,9.4,144.48,144.38,0.14216157]
["bitfinex","SOLUSD",1741280866250,9.4,144.48,144.36,2.0]
["bitfinex","SOLUSD",1741280866457,9.4,144.48,144.31,2.0]
["bitfinex","SOLUSD",1741280866632,9.4,144.48,144.33,2.0]
["bitfinex","SOLUSD",1741280866838,0.28432314,144.45,144.34,0.14216157]
["bitfinex","SOLUSD",1741280867342,18.933972,144.45,144.28,9.42]
["bitfinex","SOLUSD",1741280867525,18.933972,144.45,144.27,2.0]
["bitfinex","SOLUSD",1741280867526,18.933972,144.43,144.27,2.0]
["bitfinex","SOLUSD",1741280867722,18.933972,144.43,144.22,3.45504362]
["bitfinex","SOLUSD",1741280867952,18.933972,144.41,144.22,3.45504362]
["bitfinex","SOLUSD",1741280868130,18.933972,144.39,144.22,1.45504362]
["bitfinex","SOLUSD",1741280868330,18.933972,144.39,144.21,11.44]
["bitfinex","SOLUSD",1741280868654,0.28432314,144.37,144.19,3.4554036]
["bitfinex","SOLUSD",1741280868826,18.933972,144.35,144.21,2.0]
["bitfinex","SOLUSD",1741280869025,0.28432314,144.32,144.19,1.4554036]
["bitfinex","SOLUSD",1741280869346,0.28432314,144.3,144.17,2.0]
["bitfinex","SOLUSD",1741280869651,0.28432314,144.3,144.11,2.0]
["bitfinex","SOLUSD",1741280869838,0.28432314,144.3,144.12,64.77511804]
["bitfinex","SOLUSD",1741280870036,8.2998,144.32,144.12,63.31890712]
["bitfinex","SOLUSD",1741280870037,18.933972,144.28,144.12,63.31890712]
["bitfinex","SOLUSD",1741280870222,18.933972,144.26,144.12,63.31890712]
["bitfinex","SOLUSD",1741280870423,18.933972,144.26,144.11,2.0]
["bitfinex","SOLUSD",1741280870849,18.933972,144.26,144.1,2.0]
["bitfinex","SOLUSD",1741280871050,18.933972,144.24,144.11,2.0]
["bitfinex","SOLUSD",1741280871419,24.2634,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741280871620,6.9324,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741280872034,6.9314,144.27,144.19,3.59812941]
["bitfinex","SOLUSD",1741280872356,6.9314,144.27,144.19,314.14216157]
["bitfinex","SOLUSD",1741280872545,6.9314,144.27,144.17,10.87574981]
["bitfinex","SOLUSD",1741280872546,6.9314,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741280873049,6.9304,144.29,144.17,11.42]
["bitfinex","SOLUSD",1741280873350,24.2566,144.29,144.19,0.14216157]
["bitfinex","SOLUSD",1741280873556,18.64964886,144.28,144.18,2.14216157]
["bitfinex","SOLUSD",1741280873725,18.64964886,144.28,144.18,0.14216157]
["bitfinex","SOLUSD",1741280873928,24.2566,144.29,144.18,0.14216157]
["bitfinex","SOLUSD",1741280874366,18.64964886,144.28,144.15,2.0]
["bitfinex","SOLUSD",1741280874660,18.64964886,144.28,144.15,2.14216157]
["bitfinex","SOLUSD",1741280874837,17.3286,144.27,144.15,0.14216157]
["bitfinex","SOLUSD",1741280875042,17.3286,144.27,144.17,0.14216157]
["bitfinex","SOLUSD",1741280875236,17.3286,144.27,144.17,2.14216157]
["bitfinex","SOLUSD",1741280875431,17.3286,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1741280875632,6.9304,144.29,144.19,2.0]
["bitfinex","SOLUSD",1741280875858,24.2566,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741280876060,24.2566,144.29,144.19,2.14216157]
["bitfinex","SOLUSD",1741280876244,24.2566,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741280876439,6.9304,144.29,144.21,2.14216157]
["bitfinex","SOLUSD",1741280876641,6.9304,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741280876859,17.3262,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741280877161,17.3262,144.29,144.18,2.0]
["bitfinex","SOLUSD",1741280877334,17.3262,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741280877335,17.3562,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741280878268,0.03,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741280878472,0.03,144.29,144.26,2.14216157]
["bitfinex","SOLUSD",1741280878767,0.03,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741280878960,0.03,144.29,144.22,2.14216157]
["bitfinex","SOLUSD",1741280879261,0.03,144.29,144.22,314.14216157]
["bitfinex","SOLUSD",1741280879463,0.03,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741280879782,0.03,144.29,144.21,9.38]
["bitfinex","SOLUSD",1741280879954,9.36,144.28,144.17,2.0]
["bitfinex","SOLUSD",1741280880153,9.36,144.28,144.18,0.14216157]
["bitfinex","SOLUSD",1741280880468,0.03,144.29,144.12,167.2]
["bitfinex","SOLUSD",1741280880469,18.64964886,144.26,144.12,167.2]
["bitfinex","SOLUSD",1741280880658,9.36,144.27,144.17,2.0]
["bitfinex","SOLUSD",1741280881066,24.2617,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741280881245,24.2617,144.26,144.18,2.14216157]
["bitfinex","SOLUSD",1741280881441,24.2617,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741280881752,24.2617,144.26,144.14,1.45584341]
["bitfinex","SOLUSD",1741280881753,6.9319,144.26,144.21,2.14216157]
["bitfinex","SOLUSD",1741280881959,0.03,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741280882159,0.03,144.29,144.24,3.59739071]
["bitfinex","SOLUSD",1741280882340,0.03,144.29,144.26,312.0]
["bitfinex","SOLUSD",1741280882547,6.9605,144.29,144.26,312.0]
["bitfinex","SOLUSD",1741280882857,24.2867,144.29,144.19,2.0]
["bitfinex","SOLUSD",1741280883072,18.64964886,144.28,144.13,2.0]
["bitfinex","SOLUSD",1741280883235,18.64964886,144.28,144.12,2.0]
["bitfinex","SOLUSD",1741280883441,9.43,144.29,144.2,2.0]
["bitfinex","SOLUSD",1741280883657,9.43,144.29,144.18,2.0]
["bitfinex","SOLUSD",1741280883967,9.43,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741280884168,0.03,144.29,144.21,2.0]
["bitfinex","SOLUSD",1741280884347,0.03,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741280884547,0.03,144.29,144.23,2.0]
["bitfinex","SOLUSD",1741280884756,0.03,144.29,144.25,2.0]
["bitfinex","SOLUSD",1741280885274,0.03,144.29,144.21,12.87532715]
["bitfinex","SOLUSD",1741280885437,0.03,144.29,144.24,2.0]
["bitfinex","SOLUSD",1741280885642,0.03,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741280885837,0.03,144.29,144.18,3.45557549]
["bitfinex","SOLUSD",1741280886078,0.03,144.29,144.19,0.14216157]
["bitfinex","SOLUSD",1741280886372,0.03,144.29,144.23,2.14216157]
["bitfinex","SOLUSD",1741280886576,0.03,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741280886743,0.03,144.29,144.17,2.0]
["bitfinex","SOLUSD",1741280886947,51.9894,144.26,144.14,10.87620158]
["bitfinex","SOLUSD",1741280887270,17.3298,144.26,144.19,2.0]
["bitfinex","SOLUSD",1741280887446,17.3298,144.26,144.16,1.45592782]
["bitfinex","SOLUSD",1741280887755,17.3298,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741280888147,17.3298,144.26,144.16,2.0]
["bitfinex","SOLUSD",1741280888364,17.3298,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741280888569,17.3298,144.26,144.2,2.14216157]
["bitfinex","SOLUSD",1741280888849,6.9314,144.27,144.21,3.59790805]
["bitfinex","SOLUSD",1741280889065,0.03,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741280889480,0.03,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741280889781,0.03,144.29,144.25,2.0]
["bitfinex","SOLUSD",1741280889953,0.03,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741280890274,0.03,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741280890444,0.03,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741280890842,0.03,144.29,144.16,2.0]
["bitfinex","SOLUSD",1741280891069,58.939,144.29,144.18,2.0]
["bitfinex","SOLUSD",1741280891271,100.64964886,144.28,144.14,2.0]
["bitfinex","SOLUSD",1741280891455,18.64964886,144.26,144.12,3.45623085]
["bitfinex","SOLUSD",1741280891656,1.46312957,144.25,144.12,1.45623085]
["bitfinex","SOLUSD",1741280891978,25.01594886,144.24,144.13,2.0]
["bitfinex","SOLUSD",1741280892153,6.3663,144.24,144.14,0.14216157]
["bitfinex","SOLUSD",1741280892357,10.84312957,144.23,144.1,1.45636961]
["bitfinex","SOLUSD",1741280892565,10.84312957,144.23,144.13,2.0]
["bitfinex","SOLUSD",1741280892757,16.50660583,144.23,144.12,312.0]
["bitfinex","SOLUSD",1741280892962,100.64964886,144.22,144.04,8.2981]
["bitfinex","SOLUSD",1741280893149,18.64964886,144.2,144.03,0.033]
["bitfinex","SOLUSD",1741280893350,18.64964886,144.18,144.03,0.033]
["bitfinex","SOLUSD",1741280893576,18.64964886,144.16,144.03,0.033]
["bitfinex","SOLUSD",1741280893873,18.64964886,144.14,144.03,0.033]
["bitfinex","SOLUSD",1741280894077,1.46312957,144.13,144.04,2.0]
["bitfinex","SOLUSD",1741280894250,82.0,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741280894448,9.36,144.17,144.07,2.0]
["bitfinex","SOLUSD",1741280894669,9.36,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1741280894884,9.36,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1741280895177,24.2785,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741280895386,107.74162957,144.16,144.04,1.45690891]
["bitfinex","SOLUSD",1741280895673,18.64964886,144.14,144.03,0.033]
["bitfinex","SOLUSD",1741280895880,18.64964886,144.12,144.03,0.033]
["bitfinex","SOLUSD",1741280896054,82.0,144.12,144.03,312.033]
["bitfinex","SOLUSD",1741280896459,82.0,144.12,144.04,2.0]
["bitfinex","SOLUSD",1741280896778,82.0,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1741280896980,1.46312957,144.15,144.05,0.14216157]
["bitfinex","SOLUSD",1741280897145,17.3442,144.14,144.05,2.14216157]
["bitfinex","SOLUSD",1741280897351,17.3442,144.14,144.08,2.0]
["bitfinex","SOLUSD",1741280897779,17.3442,144.14,144.04,2.0]
["bitfinex","SOLUSD",1741280898084,17.3442,144.14,144.03,0.033]
["bitfinex","SOLUSD",1741280898250,17.3442,144.14,144.05,2.0]
["bitfinex","SOLUSD",1741280898447,17.3442,144.14,144.03,0.033]
["bitfinex","SOLUSD",1741280898652,102.11277843,144.13,144.03,0.033]
["bitfinex","SOLUSD",1741280898875,18.64964886,144.11,144.03,0.0001]
["bitfinex","SOLUSD",1741280899075,18.64964886,144.07,144.01,0.0001]
["bitfinex","SOLUSD",1741280899257,18.64964886,144.05,143.91,3.45836133]
["bitfinex","SOLUSD",1741280899465,18.64964886,144.03,143.9,165.26]
["bitfinex","SOLUSD",1741280899660,1.46312957,144.02,143.92,2.0]
["bitfinex","SOLUSD",1741280899864,83.46312957,144.04,143.93,0.14216157]
["bitfinex","SOLUSD",1741280900062,9.3,144.03,143.93,314.0]
["bitfinex","SOLUSD",1741280900268,82.0,144.04,143.95,2.0]
["bitfinex","SOLUSD",1741280900476,82.0,144.04,143.96,2.0]
["bitfinex","SOLUSD",1741280900665,82.0,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1741280901070,102.9777,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741280901282,6.9405,144.08,144.02,2.14216157]
["bitfinex","SOLUSD",1741280901481,6.9405,144.08,144.02,2.0]
["bitfinex","SOLUSD",1741280901685,58.9948,144.08,144.0,0.14216157]
["bitfinex","SOLUSD",1741280901862,24.2919,144.08,144.01,2.0]
["bitfinex","SOLUSD",1741280902060,24.2919,144.08,144.02,2.14216157]
["bitfinex","SOLUSD",1741280902575,24.2919,144.08,144.01,2.14216157]
["bitfinex","SOLUSD",1741280902781,24.2919,144.08,144.02,2.0]
["bitfinex","SOLUSD",1741280903088,17.3514,144.08,144.0,0.14216157]
["bitfinex","SOLUSD",1741280903671,17.3514,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741280904200,17.3514,144.08,144.05,6.80043107]
["bitfinex","SOLUSD",1741280905364,17.3514,144.08,144.05,3.107e-05]
["bitfinex","SOLUSD",1741280905765,88.9401,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741280905766,12.85086281,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741280905975,12.85086281,144.07,144.05,2.14216157]
["bitfinex","SOLUSD",1741280906267,12.85086281,144.07,144.06,2.14216157]
["bitfinex","SOLUSD",1741280906679,12.85086281,144.07,144.03,2.0]
["bitfinex","SOLUSD",1741280906885,12.85086281,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741280907067,12.85086281,144.07,144.01,2.0]
["bitfinex","SOLUSD",1741280907269,6.9415,144.06,144.01,2.0]
["bitfinex","SOLUSD",1741280907474,6.9415,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741280907693,24.2953,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741280908000,6.9415,144.06,144.03,2.0]
["bitfinex","SOLUSD",1741280908407,6.45179598,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741280908693,6.45179598,144.03,143.97,2.0]
["bitfinex","SOLUSD",1741280908890,6.45179598,144.03,143.95,2.0]
["bitfinex","SOLUSD",1741280909062,6.45179598,144.03,143.94,1.4910808]
["bitfinex","SOLUSD",1741280909267,24.3021,144.02,143.94,1.4910808]
["bitfinex","SOLUSD",1741280909482,24.3021,144.02,143.96,2.0]
["bitfinex","SOLUSD",1741280909787,6.9434,144.02,143.99,2.14216157]
["bitfinex","SOLUSD",1741280910099,12.85086281,144.01,144.0,2.14216157]
["bitfinex","SOLUSD",1741280910299,12.85086281,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741280910768,12.85086281,144.01,143.97,2.0]
["bitfinex","SOLUSD",1741280910969,12.85086281,144.01,143.98,312.0]
["bitfinex","SOLUSD",1741280911384,6.9444,144.0,143.98,312.0]
["bitfinex","SOLUSD",1741280911786,17.01083334,144.0,143.98,312.0]
["bitfinex","SOLUSD",1741280912095,69.09413334,144.0,143.94,2.033]
["bitfinex","SOLUSD",1741280912264,34.37193334,144.0,143.95,2.0]
["bitfinex","SOLUSD",1741280912464,24.3055,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741280912669,24.3055,144.0,143.96,2.14216157]
["bitfinex","SOLUSD",1741280913207,6.9444,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280913501,6.9429,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741280913802,6.46217233,144.02,144.0,2.0]
["bitfinex","SOLUSD",1741280913975,6.46217233,144.02,143.97,2.0]
["bitfinex","SOLUSD",1741280914170,6.46217233,144.02,143.98,2.14216157]
["bitfinex","SOLUSD",1741280914398,6.46217233,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741280914814,6.46217233,144.02,143.95,2.0]
["bitfinex","SOLUSD",1741280915093,6.46217233,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741280915301,6.9439,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741280915505,10.82585724,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741280915673,28.18575724,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741280915873,0.03,144.0,143.97,0.0001]
["bitfinex","SOLUSD",1741280917293,3.88195724,143.99,143.97,0.0001]
["bitfinex","SOLUSD",1741280917602,24.3089,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1741280918777,24.3089,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741280918778,6.9454,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741280918976,3.88195724,143.97,143.94,2.0001]
["bitfinex","SOLUSD",1741280919683,3.88195724,143.97,143.96,2.14216157]
["bitfinex","SOLUSD",1741280920003,2.21535724,143.97,143.96,519.7007173]
["bitfinex","SOLUSD",1741280920207,0.54875724,143.97,143.96,361.5086869]
["bitfinex","SOLUSD",1741280920374,0.54875724,143.97,143.96,314.14216157]
["bitfinex","SOLUSD",1741280920569,0.03,144.0,143.96,314.14216157]
["bitfinex","SOLUSD",1741280920796,0.03,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280921590,0.03,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741280921785,0.03,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741280922102,0.03,144.0,143.97,2.14216157]
["bitfinex","SOLUSD",1741280922305,0.03,144.0,143.99,49.5086869]
["bitfinex","SOLUSD",1741280922599,0.03,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280922801,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741280922981,0.03,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741280923180,0.03,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280923374,0.03,144.0,143.96,2.0]
["bitfinex","SOLUSD",1741280923573,0.03,144.0,143.94,0.0001]
["bitfinex","SOLUSD",1741280923774,0.03,144.0,143.94,312.0001]
["bitfinex","SOLUSD",1741280924180,0.03,144.0,143.94,0.0001]
["bitfinex","SOLUSD",1741280924999,0.03,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741280925308,0.03,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280926190,0.03,144.0,143.96,2.0]
["bitfinex","SOLUSD",1741280926502,0.03,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741280926692,0.03,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280926895,0.03,144.0,143.95,2.0]
["bitfinex","SOLUSD",1741280927207,0.03,144.0,143.94,0.0001]
["bitfinex","SOLUSD",1741280927801,1.6112,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1741280928004,24.3089,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1741280928775,6.9454,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741280929106,0.03,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280929276,6.9744,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741280929603,24.3355,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741280929899,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741280930103,0.03,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741280930426,0.03,144.0,143.94,0.0001]
["bitfinex","SOLUSD",1741280930708,0.03,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741280931004,0.03,144.0,143.94,0.0001]
["bitfinex","SOLUSD",1741280932803,0.03,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741280933002,0.03,144.0,143.94,2.0001]
["bitfinex","SOLUSD",1741280933304,10.11209995,143.99,143.94,312.0001]
["bitfinex","SOLUSD",1741280933483,10.11209995,143.99,143.94,314.0001]
["bitfinex","SOLUSD",1741280933686,10.11209995,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741280933882,6.9454,143.98,143.95,2.14216157]
["bitfinex","SOLUSD",1741280934402,24.3089,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1741280935100,6.9454,143.98,143.95,2.0]
["bitfinex","SOLUSD",1741280935298,24.3089,143.98,143.97,2.0]
["bitfinex","SOLUSD",1741280935498,6.9454,143.98,143.97,2.14216157]
["bitfinex","SOLUSD",1741280935694,6.9454,143.98,143.95,2.0]
["bitfinex","SOLUSD",1741280935897,6.9454,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741280936097,3.88926921,143.97,143.96,2.14216157]
["bitfinex","SOLUSD",1741280936505,3.88926921,143.97,143.96,2.0]
["bitfinex","SOLUSD",1741280936888,3.88926921,143.97,143.94,314.14226157]
["bitfinex","SOLUSD",1741280937082,3.88926921,143.97,143.94,312.0001]
["bitfinex","SOLUSD",1741280937312,3.88926921,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1741280937488,10.15789235,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1741280937694,11.62102192,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1741280937995,6.9458,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1741280938195,24.3105,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1741280938605,10.15789235,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1741280938989,10.15789235,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741280939185,10.15789235,143.96,143.95,2.14216157]
["bitfinex","SOLUSD",1741280939685,10.15789235,143.96,143.95,3.6005106]
["bitfinex","SOLUSD",1741280939891,3.88926921,143.99,143.98,2.14216157]
["bitfinex","SOLUSD",1741280940418,3.88926921,143.99,143.98,315.60016664]
["bitfinex","SOLUSD",1741280940611,3.88926921,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741280940816,10.83416921,143.99,143.98,314.14216157]
["bitfinex","SOLUSD",1741280940987,10.83416921,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741280941187,28.19646921,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1741280941386,10.83416921,143.99,143.96,2.0]
["bitfinex","SOLUSD",1741280941583,10.83416921,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1741280941800,1.46312957,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1741280942004,33.17080735,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1741280942209,100.64964886,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1741280942417,18.64964886,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1741280942601,83.46312957,143.95,143.87,2.0]
["bitfinex","SOLUSD",1741280942906,100.64964886,143.94,143.84,2.0]
["bitfinex","SOLUSD",1741280943101,83.46312957,143.93,143.84,2.0]
["bitfinex","SOLUSD",1741280943300,18.64964886,143.92,143.84,2.0]
["bitfinex","SOLUSD",1741280943501,1.46312957,143.91,143.82,0.033]
["bitfinex","SOLUSD",1741280943804,82.0,143.9,143.82,0.033]
["bitfinex","SOLUSD",1741280944018,82.0,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1741280944220,24.324,143.89,143.82,2.033]
["bitfinex","SOLUSD",1741280944530,24.324,143.89,143.85,2.0]
["bitfinex","SOLUSD",1741280944711,6.9487,143.91,143.89,2.0]
["bitfinex","SOLUSD",1741280944911,17.364,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741280945111,6.9454,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741280945429,6.9454,143.98,143.9,2.14216157]
["bitfinex","SOLUSD",1741280945621,24.3089,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741280945812,6.9454,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741280946006,10.19034448,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741280946405,10.19034448,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741280946631,10.19034448,143.97,143.96,2.14216157]
["bitfinex","SOLUSD",1741280946842,10.19034448,143.97,143.96,50.96718551]
["bitfinex","SOLUSD",1741280947327,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741280947537,0.03,144.0,143.98,2.0]
["bitfinex","SOLUSD",1741280947709,0.03,144.0,143.98,314.0]
["bitfinex","SOLUSD",1741280947904,6.9746,144.0,143.98,312.0]
["bitfinex","SOLUSD",1741280948104,6.9746,144.0,143.95,2.0]
["bitfinex","SOLUSD",1741280948299,0.03,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741280948712,0.03,144.0,143.95,2.0]
["bitfinex","SOLUSD",1741280948909,0.03,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741280949128,3.9224229,143.99,143.98,2.14216157]
["bitfinex","SOLUSD",1741280949536,3.9224229,143.99,143.94,2.0]
["bitfinex","SOLUSD",1741280949837,3.9224229,143.99,143.93,10.98]
["bitfinex","SOLUSD",1741280950132,3.9224229,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741280950441,29.69445247,143.98,143.88,10.94]
["bitfinex","SOLUSD",1741280950634,62.9583229,143.98,143.91,2.0]
["bitfinex","SOLUSD",1741280951127,28.2313229,143.98,143.92,2.0]
["bitfinex","SOLUSD",1741280951334,10.8678229,143.98,143.96,2.0]
["bitfinex","SOLUSD",1741280951504,3.9224229,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741280951704,3.9224229,143.98,143.93,2.0]
["bitfinex","SOLUSD",1741280952005,3.9224229,143.98,143.89,2.0]
["bitfinex","SOLUSD",1741280952211,3.9224229,143.98,143.94,2.14216157]
["bitfinex","SOLUSD",1741280952409,6.9458,143.97,143.93,2.0]
["bitfinex","SOLUSD",1741280952609,24.3105,143.97,143.89,2.0]
["bitfinex","SOLUSD",1741280952818,59.0399,143.97,143.89,2.0]
["bitfinex","SOLUSD",1741280953019,59.0399,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741280953317,59.0399,143.97,143.88,2.0]
["bitfinex","SOLUSD",1741280953318,18.64964886,143.95,143.88,2.0]
["bitfinex","SOLUSD",1741280953650,18.64964886,143.93,143.82,2.033]
["bitfinex","SOLUSD",1741280953836,1.46312957,143.92,143.86,2.0]
["bitfinex","SOLUSD",1741280954011,82.0,143.93,143.86,2.0]
["bitfinex","SOLUSD",1741280954207,1.46312957,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741280954410,59.0645,143.91,143.82,2.033]
["bitfinex","SOLUSD",1741280954636,24.3206,143.91,143.83,2.0]
["bitfinex","SOLUSD",1741280954845,24.3206,143.91,143.85,2.0]
["bitfinex","SOLUSD",1741280955138,28.24542617,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741280955741,28.24542617,143.91,143.89,2.0]
["bitfinex","SOLUSD",1741280956142,3.92482617,143.91,143.9,2.14216157]
["bitfinex","SOLUSD",1741280956641,6.9487,143.91,143.9,2.14216157]
["bitfinex","SOLUSD",1741280957422,6.9473,143.94,143.92,2.14216157]
["bitfinex","SOLUSD",1741280957633,6.9473,143.94,143.93,2.0]
["bitfinex","SOLUSD",1741280957955,24.3156,143.94,143.89,2.14216157]
["bitfinex","SOLUSD",1741280958117,24.3156,143.94,143.91,2.0]
["bitfinex","SOLUSD",1741280958447,6.9468,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741280958625,3.91832241,143.93,143.92,2.14216157]
["bitfinex","SOLUSD",1741280959031,3.91832241,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741280959231,3.91832241,143.93,143.92,2.14216157]
["bitfinex","SOLUSD",1741280959621,3.91832241,143.93,143.92,49.5086869]
["bitfinex","SOLUSD",1741280959819,3.91832241,143.93,143.92,50.96706235]
["bitfinex","SOLUSD",1741280960022,3.91832241,143.93,143.92,2.14216157]
["bitfinex","SOLUSD",1741280960324,0.03,144.0,143.95,2.0]
["bitfinex","SOLUSD",1741280960524,0.03,144.0,143.92,0.14216157]
["bitfinex","SOLUSD",1741280960525,1.49312957,144.0,143.92,0.14216157]
["bitfinex","SOLUSD",1741280960742,82.0,143.99,143.92,2.14216157]
["bitfinex","SOLUSD",1741280960919,82.0,143.99,143.91,8.84]
["bitfinex","SOLUSD",1741280961239,82.0,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741280961544,0.03,144.0,143.99,2.14216157]
["bitfinex","SOLUSD",1741280961727,0.03,144.0,143.99,59.80637681]
["bitfinex","SOLUSD",1741280962235,20.57765855,144.12,144.11,2.0]
["bitfinex","SOLUSD",1741280962418,20.57765855,144.12,144.11,2.14216157]
["bitfinex","SOLUSD",1741280963438,20.57765855,144.12,144.11,59.7854829]
["bitfinex","SOLUSD",1741280963843,20.57765855,144.12,144.11,10.96216157]
["bitfinex","SOLUSD",1741280964028,0.03,144.15,144.13,2.0]
["bitfinex","SOLUSD",1741280964029,6.9378,144.14,144.13,2.0]
["bitfinex","SOLUSD",1741280964243,0.03,144.15,144.12,2.0]
["bitfinex","SOLUSD",1741280964430,0.03,144.15,144.08,6.462]
["bitfinex","SOLUSD",1741280964431,0.03,144.15,144.08,2.0]
["bitfinex","SOLUSD",1741280964636,0.03,144.15,144.13,2.0]
["bitfinex","SOLUSD",1741280964833,18.64964886,144.16,144.08,2.0]
["bitfinex","SOLUSD",1741280965033,83.46312957,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741280965253,5.37530612,144.14,144.08,2.0]
["bitfinex","SOLUSD",1741280965547,5.37530612,144.14,144.01,7.91926986]
["bitfinex","SOLUSD",1741280965548,100.64964886,144.13,144.07,2.0]
["bitfinex","SOLUSD",1741280965746,1.46312957,144.12,144.07,2.0]
["bitfinex","SOLUSD",1741280966353,6.9386,144.12,144.09,2.0]
["bitfinex","SOLUSD",1741280966653,6.9386,144.12,144.11,2.0]
["bitfinex","SOLUSD",1741280967130,6.9362,144.17,144.11,2.0]
["bitfinex","SOLUSD",1741280967330,24.2768,144.17,144.13,2.0]
["bitfinex","SOLUSD",1741280967536,24.2768,144.17,144.14,2.0]
["bitfinex","SOLUSD",1741280967734,24.2768,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741280968034,0.03,144.23,144.18,2.0]
["bitfinex","SOLUSD",1741280968227,0.03,144.23,144.2,2.0]
["bitfinex","SOLUSD",1741280968441,17.3346,144.22,144.2,2.0]
["bitfinex","SOLUSD",1741280968645,17.3346,144.22,144.18,2.0]
["bitfinex","SOLUSD",1741280968844,17.3346,144.22,144.16,2.0]
["bitfinex","SOLUSD",1741280969043,17.3346,144.22,144.2,2.0]
["bitfinex","SOLUSD",1741280969250,17.3346,144.22,144.19,2.0]
["bitfinex","SOLUSD",1741280969445,3.90543186,144.21,144.16,2.0]
["bitfinex","SOLUSD",1741280969652,1.46312957,144.2,144.13,2.0]
["bitfinex","SOLUSD",1741280969960,3.90543186,144.21,144.17,2.0]
["bitfinex","SOLUSD",1741280970144,1.46312957,144.2,144.12,2.14216157]
["bitfinex","SOLUSD",1741280970467,58.9498,144.19,144.11,2.0]
["bitfinex","SOLUSD",1741280970763,140.9498,144.19,144.13,2.0]
["bitfinex","SOLUSD",1741280970936,83.46312957,144.18,144.13,2.0]
["bitfinex","SOLUSD",1741280971138,82.0,144.17,144.08,8.86]
["bitfinex","SOLUSD",1741280971353,82.0,144.16,144.03,8.84]
["bitfinex","SOLUSD",1741280971656,83.46312957,144.15,144.03,8.84]
["bitfinex","SOLUSD",1741280971860,82.0,144.14,144.03,8.84]
["bitfinex","SOLUSD",1741280972041,1.46312957,144.13,144.04,0.14216157]
["bitfinex","SOLUSD",1741280972574,18.64964886,144.11,143.99,165.34]
["bitfinex","SOLUSD",1741280972748,82.0,144.1,143.99,165.34]
["bitfinex","SOLUSD",1741280972950,82.0,144.1,144.0,0.14216157]
["bitfinex","SOLUSD",1741280973459,85.90543186,144.1,144.0,0.14216157]
["bitfinex","SOLUSD",1741280973859,85.90543186,144.1,143.99,165.34]
["bitfinex","SOLUSD",1741280974050,1.46312957,144.09,143.99,165.34]
["bitfinex","SOLUSD",1741280974248,3.90543186,144.1,144.0,48.96668979]
["bitfinex","SOLUSD",1741280974438,10.84513186,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741280974639,28.19413186,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741280974861,1.46312957,144.09,143.99,312.0]
["bitfinex","SOLUSD",1741280975364,24.2887,144.1,143.99,312.0]
["bitfinex","SOLUSD",1741280975540,60.44992957,144.1,143.99,312.0]
["bitfinex","SOLUSD",1741280975939,60.44992957,144.1,144.0,0.14216157]
["bitfinex","SOLUSD",1741280976153,60.44992957,144.1,143.99,312.0]
["bitfinex","SOLUSD",1741280976349,100.64964886,144.09,143.96,165.34]
["bitfinex","SOLUSD",1741280976538,142.45792957,144.08,143.97,0.14216157]
["bitfinex","SOLUSD",1741280976747,140.9948,144.08,143.97,1.60042733]
["bitfinex","SOLUSD",1741280976953,140.9948,144.08,143.97,0.14216157]
["bitfinex","SOLUSD",1741280977148,1.46312957,144.07,143.97,0.14216157]
["bitfinex","SOLUSD",1741280977884,82.0,144.06,143.96,174.2]
["bitfinex","SOLUSD",1741280978045,102.11277843,144.05,143.96,8.86]
["bitfinex","SOLUSD",1741280978241,18.64964886,144.03,143.9,0.033]
["bitfinex","SOLUSD",1741280978579,24.3038,144.01,143.9,0.033]
["bitfinex","SOLUSD",1741280979169,1.46312957,144.0,143.9,0.033]
["bitfinex","SOLUSD",1741280979384,1.46312957,144.0,143.91,0.14216157]
["bitfinex","SOLUSD",1741280979554,60.48672957,144.01,143.9,312.033]
["bitfinex","SOLUSD",1741280979751,59.0236,144.01,143.91,48.82533885]
["bitfinex","SOLUSD",1741280979959,24.3038,144.01,143.92,0.14216157]
["bitfinex","SOLUSD",1741280980287,24.3038,144.01,143.92,48.96721653]
["bitfinex","SOLUSD",1741280980748,24.3038,144.01,143.92,48.82505496]
["bitfinex","SOLUSD",1741280981094,24.3038,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741280981277,6.9429,144.03,143.95,47.5086869]
["bitfinex","SOLUSD",1741280981659,24.3003,144.03,143.95,0.14216157]
["bitfinex","SOLUSD",1741280981980,1.46312957,144.02,143.94,8.78]
["bitfinex","SOLUSD",1741280982469,24.3038,144.01,143.94,8.78]
["bitfinex","SOLUSD",1741280982658,1.46312957,144.0,143.9,0.033]
["bitfinex","SOLUSD",1741280982857,82.0,143.99,143.9,0.033]
["bitfinex","SOLUSD",1741280983058,1.46312957,143.98,143.9,0.033]
["bitfinex","SOLUSD",1741280983256,82.0,143.97,143.9,0.17516157]
["bitfinex","SOLUSD",1741280983676,83.46312957,144.0,143.9,0.17516157]
["bitfinex","SOLUSD",1741280983872,82.0,144.0,143.9,0.17516157]
["bitfinex","SOLUSD",1741280984058,82.0,144.0,143.9,47.5416869]
["bitfinex","SOLUSD",1741280984264,82.0,144.0,143.92,0.14216157]
["bitfinex","SOLUSD",1741280984474,6.9439,144.01,143.92,47.36652533]
["bitfinex","SOLUSD",1741280984781,24.3038,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741280984960,6.9439,144.01,143.93,47.5086869]
["bitfinex","SOLUSD",1741280985284,116.7122,144.05,143.96,47.5086869]
["bitfinex","SOLUSD",1741280985285,6.9425,144.04,143.96,47.5086869]
["bitfinex","SOLUSD",1741280985508,6.9425,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1741280985854,6.9425,144.04,143.95,0.14216157]
["bitfinex","SOLUSD",1741280986051,6.9425,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1741280986870,6.9425,144.04,143.97,7.08786157]
["bitfinex","SOLUSD",1741280987194,6.9415,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741280987365,6.9405,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741280987864,24.2919,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741280988293,6.9405,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741280988660,6.9405,144.08,144.0,47.36652533]
["bitfinex","SOLUSD",1741280988661,6.9405,144.08,144.0,0.14216157]
["bitfinex","SOLUSD",1741280989205,24.2919,144.08,143.99,54.4534869]
["bitfinex","SOLUSD",1741280989998,24.2919,144.08,143.99,7.08696157]
["bitfinex","SOLUSD",1741280990196,24.2919,144.08,143.99,47.5086869]
["bitfinex","SOLUSD",1741280990381,24.2919,144.08,143.99,0.14216157]
["bitfinex","SOLUSD",1741280991475,24.2919,144.08,143.99,312.14216157]
["bitfinex","SOLUSD",1741280991893,24.2919,144.08,143.99,0.14216157]
["bitfinex","SOLUSD",1741280992095,24.2919,144.08,143.99,48.96670824]
["bitfinex","SOLUSD",1741280992394,24.2919,144.08,143.99,54.4532869]
["bitfinex","SOLUSD",1741280992569,24.2919,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741280992570,6.9405,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741280992765,24.2919,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741280992988,24.2919,144.08,143.99,0.14216157]
["bitfinex","SOLUSD",1741280993701,18.64964886,144.06,143.94,15.6073]
["bitfinex","SOLUSD",1741280993994,82.0,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1741280994204,82.0,144.05,143.96,47.5086869]
["bitfinex","SOLUSD",1741280994371,82.0,144.05,143.97,0.14216157]
["bitfinex","SOLUSD",1741280994684,107.76182957,144.04,143.93,6.6257]
["bitfinex","SOLUSD",1741280995003,82.0,144.03,143.93,325.5734]
["bitfinex","SOLUSD",1741280995174,82.0,144.03,143.94,48.82504806]
["bitfinex","SOLUSD",1741280995373,82.0,144.03,143.95,0.14216157]
["bitfinex","SOLUSD",1741280995681,24.2987,144.04,143.95,0.14216157]
["bitfinex","SOLUSD",1741280995990,24.2987,144.04,143.95,47.5086869]
["bitfinex","SOLUSD",1741280996196,24.2987,144.04,143.94,0.14216157]
["bitfinex","SOLUSD",1741280996374,24.2987,144.04,143.94,47.5086869]
["bitfinex","SOLUSD",1741280996571,6.942,144.05,143.93,6.6257]
["bitfinex","SOLUSD",1741280996785,6.942,144.05,143.94,1.60062667]
["bitfinex","SOLUSD",1741280997073,83.46312957,144.06,143.97,47.5086869]
["bitfinex","SOLUSD",1741280997074,88.9416,144.06,143.97,47.5086869]
["bitfinex","SOLUSD",1741280997273,82.0,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1741280997473,6.9411,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1741280997675,6.9401,144.09,144.01,0.14216157]
["bitfinex","SOLUSD",1741280998270,25.75342957,144.09,143.99,0.14216157]
["bitfinex","SOLUSD",1741280998475,82.0,144.08,143.99,312.0]
["bitfinex","SOLUSD",1741280998781,6.941,144.07,144.0,0.14216157]
["bitfinex","SOLUSD",1741280999376,6.941,144.07,143.99,54.4531869]
["bitfinex","SOLUSD",1741281000099,6.941,144.07,143.99,47.5086869]
["bitfinex","SOLUSD",1741281000295,88.9406,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741281000674,106.292,144.08,143.98,56.00652533]
["bitfinex","SOLUSD",1741281000996,82.0,144.07,143.98,8.64]
["bitfinex","SOLUSD",1741281001181,83.46312957,144.07,143.97,0.033]
["bitfinex","SOLUSD",1741281001382,82.0,144.07,143.97,0.033]
["bitfinex","SOLUSD",1741281001593,82.0,144.07,143.97,47.39952533]
["bitfinex","SOLUSD",1741281001906,82.0,144.07,143.98,48.96679817]
["bitfinex","SOLUSD",1741281002101,82.0,144.07,143.98,47.5086869]
["bitfinex","SOLUSD",1741281002318,83.46312957,144.07,143.97,0.17516157]
["bitfinex","SOLUSD",1741281002478,82.0,144.07,143.99,47.5086869]
["bitfinex","SOLUSD",1741281002680,6.942,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741281003201,3.90843808,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741281003401,0.03,144.14,144.06,0.14216157]
["bitfinex","SOLUSD",1741281003600,0.03,144.29,144.15,26.28136157]
["bitfinex","SOLUSD",1741281003906,0.03,144.29,144.22,47.5086869]
["bitfinex","SOLUSD",1741281004216,0.03,144.29,144.22,57.58411569]
["bitfinex","SOLUSD",1741281004382,0.03,144.29,144.22,8.76216157]
["bitfinex","SOLUSD",1741281004894,6.9604,144.29,144.22,8.76216157]
["bitfinex","SOLUSD",1741281005217,6.9604,144.29,144.22,8.62]
["bitfinex","SOLUSD",1741281005529,6.9604,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741281005687,6.9604,144.29,144.18,0.14216157]
["bitfinex","SOLUSD",1741281005688,1.49312957,144.28,144.18,0.14216157]
["bitfinex","SOLUSD",1741281005878,0.03,144.28,144.2,0.14216157]
["bitfinex","SOLUSD",1741281006215,0.03,144.28,144.22,312.14216157]
["bitfinex","SOLUSD",1741281006390,0.03,144.28,144.22,359.5086869]
["bitfinex","SOLUSD",1741281007581,0.03,144.28,144.22,312.14216157]
["bitfinex","SOLUSD",1741281008389,0.03,144.28,144.22,359.5086869]
["bitfinex","SOLUSD",1741281008595,0.03,144.28,144.19,8.58]
["bitfinex","SOLUSD",1741281008782,6.9609,144.28,144.19,8.58]
["bitfinex","SOLUSD",1741281008979,6.9609,144.28,144.2,0.14216157]
["bitfinex","SOLUSD",1741281009821,24.2883,144.28,144.19,8.58]
["bitfinex","SOLUSD",1741281010120,24.2883,144.28,144.2,0.14216157]
["bitfinex","SOLUSD",1741281010289,24.2883,144.28,144.17,165.38]
["bitfinex","SOLUSD",1741281010290,1.46312957,144.27,144.17,165.38]
["bitfinex","SOLUSD",1741281010620,18.64964886,144.26,144.15,8.62]
["bitfinex","SOLUSD",1741281010787,24.265,144.24,144.15,8.62]
["bitfinex","SOLUSD",1741281011620,24.265,144.24,144.15,320.62]
["bitfinex","SOLUSD",1741281012002,1.5823,144.23,144.15,8.62]
["bitfinex","SOLUSD",1741281012315,1.5823,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741281012520,1.5823,144.23,144.15,8.62]
["bitfinex","SOLUSD",1741281012890,24.2684,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741281013703,6.9634,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741281013890,0.03,144.23,144.18,47.5086869]
["bitfinex","SOLUSD",1741281014088,0.03,144.23,144.2,47.5086869]
["bitfinex","SOLUSD",1741281014299,0.03,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741281014916,0.03,144.23,144.22,312.0]
["bitfinex","SOLUSD",1741281015121,0.03,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741281015320,0.03,144.23,144.22,312.0]
["bitfinex","SOLUSD",1741281015622,0.03,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741281016205,0.03,144.23,144.16,48.96491013]
["bitfinex","SOLUSD",1741281016403,0.03,144.23,144.17,47.5086869]
["bitfinex","SOLUSD",1741281016609,0.03,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741281017014,0.03,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741281017524,0.03,144.23,144.15,8.62]
["bitfinex","SOLUSD",1741281017701,0.03,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741281018640,0.03,144.23,144.17,312.0]
["bitfinex","SOLUSD",1741281018806,0.03,144.23,144.13,8.58]
["bitfinex","SOLUSD",1741281019006,24.2967,144.23,144.14,0.14216157]
["bitfinex","SOLUSD",1741281019303,58.9635,144.23,144.14,0.14216157]
["bitfinex","SOLUSD",1741281019508,82.0,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741281020923,58.9417,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741281021821,58.9417,144.21,144.14,312.14216157]
["bitfinex","SOLUSD",1741281022329,82.0,144.2,144.14,312.14216157]
["bitfinex","SOLUSD",1741281022631,82.0,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741281022923,140.9539,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741281023130,82.0,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741281023302,82.0,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741281025031,6.9372,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741281025520,6.9372,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741281026026,6.9357,144.18,144.14,1.598719]
["bitfinex","SOLUSD",1741281026223,6.9357,144.18,144.14,48.96524433]
["bitfinex","SOLUSD",1741281026425,24.2751,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741281026928,60.40072957,144.22,144.13,0.033]
["bitfinex","SOLUSD",1741281027229,34.676,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741281027398,34.676,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741281028064,58.9376,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741281028232,24.2684,144.22,144.17,1.45621982]
["bitfinex","SOLUSD",1741281028530,6.9338,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741281028899,17.3635,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741281029103,17.3635,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741281029603,17.3635,144.23,144.16,47.5086869]
["bitfinex","SOLUSD",1741281029824,17.3635,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741281030018,17.3635,144.23,144.2,312.0]
["bitfinex","SOLUSD",1741281030202,17.3635,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741281030714,17.3635,144.23,144.13,1.48942003]
["bitfinex","SOLUSD",1741281030919,24.2701,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741281031123,58.9417,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741281031326,58.9417,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741281031506,58.9417,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741281031706,6.9343,144.21,144.14,47.5086869]
["bitfinex","SOLUSD",1741281031912,6.9343,144.21,144.16,47.5086869]
["bitfinex","SOLUSD",1741281032514,6.934,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741281033016,0.03,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741281033218,0.03,144.23,144.18,312.14216157]
["bitfinex","SOLUSD",1741281033829,0.03,144.23,144.16,55.76652533]
["bitfinex","SOLUSD",1741281034131,0.03,144.23,144.17,1.59817109]
["bitfinex","SOLUSD",1741281034529,0.03,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741281035136,0.03,144.23,144.16,8.4]
["bitfinex","SOLUSD",1741281035330,0.03,144.23,144.13,0.033]
["bitfinex","SOLUSD",1741281035635,1.49312957,144.23,144.13,0.033]
["bitfinex","SOLUSD",1741281036342,6.0273,144.22,144.13,0.033]
["bitfinex","SOLUSD",1741281036516,82.0,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741281037039,58.9458,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741281037215,82.0,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741281037950,3.90152656,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741281038537,3.90152656,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741281039047,3.90152656,144.19,144.16,47.5086869]
["bitfinex","SOLUSD",1741281039212,10.83672656,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741281039415,6.9352,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741281039629,24.2734,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741281040032,0.03,144.23,144.15,0.14216157]
["bitfinex","SOLUSD",1741281040224,6.9338,144.22,144.15,8.44]
["bitfinex","SOLUSD",1741281040422,6.9338,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741281040637,3.91162783,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741281040821,3.91162783,144.18,144.13,0.17516157]
["bitfinex","SOLUSD",1741281041026,24.2768,144.17,144.13,0.17516157]
["bitfinex","SOLUSD",1741281041335,6.9362,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741281041745,24.2768,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741281042313,17.338,144.2,144.13,0.17516157]
["bitfinex","SOLUSD",1741281042529,6.9352,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741281043137,34.6693,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741281043743,34.6693,144.22,144.15,312.0]
["bitfinex","SOLUSD",1741281043934,6.9633,144.23,144.16,48.96505921]
["bitfinex","SOLUSD",1741281044140,0.03,144.23,144.19,47.5086869]
["bitfinex","SOLUSD",1741281044325,0.03,144.23,144.19,48.96445206]
["bitfinex","SOLUSD",1741281044935,3.93116562,144.22,144.2,8.42]
["bitfinex","SOLUSD",1741281045129,10.86496562,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741281045828,28.19956562,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741281046220,10.86496562,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741281046423,10.86496562,144.22,144.17,1.59824567]
["bitfinex","SOLUSD",1741281047037,3.93116562,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741281047225,3.93116562,144.22,144.21,312.0]
["bitfinex","SOLUSD",1741281047431,10.86496562,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741281047633,10.86496562,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741281047845,28.19956562,144.22,144.17,7.77800524]
["bitfinex","SOLUSD",1741281048146,24.2684,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741281048352,24.2684,144.22,144.16,8.42]
["bitfinex","SOLUSD",1741281048353,24.2684,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741281048522,24.2684,144.22,144.13,8.413]
["bitfinex","SOLUSD",1741281048729,58.9376,144.22,144.13,8.413]
["bitfinex","SOLUSD",1741281048940,58.9376,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741281049335,3.9449781,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741281049542,3.9449781,144.21,144.13,8.413]
["bitfinex","SOLUSD",1741281049854,3.9449781,144.21,144.14,1.59863402]
["bitfinex","SOLUSD",1741281050584,3.9449781,144.21,144.14,313.59863402]
["bitfinex","SOLUSD",1741281050721,3.9449781,144.21,144.14,312.14216157]
["bitfinex","SOLUSD",1741281050924,3.9449781,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741281051265,3.9449781,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741281051754,3.9449781,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741281052134,6.9348,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741281052545,6.9348,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741281052754,6.934,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741281053238,0.03,144.23,144.17,47.5086869]
["bitfinex","SOLUSD",1741281053445,3.94413438,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741281053632,3.94413438,144.19,144.16,1.45614118]
["bitfinex","SOLUSD",1741281053829,3.94413438,144.19,144.14,48.82272051]
["bitfinex","SOLUSD",1741281054136,3.94413438,144.19,144.14,360.82272051]
["bitfinex","SOLUSD",1741281054348,3.94413438,144.19,144.14,359.36652533]
["bitfinex","SOLUSD",1741281054549,3.94413438,144.19,144.13,8.413]
["bitfinex","SOLUSD",1741281054750,3.94413438,144.19,144.13,9.86958074]
["bitfinex","SOLUSD",1741281054954,3.94413438,144.18,144.13,57.23610607]
["bitfinex","SOLUSD",1741281055156,6.9343,144.21,144.14,47.36652533]
["bitfinex","SOLUSD",1741281055471,6.9343,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741281055969,24.2701,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741281057464,25.8821,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741281057659,60.5537,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741281057865,8.3,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741281059272,24.2734,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741281060151,24.2734,144.19,144.13,0.17516157]
["bitfinex","SOLUSD",1741281060873,58.9498,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741281061045,76.55903438,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741281061247,6.9362,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741281061458,24.2768,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741281063772,76.55903438,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741281063977,6.9348,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741281064471,6.9348,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741281065384,0.03,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741281065685,0.03,144.22,144.13,48.85581069]
["bitfinex","SOLUSD",1741281065865,0.03,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741281066256,0.03,144.22,144.14,47.5086869]
["bitfinex","SOLUSD",1741281066589,0.03,144.22,144.13,1.48928536]
["bitfinex","SOLUSD",1741281066590,0.03,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741281067089,0.03,144.22,144.16,47.5086869]
["bitfinex","SOLUSD",1741281067294,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741281067587,0.03,144.22,144.21,73.3769589]
["bitfinex","SOLUSD",1741281067757,6.929,144.32,144.24,47.5086869]
["bitfinex","SOLUSD",1741281067956,1.633,144.33,144.26,0.14216157]
["bitfinex","SOLUSD",1741281068180,6.9286,144.33,144.26,1.45496666]
["bitfinex","SOLUSD",1741281068380,6.9271,144.36,144.29,0.14216157]
["bitfinex","SOLUSD",1741281068684,10.23778621,144.37,144.32,47.5086869]
["bitfinex","SOLUSD",1741281068855,10.23778621,144.37,144.32,8.2]
["bitfinex","SOLUSD",1741281069056,17.16458621,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741281069471,17.16458621,144.37,144.29,0.14216157]
["bitfinex","SOLUSD",1741281069667,3.96097456,144.36,144.29,0.14216157]
["bitfinex","SOLUSD",1741281070180,25.56801774,144.35,144.23,173.4]
["bitfinex","SOLUSD",1741281070487,5.42410413,144.36,144.24,1.59754813]
["bitfinex","SOLUSD",1741281070688,81.98313851,144.36,144.23,173.4]
["bitfinex","SOLUSD",1741281070863,45.36808113,144.35,144.23,173.4]
["bitfinex","SOLUSD",1741281071062,1.46312957,144.34,144.24,0.14216157]
["bitfinex","SOLUSD",1741281071367,3.96097456,144.34,144.24,360.96417592]
["bitfinex","SOLUSD",1741281071581,3.96097456,144.34,144.26,47.5086869]
["bitfinex","SOLUSD",1741281071582,6.9285,144.33,144.26,47.5086869]
["bitfinex","SOLUSD",1741281071906,6.9285,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741281072072,3.96097456,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741281072260,3.96097456,144.34,144.3,57.12334936]
["bitfinex","SOLUSD",1741281072861,3.96097456,144.32,144.3,57.12334936]
["bitfinex","SOLUSD",1741281073065,3.96097456,144.32,144.31,66.15833576]
["bitfinex","SOLUSD",1741281073371,3.96097456,144.32,144.31,66.4426589]
["bitfinex","SOLUSD",1741281073585,3.96097456,144.32,144.31,217.1949589]
["bitfinex","SOLUSD",1741281073770,0.03,144.37,144.32,0.42648471]
["bitfinex","SOLUSD",1741281073960,0.03,144.37,144.34,47.5086869]
["bitfinex","SOLUSD",1741281074578,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741281074976,0.03,144.37,144.36,379.89685568]
["bitfinex","SOLUSD",1741281075177,0.03,144.37,144.36,386.5826589]
["bitfinex","SOLUSD",1741281075384,0.03,144.37,144.36,8.28216157]
["bitfinex","SOLUSD",1741281075889,0.03,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1741281075890,0.03,144.37,144.35,1.45414496]
["bitfinex","SOLUSD",1741281076089,0.03,144.37,144.34,47.36652533]
["bitfinex","SOLUSD",1741281076285,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281076589,0.03,144.37,144.34,47.36652533]
["bitfinex","SOLUSD",1741281076786,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281076985,0.03,144.37,144.35,47.5086869]
["bitfinex","SOLUSD",1741281077363,0.03,144.37,144.36,67.89683787]
["bitfinex","SOLUSD",1741281077763,0.03,144.37,144.36,212.62393787]
["bitfinex","SOLUSD",1741281077966,0.03,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741281078166,0.03,144.44,144.41,19.07613357]
["bitfinex","SOLUSD",1741281078463,0.03,144.44,144.43,378.4426589]
["bitfinex","SOLUSD",1741281078666,0.03,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741281078878,0.03,144.44,144.43,312.0]
["bitfinex","SOLUSD",1741281079279,0.03,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741281079878,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741281081676,0.03,144.44,144.43,47.5086869]
["bitfinex","SOLUSD",1741281082091,0.03,144.44,144.43,66.4426589]
["bitfinex","SOLUSD",1741281082272,0.03,144.44,144.43,73.3663589]
["bitfinex","SOLUSD",1741281082887,0.03,144.44,144.43,523.1663589]
["bitfinex","SOLUSD",1741281083068,0.0001,144.44,144.43,523.1663589]
["bitfinex","SOLUSD",1741281083595,0.03,144.51,144.44,19.07613357]
["bitfinex","SOLUSD",1741281083777,0.03,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741281084267,0.03,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741281084469,0.03,144.51,144.48,47.5086869]
["bitfinex","SOLUSD",1741281084792,0.03,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741281085292,0.03,144.51,144.45,47.36652533]
["bitfinex","SOLUSD",1741281085601,0.03,144.51,144.47,20.0]
["bitfinex","SOLUSD",1741281085797,0.03,144.51,144.5,6.2638]
["bitfinex","SOLUSD",1741281086095,0.03,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741281086594,0.03,144.51,144.4,6.3153]
["bitfinex","SOLUSD",1741281086969,0.03,144.51,144.42,0.14216157]
["bitfinex","SOLUSD",1741281087169,0.03,144.51,144.41,359.36652533]
["bitfinex","SOLUSD",1741281087492,0.03,144.51,144.4,53.68182533]
["bitfinex","SOLUSD",1741281087677,0.03,144.51,144.42,47.36652533]
["bitfinex","SOLUSD",1741281087878,0.03,144.51,144.44,73.3658589]
["bitfinex","SOLUSD",1741281088191,0.03,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741281088586,0.03,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1741281088773,0.03,144.51,144.44,47.5086869]
["bitfinex","SOLUSD",1741281088973,0.03,144.51,144.44,48.96200511]
["bitfinex","SOLUSD",1741281089300,0.03,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741281089591,0.03,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741281089972,0.03,144.51,144.5,7.06256157]
["bitfinex","SOLUSD",1741281090187,0.03,144.51,144.5,54.4290869]
["bitfinex","SOLUSD",1741281090386,0.03,144.51,144.5,319.06256157]
["bitfinex","SOLUSD",1741281090591,0.03,144.51,144.5,312.14216157]
["bitfinex","SOLUSD",1741281091192,0.03,144.51,144.46,25.99833357]
["bitfinex","SOLUSD",1741281091497,0.03,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741281092090,0.03,144.51,144.47,47.36652533]
["bitfinex","SOLUSD",1741281092279,0.03,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741281093394,0.03,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741281093894,0.03,144.51,144.5,74.81594682]
["bitfinex","SOLUSD",1741281094098,0.03,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741281094295,0.03,144.51,144.5,379.89518317]
["bitfinex","SOLUSD",1741281094506,0.03,144.51,144.5,378.4426589]
["bitfinex","SOLUSD",1741281094878,0.03,144.51,144.5,359.5086869]
["bitfinex","SOLUSD",1741281095080,0.03,144.51,144.5,312.14216157]
["bitfinex","SOLUSD",1741281095778,0.03,144.51,144.5,359.5086869]
["bitfinex","SOLUSD",1741281095995,6.9461,144.59,144.5,523.1630589]
["bitfinex","SOLUSD",1741281096185,0.03,144.62,144.58,47.65084847]
["bitfinex","SOLUSD",1741281096389,0.03,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741281096586,1.5501,144.78,144.68,19.07613357]
["bitfinex","SOLUSD",1741281096783,1.5501,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741281097003,0.03,144.66,144.64,19.07613357]
["bitfinex","SOLUSD",1741281097202,6.9079,144.76,144.64,67.75162516]
["bitfinex","SOLUSD",1741281097504,6.9079,144.76,144.65,0.14216157]
["bitfinex","SOLUSD",1741281097902,6.9089,144.74,144.64,0.14216157]
["bitfinex","SOLUSD",1741281098195,1.02312957,144.73,144.6,54.28212533]
["bitfinex","SOLUSD",1741281098401,1.02312957,144.73,144.62,0.14216157]
["bitfinex","SOLUSD",1741281098587,95.20868324,144.72,144.62,0.14216157]
["bitfinex","SOLUSD",1741281098792,1.5553,144.7,144.58,9.4315347]
["bitfinex","SOLUSD",1741281098996,1.02312957,144.69,144.58,7.98]
["bitfinex","SOLUSD",1741281099186,1.02312957,144.69,144.6,312.0]
["bitfinex","SOLUSD",1741281099388,83.13883438,144.68,144.6,312.0]
["bitfinex","SOLUSD",1741281099680,1.02312957,144.67,144.54,55.38652533]
["bitfinex","SOLUSD",1741281099999,24.1946,144.66,144.54,9.47224824]
["bitfinex","SOLUSD",1741281100207,1.02312957,144.65,144.54,8.02]
["bitfinex","SOLUSD",1741281100706,1.02312957,144.65,144.49,302.58]
["bitfinex","SOLUSD",1741281100888,18.64964886,144.62,144.49,164.78]
["bitfinex","SOLUSD",1741281101208,18.64964886,144.6,144.45,0.21324235]
["bitfinex","SOLUSD",1741281101391,18.64964886,144.58,144.46,0.14216157]
["bitfinex","SOLUSD",1741281101709,18.64964886,144.58,144.45,47.36652533]
["bitfinex","SOLUSD",1741281101710,1.02312957,144.57,144.45,47.36652533]
["bitfinex","SOLUSD",1741281101884,1.02312957,144.57,144.46,0.14216157]
["bitfinex","SOLUSD",1741281102083,24.2113,144.56,144.46,0.14216157]
["bitfinex","SOLUSD",1741281102282,24.2113,144.56,144.45,0.14216157]
["bitfinex","SOLUSD",1741281102487,1.02312957,144.55,144.43,1.45321502]
["bitfinex","SOLUSD",1741281102701,1.02312957,144.55,144.49,312.0]
["bitfinex","SOLUSD",1741281102702,1.6427,144.54,144.49,312.0]
["bitfinex","SOLUSD",1741281102903,1.6427,144.54,144.49,311.0]
["bitfinex","SOLUSD",1741281103204,1.6427,144.54,144.45,47.36652533]
["bitfinex","SOLUSD",1741281103376,1.6427,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281103582,1.6427,144.54,144.44,0.033]
["bitfinex","SOLUSD",1741281103783,1.6427,144.54,144.5,312.0]
["bitfinex","SOLUSD",1741281104014,6.9189,144.53,144.5,312.0]
["bitfinex","SOLUSD",1741281104288,6.9189,144.53,144.44,0.17516157]
["bitfinex","SOLUSD",1741281104488,6.9189,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741281105082,1.6427,144.54,144.46,66.4426589]
["bitfinex","SOLUSD",1741281105284,8.5613,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281105490,1.6427,144.54,144.48,47.5086869]
["bitfinex","SOLUSD",1741281105694,1.6427,144.54,144.44,25.60574886]
["bitfinex","SOLUSD",1741281105695,8.5615,144.54,144.46,47.36652533]
["bitfinex","SOLUSD",1741281105917,26.88082957,144.54,144.44,0.033]
["bitfinex","SOLUSD",1741281106282,25.8577,144.54,144.45,0.14216157]
["bitfinex","SOLUSD",1741281106684,9.10312957,144.53,144.44,0.033]
["bitfinex","SOLUSD",1741281106883,18.64964886,144.52,144.44,0.033]
["bitfinex","SOLUSD",1741281107096,1.02312957,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741281107309,1.02312957,144.51,144.45,312.0]
["bitfinex","SOLUSD",1741281107608,85.66216395,144.53,144.45,312.0]
["bitfinex","SOLUSD",1741281108119,24.2197,144.51,144.45,312.0]
["bitfinex","SOLUSD",1741281108498,24.2197,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741281109014,1.6427,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281109186,1.6427,144.54,144.46,47.5086869]
["bitfinex","SOLUSD",1741281109389,8.5614,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281109698,9.58452957,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281110313,8.5614,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281111092,1.6427,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281111521,8.5612,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281112013,8.5612,144.54,144.51,312.0]
["bitfinex","SOLUSD",1741281112215,85.66216395,144.56,144.51,312.0]
["bitfinex","SOLUSD",1741281112216,1.02312957,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741281112510,78.10943438,144.6,144.52,47.5086869]
["bitfinex","SOLUSD",1741281112511,1.5504,144.6,144.52,47.5086869]
["bitfinex","SOLUSD",1741281112816,1.5504,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741281113127,8.4662,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741281113308,8.4662,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1741281113519,1.5504,144.6,144.52,47.5086869]
["bitfinex","SOLUSD",1741281113810,3.93928946,144.59,144.52,47.5086869]
["bitfinex","SOLUSD",1741281114026,3.93928946,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1741281114902,3.93928946,144.59,144.52,47.36652533]
["bitfinex","SOLUSD",1741281115096,3.93928946,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741281115302,6.9162,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741281115702,8.4661,144.6,144.58,312.0]
["bitfinex","SOLUSD",1741281115899,1.5504,144.6,144.52,47.5086869]
["bitfinex","SOLUSD",1741281116104,1.5504,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741281116410,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281116811,0.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741281117219,0.03,144.59,144.58,312.14216157]
["bitfinex","SOLUSD",1741281119806,0.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741281120120,0.03,144.59,144.51,7.96]
["bitfinex","SOLUSD",1741281120315,0.03,144.59,144.44,326.1279]
["bitfinex","SOLUSD",1741281120519,20.30324886,144.57,144.45,6.9228]
["bitfinex","SOLUSD",1741281120718,20.30324886,144.57,144.46,9.41318359]
["bitfinex","SOLUSD",1741281120907,21.32637843,144.57,144.46,7.96]
["bitfinex","SOLUSD",1741281121105,18.64964886,144.55,144.46,7.96]
["bitfinex","SOLUSD",1741281121300,18.64964886,144.53,144.46,7.96]
["bitfinex","SOLUSD",1741281121495,19.67277843,144.53,144.46,7.96]
["bitfinex","SOLUSD",1741281122023,19.67277843,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741281122223,6.9194,144.52,144.46,7.96]
["bitfinex","SOLUSD",1741281122413,83.47843438,144.52,144.46,7.96]
["bitfinex","SOLUSD",1741281122604,80.51547147,144.52,144.46,7.96]
["bitfinex","SOLUSD",1741281123004,80.51547147,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741281123405,80.51547147,144.52,144.47,312.0]
["bitfinex","SOLUSD",1741281123800,80.51547147,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741281124207,3.95643709,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741281124504,3.95643709,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741281125006,3.95643709,144.51,144.47,47.35710689]
["bitfinex","SOLUSD",1741281125217,3.95643709,144.51,144.49,47.35710689]
["bitfinex","SOLUSD",1741281125407,3.95643709,144.51,144.5,47.35710689]
["bitfinex","SOLUSD",1741281125608,3.95643709,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1741281125795,3.95643709,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1741281126000,6.9193,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741281126203,6.9193,144.53,144.45,6.9228]
["bitfinex","SOLUSD",1741281126507,76.55903438,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1741281126704,76.55903438,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741281127097,76.55903438,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741281127396,6.9186,144.54,144.5,312.0]
["bitfinex","SOLUSD",1741281128227,0.03,144.52,144.5,312.0]
["bitfinex","SOLUSD",1741281128902,0.03,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741281129302,0.03,144.52,144.51,47.35710689]
["bitfinex","SOLUSD",1741281129548,0.03,144.52,144.51,48.80973455]
["bitfinex","SOLUSD",1741281129727,0.03,144.59,144.51,67.74370655]
["bitfinex","SOLUSD",1741281129930,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741281130248,6.9461,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1741281130407,84.52826395,144.59,144.51,0.14216157]
["bitfinex","SOLUSD",1741281130608,3.96442139,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1741281130920,3.96442139,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741281131319,3.96442139,144.58,144.5,0.14216157]
["bitfinex","SOLUSD",1741281131719,83.50523438,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1741281132020,83.50523438,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741281132545,83.50523438,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1741281132745,83.50523438,144.59,144.42,34.619]
["bitfinex","SOLUSD",1741281132746,18.64964886,144.57,144.44,164.853]
["bitfinex","SOLUSD",1741281133045,18.64964886,144.53,144.44,0.033]
["bitfinex","SOLUSD",1741281133322,76.55903438,144.52,144.44,0.033]
["bitfinex","SOLUSD",1741281134120,1.02312957,144.53,144.44,0.033]
["bitfinex","SOLUSD",1741281134303,2.60372957,144.54,144.44,0.033]
["bitfinex","SOLUSD",1741281134632,1.5806,144.54,144.45,0.14216157]
["bitfinex","SOLUSD",1741281134923,3.96702331,144.51,144.45,7.06456157]
["bitfinex","SOLUSD",1741281135117,3.96702331,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741281135318,3.96702331,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741281135523,3.96702331,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741281136102,3.96702331,144.51,144.44,7.09826157]
["bitfinex","SOLUSD",1741281136337,3.96702331,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741281136543,1.5806,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741281136742,1.5806,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281137526,8.4991,144.54,144.46,7.06436157]
["bitfinex","SOLUSD",1741281137833,1.5806,144.54,144.47,1.45314581]
["bitfinex","SOLUSD",1741281138017,1.5806,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281138529,76.55903438,144.57,144.48,47.35710689]
["bitfinex","SOLUSD",1741281138723,1.6562,144.59,144.47,9.35314581]
["bitfinex","SOLUSD",1741281138724,76.55903438,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741281138912,76.55903438,144.56,144.5,7.06246157]
["bitfinex","SOLUSD",1741281139117,76.55903438,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741281139631,76.55903438,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741281140203,76.55903438,144.56,144.51,19.07613357]
["bitfinex","SOLUSD",1741281140518,1.6562,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741281140821,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741281142535,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741281142705,0.03,144.59,144.57,312.0]
["bitfinex","SOLUSD",1741281142904,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281143110,0.03,144.59,144.56,7.05966157]
["bitfinex","SOLUSD",1741281143648,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281144508,0.03,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1741281144509,0.03,144.59,144.54,7.06046157]
["bitfinex","SOLUSD",1741281144707,0.03,144.59,144.54,24.35666157]
["bitfinex","SOLUSD",1741281144931,0.03,144.59,144.54,53.37347825]
["bitfinex","SOLUSD",1741281145127,3.97776095,144.58,144.54,53.37347825]
["bitfinex","SOLUSD",1741281145437,3.97776095,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741281145645,3.97776095,144.58,144.54,7.06056157]
["bitfinex","SOLUSD",1741281146020,3.97776095,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1741281146713,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741281147124,0.03,144.59,144.55,7.06016157]
["bitfinex","SOLUSD",1741281147322,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741281147522,0.03,144.59,144.54,7.06036157]
["bitfinex","SOLUSD",1741281147923,0.03,144.59,144.54,36.07717825]
["bitfinex","SOLUSD",1741281148131,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281148528,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741281149110,0.03,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741281149534,0.03,144.59,144.54,48.09295025]
["bitfinex","SOLUSD",1741281149738,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281150116,0.03,144.59,144.58,312.14216157]
["bitfinex","SOLUSD",1741281151440,0.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741281151734,0.03,144.59,144.53,7.9]
["bitfinex","SOLUSD",1741281151938,0.03,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741281152727,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281153254,0.03,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741281153458,0.03,144.59,144.53,14.8188]
["bitfinex","SOLUSD",1741281153459,0.03,144.59,144.53,7.9]
["bitfinex","SOLUSD",1741281153649,0.03,144.59,144.5,6.152]
["bitfinex","SOLUSD",1741281153836,76.55903438,144.58,144.5,14.052]
["bitfinex","SOLUSD",1741281154032,76.55903438,144.58,144.5,20.9722]
["bitfinex","SOLUSD",1741281154570,6.917,144.57,144.54,312.0]
["bitfinex","SOLUSD",1741281155125,24.2096,144.57,144.54,312.0]
["bitfinex","SOLUSD",1741281155559,24.2096,144.57,144.5,7.9]
["bitfinex","SOLUSD",1741281155859,76.55903438,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741281156343,77.58216395,144.55,144.47,0.033]
["bitfinex","SOLUSD",1741281156549,78.07803438,144.54,144.47,0.033]
["bitfinex","SOLUSD",1741281156849,24.2163,144.53,144.47,0.033]
["bitfinex","SOLUSD",1741281157246,76.55903438,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741281158161,80.53534817,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741281158465,77.58216395,144.51,144.47,312.033]
["bitfinex","SOLUSD",1741281158629,6.9208,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741281158834,18.64964886,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741281159534,22.62596265,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741281159926,22.62596265,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741281160342,18.64964886,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741281160543,18.64964886,144.46,144.44,0.0001]
["bitfinex","SOLUSD",1741281160544,84.50496395,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741281160763,28.14577843,144.45,144.35,7.933]
["bitfinex","SOLUSD",1741281161046,82.0,144.44,144.35,6.9605]
["bitfinex","SOLUSD",1741281161249,82.0,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741281161744,82.0,144.44,144.41,312.0]
["bitfinex","SOLUSD",1741281162449,3.97037546,144.43,144.41,312.0]
["bitfinex","SOLUSD",1741281163031,100.64964886,144.42,144.35,0.033]
["bitfinex","SOLUSD",1741281163345,18.64964886,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741281163734,1.02312957,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741281164252,6.9261,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741281165632,101.67277843,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741281166038,101.67277843,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741281166231,100.64964886,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741281166870,82.0,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741281167647,88.9267,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741281167850,82.0,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741281168140,88.9266,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741281169636,82.0,144.37,144.35,312.033]
["bitfinex","SOLUSD",1741281169838,82.0,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741281170446,88.9268,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741281170947,82.0,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281172657,88.9271,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281172840,88.9271,144.36,144.35,312.033]
["bitfinex","SOLUSD",1741281173043,82.0,144.36,144.35,312.033]
["bitfinex","SOLUSD",1741281173341,88.9271,144.36,144.35,312.033]
["bitfinex","SOLUSD",1741281173754,82.0,144.36,144.35,312.17516157]
["bitfinex","SOLUSD",1741281173957,25.57674886,144.36,144.35,312.033]
["bitfinex","SOLUSD",1741281175141,25.57674886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281175840,25.57674886,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741281175841,20.19414886,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741281176037,1.02312957,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741281176662,6.9271,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741281177545,18.64964886,144.39,144.31,0.17516157]
["bitfinex","SOLUSD",1741281177743,25.57554886,144.39,144.32,6.929]
["bitfinex","SOLUSD",1741281178046,25.57554886,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1741281178248,25.57554886,144.39,144.35,312.0]
["bitfinex","SOLUSD",1741281178979,2.53122957,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741281179139,8.4335,144.4,144.32,6.929]
["bitfinex","SOLUSD",1741281179344,8.4335,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741281179765,82.0,144.39,144.32,36.08797825]
["bitfinex","SOLUSD",1741281180045,18.64964886,144.43,144.35,0.14216157]
["bitfinex","SOLUSD",1741281180281,82.0,144.42,144.35,8.04216157]
["bitfinex","SOLUSD",1741281181492,88.9245,144.42,144.35,8.04216157]
["bitfinex","SOLUSD",1741281182075,88.9245,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741281182378,82.0,144.41,144.37,312.0]
["bitfinex","SOLUSD",1741281182585,82.0,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741281182793,101.67277843,144.4,144.32,7.9]
["bitfinex","SOLUSD",1741281183089,82.0,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741281183455,88.9258,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741281183649,82.0,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741281184478,88.9258,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741281185270,106.24,144.39,144.31,6.9625]
["bitfinex","SOLUSD",1741281185584,6.9266,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281186149,82.0,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741281186344,82.0,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741281186579,8.91091867,144.44,144.34,29.15897825]
["bitfinex","SOLUSD",1741281186580,88.9249,144.41,144.34,29.15897825]
["bitfinex","SOLUSD",1741281186949,88.9249,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1741281187384,88.9249,144.41,144.34,29.15897825]
["bitfinex","SOLUSD",1741281187559,88.9249,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1741281187885,106.2367,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1741281188050,19.67277843,144.4,144.31,6.9624]
["bitfinex","SOLUSD",1741281188245,82.0,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741281188473,82.0,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741281188670,18.64964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281189477,6.9271,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281189987,82.0,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741281190278,11.05007697,144.45,144.35,0.033]
["bitfinex","SOLUSD",1741281190279,82.0,144.43,144.35,0.033]
["bitfinex","SOLUSD",1741281190480,82.0,144.42,144.35,0.033]
["bitfinex","SOLUSD",1741281191458,88.9242,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741281193081,88.9242,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741281193683,18.64964886,144.41,144.35,0.17516157]
["bitfinex","SOLUSD",1741281193865,82.0,144.4,144.35,7.10266157]
["bitfinex","SOLUSD",1741281194066,82.0,144.4,144.35,0.17516157]
["bitfinex","SOLUSD",1741281194969,82.0,144.42,144.35,13.60846157]
["bitfinex","SOLUSD",1741281195169,82.0,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741281195562,82.03,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1741281195762,0.03,144.44,144.4,29.01681668]
["bitfinex","SOLUSD",1741281196068,0.03,144.44,144.43,29.15897825]
["bitfinex","SOLUSD",1741281196278,0.03,144.44,144.43,29.44330139]
["bitfinex","SOLUSD",1741281196460,6.947,144.57,144.48,0.14216157]
["bitfinex","SOLUSD",1741281196661,0.03,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281197098,6.9471,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281197277,6.9471,144.57,144.48,29.15897825]
["bitfinex","SOLUSD",1741281197583,6.9471,144.57,144.5,0.14216157]
["bitfinex","SOLUSD",1741281198162,3.95978263,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741281198381,18.64964886,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741281199295,18.64964886,144.55,144.47,7.9]
["bitfinex","SOLUSD",1741281199296,18.64964886,144.55,144.48,0.14216157]
["bitfinex","SOLUSD",1741281199472,6.9185,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281199674,3.95978263,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281199876,3.95978263,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741281200386,3.95978263,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741281200774,3.95978263,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741281201770,3.95978263,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741281202165,10.87828263,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741281202363,10.87828263,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741281202773,6.9185,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741281202971,3.95978263,144.55,144.47,0.14216157]
["bitfinex","SOLUSD",1741281203175,3.95978263,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741281203489,10.87778263,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741281203689,10.87778263,144.55,144.52,312.0]
["bitfinex","SOLUSD",1741281204388,3.95978263,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741281205087,10.87778263,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741281205292,3.95978263,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741281205884,3.95978263,144.55,144.53,7.06096157]
["bitfinex","SOLUSD",1741281206089,0.03,144.57,144.53,7.06096157]
["bitfinex","SOLUSD",1741281206483,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741281207095,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741281207591,6.9473,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741281207782,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741281208806,0.03,144.57,144.5,0.14216157]
["bitfinex","SOLUSD",1741281209097,19.70277843,144.57,144.5,312.0]
["bitfinex","SOLUSD",1741281209497,19.70277843,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741281209873,6.9175,144.56,144.5,312.0]
["bitfinex","SOLUSD",1741281210287,83.02312957,144.55,144.45,7.88]
["bitfinex","SOLUSD",1741281210494,82.0,144.54,144.45,7.88]
["bitfinex","SOLUSD",1741281210811,82.0,144.54,144.44,6.1977]
["bitfinex","SOLUSD",1741281210812,83.02312957,144.53,144.44,6.1977]
["bitfinex","SOLUSD",1741281211101,83.02312957,144.53,144.39,6.1977]
["bitfinex","SOLUSD",1741281211102,89.88,144.52,144.39,6.1977]
["bitfinex","SOLUSD",1741281211298,83.02312957,144.51,144.39,6.1977]
["bitfinex","SOLUSD",1741281211473,83.02312957,144.51,144.4,0.14216157]
["bitfinex","SOLUSD",1741281211909,18.64964886,144.5,144.4,0.14216157]
["bitfinex","SOLUSD",1741281212215,25.24612957,144.49,144.4,0.14216157]
["bitfinex","SOLUSD",1741281212390,82.0,144.48,144.4,0.14216157]
["bitfinex","SOLUSD",1741281212574,6.9194,144.52,144.42,29.15897825]
["bitfinex","SOLUSD",1741281212902,3.93881345,144.49,144.42,29.15897825]
["bitfinex","SOLUSD",1741281213311,3.93881345,144.49,144.42,312.0]
["bitfinex","SOLUSD",1741281213810,18.64964886,144.48,144.4,0.17516157]
["bitfinex","SOLUSD",1741281214107,6.9218,144.47,144.41,7.88]
["bitfinex","SOLUSD",1741281214313,25.57104886,144.48,144.41,7.88]
["bitfinex","SOLUSD",1741281214617,25.57104886,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741281215177,25.57104886,144.48,144.4,0.033]
["bitfinex","SOLUSD",1741281215178,18.64964886,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741281215487,18.64964886,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741281215790,18.64964886,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741281215999,6.9226,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741281216193,90.5197,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741281216397,82.0,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741281216602,82.0,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741281216799,82.0,144.46,144.45,312.14216157]
["bitfinex","SOLUSD",1741281218109,88.9205,144.5,144.45,312.14216157]
["bitfinex","SOLUSD",1741281218308,82.0,144.49,144.45,312.14216157]
["bitfinex","SOLUSD",1741281218515,82.0,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741281218687,82.0,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741281218688,82.0,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741281220110,82.0,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741281220319,82.0,144.51,144.43,0.14216157]
["bitfinex","SOLUSD",1741281220504,6.9204,144.5,144.43,29.15897825]
["bitfinex","SOLUSD",1741281220699,88.9201,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741281220881,82.0,144.51,144.46,29.01681668]
["bitfinex","SOLUSD",1741281221087,82.0,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741281221513,82.0,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741281222084,82.0,144.54,144.47,7.88]
["bitfinex","SOLUSD",1741281222085,88.9188,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281222797,106.215,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281223002,100.64964886,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741281223396,100.64964886,144.53,144.47,7.71285097]
["bitfinex","SOLUSD",1741281223584,100.64964886,144.53,144.44,20.9154]
["bitfinex","SOLUSD",1741281223784,83.02312957,144.52,144.45,0.14216157]
["bitfinex","SOLUSD",1741281224084,24.223,144.49,144.44,7.88]
["bitfinex","SOLUSD",1741281224430,24.223,144.49,144.41,6.1008]
["bitfinex","SOLUSD",1741281224431,82.0,144.48,144.41,6.1008]
["bitfinex","SOLUSD",1741281224722,82.0,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741281224920,82.0,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741281225227,100.64964886,144.46,144.4,7.913]
["bitfinex","SOLUSD",1741281225385,18.64964886,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741281225727,82.0,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741281226084,6.9242,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281226497,19.67277843,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741281226706,25.57194886,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741281226906,6.9223,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741281227332,90.4461,144.47,144.4,29.19197825]
["bitfinex","SOLUSD",1741281227524,88.922,144.47,144.4,37.07197825]
["bitfinex","SOLUSD",1741281227930,88.922,144.47,144.4,8.05516157]
["bitfinex","SOLUSD",1741281228246,88.922,144.47,144.4,320.05516157]
["bitfinex","SOLUSD",1741281228247,6.9228,144.45,144.4,320.05516157]
["bitfinex","SOLUSD",1741281229237,82.0,144.47,144.4,8.05516157]
["bitfinex","SOLUSD",1741281229238,6.9223,144.46,144.4,8.05516157]
["bitfinex","SOLUSD",1741281229840,18.64964886,144.45,144.4,7.913]
["bitfinex","SOLUSD",1741281230150,6.9232,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741281230449,18.64964886,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741281230620,82.0,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281231018,6.9229,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741281231517,6.9218,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741281231715,6.9218,144.47,144.41,29.15897825]
["bitfinex","SOLUSD",1741281232238,6.9218,144.47,144.45,312.0]
["bitfinex","SOLUSD",1741281232450,88.9215,144.48,144.45,312.0]
["bitfinex","SOLUSD",1741281233545,88.9215,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741281233546,82.0,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741281233752,82.0,144.52,144.44,29.15897825]
["bitfinex","SOLUSD",1741281233954,82.0,144.52,144.46,29.15897825]
["bitfinex","SOLUSD",1741281234248,6.9185,144.54,144.48,7.06316157]
["bitfinex","SOLUSD",1741281234438,6.9185,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741281234841,6.9185,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741281235240,3.96951794,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741281235549,85.96951794,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741281236063,85.96951794,144.53,144.46,29.15897825]
["bitfinex","SOLUSD",1741281236569,88.919,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741281236720,82.0,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741281236927,6.918,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741281237231,82.0,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741281237433,82.0,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741281237434,88.9176,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741281237643,6.9472,144.57,144.51,35.53877825]
["bitfinex","SOLUSD",1741281238245,6.9472,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741281238564,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741281239359,0.03,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281240130,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741281240748,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741281241062,0.03,144.57,144.51,6.3798]
["bitfinex","SOLUSD",1741281241359,0.03,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281241560,1.05312957,144.57,144.46,164.88]
["bitfinex","SOLUSD",1741281241738,82.0,144.56,144.47,29.01681668]
["bitfinex","SOLUSD",1741281242091,82.0,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1741281242277,82.0,144.56,144.5,0.42648471]
["bitfinex","SOLUSD",1741281242476,88.9178,144.56,144.48,29.01681668]
["bitfinex","SOLUSD",1741281242658,18.64964886,144.55,144.46,177.9955]
["bitfinex","SOLUSD",1741281242857,106.2116,144.56,144.47,29.01681668]
["bitfinex","SOLUSD",1741281243056,106.2116,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1741281243297,18.64964886,144.55,144.46,200.09011668]
["bitfinex","SOLUSD",1741281243497,18.64964886,144.55,144.48,312.0]
["bitfinex","SOLUSD",1741281243689,82.0,144.54,144.48,312.0]
["bitfinex","SOLUSD",1741281243894,82.0,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741281244371,82.0,144.54,144.49,29.15897825]
["bitfinex","SOLUSD",1741281244575,6.9472,144.57,144.5,29.15897825]
["bitfinex","SOLUSD",1741281244770,6.9472,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281245489,7.97032957,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281245662,42.88944886,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281246071,18.64964886,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741281246275,3.98413197,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741281246461,10.90173197,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741281246776,10.90173197,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1741281246978,29.21866154,144.56,144.48,8.02216157]
["bitfinex","SOLUSD",1741281247169,100.64964886,144.55,144.49,312.0]
["bitfinex","SOLUSD",1741281247461,82.0,144.54,144.49,312.0]
["bitfinex","SOLUSD",1741281247684,82.0,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741281248355,3.98413197,144.55,144.51,36.07857825]
["bitfinex","SOLUSD",1741281248561,3.98413197,144.55,144.51,29.15897825]
["bitfinex","SOLUSD",1741281248865,6.9175,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741281249072,88.9175,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741281250394,88.9175,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1741281250699,88.9175,144.56,144.5,29.15897825]
["bitfinex","SOLUSD",1741281251000,88.9175,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741281251174,88.9175,144.56,144.49,29.15897825]
["bitfinex","SOLUSD",1741281251366,88.9175,144.56,144.54,312.0]
["bitfinex","SOLUSD",1741281251599,88.9175,144.56,144.48,36.89681668]
["bitfinex","SOLUSD",1741281251600,106.2113,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741281251766,82.0,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741281252290,24.2163,144.53,144.46,171.0733]
["bitfinex","SOLUSD",1741281252490,100.64964886,144.52,144.46,6.1933]
["bitfinex","SOLUSD",1741281252669,100.64964886,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741281253181,100.64964886,144.52,144.42,7.88]
["bitfinex","SOLUSD",1741281253182,18.64964886,144.5,144.42,7.88]
["bitfinex","SOLUSD",1741281253382,82.0,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741281253692,82.0,144.49,144.43,7.88]
["bitfinex","SOLUSD",1741281254297,6.9213,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741281254674,6.9213,144.48,144.44,312.14216157]
["bitfinex","SOLUSD",1741281254989,82.0,144.49,144.44,312.14216157]
["bitfinex","SOLUSD",1741281255185,82.0,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1741281255504,106.2182,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1741281255695,88.9196,144.52,144.44,29.15897825]
["bitfinex","SOLUSD",1741281256407,88.9196,144.52,144.44,36.08187825]
["bitfinex","SOLUSD",1741281256575,88.9196,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741281256576,82.0,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741281257514,82.0,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741281258214,82.0,144.54,144.51,312.0]
["bitfinex","SOLUSD",1741281258772,88.9185,144.54,144.51,312.0]
["bitfinex","SOLUSD",1741281258968,82.0,144.54,144.51,312.0]
["bitfinex","SOLUSD",1741281259173,88.9186,144.54,144.43,0.28432314]
["bitfinex","SOLUSD",1741281259372,82.0,144.53,144.44,14.7831]
["bitfinex","SOLUSD",1741281259590,82.0,144.53,144.45,0.14216157]
["bitfinex","SOLUSD",1741281260277,6.9194,144.52,144.45,36.08147825]
["bitfinex","SOLUSD",1741281260611,7.94252957,144.52,144.45,0.14216157]
["bitfinex","SOLUSD",1741281260821,7.94252957,144.52,144.41,13.4627]
["bitfinex","SOLUSD",1741281260822,18.64964886,144.51,144.41,13.4627]
["bitfinex","SOLUSD",1741281260974,82.0,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1741281261169,18.64964886,144.49,144.41,6.5384]
["bitfinex","SOLUSD",1741281261380,18.64964886,144.49,144.41,14.3984]
["bitfinex","SOLUSD",1741281261684,18.64964886,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741281261892,82.0,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741281262503,8.433,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741281262914,6.92,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741281263418,82.0,144.52,144.46,0.17516157]
["bitfinex","SOLUSD",1741281263710,82.0,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741281263886,42.86624886,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741281264412,42.86624886,144.53,144.46,0.033]
["bitfinex","SOLUSD",1741281265303,18.64964886,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741281266106,82.0,144.5,144.46,0.033]
["bitfinex","SOLUSD",1741281266614,24.223,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741281266775,82.0,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741281268344,82.0,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281268688,88.9213,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281269008,88.9213,144.48,144.46,0.033]
["bitfinex","SOLUSD",1741281270695,82.0,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741281270913,82.0,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741281271120,82.0,144.46,144.4,0.17516157]
["bitfinex","SOLUSD",1741281271287,83.02312957,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741281271487,18.64964886,144.44,144.4,0.0001]
["bitfinex","SOLUSD",1741281271707,18.64964886,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1741281272931,6.9247,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1741281274920,6.9242,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1741281281023,7.94782957,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1741281281956,26.59747843,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1741281282249,43.90927843,144.41,144.35,0.033]
["bitfinex","SOLUSD",1741281282760,18.64964886,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741281283040,44.39964886,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741281283231,18.64964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281283744,18.64964886,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281284050,1.02312957,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741281284260,1.02312957,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281284546,18.64964886,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741281285130,7.95022957,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281285328,18.64964886,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741281285642,25.26802957,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281285867,43.91767843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281286349,18.64964886,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741281286651,1.02312957,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741281286860,32.08265782,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281287024,6.928,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741281288021,2.53162957,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741281288221,6.9266,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741281288446,19.67277843,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281288639,18.64964886,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281288838,6.9266,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741281289560,5.5565114,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741281289851,6.9249,144.41,144.34,6.52106157]
["bitfinex","SOLUSD",1741281290053,82.0,144.4,144.34,14.38106157]
["bitfinex","SOLUSD",1741281290230,82.0,144.4,144.34,43.39787825]
["bitfinex","SOLUSD",1741281290430,0.03,144.42,144.34,43.39787825]
["bitfinex","SOLUSD",1741281290647,0.03,144.42,144.35,0.28432314]
["bitfinex","SOLUSD",1741281290866,0.03,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741281291353,0.03,144.42,144.36,36.08597825]
["bitfinex","SOLUSD",1741281291528,0.03,144.42,144.36,318.927]
["bitfinex","SOLUSD",1741281291728,0.03,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741281293149,0.03,144.42,144.37,7.06836157]
["bitfinex","SOLUSD",1741281293365,0.03,144.42,144.36,7.06906157]
["bitfinex","SOLUSD",1741281293937,0.03,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741281294346,19.70277843,144.42,144.34,14.2389]
["bitfinex","SOLUSD",1741281294647,19.70277843,144.42,144.34,21.1668]
["bitfinex","SOLUSD",1741281294858,1.05312957,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741281295233,6.9247,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741281295552,19.67277843,144.4,144.34,6.3789]
["bitfinex","SOLUSD",1741281295937,19.67277843,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741281296132,18.64964886,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741281297260,25.57524886,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741281298830,82.0,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741281299027,82.0,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741281299250,88.9263,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741281299658,88.9263,144.38,144.33,0.17516157]
["bitfinex","SOLUSD",1741281300160,82.0,144.38,144.33,7.10366157]
["bitfinex","SOLUSD",1741281300330,0.03,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741281300534,25.60484886,144.4,144.33,0.033]
["bitfinex","SOLUSD",1741281300860,0.03,144.4,144.34,29.44330139]
["bitfinex","SOLUSD",1741281301152,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281301344,0.03,144.4,144.39,14.92776157]
["bitfinex","SOLUSD",1741281301858,0.03,144.4,144.39,8.00216157]
["bitfinex","SOLUSD",1741281302154,0.03,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741281302357,0.03,144.4,144.34,179.788]
["bitfinex","SOLUSD",1741281302556,0.03,144.4,144.34,208.80481668]
["bitfinex","SOLUSD",1741281302745,0.03,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741281302952,0.03,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741281303270,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281304369,0.03,144.4,144.39,57.48990965]
["bitfinex","SOLUSD",1741281304532,0.03,144.42,144.41,0.42648471]
["bitfinex","SOLUSD",1741281304733,0.03,144.42,144.41,38.4725398]
["bitfinex","SOLUSD",1741281305044,0.03,144.42,144.41,37.30330139]
["bitfinex","SOLUSD",1741281305230,0.03,144.42,144.41,369.40667776]
["bitfinex","SOLUSD",1741281305431,88.9495,144.52,144.43,0.42648471]
["bitfinex","SOLUSD",1741281305627,88.9495,144.52,144.43,0.14216157]
["bitfinex","SOLUSD",1741281305848,106.2481,144.52,144.43,0.14216157]
["bitfinex","SOLUSD",1741281306231,106.2481,144.52,144.42,0.14216157]
["bitfinex","SOLUSD",1741281306655,19.67277843,144.51,144.42,0.14216157]
["bitfinex","SOLUSD",1741281306951,1.02312957,144.51,144.42,0.14216157]
["bitfinex","SOLUSD",1741281307141,106.2481,144.52,144.42,0.14216157]
["bitfinex","SOLUSD",1741281307529,106.2481,144.52,144.42,36.08317825]
["bitfinex","SOLUSD",1741281307730,106.2481,144.52,144.42,0.14216157]
["bitfinex","SOLUSD",1741281308255,106.2481,144.52,144.36,7.86]
["bitfinex","SOLUSD",1741281308256,101.67277843,144.51,144.36,7.86]
["bitfinex","SOLUSD",1741281308453,18.64964886,144.49,144.37,29.01681668]
["bitfinex","SOLUSD",1741281308752,19.67277843,144.49,144.36,326.787]
["bitfinex","SOLUSD",1741281308956,18.64964886,144.46,144.36,7.86]
["bitfinex","SOLUSD",1741281309141,82.0,144.45,144.35,42.41111668]
["bitfinex","SOLUSD",1741281309341,18.64964886,144.46,144.37,29.01681668]
["bitfinex","SOLUSD",1741281309546,6.9228,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1741281310143,6.9224,144.46,144.37,35.94341668]
["bitfinex","SOLUSD",1741281310442,6.9224,144.46,144.36,17.3177]
["bitfinex","SOLUSD",1741281310443,82.0,144.45,144.35,6.4669]
["bitfinex","SOLUSD",1741281310642,1.02312957,144.44,144.35,6.4669]
["bitfinex","SOLUSD",1741281310863,83.02312957,144.44,144.35,13.3944]
["bitfinex","SOLUSD",1741281311041,82.0,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741281311361,82.0,144.44,144.35,42.41121668]
["bitfinex","SOLUSD",1741281311564,82.0,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741281312057,6.9237,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741281312442,18.64964886,144.41,144.35,0.033]
["bitfinex","SOLUSD",1741281312841,83.02312957,144.42,144.35,6.9605]
["bitfinex","SOLUSD",1741281313044,82.0,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741281313763,6.9247,144.41,144.35,0.17516157]
["bitfinex","SOLUSD",1741281314060,18.64964886,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741281314237,18.64964886,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741281314666,18.64964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281315451,18.64964886,144.36,144.35,0.0001]
["bitfinex","SOLUSD",1741281315866,25.57674886,144.36,144.35,0.0001]
["bitfinex","SOLUSD",1741281316041,31.21090521,144.36,144.35,0.0001]
["bitfinex","SOLUSD",1741281316368,48.52870521,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741281316666,18.64964886,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741281317476,25.57764886,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741281319871,25.57764886,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741281320071,101.67277843,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741281320249,102.23494886,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741281320453,20.23494886,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741281320649,20.23494886,144.32,144.29,0.033]
["bitfinex","SOLUSD",1741281320854,18.64964886,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741281321468,25.57964886,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741281323579,25.57964886,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281324370,6.93,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281324768,82.0,144.31,144.29,0.0001]
["bitfinex","SOLUSD",1741281324769,88.9296,144.31,144.29,0.0001]
["bitfinex","SOLUSD",1741281325386,19.67277843,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281325591,101.67277843,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281325766,19.67277843,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281326256,6.9296,144.31,144.29,0.0001]
["bitfinex","SOLUSD",1741281326656,19.67277843,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281327192,26.60277843,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281329605,6.93,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281330476,7.95312957,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281331264,6.93,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741281332061,6.93,144.3,144.28,0.0001]
["bitfinex","SOLUSD",1741281332264,19.67277843,144.29,144.2,0.033]
["bitfinex","SOLUSD",1741281332660,24.255,144.3,144.2,0.033]
["bitfinex","SOLUSD",1741281332897,24.255,144.3,144.21,29.15897825]
["bitfinex","SOLUSD",1741281333206,24.255,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1741281333372,6.93,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741281334201,6.93,144.3,144.26,6.0419]
["bitfinex","SOLUSD",1741281334488,24.255,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741281334705,24.255,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741281334864,18.64964886,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741281335070,19.67277843,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741281335391,18.64964886,144.27,144.2,0.033]
["bitfinex","SOLUSD",1741281335575,100.64964886,144.27,144.2,0.033]
["bitfinex","SOLUSD",1741281336500,103.23327843,144.27,144.2,0.033]
["bitfinex","SOLUSD",1741281337379,24.2617,144.26,144.2,0.033]
["bitfinex","SOLUSD",1741281339001,18.64964886,144.25,144.2,0.033]
["bitfinex","SOLUSD",1741281339172,101.67277843,144.25,144.2,0.033]
["bitfinex","SOLUSD",1741281339375,6.9328,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741281339775,24.265,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741281340293,101.67277843,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741281340673,101.67277843,144.23,144.2,0.0001]
["bitfinex","SOLUSD",1741281341076,82.0,144.22,144.2,0.0001]
["bitfinex","SOLUSD",1741281341491,6.9343,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281341692,88.9343,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281341899,82.0,144.24,144.2,0.0001]
["bitfinex","SOLUSD",1741281342187,6.9324,144.25,144.2,0.0001]
["bitfinex","SOLUSD",1741281342892,24.2634,144.25,144.2,0.0001]
["bitfinex","SOLUSD",1741281343097,100.64964886,144.24,144.2,0.0001]
["bitfinex","SOLUSD",1741281343292,82.0,144.23,144.2,0.0001]
["bitfinex","SOLUSD",1741281343479,6.9338,144.22,144.2,0.0001]
["bitfinex","SOLUSD",1741281344001,18.64964886,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281344171,82.0,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281345677,88.9343,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281347093,6.9328,144.24,144.2,0.0001]
["bitfinex","SOLUSD",1741281347400,1.02312957,144.23,144.2,0.0001]
["bitfinex","SOLUSD",1741281347694,6.9338,144.22,144.2,0.0001]
["bitfinex","SOLUSD",1741281348617,85.45129413,144.25,144.2,0.0001]
["bitfinex","SOLUSD",1741281348796,82.03,144.29,144.2,0.14226157]
["bitfinex","SOLUSD",1741281349119,0.03,144.29,144.22,18.3791507]
["bitfinex","SOLUSD",1741281349404,0.03,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741281349597,0.03,144.29,144.25,7.98216157]
["bitfinex","SOLUSD",1741281350100,0.03,144.29,144.25,26.2191507]
["bitfinex","SOLUSD",1741281350281,0.03,144.29,144.27,330.3791507]
["bitfinex","SOLUSD",1741281350482,0.03,144.29,144.27,341.25377447]
["bitfinex","SOLUSD",1741281350675,0.03,144.29,144.28,30.7087742]
["bitfinex","SOLUSD",1741281350874,0.03,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741281351875,0.03,144.29,144.26,6.3326]
["bitfinex","SOLUSD",1741281352179,0.03,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741281352885,0.03,144.29,144.27,30.70884209]
["bitfinex","SOLUSD",1741281353586,0.03,144.29,144.27,7.07326157]
["bitfinex","SOLUSD",1741281353892,0.03,144.29,144.27,319.07326157]
["bitfinex","SOLUSD",1741281354083,0.03,144.29,144.28,30.99312263]
["bitfinex","SOLUSD",1741281354283,0.03,144.35,144.29,1.70488471]
["bitfinex","SOLUSD",1741281354611,0.03,144.35,144.33,29.25377447]
["bitfinex","SOLUSD",1741281354779,0.03,144.35,144.34,37.09377447]
["bitfinex","SOLUSD",1741281355214,0.03,144.35,144.34,37.23593604]
["bitfinex","SOLUSD",1741281355511,0.03,144.35,144.34,8.12432314]
["bitfinex","SOLUSD",1741281355816,0.03,144.35,144.34,7.98216157]
["bitfinex","SOLUSD",1741281356714,0.03,144.35,144.34,14.91016157]
["bitfinex","SOLUSD",1741281357118,0.03,144.35,144.34,7.98216157]
["bitfinex","SOLUSD",1741281357282,0.03,144.35,144.34,319.98216157]
["bitfinex","SOLUSD",1741281357789,0.03,144.35,144.34,326.91016157]
["bitfinex","SOLUSD",1741281358207,0.03,144.35,144.34,44.30609761]
["bitfinex","SOLUSD",1741281358427,0.03,144.35,144.34,64.40990736]
["bitfinex","SOLUSD",1741281358605,0.03,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741281358785,0.03,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741281359181,0.03,144.44,144.41,6.77666157]
["bitfinex","SOLUSD",1741281360494,0.03,144.44,144.37,145.1175]
["bitfinex","SOLUSD",1741281360827,0.03,144.44,144.39,7.84]
["bitfinex","SOLUSD",1741281361627,0.03,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741281361824,6.9532,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741281362487,7.97632957,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741281362689,25.28452957,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741281363030,18.64964886,144.41,144.33,6.0691]
["bitfinex","SOLUSD",1741281363192,18.64964886,144.39,144.26,6.2626]
["bitfinex","SOLUSD",1741281363517,18.64964886,144.39,144.25,8.08624235]
["bitfinex","SOLUSD",1741281363518,18.64964886,144.37,144.25,0.033]
["bitfinex","SOLUSD",1741281363709,24.76384886,144.35,144.25,0.033]
["bitfinex","SOLUSD",1741281364027,18.64964886,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741281364324,18.64964886,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741281364691,18.64964886,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741281365796,25.58154886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281365994,50.82746975,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281366201,26.60467843,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281366621,18.64964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281367395,89.84,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741281367898,83.02312957,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741281368110,18.64964886,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741281368719,25.10332837,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741281369221,18.64964886,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741281369401,82.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741281370494,0.03,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281371002,18.67964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281371690,0.03,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281373497,100.67964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281374107,82.03,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281374516,0.03,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281377404,0.03,144.26,144.25,0.17516157]
["bitfinex","SOLUSD",1741281377625,0.03,144.26,144.25,6.62776157]
["bitfinex","SOLUSD",1741281378037,0.03,144.26,144.25,13.56016157]
["bitfinex","SOLUSD",1741281379634,0.03,144.26,144.25,325.56016157]
["bitfinex","SOLUSD",1741281380115,0.03,144.26,144.25,13.56016157]
["bitfinex","SOLUSD",1741281380421,0.03,144.26,144.25,6.62776157]
["bitfinex","SOLUSD",1741281381001,0.03,144.26,144.25,0.17516157]
["bitfinex","SOLUSD",1741281381206,0.03,144.26,144.25,7.10756157]
["bitfinex","SOLUSD",1741281381715,0.03,144.26,144.25,36.21917447]
["bitfinex","SOLUSD",1741281382027,0.03,144.26,144.25,7.10756157]
["bitfinex","SOLUSD",1741281382398,0.03,144.26,144.25,36.21917447]
["bitfinex","SOLUSD",1741281382604,0.03,144.26,144.25,7.10756157]
["bitfinex","SOLUSD",1741281382804,0.03,144.26,144.25,0.17516157]
["bitfinex","SOLUSD",1741281383132,0.03,144.26,144.25,312.17516157]
["bitfinex","SOLUSD",1741281385218,0.03,144.26,144.25,312.033]
["bitfinex","SOLUSD",1741281385528,0.03,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281387428,0.03,144.26,144.25,47.93642333]
["bitfinex","SOLUSD",1741281387631,0.03,144.26,144.25,29.57109761]
["bitfinex","SOLUSD",1741281388138,0.03,144.26,144.25,0.45948471]
["bitfinex","SOLUSD",1741281388310,0.03,144.26,144.25,0.17516157]
["bitfinex","SOLUSD",1741281388509,0.03,144.26,144.25,312.17516157]
["bitfinex","SOLUSD",1741281389112,0.03,144.26,144.25,0.17516157]
["bitfinex","SOLUSD",1741281389322,0.03,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281389523,0.03,144.26,144.25,29.57109761]
["bitfinex","SOLUSD",1741281390030,0.03,144.26,144.25,0.45948471]
["bitfinex","SOLUSD",1741281390239,0.03,144.26,144.25,29.57109761]
["bitfinex","SOLUSD",1741281390540,0.03,144.26,144.25,0.45948471]
["bitfinex","SOLUSD",1741281390710,0.03,144.26,144.25,0.17516157]
["bitfinex","SOLUSD",1741281390915,0.03,144.26,144.25,7.99516157]
["bitfinex","SOLUSD",1741281391116,0.03,144.26,144.25,37.39109761]
["bitfinex","SOLUSD",1741281391834,0.03,144.26,144.25,56.04074647]
["bitfinex","SOLUSD",1741281392039,0.03,144.26,144.25,368.04074647]
["bitfinex","SOLUSD",1741281392220,0.03,144.26,144.25,505.84074647]
["bitfinex","SOLUSD",1741281392421,0.03,144.26,144.25,586.97374647]
["bitfinex","SOLUSD",1741281392621,6.9261,144.39,144.31,0.14216157]
["bitfinex","SOLUSD",1741281392827,6.9261,144.39,144.33,29.25377447]
["bitfinex","SOLUSD",1741281393221,6.9247,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741281393416,6.9247,144.41,144.35,6.42456157]
["bitfinex","SOLUSD",1741281393718,88.9533,144.44,144.37,29.25377447]
["bitfinex","SOLUSD",1741281393916,0.03,144.44,144.39,29.53809761]
["bitfinex","SOLUSD",1741281394136,0.03,144.44,144.39,0.42648471]
["bitfinex","SOLUSD",1741281394346,6.9533,144.44,144.39,0.42648471]
["bitfinex","SOLUSD",1741281394640,0.03,144.44,144.39,0.42648471]
["bitfinex","SOLUSD",1741281395437,0.03,144.44,144.37,29.1116129]
["bitfinex","SOLUSD",1741281395626,0.03,144.44,144.37,0.42648471]
["bitfinex","SOLUSD",1741281395813,83.02312957,144.43,144.35,6.2824]
["bitfinex","SOLUSD",1741281396018,82.0,144.43,144.35,6.2824]
["bitfinex","SOLUSD",1741281396220,82.0,144.43,144.36,0.42648471]
["bitfinex","SOLUSD",1741281396537,0.03,144.44,144.36,29.25377447]
["bitfinex","SOLUSD",1741281396734,0.03,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741281396919,0.03,144.44,144.38,37.07377447]
["bitfinex","SOLUSD",1741281397120,0.03,144.44,144.38,7.96216157]
["bitfinex","SOLUSD",1741281398414,18.67964886,144.44,144.38,7.82]
["bitfinex","SOLUSD",1741281398629,18.67964886,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741281398848,18.67964886,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741281398849,6.9237,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741281399055,24.2331,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741281399219,82.0,144.42,144.36,7.82]
["bitfinex","SOLUSD",1741281399419,82.0,144.41,144.32,7.82]
["bitfinex","SOLUSD",1741281399716,82.0,144.41,144.33,0.14216157]
["bitfinex","SOLUSD",1741281400226,83.02312957,144.41,144.33,0.14216157]
["bitfinex","SOLUSD",1741281400550,83.02312957,144.41,144.32,7.82]
["bitfinex","SOLUSD",1741281400749,124.88784886,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741281401053,124.88784886,144.4,144.32,7.82]
["bitfinex","SOLUSD",1741281401622,124.88784886,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741281402328,82.0,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1741281402531,83.02312957,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1741281402726,6.9266,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741281403040,24.2432,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741281404559,6.9266,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741281404854,6.9261,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741281406927,1.02312957,144.42,144.32,29.53809761]
["bitfinex","SOLUSD",1741281407125,0.03,144.37,144.34,29.25377447]
["bitfinex","SOLUSD",1741281407360,0.03,144.37,144.36,29.25377447]
["bitfinex","SOLUSD",1741281407532,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741281409038,6.9242,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741281409670,6.9242,144.42,144.36,312.14216157]
["bitfinex","SOLUSD",1741281410160,6.9242,144.42,144.36,341.25377447]
["bitfinex","SOLUSD",1741281410342,6.9242,144.42,144.36,312.14216157]
["bitfinex","SOLUSD",1741281410992,24.2348,144.42,144.33,219.21732314]
["bitfinex","SOLUSD",1741281411265,24.2348,144.42,144.34,0.14216157]
["bitfinex","SOLUSD",1741281412761,11.74603241,144.42,144.34,29.25377447]
["bitfinex","SOLUSD",1741281413065,82.0,144.43,144.34,29.25377447]
["bitfinex","SOLUSD",1741281413273,82.0,144.43,144.36,29.53809761]
["bitfinex","SOLUSD",1741281413438,82.0,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741281413634,82.0,144.43,144.36,29.25377447]
["bitfinex","SOLUSD",1741281413837,82.0,144.43,144.36,312.14216157]
["bitfinex","SOLUSD",1741281414350,82.0,144.43,144.36,341.25377447]
["bitfinex","SOLUSD",1741281414757,82.0,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741281415161,6.9242,144.42,144.37,7.06876157]
["bitfinex","SOLUSD",1741281415373,6.9242,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741281416351,6.9242,144.42,144.39,7.96216157]
["bitfinex","SOLUSD",1741281418274,24.2348,144.42,144.39,7.82]
["bitfinex","SOLUSD",1741281418442,24.2348,144.42,144.37,81.133]
["bitfinex","SOLUSD",1741281418643,24.2348,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741281423275,82.0,144.41,144.35,0.033]
["bitfinex","SOLUSD",1741281423573,24.2398,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741281423774,100.64964886,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741281424352,18.64964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281424546,19.81494,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281425480,82.0,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741281425785,25.71891043,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281425951,26.59987843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281426146,25.57674886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281426655,6.9271,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281427961,25.57674886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281428157,26.59987843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281428371,25.57674886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281428569,6.9271,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281429083,26.88420157,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281431493,32.34664398,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281431859,6.9271,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281432660,6.9271,144.36,144.35,29.28677447]
["bitfinex","SOLUSD",1741281433266,6.9271,144.36,144.35,29.57109761]
["bitfinex","SOLUSD",1741281433467,6.9271,144.36,144.35,37.37109761]
["bitfinex","SOLUSD",1741281433701,6.9271,144.36,144.35,44.29869761]
["bitfinex","SOLUSD",1741281433883,6.9271,144.36,144.35,7.97516157]
["bitfinex","SOLUSD",1741281434194,6.9271,144.36,144.35,0.17516157]
["bitfinex","SOLUSD",1741281434391,6.9271,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281434602,25.57674886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281435293,25.861072,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281435474,26.88420157,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741281436273,26.88420157,144.36,144.26,6.3019]
["bitfinex","SOLUSD",1741281436274,0.28432314,144.34,144.26,6.3019]
["bitfinex","SOLUSD",1741281436478,18.64964886,144.33,144.26,6.3019]
["bitfinex","SOLUSD",1741281436691,18.64964886,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741281437183,1.02312957,144.32,144.26,6.3019]
["bitfinex","SOLUSD",1741281437599,18.64964886,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741281437782,6.929,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741281438188,24.2516,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741281441032,83.02312957,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741281441308,100.64964886,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741281442072,24.2566,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741281444214,18.64964886,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741281444380,101.67277843,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741281444579,100.64964886,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741281444785,82.0,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741281445792,83.02312957,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741281446521,6.9314,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741281448917,19.67277843,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281449418,100.933972,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281449586,100.64964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281450399,107.58154886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281450714,107.865872,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281451222,88.9319,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281451516,107.865872,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281451908,0.28432314,144.25,144.2,0.0001]
["bitfinex","SOLUSD",1741281452105,18.64964886,144.23,144.2,0.0001]
["bitfinex","SOLUSD",1741281452293,6.9338,144.22,144.2,0.0001]
["bitfinex","SOLUSD",1741281452497,88.9338,144.22,144.2,0.0001]
["bitfinex","SOLUSD",1741281453904,6.9338,144.22,144.2,0.0001]
["bitfinex","SOLUSD",1741281455518,82.0,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281456004,100.64964886,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281456514,88.9343,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281458223,6.9343,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281458597,6.4343,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281459022,25.368272,144.21,144.2,0.0001]
["bitfinex","SOLUSD",1741281459228,25.368272,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741281459440,0.28432314,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741281459611,89.21952314,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741281459933,18.64964886,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741281461522,18.64964886,144.18,144.1,0.033]
["bitfinex","SOLUSD",1741281461523,20.64964886,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741281461701,49.736172,144.14,144.05,0.033]
["bitfinex","SOLUSD",1741281461902,0.28432314,144.11,144.05,0.033]
["bitfinex","SOLUSD",1741281462145,83.02312957,144.13,144.05,0.033]
["bitfinex","SOLUSD",1741281462308,58.9702,144.14,144.05,0.033]
["bitfinex","SOLUSD",1741281462507,58.9702,144.14,144.05,18.68264886]
["bitfinex","SOLUSD",1741281462707,58.9702,144.14,144.06,3.4561367]
["bitfinex","SOLUSD",1741281462922,58.9702,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741281463121,58.9702,144.14,144.08,29.25377447]
["bitfinex","SOLUSD",1741281463318,58.9702,144.14,144.1,6.30286157]
["bitfinex","SOLUSD",1741281464129,58.9702,144.14,144.1,6.1607]
["bitfinex","SOLUSD",1741281464310,58.9702,144.14,144.06,6.4558]
["bitfinex","SOLUSD",1741281464510,59.99332957,144.14,144.06,6.4558]
["bitfinex","SOLUSD",1741281465131,58.9702,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741281465628,58.9702,144.14,144.06,6.4558]
["bitfinex","SOLUSD",1741281465840,58.9702,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741281467905,58.9702,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741281468105,82.0,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741281468936,83.02312957,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741281469232,100.64964886,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741281470141,6.9391,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741281470336,88.9391,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741281474062,6.9391,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741281477456,6.9391,144.11,144.1,24.608252]
["bitfinex","SOLUSD",1741281477951,6.9391,144.11,144.1,6.36036157]
["bitfinex","SOLUSD",1741281478152,52.0326,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741281480161,52.0626,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741281480479,52.0626,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741281480782,52.0626,144.14,144.13,29.32536465]
["bitfinex","SOLUSD",1741281481077,52.0626,144.14,144.1,162.8239493]
["bitfinex","SOLUSD",1741281481078,52.0626,144.14,144.1,144.0182]
["bitfinex","SOLUSD",1741281481280,52.0626,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741281481475,52.0626,144.14,144.11,29.32536465]
["bitfinex","SOLUSD",1741281481674,52.0626,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741281481880,52.0626,144.14,144.13,29.32536465]
["bitfinex","SOLUSD",1741281482687,34.7184,144.14,144.13,304.56203973]
["bitfinex","SOLUSD",1741281482867,26.8034,144.14,144.13,623.91223973]
["bitfinex","SOLUSD",1741281483070,20.1368,144.14,144.13,621.91223973]
["bitfinex","SOLUSD",1741281483287,20.1368,144.14,144.13,592.72903665]
["bitfinex","SOLUSD",1741281483577,20.1368,144.14,144.13,621.91223973]
["bitfinex","SOLUSD",1741281483773,20.1368,144.14,144.13,592.72903665]
["bitfinex","SOLUSD",1741281483986,20.1368,144.14,144.13,563.54583357]
["bitfinex","SOLUSD",1741281484178,20.1368,144.14,144.13,592.72903665]
["bitfinex","SOLUSD",1741281484382,19.47153158,144.19,144.18,111.94613357]
["bitfinex","SOLUSD",1741281484684,23.5725225,144.25,144.24,0.42648471]
["bitfinex","SOLUSD",1741281484685,0.03,144.25,144.24,0.42648471]
["bitfinex","SOLUSD",1741281484889,0.03,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741281485091,0.03,144.25,144.16,0.28432314]
["bitfinex","SOLUSD",1741281485280,0.03,144.25,144.16,137.8]
["bitfinex","SOLUSD",1741281485469,6.9624,144.25,144.16,166.98320308]
["bitfinex","SOLUSD",1741281485858,6.9624,144.25,144.16,137.8]
["bitfinex","SOLUSD",1741281486262,6.9624,144.25,144.14,219.14624235]
["bitfinex","SOLUSD",1741281486469,6.9624,144.25,144.14,248.32944543]
["bitfinex","SOLUSD",1741281487071,18.64964886,144.24,144.14,218.933]
["bitfinex","SOLUSD",1741281487281,6.9624,144.25,144.14,225.8706]
["bitfinex","SOLUSD",1741281487468,6.9624,144.25,144.14,255.05380308]
["bitfinex","SOLUSD",1741281487669,6.9624,144.25,144.19,312.0]
["bitfinex","SOLUSD",1741281487880,6.9624,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741281488408,6.9624,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741281488893,6.9624,144.25,144.17,137.8]
["bitfinex","SOLUSD",1741281489193,6.9624,144.25,144.17,0.14216157]
["bitfinex","SOLUSD",1741281489399,24.2934,144.25,144.17,0.14216157]
["bitfinex","SOLUSD",1741281489567,24.2934,144.25,144.17,167.12536465]
["bitfinex","SOLUSD",1741281489771,24.2934,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741281490085,24.2934,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741281490689,24.2934,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741281491195,24.2934,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741281491491,24.2934,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741281491886,24.2934,144.25,144.16,29.18320308]
["bitfinex","SOLUSD",1741281492205,24.2667,144.23,144.13,218.933]
["bitfinex","SOLUSD",1741281492507,24.2667,144.23,144.12,8.6159]
["bitfinex","SOLUSD",1741281492508,18.64964886,144.22,144.12,7.78]
["bitfinex","SOLUSD",1741281492686,18.64964886,144.22,144.13,0.17516157]
["bitfinex","SOLUSD",1741281493086,18.64964886,144.22,144.13,29.35836465]
["bitfinex","SOLUSD",1741281493484,24.2667,144.23,144.13,30.81495672]
["bitfinex","SOLUSD",1741281493674,24.2667,144.23,144.15,0.14216157]
["bitfinex","SOLUSD",1741281494508,24.2667,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741281495087,24.2667,144.23,144.15,0.14216157]
["bitfinex","SOLUSD",1741281495284,1.5354,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741281495705,20.18504886,144.22,144.13,0.033]
["bitfinex","SOLUSD",1741281496197,20.18504886,144.22,144.13,29.35836465]
["bitfinex","SOLUSD",1741281496409,24.2701,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741281496782,24.2701,144.21,144.13,0.17516157]
["bitfinex","SOLUSD",1741281497399,58.9417,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741281497703,18.64964886,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741281497877,18.64964886,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741281498091,20.21384886,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741281498386,6.9372,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741281498698,6.2685,144.13,144.1,312.033]
["bitfinex","SOLUSD",1741281499394,100.64964886,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741281499574,18.64964886,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741281499774,7.8491,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741281499976,8.87222957,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741281500171,18.64964886,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741281500375,31.28109027,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741281500590,43.229272,144.06,144.01,0.033]
["bitfinex","SOLUSD",1741281500792,18.64964886,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741281500983,18.933972,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741281501192,1.02312957,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741281501581,0.28432314,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741281502084,0.14216157,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741281502289,6.9434,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741281502483,6.9434,144.02,143.99,312.033]
["bitfinex","SOLUSD",1741281502685,6.9434,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741281502902,6.9434,144.02,143.99,312.033]
["bitfinex","SOLUSD",1741281503704,0.28432314,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741281503914,25.449272,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741281504276,32.393672,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741281504905,6.9444,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741281505508,1.86442314,143.99,143.92,1.938283]
["bitfinex","SOLUSD",1741281505724,0.28432314,143.97,143.92,1.938283]
["bitfinex","SOLUSD",1741281505878,18.64964886,143.95,143.92,1.938283]
["bitfinex","SOLUSD",1741281506079,2.0,143.91,143.83,1.4594475]
["bitfinex","SOLUSD",1741281506307,18.64964886,143.87,143.75,29.24776316]
["bitfinex","SOLUSD",1741281506518,24.3257,143.88,143.83,312.0]
["bitfinex","SOLUSD",1741281506979,24.3257,143.88,143.84,29.24776316]
["bitfinex","SOLUSD",1741281507175,24.3257,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741281507516,24.3257,143.88,143.83,29.24776316]
["bitfinex","SOLUSD",1741281507881,24.3257,143.88,143.8,1.45968232]
["bitfinex","SOLUSD",1741281508100,24.3257,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741281508282,24.3257,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741281508486,24.3257,143.88,143.84,29.28076316]
["bitfinex","SOLUSD",1741281508699,24.3257,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741281509201,18.64964886,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741281510024,6.9512,143.86,143.84,312.033]
["bitfinex","SOLUSD",1741281511114,6.9512,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741281511430,6.9512,143.86,143.84,0.17516157]
["bitfinex","SOLUSD",1741281512120,6.9512,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741281512410,6.9512,143.86,143.85,29.38992473]
["bitfinex","SOLUSD",1741281512719,6.9512,143.86,143.85,167.18992473]
["bitfinex","SOLUSD",1741281513916,6.9512,143.86,143.85,65.87361103]
["bitfinex","SOLUSD",1741281514094,6.9512,143.86,143.85,379.33269065]
["bitfinex","SOLUSD",1741281514410,6.9512,143.86,143.85,377.87361103]
["bitfinex","SOLUSD",1741281514815,17.3755,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741281515018,17.3755,143.88,143.87,118.60724787]
["bitfinex","SOLUSD",1741281515318,17.3755,143.88,143.87,118.32292473]
["bitfinex","SOLUSD",1741281515815,17.3755,143.88,143.87,81.27516157]
["bitfinex","SOLUSD",1741281516011,17.3755,143.88,143.87,110.52292473]
["bitfinex","SOLUSD",1741281516520,17.3755,143.88,143.87,255.55794787]
["bitfinex","SOLUSD",1741281516695,17.3755,143.88,143.87,274.20759673]
["bitfinex","SOLUSD",1741281517100,17.3755,143.88,143.87,276.20759673]
["bitfinex","SOLUSD",1741281517508,17.3755,143.88,143.87,219.35948471]
["bitfinex","SOLUSD",1741281517717,17.3755,143.88,143.87,274.20759673]
["bitfinex","SOLUSD",1741281518218,34.748,143.9,143.87,274.20759673]
["bitfinex","SOLUSD",1741281518219,34.748,143.9,143.88,2.28432314]
["bitfinex","SOLUSD",1741281518420,34.748,143.9,143.89,31.13285241]
["bitfinex","SOLUSD",1741281518794,34.748,143.9,143.89,49.78250127]
["bitfinex","SOLUSD",1741281519111,34.748,143.9,143.89,31.13285241]
["bitfinex","SOLUSD",1741281519698,34.748,143.9,143.89,49.78250127]
["bitfinex","SOLUSD",1741281519907,0.03,143.92,143.91,18.79181043]
["bitfinex","SOLUSD",1741281520112,0.03,143.92,143.91,306.91165963]
["bitfinex","SOLUSD",1741281520323,0.03,143.92,143.91,305.45335989]
["bitfinex","SOLUSD",1741281520628,0.03,143.92,143.91,276.20559673]
["bitfinex","SOLUSD",1741281520917,0.03,143.92,143.91,255.55594787]
["bitfinex","SOLUSD",1741281521125,0.03,143.92,143.91,248.60724787]
["bitfinex","SOLUSD",1741281521329,0.03,143.92,143.91,227.15948471]
["bitfinex","SOLUSD",1741281521534,0.03,143.92,143.91,589.05689673]
["bitfinex","SOLUSD",1741281521697,76.3891,144.0,143.91,589.05689673]
["bitfinex","SOLUSD",1741281521902,76.3891,144.0,143.96,29.38992473]
["bitfinex","SOLUSD",1741281522102,76.3891,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741281522628,76.3891,144.0,143.99,29.38992473]
["bitfinex","SOLUSD",1741281522801,69.4444,144.0,143.99,110.80724787]
["bitfinex","SOLUSD",1741281523304,86.8057,144.0,143.99,110.80724787]
["bitfinex","SOLUSD",1741281524243,86.8057,144.0,143.99,81.55948471]
["bitfinex","SOLUSD",1741281524442,86.8057,144.0,143.99,110.80724787]
["bitfinex","SOLUSD",1741281525137,86.8057,144.0,143.99,422.80724787]
["bitfinex","SOLUSD",1741281525529,86.8057,144.0,143.99,393.27516157]
["bitfinex","SOLUSD",1741281525830,86.8057,144.0,143.99,422.80724787]
["bitfinex","SOLUSD",1741281526032,86.8057,144.0,143.99,393.55948471]
["bitfinex","SOLUSD",1741281526233,86.8057,144.0,143.99,393.27516157]
["bitfinex","SOLUSD",1741281526823,86.8057,144.0,143.99,560.60724787]
["bitfinex","SOLUSD",1741281527232,86.8057,144.0,143.99,531.07516157]
["bitfinex","SOLUSD",1741281527836,86.8057,144.0,143.99,560.60724787]
["bitfinex","SOLUSD",1741281528639,86.8057,144.0,143.99,579.25689673]
["bitfinex","SOLUSD",1741281528942,86.8057,144.0,143.99,560.60724787]
["bitfinex","SOLUSD",1741281529247,86.8057,144.0,143.99,531.07516157]
["bitfinex","SOLUSD",1741281530343,86.8357,144.0,143.99,531.07516157]
["bitfinex","SOLUSD",1741281531035,86.8357,144.0,143.99,531.35948471]
["bitfinex","SOLUSD",1741281531344,86.8357,144.0,143.99,560.58369596]
["bitfinex","SOLUSD",1741281531537,86.8357,144.0,143.99,531.35948471]
["bitfinex","SOLUSD",1741281532043,86.8357,144.0,143.99,530.933]
["bitfinex","SOLUSD",1741281532433,86.8357,144.0,143.99,531.07516157]
["bitfinex","SOLUSD",1741281532746,86.8357,144.0,143.99,560.58369596]
["bitfinex","SOLUSD",1741281533129,86.8357,144.0,143.99,531.35948471]
["bitfinex","SOLUSD",1741281533929,86.8357,144.0,143.99,560.58369596]
["bitfinex","SOLUSD",1741281535131,86.8357,144.0,143.99,586.17824482]
["bitfinex","SOLUSD",1741281536331,86.8357,144.0,143.99,579.23334482]
["bitfinex","SOLUSD",1741281537342,86.8357,144.0,143.99,586.17824482]
["bitfinex","SOLUSD",1741281538049,86.8357,144.0,143.99,579.23334482]
["bitfinex","SOLUSD",1741281538559,86.8357,144.0,143.99,531.35948471]
["bitfinex","SOLUSD",1741281538948,44.4416339,144.0,143.99,578.94902168]
["bitfinex","SOLUSD",1741281539340,44.4416339,144.0,143.99,579.23334482]
["bitfinex","SOLUSD",1741281539543,44.4416339,144.0,143.99,531.35948471]
["bitfinex","SOLUSD",1741281539842,44.4416339,144.0,143.99,531.07516157]
["bitfinex","SOLUSD",1741281540033,44.4416339,144.0,143.99,393.27516157]
["bitfinex","SOLUSD",1741281540242,86.1082339,144.0,143.99,393.27516157]
["bitfinex","SOLUSD",1741281540456,86.1082339,144.0,143.99,312.0]
["bitfinex","SOLUSD",1741281540656,115.33244515,144.0,143.96,81.133]
["bitfinex","SOLUSD",1741281540844,29.22421125,143.98,143.96,81.133]
["bitfinex","SOLUSD",1741281541043,29.22421125,143.97,143.96,81.133]
["bitfinex","SOLUSD",1741281541359,29.22421125,143.98,143.96,81.133]
["bitfinex","SOLUSD",1741281541936,1.6069,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741281542165,30.83111125,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741281542388,8.5522,143.99,143.97,219.07516157]
["bitfinex","SOLUSD",1741281542671,6.9453,143.99,143.97,219.07516157]
["bitfinex","SOLUSD",1741281543261,6.9453,143.99,143.98,29.65069596]
["bitfinex","SOLUSD",1741281543559,6.9453,143.99,143.98,343.10855306]
["bitfinex","SOLUSD",1741281543861,6.9453,143.99,143.98,312.42648471]
["bitfinex","SOLUSD",1741281544467,79.1638339,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741281544644,79.1638339,144.0,143.99,219.35948471]
["bitfinex","SOLUSD",1741281544851,0.03,144.0,143.99,219.35948471]
["bitfinex","SOLUSD",1741281545240,0.03,144.0,143.99,248.58369596]
["bitfinex","SOLUSD",1741281545454,0.03,144.0,143.99,219.35948471]
["bitfinex","SOLUSD",1741281546045,0.03,144.0,143.99,248.58369596]
["bitfinex","SOLUSD",1741281546440,0.03,144.0,143.99,219.35948471]
["bitfinex","SOLUSD",1741281546643,0.03,144.0,143.99,274.17824482]
["bitfinex","SOLUSD",1741281546841,0.03,144.07,144.01,2.14216157]
["bitfinex","SOLUSD",1741281547044,0.03,144.07,144.06,29.65069596]
["bitfinex","SOLUSD",1741281547462,0.03,144.07,144.06,0.42648471]
["bitfinex","SOLUSD",1741281547669,0.03,144.07,144.06,532.81648781]
["bitfinex","SOLUSD",1741281547961,0.03,144.07,144.06,531.07516157]
["bitfinex","SOLUSD",1741281548537,0.03,144.07,144.06,560.58369596]
["bitfinex","SOLUSD",1741281548734,0.03,144.07,144.06,531.35948471]
["bitfinex","SOLUSD",1741281548944,0.03,144.07,144.06,531.07516157]
["bitfinex","SOLUSD",1741281549947,0.03,144.07,144.06,312.14216157]
["bitfinex","SOLUSD",1741281550162,29.25421125,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741281550474,29.25421125,144.07,144.03,218.933]
["bitfinex","SOLUSD",1741281550645,29.22421125,144.04,144.01,7.78]
["bitfinex","SOLUSD",1741281550839,29.22421125,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741281551087,29.22421125,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741281551443,29.22421125,144.04,144.01,7.78]
["bitfinex","SOLUSD",1741281551646,29.22421125,144.03,144.01,7.78]
["bitfinex","SOLUSD",1741281551868,29.22421125,144.04,144.01,7.78]
["bitfinex","SOLUSD",1741281552280,29.22421125,144.02,144.01,7.78]
["bitfinex","SOLUSD",1741281552445,36.16761125,144.02,143.98,137.8]
["bitfinex","SOLUSD",1741281552767,29.22421125,144.04,143.98,29.22421125]
["bitfinex","SOLUSD",1741281553095,7.9496,144.05,144.0,29.65069596]
["bitfinex","SOLUSD",1741281553258,37.17381125,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741281553459,44.11581125,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741281553984,7.9496,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741281554488,7.9496,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741281554852,29.22421125,144.04,144.01,218.933]
["bitfinex","SOLUSD",1741281555051,29.22421125,144.03,144.01,218.933]
["bitfinex","SOLUSD",1741281555277,29.22421125,144.02,144.01,219.07516157]
["bitfinex","SOLUSD",1741281555479,29.22421125,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741281555663,29.22421125,144.02,143.98,7.78]
["bitfinex","SOLUSD",1741281555864,29.22421125,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741281556074,32.2766,144.05,143.97,0.033]
["bitfinex","SOLUSD",1741281556075,29.22421125,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741281556267,29.22421125,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281556471,36.16961125,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281556972,44.02571125,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281557673,37.08031125,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281557864,7.8561,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281558060,14.9547,144.04,143.97,0.033]
["bitfinex","SOLUSD",1741281558276,29.22421125,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741281558465,29.22421125,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281560380,37.07101125,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281560686,44.01641125,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741281560888,44.01641125,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741281561089,29.22421125,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741281561292,29.22421125,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741281562808,11.77645565,143.98,143.91,0.17516157]
["bitfinex","SOLUSD",1741281562971,29.22421125,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741281563171,14.7922,143.98,143.92,248.29937282]
["bitfinex","SOLUSD",1741281563398,44.01641125,143.98,143.92,256.07937282]
["bitfinex","SOLUSD",1741281563705,29.22421125,143.97,143.92,226.85516157]
["bitfinex","SOLUSD",1741281563892,29.22421125,143.96,143.92,226.85516157]
["bitfinex","SOLUSD",1741281564082,14.7922,143.98,143.92,538.85516157]
["bitfinex","SOLUSD",1741281564401,7.8468,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741281564611,29.22421125,144.01,143.94,255.24637282]
["bitfinex","SOLUSD",1741281564788,29.22421125,144.02,143.96,29.36637282]
["bitfinex","SOLUSD",1741281565104,29.22421125,144.02,143.96,167.16637282]
["bitfinex","SOLUSD",1741281565314,29.22421125,144.01,143.96,137.94216157]
["bitfinex","SOLUSD",1741281565614,37.09051125,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741281565773,37.09051125,144.03,143.98,226.85516157]
["bitfinex","SOLUSD",1741281566106,7.8663,144.03,143.98,256.07937282]
["bitfinex","SOLUSD",1741281566278,29.25421125,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741281566606,0.03,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741281566813,0.03,144.05,144.04,29.36637282]
["bitfinex","SOLUSD",1741281566982,0.03,144.05,144.04,276.47053307]
["bitfinex","SOLUSD",1741281567181,0.03,144.07,144.04,275.01334482]
["bitfinex","SOLUSD",1741281567375,0.03,144.07,144.06,29.65069596]
["bitfinex","SOLUSD",1741281567581,0.03,144.07,144.06,479.45069596]
["bitfinex","SOLUSD",1741281568271,0.03,144.07,144.06,449.94216157]
["bitfinex","SOLUSD",1741281568698,0.03,144.07,144.06,505.04184482]
["bitfinex","SOLUSD",1741281569779,0.03,144.07,144.06,475.81763357]
["bitfinex","SOLUSD",1741281569978,0.03,144.07,144.06,505.04184482]
["bitfinex","SOLUSD",1741281571200,0.03,144.07,144.06,449.8]
["bitfinex","SOLUSD",1741281571381,0.03,144.07,144.06,137.8]
["bitfinex","SOLUSD",1741281571581,0.03,144.07,144.04,88.913]
["bitfinex","SOLUSD",1741281571582,29.25421125,144.07,144.04,7.78]
["bitfinex","SOLUSD",1741281571789,29.22421125,144.06,144.04,7.78]
["bitfinex","SOLUSD",1741281572282,0.03,144.07,144.05,0.42648471]
["bitfinex","SOLUSD",1741281572474,0.03,144.07,144.05,167.45069596]
["bitfinex","SOLUSD",1741281572682,0.03,144.07,144.06,38.04934026]
["bitfinex","SOLUSD",1741281573394,0.03,144.07,144.06,275.63198912]
["bitfinex","SOLUSD",1741281573616,0.03,144.07,144.06,303.39905607]
["bitfinex","SOLUSD",1741281574588,0.0001,144.07,144.06,456.7415]
["bitfinex","SOLUSD",1741281574786,0.0001,144.07,144.06,504.61536011]
["bitfinex","SOLUSD",1741281574984,0.0001,144.07,144.06,505.04184482]
["bitfinex","SOLUSD",1741281576171,0.0001,144.07,144.06,534.26605607]
["bitfinex","SOLUSD",1741281576374,0.0001,144.07,144.06,536.26605607]
["bitfinex","SOLUSD",1741281576783,0.03,144.15,144.11,19.07613357]
["bitfinex","SOLUSD",1741281576991,0.03,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741281577603,29.22421125,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741281577800,7.9416,144.13,144.08,137.8]
["bitfinex","SOLUSD",1741281578098,29.22421125,144.11,144.06,0.42648471]
["bitfinex","SOLUSD",1741281578283,29.22421125,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741281578482,7.9416,144.13,144.08,29.65069596]
["bitfinex","SOLUSD",1741281578783,29.22421125,144.12,144.08,0.42648471]
["bitfinex","SOLUSD",1741281578990,44.10411125,144.13,144.08,0.42648471]
["bitfinex","SOLUSD",1741281579490,37.16581125,144.13,144.08,7.36678471]
["bitfinex","SOLUSD",1741281579690,7.9416,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741281579893,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741281580078,29.25421125,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741281580576,29.25421125,144.15,144.12,168.9074186]
["bitfinex","SOLUSD",1741281580577,0.03,144.15,144.12,168.9074186]
["bitfinex","SOLUSD",1741281580775,0.03,144.15,144.12,167.45069596]
["bitfinex","SOLUSD",1741281581001,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741281581189,29.22421125,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741281581584,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741281581983,0.03,144.15,144.12,38.04572256]
["bitfinex","SOLUSD",1741281582283,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741281582977,0.03,144.15,144.14,168.90712875]
["bitfinex","SOLUSD",1741281583183,0.03,144.15,144.14,167.45069596]
["bitfinex","SOLUSD",1741281583395,0.03,144.15,144.14,479.45069596]
["bitfinex","SOLUSD",1741281583601,0.03,144.15,144.14,450.22648471]
["bitfinex","SOLUSD",1741281584103,0.03,144.15,144.14,449.94216157]
["bitfinex","SOLUSD",1741281584781,0.03,144.15,144.14,498.10034482]
["bitfinex","SOLUSD",1741281584983,0.03,144.15,144.14,505.03794482]
["bitfinex","SOLUSD",1741281585181,0.03,144.15,144.14,449.94216157]
["bitfinex","SOLUSD",1741281585392,0.03,144.15,144.14,538.01276157]
["bitfinex","SOLUSD",1741281585589,0.03,144.15,144.14,538.15492314]
["bitfinex","SOLUSD",1741281585899,0.03,144.15,144.14,586.17094482]
["bitfinex","SOLUSD",1741281587798,0.0001,144.15,144.14,588.17094482]
["bitfinex","SOLUSD",1741281589204,1e-08,144.17,144.16,20.14216157]
["bitfinex","SOLUSD",1741281589406,1e-08,144.17,144.16,270.03957506]
["bitfinex","SOLUSD",1741281589706,1e-08,144.17,144.16,268.58369596]
["bitfinex","SOLUSD",1741281590413,1e-08,144.17,144.16,294.17004482]
["bitfinex","SOLUSD",1741281592099,1e-08,144.17,144.16,296.17004482]
["bitfinex","SOLUSD",1741281592299,0.03,144.21,144.17,21.07613357]
["bitfinex","SOLUSD",1741281592532,0.03,144.21,144.2,360.30034482]
["bitfinex","SOLUSD",1741281592737,0.0001,144.21,144.2,610.45755607]
["bitfinex","SOLUSD",1741281593407,0.0001,144.21,144.2,579.23334482]
["bitfinex","SOLUSD",1741281593916,0.0001,144.21,144.2,550.00913357]
["bitfinex","SOLUSD",1741281594215,0.0001,144.21,144.2,579.23334482]
["bitfinex","SOLUSD",1741281594519,0.0001,144.21,144.2,586.16814482]
["bitfinex","SOLUSD",1741281596119,0.0001,144.21,144.2,556.94393357]
["bitfinex","SOLUSD",1741281596317,0.0001,144.21,144.2,586.16814482]
["bitfinex","SOLUSD",1741281598201,0.0001,144.21,144.2,457.16128471]
["bitfinex","SOLUSD",1741281598521,0.0001,144.21,144.2,464.92128471]
["bitfinex","SOLUSD",1741281598728,0.0001,144.21,144.2,494.14549596]
["bitfinex","SOLUSD",1741281599229,0.0001,144.21,144.2,512.79514482]
["bitfinex","SOLUSD",1741281599529,0.0001,144.21,144.2,319.76]
["bitfinex","SOLUSD",1741281599826,0.0001,144.21,144.2,326.83696157]
["bitfinex","SOLUSD",1741281600415,0.0001,144.21,144.2,593.92814482]
["bitfinex","SOLUSD",1741281600620,0.0001,144.21,144.2,625.15235607]
["bitfinex","SOLUSD",1741281600823,0.03,144.25,144.24,39.07613357]
["bitfinex","SOLUSD",1741281601028,0.03,144.25,144.24,288.68829234]
["bitfinex","SOLUSD",1741281601230,0.03,144.25,144.24,268.58369596]
["bitfinex","SOLUSD",1741281601410,0.03,144.25,144.24,287.23334482]
["bitfinex","SOLUSD",1741281602538,0.0001,144.25,144.24,289.23334482]
["bitfinex","SOLUSD",1741281602742,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741281603036,0.03,144.37,144.34,57.51481617]
["bitfinex","SOLUSD",1741281603253,0.03,144.37,144.34,276.44781617]
["bitfinex","SOLUSD",1741281603412,0.03,144.37,144.34,304.21755607]
["bitfinex","SOLUSD",1741281603717,0.03,144.37,144.35,19.07613357]
["bitfinex","SOLUSD",1741281603917,0.03,144.37,144.35,48.30034482]
["bitfinex","SOLUSD",1741281604133,0.03,144.37,144.35,360.30034482]
["bitfinex","SOLUSD",1741281604449,0.03,144.37,144.35,312.14216157]
["bitfinex","SOLUSD",1741281604450,29.25421125,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741281604621,0.03,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741281604942,29.25421125,144.36,144.29,226.693]
["bitfinex","SOLUSD",1741281605150,0.03,144.36,144.3,18.64964886]
["bitfinex","SOLUSD",1741281605347,0.03,144.36,144.31,0.42648471]
["bitfinex","SOLUSD",1741281605593,0.03,144.36,144.29,233.6233]
["bitfinex","SOLUSD",1741281605594,29.22421125,144.32,144.29,88.893]
["bitfinex","SOLUSD",1741281605728,6.0358,144.35,144.29,95.8234]
["bitfinex","SOLUSD",1741281605926,6.0358,144.35,144.31,0.42648471]
["bitfinex","SOLUSD",1741281606129,6.0358,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741281606340,29.22421125,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741281606538,35.26001125,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741281606727,6.0358,144.35,144.32,7.07106157]
["bitfinex","SOLUSD",1741281606926,0.03,144.36,144.34,29.36637282]
["bitfinex","SOLUSD",1741281607134,0.03,144.36,144.35,57.5145487]
["bitfinex","SOLUSD",1741281607525,0.03,144.36,144.35,369.5145487]
["bitfinex","SOLUSD",1741281607755,0.03,144.36,144.35,586.99334482]
["bitfinex","SOLUSD",1741281608648,0.03,144.37,144.36,19.07613357]
["bitfinex","SOLUSD",1741281608849,6.1056,144.48,144.42,20.14216157]
["bitfinex","SOLUSD",1741281609157,1.6757,144.5,144.48,19.07613357]
["bitfinex","SOLUSD",1741281609328,1.6757,144.5,144.49,8.18648471]
["bitfinex","SOLUSD",1741281609642,1.6757,144.5,144.49,7.90216157]
["bitfinex","SOLUSD",1741281609825,37.82031125,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281610032,37.82031125,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741281610226,29.22421125,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741281610643,25.8971,144.5,144.42,18.79181043]
["bitfinex","SOLUSD",1741281610947,25.8971,144.5,144.43,0.28432314]
["bitfinex","SOLUSD",1741281611124,25.8971,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1741281611649,47.22095338,144.48,144.4,137.8]
["bitfinex","SOLUSD",1741281611852,6.322,144.47,144.4,137.8]
["bitfinex","SOLUSD",1741281612142,6.322,144.47,144.42,0.42648471]
["bitfinex","SOLUSD",1741281612364,47.22095338,144.45,144.42,0.42648471]
["bitfinex","SOLUSD",1741281612641,6.322,144.47,144.39,145.56]
["bitfinex","SOLUSD",1741281612642,47.22095338,144.43,144.39,145.56]
["bitfinex","SOLUSD",1741281612850,54.14585338,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741281613059,6.9233,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741281613261,6.322,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741281613425,47.22095338,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1741281613736,1.6757,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1741281613938,6.9504,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281614149,0.03,144.5,144.49,0.42648471]
["bitfinex","SOLUSD",1741281614663,54.17135338,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281615056,71.47235338,144.5,144.44,7.76]
["bitfinex","SOLUSD",1741281615357,6.9504,144.5,144.44,7.76]
["bitfinex","SOLUSD",1741281615543,6.9504,144.5,144.45,0.42648471]
["bitfinex","SOLUSD",1741281615742,47.22095338,144.48,144.45,0.42648471]
["bitfinex","SOLUSD",1741281615935,47.22095338,144.47,144.45,0.42648471]
["bitfinex","SOLUSD",1741281616143,47.22095338,144.46,144.4,145.56]
["bitfinex","SOLUSD",1741281616449,94.44190676,144.41,144.35,218.933]
["bitfinex","SOLUSD",1741281616648,94.44190676,144.41,144.34,0.21324235]
["bitfinex","SOLUSD",1741281616649,47.22095338,144.36,144.34,0.21324235]
["bitfinex","SOLUSD",1741281616864,47.22095338,144.35,144.34,0.35540392]
["bitfinex","SOLUSD",1741281617027,6.9266,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281617234,47.22095338,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741281617633,6.9266,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281618065,47.22095338,144.36,144.34,0.21324235]
["bitfinex","SOLUSD",1741281618258,6.9266,144.37,144.34,0.21324235]
["bitfinex","SOLUSD",1741281618554,54.14755338,144.37,144.34,0.21324235]
["bitfinex","SOLUSD",1741281618750,6.9266,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281619052,47.22095338,144.36,144.27,266.15395338]
["bitfinex","SOLUSD",1741281619256,24.239,144.4,144.24,218.966]
["bitfinex","SOLUSD",1741281619257,47.22095338,144.28,144.24,218.966]
["bitfinex","SOLUSD",1741281619558,6.5207,144.33,144.24,226.726]
["bitfinex","SOLUSD",1741281619767,6.5207,144.33,144.24,7.793]
["bitfinex","SOLUSD",1741281620049,47.22095338,144.26,144.24,7.793]
["bitfinex","SOLUSD",1741281620250,19.67277843,144.32,144.24,0.033]
["bitfinex","SOLUSD",1741281620459,47.22095338,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741281620749,6.5207,144.33,144.24,0.17516157]
["bitfinex","SOLUSD",1741281620929,47.22095338,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741281621127,24.2516,144.32,144.24,0.033]
["bitfinex","SOLUSD",1741281621351,47.22095338,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741281621730,24.2516,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741281621930,47.22095338,144.31,144.28,312.14216157]
["bitfinex","SOLUSD",1741281622133,47.22095338,144.29,144.28,7.90216157]
["bitfinex","SOLUSD",1741281622439,47.22095338,144.29,144.24,7.93516157]
["bitfinex","SOLUSD",1741281622642,24.2516,144.32,144.24,7.93516157]
["bitfinex","SOLUSD",1741281622849,47.22095338,144.26,144.24,7.93516157]
["bitfinex","SOLUSD",1741281623052,17.3255,144.3,144.24,7.93516157]
["bitfinex","SOLUSD",1741281623053,47.22095338,144.25,144.24,7.93516157]
["bitfinex","SOLUSD",1741281623251,17.3255,144.3,144.24,7.93516157]
["bitfinex","SOLUSD",1741281623456,47.22095338,144.25,144.24,0.17516157]
["bitfinex","SOLUSD",1741281623761,47.22095338,144.25,144.18,164.94]
["bitfinex","SOLUSD",1741281623947,47.22095338,144.27,144.15,218.933]
["bitfinex","SOLUSD",1741281623948,47.22095338,144.19,144.15,218.933]
["bitfinex","SOLUSD",1741281624255,6.3761,144.26,144.16,7.76]
["bitfinex","SOLUSD",1741281624256,1.5196,144.21,144.16,7.76]
["bitfinex","SOLUSD",1741281624443,1.5196,144.21,144.17,0.42648471]
["bitfinex","SOLUSD",1741281624639,6.3761,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741281624842,1.5109,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741281625245,47.22095338,144.26,144.24,312.14216157]
["bitfinex","SOLUSD",1741281625429,1.5109,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741281625637,1.6444,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741281625837,1.6444,144.33,144.3,0.42648471]
["bitfinex","SOLUSD",1741281626335,48.86535338,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741281626637,1.6444,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741281626851,8.5729,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741281627032,47.22095338,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741281627459,47.22095338,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741281627669,47.22095338,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741281627831,47.22095338,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741281628033,1.6444,144.33,144.27,0.42648471]
["bitfinex","SOLUSD",1741281628253,47.22095338,144.31,144.27,19.07613357]
["bitfinex","SOLUSD",1741281628637,47.22095338,144.31,144.27,331.07613357]
["bitfinex","SOLUSD",1741281628839,47.22095338,144.29,144.27,312.14216157]
["bitfinex","SOLUSD",1741281629060,47.22095338,144.28,144.27,7.76]
["bitfinex","SOLUSD",1741281629561,47.22095338,144.28,144.25,7.76]
["bitfinex","SOLUSD",1741281629861,0.03,144.29,144.28,18.79181043]
["bitfinex","SOLUSD",1741281630070,0.03,144.29,144.28,67.75192168]
["bitfinex","SOLUSD",1741281630235,0.03,144.29,144.28,286.68492168]
["bitfinex","SOLUSD",1741281630439,0.03,144.29,144.28,285.23008695]
["bitfinex","SOLUSD",1741281630869,1.5533,144.38,144.31,26.929]
["bitfinex","SOLUSD",1741281631166,48.77425338,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741281631362,1.5533,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741281631659,6.106,144.43,144.37,0.42648471]
["bitfinex","SOLUSD",1741281631963,13.0299,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741281632164,47.22095338,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281632480,13.0299,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741281632640,47.22095338,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281633064,47.22095338,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741281633253,6.106,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741281633441,47.22095338,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741281633643,6.106,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741281633644,47.22095338,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281634175,47.22095338,144.4,144.34,0.42648471]
["bitfinex","SOLUSD",1741281634346,47.22095338,144.41,144.34,7.76]
["bitfinex","SOLUSD",1741281634347,47.22095338,144.36,144.34,7.76]
["bitfinex","SOLUSD",1741281634676,47.22095338,144.35,144.34,7.76]
["bitfinex","SOLUSD",1741281634853,1.562,144.34,144.27,226.693]
["bitfinex","SOLUSD",1741281635164,1.562,144.34,144.29,19.07613357]
["bitfinex","SOLUSD",1741281635473,16.347,144.39,144.29,65.87060224]
["bitfinex","SOLUSD",1741281635672,1.6612,144.39,144.33,0.28432314]
["bitfinex","SOLUSD",1741281635960,48.88215338,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1741281636168,1.6612,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741281636378,48.88215338,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741281636673,48.88215338,144.39,144.37,312.14216157]
["bitfinex","SOLUSD",1741281637049,1.6417,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741281637254,47.22095338,144.46,144.41,19.07613357]
["bitfinex","SOLUSD",1741281637457,53.24085338,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741281637650,47.22095338,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741281637855,23.43180214,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741281638156,23.43180214,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281638457,47.25095338,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281638658,0.03,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741281639868,0.03,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1741281640169,0.03,144.5,144.48,477.25036172]
["bitfinex","SOLUSD",1741281640486,0.03,144.5,144.48,523.01828695]
["bitfinex","SOLUSD",1741281640680,0.03,144.5,144.48,163.79733357]
["bitfinex","SOLUSD",1741281640978,0.03,144.5,144.49,73.21788695]
["bitfinex","SOLUSD",1741281641160,0.03,144.5,144.49,19.07613357]
["bitfinex","SOLUSD",1741281641363,0.03,144.5,144.49,25.99693357]
["bitfinex","SOLUSD",1741281641561,0.03,144.5,144.49,74.67039601]
["bitfinex","SOLUSD",1741281642171,0.03,144.5,144.49,27.44944263]
["bitfinex","SOLUSD",1741281642674,0.03,144.5,144.49,74.67039601]
["bitfinex","SOLUSD",1741281642882,0.03,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741281643088,0.03,144.55,144.54,39.07613357]
["bitfinex","SOLUSD",1741281643292,0.03,144.55,144.54,314.42212759]
["bitfinex","SOLUSD",1741281643465,0.03,144.55,144.54,312.97008695]
["bitfinex","SOLUSD",1741281643667,0.03,144.55,144.54,339.88216157]
["bitfinex","SOLUSD",1741281643870,0.03,144.55,144.54,7.88216157]
["bitfinex","SOLUSD",1741281644462,0.03,144.55,144.54,28.26864985]
["bitfinex","SOLUSD",1741281644666,0.03,144.55,144.54,294.42260323]
["bitfinex","SOLUSD",1741281645002,0.03,144.55,144.54,292.97008695]
["bitfinex","SOLUSD",1741281645162,0.03,144.55,144.54,299.88858695]
["bitfinex","SOLUSD",1741281645363,0.0001,144.55,144.54,299.88858695]
["bitfinex","SOLUSD",1741281646059,0.0001,144.55,144.54,252.66763357]
["bitfinex","SOLUSD",1741281646268,0.0001,144.55,144.54,245.606972]
["bitfinex","SOLUSD",1741281646471,0.0001,144.55,144.54,7.74]
["bitfinex","SOLUSD",1741281646984,0.0001,144.55,144.54,8.16648471]
["bitfinex","SOLUSD",1741281647169,0.0001,144.55,144.54,7.74]
["bitfinex","SOLUSD",1741281647376,47.22105338,144.55,144.54,7.74]
["bitfinex","SOLUSD",1741281647579,47.22105338,144.55,144.54,7.88216157]
["bitfinex","SOLUSD",1741281647987,53.51125338,144.55,144.5,137.8]
["bitfinex","SOLUSD",1741281648294,6.2903,144.55,144.51,20.52882519]
["bitfinex","SOLUSD",1741281648478,0.0001,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1741281648998,0.0001,144.55,144.53,137.8]
["bitfinex","SOLUSD",1741281649198,47.22095338,144.54,144.53,137.8]
["bitfinex","SOLUSD",1741281649576,47.22095338,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1741281649771,0.0001,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741281650082,47.22105338,144.55,144.5,20.52896729]
["bitfinex","SOLUSD",1741281650281,47.22105338,144.55,144.5,468.87613357]
["bitfinex","SOLUSD",1741281650597,0.0001,144.55,144.5,450.08432314]
["bitfinex","SOLUSD",1741281650908,47.22095338,144.52,144.5,137.94216157]
["bitfinex","SOLUSD",1741281651093,47.22095338,144.51,144.49,7.74]
["bitfinex","SOLUSD",1741281651273,47.22095338,144.52,144.48,8.16648471]
["bitfinex","SOLUSD",1741281651480,47.22095338,144.52,144.48,7.74]
["bitfinex","SOLUSD",1741281651695,47.22095338,144.51,144.48,7.74]
["bitfinex","SOLUSD",1741281651889,47.22095338,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741281652376,47.22095338,144.5,144.47,137.8]
["bitfinex","SOLUSD",1741281652791,47.22095338,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741281652987,47.22095338,144.52,144.48,0.42648471]
["bitfinex","SOLUSD",1741281653184,47.22095338,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741281653401,47.22105338,144.55,144.47,0.033]
["bitfinex","SOLUSD",1741281653402,47.22095338,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741281653601,47.22095338,144.49,144.47,0.17516157]
["bitfinex","SOLUSD",1741281653985,47.22095338,144.5,144.47,0.17516157]
["bitfinex","SOLUSD",1741281654180,47.22095338,144.48,144.47,0.17516157]
["bitfinex","SOLUSD",1741281654389,47.22095338,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741281654910,55.26365338,144.52,144.48,0.42648471]
["bitfinex","SOLUSD",1741281655317,55.26365338,144.52,144.48,7.34748471]
["bitfinex","SOLUSD",1741281655781,8.0427,144.52,144.48,7.34748471]
["bitfinex","SOLUSD",1741281655981,0.0001,144.55,144.5,0.42648471]
["bitfinex","SOLUSD",1741281656178,0.0001,144.55,144.52,0.42648471]
["bitfinex","SOLUSD",1741281657114,47.22095338,144.56,144.52,0.42648471]
["bitfinex","SOLUSD",1741281657291,55.13315338,144.57,144.52,319.34588471]
["bitfinex","SOLUSD",1741281657493,47.22095338,144.56,144.52,319.34588471]
["bitfinex","SOLUSD",1741281657802,47.22095338,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741281657997,47.22095338,144.53,144.47,7.773]
["bitfinex","SOLUSD",1741281658198,47.22095338,144.53,144.48,20.10266847]
["bitfinex","SOLUSD",1741281658403,47.22095338,144.53,144.49,0.42648471]
["bitfinex","SOLUSD",1741281659196,25.2048,144.57,144.48,137.8]
["bitfinex","SOLUSD",1741281659197,47.22095338,144.51,144.48,137.8]
["bitfinex","SOLUSD",1741281659407,47.22095338,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741281659722,6.9175,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741281660027,47.22095338,144.52,144.49,137.94216157]
["bitfinex","SOLUSD",1741281660230,47.22095338,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741281660405,6.9175,144.56,144.49,0.42648471]
["bitfinex","SOLUSD",1741281660607,6.9175,144.56,144.47,145.573]
["bitfinex","SOLUSD",1741281660608,47.22095338,144.52,144.47,145.573]
["bitfinex","SOLUSD",1741281660799,6.9175,144.56,144.48,18.64964886]
["bitfinex","SOLUSD",1741281660999,6.9175,144.56,144.49,0.42648471]
["bitfinex","SOLUSD",1741281661218,47.22095338,144.54,144.49,8.80005151]
["bitfinex","SOLUSD",1741281661422,47.22095338,144.52,144.49,0.42648471]
["bitfinex","SOLUSD",1741281661626,47.22095338,144.5,144.48,312.0]
["bitfinex","SOLUSD",1741281661934,47.22095338,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741281662139,47.22095338,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741281662503,102.69540676,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741281662698,102.69540676,144.48,144.41,7.74]
["bitfinex","SOLUSD",1741281662898,47.22095338,144.42,144.38,227.64]
["bitfinex","SOLUSD",1741281663142,47.22095338,144.39,144.37,137.8]
["bitfinex","SOLUSD",1741281663431,47.22095338,144.4,144.37,0.42648471]
["bitfinex","SOLUSD",1741281663605,47.22095338,144.4,144.37,26.38964886]
["bitfinex","SOLUSD",1741281663801,6.9236,144.44,144.37,246.28964886]
["bitfinex","SOLUSD",1741281664044,47.22095338,144.44,144.4,0.42648471]
["bitfinex","SOLUSD",1741281664201,6.9218,144.47,144.4,0.42648471]
["bitfinex","SOLUSD",1741281664411,8.2535,144.48,144.43,66.29708695]
["bitfinex","SOLUSD",1741281664705,47.22095338,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741281665128,47.22095338,144.46,144.4,145.54]
["bitfinex","SOLUSD",1741281665129,54.14325338,144.46,144.4,145.54]
["bitfinex","SOLUSD",1741281665331,47.22095338,144.41,144.4,7.74]
["bitfinex","SOLUSD",1741281665634,47.22095338,144.41,144.36,137.8]
["bitfinex","SOLUSD",1741281665831,47.22095338,144.38,144.36,7.74]
["bitfinex","SOLUSD",1741281666040,6.4091,144.43,144.36,7.74]
["bitfinex","SOLUSD",1741281666041,47.22095338,144.39,144.36,7.74]
["bitfinex","SOLUSD",1741281666337,47.22095338,144.37,144.36,7.74]
["bitfinex","SOLUSD",1741281666633,47.22095338,144.37,144.32,7.773]
["bitfinex","SOLUSD",1741281666836,47.22095338,144.33,144.32,7.773]
["bitfinex","SOLUSD",1741281667041,47.22095338,144.33,144.32,7.91516157]
["bitfinex","SOLUSD",1741281667333,54.14945338,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741281667551,60.61715338,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741281668002,47.22095338,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281668207,94.44190676,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281668407,47.22095338,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281669040,13.3962,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741281669041,47.22095338,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741281669625,47.22095338,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741281669842,47.22095338,144.32,144.29,0.42648471]
["bitfinex","SOLUSD",1741281670020,47.22095338,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741281670651,47.22095338,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741281671024,47.22095338,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741281671253,6.4677,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741281671436,47.22095338,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741281672056,47.22095338,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741281672228,1.02312957,144.37,144.32,0.42648471]
["bitfinex","SOLUSD",1741281672229,47.22095338,144.36,144.32,0.42648471]
["bitfinex","SOLUSD",1741281672423,53.46905338,144.37,144.32,0.42648471]
["bitfinex","SOLUSD",1741281672643,53.46905338,144.37,144.32,138.22648471]
["bitfinex","SOLUSD",1741281672851,6.2481,144.37,144.32,138.22648471]
["bitfinex","SOLUSD",1741281673049,1.5549,144.38,144.34,0.42648471]
["bitfinex","SOLUSD",1741281673229,47.22095338,144.42,144.36,19.07613357]
["bitfinex","SOLUSD",1741281673429,6.2856,144.43,144.4,0.42648471]
["bitfinex","SOLUSD",1741281673636,47.22095338,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741281673840,47.22095338,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741281674233,53.50655338,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741281674854,1.5228,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741281674855,48.74375338,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741281675054,47.22095338,144.46,144.42,19.07613357]
["bitfinex","SOLUSD",1741281675254,13.4157,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741281675451,47.22095338,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741281675861,47.22095338,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741281676170,13.4157,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741281676171,6.4944,144.48,144.42,0.42648471]
["bitfinex","SOLUSD",1741281676371,13.4158,144.48,144.42,0.42648471]
["bitfinex","SOLUSD",1741281676549,47.22095338,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741281676870,47.22095338,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741281677458,47.22095338,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741281677833,6.9226,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741281678043,47.22095338,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741281678243,53.74535338,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741281678244,47.22095338,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741281678466,47.22095338,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741281678681,47.22095338,144.44,144.43,326.14029232]
["bitfinex","SOLUSD",1741281678848,77.97015338,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741281679167,47.22095338,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741281679342,54.14375338,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741281680059,54.14375338,144.45,144.41,7.74]
["bitfinex","SOLUSD",1741281680263,47.22095338,144.42,144.41,7.88216157]
["bitfinex","SOLUSD",1741281680574,47.22095338,144.42,144.4,82.133]
["bitfinex","SOLUSD",1741281680755,47.22095338,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281681386,24.2298,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741281681387,6.9245,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281681668,6.5244,144.48,144.41,0.42648471]
["bitfinex","SOLUSD",1741281681872,47.22095338,144.44,144.41,97.3456008]
["bitfinex","SOLUSD",1741281682075,47.22095338,144.44,144.41,82.52648471]
["bitfinex","SOLUSD",1741281682274,24.2264,144.47,144.41,82.24216157]
["bitfinex","SOLUSD",1741281682275,47.22095338,144.43,144.41,82.24216157]
["bitfinex","SOLUSD",1741281682574,47.22095338,144.44,144.41,82.52648471]
["bitfinex","SOLUSD",1741281682946,6.9218,144.47,144.41,394.52648471]
["bitfinex","SOLUSD",1741281683171,47.22095338,144.47,144.43,7.06566157]
["bitfinex","SOLUSD",1741281683344,53.74535338,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741281683874,47.22095338,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741281684281,6.5244,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281684282,47.25095338,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281684455,0.03,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281684857,54.17225338,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281685169,101.39320676,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741281685375,47.22095338,144.47,144.41,219.9]
["bitfinex","SOLUSD",1741281685558,47.22095338,144.42,144.41,89.84]
["bitfinex","SOLUSD",1741281685766,47.22095338,144.43,144.41,89.84]
["bitfinex","SOLUSD",1741281685958,47.22095338,144.42,144.41,89.84]
["bitfinex","SOLUSD",1741281686279,71.47565338,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741281686458,54.17225338,144.48,144.42,0.42648471]
["bitfinex","SOLUSD",1741281686661,47.22095338,144.46,144.42,0.42648471]
["bitfinex","SOLUSD",1741281686865,47.22095338,144.47,144.42,240.42974734]
["bitfinex","SOLUSD",1741281687068,0.03,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741281687289,0.03,144.48,144.47,8.16648471]
["bitfinex","SOLUSD",1741281687461,47.25095338,144.48,144.47,7.88216157]
["bitfinex","SOLUSD",1741281687973,94.47190676,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281688379,94.47190676,144.48,144.42,7.74]
["bitfinex","SOLUSD",1741281688555,47.22095338,144.43,144.42,7.74]
["bitfinex","SOLUSD",1741281688755,47.22095338,144.43,144.42,7.88216157]
["bitfinex","SOLUSD",1741281689263,6.9242,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741281689479,54.14515338,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741281689678,101.36610676,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741281689879,101.36610676,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281690180,94.44190676,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281690487,47.22095338,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281692966,6.2834,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741281693167,47.22095338,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281693373,47.22095338,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741281693576,47.22095338,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741281693776,0.03,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741281693974,0.03,144.48,144.47,0.42648471]
["bitfinex","SOLUSD",1741281694480,0.03,144.48,144.47,312.42648471]
["bitfinex","SOLUSD",1741281696584,0.03,144.48,144.47,550.97613357]
["bitfinex","SOLUSD",1741281697685,0.03,144.48,144.47,532.04216157]
["bitfinex","SOLUSD",1741281697878,47.25095338,144.48,144.47,532.04216157]
["bitfinex","SOLUSD",1741281698770,47.25095338,144.48,144.47,220.04216157]
["bitfinex","SOLUSD",1741281698970,47.25095338,144.48,144.46,7.74]
["bitfinex","SOLUSD",1741281699287,0.03,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281699670,47.25095338,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281700198,0.03,144.48,144.47,220.32648471]
["bitfinex","SOLUSD",1741281700402,47.25095338,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281700766,0.03,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281700969,0.03,144.48,144.47,0.42648471]
["bitfinex","SOLUSD",1741281701195,0.03,144.48,144.47,25.99793357]
["bitfinex","SOLUSD",1741281701578,0.03,144.48,144.47,19.07613357]
["bitfinex","SOLUSD",1741281701780,0.03,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741281701984,47.25095338,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281702501,47.25095338,144.48,144.46,7.74]
["bitfinex","SOLUSD",1741281702688,47.25095338,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281703797,0.03,144.48,144.47,7.34828471]
["bitfinex","SOLUSD",1741281704011,0.03,144.48,144.47,25.99793357]
["bitfinex","SOLUSD",1741281704208,0.03,144.48,144.47,212.47197263]
["bitfinex","SOLUSD",1741281704524,0.03,144.48,144.47,211.01888695]
["bitfinex","SOLUSD",1741281704975,0.03,144.48,144.47,523.01888695]
["bitfinex","SOLUSD",1741281705182,0.03,144.48,144.47,475.79793357]
["bitfinex","SOLUSD",1741281705378,0.03,144.48,144.47,457.14828471]
["bitfinex","SOLUSD",1741281705576,0.03,144.48,144.47,523.01888695]
["bitfinex","SOLUSD",1741281705977,47.22095338,144.53,144.47,456.7218]
["bitfinex","SOLUSD",1741281706198,47.22095338,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741281706512,47.22095338,144.49,144.46,7.74]
["bitfinex","SOLUSD",1741281706672,47.22095338,144.5,144.46,14.6623]
["bitfinex","SOLUSD",1741281707010,47.22095338,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741281707619,47.22095338,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741281707879,6.9189,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741281707880,47.22095338,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741281708076,47.22095338,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741281708681,47.22095338,144.48,144.46,7.74]
["bitfinex","SOLUSD",1741281708879,47.22095338,144.47,144.42,152.4641]
["bitfinex","SOLUSD",1741281709082,6.2991,144.49,144.43,0.42648471]
["bitfinex","SOLUSD",1741281709083,47.22095338,144.46,144.43,0.42648471]
["bitfinex","SOLUSD",1741281709284,6.2991,144.49,144.43,0.42648471]
["bitfinex","SOLUSD",1741281709478,47.22095338,144.48,144.43,319.20772314]
["bitfinex","SOLUSD",1741281709692,47.22095338,144.46,144.43,312.28432314]
["bitfinex","SOLUSD",1741281709898,47.22095338,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741281710100,13.2201,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741281710101,47.22095338,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741281710696,47.22095338,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741281711412,30.5223,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741281711734,54.14375338,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741281711894,54.14375338,144.45,144.41,137.8]
["bitfinex","SOLUSD",1741281711895,54.14375338,144.45,144.41,219.9]
["bitfinex","SOLUSD",1741281712091,47.22095338,144.42,144.41,219.9]
["bitfinex","SOLUSD",1741281712293,47.22095338,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741281712908,6.9228,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741281713113,47.22095338,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741281713418,6.9218,144.47,144.41,82.1]
["bitfinex","SOLUSD",1741281713591,47.22095338,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741281714494,47.22095338,144.45,144.42,0.42648471]
["bitfinex","SOLUSD",1741281714694,47.22095338,144.45,144.42,394.52648471]
["bitfinex","SOLUSD",1741281715415,47.22095338,144.43,144.42,82.24216157]
["bitfinex","SOLUSD",1741281716089,41.29970928,144.43,144.42,82.1]
["bitfinex","SOLUSD",1741281716316,54.14465338,144.43,144.42,82.1]
["bitfinex","SOLUSD",1741281716584,54.14465338,144.43,144.42,82.24216157]
["bitfinex","SOLUSD",1741281716899,54.14465338,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741281717095,47.22095338,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281717817,54.14565338,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281719220,47.22095338,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281719544,6.9225,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741281719703,48.76255338,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741281719704,47.22095338,144.44,144.41,82.24216157]
["bitfinex","SOLUSD",1741281719906,47.22095338,144.44,144.41,89.16676157]
["bitfinex","SOLUSD",1741281720106,47.22095338,144.45,144.41,89.16676157]
["bitfinex","SOLUSD",1741281720303,1.5416,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741281720522,47.22095338,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741281720925,47.22095338,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741281721824,47.22095338,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741281722009,47.22095338,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741281722208,6.9218,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741281722209,47.22095338,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741281722408,47.22095338,144.46,144.43,312.14216157]
["bitfinex","SOLUSD",1741281722610,47.22095338,144.45,144.43,312.14216157]
["bitfinex","SOLUSD",1741281722811,47.22095338,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741281723038,6.9218,144.47,144.43,312.14216157]
["bitfinex","SOLUSD",1741281723340,0.03,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741281723512,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281723842,0.03,144.5,144.49,25.99693357]
["bitfinex","SOLUSD",1741281724011,0.03,144.5,144.49,0.42648471]
["bitfinex","SOLUSD",1741281724217,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281724941,0.03,144.5,144.49,7.34728471]
["bitfinex","SOLUSD",1741281725137,0.03,144.5,144.49,0.42648471]
["bitfinex","SOLUSD",1741281725513,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281725936,0.03,144.5,144.49,0.42648471]
["bitfinex","SOLUSD",1741281726313,0.03,144.5,144.49,312.42648471]
["bitfinex","SOLUSD",1741281726823,0.03,144.5,144.49,293.11788695]
["bitfinex","SOLUSD",1741281727128,0.03,144.5,144.49,238.97613357]
["bitfinex","SOLUSD",1741281727438,0.03,144.5,144.49,293.11788695]
["bitfinex","SOLUSD",1741281727636,1.5596,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741281727847,47.22095338,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281728162,47.22095338,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741281728322,47.22095338,144.57,144.51,82.1]
["bitfinex","SOLUSD",1741281728323,47.22095338,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741281728522,47.22095338,144.56,144.52,0.42648471]
["bitfinex","SOLUSD",1741281728823,47.22095338,144.55,144.52,0.42648471]
["bitfinex","SOLUSD",1741281729249,47.22095338,144.59,144.54,0.42648471]
["bitfinex","SOLUSD",1741281729451,47.22095338,144.58,144.54,220.04216157]
["bitfinex","SOLUSD",1741281729652,47.22095338,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281729949,0.03,144.6,144.56,7.05956157]
["bitfinex","SOLUSD",1741281730124,0.03,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741281731839,0.03,144.6,144.59,7.34258471]
["bitfinex","SOLUSD",1741281732348,0.03,144.6,144.59,0.42648471]
["bitfinex","SOLUSD",1741281732521,0.03,144.6,144.59,82.52648471]
["bitfinex","SOLUSD",1741281732724,0.03,144.6,144.59,82.24216157]
["bitfinex","SOLUSD",1741281732941,0.03,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1741281732942,47.25095338,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1741281733145,47.25095338,144.6,144.55,89.0178]
["bitfinex","SOLUSD",1741281733425,47.22095338,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741281733648,47.25095338,144.6,144.56,0.42648471]
["bitfinex","SOLUSD",1741281733858,0.03,144.6,144.57,6.917]
["bitfinex","SOLUSD",1741281734068,0.03,144.6,144.59,86.29708695]
["bitfinex","SOLUSD",1741281734243,0.03,144.6,144.59,306.19708695]
["bitfinex","SOLUSD",1741281734448,0.03,144.63,144.62,39.07613357]
["bitfinex","SOLUSD",1741281734647,0.03,144.63,144.62,177.56843887]
["bitfinex","SOLUSD",1741281734847,0.03,144.63,144.62,90.24648471]
["bitfinex","SOLUSD",1741281735045,47.25095338,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281735253,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281735546,47.25095338,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281735778,54.16505338,144.63,144.58,219.9]
["bitfinex","SOLUSD",1741281735954,47.22095338,144.62,144.59,0.42648471]
["bitfinex","SOLUSD",1741281736149,6.9442,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741281736351,6.9442,144.63,144.59,0.42648471]
["bitfinex","SOLUSD",1741281736352,0.03,144.63,144.59,0.42648471]
["bitfinex","SOLUSD",1741281736657,0.03,144.63,144.59,550.97613357]
["bitfinex","SOLUSD",1741281736878,47.25095338,144.63,144.59,550.97613357]
["bitfinex","SOLUSD",1741281737049,54.16525338,144.63,144.59,550.97613357]
["bitfinex","SOLUSD",1741281737371,47.25095338,144.63,144.59,550.97613357]
["bitfinex","SOLUSD",1741281737701,47.25095338,144.63,144.59,532.32648471]
["bitfinex","SOLUSD",1741281737874,47.22095338,144.62,144.59,532.32648471]
["bitfinex","SOLUSD",1741281738180,47.22095338,144.61,144.59,220.04216157]
["bitfinex","SOLUSD",1741281738383,0.03,144.63,144.6,0.28432314]
["bitfinex","SOLUSD",1741281739059,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741281739382,0.03,144.63,144.62,18.79181043]
["bitfinex","SOLUSD",1741281739779,0.03,144.63,144.62,269.41115516]
["bitfinex","SOLUSD",1741281739955,0.03,144.63,144.62,274.87420871]
["bitfinex","SOLUSD",1741281740866,0.03,144.63,144.62,282.59420871]
["bitfinex","SOLUSD",1741281741071,0.03,144.63,144.62,594.59420871]
["bitfinex","SOLUSD",1741281742579,0.03,144.63,144.62,565.61073357]
["bitfinex","SOLUSD",1741281742755,0.03,144.63,144.62,253.61073357]
["bitfinex","SOLUSD",1741281743372,0.03,144.63,144.62,282.59420871]
["bitfinex","SOLUSD",1741281743755,0.03,144.63,144.62,253.61073357]
["bitfinex","SOLUSD",1741281743969,0.03,144.63,144.62,282.59420871]
["bitfinex","SOLUSD",1741281744683,0.03,144.63,144.62,253.61073357]
["bitfinex","SOLUSD",1741281745062,0.03,144.63,144.62,282.45204714]
["bitfinex","SOLUSD",1741281745292,0.03,144.63,144.62,253.61073357]
["bitfinex","SOLUSD",1741281745467,0.03,144.63,144.62,90.10432314]
["bitfinex","SOLUSD",1741281745876,29.01347514,144.63,144.62,401.96216157]
["bitfinex","SOLUSD",1741281746200,29.01347514,144.63,144.62,89.96216157]
["bitfinex","SOLUSD",1741281746483,29.01347514,144.63,144.62,82.1]
["bitfinex","SOLUSD",1741281747059,0.03,144.63,144.62,82.1]
["bitfinex","SOLUSD",1741281747275,0.03,144.63,144.62,89.15676157]
["bitfinex","SOLUSD",1741281747473,0.03,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281747672,0.03,144.63,144.62,89.44108471]
["bitfinex","SOLUSD",1741281747882,0.03,144.63,144.62,82.52648471]
["bitfinex","SOLUSD",1741281748494,0.03,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281748782,29.01347514,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281749503,0.03,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281749700,29.01347514,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281749872,0.03,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281750277,29.01347514,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281750484,35.92757514,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281750702,35.92757514,144.63,144.62,82.1]
["bitfinex","SOLUSD",1741281750884,35.92757514,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281751080,6.9441,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281751285,35.92757514,144.63,144.62,82.1]
["bitfinex","SOLUSD",1741281751499,35.92757514,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281751899,35.92757514,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281752405,54.72837514,144.63,144.59,82.133]
["bitfinex","SOLUSD",1741281752601,8.4595,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741281752984,1.5454,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741281753185,30.52887514,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741281753801,28.98347514,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741281754005,28.98347514,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741281754915,28.98347514,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741281755802,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281756403,0.03,144.63,144.62,7.34108471]
["bitfinex","SOLUSD",1741281756592,0.03,144.63,144.62,245.89073357]
["bitfinex","SOLUSD",1741281757103,0.03,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281757905,29.01347514,144.63,144.62,82.1]
["bitfinex","SOLUSD",1741281758107,29.01347514,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281758287,29.01347514,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741281758288,35.92757514,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741281758479,28.98347514,144.61,144.59,0.17516157]
["bitfinex","SOLUSD",1741281758675,6.9441,144.63,144.59,0.17516157]
["bitfinex","SOLUSD",1741281758900,28.98347514,144.62,144.59,312.17516157]
["bitfinex","SOLUSD",1741281759104,0.03,144.63,144.59,312.17516157]
["bitfinex","SOLUSD",1741281759287,29.01347514,144.63,144.59,319.09116157]
["bitfinex","SOLUSD",1741281759602,29.01347514,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741281759603,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741281760409,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281760587,29.01347514,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281760787,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281760993,29.01347514,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281761191,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281762504,0.03,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741281762882,29.01347514,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741281763409,0.03,144.63,144.62,319.05676157]
["bitfinex","SOLUSD",1741281763794,0.03,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741281764188,29.01347514,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741281764615,29.01347514,144.63,144.62,312.0]
["bitfinex","SOLUSD",1741281764908,29.01347514,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281765315,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741281765607,0.03,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281766693,0.03,144.63,144.62,82.1]
["bitfinex","SOLUSD",1741281767087,0.03,144.63,144.62,82.24216157]
["bitfinex","SOLUSD",1741281767594,0.03,144.63,144.62,82.52648471]
["bitfinex","SOLUSD",1741281767802,0.03,144.63,144.62,394.52648471]
["bitfinex","SOLUSD",1741281768318,0.03,144.63,144.62,394.24216157]
["bitfinex","SOLUSD",1741281770104,0.03,144.63,144.62,394.52648471]
["bitfinex","SOLUSD",1741281770310,0.03,144.63,144.62,401.44108471]
["bitfinex","SOLUSD",1741281770611,0.03,144.63,144.62,394.24216157]
["bitfinex","SOLUSD",1741281771088,29.01347514,144.63,144.62,394.24216157]
["bitfinex","SOLUSD",1741281771292,29.01347514,144.63,144.62,312.0]
["bitfinex","SOLUSD",1741281771696,29.01347514,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741281771897,28.98347514,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741281772114,35.58347514,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741281772519,36.60660471,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741281772819,35.89907514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281773021,28.98347514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281773709,15.033,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741281773922,28.98347514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281774817,28.98347514,144.6,144.59,312.17516157]
["bitfinex","SOLUSD",1741281775009,35.89907514,144.6,144.59,312.17516157]
["bitfinex","SOLUSD",1741281775325,8.1178,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741281775528,37.10127514,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741281775706,44.01637514,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741281776224,44.01637514,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741281776419,28.98347514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281777002,35.89907514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281777200,28.98347514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281777721,35.89907514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281778226,28.98347514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281779105,35.89907514,144.6,144.59,312.17516157]
["bitfinex","SOLUSD",1741281779424,28.98347514,144.6,144.59,312.17516157]
["bitfinex","SOLUSD",1741281780003,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741281780207,28.98347514,144.62,144.6,89.96216157]
["bitfinex","SOLUSD",1741281780433,28.98347514,144.61,144.6,89.96216157]
["bitfinex","SOLUSD",1741281781125,35.89857514,144.61,144.6,7.86216157]
["bitfinex","SOLUSD",1741281781308,0.03,144.63,144.6,14.77766157]
["bitfinex","SOLUSD",1741281781623,28.98347514,144.61,144.6,7.86216157]
["bitfinex","SOLUSD",1741281782132,28.98347514,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741281782309,28.98347514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281783000,35.89907514,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741281783202,54.21120471,144.6,144.54,89.82]
["bitfinex","SOLUSD",1741281783434,28.98347514,144.55,144.54,7.72]
["bitfinex","SOLUSD",1741281783636,57.96695028,144.55,144.49,219.9]
["bitfinex","SOLUSD",1741281783799,57.96695028,144.55,144.49,82.1]
["bitfinex","SOLUSD",1741281783800,28.98347514,144.5,144.49,82.1]
["bitfinex","SOLUSD",1741281784112,28.98347514,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741281784315,28.98347514,144.55,144.5,0.42648471]
["bitfinex","SOLUSD",1741281784316,28.98347514,144.52,144.5,0.42648471]
["bitfinex","SOLUSD",1741281784613,28.98347514,144.51,144.5,82.1]
["bitfinex","SOLUSD",1741281784814,28.98347514,144.51,144.5,82.38432314]
["bitfinex","SOLUSD",1741281785005,28.98347514,144.51,144.45,0.033]
["bitfinex","SOLUSD",1741281785006,0.28432314,144.5,144.45,0.033]
["bitfinex","SOLUSD",1741281785203,28.98347514,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741281785524,28.98347514,144.46,144.43,21.66728348]
["bitfinex","SOLUSD",1741281785716,36.91547514,144.45,144.43,21.66728348]
["bitfinex","SOLUSD",1741281785917,28.98347514,144.44,144.43,21.66728348]
["bitfinex","SOLUSD",1741281786234,28.98347514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281786620,57.96695028,144.44,144.4,312.033]
["bitfinex","SOLUSD",1741281786928,28.98347514,144.41,144.4,312.033]
["bitfinex","SOLUSD",1741281787500,28.98347514,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281788132,7.932,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741281788133,28.98347514,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741281788332,28.98347514,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741281788517,6.9214,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741281788518,28.98347514,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741281789233,8.0283,144.49,144.43,185.85960871]
["bitfinex","SOLUSD",1741281789234,28.98347514,144.49,144.43,185.85960871]
["bitfinex","SOLUSD",1741281789806,36.47794869,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741281790007,28.98347514,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741281790617,8.1727,144.53,144.49,82.24216157]
["bitfinex","SOLUSD",1741281790817,28.98347514,144.51,144.49,82.24216157]
["bitfinex","SOLUSD",1741281791041,7.9135,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741281791240,28.98347514,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741281791445,28.98347514,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741281791644,6.9161,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741281791840,28.98347514,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741281792334,28.98347514,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741281792533,28.98347514,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741281793836,35.90097514,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741281794246,35.90097514,144.56,144.51,82.1]
["bitfinex","SOLUSD",1741281794247,64.88445028,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741281794418,28.98347514,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741281794626,28.98347514,144.53,144.52,312.0]
["bitfinex","SOLUSD",1741281795143,28.98347514,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741281795355,35.90237514,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741281795523,28.98347514,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741281795719,35.90237514,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741281796125,28.98347514,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741281796643,6.9165,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741281796948,28.98347514,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741281797126,28.98347514,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741281797324,6.9176,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741281797525,28.98347514,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741281799432,18.31432957,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1741281799433,28.98347514,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741281799629,28.98347514,144.54,144.53,312.0]
["bitfinex","SOLUSD",1741281799835,28.98347514,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741281800146,28.98347514,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741281800347,28.98347514,144.55,144.54,89.94216157]
["bitfinex","SOLUSD",1741281801122,28.98347514,144.55,144.52,82.1]
["bitfinex","SOLUSD",1741281801321,6.9176,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741281801543,28.98347514,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741281803250,6.9189,144.53,144.5,7.7]
["bitfinex","SOLUSD",1741281803549,35.90237514,144.53,144.5,319.7]
["bitfinex","SOLUSD",1741281803955,6.9189,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741281804129,24.2163,144.53,144.44,226.8229]
["bitfinex","SOLUSD",1741281804332,28.98347514,144.47,144.46,7.7]
["bitfinex","SOLUSD",1741281804547,28.98347514,144.47,144.46,89.94216157]
["bitfinex","SOLUSD",1741281804959,28.98347514,144.47,144.46,89.8]
["bitfinex","SOLUSD",1741281805124,28.98347514,144.47,144.46,89.94216157]
["bitfinex","SOLUSD",1741281805324,28.98347514,144.47,144.46,89.8]
["bitfinex","SOLUSD",1741281805644,28.98347514,144.47,144.46,82.24216157]
["bitfinex","SOLUSD",1741281805841,35.90527514,144.47,144.46,82.24216157]
["bitfinex","SOLUSD",1741281806452,28.98347514,144.47,144.46,82.24216157]
["bitfinex","SOLUSD",1741281807032,28.98347514,144.47,144.46,394.24216157]
["bitfinex","SOLUSD",1741281807755,1.6196,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741281807941,28.98347514,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741281808343,28.98347514,144.5,144.47,82.52648471]
["bitfinex","SOLUSD",1741281808847,28.98347514,144.48,144.47,82.24216157]
["bitfinex","SOLUSD",1741281809266,28.98347514,144.5,144.47,82.24216157]
["bitfinex","SOLUSD",1741281809461,28.98347514,144.48,144.47,82.24216157]
["bitfinex","SOLUSD",1741281809768,13.0634,144.52,144.47,82.24216157]
["bitfinex","SOLUSD",1741281809961,28.98347514,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741281810269,28.98347514,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741281810774,28.98347514,144.52,144.51,312.14216157]
["bitfinex","SOLUSD",1741281811367,28.98347514,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741281811974,35.90287514,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741281815072,28.98347514,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741281815273,35.90287514,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741281816172,54.22460471,144.52,144.46,82.1]
["bitfinex","SOLUSD",1741281816371,28.98347514,144.47,144.45,7.7]
["bitfinex","SOLUSD",1741281816574,6.9194,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741281816779,28.98347514,144.49,144.46,82.24216157]
["bitfinex","SOLUSD",1741281816962,28.98347514,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741281817284,28.98347514,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741281817586,28.98347514,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741281817765,28.98347514,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741281819482,35.90477514,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741281819682,64.88825028,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741281819878,28.98347514,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741281820056,28.98347514,144.44,144.43,0.17516157]
["bitfinex","SOLUSD",1741281820261,28.98347514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281821072,35.90667514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281821275,6.9231,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741281821579,28.98347514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281824688,35.90667514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281824892,28.98347514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281825395,35.90667514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281825599,28.98347514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281825798,35.90667514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281825996,36.92980471,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281826590,35.90667514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281827292,28.98347514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281828902,35.90667514,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281830306,136.556324,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741281830800,57.96695028,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281831101,28.98347514,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281832401,35.90817514,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281832804,28.98347514,144.41,144.4,312.033]
["bitfinex","SOLUSD",1741281833001,35.90817514,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281833176,28.98347514,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281835688,35.90817514,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281836203,35.90817514,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281837307,64.89165028,144.41,144.4,312.033]
["bitfinex","SOLUSD",1741281838106,35.90817514,144.41,144.4,312.033]
["bitfinex","SOLUSD",1741281838408,28.98347514,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281839498,28.98347514,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281839703,35.90817514,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281840612,25.10526522,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281841190,43.28583044,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281843092,18.18056522,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281843413,43.28583044,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281843911,18.18056522,144.41,144.4,0.17516157]
["bitfinex","SOLUSD",1741281844407,82.0,144.43,144.4,0.17516157]
["bitfinex","SOLUSD",1741281844408,18.18056522,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741281844802,83.532,144.47,144.41,7.06686157]
["bitfinex","SOLUSD",1741281845010,18.18056522,144.45,144.41,7.06686157]
["bitfinex","SOLUSD",1741281845614,18.18056522,144.44,144.41,89.16686157]
["bitfinex","SOLUSD",1741281845793,18.18056522,144.42,144.41,82.24216157]
["bitfinex","SOLUSD",1741281846000,18.18056522,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741281846318,18.18056522,144.42,144.41,312.14216157]
["bitfinex","SOLUSD",1741281846810,1.02312957,144.46,144.41,312.14216157]
["bitfinex","SOLUSD",1741281847011,18.18056522,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741281847216,18.18056522,144.43,144.41,82.24216157]
["bitfinex","SOLUSD",1741281847515,18.18056522,144.42,144.41,82.24216157]
["bitfinex","SOLUSD",1741281848001,18.18056522,144.43,144.41,82.24216157]
["bitfinex","SOLUSD",1741281848194,18.18056522,144.42,144.41,82.24216157]
["bitfinex","SOLUSD",1741281849122,18.18056522,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741281849498,18.18056522,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281849499,25.10476522,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281849729,18.18056522,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281850027,18.18056522,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281850333,18.18056522,144.41,144.4,312.033]
["bitfinex","SOLUSD",1741281850710,18.18056522,144.41,144.4,312.17516157]
["bitfinex","SOLUSD",1741281851105,89.94652957,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741281851307,18.18056522,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741281851822,37.38426001,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741281852009,36.36113044,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281852211,62.6139793,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281853015,69.5386793,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281853416,97.22680506,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281853616,69.5386793,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741281854610,18.64964886,144.4,144.35,312.14216157]
["bitfinex","SOLUSD",1741281854813,18.18056522,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741281855015,25.10766522,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741281855222,25.10766522,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741281855430,18.18056522,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741281855648,18.18056522,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741281856543,18.18056522,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741281856733,18.18056522,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741281857036,18.18056522,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741281857621,18.18056522,144.39,144.34,7.35448471]
["bitfinex","SOLUSD",1741281857811,18.18056522,144.38,144.34,7.35448471]
["bitfinex","SOLUSD",1741281858010,18.18056522,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741281858223,18.18056522,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741281858450,18.18056522,144.35,144.32,14.6287]
["bitfinex","SOLUSD",1741281858808,18.18056522,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741281859041,18.18056522,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741281859337,18.18056522,144.36,144.33,7.07056157]
["bitfinex","SOLUSD",1741281859537,6.9256,144.39,144.33,7.07056157]
["bitfinex","SOLUSD",1741281859538,18.18056522,144.37,144.33,7.07056157]
["bitfinex","SOLUSD",1741281859713,18.18056522,144.38,144.33,25.25112679]
["bitfinex","SOLUSD",1741281860040,18.18056522,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741281860540,18.18056522,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741281860716,18.18056522,144.38,144.34,89.17006157]
["bitfinex","SOLUSD",1741281862228,6.9552,144.4,144.34,89.17006157]
["bitfinex","SOLUSD",1741281862428,18.18056522,144.38,144.34,89.17006157]
["bitfinex","SOLUSD",1741281862621,18.21056522,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741281862819,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741281863039,18.18056522,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741281863421,18.18056522,144.39,144.38,312.14216157]
["bitfinex","SOLUSD",1741281863724,18.21056522,144.4,144.38,312.14216157]
["bitfinex","SOLUSD",1741281863928,18.21056522,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281864446,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281864818,0.03,144.4,144.39,7.06776157]
["bitfinex","SOLUSD",1741281866948,0.03,144.4,144.39,25.24832679]
["bitfinex","SOLUSD",1741281867113,0.03,144.4,144.39,337.24832679]
["bitfinex","SOLUSD",1741281867316,0.03,144.4,144.39,319.06776157]
["bitfinex","SOLUSD",1741281868033,0.03,144.4,144.39,312.14216157]
["bitfinex","SOLUSD",1741281868234,18.21056522,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281868518,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281870033,18.21056522,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281870349,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741281871225,0.03,144.4,144.39,312.14216157]
["bitfinex","SOLUSD",1741281872436,18.21056522,144.4,144.39,312.14216157]
["bitfinex","SOLUSD",1741281872744,18.21056522,144.4,144.37,7.7]
["bitfinex","SOLUSD",1741281872945,18.18056522,144.38,144.36,82.1]
["bitfinex","SOLUSD",1741281873148,18.18056522,144.38,144.33,89.0283]
["bitfinex","SOLUSD",1741281873449,18.18056522,144.35,144.33,89.78]
["bitfinex","SOLUSD",1741281873621,18.18056522,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741281873947,18.18056522,144.36,144.34,0.17516157]
["bitfinex","SOLUSD",1741281874350,18.18056522,144.37,144.34,0.17516157]
["bitfinex","SOLUSD",1741281874721,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281875956,18.18056522,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741281876444,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281877430,25.10816522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281877753,26.13129479,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281878452,19.20369479,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281878855,1.5378,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741281879023,18.18056522,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741281879224,19.71836522,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741281879426,19.71836522,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741281879733,18.18056522,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281880343,18.18056522,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741281880960,18.18056522,144.36,144.34,312.033]
["bitfinex","SOLUSD",1741281880961,18.18056522,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741281881164,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281881840,25.10816522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281882351,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281882731,25.10816522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281882949,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281883226,18.18056522,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741281883644,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281885530,25.10816522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281885751,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281885956,1.5378,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741281886163,18.18056522,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741281886454,18.18056522,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741281886635,18.18056522,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741281886963,18.18056522,144.38,144.34,312.17516157]
["bitfinex","SOLUSD",1741281887534,18.18056522,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741281887735,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741281887935,18.18056522,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741281888863,18.21056522,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741281889239,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741281889864,18.21056522,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741281890663,0.03,144.4,144.35,25.25012679]
["bitfinex","SOLUSD",1741281890850,0.03,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741281891164,0.03,144.4,144.37,82.24216157]
["bitfinex","SOLUSD",1741281891539,18.21056522,144.4,144.37,394.24216157]
["bitfinex","SOLUSD",1741281891960,25.13586522,144.4,144.37,394.24216157]
["bitfinex","SOLUSD",1741281892153,18.18056522,144.39,144.37,394.24216157]
["bitfinex","SOLUSD",1741281892339,18.18056522,144.38,144.34,82.133]
["bitfinex","SOLUSD",1741281892537,18.18056522,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741281893266,18.18056522,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741281893457,18.18056522,144.36,144.34,82.133]
["bitfinex","SOLUSD",1741281893659,18.18056522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281893843,25.10816522,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281894565,63.4960793,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281894746,64.51920887,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741281896535,107.372772,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741281896769,18.18056522,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281898458,25.11096522,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281898648,43.76061408,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281898845,44.78374365,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281899257,26.13409479,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281899450,19.20369479,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281899655,18.18056522,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281900675,18.18056522,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741281900871,18.18056522,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281902359,55.0107793,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281902761,43.76061408,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741281903373,24.70964886,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741281903687,18.18056522,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741281903988,1.5523,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741281904180,36.36113044,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741281904655,43.29593044,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741281904854,44.31906001,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741281906879,82.28432314,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741281907064,18.18056522,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741281907565,19.74936522,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741281907757,56.5795793,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741281907957,25.23444886,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741281908181,6.5848,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741281908352,18.18056522,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741281908770,18.18056522,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741281909763,36.83021408,144.1,144.06,0.1]
["bitfinex","SOLUSD",1741281909964,18.18056522,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281910960,19.20369479,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281911268,18.18056522,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281911870,37.90513044,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281912081,63.67810887,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281912260,26.84789479,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281912663,37.89739793,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281913377,36.87426836,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281913684,37.89739793,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281914693,36.87426836,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281914877,44.83839793,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281915192,93.00243829,144.07,144.06,0.1]
["bitfinex","SOLUSD",1741281915397,0.28432314,144.02,143.96,0.033]
["bitfinex","SOLUSD",1741281915597,1.02312957,144.01,143.96,0.033]
["bitfinex","SOLUSD",1741281915899,29.23006836,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741281916093,29.23006836,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741281916493,29.23006836,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741281916688,29.23006836,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741281916900,29.23006836,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741281917088,29.23006836,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741281917281,29.23006836,144.01,143.97,7.08786157]
["bitfinex","SOLUSD",1741281917476,29.23006836,144.02,143.97,7.08786157]
["bitfinex","SOLUSD",1741281917688,29.23006836,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741281918201,29.23006836,144.02,143.97,319.08796157]
["bitfinex","SOLUSD",1741281918379,29.23006836,144.01,143.97,319.08796157]
["bitfinex","SOLUSD",1741281918586,1.02312957,144.04,143.97,319.08796157]
["bitfinex","SOLUSD",1741281918587,29.23006836,144.0,143.97,312.14216157]
["bitfinex","SOLUSD",1741281918785,29.23006836,143.99,143.96,0.17516157]
["bitfinex","SOLUSD",1741281919304,1.02312957,144.04,143.96,0.033]
["bitfinex","SOLUSD",1741281919491,29.23006836,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741281919895,29.23006836,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741281920391,29.23006836,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741281920586,25.32012957,144.05,143.96,0.033]
["bitfinex","SOLUSD",1741281920587,29.23006836,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741281920785,29.23006836,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741281921006,1.02312957,144.03,143.96,6.9793]
["bitfinex","SOLUSD",1741281921007,29.23006836,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741281921500,29.23006836,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741281922980,6.9429,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741281923179,29.23006836,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741281923788,29.23006836,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741281923989,7.96602957,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741281924186,29.23006836,144.01,143.97,7.08756157]
["bitfinex","SOLUSD",1741281924386,29.26006836,144.04,143.99,29.37222993]
["bitfinex","SOLUSD",1741281924593,0.03,144.04,143.99,29.37222993]
["bitfinex","SOLUSD",1741281925013,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741281925515,29.26006836,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741281925902,29.23006836,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741281926092,29.26006836,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741281926410,29.23006836,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741281927384,29.23006836,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741281927586,29.23006836,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741281928517,29.23006836,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741281930417,29.23006836,144.0,143.98,7.68]
["bitfinex","SOLUSD",1741281930418,36.17446836,144.0,143.98,7.68]
["bitfinex","SOLUSD",1741281930604,29.23006836,143.99,143.98,7.68]
["bitfinex","SOLUSD",1741281930801,29.23006836,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741281931202,29.23006836,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741281931591,29.23006836,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741281932398,29.23006836,144.02,143.99,7.08696157]
["bitfinex","SOLUSD",1741281932615,29.23006836,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741281933093,29.23006836,144.02,143.99,7.08686157]
["bitfinex","SOLUSD",1741281933294,29.26006836,144.04,143.99,7.08686157]
["bitfinex","SOLUSD",1741281933502,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741281934016,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741281934708,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741281935216,18.26549653,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741281935399,18.26549653,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741281935712,18.26549653,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741281935897,18.26549653,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741281936422,18.26549653,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741281936621,18.26549653,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741281937042,18.26549653,144.02,143.99,312.14216157]
["bitfinex","SOLUSD",1741281937616,18.29549653,144.04,143.99,7.08706157]
["bitfinex","SOLUSD",1741281938107,18.26549653,144.03,143.99,7.08706157]
["bitfinex","SOLUSD",1741281938518,18.29549653,144.04,143.99,7.08706157]
["bitfinex","SOLUSD",1741281939035,0.03,144.04,143.99,7.08706157]
["bitfinex","SOLUSD",1741281939207,18.29549653,144.04,143.99,7.08706157]
["bitfinex","SOLUSD",1741281939406,25.23799653,144.04,143.99,7.08706157]
["bitfinex","SOLUSD",1741281939627,18.29549653,144.04,143.99,7.08706157]
["bitfinex","SOLUSD",1741281940227,0.03,144.04,143.99,107.4525581]
["bitfinex","SOLUSD",1741281940436,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741281940733,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741281941107,0.03,144.04,144.03,319.08506157]
["bitfinex","SOLUSD",1741281941437,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741281942007,18.29549653,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741281942736,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741281946138,0.03,144.04,144.03,319.08506157]
["bitfinex","SOLUSD",1741281946315,0.03,144.04,144.03,337.3505581]
["bitfinex","SOLUSD",1741281946509,0.03,144.04,144.03,419.4505581]
["bitfinex","SOLUSD",1741281946830,0.03,144.04,144.03,576.1845301]
["bitfinex","SOLUSD",1741281947411,18.26549653,144.13,144.07,18.4076581]
["bitfinex","SOLUSD",1741281947611,18.26549653,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741281947812,18.26549653,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741281948313,18.26549653,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741281949132,18.26549653,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741281949530,18.26549653,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741281949725,18.26549653,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741281949924,18.26549653,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741281950531,18.26549653,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741281950731,18.26549653,144.15,144.11,312.14216157]
["bitfinex","SOLUSD",1741281950940,1.5718,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741281951143,18.26549653,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741281951638,18.26549653,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741281952042,18.26549653,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741281952215,18.26549653,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741281953150,25.20169653,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741281953455,0.03,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741281953652,0.03,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741281953852,0.03,144.19,144.18,18.69198124]
["bitfinex","SOLUSD",1741281954147,0.03,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741281954537,0.03,144.19,144.18,330.4076581]
["bitfinex","SOLUSD",1741281954868,0.03,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741281955231,0.03,144.19,144.18,319.07786157]
["bitfinex","SOLUSD",1741281955429,0.03,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741281956356,0.03,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741281956751,0.03,144.19,144.16,137.94216157]
["bitfinex","SOLUSD",1741281957654,0.03,144.19,144.16,163.1443581]
["bitfinex","SOLUSD",1741281958162,0.03,144.19,144.16,137.94216157]
["bitfinex","SOLUSD",1741281958557,0.03,144.19,144.16,163.1443581]
["bitfinex","SOLUSD",1741281958857,0.03,144.19,144.16,137.94216157]
["bitfinex","SOLUSD",1741281959272,0.03,144.19,144.16,449.94216157]
["bitfinex","SOLUSD",1741281960271,0.03,144.19,144.18,0.42648471]
["bitfinex","SOLUSD",1741281960474,0.03,144.19,144.18,38.69198124]
["bitfinex","SOLUSD",1741281960783,0.03,144.19,144.18,20.14216157]
["bitfinex","SOLUSD",1741281961148,0.03,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741281961449,0.03,144.19,144.17,18.69198124]
["bitfinex","SOLUSD",1741281961650,0.03,144.19,144.18,25.3433581]
["bitfinex","SOLUSD",1741281961958,0.03,144.19,144.18,245.52768124]
["bitfinex","SOLUSD",1741281962645,0.03,144.19,144.18,227.26218471]
["bitfinex","SOLUSD",1741281962845,0.03,144.19,144.18,245.52768124]
["bitfinex","SOLUSD",1741281963352,0.03,144.19,144.18,557.52768124]
["bitfinex","SOLUSD",1741281963847,0.03,144.19,144.18,539.26218471]
["bitfinex","SOLUSD",1741281964552,0.03,144.19,144.18,557.52768124]
["bitfinex","SOLUSD",1741281965161,0.03,144.19,144.18,532.04216157]
["bitfinex","SOLUSD",1741281965358,0.03,144.19,144.18,538.97786157]
["bitfinex","SOLUSD",1741281965566,0.03,144.19,144.18,394.1]
["bitfinex","SOLUSD",1741281965750,0.03,144.19,144.18,82.1]
["bitfinex","SOLUSD",1741281965950,0.03,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741281966176,0.03,144.19,144.18,82.1]
["bitfinex","SOLUSD",1741281966357,18.29549653,144.19,144.18,82.1]
["bitfinex","SOLUSD",1741281966668,18.29549653,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741281966870,18.29549653,144.19,144.13,247.38]
["bitfinex","SOLUSD",1741281967082,18.26549653,144.15,144.14,7.64]
["bitfinex","SOLUSD",1741281967450,18.26549653,144.15,144.14,7.78216157]
["bitfinex","SOLUSD",1741281967964,25.20269653,144.15,144.14,7.64]
["bitfinex","SOLUSD",1741281968271,25.20269653,144.15,144.13,82.1]
["bitfinex","SOLUSD",1741281968772,25.20269653,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741281968948,25.20269653,144.15,144.09,7.85324235]
["bitfinex","SOLUSD",1741281969153,18.26549653,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741281969583,18.26549653,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741281969754,18.26549653,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741281970081,18.26549653,144.15,144.1,220.04216157]
["bitfinex","SOLUSD",1741281970288,18.26549653,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741281970449,6.936,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741281970858,18.26549653,144.18,144.12,18.69198124]
["bitfinex","SOLUSD",1741281971361,24.57609653,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741281971653,18.26549653,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741281971880,18.26549653,144.17,144.12,219.9]
["bitfinex","SOLUSD",1741281971881,18.26549653,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741281972062,18.26549653,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741281972979,0.03,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741281973184,0.03,144.19,144.16,220.04216157]
["bitfinex","SOLUSD",1741281974174,18.29549653,144.19,144.16,220.04216157]
["bitfinex","SOLUSD",1741281974991,0.03,144.19,144.16,226.97876157]
["bitfinex","SOLUSD",1741281975378,0.03,144.19,144.16,220.04216157]
["bitfinex","SOLUSD",1741281975767,0.03,144.19,144.16,245.2442581]
["bitfinex","SOLUSD",1741281975976,0.03,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741281976167,0.03,144.19,144.18,319.07786157]
["bitfinex","SOLUSD",1741281976792,0.03,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741281977799,0.03,144.19,144.18,538.97786157]
["bitfinex","SOLUSD",1741281978018,0.03,144.19,144.18,532.04216157]
["bitfinex","SOLUSD",1741281979608,0.03,144.19,144.18,538.97786157]
["bitfinex","SOLUSD",1741281979805,0.03,144.19,144.18,532.04216157]
["bitfinex","SOLUSD",1741281981006,0.03,144.19,144.18,538.97786157]
["bitfinex","SOLUSD",1741281981210,0.03,144.19,144.18,557.52768124]
["bitfinex","SOLUSD",1741281981510,0.03,144.19,144.18,438.3773301]
["bitfinex","SOLUSD",1741281981673,0.03,144.19,144.18,576.1773301]
["bitfinex","SOLUSD",1741281983689,0.03,144.19,144.18,583.8173301]
["bitfinex","SOLUSD",1741281987102,7.8424,144.28,144.22,20.14216157]
["bitfinex","SOLUSD",1741281987308,0.03,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741281987492,0.03,144.29,144.28,18.26549653]
["bitfinex","SOLUSD",1741281987690,0.03,144.29,144.28,18.4076581]
["bitfinex","SOLUSD",1741281987896,0.03,144.29,144.28,20.14216157]
["bitfinex","SOLUSD",1741281988094,0.03,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741281988494,36.6388261,144.34,144.26,227.54]
["bitfinex","SOLUSD",1741281988809,18.26549653,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741281988981,18.26549653,144.29,144.27,89.88216157]
["bitfinex","SOLUSD",1741281989182,18.26549653,144.3,144.27,89.88216157]
["bitfinex","SOLUSD",1741281989408,6.9285,144.33,144.27,89.88216157]
["bitfinex","SOLUSD",1741281989592,18.26549653,144.31,144.27,96.81356157]
["bitfinex","SOLUSD",1741281989789,18.26549653,144.31,144.27,89.88216157]
["bitfinex","SOLUSD",1741281989989,18.26549653,144.29,144.27,89.88216157]
["bitfinex","SOLUSD",1741281990199,18.26549653,144.29,144.27,401.88216157]
["bitfinex","SOLUSD",1741281990606,29.12847521,144.29,144.27,401.88216157]
["bitfinex","SOLUSD",1741281990807,29.12847521,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741281991019,35.57857521,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741281991319,29.12847521,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741281992014,29.12847521,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741281993191,13.3815,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741281993192,6.4501,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741281993393,29.12847521,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741281993997,29.12847521,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741281994307,29.12847521,144.26,144.22,82.1]
["bitfinex","SOLUSD",1741281994507,29.12847521,144.23,144.22,82.1]
["bitfinex","SOLUSD",1741281994713,29.12847521,144.23,144.22,82.24216157]
["bitfinex","SOLUSD",1741281995485,36.06177521,144.23,144.22,82.1]
["bitfinex","SOLUSD",1741281995699,36.06177521,144.23,144.18,82.1]
["bitfinex","SOLUSD",1741281995901,29.12847521,144.2,144.18,82.1]
["bitfinex","SOLUSD",1741281996109,29.12847521,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741281996603,29.12847521,144.21,144.18,82.1]
["bitfinex","SOLUSD",1741281996790,1.5322,144.22,144.18,89.0357]
["bitfinex","SOLUSD",1741281996991,1.5322,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741281997215,29.12847521,144.24,144.19,312.14216157]
["bitfinex","SOLUSD",1741281997397,29.12847521,144.24,144.19,538.97696157]
["bitfinex","SOLUSD",1741281997716,29.12847521,144.22,144.19,532.04216157]
["bitfinex","SOLUSD",1741281998591,29.12847521,144.23,144.19,538.97736157]
["bitfinex","SOLUSD",1741281999097,29.12847521,144.24,144.19,538.97736157]
["bitfinex","SOLUSD",1741281999287,29.12847521,144.23,144.19,538.97736157]
["bitfinex","SOLUSD",1741281999489,30.66067521,144.26,144.2,29.12847521]
["bitfinex","SOLUSD",1741281999815,30.66067521,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741282000022,1.5322,144.26,144.21,29.27063678]
["bitfinex","SOLUSD",1741282000234,35.57857521,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741282000547,35.57857521,144.28,144.23,89.86216157]
["bitfinex","SOLUSD",1741282001218,0.03,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282001516,29.15847521,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282002013,29.12847521,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741282002534,29.12847521,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741282003093,35.26777521,144.25,144.2,219.9]
["bitfinex","SOLUSD",1741282003294,29.12847521,144.23,144.2,82.1]
["bitfinex","SOLUSD",1741282003525,29.12847521,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741282003722,29.12847521,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741282004133,29.12847521,144.22,144.19,7.62]
["bitfinex","SOLUSD",1741282004357,29.12847521,144.22,144.18,82.1]
["bitfinex","SOLUSD",1741282004650,29.12847521,144.21,144.18,82.1]
["bitfinex","SOLUSD",1741282004948,29.12847521,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741282005524,36.06267521,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741282005722,29.12847521,144.2,144.15,247.22]
["bitfinex","SOLUSD",1741282005927,29.12847521,144.16,144.11,89.72]
["bitfinex","SOLUSD",1741282006122,29.12847521,144.14,144.11,401.72]
["bitfinex","SOLUSD",1741282006456,29.12847521,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741282006624,29.12847521,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741282006958,29.12847521,144.13,144.11,312.0]
["bitfinex","SOLUSD",1741282007136,29.12847521,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741282007720,29.12847521,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741282008453,29.12847521,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741282008658,29.12847521,144.14,144.11,318.939]
["bitfinex","SOLUSD",1741282008960,29.12847521,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741282009155,29.12847521,144.17,144.12,82.24216157]
["bitfinex","SOLUSD",1741282009623,29.12847521,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282009824,29.12847521,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741282010254,29.12847521,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741282010543,29.12847521,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741282010918,29.12847521,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741282011123,9.45952957,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741282011357,29.12847521,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741282011526,29.12847521,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741282012047,29.12847521,144.15,144.13,312.14216157]
["bitfinex","SOLUSD",1741282012842,29.12847521,144.16,144.13,312.14216157]
["bitfinex","SOLUSD",1741282013552,29.12847521,144.16,144.13,7.08016157]
["bitfinex","SOLUSD",1741282013754,1.5005,144.18,144.13,7.08016157]
["bitfinex","SOLUSD",1741282014043,29.12847521,144.16,144.13,7.08016157]
["bitfinex","SOLUSD",1741282014554,29.12847521,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741282015026,29.12847521,144.16,144.13,89.18026157]
["bitfinex","SOLUSD",1741282015233,30.62897521,144.18,144.13,89.18026157]
["bitfinex","SOLUSD",1741282015564,35.40737521,144.19,144.13,135.65413678]
["bitfinex","SOLUSD",1741282015855,30.69377521,144.21,144.15,29.27063678]
["bitfinex","SOLUSD",1741282016060,1.5653,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741282016227,35.20407521,144.23,144.17,118.99063678]
["bitfinex","SOLUSD",1741282016426,35.20407521,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282016725,29.12847521,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741282018455,29.12847521,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282018625,6.0756,144.23,144.2,7.07676157]
["bitfinex","SOLUSD",1741282018829,30.63007521,144.24,144.2,7.07676157]
["bitfinex","SOLUSD",1741282019245,30.63007521,144.24,144.19,7.07716157]
["bitfinex","SOLUSD",1741282019532,29.12847521,144.23,144.19,7.07716157]
["bitfinex","SOLUSD",1741282020050,29.12847521,144.23,144.18,7.07776157]
["bitfinex","SOLUSD",1741282020446,29.12847521,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741282020759,29.12847521,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741282020956,29.12847521,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741282021145,29.12847521,144.17,144.14,220.04216157]
["bitfinex","SOLUSD",1741282021455,29.12847521,144.16,144.14,82.1]
["bitfinex","SOLUSD",1741282021652,29.12847521,144.15,144.14,82.1]
["bitfinex","SOLUSD",1741282021831,36.06567521,144.15,144.11,82.133]
["bitfinex","SOLUSD",1741282022028,29.12847521,144.13,144.11,82.133]
["bitfinex","SOLUSD",1741282022233,29.12847521,144.12,144.11,82.133]
["bitfinex","SOLUSD",1741282022534,29.12847521,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741282023738,36.06707521,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741282024435,42.51877521,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741282024770,61.16842407,144.12,144.03,219.933]
["bitfinex","SOLUSD",1741282024976,29.12847521,144.06,144.03,82.133]
["bitfinex","SOLUSD",1741282025672,29.12847521,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741282025875,1.02312957,144.11,144.04,0.14216157]
["bitfinex","SOLUSD",1741282025876,29.12847521,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741282026368,29.12847521,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282026556,29.12847521,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741282026740,29.12847521,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282027058,35.24317521,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282028137,42.18567521,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282029674,35.24317521,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282030370,42.18567521,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282030868,35.24317521,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282031247,6.1147,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282031665,29.12847521,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741282031966,29.12847521,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741282032161,30.75417521,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741282032341,29.12847521,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741282032758,30.75417521,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741282032960,35.76647521,144.08,144.03,0.17516157]
["bitfinex","SOLUSD",1741282033160,29.12847521,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741282033355,7.96022957,144.16,144.07,29.27063678]
["bitfinex","SOLUSD",1741282033569,29.12847521,144.13,144.07,249.17063678]
["bitfinex","SOLUSD",1741282033870,29.12847521,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741282034180,29.12847521,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741282034467,29.12847521,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741282034881,29.12847521,144.15,144.09,29.27063678]
["bitfinex","SOLUSD",1741282035044,29.12847521,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741282035482,29.12847521,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741282036451,29.12847521,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741282037552,29.12847521,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741282037855,29.12847521,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741282038050,6.9368,144.16,144.12,312.14216157]
["bitfinex","SOLUSD",1741282038051,29.12847521,144.14,144.12,312.14216157]
["bitfinex","SOLUSD",1741282038444,29.12847521,144.15,144.12,312.14216157]
["bitfinex","SOLUSD",1741282038641,29.12847521,144.14,144.12,312.14216157]
["bitfinex","SOLUSD",1741282039547,7.9532,144.18,144.12,394.24216157]
["bitfinex","SOLUSD",1741282039767,37.08167521,144.18,144.12,118.30903678]
["bitfinex","SOLUSD",1741282040156,29.12847521,144.17,144.12,82.24216157]
["bitfinex","SOLUSD",1741282040570,29.12847521,144.16,144.12,82.24216157]
["bitfinex","SOLUSD",1741282041073,29.12847521,144.14,144.12,82.24216157]
["bitfinex","SOLUSD",1741282041281,29.12847521,144.15,144.12,82.24216157]
["bitfinex","SOLUSD",1741282041578,29.12847521,144.17,144.12,89.18066157]
["bitfinex","SOLUSD",1741282041749,14.889,144.18,144.12,89.18066157]
["bitfinex","SOLUSD",1741282041750,37.08167521,144.18,144.12,89.18066157]
["bitfinex","SOLUSD",1741282041957,29.12847521,144.16,144.12,82.24216157]
["bitfinex","SOLUSD",1741282042161,29.12847521,144.15,144.12,82.24216157]
["bitfinex","SOLUSD",1741282042771,29.12847521,144.15,144.12,394.24216157]
["bitfinex","SOLUSD",1741282042960,29.12847521,144.16,144.12,401.18076157]
["bitfinex","SOLUSD",1741282043166,29.12847521,144.16,144.12,394.24216157]
["bitfinex","SOLUSD",1741282043361,29.12847521,144.15,144.12,394.24216157]
["bitfinex","SOLUSD",1741282044154,29.12847521,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741282044353,29.12847521,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741282044594,29.12847521,144.16,144.1,29.27063678]
["bitfinex","SOLUSD",1741282044898,36.06487521,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741282045187,36.06487521,144.17,144.12,82.24216157]
["bitfinex","SOLUSD",1741282045188,29.12847521,144.16,144.12,82.24216157]
["bitfinex","SOLUSD",1741282046187,0.03,144.18,144.14,29.27063678]
["bitfinex","SOLUSD",1741282046395,0.03,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741282046692,0.03,144.18,144.16,249.17063678]
["bitfinex","SOLUSD",1741282046888,0.03,144.18,144.17,29.27063678]
["bitfinex","SOLUSD",1741282047094,0.03,144.18,144.17,29.55495992]
["bitfinex","SOLUSD",1741282047268,0.03,144.18,144.17,341.55495992]
["bitfinex","SOLUSD",1741282047464,0.03,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741282048985,29.15847521,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741282049492,0.03,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741282050208,36.09417521,144.18,144.14,145.4]
["bitfinex","SOLUSD",1741282050392,29.12847521,144.16,144.14,145.4]
["bitfinex","SOLUSD",1741282050568,29.12847521,144.16,144.14,7.6]
["bitfinex","SOLUSD",1741282050769,29.12847521,144.15,144.13,82.1]
["bitfinex","SOLUSD",1741282050992,29.12847521,144.14,144.1,89.7]
["bitfinex","SOLUSD",1741282051192,6.0749,144.17,144.1,89.7]
["bitfinex","SOLUSD",1741282051193,29.12847521,144.11,144.1,89.7]
["bitfinex","SOLUSD",1741282051397,29.12847521,144.11,144.1,82.24216157]
["bitfinex","SOLUSD",1741282051600,29.12847521,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741282051976,29.12847521,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741282052180,36.06717521,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741282052577,29.12847521,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741282052904,29.12847521,144.13,144.08,7.08256157]
["bitfinex","SOLUSD",1741282053122,29.12847521,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741282053315,29.12847521,144.13,144.07,249.02847521]
["bitfinex","SOLUSD",1741282053610,29.12847521,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741282053776,24.2802,144.15,144.04,234.4425]
["bitfinex","SOLUSD",1741282053777,29.12847521,144.09,144.04,234.4425]
["bitfinex","SOLUSD",1741282053978,29.12847521,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741282054191,1.02312957,144.15,144.05,0.42648471]
["bitfinex","SOLUSD",1741282054402,1.02312957,144.15,144.05,29.55495992]
["bitfinex","SOLUSD",1741282054607,29.12847521,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741282054979,6.9376,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741282055189,29.12847521,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741282055475,29.12847521,144.13,144.08,312.14216157]
["bitfinex","SOLUSD",1741282055679,6.9373,144.15,144.08,312.14216157]
["bitfinex","SOLUSD",1741282055985,29.12847521,144.12,144.08,312.14216157]
["bitfinex","SOLUSD",1741282056296,29.12847521,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741282057018,29.12847521,144.12,144.1,82.24216157]
["bitfinex","SOLUSD",1741282057212,29.12847521,144.15,144.1,82.24216157]
["bitfinex","SOLUSD",1741282057412,29.12847521,144.14,144.1,82.24216157]
["bitfinex","SOLUSD",1741282057597,29.12847521,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741282057802,29.12847521,144.11,144.08,0.033]
["bitfinex","SOLUSD",1741282058021,29.12847521,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741282058393,36.06857521,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741282060393,42.57867521,144.09,144.03,0.033]
["bitfinex","SOLUSD",1741282060704,30.77457521,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741282060890,29.12847521,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741282061514,30.15160478,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741282062205,48.80125364,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741282062399,85.15845199,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741282062602,84.87412885,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741282062799,55.74565364,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741282063003,84.87412885,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741282063195,29.12847521,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741282063399,30.15160478,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741282064411,54.46050478,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741282064610,29.12847521,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741282065107,29.12847521,143.97,143.93,0.033]
["bitfinex","SOLUSD",1741282065503,29.12847521,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741282065737,29.12847521,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741282065931,29.12847521,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741282066238,29.12847521,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741282066526,1.02312957,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741282066699,29.12847521,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741282066905,29.12847521,143.95,143.93,0.17516157]
["bitfinex","SOLUSD",1741282067197,6.9455,143.98,143.93,0.17516157]
["bitfinex","SOLUSD",1741282067402,6.9449,143.99,143.93,0.17516157]
["bitfinex","SOLUSD",1741282067631,29.12847521,143.97,143.93,82.27516157]
["bitfinex","SOLUSD",1741282068041,36.07337521,143.99,143.93,82.27516157]
["bitfinex","SOLUSD",1741282068203,29.12847521,143.94,143.93,82.27516157]
["bitfinex","SOLUSD",1741282068400,29.12847521,143.95,143.93,0.17516157]
["bitfinex","SOLUSD",1741282068629,29.12847521,143.94,143.93,0.17516157]
["bitfinex","SOLUSD",1741282069019,29.12847521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741282070425,36.07577521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741282071906,42.48217521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741282072608,78.50012407,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741282072826,58.25695042,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741282073020,76.90659928,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741282073309,76.90659928,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741282073510,18.64964886,143.91,143.89,0.033]
["bitfinex","SOLUSD",1741282073713,78.21405199,143.92,143.89,0.033]
["bitfinex","SOLUSD",1741282073714,30.15160478,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741282073930,48.80125364,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741282074319,82.0,143.92,143.89,0.033]
["bitfinex","SOLUSD",1741282074525,29.12847521,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741282075228,6.4064,143.94,143.89,0.033]
["bitfinex","SOLUSD",1741282075407,29.12847521,143.91,143.89,0.033]
["bitfinex","SOLUSD",1741282075730,29.12847521,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741282076509,29.12847521,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741282076710,29.12847521,143.93,143.9,7.09126157]
["bitfinex","SOLUSD",1741282076910,29.12847521,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741282077327,29.12847521,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741282077630,29.12847521,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741282077808,29.12847521,143.93,143.9,7.09136157]
["bitfinex","SOLUSD",1741282078210,29.12847521,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741282078429,29.12847521,143.95,143.9,7.09116157]
["bitfinex","SOLUSD",1741282078826,36.07537521,143.95,143.9,89.19116157]
["bitfinex","SOLUSD",1741282079127,29.12847521,143.94,143.9,82.24216157]
["bitfinex","SOLUSD",1741282079839,29.12847521,143.93,143.9,82.24216157]
["bitfinex","SOLUSD",1741282080136,29.12847521,143.92,143.9,82.24216157]
["bitfinex","SOLUSD",1741282080644,29.12847521,143.91,143.9,82.24216157]
["bitfinex","SOLUSD",1741282080935,29.12847521,143.91,143.89,0.033]
["bitfinex","SOLUSD",1741282081230,29.12847521,143.92,143.89,0.033]
["bitfinex","SOLUSD",1741282081447,1.5457,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741282081608,29.12847521,143.95,143.9,82.24216157]
["bitfinex","SOLUSD",1741282081812,29.12847521,143.95,143.9,394.24216157]
["bitfinex","SOLUSD",1741282082220,29.12847521,143.93,143.9,394.24216157]
["bitfinex","SOLUSD",1741282083428,36.07587521,143.94,143.9,394.24216157]
["bitfinex","SOLUSD",1741282083646,36.07587521,143.94,143.9,394.27516157]
["bitfinex","SOLUSD",1741282084017,29.12847521,143.93,143.9,394.27516157]
["bitfinex","SOLUSD",1741282084216,6.9474,143.94,143.9,394.27516157]
["bitfinex","SOLUSD",1741282084217,29.12847521,143.92,143.9,394.27516157]
["bitfinex","SOLUSD",1741282084552,29.12847521,143.93,143.9,394.27516157]
["bitfinex","SOLUSD",1741282084740,29.12847521,143.91,143.9,82.27516157]
["bitfinex","SOLUSD",1741282084913,29.12847521,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282086024,35.57537521,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282086339,54.22502407,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282086517,55.24815364,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282086925,62.19685364,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282088160,43.54720478,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282088464,35.57537521,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282089339,29.12847521,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282090465,36.07717521,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282090678,6.0883,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741282090851,29.12847521,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741282091165,29.12847521,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282091571,36.07717521,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741282093469,29.12847521,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741282094844,29.12847521,143.95,143.9,0.17516157]
["bitfinex","SOLUSD",1741282095048,29.12847521,143.95,143.9,7.75516157]
["bitfinex","SOLUSD",1741282095474,29.12847521,143.94,143.9,7.75516157]
["bitfinex","SOLUSD",1741282095678,36.07577521,143.94,143.9,319.75516157]
["bitfinex","SOLUSD",1741282095883,29.12847521,143.93,143.9,319.75516157]
["bitfinex","SOLUSD",1741282096050,29.12847521,143.92,143.9,319.75516157]
["bitfinex","SOLUSD",1741282096475,6.9472,143.95,143.9,326.70426157]
["bitfinex","SOLUSD",1741282096680,29.12847521,143.94,143.9,326.70426157]
["bitfinex","SOLUSD",1741282096865,29.12847521,143.93,143.9,326.70426157]
["bitfinex","SOLUSD",1741282097185,29.12847521,143.94,143.9,319.75516157]
["bitfinex","SOLUSD",1741282097476,29.12847521,143.94,143.9,326.70426157]
["bitfinex","SOLUSD",1741282097683,29.12847521,143.93,143.9,326.70426157]
["bitfinex","SOLUSD",1741282097865,29.12847521,143.93,143.9,319.75516157]
["bitfinex","SOLUSD",1741282098194,29.12847521,143.94,143.9,319.75516157]
["bitfinex","SOLUSD",1741282098490,29.12847521,143.95,143.9,326.70436157]
["bitfinex","SOLUSD",1741282098674,29.12847521,143.94,143.9,326.70436157]
["bitfinex","SOLUSD",1741282099672,29.12847521,143.95,143.9,408.80436157]
["bitfinex","SOLUSD",1741282100384,29.12847521,143.94,143.9,401.85516157]
["bitfinex","SOLUSD",1741282100686,29.12847521,143.94,143.9,96.80426157]
["bitfinex","SOLUSD",1741282101257,0.03,143.96,143.9,125.93273678]
["bitfinex","SOLUSD",1741282101457,29.15847521,143.96,143.9,125.93273678]
["bitfinex","SOLUSD",1741282101763,36.10487521,143.96,143.9,96.80426157]
["bitfinex","SOLUSD",1741282101972,0.03,143.96,143.91,0.28432314]
["bitfinex","SOLUSD",1741282102167,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741282102696,29.15847521,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741282103063,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741282103680,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741282103992,0.03,143.96,143.95,319.08896157]
["bitfinex","SOLUSD",1741282104780,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741282105193,29.15847521,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741282105407,29.15847521,143.96,143.9,89.713]
["bitfinex","SOLUSD",1741282105575,29.12847521,143.95,143.9,89.713]
["bitfinex","SOLUSD",1741282105781,29.15847521,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741282105974,0.03,143.96,143.91,29.27063678]
["bitfinex","SOLUSD",1741282106372,29.15847521,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741282106575,0.03,143.96,143.91,111.37063678]
["bitfinex","SOLUSD",1741282106803,0.03,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741282106985,0.03,143.96,143.95,29.27063678]
["bitfinex","SOLUSD",1741282107311,29.12847521,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741282107478,6.4958,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741282107679,83.02312957,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741282107680,29.15847521,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741282108379,0.03,144.08,144.04,29.27063678]
["bitfinex","SOLUSD",1741282108788,0.03,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741282108978,0.03,144.08,144.07,7.72216157]
["bitfinex","SOLUSD",1741282110305,29.15847521,144.08,144.07,7.72216157]
["bitfinex","SOLUSD",1741282110504,29.15847521,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741282110894,0.03,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741282111828,0.03,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741282111996,0.03,144.08,144.07,561.45495992]
["bitfinex","SOLUSD",1741282112500,0.03,144.08,144.07,249.45495992]
["bitfinex","SOLUSD",1741282112914,0.03,144.08,144.07,256.39595992]
["bitfinex","SOLUSD",1741282113421,0.03,144.08,144.07,249.45495992]
["bitfinex","SOLUSD",1741282113622,0.03,144.08,144.07,256.39595992]
["bitfinex","SOLUSD",1741282113833,0.03,144.08,144.07,220.04216157]
["bitfinex","SOLUSD",1741282114009,0.03,144.08,144.07,82.24216157]
["bitfinex","SOLUSD",1741282114397,29.15847521,144.08,144.07,82.24216157]
["bitfinex","SOLUSD",1741282114615,29.15847521,144.08,144.04,82.1]
["bitfinex","SOLUSD",1741282114815,29.15847521,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741282115318,29.15847521,144.08,144.04,394.1]
["bitfinex","SOLUSD",1741282115617,29.12847521,144.05,144.01,82.1]
["bitfinex","SOLUSD",1741282115913,29.12847521,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741282116121,1.05312957,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741282116122,6.9709,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741282116318,29.12847521,144.07,144.02,82.24216157]
["bitfinex","SOLUSD",1741282116698,29.12847521,144.06,144.02,82.24216157]
["bitfinex","SOLUSD",1741282117207,6.9709,144.08,144.02,82.24216157]
["bitfinex","SOLUSD",1741282117208,29.12847521,144.04,144.02,82.24216157]
["bitfinex","SOLUSD",1741282117401,29.12847521,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741282117707,29.12847521,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741282117919,6.942,144.05,144.0,111.37063678]
["bitfinex","SOLUSD",1741282118114,36.07047521,144.05,144.0,82.24216157]
["bitfinex","SOLUSD",1741282118522,36.07047521,144.05,144.0,394.24216157]
["bitfinex","SOLUSD",1741282118914,1.5399,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741282119098,1.5399,144.07,143.98,29.12847521]
["bitfinex","SOLUSD",1741282119099,29.12847521,144.04,143.98,29.12847521]
["bitfinex","SOLUSD",1741282119298,29.12847521,144.04,143.98,111.22847521]
["bitfinex","SOLUSD",1741282119608,29.12847521,144.04,143.99,0.42648471]
["bitfinex","SOLUSD",1741282119925,29.12847521,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741282120105,29.12847521,144.01,143.97,137.8]
["bitfinex","SOLUSD",1741282120418,29.12847521,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741282120914,29.12847521,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741282121116,29.12847521,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741282121310,29.12847521,144.01,143.96,82.133]
["bitfinex","SOLUSD",1741282121513,29.12847521,144.03,143.97,29.27063678]
["bitfinex","SOLUSD",1741282121716,29.12847521,144.03,143.97,249.17063678]
["bitfinex","SOLUSD",1741282121917,29.12847521,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741282122223,29.12847521,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741282122625,29.12847521,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741282122822,29.12847521,144.02,143.98,82.24216157]
["bitfinex","SOLUSD",1741282122998,29.12847521,144.0,143.98,82.24216157]
["bitfinex","SOLUSD",1741282123799,29.12847521,144.01,143.98,82.24216157]
["bitfinex","SOLUSD",1741282124731,29.12847521,144.03,143.98,89.18746157]
["bitfinex","SOLUSD",1741282124934,29.12847521,144.03,143.98,82.24216157]
["bitfinex","SOLUSD",1741282125117,6.9425,144.04,143.98,89.18746157]
["bitfinex","SOLUSD",1741282125118,29.12847521,144.02,143.98,89.18746157]
["bitfinex","SOLUSD",1741282125319,29.12847521,144.02,143.98,394.24216157]
["bitfinex","SOLUSD",1741282125930,29.12847521,144.02,143.98,401.18746157]
["bitfinex","SOLUSD",1741282126312,29.12847521,144.02,143.98,394.24216157]
["bitfinex","SOLUSD",1741282127012,36.07197521,144.02,143.98,394.24216157]
["bitfinex","SOLUSD",1741282127422,29.12847521,144.02,143.98,394.24216157]
["bitfinex","SOLUSD",1741282127820,6.9433,144.03,143.98,401.18746157]
["bitfinex","SOLUSD",1741282128015,36.07177521,144.03,143.98,401.18746157]
["bitfinex","SOLUSD",1741282128326,29.12847521,144.02,143.98,394.24216157]
["bitfinex","SOLUSD",1741282128506,36.07187521,144.02,143.98,394.24216157]
["bitfinex","SOLUSD",1741282129030,29.12847521,144.01,143.98,82.24216157]
["bitfinex","SOLUSD",1741282129519,29.12847521,144.02,143.98,82.24216157]
["bitfinex","SOLUSD",1741282130027,36.07157521,144.03,143.98,89.18736157]
["bitfinex","SOLUSD",1741282130341,29.12847521,144.02,143.98,89.18736157]
["bitfinex","SOLUSD",1741282130552,6.6292,144.06,144.01,18.26313559]
["bitfinex","SOLUSD",1741282130709,18.26313559,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741282130911,18.26313559,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741282131413,26.85662957,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741282131414,19.80303559,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741282131607,18.29313559,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741282131808,18.26313559,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741282132009,18.26313559,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282132231,18.26313559,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741282132232,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741282132651,29.262003,144.03,143.98,82.1]
["bitfinex","SOLUSD",1741282132809,29.232003,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741282133105,29.232003,144.02,143.98,82.1]
["bitfinex","SOLUSD",1741282133308,29.232003,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741282133538,29.232003,144.0,143.97,7.56]
["bitfinex","SOLUSD",1741282133732,29.232003,144.01,143.97,7.56]
["bitfinex","SOLUSD",1741282133937,0.03,144.03,143.98,29.37416457]
["bitfinex","SOLUSD",1741282134117,0.03,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741282134827,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741282135019,0.03,144.03,144.01,312.14216157]
["bitfinex","SOLUSD",1741282135652,0.03,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741282135856,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741282136452,0.03,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741282136626,29.262003,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741282136939,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741282137148,0.03,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741282137357,29.232003,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741282137529,0.03,144.03,143.98,29.37416457]
["bitfinex","SOLUSD",1741282137730,0.03,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741282138551,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741282139549,0.03,144.03,144.01,111.47416457]
["bitfinex","SOLUSD",1741282139756,0.03,144.03,144.02,29.37416457]
["bitfinex","SOLUSD",1741282140744,0.03,144.03,144.02,7.08556157]
["bitfinex","SOLUSD",1741282141054,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741282141756,0.03,144.03,144.02,7.08556157]
["bitfinex","SOLUSD",1741282142054,0.03,144.03,144.02,36.60188771]
["bitfinex","SOLUSD",1741282142429,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741282142653,0.03,144.03,144.02,319.08556157]
["bitfinex","SOLUSD",1741282142842,0.03,144.03,144.02,568.50188771]
["bitfinex","SOLUSD",1741282143155,0.03,144.03,144.02,256.50188771]
["bitfinex","SOLUSD",1741282143360,0.03,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741282143543,0.03,144.08,144.06,29.37416457]
["bitfinex","SOLUSD",1741282143744,0.03,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741282144534,0.03,144.08,144.07,6.941]
["bitfinex","SOLUSD",1741282144738,0.03,144.08,144.07,7.08316157]
["bitfinex","SOLUSD",1741282144948,0.03,144.08,144.07,256.49948771]
["bitfinex","SOLUSD",1741282145739,0.03,144.11,144.08,0.42648471]
["bitfinex","SOLUSD",1741282145931,0.03,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741282146157,0.03,144.11,144.1,29.37416457]
["bitfinex","SOLUSD",1741282146862,0.03,144.11,144.1,256.49808771]
["bitfinex","SOLUSD",1741282147567,0.03,144.11,144.1,226.98176157]
["bitfinex","SOLUSD",1741282147757,0.03,144.11,144.1,256.21376457]
["bitfinex","SOLUSD",1741282147967,0.03,144.11,144.1,220.04216157]
["bitfinex","SOLUSD",1741282148265,0.03,144.11,144.1,256.21376457]
["bitfinex","SOLUSD",1741282149056,0.03,144.11,144.1,568.49808771]
["bitfinex","SOLUSD",1741282149365,0.03,144.11,144.1,587.14773657]
["bitfinex","SOLUSD",1741282149578,0.03,144.13,144.12,20.14216157]
["bitfinex","SOLUSD",1741282149877,0.03,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741282150077,0.03,144.18,144.17,29.37416457]
["bitfinex","SOLUSD",1741282150270,0.03,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741282150882,29.262003,144.18,144.12,27.56]
["bitfinex","SOLUSD",1741282151086,0.03,144.18,144.13,29.37416457]
["bitfinex","SOLUSD",1741282151457,0.03,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741282152288,0.03,144.18,144.13,29.65848771]
["bitfinex","SOLUSD",1741282152449,0.03,144.18,144.13,29.37416457]
["bitfinex","SOLUSD",1741282152655,6.9661,144.18,144.13,341.37416457]
["bitfinex","SOLUSD",1741282153190,0.03,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741282153682,6.9658,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741282154045,6.9658,144.18,144.13,29.37416457]
["bitfinex","SOLUSD",1741282154666,6.9658,144.18,144.13,111.47416457]
["bitfinex","SOLUSD",1741282155250,6.9658,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741282155446,36.197803,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741282155668,42.791403,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741282156176,29.232003,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282156558,29.232003,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741282156758,29.232003,144.16,144.12,312.14216157]
["bitfinex","SOLUSD",1741282156961,29.232003,144.15,144.12,312.14216157]
["bitfinex","SOLUSD",1741282157166,1.5727,144.17,144.09,82.1]
["bitfinex","SOLUSD",1741282157167,29.232003,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741282157350,29.232003,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741282157550,29.232003,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282157768,118.168703,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741282157969,118.168703,144.16,144.1,29.37416457]
["bitfinex","SOLUSD",1741282158164,118.168703,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741282158367,118.168703,144.16,144.1,29.37416457]
["bitfinex","SOLUSD",1741282158674,29.232003,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741282158879,88.9367,144.16,144.1,29.37416457]
["bitfinex","SOLUSD",1741282159058,82.0,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741282159265,118.168803,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741282159662,118.168803,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741282160071,118.168803,144.16,144.11,312.14216157]
["bitfinex","SOLUSD",1741282160477,29.232003,144.15,144.11,312.14216157]
["bitfinex","SOLUSD",1741282160666,29.232003,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741282160975,88.9368,144.16,144.1,29.37416457]
["bitfinex","SOLUSD",1741282160976,118.168803,144.16,144.1,29.37416457]
["bitfinex","SOLUSD",1741282161182,118.168803,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741282161479,29.232003,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282161678,118.168803,144.16,144.1,29.37416457]
["bitfinex","SOLUSD",1741282161878,82.0,144.16,144.1,29.37416457]
["bitfinex","SOLUSD",1741282162052,29.232003,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741282162378,29.232003,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741282162568,6.9376,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282163075,29.232003,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741282163765,29.232003,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741282164579,25.18506978,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282164989,18.24746978,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741282166082,18.24746978,144.14,144.1,7.08166157]
["bitfinex","SOLUSD",1741282166274,25.18476978,144.15,144.1,7.08166157]
["bitfinex","SOLUSD",1741282166470,18.24746978,144.16,144.1,25.32913135]
["bitfinex","SOLUSD",1741282166668,19.82016978,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741282166991,1.5727,144.17,144.12,18.38963135]
["bitfinex","SOLUSD",1741282167776,6.6236,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741282167981,0.03,144.18,144.15,100.48963135]
["bitfinex","SOLUSD",1741282168291,0.03,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741282168662,0.03,144.18,144.17,7.07836157]
["bitfinex","SOLUSD",1741282168864,0.03,144.18,144.17,118.33969492]
["bitfinex","SOLUSD",1741282170587,0.03,144.18,144.17,430.33969492]
["bitfinex","SOLUSD",1741282171086,0.03,144.18,144.17,118.62401806]
["bitfinex","SOLUSD",1741282171290,0.03,144.18,144.17,192.97366692]
["bitfinex","SOLUSD",1741282172267,0.03,144.18,144.17,174.03969492]
["bitfinex","SOLUSD",1741282172570,0.03,144.18,144.17,174.32401806]
["bitfinex","SOLUSD",1741282172787,0.03,144.18,144.17,174.03969492]
["bitfinex","SOLUSD",1741282173191,0.03,144.18,144.17,111.40349492]
["bitfinex","SOLUSD",1741282173692,0.03,144.18,144.17,82.24216157]
["bitfinex","SOLUSD",1741282173871,0.03,144.18,144.17,118.33969492]
["bitfinex","SOLUSD",1741282174194,0.03,144.18,144.17,430.33969492]
["bitfinex","SOLUSD",1741282174392,0.03,144.18,144.17,423.40349492]
["bitfinex","SOLUSD",1741282174897,0.03,144.18,144.17,430.62401806]
["bitfinex","SOLUSD",1741282175068,0.03,144.18,144.17,118.62401806]
["bitfinex","SOLUSD",1741282175584,0.03,144.18,144.17,137.27366692]
["bitfinex","SOLUSD",1741282175988,0.03,144.18,144.17,118.62401806]
["bitfinex","SOLUSD",1741282177189,0.03,144.18,144.17,118.33969492]
["bitfinex","SOLUSD",1741282177983,0.03,144.18,144.17,430.33969492]
["bitfinex","SOLUSD",1741282178498,0.03,144.18,144.17,430.62401806]
["bitfinex","SOLUSD",1741282179294,0.03,144.18,144.17,118.62401806]
["bitfinex","SOLUSD",1741282179491,0.03,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741282179698,0.03,144.23,144.19,82.24216157]
["bitfinex","SOLUSD",1741282179886,0.03,144.23,144.19,101.6882243]
["bitfinex","SOLUSD",1741282180282,0.03,144.23,144.19,82.1]
["bitfinex","SOLUSD",1741282180676,0.03,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282180873,29.19133335,144.23,144.18,7.54]
["bitfinex","SOLUSD",1741282181287,29.19133335,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741282181481,0.03,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741282181682,0.03,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741282182087,0.03,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282183285,29.19133335,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282183779,6.9635,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282184102,36.12483335,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282185409,29.16133335,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282185613,6.9635,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282185902,0.03,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282187612,0.03,144.23,144.2,36.23819492]
["bitfinex","SOLUSD",1741282187809,0.03,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741282188508,0.03,144.23,144.22,29.30349492]
["bitfinex","SOLUSD",1741282188690,0.03,144.23,144.22,18.35331329]
["bitfinex","SOLUSD",1741282190088,0.03,144.23,144.22,25.28711329]
["bitfinex","SOLUSD",1741282191200,0.03,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741282191409,0.03,144.23,144.22,319.07596157]
["bitfinex","SOLUSD",1741282191691,0.03,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741282192297,0.03,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741282193119,18.24115172,144.23,144.18,89.0685]
["bitfinex","SOLUSD",1741282193293,18.24115172,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741282193493,5.51714977,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741282194521,12.45064977,144.23,144.18,89.0685]
["bitfinex","SOLUSD",1741282195028,12.45064977,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741282195029,24.45495172,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282196107,31.39015172,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282196794,6.2438,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282198004,13.179,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282198304,31.39015172,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282199329,32.41328129,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282199635,31.39015172,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282200297,6.2438,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282200616,31.39015172,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282200933,32.41328129,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282201234,51.06293015,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282201530,24.45495172,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282202237,6.2438,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282203001,31.39015172,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282203198,149.66232372,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741282203436,18.21115172,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282203604,18.21115172,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741282203797,18.21115172,144.16,144.13,6.971]
["bitfinex","SOLUSD",1741282204005,83.629,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741282204207,83.629,144.18,144.14,7.07936157]
["bitfinex","SOLUSD",1741282204208,1.629,144.18,144.14,7.07936157]
["bitfinex","SOLUSD",1741282204725,18.21115172,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741282204904,18.21115172,144.21,144.16,82.24216157]
["bitfinex","SOLUSD",1741282205099,8.171,144.22,144.16,100.45331329]
["bitfinex","SOLUSD",1741282205319,8.171,144.22,144.18,18.35331329]
["bitfinex","SOLUSD",1741282205533,18.21115172,144.24,144.2,312.14216157]
["bitfinex","SOLUSD",1741282206549,7.7167,144.2,144.14,89.62]
["bitfinex","SOLUSD",1741282206725,18.21115172,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741282206907,18.21115172,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282207542,18.21115172,144.18,144.13,0.17516157]
["bitfinex","SOLUSD",1741282208042,18.21115172,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741282208201,7.7167,144.2,144.15,7.07916157]
["bitfinex","SOLUSD",1741282208402,25.92785172,144.2,144.15,25.29031329]
["bitfinex","SOLUSD",1741282208602,25.92785172,144.2,144.15,7.07916157]
["bitfinex","SOLUSD",1741282208907,18.21115172,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741282209109,25.92785172,144.2,144.14,18.35331329]
["bitfinex","SOLUSD",1741282209302,82.0,144.24,144.14,18.35331329]
["bitfinex","SOLUSD",1741282209303,8.2058,144.24,144.17,20.42648471]
["bitfinex","SOLUSD",1741282209531,6.5469,144.28,144.23,18.21115172]
["bitfinex","SOLUSD",1741282209741,6.5469,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741282209907,1.6408,144.29,144.26,18.35331329]
["bitfinex","SOLUSD",1741282210249,0.03,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741282210739,0.03,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741282210909,0.03,144.29,144.27,18.35331329]
["bitfinex","SOLUSD",1741282211248,0.03,144.29,144.27,18.63763643]
["bitfinex","SOLUSD",1741282211431,0.03,144.29,144.27,18.35331329]
["bitfinex","SOLUSD",1741282211640,0.03,144.29,144.24,245.63115172]
["bitfinex","SOLUSD",1741282211819,18.24115172,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282212713,29.16258415,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282212907,36.09308415,144.29,144.25,312.14216157]
["bitfinex","SOLUSD",1741282213339,29.13258415,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741282213624,6.9605,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741282213820,29.13258415,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741282214539,36.06398415,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741282214753,37.58168415,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741282214935,1.5177,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741282215136,29.16258415,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282215325,29.13258415,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741282215719,29.13258415,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741282216137,0.03,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282216653,0.03,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741282216854,0.03,144.29,144.26,29.27474572]
["bitfinex","SOLUSD",1741282217735,0.03,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741282218148,0.03,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741282218560,0.03,144.29,144.28,29.27474572]
["bitfinex","SOLUSD",1741282218861,0.03,144.29,144.28,111.37474572]
["bitfinex","SOLUSD",1741282219064,0.03,144.29,144.28,269.56391645]
["bitfinex","SOLUSD",1741282219261,0.03,144.29,144.28,268.10871772]
["bitfinex","SOLUSD",1741282220063,0.03,144.29,144.28,275.03961772]
["bitfinex","SOLUSD",1741282221130,0.03,144.29,144.28,561.03258415]
["bitfinex","SOLUSD",1741282221453,0.03,144.29,144.28,539.4]
["bitfinex","SOLUSD",1741282221647,0.03,144.29,144.28,256.53258415]
["bitfinex","SOLUSD",1741282221937,0.03,144.29,144.28,256.67474572]
["bitfinex","SOLUSD",1741282222154,0.03,144.29,144.28,263.88996886]
["bitfinex","SOLUSD",1741282222357,0.03,144.29,144.28,282.53961772]
["bitfinex","SOLUSD",1741282223951,0.03,144.29,144.28,7.5]
["bitfinex","SOLUSD",1741282224151,0.03,144.29,144.28,7.64216157]
["bitfinex","SOLUSD",1741282224351,0.03,144.29,144.28,7.5]
["bitfinex","SOLUSD",1741282224564,0.03,144.29,144.28,319.64216157]
["bitfinex","SOLUSD",1741282224768,0.03,144.29,144.28,355.98996886]
["bitfinex","SOLUSD",1741282225285,0.03,144.29,144.28,319.64216157]
["bitfinex","SOLUSD",1741282226065,0.03,144.29,144.28,326.57306157]
["bitfinex","SOLUSD",1741282226557,0.03,144.29,144.28,355.70564572]
["bitfinex","SOLUSD",1741282226762,0.03,144.29,144.28,43.98996886]
["bitfinex","SOLUSD",1741282226970,0.03,144.29,144.28,144.73961772]
["bitfinex","SOLUSD",1741282229173,0.03,144.31,144.3,20.0]
["bitfinex","SOLUSD",1741282229372,0.03,144.31,144.3,289.56320766]
["bitfinex","SOLUSD",1741282229557,0.03,144.31,144.3,249.45906886]
["bitfinex","SOLUSD",1741282229757,0.03,144.31,144.3,561.45906886]
["bitfinex","SOLUSD",1741282229961,0.03,144.31,144.3,532.04216157]
["bitfinex","SOLUSD",1741282230458,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741282230775,0.03,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741282231658,0.03,144.31,144.3,111.37474572]
["bitfinex","SOLUSD",1741282231860,0.03,144.31,144.3,275.03871772]
["bitfinex","SOLUSD",1741282232279,0.03,144.31,144.3,256.38906886]
["bitfinex","SOLUSD",1741282232476,0.03,144.31,144.3,256.10474572]
["bitfinex","SOLUSD",1741282233586,0.03,144.31,144.3,226.97216157]
["bitfinex","SOLUSD",1741282233760,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741282234160,0.03,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741282234375,0.03,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741282234576,0.03,144.31,144.3,118.58906886]
["bitfinex","SOLUSD",1741282235457,0.03,144.31,144.3,111.37474572]
["bitfinex","SOLUSD",1741282235661,0.03,144.31,144.3,118.30474572]
["bitfinex","SOLUSD",1741282235883,0.03,144.31,144.3,118.58906886]
["bitfinex","SOLUSD",1741282236091,0.03,144.31,144.3,275.03871772]
["bitfinex","SOLUSD",1741282236578,0.0001,144.31,144.3,264.08836021]
["bitfinex","SOLUSD",1741282237163,0.0001,144.31,144.3,576.08836021]
["bitfinex","SOLUSD",1741282238493,0.0001,144.31,144.3,538.97216157]
["bitfinex","SOLUSD",1741282238802,0.0001,144.31,144.3,394.1]
["bitfinex","SOLUSD",1741282238963,0.0001,144.31,144.3,401.03]
["bitfinex","SOLUSD",1741282239167,0.0001,144.31,144.3,568.36390517]
["bitfinex","SOLUSD",1741282239389,0.0001,144.31,144.3,587.01355403]
["bitfinex","SOLUSD",1741282241792,0.0001,144.31,144.3,539.25648471]
["bitfinex","SOLUSD",1741282242099,0.0001,144.31,144.3,546.33]
["bitfinex","SOLUSD",1741282242298,0.0001,144.31,144.3,401.03]
["bitfinex","SOLUSD",1741282242592,0.0001,144.31,144.3,430.27958203]
["bitfinex","SOLUSD",1741282243189,0.0001,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741282243566,0.0001,144.31,144.3,423.34958203]
["bitfinex","SOLUSD",1741282243764,0.0001,144.31,144.28,7.533]
["bitfinex","SOLUSD",1741282244491,0.0001,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741282244678,0.0001,144.31,144.3,29.24958203]
["bitfinex","SOLUSD",1741282245090,0.0001,144.31,144.3,118.27958203]
["bitfinex","SOLUSD",1741282246176,0.0001,144.31,144.3,89.17216157]
["bitfinex","SOLUSD",1741282246499,0.0001,144.31,144.3,118.27958203]
["bitfinex","SOLUSD",1741282246674,0.0001,144.31,144.3,89.17216157]
["bitfinex","SOLUSD",1741282246868,0.0001,144.31,144.3,449.21355403]
["bitfinex","SOLUSD",1741282247071,0.0001,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741282247490,29.10752046,144.31,144.28,7.533]
["bitfinex","SOLUSD",1741282247811,0.0001,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741282247979,0.0001,144.31,144.28,36.64042046]
["bitfinex","SOLUSD",1741282248307,0.0001,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741282249000,0.0001,144.31,144.29,29.24958203]
["bitfinex","SOLUSD",1741282249367,0.0001,144.31,144.3,29.24958203]
["bitfinex","SOLUSD",1741282249575,0.0001,144.31,144.3,113.08884602]
["bitfinex","SOLUSD",1741282249990,0.0001,144.31,144.3,131.73849488]
["bitfinex","SOLUSD",1741282250680,0.0001,144.31,144.3,443.73849488]
["bitfinex","SOLUSD",1741282250984,0.0001,144.31,144.3,580.08355403]
["bitfinex","SOLUSD",1741282251180,0.0001,144.31,144.3,587.01355403]
["bitfinex","SOLUSD",1741282253592,0.0001,144.34,144.33,317.19097449]
["bitfinex","SOLUSD",1741282254779,0.0001,144.34,144.33,288.08355403]
["bitfinex","SOLUSD",1741282255172,0.0001,144.34,144.33,295.01205403]
["bitfinex","SOLUSD",1741282255788,0.0001,144.34,144.33,256.36240517]
["bitfinex","SOLUSD",1741282255974,0.0001,144.34,144.33,111.20742046]
["bitfinex","SOLUSD",1741282256182,0.0001,144.34,144.33,430.13592046]
["bitfinex","SOLUSD",1741282256378,0.0001,144.34,144.33,587.01205403]
["bitfinex","SOLUSD",1741282256594,0.03,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741282256800,0.03,144.38,144.37,277.0174105]
["bitfinex","SOLUSD",1741282257096,0.03,144.38,144.37,275.56355403]
["bitfinex","SOLUSD",1741282257279,0.03,144.38,144.37,282.49015403]
["bitfinex","SOLUSD",1741282259199,0.03,144.38,144.37,118.68742046]
["bitfinex","SOLUSD",1741282259499,0.03,144.38,144.37,118.82958203]
["bitfinex","SOLUSD",1741282259687,0.03,144.38,144.37,430.82958203]
["bitfinex","SOLUSD",1741282260182,0.03,144.38,144.37,437.75618203]
["bitfinex","SOLUSD",1741282260695,0.03,144.4,144.39,20.14216157]
["bitfinex","SOLUSD",1741282260909,0.03,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1741282260910,0.0001,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1741282261111,0.03,144.44,144.43,39.07613357]
["bitfinex","SOLUSD",1741282261277,0.03,144.44,144.43,54.93295245]
["bitfinex","SOLUSD",1741282261778,0.03,144.44,144.43,84.04037291]
["bitfinex","SOLUSD",1741282262482,19.82667067,144.49,144.44,19.07613357]
["bitfinex","SOLUSD",1741282262688,0.03,144.52,144.48,19.07613357]
["bitfinex","SOLUSD",1741282262906,0.03,144.52,144.5,19.07613357]
["bitfinex","SOLUSD",1741282263209,0.03,144.52,144.5,238.97613357]
["bitfinex","SOLUSD",1741282263396,0.03,144.53,144.52,18.79181043]
["bitfinex","SOLUSD",1741282263578,0.03,144.55,144.54,19.07613357]
["bitfinex","SOLUSD",1741282263784,0.03,144.55,144.54,332.52818946]
["bitfinex","SOLUSD",1741282264031,0.03,144.55,144.54,341.24958203]
["bitfinex","SOLUSD",1741282264186,0.03,144.55,144.54,341.53390517]
["bitfinex","SOLUSD",1741282264508,0.03,144.55,144.54,580.08355403]
["bitfinex","SOLUSD",1741282264687,1.3513446,144.57,144.56,20.14216157]
["bitfinex","SOLUSD",1741282264893,1.3513446,144.57,144.56,256.91390517]
["bitfinex","SOLUSD",1741282265087,1.3513446,144.57,144.56,7.62216157]
["bitfinex","SOLUSD",1741282265290,1.3513446,144.57,144.56,36.72958203]
["bitfinex","SOLUSD",1741282265505,1.3513446,144.57,144.56,7.48]
["bitfinex","SOLUSD",1741282265706,1.3513446,144.57,144.56,36.72958203]
["bitfinex","SOLUSD",1741282266019,1.3513446,144.57,144.56,55.66355403]
["bitfinex","SOLUSD",1741282266394,1.3513446,144.57,144.56,7.62216157]
["bitfinex","SOLUSD",1741282267298,8.2683446,144.57,144.56,7.62216157]
["bitfinex","SOLUSD",1741282267499,37.37576506,144.57,144.56,7.48]
["bitfinex","SOLUSD",1741282267707,37.37576506,144.57,144.53,219.9]
["bitfinex","SOLUSD",1741282267910,29.10742046,144.54,144.51,7.48]
["bitfinex","SOLUSD",1741282268437,6.1328,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282268792,6.1328,144.55,144.52,82.24216157]
["bitfinex","SOLUSD",1741282269193,6.1328,144.55,144.52,111.34958203]
["bitfinex","SOLUSD",1741282269410,6.1328,144.55,144.52,82.24216157]
["bitfinex","SOLUSD",1741282269738,6.1328,144.55,144.52,82.1]
["bitfinex","SOLUSD",1741282269943,6.1328,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741282270100,35.24022046,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741282270440,29.10742046,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741282270639,29.10742046,144.54,144.48,82.1]
["bitfinex","SOLUSD",1741282270804,59.45342046,144.55,144.48,394.1]
["bitfinex","SOLUSD",1741282271009,29.10742046,144.52,144.48,394.1]
["bitfinex","SOLUSD",1741282271420,29.10742046,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741282271715,6.1328,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741282271910,13.0509,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741282272297,6.1328,144.55,144.51,29.24958203]
["bitfinex","SOLUSD",1741282272518,6.1328,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741282273107,6.1328,144.55,144.53,82.52648471]
["bitfinex","SOLUSD",1741282273439,6.1328,144.55,144.53,82.24216157]
["bitfinex","SOLUSD",1741282274045,42.15842046,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282274208,6.1328,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282274640,13.0508,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282274870,6.1328,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282276865,29.10742046,144.49,144.45,82.31324235]
["bitfinex","SOLUSD",1741282277030,30.62392046,144.5,144.45,82.1]
["bitfinex","SOLUSD",1741282277234,29.10742046,144.49,144.45,82.1]
["bitfinex","SOLUSD",1741282277538,36.02972046,144.46,144.42,7.46]
["bitfinex","SOLUSD",1741282277759,29.10742046,144.44,144.38,174.36742046]
["bitfinex","SOLUSD",1741282278079,29.10742046,144.46,144.4,29.24958203]
["bitfinex","SOLUSD",1741282278238,29.10742046,144.46,144.4,29.10742046]
["bitfinex","SOLUSD",1741282278576,29.10742046,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282278773,29.10742046,144.46,144.41,82.24216157]
["bitfinex","SOLUSD",1741282278952,29.10742046,144.46,144.41,82.1]
["bitfinex","SOLUSD",1741282279270,29.10742046,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741282279470,29.10742046,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741282279768,29.10742046,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741282279942,29.10742046,144.43,144.39,82.1]
["bitfinex","SOLUSD",1741282280141,29.10742046,144.41,144.39,82.1]
["bitfinex","SOLUSD",1741282280361,29.10742046,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741282280840,30.75552046,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741282281250,1.6481,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741282281469,30.72152046,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282281655,30.72152046,144.46,144.41,82.24216157]
["bitfinex","SOLUSD",1741282281865,1.6141,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741282282038,1.6141,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741282282243,6.0272,144.47,144.45,111.34958203]
["bitfinex","SOLUSD",1741282282441,37.29092046,144.51,144.45,111.20742046]
["bitfinex","SOLUSD",1741282282655,37.29092046,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741282283073,8.1835,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741282283247,29.13742046,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741282283248,6.6939,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741282283578,29.10742046,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741282283878,29.10742046,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741282284072,29.10742046,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741282284375,29.10742046,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741282284553,29.10742046,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741282285275,36.02652046,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741282285567,29.10742046,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741282285770,29.10742046,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741282285984,6.9185,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741282286168,6.6939,144.55,144.49,319.06296157]
["bitfinex","SOLUSD",1741282286360,42.71942046,144.55,144.49,341.10742046]
["bitfinex","SOLUSD",1741282286556,29.10742046,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741282286755,6.6939,144.55,144.5,29.24958203]
["bitfinex","SOLUSD",1741282286954,6.6939,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282287160,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741282287470,0.03,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282287868,0.03,144.55,144.52,29.24958203]
["bitfinex","SOLUSD",1741282288063,0.03,144.55,144.54,0.42648471]
["bitfinex","SOLUSD",1741282288371,0.03,144.55,144.54,256.89390517]
["bitfinex","SOLUSD",1741282288555,0.03,144.55,144.49,7.46]
["bitfinex","SOLUSD",1741282288755,29.10742046,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741282288962,0.03,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741282289277,36.05582046,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741282289572,36.05582046,144.55,144.5,312.14216157]
["bitfinex","SOLUSD",1741282289966,29.10742046,144.54,144.5,312.14216157]
["bitfinex","SOLUSD",1741282290147,29.10742046,144.53,144.5,312.0]
["bitfinex","SOLUSD",1741282290348,29.10742046,144.52,144.49,7.46]
["bitfinex","SOLUSD",1741282290548,29.10742046,144.5,144.45,137.8]
["bitfinex","SOLUSD",1741282290848,29.10742046,144.47,144.43,219.9]
["bitfinex","SOLUSD",1741282291050,29.10742046,144.47,144.42,7.46]
["bitfinex","SOLUSD",1741282291263,36.02952046,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741282291467,29.10742046,144.49,144.42,43.49162046]
["bitfinex","SOLUSD",1741282291652,29.10742046,144.49,144.42,263.39162046]
["bitfinex","SOLUSD",1741282291851,29.10742046,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741282292275,29.10742046,144.47,144.42,89.56]
["bitfinex","SOLUSD",1741282292476,29.10742046,144.47,144.42,227.36]
["bitfinex","SOLUSD",1741282292774,29.10742046,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741282292965,24.2214,144.5,144.42,227.36]
["bitfinex","SOLUSD",1741282293166,19.67277843,144.51,144.4,227.393]
["bitfinex","SOLUSD",1741282293167,29.10742046,144.45,144.4,227.393]
["bitfinex","SOLUSD",1741282293379,6.5188,144.45,144.42,312.0]
["bitfinex","SOLUSD",1741282293574,6.5188,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741282293953,29.10742046,144.49,144.43,82.52648471]
["bitfinex","SOLUSD",1741282294179,29.10742046,144.49,144.43,249.43390517]
["bitfinex","SOLUSD",1741282294560,6.5188,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741282294767,29.10742046,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741282295153,29.10742046,144.46,144.43,219.9]
["bitfinex","SOLUSD",1741282295353,29.10742046,144.46,144.43,82.1]
["bitfinex","SOLUSD",1741282295589,29.10742046,144.47,144.43,82.1]
["bitfinex","SOLUSD",1741282295760,29.10742046,144.49,144.43,118.13092046]
["bitfinex","SOLUSD",1741282295959,29.10742046,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741282296959,29.10742046,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741282297187,0.28432314,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741282297385,29.10742046,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741282297606,58.21484092,144.41,144.35,82.133]
["bitfinex","SOLUSD",1741282297775,29.10742046,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741282298491,30.13055003,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741282298675,48.78019889,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741282299099,29.10742046,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282299260,36.03452046,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282299668,29.10742046,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282299889,42.31022046,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282300212,35.38312046,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282300977,43.93342046,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282301182,18.64964886,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741282301410,29.10742046,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741282301604,29.10742046,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741282302188,29.10742046,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741282302415,29.10742046,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741282302979,7.8989,144.36,144.3,82.133]
["bitfinex","SOLUSD",1741282303216,29.10742046,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741282303402,29.10742046,144.35,144.31,312.14216157]
["bitfinex","SOLUSD",1741282303714,29.10742046,144.34,144.31,312.14216157]
["bitfinex","SOLUSD",1741282304111,29.10742046,144.35,144.31,312.14216157]
["bitfinex","SOLUSD",1741282304415,29.10742046,144.35,144.31,319.07156157]
["bitfinex","SOLUSD",1741282304993,29.10742046,144.35,144.31,312.14216157]
["bitfinex","SOLUSD",1741282305186,29.10742046,144.35,144.31,319.07146157]
["bitfinex","SOLUSD",1741282305599,6.9276,144.35,144.31,312.14216157]
["bitfinex","SOLUSD",1741282305796,29.10742046,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741282305999,29.10742046,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741282306192,29.10742046,144.33,144.31,312.0]
["bitfinex","SOLUSD",1741282306403,29.10742046,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741282306818,37.00632046,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741282307010,29.10742046,144.35,144.32,82.24216157]
["bitfinex","SOLUSD",1741282307995,29.10742046,144.35,144.32,89.17106157]
["bitfinex","SOLUSD",1741282308220,37.00632046,144.36,144.32,89.17106157]
["bitfinex","SOLUSD",1741282308415,29.10742046,144.37,144.32,89.17106157]
["bitfinex","SOLUSD",1741282308590,29.10742046,144.38,144.32,118.27848203]
["bitfinex","SOLUSD",1741282309096,29.10742046,144.37,144.32,89.17106157]
["bitfinex","SOLUSD",1741282309300,29.10742046,144.36,144.32,89.17106157]
["bitfinex","SOLUSD",1741282309505,29.10742046,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741282309884,29.10742046,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741282310082,29.10742046,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741282310502,29.10742046,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741282311211,29.10742046,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741282311717,29.10742046,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741282311928,36.87712046,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741282312129,47.75706932,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741282312296,18.64964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741282312501,30.13055003,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741282313811,55.71059889,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741282314017,36.03782046,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741282314919,29.10742046,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741282315524,7.7697,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741282316032,7.7697,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741282316218,29.10742046,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741282316419,29.10742046,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741282316631,29.10742046,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741282316828,29.10742046,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741282317120,0.03,144.35,144.32,29.10742046]
["bitfinex","SOLUSD",1741282317298,30.73262046,144.47,144.39,0.42648471]
["bitfinex","SOLUSD",1741282317494,30.62452046,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741282317719,10.34999993,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741282317903,10.34999993,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741282318102,6.3316,144.55,144.51,341.24958203]
["bitfinex","SOLUSD",1741282318308,0.03,144.55,144.53,29.10742046]
["bitfinex","SOLUSD",1741282318494,29.10742046,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741282318691,29.10742046,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741282318920,29.10742046,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741282319415,29.10742046,144.54,144.48,29.24958203]
["bitfinex","SOLUSD",1741282319606,0.03,144.55,144.51,29.24958203]
["bitfinex","SOLUSD",1741282319812,0.03,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741282320327,29.10742046,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741282320527,47.19026457,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741282320737,47.19026457,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741282320909,0.03,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741282321115,0.03,144.55,144.52,54.81242614]
["bitfinex","SOLUSD",1741282321308,0.03,144.55,144.54,47.33242614]
["bitfinex","SOLUSD",1741282321703,0.03,144.55,144.54,359.33242614]
["bitfinex","SOLUSD",1741282321901,0.03,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741282322115,47.22026457,144.55,144.48,7.48]
["bitfinex","SOLUSD",1741282322322,47.19026457,144.52,144.48,7.48]
["bitfinex","SOLUSD",1741282322505,47.19026457,144.51,144.48,7.48]
["bitfinex","SOLUSD",1741282322713,0.03,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741282323031,0.03,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741282323429,47.19026457,144.54,144.48,7.48]
["bitfinex","SOLUSD",1741282323635,47.19026457,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741282323806,47.19026457,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741282324005,47.22026457,144.55,144.49,47.33242614]
["bitfinex","SOLUSD",1741282324315,0.03,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741282324726,0.03,144.55,144.52,47.33242614]
["bitfinex","SOLUSD",1741282325241,0.03,144.55,144.54,47.33242614]
["bitfinex","SOLUSD",1741282325439,0.03,144.55,144.54,54.81242614]
["bitfinex","SOLUSD",1741282326121,0.03,144.55,144.54,61.73092614]
["bitfinex","SOLUSD",1741282326442,0.03,144.55,144.54,54.81242614]
["bitfinex","SOLUSD",1741282326735,0.03,144.55,144.54,47.33242614]
["bitfinex","SOLUSD",1741282326911,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741282327218,0.03,144.55,144.54,192.33524928]
["bitfinex","SOLUSD",1741282327609,0.03,144.55,144.54,210.98489814]
["bitfinex","SOLUSD",1741282328232,0.03,144.55,144.54,202.47516271]
["bitfinex","SOLUSD",1741282328536,1.3813446,144.57,144.56,38.79181043]
["bitfinex","SOLUSD",1741282328726,1.3813446,144.57,144.56,307.3341352]
["bitfinex","SOLUSD",1741282328935,1.3813446,144.57,144.56,305.882075]
["bitfinex","SOLUSD",1741282329242,1.3813446,144.57,144.54,137.8]
["bitfinex","SOLUSD",1741282329446,1.3813446,144.57,144.55,47.19026457]
["bitfinex","SOLUSD",1741282329733,1.3813446,144.57,144.56,47.33242614]
["bitfinex","SOLUSD",1741282330636,1.3813446,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741282330933,55.48870917,144.57,144.53,7.48]
["bitfinex","SOLUSD",1741282331135,47.19026457,144.54,144.48,89.58]
["bitfinex","SOLUSD",1741282331329,9.32157417,144.57,144.49,0.14216157]
["bitfinex","SOLUSD",1741282331330,47.19026457,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741282331633,47.19026457,144.56,144.5,47.19026457]
["bitfinex","SOLUSD",1741282331808,1.3813446,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741282332009,1.3813446,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741282332405,0.8813446,144.57,144.55,47.33242614]
["bitfinex","SOLUSD",1741282332603,0.8813446,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741282332837,0.8813446,144.57,144.55,54.25032614]
["bitfinex","SOLUSD",1741282333144,0.8813446,144.57,144.55,47.33242614]
["bitfinex","SOLUSD",1741282333439,0.8813446,144.57,144.55,54.25032614]
["bitfinex","SOLUSD",1741282333817,0.8813446,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741282334014,54.98890917,144.57,144.54,82.1]
["bitfinex","SOLUSD",1741282334210,48.07160917,144.57,144.54,82.1]
["bitfinex","SOLUSD",1741282334412,0.8813446,144.57,144.55,47.19026457]
["bitfinex","SOLUSD",1741282334746,0.8813446,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741282336242,7.7984446,144.57,144.54,82.1]
["bitfinex","SOLUSD",1741282336418,47.19026457,144.55,144.49,82.1]
["bitfinex","SOLUSD",1741282336615,47.19026457,144.55,144.49,129.29026457]
["bitfinex","SOLUSD",1741282336842,47.19026457,144.54,144.49,82.1]
["bitfinex","SOLUSD",1741282337034,47.19026457,144.52,144.49,82.1]
["bitfinex","SOLUSD",1741282337237,47.19026457,144.52,144.46,136.79026457]
["bitfinex","SOLUSD",1741282337634,47.19026457,144.5,144.44,47.19026457]
["bitfinex","SOLUSD",1741282338021,47.19026457,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741282338236,6.9218,144.47,144.41,7.5]
["bitfinex","SOLUSD",1741282338436,54.11176457,144.48,144.4,6.9252]
["bitfinex","SOLUSD",1741282338645,54.11116457,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741282339147,6.9205,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741282339336,47.19026457,144.49,144.43,47.19026457]
["bitfinex","SOLUSD",1741282339650,47.19026457,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741282339947,47.19026457,144.5,144.44,47.33242614]
["bitfinex","SOLUSD",1741282340245,54.11106457,144.49,144.43,47.33242614]
["bitfinex","SOLUSD",1741282340449,47.19026457,144.47,144.42,312.0]
["bitfinex","SOLUSD",1741282340749,6.9208,144.49,144.41,219.9]
["bitfinex","SOLUSD",1741282340750,47.19026457,144.46,144.41,219.9]
["bitfinex","SOLUSD",1741282340933,47.19026457,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741282341330,1.02312957,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741282341647,47.19026457,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741282341848,47.19026457,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741282342044,18.64964886,144.46,144.38,137.8]
["bitfinex","SOLUSD",1741282342226,47.19026457,144.44,144.38,47.19026457]
["bitfinex","SOLUSD",1741282342430,47.19026457,144.45,144.39,47.19026457]
["bitfinex","SOLUSD",1741282342656,82.0,144.49,144.43,47.19026457]
["bitfinex","SOLUSD",1741282342834,54.11076457,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741282343031,47.19026457,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741282343341,47.19026457,144.48,144.42,47.19026457]
["bitfinex","SOLUSD",1741282343533,47.19026457,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741282343834,47.19026457,144.48,144.43,312.14216157]
["bitfinex","SOLUSD",1741282344032,47.19026457,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741282344236,54.11296457,144.46,144.4,47.19026457]
["bitfinex","SOLUSD",1741282344459,54.11296457,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282344637,47.19026457,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741282344844,47.19026457,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741282345049,48.75346457,144.45,144.39,47.19026457]
["bitfinex","SOLUSD",1741282345256,47.19026457,144.44,144.38,47.19026457]
["bitfinex","SOLUSD",1741282345558,130.75346457,144.45,144.39,47.19026457]
["bitfinex","SOLUSD",1741282345760,130.75346457,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741282346554,83.5632,144.45,144.4,54.25752614]
["bitfinex","SOLUSD",1741282346852,82.0,144.45,144.42,47.33242614]
["bitfinex","SOLUSD",1741282347053,47.19026457,144.46,144.43,312.0]
["bitfinex","SOLUSD",1741282347241,47.19026457,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741282347558,65.83991343,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282347741,47.19026457,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741282348059,130.21339414,144.44,144.38,47.19026457]
["bitfinex","SOLUSD",1741282348543,35.99921435,144.43,144.37,29.07551435]
["bitfinex","SOLUSD",1741282348853,29.07551435,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741282349069,29.07551435,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741282349238,29.07551435,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741282349442,29.07551435,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741282350168,29.07551435,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741282350649,102.18134886,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741282350957,1.5317,144.4,144.37,29.21767592]
["bitfinex","SOLUSD",1741282351178,6.2882,144.41,144.39,29.21767592]
["bitfinex","SOLUSD",1741282351464,47.72516321,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741282351762,1.5817,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741282351967,6.6436,144.46,144.43,29.21767592]
["bitfinex","SOLUSD",1741282352175,102.13420661,144.5,144.43,29.21767592]
["bitfinex","SOLUSD",1741282352176,112.67901435,144.5,144.44,29.07551435]
["bitfinex","SOLUSD",1741282352344,29.07551435,144.49,144.43,29.21767592]
["bitfinex","SOLUSD",1741282352544,30.09864392,144.49,144.43,29.21767592]
["bitfinex","SOLUSD",1741282352867,29.07551435,144.48,144.42,36.14177592]
["bitfinex","SOLUSD",1741282353065,29.07551435,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741282353247,29.07551435,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741282353581,29.07551435,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741282354063,29.07551435,144.44,144.38,29.21767592]
["bitfinex","SOLUSD",1741282354763,29.07551435,144.45,144.4,7.06716157]
["bitfinex","SOLUSD",1741282355655,47.72516321,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741282355849,54.64606321,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741282356050,29.07551435,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741282356262,47.72516321,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282356767,6.9228,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741282356955,35.99831435,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741282357339,82.0,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741282357544,29.07551435,144.48,144.43,312.14216157]
["bitfinex","SOLUSD",1741282357766,6.921,144.49,144.43,341.21767592]
["bitfinex","SOLUSD",1741282358065,6.921,144.49,144.43,312.14216157]
["bitfinex","SOLUSD",1741282358066,29.07551435,144.48,144.43,312.14216157]
["bitfinex","SOLUSD",1741282359652,30.67901435,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741282360150,1.6035,144.5,144.45,29.21767592]
["bitfinex","SOLUSD",1741282360345,1.6035,144.5,144.46,29.21767592]
["bitfinex","SOLUSD",1741282360546,1.6035,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741282360775,6.2444,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741282361163,35.99451435,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741282361371,131.30886321,144.55,144.49,29.07551435]
["bitfinex","SOLUSD",1741282361561,83.5837,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741282361747,1.5837,144.55,144.51,29.21767592]
["bitfinex","SOLUSD",1741282361950,0.9113446,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741282362583,6.9175,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741282362760,7.8285446,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741282362960,36.90405895,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741282363292,36.90405895,144.57,144.51,29.21767592]
["bitfinex","SOLUSD",1741282363450,0.9113446,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741282363644,0.9113446,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741282364086,7.8283446,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741282364579,0.9113446,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741282364980,7.8283446,144.57,144.54,312.14216157]
["bitfinex","SOLUSD",1741282366287,0.9113446,144.57,144.54,359.29356034]
["bitfinex","SOLUSD",1741282366600,0.9113446,144.57,144.56,47.29356034]
["bitfinex","SOLUSD",1741282366998,0.9113446,144.57,144.56,54.21106034]
["bitfinex","SOLUSD",1741282367197,0.9113446,144.57,144.56,136.31106034]
["bitfinex","SOLUSD",1741282367512,0.9113446,144.57,144.56,136.59538348]
["bitfinex","SOLUSD",1741282367801,4.46e-05,144.57,144.56,293.04503234]
["bitfinex","SOLUSD",1741282368509,4.46e-05,144.57,144.56,136.59538348]
["bitfinex","SOLUSD",1741282368871,4.46e-05,144.57,144.56,155.24503234]
["bitfinex","SOLUSD",1741282369072,4.46e-05,144.57,144.56,295.04503234]
["bitfinex","SOLUSD",1741282369291,4.46e-05,144.57,144.56,157.24503234]
["bitfinex","SOLUSD",1741282369598,6.9123,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1741282369769,6.9123,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741282370576,13.443,144.68,144.64,47.29356034]
["bitfinex","SOLUSD",1741282370778,13.443,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741282371805,13.443,144.68,144.64,47.29356034]
["bitfinex","SOLUSD",1741282372001,6.5312,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741282372209,1.5366,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741282372414,8.448,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741282372909,8.448,144.69,144.64,47.29356034]
["bitfinex","SOLUSD",1741282373289,56.62252834,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741282373508,47.15139877,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741282374179,47.15139877,144.68,144.63,82.1]
["bitfinex","SOLUSD",1741282374384,129.15139877,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741282374915,82.0,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741282375108,82.0,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741282375298,1.5366,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741282375614,1.5366,144.69,144.63,47.15139877]
["bitfinex","SOLUSD",1741282375615,55.59929877,144.69,144.63,47.15139877]
["bitfinex","SOLUSD",1741282375820,27.09754886,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741282375991,8.4479,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741282376192,8.4479,144.69,144.65,47.29356034]
["bitfinex","SOLUSD",1741282376724,8.4779,144.69,144.65,47.29356034]
["bitfinex","SOLUSD",1741282377083,8.4779,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741282377284,47.15139877,144.68,144.62,47.15139877]
["bitfinex","SOLUSD",1741282377595,0.03,144.69,144.67,47.29356034]
["bitfinex","SOLUSD",1741282378116,0.03,144.69,144.68,47.15139877]
["bitfinex","SOLUSD",1741282378312,0.03,144.69,144.67,359.29356034]
["bitfinex","SOLUSD",1741282378814,0.03,144.69,144.68,47.29356034]
["bitfinex","SOLUSD",1741282379190,0.03,144.69,144.68,54.20536034]
["bitfinex","SOLUSD",1741282379593,0.03,144.69,144.68,47.29356034]
["bitfinex","SOLUSD",1741282379999,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741282380322,0.0001,144.69,144.68,329.00108225]
["bitfinex","SOLUSD",1741282380496,0.0001,144.69,144.68,281.84968348]
["bitfinex","SOLUSD",1741282380696,0.0001,144.69,144.68,281.56536034]
["bitfinex","SOLUSD",1741282381313,0.0001,144.69,144.68,274.65356034]
["bitfinex","SOLUSD",1741282381825,0.0001,144.69,144.68,136.85356034]
["bitfinex","SOLUSD",1741282382423,0.0001,144.69,144.68,7.46]
["bitfinex","SOLUSD",1741282382625,0.0001,144.69,144.65,47.15139877]
["bitfinex","SOLUSD",1741282382837,0.0001,144.69,144.64,129.25139877]
["bitfinex","SOLUSD",1741282383143,47.15149877,144.69,144.63,54.61139877]
["bitfinex","SOLUSD",1741282383439,6.9118,144.69,144.64,47.15139877]
["bitfinex","SOLUSD",1741282383812,6.9118,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741282384018,6.9118,144.69,144.65,47.15139877]
["bitfinex","SOLUSD",1741282384211,0.0001,144.69,144.66,47.15139877]
["bitfinex","SOLUSD",1741282384414,6.9115,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741282384616,35.87981953,144.69,144.63,36.42831953]
["bitfinex","SOLUSD",1741282384826,6.9115,144.69,144.65,28.96831953]
["bitfinex","SOLUSD",1741282385027,6.9115,144.69,144.66,20.0]
["bitfinex","SOLUSD",1741282385028,0.0001,144.69,144.66,20.0]
["bitfinex","SOLUSD",1741282385209,0.0001,144.69,144.68,29.1104811]
["bitfinex","SOLUSD",1741282385412,0.0001,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741282385617,0.0001,144.69,144.68,29.1104811]
["bitfinex","SOLUSD",1741282385815,0.0001,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741282386015,0.0001,144.69,144.68,29.1104811]
["bitfinex","SOLUSD",1741282387110,0.0001,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741282387424,0.0001,144.69,144.68,36.0222811]
["bitfinex","SOLUSD",1741282388005,0.0001,144.69,144.68,29.1104811]
["bitfinex","SOLUSD",1741282389028,0.0001,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741282389209,0.0001,144.69,144.68,36.0222811]
["bitfinex","SOLUSD",1741282389528,0.0001,144.69,144.68,118.43960424]
["bitfinex","SOLUSD",1741282390632,0.0001,144.69,144.68,430.43960424]
["bitfinex","SOLUSD",1741282391011,0.0001,144.69,144.68,615.85757263]
["bitfinex","SOLUSD",1741282391408,0.03,144.7,144.68,615.85757263]
["bitfinex","SOLUSD",1741282391409,0.0001,144.7,144.69,19.07613357]
["bitfinex","SOLUSD",1741282391720,0.0001,144.7,144.69,305.82341107]
["bitfinex","SOLUSD",1741282391923,0.0001,144.7,144.69,304.37277263]
["bitfinex","SOLUSD",1741282392128,0.03,144.72,144.71,38.79181043]
["bitfinex","SOLUSD",1741282392316,0.0001,144.72,144.71,69.21069344]
["bitfinex","SOLUSD",1741282392717,0.0001,144.72,144.71,67.76012996]
["bitfinex","SOLUSD",1741282393306,0.0001,144.72,144.71,74.67042996]
["bitfinex","SOLUSD",1741282393625,0.0001,144.72,144.71,49.1104811]
["bitfinex","SOLUSD",1741282393930,0.0001,144.72,144.7,89.56]
["bitfinex","SOLUSD",1741282394109,0.0001,144.72,144.7,7.46]
["bitfinex","SOLUSD",1741282394544,0.0001,144.72,144.71,29.1104811]
["bitfinex","SOLUSD",1741282394836,0.0001,144.72,144.68,29.00131953]
["bitfinex","SOLUSD",1741282395020,0.0001,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741282395225,100.64964886,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741282395422,28.96831953,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741282395636,29.9914491,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741282396138,82.0,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741282396341,0.0001,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741282396542,0.0001,144.72,144.69,28.96831953]
["bitfinex","SOLUSD",1741282396837,0.0001,144.72,144.71,29.1104811]
["bitfinex","SOLUSD",1741282397336,0.0001,144.72,144.71,36.0207811]
["bitfinex","SOLUSD",1741282397845,0.0001,144.72,144.71,348.0207811]
["bitfinex","SOLUSD",1741282398844,0.0001,144.72,144.71,36.0207811]
["bitfinex","SOLUSD",1741282399217,0.0001,144.72,144.71,36.30510424]
["bitfinex","SOLUSD",1741282399412,0.0001,144.72,144.71,118.40510424]
["bitfinex","SOLUSD",1741282400027,0.0001,144.72,144.71,118.1207811]
["bitfinex","SOLUSD",1741282400750,0.0001,144.72,144.71,118.40510424]
["bitfinex","SOLUSD",1741282400950,0.0001,144.72,144.71,118.1207811]
["bitfinex","SOLUSD",1741282401151,0.0001,144.72,144.71,118.40510424]
["bitfinex","SOLUSD",1741282401952,0.0001,144.72,144.71,430.40510424]
["bitfinex","SOLUSD",1741282403552,0.0001,144.72,144.71,430.1207811]
["bitfinex","SOLUSD",1741282403728,0.0001,144.72,144.71,401.15246157]
["bitfinex","SOLUSD",1741282403924,0.0001,144.72,144.71,423.2104811]
["bitfinex","SOLUSD",1741282404129,0.0001,144.72,144.69,89.0111]
["bitfinex","SOLUSD",1741282404330,0.0001,144.72,144.71,28.96831953]
["bitfinex","SOLUSD",1741282404530,0.0001,144.72,144.71,29.1104811]
["bitfinex","SOLUSD",1741282404730,0.0001,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741282404944,0.0001,144.72,144.69,82.1]
["bitfinex","SOLUSD",1741282405151,0.0001,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741282405351,0.0001,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741282405534,28.96831953,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741282406132,29.9914491,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741282406356,28.96831953,144.68,144.62,28.96831953]
["bitfinex","SOLUSD",1741282406551,28.96831953,144.68,144.62,35.88291953]
["bitfinex","SOLUSD",1741282406948,29.9914491,144.69,144.63,28.96831953]
["bitfinex","SOLUSD",1741282407153,29.9914491,144.69,144.63,340.96831953]
["bitfinex","SOLUSD",1741282407355,28.96831953,144.68,144.63,312.0]
["bitfinex","SOLUSD",1741282407534,35.87981953,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741282407938,28.96831953,144.67,144.57,246.66]
["bitfinex","SOLUSD",1741282408145,28.96831953,144.65,144.59,28.96831953]
["bitfinex","SOLUSD",1741282408338,28.96831953,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741282409034,136.53076839,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741282409235,136.53076839,144.66,144.6,28.96831953]
["bitfinex","SOLUSD",1741282409761,136.53076839,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741282410362,82.0,144.66,144.61,29.1104811]
["bitfinex","SOLUSD",1741282410947,117.88121953,144.66,144.61,312.14216157]
["bitfinex","SOLUSD",1741282411473,82.0,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741282411680,82.0,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741282411977,6.9108,144.7,144.66,29.1104811]
["bitfinex","SOLUSD",1741282412180,7.6453,144.71,144.66,29.1104811]
["bitfinex","SOLUSD",1741282412385,7.6453,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741282412597,7.6453,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1741282412891,0.0001,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741282413092,0.0001,144.72,144.71,29.1104811]
["bitfinex","SOLUSD",1741282413254,0.0001,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741282413454,0.0001,144.72,144.7,29.1104811]
["bitfinex","SOLUSD",1741282413711,0.0001,144.72,144.71,29.1104811]
["bitfinex","SOLUSD",1741282414456,0.0001,144.72,144.71,341.1104811]
["bitfinex","SOLUSD",1741282414770,0.0001,144.72,144.71,312.14216157]
["bitfinex","SOLUSD",1741282415692,0.0001,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741282416396,0.0001,144.72,144.7,82.1]
["bitfinex","SOLUSD",1741282416763,28.96841953,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741282417270,0.0001,144.72,144.67,28.96831953]
["bitfinex","SOLUSD",1741282417476,6.9099,144.72,144.67,28.96831953]
["bitfinex","SOLUSD",1741282417799,49.21346839,144.71,144.65,82.1]
["bitfinex","SOLUSD",1741282417998,30.56381953,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741282418207,30.56381953,144.71,144.65,28.96831953]
["bitfinex","SOLUSD",1741282418371,30.56381953,144.71,144.63,28.96831953]
["bitfinex","SOLUSD",1741282418372,28.96831953,144.69,144.63,28.96831953]
["bitfinex","SOLUSD",1741282418710,28.96831953,144.66,144.6,111.06831953]
["bitfinex","SOLUSD",1741282418905,28.96831953,144.65,144.59,118.52831953]
["bitfinex","SOLUSD",1741282419199,28.96831953,144.66,144.6,29.1104811]
["bitfinex","SOLUSD",1741282419377,28.96831953,144.66,144.59,36.42831953]
["bitfinex","SOLUSD",1741282419378,100.64964886,144.65,144.59,36.42831953]
["bitfinex","SOLUSD",1741282419578,28.96831953,144.63,144.57,111.06831953]
["bitfinex","SOLUSD",1741282419807,28.96831953,144.6,144.54,28.96831953]
["bitfinex","SOLUSD",1741282420008,28.96831953,144.6,144.53,82.133]
["bitfinex","SOLUSD",1741282420311,28.96831953,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741282420312,28.96831953,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741282420913,28.96831953,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741282421415,28.96831953,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741282421713,54.53646839,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741282422576,25.56814886,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741282422800,65.83715447,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741282423003,65.83715447,144.54,144.48,312.0]
["bitfinex","SOLUSD",1741282423004,18.64964886,144.53,144.48,312.0]
["bitfinex","SOLUSD",1741282423310,47.18750561,144.5,144.46,0.033]
["bitfinex","SOLUSD",1741282423975,65.83715447,144.51,144.46,0.17516157]
["bitfinex","SOLUSD",1741282424171,47.18750561,144.52,144.46,47.36266718]
["bitfinex","SOLUSD",1741282424407,47.18750561,144.51,144.46,47.22050561]
["bitfinex","SOLUSD",1741282424909,47.18750561,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741282425144,129.18750561,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741282425438,47.18750561,144.52,144.46,47.36266718]
["bitfinex","SOLUSD",1741282425734,47.18750561,144.51,144.46,47.36266718]
["bitfinex","SOLUSD",1741282426235,47.18750561,144.52,144.46,359.36266718]
["bitfinex","SOLUSD",1741282426444,47.18750561,144.51,144.46,312.17516157]
["bitfinex","SOLUSD",1741282426737,47.18750561,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741282427035,148.86028404,144.47,144.39,47.22050561]
["bitfinex","SOLUSD",1741282427241,47.18750561,144.45,144.39,47.22050561]
["bitfinex","SOLUSD",1741282427420,47.18750561,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741282427741,47.18750561,144.45,144.39,47.22050561]
["bitfinex","SOLUSD",1741282427911,47.18750561,144.45,144.4,47.18750561]
["bitfinex","SOLUSD",1741282428337,47.18750561,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741282428538,82.0,144.47,144.41,47.18750561]
["bitfinex","SOLUSD",1741282428718,129.18750561,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741282429222,47.18750561,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741282429416,47.18750561,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282429632,129.18750561,144.47,144.41,359.32966718]
["bitfinex","SOLUSD",1741282429946,82.0,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741282430635,47.18750561,144.48,144.42,47.32966718]
["bitfinex","SOLUSD",1741282430819,47.18750561,144.48,144.43,47.18750561]
["bitfinex","SOLUSD",1741282431449,48.21063518,144.49,144.43,47.18750561]
["bitfinex","SOLUSD",1741282431738,48.21063518,144.49,144.43,54.11100561]
["bitfinex","SOLUSD",1741282432142,47.18750561,144.48,144.43,54.11100561]
["bitfinex","SOLUSD",1741282432324,47.18750561,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282432526,47.18750561,144.45,144.39,129.32050561]
["bitfinex","SOLUSD",1741282432723,47.18750561,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741282433642,82.0,144.46,144.41,47.18750561]
["bitfinex","SOLUSD",1741282433838,82.0,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741282434228,82.0,144.46,144.43,312.14216157]
["bitfinex","SOLUSD",1741282435144,47.18750561,144.48,144.43,312.14216157]
["bitfinex","SOLUSD",1741282435323,130.21063518,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741282435645,47.18750561,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741282435947,137.13153518,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741282436259,136.10840561,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741282436422,136.10840561,144.49,144.44,47.32966718]
["bitfinex","SOLUSD",1741282436423,82.0,144.49,144.44,47.32966718]
["bitfinex","SOLUSD",1741282436615,82.0,144.49,144.45,47.18750561]
["bitfinex","SOLUSD",1741282436815,82.0,144.49,144.44,47.32966718]
["bitfinex","SOLUSD",1741282437325,82.0,144.49,144.44,54.25256718]
["bitfinex","SOLUSD",1741282437520,62.23730561,144.5,144.44,54.25256718]
["bitfinex","SOLUSD",1741282438746,47.18750561,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741282439034,62.23730561,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741282439442,8.1294,144.5,144.45,47.32966718]
["bitfinex","SOLUSD",1741282439617,8.1294,144.5,144.46,47.18750561]
["bitfinex","SOLUSD",1741282440027,62.23730561,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741282440941,47.18750561,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741282441149,15.0498,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741282441150,47.18750561,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741282441345,47.18750561,144.48,144.39,82.133]
["bitfinex","SOLUSD",1741282441346,47.18750561,144.47,144.39,82.133]
["bitfinex","SOLUSD",1741282441657,129.18750561,144.47,144.41,47.18750561]
["bitfinex","SOLUSD",1741282442031,47.18750561,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282442658,82.0,144.47,144.41,29.20418984]
["bitfinex","SOLUSD",1741282442949,111.06202827,144.47,144.41,29.20418984]
["bitfinex","SOLUSD",1741282443155,117.98402827,144.47,144.41,36.12858984]
["bitfinex","SOLUSD",1741282443457,117.98402827,144.47,144.41,29.20418984]
["bitfinex","SOLUSD",1741282443771,29.06202827,144.46,144.41,7.06686157]
["bitfinex","SOLUSD",1741282443958,29.06202827,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741282444155,29.06202827,144.44,144.4,312.0]
["bitfinex","SOLUSD",1741282444457,82.0,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741282444629,117.98352827,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741282444831,29.06202827,144.47,144.41,29.20418984]
["bitfinex","SOLUSD",1741282445052,6.9223,144.46,144.41,29.20418984]
["bitfinex","SOLUSD",1741282445366,29.06202827,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741282445741,29.06202827,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741282445945,29.06202827,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741282446160,47.99600027,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741282446654,57.09202984,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741282446830,57.09202984,144.42,144.39,0.033]
["bitfinex","SOLUSD",1741282447027,29.06202827,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741282447252,37.01035784,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741282447833,18.79181043,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741282448032,47.8538387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741282448258,47.8538387,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741282448539,29.06202827,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282448747,30.08515784,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741282449134,6.9276,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741282449339,29.06202827,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741282450063,1.02312957,144.32,144.29,0.033]
["bitfinex","SOLUSD",1741282450064,29.06202827,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741282450369,1.02312957,144.32,144.29,0.033]
["bitfinex","SOLUSD",1741282450570,29.06202827,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741282450770,30.08515784,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741282450948,29.06202827,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741282452140,29.06202827,144.31,144.29,0.033]
["bitfinex","SOLUSD",1741282452340,1.6129,144.33,144.29,0.17516157]
["bitfinex","SOLUSD",1741282452568,1.6129,144.33,144.29,29.23718984]
["bitfinex","SOLUSD",1741282452752,6.5348,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741282452948,82.0,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741282453179,8.1498,144.38,144.33,29.06202827]
["bitfinex","SOLUSD",1741282453465,112.08515784,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741282454049,29.06202827,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741282454250,29.06202827,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741282455348,118.09315784,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741282456040,29.06202827,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741282456242,82.0,144.42,144.38,29.20418984]
["bitfinex","SOLUSD",1741282457356,82.0,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741282457552,35.38092827,144.46,144.4,29.20418984]
["bitfinex","SOLUSD",1741282458170,29.06202827,144.42,144.36,36.02202827]
["bitfinex","SOLUSD",1741282458375,83.02312957,144.45,144.39,29.06202827]
["bitfinex","SOLUSD",1741282458376,82.0,144.45,144.39,29.06202827]
["bitfinex","SOLUSD",1741282458579,111.06202827,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741282458865,29.06202827,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741282459239,35.98572827,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741282459441,29.06202827,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741282459843,29.06202827,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741282460044,29.06202827,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741282460277,29.06202827,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741282460472,29.06202827,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741282460969,54.53960027,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741282461266,136.53960027,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741282461466,8.5436,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741282461767,8.5436,144.31,144.2,0.033]
["bitfinex","SOLUSD",1741282461768,18.933972,144.26,144.2,0.033]
["bitfinex","SOLUSD",1741282461948,29.06202827,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741282463679,35.99632827,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741282464782,54.34764965,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741282466482,120.6949713,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741282466772,47.41334965,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282467165,7.95742957,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741282467360,47.41334965,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741282467567,7.95742957,144.21,144.13,47.55551122]
["bitfinex","SOLUSD",1741282467758,47.41334965,144.19,144.13,47.55551122]
["bitfinex","SOLUSD",1741282468359,47.41334965,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741282468659,47.41334965,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741282468856,47.41334965,144.19,144.13,47.55551122]
["bitfinex","SOLUSD",1741282469067,47.41334965,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741282469269,47.41334965,144.21,144.15,47.41334965]
["bitfinex","SOLUSD",1741282469462,47.41334965,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741282469882,47.41334965,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741282470092,47.41334965,144.22,144.16,47.55551122]
["bitfinex","SOLUSD",1741282470785,47.41334965,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282470979,47.41334965,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282471483,54.34814965,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282471685,47.41334965,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282471888,82.0,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741282472062,129.41334965,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741282472592,47.41334965,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741282472789,47.41334965,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741282473094,47.41334965,144.28,144.22,47.55551122]
["bitfinex","SOLUSD",1741282473497,47.41334965,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741282474178,6.9306,144.29,144.22,47.55551122]
["bitfinex","SOLUSD",1741282474359,82.0,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741282474564,47.41334965,144.35,144.29,47.55551122]
["bitfinex","SOLUSD",1741282475065,1.02312957,144.34,144.25,0.14216157]
["bitfinex","SOLUSD",1741282475682,47.41334965,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741282475870,47.41334965,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282476066,47.41334965,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741282476279,47.41334965,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741282476494,47.41334965,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741282476697,47.41334965,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741282476867,47.41334965,144.33,144.27,47.55551122]
["bitfinex","SOLUSD",1741282477063,47.41334965,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741282477266,19.25027634,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741282477702,47.41334965,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741282478400,47.41334965,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741282479168,47.41334965,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741282479371,47.41334965,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741282479766,47.41334965,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741282480078,47.41334965,144.37,144.32,312.14216157]
["bitfinex","SOLUSD",1741282480282,47.41334965,144.36,144.32,312.14216157]
["bitfinex","SOLUSD",1741282480794,47.41334965,144.34,144.32,312.14216157]
["bitfinex","SOLUSD",1741282481488,47.41334965,144.37,144.32,312.14216157]
["bitfinex","SOLUSD",1741282482085,47.41334965,144.36,144.32,312.14216157]
["bitfinex","SOLUSD",1741282482781,54.34064965,144.36,144.32,312.14216157]
["bitfinex","SOLUSD",1741282482983,47.41334965,144.33,144.29,82.1]
["bitfinex","SOLUSD",1741282483179,47.41334965,144.32,144.28,82.1]
["bitfinex","SOLUSD",1741282483499,47.41334965,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741282483992,47.41334965,144.31,144.27,7.46]
["bitfinex","SOLUSD",1741282484301,47.41334965,144.29,144.25,82.1]
["bitfinex","SOLUSD",1741282484601,47.41334965,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741282484799,47.41334965,144.28,144.22,136.44704965]
["bitfinex","SOLUSD",1741282484970,47.41334965,144.25,144.22,7.46]
["bitfinex","SOLUSD",1741282485185,47.41334965,144.24,144.22,7.46]
["bitfinex","SOLUSD",1741282485816,47.41334965,144.24,144.23,20.0]
["bitfinex","SOLUSD",1741282486323,47.41334965,144.24,144.23,20.14216157]
["bitfinex","SOLUSD",1741282486501,29.15302258,144.24,144.23,20.14216157]
["bitfinex","SOLUSD",1741282486821,29.15302258,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741282487616,82.0,144.28,144.22,29.15302258]
["bitfinex","SOLUSD",1741282487820,7.46,144.31,144.23,29.29518415]
["bitfinex","SOLUSD",1741282487821,29.15302258,144.29,144.23,29.29518415]
["bitfinex","SOLUSD",1741282488327,29.15302258,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741282488850,29.15302258,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741282489041,111.15302258,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741282489210,29.15302258,144.31,144.25,29.29518415]
["bitfinex","SOLUSD",1741282489607,29.15302258,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741282490343,29.15302258,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741282490716,29.15302258,144.3,144.26,312.0]
["bitfinex","SOLUSD",1741282491424,29.15302258,144.3,144.26,318.9318]
["bitfinex","SOLUSD",1741282492415,29.15302258,144.3,144.26,312.0]
["bitfinex","SOLUSD",1741282492815,29.15302258,144.29,144.26,312.0]
["bitfinex","SOLUSD",1741282493023,29.15302258,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741282493226,29.15302258,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1741282493823,13.59,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1741282493824,35.81382258,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741282494033,29.15302258,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741282495128,111.15302258,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741282495530,111.15302258,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1741282495842,29.15302258,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1741282496012,29.15302258,144.3,144.28,312.0]
["bitfinex","SOLUSD",1741282496643,29.18302258,144.3,144.28,312.0]
["bitfinex","SOLUSD",1741282496938,29.18302258,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741282497244,0.03,144.3,144.25,29.29518415]
["bitfinex","SOLUSD",1741282497442,0.03,144.3,144.29,49.29518415]
["bitfinex","SOLUSD",1741282497612,0.03,144.3,144.29,56.75518415]
["bitfinex","SOLUSD",1741282498614,29.15302258,144.38,144.3,19.07613357]
["bitfinex","SOLUSD",1741282498936,29.15302258,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741282499142,29.15302258,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741282499359,117.58082258,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741282499643,29.15302258,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741282499812,29.15302258,144.38,144.34,312.14216157]
["bitfinex","SOLUSD",1741282500009,29.15302258,144.36,144.34,312.14216157]
["bitfinex","SOLUSD",1741282500231,29.15302258,144.36,144.3,111.25302258]
["bitfinex","SOLUSD",1741282500232,29.15302258,144.35,144.29,14.3903]
["bitfinex","SOLUSD",1741282500440,29.15302258,144.34,144.29,14.3903]
["bitfinex","SOLUSD",1741282500654,29.15302258,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741282500848,111.15302258,144.36,144.3,29.29518415]
["bitfinex","SOLUSD",1741282501167,29.15302258,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741282501361,29.15302258,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741282501666,29.15302258,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741282501836,29.15302258,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741282502446,29.15302258,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741282502963,82.0,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741282503142,29.15302258,144.37,144.33,394.24216157]
["bitfinex","SOLUSD",1741282503764,29.15302258,144.39,144.33,430.32348415]
["bitfinex","SOLUSD",1741282503935,0.03,144.4,144.35,29.29518415]
["bitfinex","SOLUSD",1741282504343,36.10832258,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741282504552,29.15302258,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741282504760,29.18302258,144.4,144.34,29.29518415]
["bitfinex","SOLUSD",1741282505647,29.18302258,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741282505967,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741282506137,29.15302258,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741282506459,0.03,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741282506667,6.9552,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741282506848,29.15302258,144.37,144.3,89.56]
["bitfinex","SOLUSD",1741282507159,29.15302258,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741282507367,29.15302258,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741282507547,82.0,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741282507757,29.15302258,144.35,144.31,7.07156157]
["bitfinex","SOLUSD",1741282507974,29.15302258,144.35,144.3,394.1]
["bitfinex","SOLUSD",1741282508275,29.15302258,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741282508481,29.15302258,144.3,144.26,82.1]
["bitfinex","SOLUSD",1741282508776,29.15302258,144.3,144.25,14.3923]
["bitfinex","SOLUSD",1741282509071,29.15302258,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741282509446,29.15302258,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741282509648,88.0708,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741282509649,29.15302258,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741282509849,29.15302258,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741282510039,18.64964886,144.3,144.23,82.1]
["bitfinex","SOLUSD",1741282510246,29.15302258,144.24,144.2,82.1]
["bitfinex","SOLUSD",1741282510541,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282510746,6.2987,144.25,144.19,0.033]
["bitfinex","SOLUSD",1741282510747,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282511669,36.08782258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282512569,58.30604516,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282512942,77.24001716,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282513138,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282513346,29.15302258,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282513564,101.67277843,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741282513565,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282514844,29.15302258,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282515851,83.02312957,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741282516059,83.02312957,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282516060,29.15302258,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282516391,29.15302258,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741282517272,29.15302258,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741282517273,29.15302258,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282517690,29.15302258,144.22,144.19,0.17516157]
["bitfinex","SOLUSD",1741282517991,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282518486,82.0,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282518487,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282518956,29.15302258,144.21,144.19,312.033]
["bitfinex","SOLUSD",1741282519589,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282519791,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282520087,30.17615215,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282520397,59.32917473,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282520692,30.17615215,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282521490,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282522259,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282523189,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282524080,29.15302258,144.22,144.19,6.9682]
["bitfinex","SOLUSD",1741282524790,29.15302258,144.21,144.19,0.17516157]
["bitfinex","SOLUSD",1741282525195,29.15302258,144.22,144.19,0.17516157]
["bitfinex","SOLUSD",1741282525407,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282526384,82.0,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282526385,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282526582,82.0,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282526583,111.15302258,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282526876,29.15302258,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741282527091,29.15302258,144.26,144.2,29.29518415]
["bitfinex","SOLUSD",1741282527296,29.15302258,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282527875,29.15302258,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282528298,29.15302258,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282528577,89.95552957,144.25,144.19,0.033]
["bitfinex","SOLUSD",1741282528578,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282528783,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282528991,29.15302258,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741282529305,29.15302258,144.23,144.19,0.17516157]
["bitfinex","SOLUSD",1741282529679,29.15302258,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741282530078,29.15302258,144.26,144.2,29.29518415]
["bitfinex","SOLUSD",1741282530276,29.15302258,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741282530476,29.15302258,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282530696,29.15302258,144.23,144.19,0.17516157]
["bitfinex","SOLUSD",1741282531205,29.15302258,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282531409,111.15302258,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741282531577,29.15302258,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741282531898,29.15302258,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741282532100,29.15302258,144.22,144.19,0.17516157]
["bitfinex","SOLUSD",1741282532499,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282532805,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282533802,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282534180,29.15302258,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282534603,29.15302258,144.23,144.19,0.17516157]
["bitfinex","SOLUSD",1741282535106,29.15302258,144.22,144.19,312.17516157]
["bitfinex","SOLUSD",1741282535409,29.15302258,144.25,144.19,341.32818415]
["bitfinex","SOLUSD",1741282536407,29.15302258,144.25,144.19,36.26318415]
["bitfinex","SOLUSD",1741282536603,36.08552258,144.25,144.19,29.32818415]
["bitfinex","SOLUSD",1741282536807,29.15302258,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282537195,36.08552258,144.25,144.19,29.32818415]
["bitfinex","SOLUSD",1741282537393,29.15302258,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282537714,29.15302258,144.22,144.19,0.17516157]
["bitfinex","SOLUSD",1741282538608,29.15302258,144.23,144.19,0.17516157]
["bitfinex","SOLUSD",1741282539006,6.9328,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741282539308,6.9328,144.24,144.19,29.32818415]
["bitfinex","SOLUSD",1741282539515,29.15302258,144.22,144.19,312.17516157]
["bitfinex","SOLUSD",1741282540015,29.15302258,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741282540217,29.15302258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282540518,36.08782258,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282541015,172.43829402,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282541217,100.933972,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741282541516,47.80267144,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741282541809,29.15302258,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282542186,37.11375215,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282543118,56.04772415,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282543319,85.20074673,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741282543613,102.556172,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741282543818,48.08699458,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741282543996,48.08699458,144.11,144.1,0.0001]
["bitfinex","SOLUSD",1741282544184,18.64964886,144.1,144.03,0.033]
["bitfinex","SOLUSD",1741282544388,29.15302258,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282544892,36.48615215,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282545221,35.46302258,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282545425,29.15302258,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282546426,29.15302258,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741282546616,29.15302258,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282546992,1.02312957,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741282547216,29.15302258,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741282547805,29.15302258,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282548323,129.80267144,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282548801,112.17615215,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282549008,111.15302258,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282549217,129.80267144,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282549402,136.74517144,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282549603,55.02949458,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282549928,100.64964886,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741282550134,130.82580101,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741282550333,85.20654673,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741282550630,75.31011888,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741282550937,85.20654673,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741282551230,56.05352415,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741282551432,56.05352415,144.02,143.98,0.033]
["bitfinex","SOLUSD",1741282551433,64.69930673,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741282551631,64.69930673,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741282551632,18.64964886,143.98,143.95,0.033]
["bitfinex","SOLUSD",1741282551840,29.15302258,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741282552515,29.15302258,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741282552722,29.15302258,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741282552933,30.17615215,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741282553127,44.15924657,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741282553128,29.15302258,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741282553439,47.90032978,143.99,143.88,0.033]
["bitfinex","SOLUSD",1741282553440,29.15302258,143.94,143.88,29.18602258]
["bitfinex","SOLUSD",1741282553624,18.64964886,143.94,143.89,29.15302258]
["bitfinex","SOLUSD",1741282553821,29.15302258,143.94,143.88,29.18602258]
["bitfinex","SOLUSD",1741282554026,29.15302258,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741282554334,14.6986,143.99,143.92,0.14216157]
["bitfinex","SOLUSD",1741282554335,20.0,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741282554534,29.15302258,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741282554826,29.15302258,143.95,143.91,312.0]
["bitfinex","SOLUSD",1741282555036,83.02312957,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741282555422,29.15302258,143.95,143.9,0.42648471]
["bitfinex","SOLUSD",1741282555725,89.96852957,143.98,143.9,0.14216157]
["bitfinex","SOLUSD",1741282555926,29.15302258,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741282556124,29.15302258,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741282556738,29.15302258,143.86,143.85,1.8671596]
["bitfinex","SOLUSD",1741282557540,82.0,143.86,143.73,29.15302258]
["bitfinex","SOLUSD",1741282557848,82.0,143.86,143.72,6.9579]
["bitfinex","SOLUSD",1741282557849,29.15302258,143.84,143.78,29.15302258]
["bitfinex","SOLUSD",1741282558223,6.95,143.89,143.79,0.28432314]
["bitfinex","SOLUSD",1741282558428,29.15302258,143.82,143.76,8.6]
["bitfinex","SOLUSD",1741282558610,47.67147194,143.78,143.71,220.11324235]
["bitfinex","SOLUSD",1741282558812,47.67147194,143.78,143.71,0.21324235]
["bitfinex","SOLUSD",1741282559121,47.67147194,143.78,143.64,1.46092408]
["bitfinex","SOLUSD",1741282559122,47.67147194,143.72,143.64,1.46092408]
["bitfinex","SOLUSD",1741282559330,1.5403,143.77,143.59,12.53433384]
["bitfinex","SOLUSD",1741282559331,47.67147194,143.69,143.59,12.53433384]
["bitfinex","SOLUSD",1741282559530,47.67147194,143.7,143.64,47.67147194]
["bitfinex","SOLUSD",1741282559713,47.67147194,143.69,143.62,20.0]
["bitfinex","SOLUSD",1741282559916,1.02312957,143.72,143.65,47.67147194]
["bitfinex","SOLUSD",1741282560242,1.02312957,143.74,143.67,47.67147194]
["bitfinex","SOLUSD",1741282560574,1.02312957,143.74,143.63,8.82]
["bitfinex","SOLUSD",1741282560575,18.64964886,143.74,143.63,8.82]
["bitfinex","SOLUSD",1741282560744,1.02312957,143.73,143.68,47.67147194]
["bitfinex","SOLUSD",1741282560939,47.67147194,143.75,143.68,47.67147194]
["bitfinex","SOLUSD",1741282561172,67.67147194,143.76,143.69,47.67147194]
["bitfinex","SOLUSD",1741282561339,47.67147194,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741282561537,47.67147194,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741282561755,47.67147194,143.7,143.63,146.62]
["bitfinex","SOLUSD",1741282561954,20.0,143.72,143.63,8.82]
["bitfinex","SOLUSD",1741282562154,25.37092957,143.75,143.63,8.82]
["bitfinex","SOLUSD",1741282562155,47.67147194,143.68,143.63,8.82]
["bitfinex","SOLUSD",1741282562345,47.67147194,143.67,143.63,8.82]
["bitfinex","SOLUSD",1741282562552,47.67147194,143.67,143.61,66.3211208]
["bitfinex","SOLUSD",1741282562772,47.67147194,143.67,143.6,47.67147194]
["bitfinex","SOLUSD",1741282562945,47.67147194,143.67,143.6,137.8]
["bitfinex","SOLUSD",1741282563150,47.67147194,143.64,143.57,146.6323596]
["bitfinex","SOLUSD",1741282563383,47.67147194,143.64,143.57,139.6671596]
["bitfinex","SOLUSD",1741282563555,47.67147194,143.63,143.57,139.6671596]
["bitfinex","SOLUSD",1741282563757,47.67147194,143.62,143.57,1.8671596]
["bitfinex","SOLUSD",1741282564063,47.67147194,143.6,143.57,1.8671596]
["bitfinex","SOLUSD",1741282564279,47.67147194,143.62,143.57,1.8671596]
["bitfinex","SOLUSD",1741282564462,47.67147194,143.61,143.57,1.8671596]
["bitfinex","SOLUSD",1741282564788,47.67147194,143.6,143.57,1.8671596]
["bitfinex","SOLUSD",1741282564983,1.02312957,143.64,143.57,1.8671596]
["bitfinex","SOLUSD",1741282565165,7.98462957,143.65,143.57,1.8671596]
["bitfinex","SOLUSD",1741282565491,47.67147194,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1741282565774,47.67147194,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741282565987,6.9599,143.68,143.61,0.14216157]
["bitfinex","SOLUSD",1741282566152,47.67147194,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282566352,20.0,143.65,143.59,18.79181043]
["bitfinex","SOLUSD",1741282566583,20.0,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1741282566584,47.67147194,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1741282566752,47.67147194,143.6,143.57,1.8671596]
["bitfinex","SOLUSD",1741282567065,47.67147194,143.58,143.57,1.8671596]
["bitfinex","SOLUSD",1741282568251,1.02312957,143.62,143.57,1.8671596]
["bitfinex","SOLUSD",1741282568252,67.67147194,143.6,143.57,1.8671596]
["bitfinex","SOLUSD",1741282568646,1.02312957,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741282568869,47.67147194,143.63,143.57,20.51680846]
["bitfinex","SOLUSD",1741282569057,2.66372957,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1741282569058,49.31207194,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1741282569274,54.63257194,143.66,143.6,47.81363351]
["bitfinex","SOLUSD",1741282569464,1.02312957,143.69,143.6,47.81363351]
["bitfinex","SOLUSD",1741282569661,47.67147194,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741282570060,7.98252957,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741282570061,47.67147194,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741282570269,47.67147194,143.68,143.62,66.74760551]
["bitfinex","SOLUSD",1741282570476,1.6559,143.71,143.66,47.81363351]
["bitfinex","SOLUSD",1741282570794,47.67147194,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741282570987,47.67147194,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741282571169,47.67147194,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741282571371,47.67147194,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741282571583,6.1952,143.74,143.69,0.42648471]
["bitfinex","SOLUSD",1741282571756,49.32457194,143.78,143.72,45.67683677]
["bitfinex","SOLUSD",1741282571957,55.26600151,143.8,143.74,66.3211208]
["bitfinex","SOLUSD",1741282572288,25.36412957,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1741282572467,47.67147194,143.73,143.67,47.67147194]
["bitfinex","SOLUSD",1741282572669,47.67147194,143.7,143.66,9.76]
["bitfinex","SOLUSD",1741282572859,47.67147194,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1741282573065,6.9546,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1741282573281,47.67147194,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1741282573585,47.67147194,143.78,143.7,18.933972]
["bitfinex","SOLUSD",1741282573786,47.67147194,143.78,143.64,49.67147194]
["bitfinex","SOLUSD",1741282573787,47.67147194,143.75,143.67,18.64964886]
["bitfinex","SOLUSD",1741282573995,47.67147194,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1741282574196,47.67147194,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1741282574486,20.0,143.74,143.68,18.64964886]
["bitfinex","SOLUSD",1741282574672,67.67147194,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741282574869,20.0,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741282575170,47.67147194,143.7,143.62,18.933972]
["bitfinex","SOLUSD",1741282575415,1.02312957,143.73,143.62,18.933972]
["bitfinex","SOLUSD",1741282575416,54.63177194,143.68,143.62,66.3211208]
["bitfinex","SOLUSD",1741282575712,47.67147194,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1741282575895,47.67147194,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741282576100,47.67147194,143.71,143.65,47.81363351]
["bitfinex","SOLUSD",1741282576101,47.67147194,143.7,143.63,0.14216157]
["bitfinex","SOLUSD",1741282576315,47.67147194,143.67,143.63,18.64964886]
["bitfinex","SOLUSD",1741282576497,47.67147194,143.68,143.63,18.64964886]
["bitfinex","SOLUSD",1741282577012,47.67147194,143.7,143.64,19.07613357]
["bitfinex","SOLUSD",1741282577211,1.5941,143.73,143.68,18.79181043]
["bitfinex","SOLUSD",1741282577413,1.5941,143.73,143.68,66.46328237]
["bitfinex","SOLUSD",1741282577613,1.5239,143.79,143.7,0.14216157]
["bitfinex","SOLUSD",1741282577787,1.5239,143.79,143.73,18.79181043]
["bitfinex","SOLUSD",1741282577788,47.67147194,143.78,143.73,18.79181043]
["bitfinex","SOLUSD",1741282577991,13.5256,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741282577992,54.24287194,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741282578516,47.67147194,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741282578692,303.25277194,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741282578693,47.67147194,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741282579038,47.67147194,143.84,143.78,66.46328237]
["bitfinex","SOLUSD",1741282579317,47.67147194,143.83,143.78,18.79181043]
["bitfinex","SOLUSD",1741282579625,47.67147194,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741282579920,47.67147194,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741282580221,47.67147194,143.77,143.73,18.79181043]
["bitfinex","SOLUSD",1741282580522,47.67147194,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1741282580697,82.0,143.8,143.72,0.14216157]
["bitfinex","SOLUSD",1741282581017,82.0,143.8,143.7,9.72]
["bitfinex","SOLUSD",1741282581018,47.67147194,143.74,143.7,9.72]
["bitfinex","SOLUSD",1741282581197,20.0,143.74,143.62,6.9628]
["bitfinex","SOLUSD",1741282581398,20.0,143.7,143.6,9.78]
["bitfinex","SOLUSD",1741282581709,47.67147194,143.67,143.61,54.63467194]
["bitfinex","SOLUSD",1741282582517,47.67147194,143.69,143.63,66.3211208]
["bitfinex","SOLUSD",1741282582716,47.67147194,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741282582925,129.67147194,143.73,143.66,47.67147194]
["bitfinex","SOLUSD",1741282583130,47.67147194,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741282583309,47.67147194,143.76,143.7,48.09795665]
["bitfinex","SOLUSD",1741282583622,47.67147194,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1741282583823,47.67147194,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741282584131,47.67147194,143.72,143.66,47.67147194]
["bitfinex","SOLUSD",1741282584315,47.67147194,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741282584627,47.67147194,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741282584827,25.36922957,143.76,143.67,0.14216157]
["bitfinex","SOLUSD",1741282584828,47.67147194,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741282585035,47.67147194,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741282585206,47.67147194,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1741282585795,47.67147194,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741282586540,47.67147194,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741282586711,47.67147194,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741282587132,47.67147194,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741282587635,54.63357194,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741282587937,48.69460151,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741282588134,48.69460151,143.63,143.57,1.8671596]
["bitfinex","SOLUSD",1741282588340,1.02312957,143.63,143.57,1.8671596]
["bitfinex","SOLUSD",1741282588704,47.67147194,143.59,143.57,1.8671596]
["bitfinex","SOLUSD",1741282589218,47.67147194,143.58,143.57,1.8671596]
["bitfinex","SOLUSD",1741282589429,6.9621,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1741282589610,47.67147194,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741282589810,25.38532957,143.67,143.59,0.14216157]
["bitfinex","SOLUSD",1741282590128,47.67147194,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741282590508,20.0,143.64,143.57,313.8671596]
["bitfinex","SOLUSD",1741282590726,20.0,143.61,143.57,1.8671596]
["bitfinex","SOLUSD",1741282591039,1.02312957,143.63,143.57,1.8671596]
["bitfinex","SOLUSD",1741282591202,47.67147194,143.63,143.57,1.8671596]
["bitfinex","SOLUSD",1741282591401,1.02312957,143.66,143.58,47.67147194]
["bitfinex","SOLUSD",1741282591711,6.9613,143.65,143.57,56.50373154]
["bitfinex","SOLUSD",1741282591916,47.67147194,143.63,143.57,1.8671596]
["bitfinex","SOLUSD",1741282592102,47.67147194,143.63,143.57,56.50363154]
["bitfinex","SOLUSD",1741282592302,47.67147194,143.62,143.57,1.8671596]
["bitfinex","SOLUSD",1741282592527,47.67147194,143.6,143.57,1.8671596]
["bitfinex","SOLUSD",1741282592734,48.69460151,143.64,143.57,1.8671596]
["bitfinex","SOLUSD",1741282592902,47.67147194,143.64,143.58,18.79181043]
["bitfinex","SOLUSD",1741282593104,47.67147194,143.65,143.6,18.79181043]
["bitfinex","SOLUSD",1741282593635,54.63287194,143.65,143.6,330.79181043]
["bitfinex","SOLUSD",1741282593805,6.9614,143.65,143.58,66.46328237]
["bitfinex","SOLUSD",1741282594015,6.9603,143.67,143.6,18.79181043]
["bitfinex","SOLUSD",1741282594241,47.67147194,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741282594538,47.67147194,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741282595037,47.67147194,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741282595214,13.2795,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1741282595413,0.03,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1741282595742,47.67147194,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741282596035,1.02312957,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741282596215,47.67147194,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741282596414,47.67147194,143.62,143.58,0.17516157]
["bitfinex","SOLUSD",1741282596730,47.67147194,143.63,143.58,330.82481043]
["bitfinex","SOLUSD",1741282596937,47.67147194,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741282597132,47.67147194,143.63,143.58,18.68264886]
["bitfinex","SOLUSD",1741282597306,0.03,143.64,143.59,0.42648471]
["bitfinex","SOLUSD",1741282597506,0.03,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1741282598123,0.03,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1741282598630,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282601235,0.03,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741282601440,0.03,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1741282601635,0.03,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1741282601845,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282602263,47.67147194,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741282602440,47.67147194,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741282602643,47.67147194,143.61,143.58,0.17516157]
["bitfinex","SOLUSD",1741282602944,47.67147194,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741282603343,47.67147194,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741282603661,6.9626,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741282603875,47.67147194,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741282604161,47.67147194,143.62,143.58,0.17516157]
["bitfinex","SOLUSD",1741282604365,6.5141,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741282604568,47.67147194,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741282604734,95.34294388,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741282604932,47.67147194,143.57,143.47,0.033]
["bitfinex","SOLUSD",1741282605166,47.67147194,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741282605347,1.02312957,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741282605348,47.67147194,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741282605855,47.67147194,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741282606056,54.63917194,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741282606269,47.67147194,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741282606952,47.67147194,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741282607152,47.67147194,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741282607455,47.67147194,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741282608475,48.69460151,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741282608643,47.67147194,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741282608849,47.67147194,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741282609096,47.67147194,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741282609459,20.0,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741282609652,47.67147194,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741282609974,6.9685,143.51,143.44,66.3211208]
["bitfinex","SOLUSD",1741282610178,82.0,143.5,143.43,0.033]
["bitfinex","SOLUSD",1741282610475,1.02312957,143.5,143.43,0.17516157]
["bitfinex","SOLUSD",1741282610683,47.67147194,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741282610980,47.67147194,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741282611182,47.67147194,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741282611483,47.67147194,143.51,143.46,312.0]
["bitfinex","SOLUSD",1741282611662,47.67147194,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741282612048,47.67147194,143.5,143.43,47.70447194]
["bitfinex","SOLUSD",1741282612251,47.67147194,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741282612560,48.69460151,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741282612970,1.02312957,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741282613276,47.67147194,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741282613471,48.69460151,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741282613684,20.0,143.41,143.38,0.15]
["bitfinex","SOLUSD",1741282613884,67.67147194,143.34,143.33,0.39152893]
["bitfinex","SOLUSD",1741282614077,1.02312957,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1741282614402,6.3502,143.36,143.28,56.51783154]
["bitfinex","SOLUSD",1741282614564,47.67147194,143.35,143.28,368.51783154]
["bitfinex","SOLUSD",1741282614895,47.67147194,143.32,143.28,1.8671596]
["bitfinex","SOLUSD",1741282615393,1.02312957,143.35,143.28,1.8671596]
["bitfinex","SOLUSD",1741282615583,47.67147194,143.32,143.28,1.8671596]
["bitfinex","SOLUSD",1741282616102,47.67147194,143.34,143.28,1.8671596]
["bitfinex","SOLUSD",1741282616299,13.3257,143.36,143.28,1.8671596]
["bitfinex","SOLUSD",1741282616616,6.3502,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1741282616894,6.3502,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741282617079,47.67147194,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741282617397,6.0586,143.42,143.34,0.28432314]
["bitfinex","SOLUSD",1741282617565,47.67147194,143.41,143.34,47.95579508]
["bitfinex","SOLUSD",1741282617765,53.73007194,143.42,143.36,0.28432314]
["bitfinex","SOLUSD",1741282618300,6.0586,143.42,143.37,18.79181043]
["bitfinex","SOLUSD",1741282618469,22.16620663,143.45,143.39,18.79181043]
["bitfinex","SOLUSD",1741282618791,47.67147194,143.45,143.39,66.46328237]
["bitfinex","SOLUSD",1741282618982,47.67147194,143.45,143.39,18.79181043]
["bitfinex","SOLUSD",1741282619367,47.67147194,143.44,143.39,18.79181043]
["bitfinex","SOLUSD",1741282619677,47.67147194,143.45,143.39,18.79181043]
["bitfinex","SOLUSD",1741282619991,54.64297194,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741282620192,6.0171,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1741282620425,6.0171,143.47,143.39,47.81363351]
["bitfinex","SOLUSD",1741282620426,6.9694,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1741282620601,47.67147194,143.45,143.39,59.07147194]
["bitfinex","SOLUSD",1741282620802,47.67147194,143.44,143.4,18.79181043]
["bitfinex","SOLUSD",1741282621101,47.67147194,143.45,143.33,149.16]
["bitfinex","SOLUSD",1741282621403,47.67147194,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1741282621711,47.67147194,143.42,143.36,47.67147194]
["bitfinex","SOLUSD",1741282621933,6.9706,143.46,143.4,0.14216157]
["bitfinex","SOLUSD",1741282622125,47.67147194,143.41,143.36,137.8]
["bitfinex","SOLUSD",1741282622429,47.67147194,143.42,143.37,18.79181043]
["bitfinex","SOLUSD",1741282622723,47.67147194,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1741282623095,47.67147194,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741282623290,47.67147194,143.45,143.4,18.79181043]
["bitfinex","SOLUSD",1741282623494,47.67147194,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741282623706,47.67147194,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741282623905,47.67147194,143.41,143.34,47.95579508]
["bitfinex","SOLUSD",1741282624224,1.02312957,143.4,143.3,0.033]
["bitfinex","SOLUSD",1741282624522,47.67147194,143.35,143.31,312.0]
["bitfinex","SOLUSD",1741282624817,1.02312957,143.4,143.31,359.67147194]
["bitfinex","SOLUSD",1741282625020,47.67147194,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741282625185,1.02312957,143.41,143.32,18.64964886]
["bitfinex","SOLUSD",1741282625391,47.67147194,143.38,143.32,66.3211208]
["bitfinex","SOLUSD",1741282625592,30.8745,143.42,143.35,18.79181043]
["bitfinex","SOLUSD",1741282625593,13.4432,143.42,143.35,18.79181043]
["bitfinex","SOLUSD",1741282625810,47.67147194,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741282626009,47.67147194,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741282626398,82.0,143.43,143.36,0.14216157]
["bitfinex","SOLUSD",1741282626726,47.67147194,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741282626892,47.67147194,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741282627491,6.9705,143.46,143.4,0.14216157]
["bitfinex","SOLUSD",1741282627724,47.67147194,143.46,143.4,47.81363351]
["bitfinex","SOLUSD",1741282627934,47.67147194,143.49,143.43,47.67147194]
["bitfinex","SOLUSD",1741282628096,6.9687,143.5,143.43,47.67147194]
["bitfinex","SOLUSD",1741282628303,47.67147194,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741282628605,47.67147194,143.55,143.49,0.14216157]
["bitfinex","SOLUSD",1741282628805,64.29157187,143.57,143.51,0.14216157]
["bitfinex","SOLUSD",1741282629006,10.34999993,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741282629217,47.67147194,143.55,143.49,11.24]
["bitfinex","SOLUSD",1741282629433,47.67147194,143.55,143.5,19.07613357]
["bitfinex","SOLUSD",1741282629606,10.34999993,143.57,143.53,47.67147194]
["bitfinex","SOLUSD",1741282629809,58.02147187,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741282630000,10.34999993,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741282630406,6.9633,143.61,143.54,0.14216157]
["bitfinex","SOLUSD",1741282630602,7.7883,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741282630906,47.67147194,143.62,143.56,47.81363351]
["bitfinex","SOLUSD",1741282631414,47.67147194,143.62,143.57,18.79181043]
["bitfinex","SOLUSD",1741282631668,47.67147194,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741282631928,47.67147194,143.6,143.55,137.8]
["bitfinex","SOLUSD",1741282632125,48.72460151,143.64,143.56,66.60544394]
["bitfinex","SOLUSD",1741282632126,47.67147194,143.62,143.56,66.60544394]
["bitfinex","SOLUSD",1741282632309,0.03,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741282632633,0.03,143.64,143.63,66.74760551]
["bitfinex","SOLUSD",1741282632797,0.03,143.64,143.63,215.70760551]
["bitfinex","SOLUSD",1741282632996,0.03,143.64,143.63,77.90760551]
["bitfinex","SOLUSD",1741282633403,0.03,143.64,143.63,30.23613357]
["bitfinex","SOLUSD",1741282633601,0.03,143.64,143.63,11.30216157]
["bitfinex","SOLUSD",1741282633833,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282634129,0.03,143.64,143.6,0.28432314]
["bitfinex","SOLUSD",1741282634516,47.70147194,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282634829,47.70147194,143.64,143.61,312.14216157]
["bitfinex","SOLUSD",1741282635127,0.03,143.64,143.61,312.14216157]
["bitfinex","SOLUSD",1741282635307,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282635529,47.67147194,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741282635850,47.67147194,143.62,143.58,11.14]
["bitfinex","SOLUSD",1741282635851,1.05312957,143.64,143.52,185.47147194]
["bitfinex","SOLUSD",1741282636057,47.67147194,143.57,143.51,52.48017194]
["bitfinex","SOLUSD",1741282636219,6.9623,143.63,143.54,18.64964886]
["bitfinex","SOLUSD",1741282636423,47.67147194,143.57,143.53,137.8]
["bitfinex","SOLUSD",1741282636637,47.67147194,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1741282636828,1.02312957,143.61,143.51,18.64964886]
["bitfinex","SOLUSD",1741282637036,2.54632957,143.62,143.51,18.64964886]
["bitfinex","SOLUSD",1741282637231,47.67147194,143.56,143.51,66.3211208]
["bitfinex","SOLUSD",1741282637444,47.67147194,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1741282637759,47.67147194,143.5,143.43,230.94]
["bitfinex","SOLUSD",1741282638055,47.67147194,143.48,143.44,19.07613357]
["bitfinex","SOLUSD",1741282638345,47.67147194,143.46,143.44,312.0]
["bitfinex","SOLUSD",1741282638658,47.67147194,143.46,143.43,11.04]
["bitfinex","SOLUSD",1741282638659,47.67147194,143.45,143.37,196.51147194]
["bitfinex","SOLUSD",1741282638823,47.67147194,143.42,143.37,137.8]
["bitfinex","SOLUSD",1741282639028,2.53212957,143.48,143.36,137.8]
["bitfinex","SOLUSD",1741282639231,47.67147194,143.42,143.37,47.67147194]
["bitfinex","SOLUSD",1741282639419,47.67147194,143.42,143.37,185.47147194]
["bitfinex","SOLUSD",1741282639754,47.67147194,143.43,143.37,185.47147194]
["bitfinex","SOLUSD",1741282639956,47.67147194,143.41,143.35,185.47147194]
["bitfinex","SOLUSD",1741282640144,47.67147194,143.42,143.37,19.07613357]
["bitfinex","SOLUSD",1741282640451,24.3952,143.47,143.39,18.79181043]
["bitfinex","SOLUSD",1741282640656,47.67147194,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741282640821,24.3952,143.47,143.36,18.64964886]
["bitfinex","SOLUSD",1741282640822,47.67147194,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1741282641449,47.67147194,143.41,143.37,312.42648471]
["bitfinex","SOLUSD",1741282641650,47.67147194,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741282641857,6.97,143.47,143.41,0.14216157]
["bitfinex","SOLUSD",1741282642147,6.97,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741282642351,47.67147194,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741282642552,47.67147194,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741282642851,47.67147194,143.41,143.37,219.9]
["bitfinex","SOLUSD",1741282643057,47.67147194,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1741282643247,47.67147194,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1741282643437,47.67147194,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1741282643734,25.41832957,143.47,143.39,0.14216157]
["bitfinex","SOLUSD",1741282643938,47.67147194,143.46,143.41,18.933972]
["bitfinex","SOLUSD",1741282644144,65.09367194,143.5,143.41,18.933972]
["bitfinex","SOLUSD",1741282644145,47.67147194,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741282644343,47.67147194,143.49,143.43,66.46328237]
["bitfinex","SOLUSD",1741282644860,47.67147194,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741282645161,47.67147194,143.48,143.46,312.0]
["bitfinex","SOLUSD",1741282645366,47.67147194,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741282645531,6.9681,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741282645863,47.67147194,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741282646235,47.67147194,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741282646853,6.9676,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741282647029,47.67147194,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741282647641,6.9673,143.53,143.47,0.14216157]
["bitfinex","SOLUSD",1741282647838,47.67147194,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741282648047,47.67147194,143.5,143.45,0.42648471]
["bitfinex","SOLUSD",1741282648361,47.67147194,143.51,143.45,68.21100399]
["bitfinex","SOLUSD",1741282648567,47.67147194,143.5,143.45,19.07613357]
["bitfinex","SOLUSD",1741282648864,47.67147194,143.5,143.45,20.53954503]
["bitfinex","SOLUSD",1741282649037,47.67147194,143.5,143.45,19.07613357]
["bitfinex","SOLUSD",1741282649444,47.67147194,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741282649761,47.67147194,143.51,143.47,238.69181043]
["bitfinex","SOLUSD",1741282649961,47.67147194,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741282650263,47.67147194,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741282651144,47.67147194,143.52,143.5,312.14216157]
["bitfinex","SOLUSD",1741282651350,47.67147194,143.51,143.49,82.1]
["bitfinex","SOLUSD",1741282651549,47.67147194,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741282651793,47.67147194,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741282651960,47.67147194,143.55,143.49,47.95579508]
["bitfinex","SOLUSD",1741282652148,47.67147194,143.55,143.51,0.42648471]
["bitfinex","SOLUSD",1741282652566,47.67147194,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1741282652746,6.9657,143.56,143.5,0.14216157]
["bitfinex","SOLUSD",1741282652947,47.67147194,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741282653352,47.67147194,143.51,143.48,0.42648471]
["bitfinex","SOLUSD",1741282653557,47.67147194,143.53,143.48,48.09795665]
["bitfinex","SOLUSD",1741282653893,47.67147194,143.54,143.5,0.42648471]
["bitfinex","SOLUSD",1741282654079,47.67147194,143.54,143.5,220.32648471]
["bitfinex","SOLUSD",1741282654282,47.67147194,143.54,143.52,18.79181043]
["bitfinex","SOLUSD",1741282654581,6.9654,143.57,143.52,18.79181043]
["bitfinex","SOLUSD",1741282654770,47.67147194,143.54,143.52,18.79181043]
["bitfinex","SOLUSD",1741282654961,47.67147194,143.54,143.51,18.79181043]
["bitfinex","SOLUSD",1741282655549,6.4966,143.58,143.52,0.28432314]
["bitfinex","SOLUSD",1741282655750,0.03,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741282656055,0.03,143.64,143.59,0.42648471]
["bitfinex","SOLUSD",1741282656257,47.70147194,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282656558,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741282656764,0.03,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741282657555,0.03,143.64,143.63,18.79181043]
["bitfinex","SOLUSD",1741282657762,0.03,143.64,143.63,330.79181043]
["bitfinex","SOLUSD",1741282660862,0.03,143.64,143.63,19.07613357]
["bitfinex","SOLUSD",1741282661088,0.03,143.64,143.63,293.60990551]
["bitfinex","SOLUSD",1741282661712,0.03,143.64,143.63,245.93843357]
["bitfinex","SOLUSD",1741282662256,0.03,143.64,143.63,293.60990551]
["bitfinex","SOLUSD",1741282663991,0.03,143.64,143.63,550.97613357]
["bitfinex","SOLUSD",1741282664291,0.03,143.64,143.63,238.97613357]
["bitfinex","SOLUSD",1741282664790,0.03,143.64,143.63,82.1]
["bitfinex","SOLUSD",1741282665097,0.03,143.64,143.63,101.17613357]
["bitfinex","SOLUSD",1741282666396,0.03,143.64,143.63,238.97613357]
["bitfinex","SOLUSD",1741282666897,0.03,143.64,143.63,155.80990551]
["bitfinex","SOLUSD",1741282667084,0.03,143.64,143.63,467.80990551]
["bitfinex","SOLUSD",1741282667711,0.03,143.65,143.63,467.80990551]
["bitfinex","SOLUSD",1741282668008,0.03,143.65,143.64,68.20874164]
["bitfinex","SOLUSD",1741282668212,0.03,143.65,143.64,240.4372697]
["bitfinex","SOLUSD",1741282668507,0.03,143.65,143.64,286.64760551]
["bitfinex","SOLUSD",1741282668688,0.03,143.65,143.64,293.60940551]
["bitfinex","SOLUSD",1741282669091,0.0001,143.65,143.64,341.28087745]
["bitfinex","SOLUSD",1741282669284,0.0001,143.65,143.64,293.60940551]
["bitfinex","SOLUSD",1741282669685,0.0001,143.65,143.64,341.28087745]
["bitfinex","SOLUSD",1741282669982,0.03,143.72,143.64,393.49467745]
["bitfinex","SOLUSD",1741282670183,0.03,143.72,143.68,66.74760551]
["bitfinex","SOLUSD",1741282670497,0.03,143.72,143.68,298.20844024]
["bitfinex","SOLUSD",1741282670697,0.03,143.72,143.69,19.07613357]
["bitfinex","SOLUSD",1741282671005,0.03,143.72,143.71,66.74760551]
["bitfinex","SOLUSD",1741282671186,0.03,143.72,143.71,598.64760551]
["bitfinex","SOLUSD",1741282672394,0.03,143.72,143.71,550.97613357]
["bitfinex","SOLUSD",1741282673404,47.67147194,143.78,143.71,550.97613357]
["bitfinex","SOLUSD",1741282673405,6.9555,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741282673807,47.67147194,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741282674110,6.9555,143.77,143.72,18.933972]
["bitfinex","SOLUSD",1741282674111,47.67147194,143.77,143.72,19.07613357]
["bitfinex","SOLUSD",1741282674308,0.03,143.79,143.77,19.07613357]
["bitfinex","SOLUSD",1741282674483,0.03,143.79,143.77,296.62760551]
["bitfinex","SOLUSD",1741282674881,0.03,143.79,143.77,303.58310551]
["bitfinex","SOLUSD",1741282675102,0.03,143.79,143.77,111.15613357]
["bitfinex","SOLUSD",1741282675479,47.67147194,143.78,143.77,10.12216157]
["bitfinex","SOLUSD",1741282675679,47.70147194,143.79,143.75,0.42648471]
["bitfinex","SOLUSD",1741282677108,0.03,143.79,143.77,0.42648471]
["bitfinex","SOLUSD",1741282677312,0.03,143.79,143.77,267.99795665]
["bitfinex","SOLUSD",1741282677604,0.03,143.79,143.77,82.24216157]
["bitfinex","SOLUSD",1741282677779,0.03,143.79,143.76,19.07613357]
["bitfinex","SOLUSD",1741282677983,0.03,143.79,143.76,0.42648471]
["bitfinex","SOLUSD",1741282678202,0.03,143.79,143.76,19.07613357]
["bitfinex","SOLUSD",1741282678505,0.03,143.79,143.76,66.74760551]
["bitfinex","SOLUSD",1741282678689,0.03,143.79,143.76,0.42648471]
["bitfinex","SOLUSD",1741282678894,0.03,143.79,143.76,19.07613357]
["bitfinex","SOLUSD",1741282679298,47.70147194,143.79,143.76,0.42648471]
["bitfinex","SOLUSD",1741282679803,0.03,143.79,143.76,0.42648471]
["bitfinex","SOLUSD",1741282680107,47.67147194,143.78,143.76,0.42648471]
["bitfinex","SOLUSD",1741282680299,0.03,143.79,143.76,0.42648471]
["bitfinex","SOLUSD",1741282680609,47.67147194,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741282680800,47.67147194,143.77,143.72,82.1]
["bitfinex","SOLUSD",1741282680996,47.67147194,143.75,143.72,82.1]
["bitfinex","SOLUSD",1741282681209,47.67147194,143.75,143.72,89.0579]
["bitfinex","SOLUSD",1741282681513,47.67147194,143.75,143.72,401.0579]
["bitfinex","SOLUSD",1741282681692,6.9556,143.77,143.72,394.1]
["bitfinex","SOLUSD",1741282681895,47.67147194,143.75,143.73,19.07613357]
["bitfinex","SOLUSD",1741282682105,47.67147194,143.77,143.73,19.07613357]
["bitfinex","SOLUSD",1741282682293,47.67147194,143.75,143.73,0.42648471]
["bitfinex","SOLUSD",1741282682494,47.67147194,143.74,143.73,0.42648471]
["bitfinex","SOLUSD",1741282682704,0.03,143.79,143.73,18.79181043]
["bitfinex","SOLUSD",1741282683007,47.67147194,143.77,143.74,0.28432314]
["bitfinex","SOLUSD",1741282683210,47.67147194,143.76,143.74,0.28432314]
["bitfinex","SOLUSD",1741282683407,47.67147194,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741282683919,47.67147194,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741282684520,47.67147194,143.76,143.72,312.0]
["bitfinex","SOLUSD",1741282684822,54.27297194,143.73,143.68,82.1]
["bitfinex","SOLUSD",1741282684989,47.67147194,143.69,143.66,82.1]
["bitfinex","SOLUSD",1741282685193,6.9579,143.72,143.66,82.1]
["bitfinex","SOLUSD",1741282685606,6.9579,143.72,143.67,0.42648471]
["bitfinex","SOLUSD",1741282685808,47.67147194,143.68,143.66,82.1]
["bitfinex","SOLUSD",1741282686136,6.6015,143.73,143.67,19.07613357]
["bitfinex","SOLUSD",1741282686322,8.5438,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741282686625,47.67147194,143.74,143.71,82.24216157]
["bitfinex","SOLUSD",1741282686825,47.67147194,143.72,143.66,82.1]
["bitfinex","SOLUSD",1741282687006,20.0,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741282687205,67.67147194,143.72,143.68,0.28432314]
["bitfinex","SOLUSD",1741282687527,82.0,143.75,143.7,0.42648471]
["bitfinex","SOLUSD",1741282687528,47.67147194,143.73,143.7,0.42648471]
["bitfinex","SOLUSD",1741282687696,47.67147194,143.74,143.7,82.52648471]
["bitfinex","SOLUSD",1741282687895,47.67147194,143.71,143.65,91.86]
["bitfinex","SOLUSD",1741282688120,47.67147194,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1741282688430,47.67147194,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741282688607,47.67147194,143.7,143.66,82.38432314]
["bitfinex","SOLUSD",1741282688917,47.67147194,143.68,143.66,82.1]
["bitfinex","SOLUSD",1741282689124,20.0,143.71,143.66,82.1]
["bitfinex","SOLUSD",1741282689328,47.67147194,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741282689720,47.67147194,143.69,143.66,82.1]
["bitfinex","SOLUSD",1741282689898,47.67147194,143.67,143.63,82.1]
["bitfinex","SOLUSD",1741282690225,47.67147194,143.65,143.63,82.1]
["bitfinex","SOLUSD",1741282690595,47.67147194,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741282690795,47.67147194,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741282691006,6.3237,143.7,143.64,18.64964886]
["bitfinex","SOLUSD",1741282691225,82.0,143.72,143.66,0.42648471]
["bitfinex","SOLUSD",1741282691226,88.9581,143.72,143.66,0.42648471]
["bitfinex","SOLUSD",1741282691508,47.67147194,143.7,143.66,0.42648471]
["bitfinex","SOLUSD",1741282692525,47.67147194,143.71,143.66,0.42648471]
["bitfinex","SOLUSD",1741282692724,47.67147194,143.71,143.66,7.38718471]
["bitfinex","SOLUSD",1741282693236,47.67147194,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741282693405,47.67147194,143.66,143.64,82.1]
["bitfinex","SOLUSD",1741282693604,47.67147194,143.65,143.64,82.1]
["bitfinex","SOLUSD",1741282693932,47.67147194,143.65,143.59,6.9639]
["bitfinex","SOLUSD",1741282694104,47.67147194,143.65,143.59,138.19739579]
["bitfinex","SOLUSD",1741282694304,47.67147194,143.65,143.6,19.07613357]
["bitfinex","SOLUSD",1741282694901,47.67147194,143.62,143.58,82.1]
["bitfinex","SOLUSD",1741282695428,47.67147194,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741282695633,47.67147194,143.63,143.59,82.24216157]
["bitfinex","SOLUSD",1741282695804,47.67147194,143.62,143.59,82.24216157]
["bitfinex","SOLUSD",1741282696113,47.67147194,143.63,143.59,82.24216157]
["bitfinex","SOLUSD",1741282696316,47.67147194,143.62,143.59,82.24216157]
["bitfinex","SOLUSD",1741282696538,47.67147194,143.63,143.59,82.24216157]
["bitfinex","SOLUSD",1741282696750,6.3224,143.65,143.61,7.10516157]
["bitfinex","SOLUSD",1741282696907,53.77457194,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1741282697114,6.1031,143.69,143.65,0.42648471]
["bitfinex","SOLUSD",1741282697428,13.0625,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741282697621,47.67147194,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741282697828,47.67147194,143.68,143.64,19.07613357]
["bitfinex","SOLUSD",1741282698414,6.9592,143.7,143.64,19.07613357]
["bitfinex","SOLUSD",1741282698415,47.67147194,143.7,143.64,68.2091354]
["bitfinex","SOLUSD",1741282698617,47.67147194,143.7,143.64,286.64760551]
["bitfinex","SOLUSD",1741282698830,47.67147194,143.68,143.66,0.42648471]
["bitfinex","SOLUSD",1741282699033,1.5443,143.72,143.66,220.32648471]
["bitfinex","SOLUSD",1741282699224,49.28597194,143.77,143.72,0.42648471]
["bitfinex","SOLUSD",1741282699421,64.33677187,143.78,143.74,0.42648471]
["bitfinex","SOLUSD",1741282699732,20.0,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741282700147,23.62039993,143.78,143.72,0.42648471]
["bitfinex","SOLUSD",1741282700339,23.62039993,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741282700520,41.00799993,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741282700721,20.0,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741282700923,47.67147194,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741282701137,67.67147194,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741282701346,26.9565,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741282701535,47.67147194,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741282701936,47.67147194,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741282702315,47.67147194,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741282703735,47.67147194,143.73,143.72,312.14216157]
["bitfinex","SOLUSD",1741282703937,47.67147194,143.74,143.72,312.14216157]
["bitfinex","SOLUSD",1741282704113,47.67147194,143.73,143.68,219.9]
["bitfinex","SOLUSD",1741282704322,47.67147194,143.72,143.67,28.21181043]
["bitfinex","SOLUSD",1741282704541,24.3443,143.77,143.7,0.28432314]
["bitfinex","SOLUSD",1741282704542,47.67147194,143.75,143.7,0.28432314]
["bitfinex","SOLUSD",1741282704753,47.67147194,143.75,143.7,0.42648471]
["bitfinex","SOLUSD",1741282705126,88.3153,143.78,143.7,0.42648471]
["bitfinex","SOLUSD",1741282705127,54.62847194,143.74,143.7,0.42648471]
["bitfinex","SOLUSD",1741282705327,54.62847194,143.74,143.72,0.42648471]
["bitfinex","SOLUSD",1741282705525,54.62847194,143.74,143.72,82.52648471]
["bitfinex","SOLUSD",1741282705847,6.957,143.74,143.72,82.52648471]
["bitfinex","SOLUSD",1741282706047,47.67147194,143.75,143.72,82.52648471]
["bitfinex","SOLUSD",1741282706433,24.3443,143.77,143.72,82.52648471]
["bitfinex","SOLUSD",1741282706640,29.3502203,143.77,143.74,0.42648471]
["bitfinex","SOLUSD",1741282706946,42.6507203,143.78,143.74,82.52648471]
["bitfinex","SOLUSD",1741282707124,0.03,143.78,143.76,0.42648471]
["bitfinex","SOLUSD",1741282707325,0.03,143.78,143.77,18.79181043]
["bitfinex","SOLUSD",1741282709530,0.03,143.78,143.77,150.28865686]
["bitfinex","SOLUSD",1741282709737,0.03,143.78,143.77,101.17613357]
["bitfinex","SOLUSD",1741282710535,0.03,143.78,143.77,394.24216157]
["bitfinex","SOLUSD",1741282710737,47.68228872,143.78,143.74,82.1]
["bitfinex","SOLUSD",1741282711051,47.65228872,143.77,143.74,82.1]
["bitfinex","SOLUSD",1741282711247,47.65228872,143.76,143.74,82.1]
["bitfinex","SOLUSD",1741282711435,6.9556,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741282711754,47.65228872,143.76,143.71,91.38]
["bitfinex","SOLUSD",1741282711974,47.65228872,143.76,143.72,18.64964886]
["bitfinex","SOLUSD",1741282712428,47.65228872,143.75,143.73,0.28432314]
["bitfinex","SOLUSD",1741282712754,47.65228872,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1741282712955,0.03,143.78,143.75,0.42648471]
["bitfinex","SOLUSD",1741282713347,0.03,143.78,143.75,82.52648471]
["bitfinex","SOLUSD",1741282713529,0.03,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741282713736,0.03,143.78,143.77,413.17613357]
["bitfinex","SOLUSD",1741282714144,0.03,143.78,143.77,295.88842229]
["bitfinex","SOLUSD",1741282714461,0.03,143.78,143.77,248.23613357]
["bitfinex","SOLUSD",1741282714657,0.03,143.78,143.77,295.88842229]
["bitfinex","SOLUSD",1741282715226,0.03,143.78,143.77,302.84392229]
["bitfinex","SOLUSD",1741282715432,0.03,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741282715642,0.03,143.84,143.83,66.72842229]
["bitfinex","SOLUSD",1741282715841,0.03,143.84,143.83,295.84842229]
["bitfinex","SOLUSD",1741282716557,0.03,143.84,143.83,248.19613357]
["bitfinex","SOLUSD",1741282716753,0.03,143.84,143.83,295.84842229]
["bitfinex","SOLUSD",1741282716967,0.03,143.84,143.83,110.39613357]
["bitfinex","SOLUSD",1741282717166,0.03,143.84,143.83,470.04842229]
["bitfinex","SOLUSD",1741282717661,0.03,143.84,143.83,477.00102229]
["bitfinex","SOLUSD",1741282717960,0.03,143.84,143.83,470.04842229]
["bitfinex","SOLUSD",1741282718345,0.03,143.84,143.83,422.39613357]
["bitfinex","SOLUSD",1741282718667,0.03,143.84,143.83,477.00102229]
["bitfinex","SOLUSD",1741282719038,0.03,143.84,143.83,470.04842229]
["bitfinex","SOLUSD",1741282719463,0.03,143.84,143.83,477.00102229]
["bitfinex","SOLUSD",1741282719748,0.03,143.84,143.83,614.80102229]
["bitfinex","SOLUSD",1741282720942,0.03,143.84,143.83,421.96964886]
["bitfinex","SOLUSD",1741282721144,0.03,143.84,143.83,476.57453758]
["bitfinex","SOLUSD",1741282721382,0.03,143.84,143.83,477.00102229]
["bitfinex","SOLUSD",1741282721670,0.0001,143.84,143.83,614.80102229]
["bitfinex","SOLUSD",1741282721876,54.62958872,143.94,143.84,19.07613357]
["bitfinex","SOLUSD",1741282722074,54.62958872,143.94,143.89,19.07613357]
["bitfinex","SOLUSD",1741282722242,56.12948872,143.93,143.89,19.07613357]
["bitfinex","SOLUSD",1741282722438,49.18168872,143.93,143.89,19.07613357]
["bitfinex","SOLUSD",1741282722872,47.65228872,143.92,143.89,0.42648471]
["bitfinex","SOLUSD",1741282723038,49.18168872,143.93,143.89,0.42648471]
["bitfinex","SOLUSD",1741282723240,1.5294,143.93,143.89,19.07613357]
["bitfinex","SOLUSD",1741282723767,49.18168872,143.93,143.89,26.02573357]
["bitfinex","SOLUSD",1741282723960,47.68228872,143.94,143.89,174.32469402]
["bitfinex","SOLUSD",1741282724137,0.03,143.94,143.89,302.61802229]
["bitfinex","SOLUSD",1741282724343,0.03,143.94,143.93,18.79181043]
["bitfinex","SOLUSD",1741282724748,0.03,143.94,143.93,204.52842229]
["bitfinex","SOLUSD",1741282724948,0.03,143.94,143.93,516.52842229]
["bitfinex","SOLUSD",1741282725152,0.03,143.99,143.97,0.42648471]
["bitfinex","SOLUSD",1741282725475,10.44251931,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741282725674,10.44251931,144.05,144.03,19.07613357]
["bitfinex","SOLUSD",1741282725877,10.44251931,144.05,144.04,75.72842229]
["bitfinex","SOLUSD",1741282726078,10.44251931,144.05,144.04,295.62842229]
["bitfinex","SOLUSD",1741282726277,47.65228872,144.11,144.05,19.07613357]
["bitfinex","SOLUSD",1741282726577,47.65228872,144.1,144.05,156.87613357]
["bitfinex","SOLUSD",1741282726754,47.65228872,144.1,144.05,204.52842229]
["bitfinex","SOLUSD",1741282726962,47.65228872,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741282727466,10.44251931,144.12,144.06,47.79445029]
["bitfinex","SOLUSD",1741282727770,47.65228872,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741282728160,47.65228872,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741282728556,17.38121931,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741282728880,20.0,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741282729054,47.65228872,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741282729381,47.65228872,144.07,144.05,82.1]
["bitfinex","SOLUSD",1741282729567,54.59378872,144.06,144.05,82.1]
["bitfinex","SOLUSD",1741282729752,54.59378872,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741282729960,54.59378872,144.06,143.99,228.82]
["bitfinex","SOLUSD",1741282730169,47.65228872,144.01,143.99,91.02]
["bitfinex","SOLUSD",1741282730559,47.65228872,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741282730877,7.8225,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1741282731096,47.65228872,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741282731330,7.8225,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741282731598,54.59478872,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741282732586,54.59478872,144.04,143.96,137.8]
["bitfinex","SOLUSD",1741282732780,47.65228872,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1741282732983,47.65228872,143.98,143.94,156.44964886]
["bitfinex","SOLUSD",1741282733186,47.65228872,143.97,143.95,0.42648471]
["bitfinex","SOLUSD",1741282733502,47.65228872,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1741282733778,6.9429,144.03,143.94,67.7605436]
["bitfinex","SOLUSD",1741282733954,47.65228872,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741282735288,47.65228872,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741282735596,54.59478872,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741282735765,6.9425,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741282736878,47.65228872,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741282737080,6.9425,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741282737282,47.65228872,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741282737476,47.65228872,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741282737780,54.59618872,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741282737969,54.59578872,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741282738167,54.59478872,144.04,144.01,18.933972]
["bitfinex","SOLUSD",1741282738393,6.9721,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741282738581,6.9721,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282738985,0.03,144.05,144.04,156.87613357]
["bitfinex","SOLUSD",1741282739584,20.0,144.02,143.95,137.8]
["bitfinex","SOLUSD",1741282739788,47.65228872,143.97,143.95,137.8]
["bitfinex","SOLUSD",1741282739991,23.3038,144.01,143.94,82.1]
["bitfinex","SOLUSD",1741282740195,47.65228872,143.98,143.95,19.07613357]
["bitfinex","SOLUSD",1741282740520,47.65228872,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1741282740703,47.65228872,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1741282740904,47.65228872,143.99,143.96,0.42648471]
["bitfinex","SOLUSD",1741282741087,5.9439,144.01,143.96,0.42648471]
["bitfinex","SOLUSD",1741282741406,47.65228872,143.99,143.96,220.32648471]
["bitfinex","SOLUSD",1741282741592,47.65228872,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1741282741795,6.9426,144.04,143.98,0.42648471]
["bitfinex","SOLUSD",1741282742018,6.9721,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741282742213,0.03,144.05,144.02,0.42648471]
["bitfinex","SOLUSD",1741282742511,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282743013,0.03,144.05,144.04,20.53358097]
["bitfinex","SOLUSD",1741282743223,0.03,144.05,144.04,19.07613357]
["bitfinex","SOLUSD",1741282743393,0.03,144.05,144.04,20.53348102]
["bitfinex","SOLUSD",1741282743592,0.03,144.05,144.04,240.43348102]
["bitfinex","SOLUSD",1741282743898,0.03,144.05,144.04,293.57092229]
["bitfinex","SOLUSD",1741282744101,0.03,144.05,144.04,286.62842229]
["bitfinex","SOLUSD",1741282744917,0.03,144.05,144.04,238.97613357]
["bitfinex","SOLUSD",1741282745386,47.68228872,144.05,144.04,101.033972]
["bitfinex","SOLUSD",1741282745592,47.68228872,144.05,144.0,47.65228872]
["bitfinex","SOLUSD",1741282745593,47.68228872,144.05,144.0,90.82]
["bitfinex","SOLUSD",1741282745796,47.65228872,144.02,144.0,90.82]
["bitfinex","SOLUSD",1741282746100,47.68228872,144.05,144.01,19.07613357]
["bitfinex","SOLUSD",1741282746402,0.03,144.05,144.01,240.14947675]
["bitfinex","SOLUSD",1741282746616,0.03,144.05,144.02,0.28432314]
["bitfinex","SOLUSD",1741282747114,0.03,144.05,144.04,0.28432314]
["bitfinex","SOLUSD",1741282747321,0.03,144.05,144.04,238.97613357]
["bitfinex","SOLUSD",1741282747694,0.03,144.05,144.04,293.57092229]
["bitfinex","SOLUSD",1741282749241,0.03,144.05,144.04,245.91863357]
["bitfinex","SOLUSD",1741282749636,0.03,144.05,144.04,550.97613357]
["bitfinex","SOLUSD",1741282749841,0.03,144.05,144.04,559.61613357]
["bitfinex","SOLUSD",1741282750144,47.68228872,144.05,144.04,90.74]
["bitfinex","SOLUSD",1741282750322,47.68228872,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1741282750519,47.65228872,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1741282750724,0.03,144.05,144.03,0.28432314]
["bitfinex","SOLUSD",1741282750926,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282751136,47.68228872,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282751527,47.68228872,144.05,144.03,82.1]
["bitfinex","SOLUSD",1741282751861,6.9429,144.03,143.99,8.64]
["bitfinex","SOLUSD",1741282752056,47.65228872,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741282752542,47.65228872,144.01,143.99,8.64]
["bitfinex","SOLUSD",1741282752848,47.65228872,144.02,144.0,19.07613357]
["bitfinex","SOLUSD",1741282753048,0.03,144.05,144.0,598.62842229]
["bitfinex","SOLUSD",1741282753246,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282753557,47.68228872,144.05,144.04,18.79181043]
["bitfinex","SOLUSD",1741282753846,54.62428872,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741282754023,54.62428872,144.05,143.99,90.74]
["bitfinex","SOLUSD",1741282754229,47.65228872,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1741282754424,47.68228872,144.05,144.01,0.42648471]
["bitfinex","SOLUSD",1741282754734,47.68228872,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741282754925,47.65228872,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741282755247,47.68228872,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741282755447,47.65228872,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741282756265,0.03,144.05,144.03,245.91903357]
["bitfinex","SOLUSD",1741282756478,0.03,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741282756648,0.03,144.05,144.04,420.11863357]
["bitfinex","SOLUSD",1741282756861,0.03,144.05,144.04,557.91863357]
["bitfinex","SOLUSD",1741282757044,0.03,144.05,144.04,605.57092229]
["bitfinex","SOLUSD",1741282758065,0.0001,144.05,144.04,605.57092229]
["bitfinex","SOLUSD",1741282758937,6.2289,144.17,144.1,19.07613357]
["bitfinex","SOLUSD",1741282759138,47.65228872,144.15,144.12,19.07613357]
["bitfinex","SOLUSD",1741282759963,6.2289,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282760152,47.65228872,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741282760340,95.30457744,144.15,144.09,82.1]
["bitfinex","SOLUSD",1741282760547,20.0,144.14,144.09,82.1]
["bitfinex","SOLUSD",1741282760864,47.65228872,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741282761256,47.65228872,144.11,144.07,8.52]
["bitfinex","SOLUSD",1741282761454,47.65228872,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741282761843,47.65228872,144.13,144.06,82.1]
["bitfinex","SOLUSD",1741282762152,47.65228872,144.07,144.06,394.1]
["bitfinex","SOLUSD",1741282762346,47.65228872,144.07,144.06,312.0]
["bitfinex","SOLUSD",1741282762562,47.65228872,144.07,144.03,82.1]
["bitfinex","SOLUSD",1741282762768,47.65228872,144.05,144.03,82.1]
["bitfinex","SOLUSD",1741282762951,47.65228872,144.04,144.0,219.9]
["bitfinex","SOLUSD",1741282763163,47.65228872,144.02,144.0,219.9]
["bitfinex","SOLUSD",1741282763361,47.65228872,144.01,144.0,82.1]
["bitfinex","SOLUSD",1741282763557,47.65228872,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741282763960,47.65228872,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1741282764352,47.65228872,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1741282764555,47.65228872,144.06,144.0,219.9]
["bitfinex","SOLUSD",1741282764754,47.65228872,144.01,144.0,82.1]
["bitfinex","SOLUSD",1741282764963,47.65228872,144.01,144.0,82.24216157]
["bitfinex","SOLUSD",1741282765175,47.65228872,144.01,144.0,82.1]
["bitfinex","SOLUSD",1741282765458,47.65228872,144.01,143.96,8.44]
["bitfinex","SOLUSD",1741282765459,96.92567744,144.01,143.94,0.033]
["bitfinex","SOLUSD",1741282765656,47.65228872,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741282765878,47.65228872,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741282766055,1.6211,144.01,143.95,8.5]
["bitfinex","SOLUSD",1741282766250,6.5443,144.03,143.98,47.65228872]
["bitfinex","SOLUSD",1741282766448,1.6612,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741282766660,1.6612,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741282766977,6.9399,144.1,144.03,0.14216157]
["bitfinex","SOLUSD",1741282767286,47.65228872,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741282768446,47.65228872,144.09,144.05,312.14216157]
["bitfinex","SOLUSD",1741282768653,47.65228872,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741282768872,47.65228872,144.1,144.07,8.62216157]
["bitfinex","SOLUSD",1741282769269,47.65228872,144.11,144.07,8.62216157]
["bitfinex","SOLUSD",1741282769686,47.65228872,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741282770668,35.52393482,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741282770993,47.65228872,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741282771288,47.65228872,144.1,144.08,82.1]
["bitfinex","SOLUSD",1741282773162,47.65228872,144.09,144.08,8.58216157]
["bitfinex","SOLUSD",1741282773361,47.65228872,144.09,144.08,8.44]
["bitfinex","SOLUSD",1741282773675,54.59238872,144.09,144.08,8.58216157]
["bitfinex","SOLUSD",1741282773884,47.65228872,144.09,144.08,8.58216157]
["bitfinex","SOLUSD",1741282774187,6.9386,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741282774402,47.65228872,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741282775578,54.59188872,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741282775794,20.0,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741282775967,67.65228872,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741282776368,47.65228872,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741282778571,47.65228872,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741282779095,47.65228872,144.1,144.09,312.17516157]
["bitfinex","SOLUSD",1741282779294,54.59188872,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282780607,36.15670679,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282780976,53.50570679,144.1,144.01,137.8]
["bitfinex","SOLUSD",1741282781189,29.21710679,144.03,144.0,8.28]
["bitfinex","SOLUSD",1741282781399,29.21710679,144.01,144.0,8.28]
["bitfinex","SOLUSD",1741282781569,29.21710679,144.01,143.97,303.14]
["bitfinex","SOLUSD",1741282781763,29.21710679,144.01,143.98,27.33613357]
["bitfinex","SOLUSD",1741282781967,29.21710679,144.01,143.98,34.28143357]
["bitfinex","SOLUSD",1741282782192,29.21710679,144.01,143.98,27.33613357]
["bitfinex","SOLUSD",1741282782379,29.21710679,144.01,144.0,312.0]
["bitfinex","SOLUSD",1741282782700,29.21710679,144.01,143.97,311.4]
["bitfinex","SOLUSD",1741282782901,29.21710679,143.98,143.95,219.9]
["bitfinex","SOLUSD",1741282783103,24.3005,144.03,143.94,15.45354235]
["bitfinex","SOLUSD",1741282783273,29.21710679,143.99,143.95,19.07613357]
["bitfinex","SOLUSD",1741282783675,6.9431,144.03,143.95,19.07613357]
["bitfinex","SOLUSD",1741282783676,29.21710679,144.01,143.95,48.29324036]
["bitfinex","SOLUSD",1741282783895,29.21710679,144.0,143.95,19.07613357]
["bitfinex","SOLUSD",1741282784067,29.21710679,144.0,143.95,26.02263357]
["bitfinex","SOLUSD",1741282784265,29.21710679,143.98,143.94,8.293]
["bitfinex","SOLUSD",1741282784465,47.56155447,143.95,143.94,8.293]
["bitfinex","SOLUSD",1741282784691,47.56155447,143.95,143.94,8.43516157]
["bitfinex","SOLUSD",1741282784905,47.56155447,143.95,143.94,8.293]
["bitfinex","SOLUSD",1741282785186,47.56155447,143.95,143.94,8.43516157]
["bitfinex","SOLUSD",1741282785392,47.56155447,143.95,143.94,8.293]
["bitfinex","SOLUSD",1741282785596,47.56155447,143.95,143.94,320.293]
["bitfinex","SOLUSD",1741282785806,6.4917,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741282786016,47.56155447,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741282786420,47.56155447,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741282786713,47.56155447,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741282787011,1.5388,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741282787012,49.10035447,143.99,143.95,7.08896157]
["bitfinex","SOLUSD",1741282787182,6.6332,144.02,143.95,25.73861043]
["bitfinex","SOLUSD",1741282787388,47.56155447,144.0,143.95,25.73861043]
["bitfinex","SOLUSD",1741282788718,47.56155447,143.99,143.95,25.73861043]
["bitfinex","SOLUSD",1741282789330,47.56155447,143.98,143.95,18.79181043]
["bitfinex","SOLUSD",1741282789492,47.56155447,143.97,143.95,18.79181043]
["bitfinex","SOLUSD",1741282789694,47.56155447,143.97,143.95,25.73851043]
["bitfinex","SOLUSD",1741282790005,47.56155447,143.96,143.94,137.833]
["bitfinex","SOLUSD",1741282790201,47.56155447,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741282790391,47.56155447,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741282790816,47.56155447,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741282791009,47.56155447,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741282791322,47.56155447,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741282791499,47.56155447,143.98,143.95,82.24216157]
["bitfinex","SOLUSD",1741282791815,47.56155447,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741282792021,13.5767,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741282792215,47.56155447,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741282792421,6.6332,144.02,143.96,7.08846157]
["bitfinex","SOLUSD",1741282792599,47.56155447,144.0,143.96,89.18846157]
["bitfinex","SOLUSD",1741282792798,47.56155447,143.99,143.96,89.18846157]
["bitfinex","SOLUSD",1741282794100,47.56155447,144.0,143.96,89.18846157]
["bitfinex","SOLUSD",1741282795322,47.56155447,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741282795712,47.56155447,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741282796498,47.56155447,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741282796707,47.56155447,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741282797010,47.56155447,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741282797626,47.56155447,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741282797797,54.50645447,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741282797998,47.56155447,143.97,143.94,82.133]
["bitfinex","SOLUSD",1741282798197,54.50645447,143.99,143.94,82.133]
["bitfinex","SOLUSD",1741282798398,47.56155447,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741282799507,54.50645447,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741282799704,47.56155447,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741282799931,6.9449,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741282800135,47.56155447,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741282800316,47.56155447,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741282800511,47.56155447,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741282801349,47.56155447,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741282801720,49.14275447,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741282802343,21.5812,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741282802545,99.362,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741282802546,47.56155447,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741282802858,1.5216,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741282802859,47.56155447,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741282803038,47.56155447,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741282803352,47.56155447,144.01,143.97,19.07613357]
["bitfinex","SOLUSD",1741282803552,6.6332,144.02,143.97,413.17613357]
["bitfinex","SOLUSD",1741282803738,47.56155447,144.01,143.97,413.17613357]
["bitfinex","SOLUSD",1741282803938,47.56155447,143.99,143.97,394.24216157]
["bitfinex","SOLUSD",1741282804252,47.56155447,143.98,143.97,394.24216157]
["bitfinex","SOLUSD",1741282804553,29.25215151,143.99,143.97,312.14216157]
["bitfinex","SOLUSD",1741282804964,29.25215151,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741282805255,30.78335151,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741282805426,24.3156,143.94,143.85,90.133]
["bitfinex","SOLUSD",1741282805734,29.25215151,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741282805938,29.25215151,143.88,143.86,82.24216157]
["bitfinex","SOLUSD",1741282806120,88.9473,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741282806319,29.25215151,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1741282806524,29.25215151,143.91,143.87,100.74964886]
["bitfinex","SOLUSD",1741282806720,29.25215151,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741282806937,29.25215151,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741282807159,29.25215151,143.93,143.9,82.24216157]
["bitfinex","SOLUSD",1741282807531,29.25215151,143.92,143.9,82.24216157]
["bitfinex","SOLUSD",1741282807949,15.1384,143.95,143.9,401.19136157]
["bitfinex","SOLUSD",1741282808458,29.25215151,143.93,143.9,394.24216157]
["bitfinex","SOLUSD",1741282808660,29.25215151,143.93,143.9,401.19116157]
["bitfinex","SOLUSD",1741282808853,13.2132,143.99,143.92,0.14216157]
["bitfinex","SOLUSD",1741282809155,29.28215151,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741282809356,0.03,143.99,143.96,82.24216157]
["bitfinex","SOLUSD",1741282809673,29.28215151,143.99,143.96,82.24216157]
["bitfinex","SOLUSD",1741282809869,29.28215151,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741282809870,0.03,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741282810028,29.28215151,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741282810227,29.28215151,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741282810461,0.03,143.99,143.97,82.52648471]
["bitfinex","SOLUSD",1741282811957,0.03,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741282812135,0.03,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741282812529,29.28215151,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741282812935,0.03,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741282814157,0.03,143.99,143.98,82.24216157]
["bitfinex","SOLUSD",1741282814534,0.03,143.99,143.98,238.97613357]
["bitfinex","SOLUSD",1741282815167,0.03,143.99,143.98,550.97613357]
["bitfinex","SOLUSD",1741282815531,0.03,143.99,143.98,238.97613357]
["bitfinex","SOLUSD",1741282815948,0.03,143.99,143.98,268.22828508]
["bitfinex","SOLUSD",1741282816548,0.03,143.99,143.98,275.17368508]
["bitfinex","SOLUSD",1741282816751,0.03,143.99,143.98,279.98238508]
["bitfinex","SOLUSD",1741282818462,0.03,143.99,143.98,267.80180037]
["bitfinex","SOLUSD",1741282818657,0.03,143.99,143.98,579.80180037]
["bitfinex","SOLUSD",1741282818847,0.03,143.99,143.98,579.94396194]
["bitfinex","SOLUSD",1741282819037,0.03,143.99,143.98,580.22828508]
["bitfinex","SOLUSD",1741282819566,29.28215151,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741282819737,0.03,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741282819939,16.85354681,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741282820250,29.25215151,144.0,143.98,312.0]
["bitfinex","SOLUSD",1741282820755,6.9439,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741282820957,29.25215151,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741282821340,29.25215151,144.0,143.94,18.68264886]
["bitfinex","SOLUSD",1741282821559,29.25215151,143.98,143.94,18.68264886]
["bitfinex","SOLUSD",1741282821857,29.25215151,143.99,143.95,0.42648471]
["bitfinex","SOLUSD",1741282822241,29.25215151,144.0,143.95,0.42648471]
["bitfinex","SOLUSD",1741282822450,29.25215151,144.0,143.97,0.42648471]
["bitfinex","SOLUSD",1741282822845,29.25215151,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741282823057,29.25215151,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741282823058,29.25215151,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741282823261,6.3463,143.94,143.87,82.1]
["bitfinex","SOLUSD",1741282823570,29.25215151,143.88,143.85,137.833]
["bitfinex","SOLUSD",1741282823769,29.25215151,143.9,143.85,19.10913357]
["bitfinex","SOLUSD",1741282824155,29.25215151,143.9,143.85,18.68264886]
["bitfinex","SOLUSD",1741282824356,29.25215151,143.9,143.87,312.0]
["bitfinex","SOLUSD",1741282824663,6.3463,143.94,143.87,312.0]
["bitfinex","SOLUSD",1741282824664,6.3463,143.94,143.88,19.07613357]
["bitfinex","SOLUSD",1741282824854,35.59845151,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741282825453,29.25215151,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741282825775,29.25215151,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741282825985,29.25215151,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741282826281,6.2001,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741282826458,29.25215151,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741282827006,29.25215151,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741282827272,29.25215151,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741282827768,29.25215151,143.97,143.96,312.14216157]
["bitfinex","SOLUSD",1741282828354,29.25215151,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741282828554,47.55430752,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741282829289,47.55430752,143.97,143.91,82.1]
["bitfinex","SOLUSD",1741282829581,47.55430752,143.93,143.91,82.1]
["bitfinex","SOLUSD",1741282830279,47.55430752,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741282831194,6.9459,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741282831195,6.9458,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741282831502,89.96862957,143.98,143.92,312.14216157]
["bitfinex","SOLUSD",1741282831794,20.0,143.91,143.86,219.7]
["bitfinex","SOLUSD",1741282832012,6.3579,143.9,143.8,138.04624235]
["bitfinex","SOLUSD",1741282832493,47.55430752,143.86,143.82,7.37948471]
["bitfinex","SOLUSD",1741282832693,47.55430752,143.88,143.85,0.17516157]
["bitfinex","SOLUSD",1741282832906,47.55430752,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741282833076,47.55430752,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741282833691,1.5634,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741282833895,6.5783,143.94,143.88,18.79181043]
["bitfinex","SOLUSD",1741282834106,47.55430752,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741282834281,6.5783,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741282834597,1.5653,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741282834800,6.1143,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741282835211,0.03,143.99,143.95,0.42648471]
["bitfinex","SOLUSD",1741282835506,0.03,143.99,143.95,185.78079223]
["bitfinex","SOLUSD",1741282835699,0.03,143.99,143.97,0.42648471]
["bitfinex","SOLUSD",1741282835874,0.03,143.99,143.98,75.03392268]
["bitfinex","SOLUSD",1741282836071,0.03,143.99,143.98,294.73392268]
["bitfinex","SOLUSD",1741282836275,0.03,143.99,143.98,293.27584109]
["bitfinex","SOLUSD",1741282836902,49.06690752,144.06,143.99,0.42648471]
["bitfinex","SOLUSD",1741282837195,1.5126,144.06,144.03,0.42648471]
["bitfinex","SOLUSD",1741282837600,49.06690752,144.06,144.03,0.42648471]
["bitfinex","SOLUSD",1741282837781,47.55430752,144.06,144.03,7.36938471]
["bitfinex","SOLUSD",1741282837982,47.58430752,144.09,144.05,0.42648471]
["bitfinex","SOLUSD",1741282838299,0.03,144.09,144.07,47.98079223]
["bitfinex","SOLUSD",1741282838503,0.03,144.09,144.08,378.34611795]
["bitfinex","SOLUSD",1741282838705,0.03,144.09,144.08,516.14611795]
["bitfinex","SOLUSD",1741282839033,0.03,144.09,144.08,516.43044109]
["bitfinex","SOLUSD",1741282839317,0.03,144.09,144.08,449.94216157]
["bitfinex","SOLUSD",1741282840308,0.03,144.09,144.08,468.87613357]
["bitfinex","SOLUSD",1741282842931,0.03,144.09,144.08,605.27094109]
["bitfinex","SOLUSD",1741282843430,0.0001,144.09,144.08,607.27094109]
["bitfinex","SOLUSD",1741282845020,0.0001,144.09,144.08,605.27094109]
["bitfinex","SOLUSD",1741282845519,0.03,144.12,144.09,19.07613357]
["bitfinex","SOLUSD",1741282845719,0.03,144.12,144.11,66.63044109]
["bitfinex","SOLUSD",1741282846818,0.03,144.12,144.11,286.33044109]
["bitfinex","SOLUSD",1741282847540,0.03,144.12,144.11,293.26954109]
["bitfinex","SOLUSD",1741282848719,0.03,144.2,144.14,19.07613357]
["bitfinex","SOLUSD",1741282848929,0.03,144.2,144.19,19.07613357]
["bitfinex","SOLUSD",1741282849136,0.03,144.2,144.19,156.87613357]
["bitfinex","SOLUSD",1741282849536,0.03,144.2,144.19,137.94216157]
["bitfinex","SOLUSD",1741282850227,0.03,144.2,144.19,19.07613357]
["bitfinex","SOLUSD",1741282850428,0.03,144.2,144.19,238.77613357]
["bitfinex","SOLUSD",1741282851223,0.03,144.2,144.19,219.84216157]
["bitfinex","SOLUSD",1741282852039,0.03,144.2,144.19,19.07613357]
["bitfinex","SOLUSD",1741282852242,0.03,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741282854533,0.03,144.2,144.19,338.01133357]
["bitfinex","SOLUSD",1741282854854,0.03,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741282855263,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741282855753,0.03,144.2,144.19,82.04216157]
["bitfinex","SOLUSD",1741282856134,47.3981616,144.2,144.19,82.04216157]
["bitfinex","SOLUSD",1741282856652,47.3981616,144.2,144.16,115.20594886]
["bitfinex","SOLUSD",1741282856817,47.3981616,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741282857319,47.3681616,144.18,144.13,219.7]
["bitfinex","SOLUSD",1741282857656,47.3681616,144.15,144.13,81.9]
["bitfinex","SOLUSD",1741282857824,47.3681616,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741282858020,47.3681616,144.16,144.13,81.9]
["bitfinex","SOLUSD",1741282858362,55.3797616,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741282858663,47.3681616,144.17,144.15,82.04216157]
["bitfinex","SOLUSD",1741282858955,0.03,144.2,144.19,39.07613357]
["bitfinex","SOLUSD",1741282859154,0.03,144.2,144.19,168.34429517]
["bitfinex","SOLUSD",1741282860225,0.03,144.2,144.19,100.97613357]
["bitfinex","SOLUSD",1741282860762,0.0001,144.2,144.19,294.53550195]
["bitfinex","SOLUSD",1741282860931,0.0001,144.2,144.19,293.07949517]
["bitfinex","SOLUSD",1741282861557,0.0001,144.2,144.19,245.569172]
["bitfinex","SOLUSD",1741282861753,0.0001,144.2,144.19,550.77613357]
["bitfinex","SOLUSD",1741282861932,0.0001,144.2,144.19,394.04216157]
["bitfinex","SOLUSD",1741282862960,0.0001,144.2,144.19,155.27949517]
["bitfinex","SOLUSD",1741282863130,0.0001,144.2,144.19,82.04216157]
["bitfinex","SOLUSD",1741282863455,47.3682616,144.2,144.19,82.04216157]
["bitfinex","SOLUSD",1741282863665,55.0930616,144.2,144.16,81.9]
["bitfinex","SOLUSD",1741282863848,55.0930616,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741282864028,47.3681616,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282864230,7.7249,144.2,144.14,148.34429517]
["bitfinex","SOLUSD",1741282864532,55.0930616,144.2,144.14,148.05997203]
["bitfinex","SOLUSD",1741282864755,47.3681616,144.19,144.14,100.69181043]
["bitfinex","SOLUSD",1741282864932,7.7249,144.2,144.16,18.79181043]
["bitfinex","SOLUSD",1741282865142,0.0001,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741282865354,0.0001,144.2,144.19,19.07613357]
["bitfinex","SOLUSD",1741282865857,0.0001,144.2,144.19,66.44429517]
["bitfinex","SOLUSD",1741282866162,0.0001,144.2,144.19,378.44429517]
["bitfinex","SOLUSD",1741282866323,0.0001,144.2,144.19,331.07613357]
["bitfinex","SOLUSD",1741282866762,0.0001,144.2,144.19,338.01133357]
["bitfinex","SOLUSD",1741282868259,0.0001,144.2,144.19,605.07949517]
["bitfinex","SOLUSD",1741282868963,0.0001,144.2,144.19,557.71133357]
["bitfinex","SOLUSD",1741282869150,0.0001,144.2,144.19,605.07949517]
["bitfinex","SOLUSD",1741282869662,0.0001,144.2,144.19,427.63133357]
["bitfinex","SOLUSD",1741282869871,0.0001,144.2,144.19,420.69613357]
["bitfinex","SOLUSD",1741282870240,0.0001,144.2,144.19,427.63133357]
["bitfinex","SOLUSD",1741282870565,0.0001,144.2,144.19,420.69613357]
["bitfinex","SOLUSD",1741282870749,0.0001,144.2,144.19,427.63133357]
["bitfinex","SOLUSD",1741282870935,0.0001,144.2,144.19,456.78516497]
["bitfinex","SOLUSD",1741282873071,0.0001,144.2,144.19,594.58516497]
["bitfinex","SOLUSD",1741282873366,0.03,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741282873533,0.03,144.25,144.24,19.07613357]
["bitfinex","SOLUSD",1741282873740,0.03,144.25,144.24,269.38513476]
["bitfinex","SOLUSD",1741282873741,0.0001,144.25,144.24,269.38513476]
["bitfinex","SOLUSD",1741282874057,0.0001,144.25,144.24,267.92996497]
["bitfinex","SOLUSD",1741282874257,0.0001,144.25,144.24,238.77613357]
["bitfinex","SOLUSD",1741282874567,0.0001,144.25,144.24,267.92996497]
["bitfinex","SOLUSD",1741282875066,0.0001,144.25,144.24,274.86276497]
["bitfinex","SOLUSD",1741282876078,0.0001,144.25,144.24,219.7]
["bitfinex","SOLUSD",1741282876262,0.0001,144.25,144.23,26.36964886]
["bitfinex","SOLUSD",1741282876571,0.0001,144.25,144.24,312.14216157]
["bitfinex","SOLUSD",1741282877968,29.1539314,144.25,144.24,393.9]
["bitfinex","SOLUSD",1741282878170,29.1539314,144.25,144.21,89.62]
["bitfinex","SOLUSD",1741282878171,37.3403314,144.25,144.21,89.62]
["bitfinex","SOLUSD",1741282878490,8.1865,144.25,144.21,96.5542]
["bitfinex","SOLUSD",1741282878672,8.1865,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741282878875,8.1865,144.25,144.22,82.04216157]
["bitfinex","SOLUSD",1741282879080,0.0001,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741282879288,0.0001,144.25,144.24,82.04216157]
["bitfinex","SOLUSD",1741282879493,29.1539314,144.25,144.21,7.72]
["bitfinex","SOLUSD",1741282879793,29.1539314,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741282879794,29.1538314,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741282880491,29.1538314,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741282880690,29.1538314,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282880880,0.0001,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741282881081,29.1538314,144.24,144.21,82.04216157]
["bitfinex","SOLUSD",1741282881387,0.0001,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741282881692,0.0001,144.25,144.24,26.79613357]
["bitfinex","SOLUSD",1741282881861,0.0001,144.25,144.24,246.49613357]
["bitfinex","SOLUSD",1741282882867,0.0001,144.25,144.24,227.56216157]
["bitfinex","SOLUSD",1741282883193,0.0001,144.25,144.24,246.49613357]
["bitfinex","SOLUSD",1741282883398,0.0001,144.25,144.24,253.42893357]
["bitfinex","SOLUSD",1741282883599,0.0001,144.25,144.24,144.78276497]
["bitfinex","SOLUSD",1741282883899,0.0001,144.25,144.24,115.62893357]
["bitfinex","SOLUSD",1741282884078,0.0001,144.25,144.24,108.69613357]
["bitfinex","SOLUSD",1741282884267,0.0001,144.25,144.24,115.62893357]
["bitfinex","SOLUSD",1741282884687,0.0001,144.25,144.24,565.42893357]
["bitfinex","SOLUSD",1741282884876,0.03,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741282885081,1.8671596,144.28,144.27,26.00753357]
["bitfinex","SOLUSD",1741282885290,1.8671596,144.28,144.27,245.70753357]
["bitfinex","SOLUSD",1741282885682,1.8671596,144.28,144.27,226.77356157]
["bitfinex","SOLUSD",1741282885905,1.8671596,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741282886909,1.8671596,144.28,144.26,145.5]
["bitfinex","SOLUSD",1741282887132,1.8671596,144.28,144.26,7.7]
["bitfinex","SOLUSD",1741282887285,1.8671596,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741282887486,1.8671596,144.28,144.27,19.07613357]
["bitfinex","SOLUSD",1741282888091,1.8671596,144.28,144.27,156.87613357]
["bitfinex","SOLUSD",1741282888290,1.8671596,144.28,144.27,468.87613357]
["bitfinex","SOLUSD",1741282888498,1.8671596,144.28,144.27,331.07613357]
["bitfinex","SOLUSD",1741282888699,1.8671596,144.28,144.27,471.28379637]
["bitfinex","SOLUSD",1741282888876,6.6466,144.35,144.27,471.28379637]
["bitfinex","SOLUSD",1741282888877,0.03,144.35,144.27,609.08379637]
["bitfinex","SOLUSD",1741282889081,0.03,144.35,144.34,19.07613357]
["bitfinex","SOLUSD",1741282889300,0.03,144.35,144.34,253.40413357]
["bitfinex","SOLUSD",1741282889705,0.03,144.35,144.34,227.54216157]
["bitfinex","SOLUSD",1741282890286,29.1838314,144.35,144.34,7.84216157]
["bitfinex","SOLUSD",1741282890605,29.1838314,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741282890806,29.1538314,144.32,144.3,219.7]
["bitfinex","SOLUSD",1741282891028,30.6635314,144.31,144.28,89.6]
["bitfinex","SOLUSD",1741282891226,30.6635314,144.31,144.24,138.04624235]
["bitfinex","SOLUSD",1741282891227,6.9309,144.28,144.24,82.14624235]
["bitfinex","SOLUSD",1741282891421,29.1538314,144.27,144.24,219.94624235]
["bitfinex","SOLUSD",1741282891627,29.1538314,144.25,144.24,81.933]
["bitfinex","SOLUSD",1741282892123,29.1538314,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741282892328,35.7874314,144.3,144.25,82.04216157]
["bitfinex","SOLUSD",1741282892625,6.6336,144.3,144.25,111.19599297]
["bitfinex","SOLUSD",1741282893029,6.6336,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741282893502,29.1538314,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741282893704,29.1538314,144.27,144.25,81.9]
["bitfinex","SOLUSD",1741282894024,29.1538314,144.26,144.24,0.17516157]
["bitfinex","SOLUSD",1741282894522,29.1538314,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741282894722,29.1538314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741282895623,36.0862314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741282896417,36.0862314,144.25,144.19,0.033]
["bitfinex","SOLUSD",1741282896418,29.1538314,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282896630,29.1538314,144.2,144.19,0.17516157]
["bitfinex","SOLUSD",1741282897126,29.1538314,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282897501,36.0886314,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282897703,29.1538314,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282898607,29.1538314,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741282900230,36.0886314,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741282900430,29.1538314,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741282901012,36.0886314,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741282901333,29.1538314,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741282901529,13.4637,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282901530,29.1538314,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741282901730,35.6832314,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282901921,6.5294,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282902123,35.6832314,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282902841,1.5723,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741282903025,30.7261314,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741282903210,29.1538314,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741282903417,29.1538314,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282904116,20.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282904328,78.3076628,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741282905036,1.6289,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741282905216,29.1538314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282906025,36.0914314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282906444,29.1538314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282908629,29.1538314,144.22,144.19,82.04216157]
["bitfinex","SOLUSD",1741282908946,29.1538314,144.21,144.19,88.97736157]
["bitfinex","SOLUSD",1741282909245,29.1538314,144.22,144.19,88.97736157]
["bitfinex","SOLUSD",1741282909437,6.2507,144.24,144.19,88.97736157]
["bitfinex","SOLUSD",1741282909652,35.4045314,144.24,144.19,88.97736157]
["bitfinex","SOLUSD",1741282909847,29.1538314,144.23,144.19,88.97736157]
["bitfinex","SOLUSD",1741282910433,29.1538314,144.23,144.19,82.04216157]
["bitfinex","SOLUSD",1741282910654,29.1538314,144.21,144.19,82.04216157]
["bitfinex","SOLUSD",1741282910851,29.1538314,144.23,144.19,88.97726157]
["bitfinex","SOLUSD",1741282911031,13.1836,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741282911360,29.1538314,144.23,144.19,81.9]
["bitfinex","SOLUSD",1741282911528,20.0,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741282911732,29.1538314,144.19,144.16,82.04216157]
["bitfinex","SOLUSD",1741282912848,29.1538314,144.2,144.16,82.04216157]
["bitfinex","SOLUSD",1741282913067,29.1538314,144.2,144.16,88.97876157]
["bitfinex","SOLUSD",1741282913351,6.9339,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741282913352,29.1538314,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741282913771,6.2507,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741282913772,29.1538314,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741282914160,29.1538314,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741282914358,30.5161,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741282914359,36.0886314,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741282914775,29.1538314,144.21,144.17,19.07613357]
["bitfinex","SOLUSD",1741282915068,6.9333,144.23,144.16,137.8]
["bitfinex","SOLUSD",1741282915069,29.1538314,144.2,144.16,137.8]
["bitfinex","SOLUSD",1741282915262,6.2507,144.24,144.17,166.9538314]
["bitfinex","SOLUSD",1741282915577,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741282916070,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282916271,29.1838314,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282916452,36.1176314,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282916648,29.1838314,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282916848,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282917382,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741282917763,0.03,144.22,144.21,26.01043357]
["bitfinex","SOLUSD",1741282918066,0.03,144.22,144.21,192.96426497]
["bitfinex","SOLUSD",1741282918648,0.03,144.22,144.21,156.87613357]
["bitfinex","SOLUSD",1741282919051,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282919750,0.03,144.22,144.21,7.07646157]
["bitfinex","SOLUSD",1741282920070,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741282920372,0.03,144.22,144.19,137.8]
["bitfinex","SOLUSD",1741282920563,29.1538314,144.21,144.19,137.8]
["bitfinex","SOLUSD",1741282920870,29.1538314,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741282921079,58.3076628,144.21,144.13,152.471]
["bitfinex","SOLUSD",1741282921252,29.1538314,144.16,144.13,137.833]
["bitfinex","SOLUSD",1741282921462,29.1538314,144.16,144.13,6.971]
["bitfinex","SOLUSD",1741282921664,1.6261,144.19,144.14,19.07613357]
["bitfinex","SOLUSD",1741282921856,29.1538314,144.18,144.14,19.07613357]
["bitfinex","SOLUSD",1741282922067,29.1538314,144.2,144.14,49.68643913]
["bitfinex","SOLUSD",1741282922260,29.1538314,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741282922480,6.2469,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741282922665,29.1538314,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741282922866,29.1538314,144.19,144.14,81.9]
["bitfinex","SOLUSD",1741282923168,29.1538314,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741282923478,29.1538314,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741282923690,29.1538314,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741282924070,29.1538314,144.14,144.13,312.033]
["bitfinex","SOLUSD",1741282924384,29.1538314,144.14,144.13,312.17516157]
["bitfinex","SOLUSD",1741282924764,6.9357,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741282924969,20.0,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741282925180,29.1538314,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282925677,29.1538314,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741282925878,29.1538314,144.15,144.13,81.933]
["bitfinex","SOLUSD",1741282926177,1.02312957,144.19,144.13,81.933]
["bitfinex","SOLUSD",1741282926178,29.1538314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282926568,36.0914314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741282926985,20.0,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282927183,49.1538314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282928690,56.0934314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282929683,49.1538314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282930053,56.0934314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282930491,49.1538314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282931481,29.1538314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282931682,6.5735,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741282931879,1.6242,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282931880,29.1538314,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741282932074,29.1538314,144.14,144.1,100.97613357]
["bitfinex","SOLUSD",1741282932395,29.1538314,144.15,144.1,100.97613357]
["bitfinex","SOLUSD",1741282932595,29.1538314,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741282933195,36.0914314,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741282933388,36.0914314,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741282934469,29.1538314,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741282934674,6.937,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741282934875,6.2125,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282935188,29.1538314,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741282935390,29.1538314,144.15,144.11,219.7]
["bitfinex","SOLUSD",1741282935574,29.1538314,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741282935990,29.1538314,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741282936197,29.1538314,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741282936384,29.1538314,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741282936587,29.1538314,144.11,144.1,331.07613357]
["bitfinex","SOLUSD",1741282936776,29.1538314,144.16,144.12,0.42648471]
["bitfinex","SOLUSD",1741282936977,29.1538314,144.16,144.12,82.32648471]
["bitfinex","SOLUSD",1741282937503,29.1538314,144.15,144.12,82.04216157]
["bitfinex","SOLUSD",1741282937712,1.6641,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741282937887,6.3647,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741282938081,6.9343,144.21,144.16,0.42648471]
["bitfinex","SOLUSD",1741282938401,29.1538314,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741282938609,29.1538314,144.17,144.13,7.7]
["bitfinex","SOLUSD",1741282938790,24.2734,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741282938982,29.1538314,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741282939384,29.1538314,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741282939686,29.1538314,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741282939887,29.1538314,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741282940792,36.0919314,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741282943298,6.9381,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741282943489,36.0919314,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741282943685,6.9381,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741282943907,6.9369,144.16,144.12,0.42648471]
["bitfinex","SOLUSD",1741282944112,29.1538314,144.15,144.12,0.42648471]
["bitfinex","SOLUSD",1741282944419,29.1538314,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741282944586,29.1538314,144.13,144.1,19.10913357]
["bitfinex","SOLUSD",1741282945087,36.0923314,144.13,144.1,19.10913357]
["bitfinex","SOLUSD",1741282945304,36.0923314,144.13,144.1,13.60181974]
["bitfinex","SOLUSD",1741282945496,6.9385,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741282946002,29.1538314,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741282946310,29.1538314,144.12,144.09,137.833]
["bitfinex","SOLUSD",1741282946311,29.1538314,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741282946517,24.2839,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741282946518,29.1538314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741282946692,29.1538314,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741282946898,29.1538314,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741282947089,36.0924314,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741282947486,36.0924314,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741282947818,6.9386,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741282948188,29.1538314,144.13,144.09,6.973]
["bitfinex","SOLUSD",1741282948397,36.0918314,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282948600,6.938,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282948826,36.0918314,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741282949007,29.1538314,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741282949316,29.1538314,144.15,144.1,245.71563357]
["bitfinex","SOLUSD",1741282949528,36.0908314,144.16,144.1,245.71563357]
["bitfinex","SOLUSD",1741282949813,29.1538314,144.16,144.1,274.86946497]
["bitfinex","SOLUSD",1741282950016,18.9008,144.19,144.11,29.1538314]
["bitfinex","SOLUSD",1741282950219,29.1538314,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282950383,29.1538314,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741282951029,29.1538314,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741282951229,36.0905314,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741282952224,36.0905314,144.16,144.12,7.7]
["bitfinex","SOLUSD",1741282952225,53.4323314,144.16,144.12,7.7]
["bitfinex","SOLUSD",1741282952428,29.1538314,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741282953001,6.9386,144.12,144.1,0.17516157]
["bitfinex","SOLUSD",1741282953201,36.0921314,144.13,144.1,0.45948471]
["bitfinex","SOLUSD",1741282953812,36.0921314,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741282954227,6.9383,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741282954524,29.1538314,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741282954710,36.0921314,144.13,144.1,0.17516157]
["bitfinex","SOLUSD",1741282955026,29.1538314,144.13,144.1,0.17516157]
["bitfinex","SOLUSD",1741282955219,36.0920314,144.13,144.1,0.17516157]
["bitfinex","SOLUSD",1741282955806,21.23427843,144.19,144.1,0.17516157]
["bitfinex","SOLUSD",1741282955807,20.0,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1741282956134,6.9357,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741282956449,29.1538314,144.17,144.13,220.12648471]
["bitfinex","SOLUSD",1741282956644,29.1538314,144.15,144.13,219.84216157]
["bitfinex","SOLUSD",1741282956929,29.1538314,144.14,144.11,0.42648471]
["bitfinex","SOLUSD",1741282957126,29.1538314,144.15,144.11,0.42648471]
["bitfinex","SOLUSD",1741282957444,24.2768,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741282958228,29.1538314,144.15,144.1,0.033]
["bitfinex","SOLUSD",1741282958533,29.1538314,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741282958828,29.1538314,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741282959005,29.1538314,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741282959203,29.1538314,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741282959839,29.1538314,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741282960738,6.9357,144.18,144.11,0.42648471]
["bitfinex","SOLUSD",1741282960902,29.1538314,144.15,144.11,238.77613357]
["bitfinex","SOLUSD",1741282961103,36.0910314,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741282962247,29.1538314,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741282963025,29.1538314,144.16,144.11,81.9]
["bitfinex","SOLUSD",1741282963330,36.0924314,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741282963535,29.1538314,144.11,144.1,0.17516157]
["bitfinex","SOLUSD",1741282963906,29.1538314,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741282964606,6.9386,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741282964830,29.1538314,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741282965334,29.1538314,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741282965719,25.30162957,144.16,144.1,0.17516157]
["bitfinex","SOLUSD",1741282965720,29.1538314,144.11,144.1,0.17516157]
["bitfinex","SOLUSD",1741282966124,29.1538314,144.11,144.1,312.17516157]
["bitfinex","SOLUSD",1741282966445,24.2785,144.16,144.1,312.17516157]
["bitfinex","SOLUSD",1741282966609,29.1538314,144.13,144.1,0.45948471]
["bitfinex","SOLUSD",1741282967227,24.2785,144.16,144.1,0.17516157]
["bitfinex","SOLUSD",1741282967228,36.0929314,144.11,144.1,0.17516157]
["bitfinex","SOLUSD",1741282968637,29.1538314,144.11,144.1,0.17516157]
["bitfinex","SOLUSD",1741282970149,43.9624314,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741282970333,44.98556097,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741282970644,69.30754465,144.11,144.09,0.0001]
["bitfinex","SOLUSD",1741282970816,29.1538314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282971521,36.0934314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282973150,55.50883299,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282973647,36.0934314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282974229,6.9396,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282974429,36.0934314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282975747,6.9396,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282976057,36.0934314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282976273,29.1538314,144.1,144.09,312.14226157]
["bitfinex","SOLUSD",1741282976558,29.1538314,144.13,144.09,312.14226157]
["bitfinex","SOLUSD",1741282976559,29.1538314,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741282976933,29.1538314,144.11,144.09,0.0001]
["bitfinex","SOLUSD",1741282977134,29.1538314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282977737,36.0934314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282980642,37.11656097,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741282982072,20.0,144.06,144.04,0.033]
["bitfinex","SOLUSD",1741282982279,49.1538314,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741282982574,29.1538314,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741282982777,29.1538314,144.07,144.04,0.45948471]
["bitfinex","SOLUSD",1741282982986,29.1538314,144.08,144.04,0.45948471]
["bitfinex","SOLUSD",1741282983157,29.1538314,144.06,144.04,0.17516157]
["bitfinex","SOLUSD",1741282983363,29.1538314,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741282983751,36.0958314,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741282984469,55.0248314,144.05,143.98,0.033]
["bitfinex","SOLUSD",1741282984669,29.1538314,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741282985181,83.02312957,144.03,143.98,0.033]
["bitfinex","SOLUSD",1741282985354,29.1538314,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741282985761,29.1538314,144.0,143.98,0.033]
["bitfinex","SOLUSD",1741282985961,1.574,144.05,143.99,0.42648471]
["bitfinex","SOLUSD",1741282986163,29.1538314,144.03,143.99,82.32648471]
["bitfinex","SOLUSD",1741282986370,29.1538314,144.03,144.02,312.14216157]
["bitfinex","SOLUSD",1741282987069,29.1538314,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741282987466,29.1538314,144.04,143.99,89.12902314]
["bitfinex","SOLUSD",1741282987679,29.1538314,144.04,144.01,0.28432314]
["bitfinex","SOLUSD",1741282987874,29.1538314,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741282988077,29.1538314,144.05,144.02,82.04216157]
["bitfinex","SOLUSD",1741282988375,29.1538314,144.06,144.02,82.04216157]
["bitfinex","SOLUSD",1741282988587,29.1538314,144.05,144.02,82.04216157]
["bitfinex","SOLUSD",1741282989194,29.1538314,144.06,144.02,82.04216157]
["bitfinex","SOLUSD",1741282989370,29.1538314,144.07,144.03,0.28432314]
["bitfinex","SOLUSD",1741282989562,29.1538314,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741282989761,29.1538314,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741282989965,29.1538314,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741282990582,29.1538314,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741282991376,36.0934314,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741282991568,29.1538314,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741282991769,29.1538314,144.1,144.07,0.42648471]
["bitfinex","SOLUSD",1741282992892,36.0934314,144.1,144.07,0.42648471]
["bitfinex","SOLUSD",1741282993597,36.0934314,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741282993795,29.1538314,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741282994098,29.1538314,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741282994471,6.9382,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741282994703,29.1538314,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741282994991,29.1538314,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741282995402,36.0929314,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741282995689,29.1538314,144.1,144.06,89.6]
["bitfinex","SOLUSD",1741282995896,29.1538314,144.07,144.06,82.04216157]
["bitfinex","SOLUSD",1741282996406,29.1538314,144.07,144.06,81.9]
["bitfinex","SOLUSD",1741282996811,29.1538314,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741282996981,29.1538314,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741282997182,29.1538314,144.1,144.07,82.04216157]
["bitfinex","SOLUSD",1741282997383,29.1538314,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741282997892,0.03,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741282998278,0.03,144.1,144.08,82.04216157]
["bitfinex","SOLUSD",1741282998901,0.03,144.1,144.09,8.12648471]
["bitfinex","SOLUSD",1741282999293,0.03,144.1,144.09,15.06658471]
["bitfinex","SOLUSD",1741282999809,0.03,144.1,144.09,8.12648471]
["bitfinex","SOLUSD",1741283000110,0.03,144.1,144.09,90.02648471]
["bitfinex","SOLUSD",1741283000280,0.03,144.1,144.09,89.74216157]
["bitfinex","SOLUSD",1741283000790,0.03,144.1,144.09,401.74216157]
["bitfinex","SOLUSD",1741283001605,29.1838314,144.1,144.09,401.74216157]
["bitfinex","SOLUSD",1741283001997,29.1838314,144.1,144.09,89.74216157]
["bitfinex","SOLUSD",1741283002195,29.1838314,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741283002404,29.1538314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283002984,37.2089314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283003409,44.1499314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283004206,29.1538314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283004899,29.1538314,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741283005518,36.0943314,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741283005820,29.1538314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283007823,36.0948314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283008520,36.0948314,144.07,144.06,312.17516157]
["bitfinex","SOLUSD",1741283009314,29.1538314,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741283009701,29.1838314,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741283010020,0.03,144.1,144.07,89.26748471]
["bitfinex","SOLUSD",1741283010408,0.03,144.1,144.07,118.42131611]
["bitfinex","SOLUSD",1741283010723,0.03,144.1,144.09,0.42648471]
["bitfinex","SOLUSD",1741283011101,0.03,144.1,144.09,238.77613357]
["bitfinex","SOLUSD",1741283011312,0.03,144.1,144.09,267.92996497]
["bitfinex","SOLUSD",1741283011915,0.03,144.1,144.09,274.87006497]
["bitfinex","SOLUSD",1741283012430,0.03,144.1,144.09,550.77613357]
["bitfinex","SOLUSD",1741283012730,0.03,144.1,144.09,586.87006497]
["bitfinex","SOLUSD",1741283015128,0.03,144.1,144.09,579.92996497]
["bitfinex","SOLUSD",1741283015706,0.03,144.1,144.09,550.77613357]
["bitfinex","SOLUSD",1741283015909,0.03,144.1,144.09,539.38]
["bitfinex","SOLUSD",1741283016319,0.03,144.1,144.09,539.80648471]
["bitfinex","SOLUSD",1741283016532,0.03,144.1,144.09,539.38]
["bitfinex","SOLUSD",1741283017120,0.03,144.1,144.09,594.55006497]
["bitfinex","SOLUSD",1741283017723,0.03,144.1,144.09,539.80648471]
["bitfinex","SOLUSD",1741283018038,0.03,144.1,144.09,550.34964886]
["bitfinex","SOLUSD",1741283018345,0.03,144.1,144.09,532.12648471]
["bitfinex","SOLUSD",1741283018537,0.03,144.1,144.09,539.80648471]
["bitfinex","SOLUSD",1741283018710,0.03,144.1,144.09,558.45613357]
["bitfinex","SOLUSD",1741283019239,0.03,144.1,144.09,565.39623357]
["bitfinex","SOLUSD",1741283019536,0.03,144.1,144.09,558.45613357]
["bitfinex","SOLUSD",1741283020104,0.03,144.1,144.09,565.39623357]
["bitfinex","SOLUSD",1741283020331,0.03,144.1,144.09,558.45613357]
["bitfinex","SOLUSD",1741283020911,0.03,144.1,144.09,539.80648471]
["bitfinex","SOLUSD",1741283021111,0.03,144.1,144.09,401.58]
["bitfinex","SOLUSD",1741283021634,0.03,144.1,144.09,401.72216157]
["bitfinex","SOLUSD",1741283022241,0.03,144.1,144.09,408.94658471]
["bitfinex","SOLUSD",1741283022814,0.03,144.1,144.09,594.55006497]
["bitfinex","SOLUSD",1741283023438,0.0001,144.1,144.09,594.55006497]
["bitfinex","SOLUSD",1741283024311,29.1538314,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741283024515,14.8383,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741283024718,29.1538314,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741283025019,7.7265,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741283025235,7.7265,144.23,144.21,82.04216157]
["bitfinex","SOLUSD",1741283025428,1.5646,144.23,144.21,82.04216157]
["bitfinex","SOLUSD",1741283026239,29.1838314,144.22,144.21,82.04216157]
["bitfinex","SOLUSD",1741283027432,29.1838314,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741283027745,49.1538314,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741283027915,29.1538314,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741283028416,36.0884314,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741283029848,29.1538314,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741283030822,36.0890314,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741283031022,6.9352,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741283031223,36.0890314,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741283031938,59.5328314,144.19,144.13,81.9]
["bitfinex","SOLUSD",1741283032243,6.9638,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1741283032422,29.1538314,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741283032819,29.1538314,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741283033018,29.1538314,144.19,144.14,219.7]
["bitfinex","SOLUSD",1741283033340,29.1538314,144.15,144.14,82.04216157]
["bitfinex","SOLUSD",1741283033748,29.1538314,144.15,144.14,394.04216157]
["bitfinex","SOLUSD",1741283033930,29.1538314,144.15,144.14,393.9]
["bitfinex","SOLUSD",1741283034243,29.1538314,144.15,144.14,394.04216157]
["bitfinex","SOLUSD",1741283034439,29.1538314,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741283034640,35.3220314,144.15,144.11,89.58]
["bitfinex","SOLUSD",1741283034831,29.1538314,144.12,144.08,219.7]
["bitfinex","SOLUSD",1741283035031,29.1538314,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741283035235,29.1538314,144.11,144.09,82.04216157]
["bitfinex","SOLUSD",1741283035548,29.1538314,144.12,144.09,82.04216157]
["bitfinex","SOLUSD",1741283035721,29.1538314,144.12,144.09,81.9]
["bitfinex","SOLUSD",1741283035922,29.1538314,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741283036541,29.1538314,144.11,144.09,81.9]
["bitfinex","SOLUSD",1741283036757,29.1538314,144.1,144.09,82.04216157]
["bitfinex","SOLUSD",1741283037648,29.1538314,144.1,144.09,394.04216157]
["bitfinex","SOLUSD",1741283038628,29.1538314,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741283038943,29.1538314,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741283039348,35.3220314,144.15,144.1,29.58031611]
["bitfinex","SOLUSD",1741283039550,29.1538314,144.14,144.1,82.32648471]
["bitfinex","SOLUSD",1741283040435,29.1538314,144.11,144.1,82.04216157]
["bitfinex","SOLUSD",1741283040639,29.1538314,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741283041042,36.0930314,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741283041358,36.0930314,144.11,144.07,0.42648471]
["bitfinex","SOLUSD",1741283041523,36.0930314,144.11,144.07,82.32648471]
["bitfinex","SOLUSD",1741283041723,6.9392,144.11,144.07,82.32648471]
["bitfinex","SOLUSD",1741283042021,36.0930314,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741283042228,36.0925314,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741283042730,36.0925314,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741283043050,29.1538314,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741283043344,29.1538314,144.1,144.07,81.9]
["bitfinex","SOLUSD",1741283043546,24.2853,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741283043748,29.1538314,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741283044045,25.30842957,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741283044046,36.0948314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283044348,29.1538314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283044847,36.0948314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283045652,42.6805314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741283047541,20.0,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741283047851,49.1538314,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741283048431,56.0963314,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741283048627,6.5857,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741283048834,29.1538314,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741283049045,29.1538314,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741283049956,29.1538314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283050257,36.41806097,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283050454,65.57189237,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283050644,42.3393314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283051238,29.1538314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283051549,50.7290314,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741283052066,57.6730314,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741283052240,29.1538314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283052439,36.0982314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283052639,6.9444,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283052938,36.0982314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283053341,30.7290314,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741283053568,29.1538314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283054539,36.0982314,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741283055267,83.90171166,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741283055472,100.64964886,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741283055674,159.98044123,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741283055875,158.95731166,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741283056164,111.1538314,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741283056747,118.0987314,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741283057645,165.90221166,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741283058046,20.0,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741283058244,49.1538314,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741283058465,1.5054,143.95,143.92,312.0]
["bitfinex","SOLUSD",1741283058772,1.5054,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741283058773,65.2554628,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283059075,58.3076628,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283059251,29.1538314,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283060574,140.3076628,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283060876,153.7039628,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283061575,172.35361166,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741283061773,172.35361166,143.92,143.89,0.033]
["bitfinex","SOLUSD",1741283061774,1.6175,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741283061966,20.0,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741283062147,50.72843297,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741283062148,49.1538314,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741283062551,62.7682314,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741283063659,63.79136097,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741283064484,92.94519237,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741283065166,63.79136097,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741283066171,92.94519237,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741283066499,111.59484123,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741283066778,29.1538314,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741283066955,30.17696097,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741283067150,29.1538314,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741283068072,29.1538314,143.84,143.83,312.17516157]
["bitfinex","SOLUSD",1741283068469,36.1059314,143.84,143.83,312.17516157]
["bitfinex","SOLUSD",1741283069075,29.1538314,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741283069576,29.1538314,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741283069778,14.8072,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741283070088,29.1538314,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741283070284,14.8072,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741283070460,29.1538314,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741283071585,29.1538314,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741283071860,33.20342957,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741283072089,29.1538314,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741283072554,29.1538314,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741283072757,29.1538314,143.86,143.85,312.14216157]
["bitfinex","SOLUSD",1741283073372,6.9511,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741283073679,36.1049314,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741283074177,36.1049314,143.87,143.85,312.0]
["bitfinex","SOLUSD",1741283074368,29.1538314,143.86,143.85,312.0]
["bitfinex","SOLUSD",1741283074570,29.1538314,143.86,143.85,312.14216157]
["bitfinex","SOLUSD",1741283074966,29.1538314,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741283075570,29.1538314,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741283075786,29.1538314,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741283076575,18.32084006,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741283077292,18.32084006,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741283077472,18.32084006,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741283078573,29.32889817,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741283080173,49.0016766,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283080689,55.9552766,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283082083,41.96779617,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283082676,29.32889817,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283083199,36.28249817,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283083800,29.32889817,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283085397,36.28249817,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283085697,118.28249817,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283085904,137.9552766,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283086199,136.93214703,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283087406,137.21647017,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283088806,118.28249817,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283089298,136.93214703,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283089500,166.54536834,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741283089699,29.32889817,143.74,143.68,111.46189817]
["bitfinex","SOLUSD",1741283089902,29.32889817,143.72,143.68,82.133]
["bitfinex","SOLUSD",1741283090214,29.32889817,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741283090876,29.32889817,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741283091080,36.28629817,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741283091579,29.32889817,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741283091808,29.32889817,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741283092008,29.32889817,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741283092411,29.32889817,143.74,143.71,312.14216157]
["bitfinex","SOLUSD",1741283092588,1.02312957,143.77,143.71,312.14216157]
["bitfinex","SOLUSD",1741283092589,6.9556,143.77,143.71,312.14216157]
["bitfinex","SOLUSD",1741283092786,29.32889817,143.76,143.71,394.24216157]
["bitfinex","SOLUSD",1741283093120,29.32889817,143.75,143.71,82.24216157]
["bitfinex","SOLUSD",1741283093415,29.32889817,143.75,143.71,89.20056157]
["bitfinex","SOLUSD",1741283093590,29.32889817,143.76,143.71,89.20056157]
["bitfinex","SOLUSD",1741283094389,6.955,143.78,143.71,118.52945974]
["bitfinex","SOLUSD",1741283094595,29.32889817,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741283094995,29.32889817,143.78,143.73,7.09926157]
["bitfinex","SOLUSD",1741283095310,6.9547,143.79,143.73,7.09926157]
["bitfinex","SOLUSD",1741283095311,36.28359817,143.79,143.73,36.42815974]
["bitfinex","SOLUSD",1741283095494,8.5605,143.82,143.75,29.47105974]
["bitfinex","SOLUSD",1741283095811,29.32889817,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741283096107,0.03,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741283096422,29.35889817,143.81,143.76,0.42648471]
["bitfinex","SOLUSD",1741283096594,29.35889817,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741283096921,29.32889817,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741283098482,49.35889817,143.81,143.76,7.09786157]
["bitfinex","SOLUSD",1741283098885,0.03,143.81,143.76,36.42675974]
["bitfinex","SOLUSD",1741283099092,0.03,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741283099509,0.03,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741283099691,6.9836,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741283100094,36.31249817,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741283100612,36.31249817,143.81,143.73,7.68]
["bitfinex","SOLUSD",1741283100795,29.32889817,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741283101111,20.0,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741283101329,29.32889817,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741283101528,7.97722957,143.8,143.75,0.28432314]
["bitfinex","SOLUSD",1741283101529,29.32889817,143.8,143.75,0.28432314]
["bitfinex","SOLUSD",1741283101710,29.35889817,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741283102031,6.9836,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741283102211,29.32889817,143.77,143.73,7.68]
["bitfinex","SOLUSD",1741283102414,29.32889817,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741283103031,36.28489817,143.77,143.72,82.1]
["bitfinex","SOLUSD",1741283103238,29.32889817,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741283103612,29.32889817,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741283103927,36.28489817,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741283104115,36.28489817,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741283104315,29.32889817,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741283105110,36.28509817,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741283105431,29.32889817,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741283105609,29.32889817,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741283105928,29.32889817,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741283106513,29.32889817,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741283106514,20.0,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741283106701,18.36074135,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741283107107,25.32014135,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741283107307,44.25411335,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741283107527,20.0,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283107718,38.36074135,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283108412,39.38387092,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283108613,78.47546523,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741283108915,29.4013434,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741283109130,6.9608,143.66,143.59,0.28432314]
["bitfinex","SOLUSD",1741283109440,1.5841,143.68,143.62,29.54350497]
["bitfinex","SOLUSD",1741283109607,6.0452,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741283109813,13.0038,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741283110412,1.6065,143.73,143.64,19.07613357]
["bitfinex","SOLUSD",1741283110618,29.4013434,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741283110815,29.4013434,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741283111014,29.4013434,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741283111213,29.4013434,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741283111415,29.4013434,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741283111634,29.4013434,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741283111934,29.4013434,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741283112245,88.9573,143.74,143.67,0.14216157]
["bitfinex","SOLUSD",1741283112454,29.4013434,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741283112937,29.4013434,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741283113124,29.4013434,143.72,143.67,7.10246157]
["bitfinex","SOLUSD",1741283113732,29.4013434,143.73,143.67,36.50380497]
["bitfinex","SOLUSD",1741283113936,6.456,143.75,143.68,0.28432314]
["bitfinex","SOLUSD",1741283114115,29.4013434,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741283114447,29.4013434,143.71,143.69,312.14216157]
["bitfinex","SOLUSD",1741283115127,29.4013434,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741283115331,29.4013434,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741283115643,29.4013434,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741283115819,82.0,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741283116021,29.4013434,143.76,143.7,29.54350497]
["bitfinex","SOLUSD",1741283116427,29.4013434,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741283116821,29.4013434,143.76,143.7,29.82782811]
["bitfinex","SOLUSD",1741283117139,29.4013434,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741283117344,29.4013434,143.73,143.67,82.1]
["bitfinex","SOLUSD",1741283117534,29.4013434,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1741283117720,29.4013434,143.7,143.65,89.0613]
["bitfinex","SOLUSD",1741283117922,29.4013434,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741283118138,29.4013434,143.71,143.63,219.9]
["bitfinex","SOLUSD",1741283118353,29.4013434,143.65,143.6,89.76]
["bitfinex","SOLUSD",1741283118532,29.4013434,143.65,143.6,96.7237]
["bitfinex","SOLUSD",1741283118845,82.0,143.7,143.61,19.07613357]
["bitfinex","SOLUSD",1741283118846,29.4013434,143.68,143.61,19.07613357]
["bitfinex","SOLUSD",1741283119032,29.4013434,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741283119446,8.2521,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1741283119736,29.4013434,143.7,143.64,29.54350497]
["bitfinex","SOLUSD",1741283119975,29.4013434,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741283120326,29.4013434,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741283120525,29.4013434,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741283120733,29.4013434,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283121255,36.3621434,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283121468,82.0,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741283121620,15.2109,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741283121825,29.4013434,143.7,143.65,0.17516157]
["bitfinex","SOLUSD",1741283122443,29.4013434,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741283122751,29.4013434,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741283122959,118.3592434,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741283123256,118.3592434,143.72,143.66,341.4013434]
["bitfinex","SOLUSD",1741283123257,6.9599,143.68,143.65,0.17516157]
["bitfinex","SOLUSD",1741283123769,29.4013434,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283124142,20.0,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283124329,6.9595,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741283124848,111.4013434,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741283125042,82.0,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741283125252,36.3600434,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741283126142,36.3600434,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741283126551,36.3600434,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741283126870,29.4013434,143.74,143.67,111.92782811]
["bitfinex","SOLUSD",1741283127248,36.3583434,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741283127447,29.4013434,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741283128444,6.9565,143.75,143.68,36.50330497]
["bitfinex","SOLUSD",1741283128643,29.4013434,143.74,143.68,36.50330497]
["bitfinex","SOLUSD",1741283128871,29.4013434,143.73,143.68,7.10196157]
["bitfinex","SOLUSD",1741283129070,6.9565,143.75,143.68,0.14216157]
["bitfinex","SOLUSD",1741283129071,29.4013434,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741283129285,29.4013434,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741283129458,29.4013434,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741283129773,29.4013434,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741283130273,29.4013434,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741283130473,36.3601434,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741283132148,36.3601434,143.71,143.65,89.0941]
["bitfinex","SOLUSD",1741283132149,29.4013434,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741283132370,29.4013434,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741283132678,29.4013434,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283134782,36.3621434,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283135280,18.9028,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741283135281,1.5043,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741283135457,30.9056434,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741283136055,30.9056434,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741283136056,29.4013434,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741283136258,29.4013434,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741283136670,8.4638,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741283136671,36.3612434,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741283136865,29.4013434,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741283137064,29.4013434,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741283138055,29.4013434,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741283138257,29.4013434,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741283138476,29.4013434,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741283138677,29.4013434,143.68,143.65,312.17516157]
["bitfinex","SOLUSD",1741283139087,82.0,143.7,143.65,319.13636157]
["bitfinex","SOLUSD",1741283139401,29.4013434,143.72,143.66,29.82782811]
["bitfinex","SOLUSD",1741283139580,29.4013434,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741283139891,29.4013434,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741283140198,105.5691,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741283140199,88.1777,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741283140483,29.4013434,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741283140682,29.4013434,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741283140888,29.4013434,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741283141068,29.4013434,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741283141377,29.4013434,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741283141576,20.0,143.69,143.65,0.17516157]
["bitfinex","SOLUSD",1741283141780,29.4013434,143.71,143.65,36.53780497]
["bitfinex","SOLUSD",1741283142079,111.4013434,143.72,143.66,29.82782811]
["bitfinex","SOLUSD",1741283142278,29.4013434,143.71,143.68,312.14216157]
["bitfinex","SOLUSD",1741283142460,29.4013434,143.7,143.68,312.14216157]
["bitfinex","SOLUSD",1741283142661,29.4013434,143.71,143.68,312.14216157]
["bitfinex","SOLUSD",1741283142856,29.4013434,143.69,143.65,82.133]
["bitfinex","SOLUSD",1741283143180,29.4013434,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741283143370,29.4013434,143.7,143.65,0.45948471]
["bitfinex","SOLUSD",1741283143679,29.4013434,143.71,143.65,29.86082811]
["bitfinex","SOLUSD",1741283144381,29.4013434,143.7,143.65,0.45948471]
["bitfinex","SOLUSD",1741283144570,6.9586,143.71,143.65,0.45948471]
["bitfinex","SOLUSD",1741283144880,118.3594434,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741283145183,6.9581,143.72,143.67,29.54350497]
["bitfinex","SOLUSD",1741283145698,29.4313434,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741283145974,29.4013434,143.69,143.67,312.0]
["bitfinex","SOLUSD",1741283146366,6.9599,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741283146578,36.3612434,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741283146775,29.4013434,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741283147192,48.05099226,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1741283147400,29.4013434,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1741283148382,37.38527297,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1741283148895,85.72058837,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1741283149200,29.4013434,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741283149368,29.4013434,143.61,143.58,0.17516157]
["bitfinex","SOLUSD",1741283149573,49.4013434,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741283150179,49.4013434,143.63,143.58,0.17516157]
["bitfinex","SOLUSD",1741283150771,29.4013434,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741283150984,27.98552957,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741283151184,29.4013434,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741283151599,29.4013434,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741283151904,29.4013434,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741283152371,20.0,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741283152577,29.4013434,143.61,143.58,0.17516157]
["bitfinex","SOLUSD",1741283152775,29.4013434,143.64,143.58,29.57650497]
["bitfinex","SOLUSD",1741283152980,36.3629434,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741283153170,29.4013434,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741283153589,29.4013434,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741283153590,29.4013434,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741283153885,29.4013434,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741283154490,29.4013434,143.64,143.59,7.10616157]
["bitfinex","SOLUSD",1741283155077,29.4013434,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741283155272,29.4013434,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741283155471,29.4013434,143.6,143.58,0.17516157]
["bitfinex","SOLUSD",1741283155707,29.4013434,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741283155878,29.4013434,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741283156080,29.4013434,143.62,143.58,0.17516157]
["bitfinex","SOLUSD",1741283156276,29.4013434,143.62,143.58,312.17516157]
["bitfinex","SOLUSD",1741283156482,49.4013434,143.61,143.58,312.17516157]
["bitfinex","SOLUSD",1741283156675,29.4013434,143.6,143.58,312.17516157]
["bitfinex","SOLUSD",1741283156882,29.4013434,143.62,143.58,312.17516157]
["bitfinex","SOLUSD",1741283157199,49.4013434,143.61,143.58,0.17516157]
["bitfinex","SOLUSD",1741283157410,49.4013434,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741283157697,20.0,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741283158271,29.4013434,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741283159007,29.4013434,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741283159297,29.4013434,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741283159502,29.4013434,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741283160084,88.9619,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741283160296,88.9619,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741283160473,89.98502957,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741283160894,107.38962957,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741283161199,29.4013434,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741283161782,29.4013434,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741283162305,138.2177154,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741283162602,144.89709226,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741283162977,119.2837434,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741283163799,37.2837434,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741283164002,29.4013434,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741283164608,7.8558,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741283164609,37.2571434,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741283164779,82.0,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741283164780,111.4013434,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741283165179,29.4013434,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741283165404,29.4013434,143.66,143.6,29.82782811]
["bitfinex","SOLUSD",1741283165699,29.4013434,143.66,143.6,111.92782811]
["bitfinex","SOLUSD",1741283165878,82.0,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741283166076,41.58524669,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741283166277,29.4013434,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741283166481,29.4013434,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741283166678,29.4013434,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741283166894,29.4013434,143.63,143.62,312.0]
["bitfinex","SOLUSD",1741283167102,49.4013434,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741283167298,82.0,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741283167492,29.4013434,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741283167692,29.4013434,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741283168090,29.4013434,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741283168782,36.3655434,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741283169587,55.01519226,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741283169804,55.01519226,143.59,143.57,1.8671596]
["bitfinex","SOLUSD",1741283170007,78.47546523,143.58,143.57,1.8671596]
["bitfinex","SOLUSD",1741283170206,55.18342183,143.58,143.57,1.8671596]
["bitfinex","SOLUSD",1741283170404,60.87984042,143.58,143.57,1.8671596]
["bitfinex","SOLUSD",1741283170607,90.28118382,143.58,143.57,1.8671596]
["bitfinex","SOLUSD",1741283170912,67.84454042,143.58,143.57,1.8671596]
["bitfinex","SOLUSD",1741283171211,97.53020696,143.58,143.57,5.96e-05]
["bitfinex","SOLUSD",1741283171508,20.0,143.54,143.46,89.76]
["bitfinex","SOLUSD",1741283171700,29.4013434,143.49,143.43,111.5343434]
["bitfinex","SOLUSD",1741283172105,29.4013434,143.5,143.44,29.4013434]
["bitfinex","SOLUSD",1741283172409,29.4013434,143.51,143.45,29.4013434]
["bitfinex","SOLUSD",1741283172794,29.4013434,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1741283173108,29.4013434,143.54,143.47,29.54350497]
["bitfinex","SOLUSD",1741283173286,29.4013434,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741283173487,29.4013434,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741283173712,29.4013434,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741283173908,83.02312957,143.54,143.46,0.14216157]
["bitfinex","SOLUSD",1741283173909,29.4013434,143.52,143.46,29.54350497]
["bitfinex","SOLUSD",1741283174215,29.4013434,143.53,143.49,312.0]
["bitfinex","SOLUSD",1741283174388,82.0,143.54,143.49,312.0]
["bitfinex","SOLUSD",1741283174389,29.4013434,143.5,143.49,312.0]
["bitfinex","SOLUSD",1741283174587,58.8026868,143.5,143.43,0.033]
["bitfinex","SOLUSD",1741283174883,29.4013434,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741283175086,6.9697,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741283175303,29.4013434,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741283176019,6.9697,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741283176020,29.4013434,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741283176838,83.02312957,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741283176839,29.4013434,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741283177143,29.4013434,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741283177305,29.4013434,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741283177508,29.4013434,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741283177729,29.4013434,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741283178025,29.4013434,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741283178406,29.4013434,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741283178610,29.4013434,143.56,143.5,29.54350497]
["bitfinex","SOLUSD",1741283178909,29.4013434,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741283179135,29.4013434,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741283179314,29.4013434,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741283179817,29.4013434,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741283180331,29.4013434,143.56,143.5,111.5013434]
["bitfinex","SOLUSD",1741283180521,29.4013434,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741283181026,29.4013434,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741283181631,6.9643,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741283181632,29.4013434,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741283181820,29.4013434,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741283182025,6.9644,143.59,143.51,29.4013434]
["bitfinex","SOLUSD",1741283182026,29.4013434,143.57,143.51,29.4013434]
["bitfinex","SOLUSD",1741283182331,29.4013434,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741283182515,30.45447297,143.57,143.49,7.66]
["bitfinex","SOLUSD",1741283182826,29.4013434,143.53,143.49,7.66]
["bitfinex","SOLUSD",1741283183031,29.4013434,143.54,143.49,7.66]
["bitfinex","SOLUSD",1741283183232,29.4013434,143.51,143.45,37.0613434]
["bitfinex","SOLUSD",1741283183534,29.4013434,143.53,143.47,29.82782811]
["bitfinex","SOLUSD",1741283183826,29.4013434,143.51,143.45,37.0613434]
["bitfinex","SOLUSD",1741283184030,29.4013434,143.48,143.43,7.693]
["bitfinex","SOLUSD",1741283184219,29.4013434,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741283184535,29.4013434,143.47,143.43,0.17516157]
["bitfinex","SOLUSD",1741283184719,29.4013434,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741283185025,1.6457,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741283185026,29.4013434,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741283185234,111.4013434,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741283185415,118.3695434,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741283185620,29.4013434,143.5,143.44,29.82782811]
["bitfinex","SOLUSD",1741283186019,29.4013434,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741283186212,29.4013434,143.49,143.43,111.5343434]
["bitfinex","SOLUSD",1741283186412,29.4013434,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741283186607,29.4013434,143.51,143.45,111.64350497]
["bitfinex","SOLUSD",1741283186929,29.4013434,143.53,143.47,29.54350497]
["bitfinex","SOLUSD",1741283187120,29.4013434,143.53,143.47,118.61350497]
["bitfinex","SOLUSD",1741283187321,36.3681434,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741283187522,29.4013434,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741283187720,6.9668,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741283187929,29.4013434,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741283188131,29.4013434,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741283188337,29.4013434,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741283188843,29.4013434,143.52,143.5,312.0]
["bitfinex","SOLUSD",1741283189041,36.3694434,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741283189241,36.3694434,143.51,143.45,82.1]
["bitfinex","SOLUSD",1741283189425,29.4013434,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741283189737,29.4013434,143.49,143.43,29.57650497]
["bitfinex","SOLUSD",1741283189943,82.0,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741283190325,29.4013434,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741283190632,29.4013434,143.51,143.46,82.1]
["bitfinex","SOLUSD",1741283190823,36.3691434,143.52,143.47,29.54350497]
["bitfinex","SOLUSD",1741283191154,36.3691434,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741283191350,29.4013434,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741283191543,29.4013434,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741283191729,29.4013434,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741283192037,36.3691434,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741283192231,36.3691434,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741283192537,29.4013434,143.51,143.43,82.133]
["bitfinex","SOLUSD",1741283192745,29.4013434,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741283193117,6.9705,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741283193520,29.4013434,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741283193744,36.3715434,143.47,143.43,0.17516157]
["bitfinex","SOLUSD",1741283194318,82.0,143.48,143.43,29.57650497]
["bitfinex","SOLUSD",1741283195151,111.4013434,143.48,143.43,7.14706157]
["bitfinex","SOLUSD",1741283195344,111.4013434,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741283195541,29.4013434,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741283195742,29.4013434,143.52,143.46,111.64350497]
["bitfinex","SOLUSD",1741283196122,29.4013434,143.5,143.46,82.24216157]
["bitfinex","SOLUSD",1741283196728,29.4013434,143.49,143.43,89.1049]
["bitfinex","SOLUSD",1741283196958,29.4013434,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741283197254,29.4013434,143.49,143.44,36.51460497]
["bitfinex","SOLUSD",1741283197625,82.0,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741283197930,29.4013434,143.52,143.46,29.54350497]
["bitfinex","SOLUSD",1741283198244,118.3675434,143.55,143.49,29.54350497]
["bitfinex","SOLUSD",1741283198435,36.3675434,143.55,143.49,119.30350497]
["bitfinex","SOLUSD",1741283198638,29.4013434,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741283198845,111.4313434,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741283199049,36.3966434,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741283199247,6.9953,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741283199450,29.4013434,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1741283199647,29.4013434,143.52,143.48,18.79181043]
["bitfinex","SOLUSD",1741283199854,29.4013434,143.53,143.48,82.24216157]
["bitfinex","SOLUSD",1741283200065,29.4013434,143.53,143.48,111.64350497]
["bitfinex","SOLUSD",1741283200275,24.4084,143.57,143.48,111.64350497]
["bitfinex","SOLUSD",1741283200482,29.4013434,143.53,143.48,82.24216157]
["bitfinex","SOLUSD",1741283200632,29.4013434,143.52,143.48,82.24216157]
["bitfinex","SOLUSD",1741283200837,29.4013434,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741283201377,36.3694434,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741283201748,36.3681434,143.54,143.48,36.51280497]
["bitfinex","SOLUSD",1741283202455,29.4013434,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741283202851,36.3675434,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741283203283,29.4013434,143.55,143.5,7.11036157]
["bitfinex","SOLUSD",1741283203744,36.3676434,143.55,143.5,7.11036157]
["bitfinex","SOLUSD",1741283203951,29.4013434,143.54,143.47,89.76]
["bitfinex","SOLUSD",1741283204189,29.4013434,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741283204691,88.9663,143.55,143.47,44.0312434]
["bitfinex","SOLUSD",1741283204983,118.3676434,143.55,143.49,29.54350497]
["bitfinex","SOLUSD",1741283205165,29.4013434,143.55,143.49,29.54350497]
["bitfinex","SOLUSD",1741283205555,88.9954,143.57,143.51,29.54350497]
["bitfinex","SOLUSD",1741283205752,29.4013434,143.56,143.51,29.54350497]
["bitfinex","SOLUSD",1741283205980,29.4013434,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741283206353,29.4013434,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741283206556,29.4013434,143.56,143.51,82.24216157]
["bitfinex","SOLUSD",1741283206785,29.4013434,143.56,143.51,111.64350497]
["bitfinex","SOLUSD",1741283207090,0.03,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741283207301,0.03,143.56,143.54,29.54350497]
["bitfinex","SOLUSD",1741283207467,0.03,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741283207868,0.03,143.56,143.54,7.10856157]
["bitfinex","SOLUSD",1741283208063,0.03,143.56,143.54,36.50990497]
["bitfinex","SOLUSD",1741283208586,0.03,143.56,143.54,118.60990497]
["bitfinex","SOLUSD",1741283209255,0.03,143.56,143.55,29.54350497]
["bitfinex","SOLUSD",1741283209460,0.03,143.56,143.55,348.50970497]
["bitfinex","SOLUSD",1741283209965,0.03,143.56,143.55,449.54367697]
["bitfinex","SOLUSD",1741283210273,0.03,143.56,143.55,587.34367697]
["bitfinex","SOLUSD",1741283212393,0.03,143.56,143.55,580.37747697]
["bitfinex","SOLUSD",1741283212593,0.03,143.56,143.55,532.04216157]
["bitfinex","SOLUSD",1741283213591,0.03,143.56,143.55,394.1]
["bitfinex","SOLUSD",1741283213793,0.03,143.56,143.55,394.24216157]
["bitfinex","SOLUSD",1741283214890,0.03,143.56,143.55,449.54367697]
["bitfinex","SOLUSD",1741283215092,0.03,143.56,143.55,587.34367697]
["bitfinex","SOLUSD",1741283217614,0.03,143.56,143.55,598.49711479]
["bitfinex","SOLUSD",1741283219582,0.03,143.56,143.55,558.63613357]
["bitfinex","SOLUSD",1741283219821,0.03,143.56,143.55,588.03747697]
["bitfinex","SOLUSD",1741283219988,0.03,143.56,143.55,539.70216157]
["bitfinex","SOLUSD",1741283220505,0.03,143.56,143.55,531.9]
["bitfinex","SOLUSD",1741283220710,29.4313434,143.56,143.55,312.0]
["bitfinex","SOLUSD",1741283220885,29.4313434,143.56,143.5,255.733]
["bitfinex","SOLUSD",1741283221081,29.4013434,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741283221292,0.03,143.56,143.51,18.933972]
["bitfinex","SOLUSD",1741283221509,36.3684434,143.54,143.5,255.733]
["bitfinex","SOLUSD",1741283221718,0.03,143.56,143.5,255.733]
["bitfinex","SOLUSD",1741283221719,36.3677434,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741283222098,36.3677434,143.55,143.5,292.1028434]
["bitfinex","SOLUSD",1741283222299,36.3677434,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741283222733,29.4013434,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741283223225,29.4013434,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741283223596,36.3694434,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741283224035,42.8919434,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741283224330,72.2932868,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1741283224636,73.31641637,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1741283225154,20.0,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741283225308,50.42447297,143.48,143.41,0.1]
["bitfinex","SOLUSD",1741283225629,29.4013434,143.42,143.41,0.1]
["bitfinex","SOLUSD",1741283225805,29.4013434,143.43,143.41,0.1]
["bitfinex","SOLUSD",1741283226423,36.3735434,143.43,143.41,0.1]
["bitfinex","SOLUSD",1741283226925,29.4013434,143.42,143.41,0.1]
["bitfinex","SOLUSD",1741283227939,6.1553,143.43,143.41,0.1]
["bitfinex","SOLUSD",1741283228106,35.5566434,143.43,143.41,0.1]
["bitfinex","SOLUSD",1741283228308,1.6428,143.44,143.41,0.1]
["bitfinex","SOLUSD",1741283228543,29.4013434,143.45,143.41,0.1]
["bitfinex","SOLUSD",1741283228726,29.4013434,143.43,143.41,0.1]
["bitfinex","SOLUSD",1741283229138,29.4013434,143.42,143.41,0.1]
["bitfinex","SOLUSD",1741283229948,29.4013434,143.43,143.41,0.1]
["bitfinex","SOLUSD",1741283230320,82.0,143.47,143.41,0.1]
["bitfinex","SOLUSD",1741283230546,111.4013434,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741283230741,29.4013434,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741283230956,29.4013434,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741283231325,37.2084434,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741283231529,29.4013434,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741283231838,29.4013434,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741283232036,29.4013434,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741283232244,29.4013434,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283233143,29.4013434,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741283233521,29.4013434,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741283233726,36.3724434,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741283233940,29.4013434,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741283234335,29.4013434,143.44,143.42,312.14216157]
["bitfinex","SOLUSD",1741283234540,6.9711,143.45,143.42,312.14216157]
["bitfinex","SOLUSD",1741283234718,36.3724434,143.45,143.42,312.14216157]
["bitfinex","SOLUSD",1741283234923,29.4013434,143.44,143.42,312.14216157]
["bitfinex","SOLUSD",1741283235123,29.4013434,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741283235344,29.4013434,143.43,143.41,0.133]
["bitfinex","SOLUSD",1741283235653,37.9587434,143.42,143.41,0.133]
["bitfinex","SOLUSD",1741283235857,37.9587434,143.42,143.34,7.66]
["bitfinex","SOLUSD",1741283235858,82.0,143.41,143.34,7.66]
["bitfinex","SOLUSD",1741283236147,29.4013434,143.37,143.33,82.1]
["bitfinex","SOLUSD",1741283236348,29.4013434,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741283236553,29.4013434,143.37,143.31,137.8]
["bitfinex","SOLUSD",1741283236554,29.4013434,143.35,143.31,82.1]
["bitfinex","SOLUSD",1741283236762,29.4013434,143.35,143.3,1.4873]
["bitfinex","SOLUSD",1741283236763,29.4013434,143.34,143.3,1.4873]
["bitfinex","SOLUSD",1741283236965,82.0,143.38,143.3,1.4873]
["bitfinex","SOLUSD",1741283237263,29.4013434,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741283237562,29.4013434,143.39,143.34,29.4013434]
["bitfinex","SOLUSD",1741283237563,82.0,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741283237739,29.4013434,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741283238058,82.0,143.37,143.3,1.4873]
["bitfinex","SOLUSD",1741283238238,29.4013434,143.32,143.3,1.4873]
["bitfinex","SOLUSD",1741283238441,29.4013434,143.31,143.3,1.4873]
["bitfinex","SOLUSD",1741283238631,111.4013434,143.33,143.3,1.4873]
["bitfinex","SOLUSD",1741283238833,29.4013434,143.32,143.3,1.4873]
["bitfinex","SOLUSD",1741283239558,29.4013434,143.31,143.3,1.4873]
["bitfinex","SOLUSD",1741283239757,36.3791434,143.31,143.3,1.4873]
["bitfinex","SOLUSD",1741283239958,36.37147297,143.31,143.3,1.4873]
["bitfinex","SOLUSD",1741283240264,20.0,143.29,143.28,1.8671596]
["bitfinex","SOLUSD",1741283240470,21.02312957,143.29,143.28,1.8671596]
["bitfinex","SOLUSD",1741283240639,79.82581637,143.29,143.28,1.8671596]
["bitfinex","SOLUSD",1741283241056,50.42447297,143.29,143.28,1.8671596]
["bitfinex","SOLUSD",1741283241360,6.9774,143.32,143.28,314.00932117]
["bitfinex","SOLUSD",1741283241543,29.4013434,143.29,143.28,1.8671596]
["bitfinex","SOLUSD",1741283242066,29.4013434,143.29,143.28,2.00932117]
["bitfinex","SOLUSD",1741283242469,22.13271636,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741283242772,29.4013434,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741283242941,30.9599434,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741283243138,36.0088434,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741283243338,29.4013434,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1741283243963,29.4013434,143.33,143.29,7.12076157]
["bitfinex","SOLUSD",1741283244174,36.0088434,143.34,143.29,36.52210497]
["bitfinex","SOLUSD",1741283244761,29.4013434,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741283245274,29.4013434,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741283245455,29.4013434,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741283245766,29.4013434,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741283245942,82.0,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741283245943,29.4013434,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741283246140,29.4013434,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741283246373,29.4013434,143.31,143.28,1.9001596]
["bitfinex","SOLUSD",1741283246662,29.4013434,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1741283246835,29.4013434,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741283247036,83.02312957,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1741283247365,6.0483,143.29,143.19,37.0613434]
["bitfinex","SOLUSD",1741283247540,29.4013434,143.24,143.19,119.1613434]
["bitfinex","SOLUSD",1741283247868,29.4013434,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741283248039,90.00292957,143.28,143.22,312.0]
["bitfinex","SOLUSD",1741283248239,29.4013434,143.25,143.22,312.0]
["bitfinex","SOLUSD",1741283248545,29.4013434,143.23,143.16,219.9]
["bitfinex","SOLUSD",1741283248740,29.4013434,143.2,143.14,7.66]
["bitfinex","SOLUSD",1741283248951,29.4013434,143.17,143.12,111.5013434]
["bitfinex","SOLUSD",1741283249162,29.4013434,143.17,143.08,82.1]
["bitfinex","SOLUSD",1741283249374,29.4013434,143.13,143.07,82.1]
["bitfinex","SOLUSD",1741283249538,29.4013434,143.15,143.09,29.4013434]
["bitfinex","SOLUSD",1741283249734,29.4013434,143.15,143.06,3.46734539]
["bitfinex","SOLUSD",1741283249735,29.4013434,143.11,143.05,137.8]
["bitfinex","SOLUSD",1741283249963,29.4013434,143.1,143.04,111.5013434]
["bitfinex","SOLUSD",1741283250261,6.4854,143.09,143.01,263.32240291]
["bitfinex","SOLUSD",1741283250472,6.4854,143.14,143.03,82.1]
["bitfinex","SOLUSD",1741283250651,29.4013434,143.15,143.1,29.4013434]
["bitfinex","SOLUSD",1741283250852,49.4013434,143.11,143.01,43.42240291]
["bitfinex","SOLUSD",1741283251041,82.08772957,143.1,143.01,43.42240291]
["bitfinex","SOLUSD",1741283251250,1.02312957,143.13,143.01,263.32240291]
["bitfinex","SOLUSD",1741283251464,29.4013434,143.1,143.04,29.4013434]
["bitfinex","SOLUSD",1741283251670,29.4013434,143.12,143.05,341.4013434]
["bitfinex","SOLUSD",1741283251879,81.0646,143.14,143.08,29.4013434]
["bitfinex","SOLUSD",1741283252165,29.4013434,143.11,143.08,7.78]
["bitfinex","SOLUSD",1741283253095,81.0646,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741283253294,35.5673434,143.18,143.13,0.14216157]
["bitfinex","SOLUSD",1741283253472,29.4013434,143.18,143.13,0.14216157]
["bitfinex","SOLUSD",1741283253677,29.4013434,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1741283253878,81.0646,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1741283254188,29.4013434,143.2,143.14,37.1813434]
["bitfinex","SOLUSD",1741283254496,94.6585,143.22,143.15,0.14216157]
["bitfinex","SOLUSD",1741283254497,29.4013434,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741283254670,82.08772957,143.21,143.15,0.14216157]
["bitfinex","SOLUSD",1741283254671,29.4013434,143.2,143.15,0.14216157]
["bitfinex","SOLUSD",1741283254864,6.6116,143.22,143.15,29.54350497]
["bitfinex","SOLUSD",1741283255074,6.6116,143.22,143.16,312.0]
["bitfinex","SOLUSD",1741283255075,29.4013434,143.19,143.16,312.0]
["bitfinex","SOLUSD",1741283255276,29.4013434,143.17,143.16,312.14216157]
["bitfinex","SOLUSD",1741283255468,29.4013434,143.17,143.14,7.78]
["bitfinex","SOLUSD",1741283255670,29.4013434,143.16,143.1,29.4013434]
["bitfinex","SOLUSD",1741283255884,82.08772957,143.19,143.09,37.2213434]
["bitfinex","SOLUSD",1741283255885,29.4013434,143.15,143.09,37.2213434]
["bitfinex","SOLUSD",1741283256197,81.0646,143.18,143.11,29.54350497]
["bitfinex","SOLUSD",1741283256198,29.4013434,143.17,143.11,29.54350497]
["bitfinex","SOLUSD",1741283256494,29.4013434,143.18,143.14,0.14216157]
["bitfinex","SOLUSD",1741283256690,29.4013434,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1741283256895,29.4013434,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741283257189,29.4013434,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741283257723,29.4013434,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741283257872,29.4013434,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741283258490,29.4013434,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1741283258867,29.4013434,143.21,143.16,7.94216157]
["bitfinex","SOLUSD",1741283259088,110.4659434,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741283259394,29.4013434,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741283259804,29.4013434,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741283260208,29.4013434,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741283260822,29.4013434,143.21,143.17,7.12676157]
["bitfinex","SOLUSD",1741283260991,81.0646,143.24,143.17,36.52810497]
["bitfinex","SOLUSD",1741283261307,29.4013434,143.23,143.17,89.22676157]
["bitfinex","SOLUSD",1741283261515,29.4013434,143.23,143.19,0.14216157]
["bitfinex","SOLUSD",1741283261712,29.4013434,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741283261899,29.4013434,143.26,143.2,268.37747697]
["bitfinex","SOLUSD",1741283262107,29.4013434,143.27,143.22,7.12416157]
["bitfinex","SOLUSD",1741283262284,29.4013434,143.27,143.22,14.90416157]
["bitfinex","SOLUSD",1741283262489,0.03,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741283262731,29.4313434,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741283262890,110.4659434,143.27,143.22,6.982]
["bitfinex","SOLUSD",1741283263092,29.4013434,143.23,143.16,36.3864434]
["bitfinex","SOLUSD",1741283263392,29.4013434,143.19,143.15,89.0855]
["bitfinex","SOLUSD",1741283263822,1.02312957,143.25,143.15,89.0855]
["bitfinex","SOLUSD",1741283263823,29.4013434,143.2,143.15,89.0856]
["bitfinex","SOLUSD",1741283264118,29.4013434,143.22,143.16,29.4013434]
["bitfinex","SOLUSD",1741283264321,29.4013434,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741283264489,29.4013434,143.24,143.18,29.54350497]
["bitfinex","SOLUSD",1741283264689,29.4013434,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741283264909,29.4013434,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741283265096,29.4013434,143.21,143.16,100.74964886]
["bitfinex","SOLUSD",1741283265097,29.4013434,143.2,143.16,82.1]
["bitfinex","SOLUSD",1741283265301,29.4013434,143.19,143.13,130.15099226]
["bitfinex","SOLUSD",1741283265628,29.4013434,143.19,143.16,312.0]
["bitfinex","SOLUSD",1741283265912,29.4013434,143.22,143.16,312.0]
["bitfinex","SOLUSD",1741283265913,29.4013434,143.18,143.16,312.0]
["bitfinex","SOLUSD",1741283266219,81.0646,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741283266542,35.9561434,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741283267125,29.4013434,143.23,143.17,19.07613357]
["bitfinex","SOLUSD",1741283267447,1.6004,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1741283267448,29.4013434,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741283268009,29.4013434,143.23,143.19,0.14216157]
["bitfinex","SOLUSD",1741283268625,29.4013434,143.2,143.14,108.58964886]
["bitfinex","SOLUSD",1741283268952,29.4013434,143.21,143.15,37.38350497]
["bitfinex","SOLUSD",1741283269239,81.0646,143.23,143.15,119.48350497]
["bitfinex","SOLUSD",1741283269409,29.4013434,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1741283269732,29.4013434,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741283269935,111.48907297,143.21,143.15,7.84]
["bitfinex","SOLUSD",1741283270128,29.4013434,143.17,143.15,7.84]
["bitfinex","SOLUSD",1741283270327,29.4013434,143.18,143.15,7.84]
["bitfinex","SOLUSD",1741283270527,29.4013434,143.16,143.11,82.1]
["bitfinex","SOLUSD",1741283270716,29.4013434,143.13,143.1,7.82]
["bitfinex","SOLUSD",1741283271038,29.4013434,143.12,143.07,89.94]
["bitfinex","SOLUSD",1741283271240,29.4013434,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741283271534,29.4013434,143.11,143.07,82.1]
["bitfinex","SOLUSD",1741283271740,29.4013434,143.08,143.03,82.1]
["bitfinex","SOLUSD",1741283271934,82.08772957,143.13,143.02,7.853]
["bitfinex","SOLUSD",1741283271935,29.4013434,143.07,143.02,7.853]
["bitfinex","SOLUSD",1741283272147,29.4013434,143.08,143.02,37.2543434]
["bitfinex","SOLUSD",1741283272451,6.0648,143.09,143.03,29.4013434]
["bitfinex","SOLUSD",1741283272619,35.4661434,143.09,143.06,312.0]
["bitfinex","SOLUSD",1741283272821,6.0648,143.09,143.07,0.14216157]
["bitfinex","SOLUSD",1741283273014,42.4547434,143.09,143.07,0.14216157]
["bitfinex","SOLUSD",1741283273337,42.4547434,143.09,143.03,29.4013434]
["bitfinex","SOLUSD",1741283273536,42.4547434,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741283273738,1.6275,143.11,143.03,0.14216157]
["bitfinex","SOLUSD",1741283273739,1.6275,143.11,143.06,0.14216157]
["bitfinex","SOLUSD",1741283273918,29.4013434,143.12,143.07,0.14216157]
["bitfinex","SOLUSD",1741283274239,29.4013434,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741283274817,29.4013434,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741283275242,29.4013434,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741283275628,29.4013434,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741283275838,110.4659434,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741283276146,29.4013434,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741283276355,29.4013434,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741283276527,29.4013434,143.15,143.09,29.54350497]
["bitfinex","SOLUSD",1741283276733,88.0494,143.17,143.09,0.14216157]
["bitfinex","SOLUSD",1741283276734,29.4013434,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741283276934,29.4013434,143.15,143.09,29.54350497]
["bitfinex","SOLUSD",1741283277446,29.4013434,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741283277649,6.2596,143.2,143.15,0.14216157]
["bitfinex","SOLUSD",1741283277824,42.6442434,143.2,143.15,0.14216157]
["bitfinex","SOLUSD",1741283278145,29.4013434,143.16,143.11,82.1]
["bitfinex","SOLUSD",1741283278319,29.4013434,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1741283279026,29.4013434,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741283279231,88.0494,143.17,143.1,312.14216157]
["bitfinex","SOLUSD",1741283279432,81.0646,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741283279626,13.2429,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741283279945,29.4013434,143.19,143.15,0.033]
["bitfinex","SOLUSD",1741283280120,6.2596,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741283280321,35.6609434,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741283280540,4.48089231,143.25,143.16,29.54350497]
["bitfinex","SOLUSD",1741283280541,81.0646,143.23,143.16,29.54350497]
["bitfinex","SOLUSD",1741283280747,29.4013434,143.22,143.16,119.44350497]
["bitfinex","SOLUSD",1741283280949,81.0646,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741283280950,29.4013434,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741283281126,29.4013434,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741283281529,29.4013434,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741283281729,29.4013434,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741283282168,29.4013434,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741283282369,29.4013434,143.18,143.15,0.033]
["bitfinex","SOLUSD",1741283282659,29.4013434,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741283283162,81.0646,143.19,143.15,0.033]
["bitfinex","SOLUSD",1741283283342,29.4013434,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741283283545,35.9888434,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741283284452,81.0646,143.2,143.15,0.033]
["bitfinex","SOLUSD",1741283284759,48.06758606,143.18,143.15,0.17516157]
["bitfinex","SOLUSD",1741283285136,61.42988606,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1741283285331,54.44678606,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1741283285555,129.13218606,143.22,143.16,48.20974763]
["bitfinex","SOLUSD",1741283285758,48.06758606,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1741283286156,129.13218606,143.22,143.16,48.20974763]
["bitfinex","SOLUSD",1741283286345,129.13218606,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741283286550,55.04888606,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741283286751,6.0786,143.25,143.19,130.30974763]
["bitfinex","SOLUSD",1741283286966,61.12708606,143.25,143.19,138.10974763]
["bitfinex","SOLUSD",1741283287165,48.06758606,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741283287469,105.4991,143.24,143.17,0.14216157]
["bitfinex","SOLUSD",1741283287652,48.06758606,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741283287967,129.13218606,143.24,143.18,48.06758606]
["bitfinex","SOLUSD",1741283288170,48.06758606,143.22,143.16,130.16758606]
["bitfinex","SOLUSD",1741283288382,48.06758606,143.19,143.15,0.033]
["bitfinex","SOLUSD",1741283288674,48.06758606,143.18,143.15,0.033]
["bitfinex","SOLUSD",1741283288848,48.06758606,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741283289263,6.9846,143.18,143.15,0.033]
["bitfinex","SOLUSD",1741283289482,48.06758606,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741283289791,6.983,143.21,143.15,0.033]
["bitfinex","SOLUSD",1741283289996,55.05058606,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1741283290576,48.06758606,143.2,143.15,0.17516157]
["bitfinex","SOLUSD",1741283290769,48.06758606,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741283290974,81.0646,143.19,143.15,0.033]
["bitfinex","SOLUSD",1741283291189,6.9817,143.23,143.16,48.20974763]
["bitfinex","SOLUSD",1741283291384,48.06758606,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1741283291688,105.5007,143.23,143.15,82.133]
["bitfinex","SOLUSD",1741283291689,48.06758606,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741283291984,48.06758606,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741283292188,48.06758606,143.18,143.15,0.033]
["bitfinex","SOLUSD",1741283292368,48.06758606,143.17,143.15,0.033]
["bitfinex","SOLUSD",1741283292773,48.06758606,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741283293279,136.11728606,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741283293477,142.29718606,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283293683,190.36477212,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283293990,128.23414412,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283294285,13.165,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283294484,6.9843,143.18,143.15,0.0001]
["bitfinex","SOLUSD",1741283294792,55.05188606,143.18,143.15,0.0001]
["bitfinex","SOLUSD",1741283295295,138.66548606,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741283295489,48.06758606,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741283295661,48.06758606,143.2,143.16,82.1]
["bitfinex","SOLUSD",1741283295860,88.9819,143.23,143.17,0.14216157]
["bitfinex","SOLUSD",1741283296064,48.06758606,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741283296468,48.06758606,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741283296894,48.06758606,143.18,143.15,0.0001]
["bitfinex","SOLUSD",1741283297073,48.06758606,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283297382,137.05268606,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283298081,88.9851,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283298281,56.07581563,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283298486,104.14340169,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741283299306,104.14340169,143.16,143.04,1.5554]
["bitfinex","SOLUSD",1741283299307,20.0,143.13,143.04,82.1]
["bitfinex","SOLUSD",1741283299497,48.06758606,143.08,143.04,7.9]
["bitfinex","SOLUSD",1741283299804,48.06758606,143.09,143.04,7.9]
["bitfinex","SOLUSD",1741283300100,48.06758606,143.1,143.04,138.06758606]
["bitfinex","SOLUSD",1741283300313,48.06758606,143.11,143.05,0.14216157]
["bitfinex","SOLUSD",1741283300681,48.06758606,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1741283301082,48.06758606,143.1,143.07,0.14216157]
["bitfinex","SOLUSD",1741283301307,48.06758606,143.08,143.07,0.14216157]
["bitfinex","SOLUSD",1741283301480,48.06758606,143.08,143.03,90.0]
["bitfinex","SOLUSD",1741283301676,1.02312957,143.14,143.04,48.06758606]
["bitfinex","SOLUSD",1741283301899,48.06758606,143.11,143.05,0.14216157]
["bitfinex","SOLUSD",1741283302098,1.02312957,143.14,143.05,82.24216157]
["bitfinex","SOLUSD",1741283302099,48.06758606,143.09,143.05,82.24216157]
["bitfinex","SOLUSD",1741283302401,6.9866,143.13,143.07,0.14216157]
["bitfinex","SOLUSD",1741283302705,55.05418606,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1741283302909,6.9866,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1741283303085,6.9862,143.14,143.08,48.20974763]
["bitfinex","SOLUSD",1741283303277,55.05378606,143.14,143.08,48.20974763]
["bitfinex","SOLUSD",1741283303706,48.06758606,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1741283304003,48.06758606,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741283304197,6.9848,143.17,143.12,48.20974763]
["bitfinex","SOLUSD",1741283304399,55.05188606,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1741283305002,48.06758606,143.19,143.15,82.24216157]
["bitfinex","SOLUSD",1741283305396,48.06758606,143.18,143.15,82.24216157]
["bitfinex","SOLUSD",1741283305576,6.9833,143.2,143.15,82.24216157]
["bitfinex","SOLUSD",1741283305783,0.03,143.2,143.15,138.22974763]
["bitfinex","SOLUSD",1741283306297,48.06758606,143.19,143.15,90.16216157]
["bitfinex","SOLUSD",1741283306502,48.09758606,143.2,143.15,90.16216157]
["bitfinex","SOLUSD",1741283306713,0.03,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741283307086,0.03,143.2,143.17,48.20974763]
["bitfinex","SOLUSD",1741283307291,0.03,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741283307609,0.03,143.2,143.19,269.86027723]
["bitfinex","SOLUSD",1741283307907,0.03,143.2,143.19,599.04371963]
["bitfinex","SOLUSD",1741283308699,0.03,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1741283308897,0.03,143.28,143.25,48.20974763]
["bitfinex","SOLUSD",1741283309112,0.03,143.28,143.27,67.14371963]
["bitfinex","SOLUSD",1741283309319,0.03,143.28,143.27,75.58867252]
["bitfinex","SOLUSD",1741283309704,0.03,143.28,143.27,295.48867252]
["bitfinex","SOLUSD",1741283309890,0.03,143.28,143.27,82.24216157]
["bitfinex","SOLUSD",1741283310210,0.03,143.28,143.24,82.1]
["bitfinex","SOLUSD",1741283310390,48.06758606,143.27,143.22,7.92]
["bitfinex","SOLUSD",1741283310592,48.06758606,143.26,143.22,7.92]
["bitfinex","SOLUSD",1741283310805,48.06758606,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741283311106,48.06758606,143.24,143.22,7.92]
["bitfinex","SOLUSD",1741283311316,48.06758606,143.23,143.17,7.96]
["bitfinex","SOLUSD",1741283311486,48.06758606,143.2,143.17,7.96]
["bitfinex","SOLUSD",1741283311686,48.06758606,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741283311896,48.06758606,143.2,143.18,312.14216157]
["bitfinex","SOLUSD",1741283312189,48.06758606,143.21,143.18,312.14216157]
["bitfinex","SOLUSD",1741283312396,6.9822,143.22,143.18,312.0]
["bitfinex","SOLUSD",1741283312397,48.06758606,143.22,143.18,312.0]
["bitfinex","SOLUSD",1741283312714,48.06758606,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741283312880,48.06758606,143.22,143.18,312.0]
["bitfinex","SOLUSD",1741283313081,48.06758606,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741283313282,55.05008606,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741283314100,48.06758606,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741283314513,48.06758606,143.25,143.19,55.19344763]
["bitfinex","SOLUSD",1741283314807,1.05312957,143.28,143.19,55.19344763]
["bitfinex","SOLUSD",1741283314808,7.0093,143.28,143.21,48.20974763]
["bitfinex","SOLUSD",1741283315013,48.06758606,143.27,143.21,48.20974763]
["bitfinex","SOLUSD",1741283315210,48.06758606,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1741283315416,48.06758606,143.27,143.21,55.19234763]
["bitfinex","SOLUSD",1741283315708,0.03,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741283316007,48.06758606,143.27,143.23,8.06216157]
["bitfinex","SOLUSD",1741283316398,48.09758606,143.28,143.23,8.06216157]
["bitfinex","SOLUSD",1741283316600,0.03,143.28,143.25,48.20974763]
["bitfinex","SOLUSD",1741283316812,0.03,143.28,143.26,48.20974763]
["bitfinex","SOLUSD",1741283317112,0.03,143.28,143.27,67.14371963]
["bitfinex","SOLUSD",1741283317302,0.03,143.28,143.27,74.12351963]
["bitfinex","SOLUSD",1741283317504,0.03,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741283317809,0.03,143.35,143.33,48.20974763]
["bitfinex","SOLUSD",1741283318193,0.03,143.35,143.32,67.14371963]
["bitfinex","SOLUSD",1741283318399,0.03,143.35,143.32,48.20974763]
["bitfinex","SOLUSD",1741283318614,0.03,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741283319195,0.03,143.35,143.34,48.20974763]
["bitfinex","SOLUSD",1741283319891,0.03,143.35,143.34,75.58474259]
["bitfinex","SOLUSD",1741283320096,0.03,143.41,143.34,141.09332865]
["bitfinex","SOLUSD",1741283320297,0.03,143.41,143.4,48.20974763]
["bitfinex","SOLUSD",1741283320825,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741283321117,7.003,143.41,143.35,7.9]
["bitfinex","SOLUSD",1741283321329,48.06758606,143.39,143.35,319.9]
["bitfinex","SOLUSD",1741283321501,6.9744,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741283321703,55.04168606,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741283321898,48.06758606,143.37,143.31,7.88]
["bitfinex","SOLUSD",1741283322098,48.06758606,143.34,143.29,7.88]
["bitfinex","SOLUSD",1741283322306,48.06758606,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741283322507,48.06758606,143.35,143.29,7.88]
["bitfinex","SOLUSD",1741283322704,48.06758606,143.37,143.31,48.06758606]
["bitfinex","SOLUSD",1741283323037,48.06758606,143.34,143.29,7.88]
["bitfinex","SOLUSD",1741283323201,48.06758606,143.33,143.29,7.88]
["bitfinex","SOLUSD",1741283323398,48.06758606,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741283323598,48.06758606,143.35,143.29,7.88]
["bitfinex","SOLUSD",1741283323897,48.06758606,143.34,143.29,7.88]
["bitfinex","SOLUSD",1741283324103,48.06758606,143.35,143.29,48.06758606]
["bitfinex","SOLUSD",1741283324306,48.06758606,143.35,143.29,7.9]
["bitfinex","SOLUSD",1741283324627,48.06758606,143.35,143.29,55.96758606]
["bitfinex","SOLUSD",1741283324824,7.5958,143.4,143.3,48.20974763]
["bitfinex","SOLUSD",1741283325019,48.06758606,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741283325321,25.57646196,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741283325510,48.06758606,143.4,143.35,8.02216157]
["bitfinex","SOLUSD",1741283326120,48.06758606,143.38,143.35,8.02216157]
["bitfinex","SOLUSD",1741283326304,0.03,143.41,143.35,8.02216157]
["bitfinex","SOLUSD",1741283326498,48.06758606,143.39,143.35,8.02216157]
["bitfinex","SOLUSD",1741283326713,0.03,143.41,143.35,8.02216157]
["bitfinex","SOLUSD",1741283326929,48.09758606,143.41,143.35,14.99796157]
["bitfinex","SOLUSD",1741283327140,48.09758606,143.41,143.35,63.06554763]
["bitfinex","SOLUSD",1741283327830,0.03,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741283328338,0.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741283328515,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741283328714,0.03,143.41,143.4,48.20974763]
["bitfinex","SOLUSD",1741283328933,0.03,143.41,143.4,68.60763454]
["bitfinex","SOLUSD",1741283329527,0.03,143.41,143.4,75.58113454]
["bitfinex","SOLUSD",1741283329726,0.0001,143.41,143.4,75.58113454]
["bitfinex","SOLUSD",1741283330241,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283330542,0.03,143.43,143.42,57.53323552]
["bitfinex","SOLUSD",1741283330713,0.0001,143.43,143.42,124.53479358]
["bitfinex","SOLUSD",1741283331639,0.03,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741283331939,0.03,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741283333128,0.03,143.43,143.41,7.86]
["bitfinex","SOLUSD",1741283333653,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283333859,0.03,143.43,143.42,66.71723492]
["bitfinex","SOLUSD",1741283334157,0.03,143.43,143.42,67.14371963]
["bitfinex","SOLUSD",1741283334729,0.03,143.43,143.41,7.86]
["bitfinex","SOLUSD",1741283335541,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283335840,0.03,143.43,143.42,48.20974763]
["bitfinex","SOLUSD",1741283336344,0.03,143.43,143.42,360.20974763]
["bitfinex","SOLUSD",1741283336643,0.03,143.43,143.42,379.14371963]
["bitfinex","SOLUSD",1741283336939,0.03,143.43,143.42,67.14371963]
["bitfinex","SOLUSD",1741283337159,0.03,143.43,143.42,116.67481355]
["bitfinex","SOLUSD",1741283337644,0.03,143.43,143.42,68.60722749]
["bitfinex","SOLUSD",1741283337825,0.03,143.43,143.42,48.20974763]
["bitfinex","SOLUSD",1741283338036,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283338228,0.03,143.43,143.42,68.60757369]
["bitfinex","SOLUSD",1741283338537,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283338931,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741283339126,0.03,143.43,143.39,48.06758606]
["bitfinex","SOLUSD",1741283339327,48.09758606,143.43,143.39,7.82]
["bitfinex","SOLUSD",1741283339648,0.03,143.43,143.39,55.88758606]
["bitfinex","SOLUSD",1741283339825,0.03,143.43,143.39,367.88758606]
["bitfinex","SOLUSD",1741283340235,0.03,143.43,143.39,319.82]
["bitfinex","SOLUSD",1741283340435,0.03,143.43,143.39,367.88758606]
["bitfinex","SOLUSD",1741283340617,0.03,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741283341133,0.03,143.43,143.42,48.20974763]
["bitfinex","SOLUSD",1741283341329,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283341655,48.09758606,143.43,143.39,7.82]
["bitfinex","SOLUSD",1741283341851,48.09758606,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741283342161,48.06758606,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741283342448,48.06758606,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741283342654,48.06758606,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741283342943,48.06758606,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741283343129,48.06758606,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741283343335,48.06758606,143.41,143.35,55.92058606]
["bitfinex","SOLUSD",1741283343336,49.12071563,143.43,143.35,7.853]
["bitfinex","SOLUSD",1741283343531,6.9725,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741283343731,6.9725,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283343932,7.0021,143.43,143.38,48.20974763]
["bitfinex","SOLUSD",1741283344131,0.03,143.43,143.42,48.06758606]
["bitfinex","SOLUSD",1741283344340,0.03,143.43,143.42,67.14371963]
["bitfinex","SOLUSD",1741283345540,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283346042,0.03,143.43,143.42,48.20974763]
["bitfinex","SOLUSD",1741283346352,0.03,143.43,143.42,74.11621963]
["bitfinex","SOLUSD",1741283346540,0.03,143.5,143.43,19.07613357]
["bitfinex","SOLUSD",1741283346866,0.03,143.5,143.42,104.57116869]
["bitfinex","SOLUSD",1741283346867,0.03,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741283347026,55.06618606,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741283347224,103.13377212,143.5,143.44,312.0]
["bitfinex","SOLUSD",1741283347525,6.5185,143.46,143.38,48.10058606]
["bitfinex","SOLUSD",1741283347861,48.06758606,143.44,143.38,48.10058606]
["bitfinex","SOLUSD",1741283348025,48.06758606,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741283348224,31.93882957,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741283348225,18.64964886,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741283348476,48.06758606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283349369,54.72708606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283349756,13.6334,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283350083,61.70098606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283350444,6.6595,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283350647,48.06758606,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741283350847,6.0075,143.44,143.39,48.20974763]
["bitfinex","SOLUSD",1741283351073,54.07508606,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741283351243,48.06758606,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741283351445,54.07508606,143.44,143.38,48.24274763]
["bitfinex","SOLUSD",1741283351851,48.06758606,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741283352156,48.06758606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283353170,48.06758606,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741283353571,48.06758606,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741283353768,48.06758606,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741283353985,48.06758606,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741283354457,48.06758606,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741283354653,6.0075,143.44,143.39,48.20974763]
["bitfinex","SOLUSD",1741283354853,48.06758606,143.47,143.41,0.14216157]
["bitfinex","SOLUSD",1741283355068,56.28388606,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741283355779,48.06758606,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741283356168,48.06758606,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741283356371,48.06758606,143.47,143.42,7.11456157]
["bitfinex","SOLUSD",1741283356559,54.64668606,143.48,143.42,55.18214763]
["bitfinex","SOLUSD",1741283357283,6.9691,143.49,143.42,367.18214763]
["bitfinex","SOLUSD",1741283357478,48.06758606,143.48,143.42,55.18214763]
["bitfinex","SOLUSD",1741283357685,48.06758606,143.48,143.42,7.11456157]
["bitfinex","SOLUSD",1741283357875,48.06758606,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741283358181,0.03,143.5,143.46,48.20974763]
["bitfinex","SOLUSD",1741283358365,0.03,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741283358566,6.9986,143.5,143.45,48.20974763]
["bitfinex","SOLUSD",1741283358774,0.03,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741283359184,20.0,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741283359361,21.02312957,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741283359686,48.06758606,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741283359895,21.02312957,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741283359896,55.04058606,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741283360058,48.06758606,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741283360403,48.06758606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283361859,55.04148606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283363395,48.06758606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283363560,6.973,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741283363769,48.06758606,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741283364176,6.9725,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741283364385,48.06758606,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741283364693,49.09071563,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283364881,48.06758606,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741283365277,48.06758606,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741283365670,48.06758606,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741283365989,103.11057212,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741283366176,103.11057212,143.36,143.25,1.5032]
["bitfinex","SOLUSD",1741283366177,145.58612098,143.36,143.25,55.04818606]
["bitfinex","SOLUSD",1741283366376,145.58612098,143.36,143.26,48.06758606]
["bitfinex","SOLUSD",1741283366377,48.06758606,143.32,143.26,48.06758606]
["bitfinex","SOLUSD",1741283366576,48.06758606,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741283366974,48.06758606,143.28,143.2,0.033]
["bitfinex","SOLUSD",1741283367271,48.06758606,143.25,143.2,0.033]
["bitfinex","SOLUSD",1741283367681,48.06758606,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741283367905,6.9798,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1741283368092,6.9792,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1741283368296,48.06758606,143.26,143.2,0.033]
["bitfinex","SOLUSD",1741283368484,48.06758606,143.25,143.2,7.0161]
["bitfinex","SOLUSD",1741283368679,48.06758606,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741283368893,48.06758606,143.25,143.2,0.033]
["bitfinex","SOLUSD",1741283369281,1.02312957,143.28,143.2,0.033]
["bitfinex","SOLUSD",1741283369492,48.06758606,143.25,143.2,0.033]
["bitfinex","SOLUSD",1741283369991,55.04838606,143.25,143.2,0.033]
["bitfinex","SOLUSD",1741283370183,55.04838606,143.25,143.2,312.033]
["bitfinex","SOLUSD",1741283370383,55.04838606,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741283370685,48.06758606,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1741283370887,48.06758606,143.26,143.21,0.14216157]
["bitfinex","SOLUSD",1741283371205,48.06758606,143.27,143.21,55.96974763]
["bitfinex","SOLUSD",1741283371368,48.06758606,143.28,143.21,138.06974763]
["bitfinex","SOLUSD",1741283371571,48.06758606,143.3,143.24,82.27516157]
["bitfinex","SOLUSD",1741283371782,48.06758606,143.3,143.24,130.34274763]
["bitfinex","SOLUSD",1741283372005,54.72758606,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741283372297,48.06758606,143.32,143.26,130.30974763]
["bitfinex","SOLUSD",1741283372475,48.06758606,143.33,143.26,130.30974763]
["bitfinex","SOLUSD",1741283372679,48.06758606,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741283373088,48.06758606,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1741283373303,48.06758606,143.33,143.28,82.24216157]
["bitfinex","SOLUSD",1741283373488,48.06758606,143.31,143.28,82.24216157]
["bitfinex","SOLUSD",1741283373689,48.06758606,143.32,143.28,82.24216157]
["bitfinex","SOLUSD",1741283373890,48.06758606,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1741283374094,48.06758606,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741283374416,88.3406,143.37,143.31,7.11996157]
["bitfinex","SOLUSD",1741283374624,48.06758606,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741283374914,88.9741,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741283375083,82.0,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741283375278,48.06758606,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741283375707,82.0,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741283376004,48.06758606,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741283376230,48.06758606,143.34,143.26,82.1]
["bitfinex","SOLUSD",1741283376505,48.06758606,143.3,143.27,82.1]
["bitfinex","SOLUSD",1741283376698,48.06758606,143.3,143.24,274.98168606]
["bitfinex","SOLUSD",1741283377016,82.0,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741283377218,48.06758606,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741283377516,48.06758606,143.33,143.29,312.14216157]
["bitfinex","SOLUSD",1741283377706,48.06758606,143.35,143.29,312.14216157]
["bitfinex","SOLUSD",1741283377877,48.06758606,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741283378304,48.06758606,143.37,143.31,48.20974763]
["bitfinex","SOLUSD",1741283378490,48.06758606,143.36,143.31,82.24216157]
["bitfinex","SOLUSD",1741283378690,6.9739,143.4,143.31,130.30974763]
["bitfinex","SOLUSD",1741283378896,48.06758606,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741283379101,48.06758606,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741283379493,88.9739,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741283379814,48.06758606,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741283380021,48.06758606,143.4,143.34,89.96216157]
["bitfinex","SOLUSD",1741283380191,48.06758606,143.4,143.34,138.02974763]
["bitfinex","SOLUSD",1741283380394,48.06758606,143.39,143.34,89.96216157]
["bitfinex","SOLUSD",1741283380719,48.06758606,143.38,143.34,89.96216157]
["bitfinex","SOLUSD",1741283380910,48.06758606,143.36,143.34,89.82]
["bitfinex","SOLUSD",1741283381209,48.06758606,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741283381417,48.06758606,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741283381618,48.06758606,143.4,143.35,82.24216157]
["bitfinex","SOLUSD",1741283381791,6.9726,143.42,143.37,48.06758606]
["bitfinex","SOLUSD",1741283381986,6.9726,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283382215,48.06758606,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741283383009,24.4039,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283383207,48.06758606,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741283383408,0.03,143.37,143.35,48.20974763]
["bitfinex","SOLUSD",1741283383614,0.03,143.37,143.36,48.20974763]
["bitfinex","SOLUSD",1741283383893,0.03,143.37,143.36,442.30974763]
["bitfinex","SOLUSD",1741283384215,0.03,143.37,143.36,394.24216157]
["bitfinex","SOLUSD",1741283385386,0.03,143.37,143.36,449.28514763]
["bitfinex","SOLUSD",1741283385623,0.03,143.37,143.36,442.30974763]
["bitfinex","SOLUSD",1741283385826,0.03,143.37,143.36,449.28514763]
["bitfinex","SOLUSD",1741283386192,0.03,143.37,143.36,442.30974763]
["bitfinex","SOLUSD",1741283386524,0.03,143.37,143.36,394.24216157]
["bitfinex","SOLUSD",1741283387200,0.03,143.37,143.34,137.8]
["bitfinex","SOLUSD",1741283387201,48.09758606,143.37,143.32,82.1]
["bitfinex","SOLUSD",1741283387390,48.06758606,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741283387594,0.03,143.37,143.32,137.14478606]
["bitfinex","SOLUSD",1741283387805,0.03,143.37,143.32,82.1]
["bitfinex","SOLUSD",1741283388004,48.09758606,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741283388206,48.06758606,143.34,143.32,82.1]
["bitfinex","SOLUSD",1741283388405,48.06758606,143.34,143.3,7.7]
["bitfinex","SOLUSD",1741283388608,48.06758606,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741283388817,48.06758606,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741283389118,0.03,143.37,143.31,48.20974763]
["bitfinex","SOLUSD",1741283389329,48.09758606,143.37,143.31,130.30974763]
["bitfinex","SOLUSD",1741283389731,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741283390026,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741283390331,0.03,143.37,143.36,442.30974763]
["bitfinex","SOLUSD",1741283390490,0.03,143.37,143.36,456.98514763]
["bitfinex","SOLUSD",1741283391590,0.03,143.37,143.36,613.71911963]
["bitfinex","SOLUSD",1741283392121,55.03828606,143.46,143.36,684.70530569]
["bitfinex","SOLUSD",1741283392318,48.06758606,143.39,143.36,82.1]
["bitfinex","SOLUSD",1741283392610,82.0,143.45,143.34,20.11431676]
["bitfinex","SOLUSD",1741283392814,48.06758606,143.44,143.38,48.06758606]
["bitfinex","SOLUSD",1741283392997,48.06758606,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741283393516,6.9706,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1741283393821,19.51463727,143.45,143.41,82.24216157]
["bitfinex","SOLUSD",1741283394519,26.48563727,143.45,143.41,82.24216157]
["bitfinex","SOLUSD",1741283394815,20.43472868,143.44,143.41,82.24216157]
["bitfinex","SOLUSD",1741283395316,48.06758606,143.43,143.41,394.24216157]
["bitfinex","SOLUSD",1741283395621,19.52602305,143.42,143.41,394.24216157]
["bitfinex","SOLUSD",1741283396629,19.52602305,143.42,143.37,82.1]
["bitfinex","SOLUSD",1741283396630,74.56610911,143.42,143.37,82.1]
["bitfinex","SOLUSD",1741283396793,48.06758606,143.4,143.37,82.1]
["bitfinex","SOLUSD",1741283396991,43.92982305,143.42,143.34,7.7]
["bitfinex","SOLUSD",1741283396992,48.06758606,143.39,143.34,7.7]
["bitfinex","SOLUSD",1741283397329,43.92982305,143.42,143.35,0.14216157]
["bitfinex","SOLUSD",1741283397330,48.06758606,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741283397698,48.06758606,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741283398122,48.06758606,143.39,143.34,7.7]
["bitfinex","SOLUSD",1741283398423,48.06758606,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741283398718,6.9744,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741283399098,23.7753,143.42,143.35,48.20974763]
["bitfinex","SOLUSD",1741283399099,55.04058606,143.41,143.35,48.20974763]
["bitfinex","SOLUSD",1741283399299,6.973,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741283399503,31.7365852,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741283399722,31.7365852,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741283400221,31.7365852,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741283400417,48.06758606,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741283400721,19.70670513,143.39,143.35,55.04348606]
["bitfinex","SOLUSD",1741283400898,19.70670513,143.39,143.36,48.49407077]
["bitfinex","SOLUSD",1741283401622,19.70670513,143.39,143.38,48.20974763]
["bitfinex","SOLUSD",1741283401829,19.70670513,143.39,143.38,67.14371963]
["bitfinex","SOLUSD",1741283402224,19.70670513,143.39,143.38,48.20974763]
["bitfinex","SOLUSD",1741283402398,19.70670513,143.39,143.38,68.60792757]
["bitfinex","SOLUSD",1741283402726,19.70670513,143.39,143.38,75.58232757]
["bitfinex","SOLUSD",1741283403112,19.70670513,143.39,143.38,387.58232757]
["bitfinex","SOLUSD",1741283403310,19.70670513,143.39,143.38,386.11811963]
["bitfinex","SOLUSD",1741283403515,19.70670513,143.39,143.38,312.14216157]
["bitfinex","SOLUSD",1741283403715,19.70670513,143.39,143.38,386.11811963]
["bitfinex","SOLUSD",1741283403919,19.70670513,143.39,143.38,331.07613357]
["bitfinex","SOLUSD",1741283404227,19.70670513,143.39,143.38,379.14371963]
["bitfinex","SOLUSD",1741283404533,48.06758606,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741283404828,55.03958606,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741283405032,48.06758606,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741283405214,48.06758606,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741283405531,48.06758606,143.42,143.37,7.68]
["bitfinex","SOLUSD",1741283405729,48.06758606,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283405913,48.06758606,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741283406231,48.06758606,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741283406408,48.06758606,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1741283406936,55.04108606,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1741283407322,55.04108606,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741283407631,48.06758606,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741283408525,6.0687,143.41,143.37,7.0078]
["bitfinex","SOLUSD",1741283408735,48.06758606,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741283409031,55.04128606,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741283409232,48.06758606,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741283409614,48.06758606,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741283410230,18.45062957,143.46,143.38,0.14216157]
["bitfinex","SOLUSD",1741283410231,6.5562,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741283410537,48.06758606,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283410924,17.4303,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741283411131,48.06758606,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741283411311,48.06758606,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283411516,48.06758606,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741283411926,48.06758606,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741283412535,48.06758606,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741283412844,48.06758606,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741283413220,6.9718,143.44,143.39,7.11606157]
["bitfinex","SOLUSD",1741283413422,48.06758606,143.44,143.39,7.11606157]
["bitfinex","SOLUSD",1741283413644,13.5273,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741283413846,48.06758606,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741283414153,48.06758606,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283414643,48.06758606,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741283414844,48.06758606,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741283415139,55.04058606,143.41,143.37,7.713]
["bitfinex","SOLUSD",1741283415343,6.973,143.41,143.38,312.0]
["bitfinex","SOLUSD",1741283415641,48.06758606,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741283415943,48.06758606,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741283416132,48.06758606,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1741283416328,24.4003,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741283416531,6.9715,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741283416727,48.06758606,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741283417127,48.06758606,143.43,143.38,7.11636157]
["bitfinex","SOLUSD",1741283417328,6.5562,143.45,143.38,25.76601043]
["bitfinex","SOLUSD",1741283417639,48.06758606,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741283418028,48.06758606,143.39,143.37,7.713]
["bitfinex","SOLUSD",1741283418343,48.06758606,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741283418648,29.51135782,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741283419142,36.48575782,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741283419724,36.48575782,143.38,143.37,0.0001]
["bitfinex","SOLUSD",1741283419954,6.5494,143.37,143.32,312.0]
["bitfinex","SOLUSD",1741283420253,6.5494,143.37,143.32,312.14216157]
["bitfinex","SOLUSD",1741283420254,29.51135782,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741283420540,47.99318569,143.33,143.24,0.033]
["bitfinex","SOLUSD",1741283420743,2.65732957,143.33,143.24,7.693]
["bitfinex","SOLUSD",1741283420950,47.99318569,143.28,143.24,7.693]
["bitfinex","SOLUSD",1741283421243,47.99318569,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741283421449,47.99318569,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741283421742,47.99318569,143.32,143.26,47.99318569]
["bitfinex","SOLUSD",1741283421957,54.97008569,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1741283422159,47.99318569,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741283422461,47.99318569,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741283422949,47.99318569,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741283423128,26.03190387,143.37,143.28,0.14216157]
["bitfinex","SOLUSD",1741283423442,20.56661587,143.37,143.3,0.14216157]
["bitfinex","SOLUSD",1741283423626,47.99318569,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741283423828,47.99318569,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1741283424036,47.99318569,143.34,143.28,7.12126157]
["bitfinex","SOLUSD",1741283424219,47.99318569,143.33,143.28,7.12126157]
["bitfinex","SOLUSD",1741283424425,47.99318569,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741283424822,47.99318569,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741283425050,47.99318569,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741283425229,47.99318569,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741283425430,47.99318569,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741283425632,47.99318569,143.35,143.31,19.07613357]
["bitfinex","SOLUSD",1741283425849,47.99318569,143.35,143.3,19.07613357]
["bitfinex","SOLUSD",1741283426238,47.99318569,143.36,143.3,67.06931926]
["bitfinex","SOLUSD",1741283426437,47.99318569,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741283426837,54.96908569,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741283427038,47.99318569,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741283427241,47.99318569,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741283427754,6.9735,143.4,143.33,0.14216157]
["bitfinex","SOLUSD",1741283427968,6.9735,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741283428156,0.03,143.43,143.35,55.83534726]
["bitfinex","SOLUSD",1741283428354,54.96598569,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741283428651,47.99318569,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741283428825,0.03,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741283428826,48.02318569,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741283429165,7.0021,143.43,143.37,7.11696157]
["bitfinex","SOLUSD",1741283429470,7.0021,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741283429833,47.99318569,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741283430031,47.99318569,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741283430433,47.99318569,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741283430835,54.96568569,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741283431137,54.96568569,143.42,143.37,7.66]
["bitfinex","SOLUSD",1741283431371,54.96568569,143.42,143.35,0.033]
["bitfinex","SOLUSD",1741283431372,47.99318569,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741283431537,47.99318569,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741283431735,47.99318569,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741283432555,47.99318569,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741283432855,47.99318569,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741283433250,6.9725,143.42,143.35,0.033]
["bitfinex","SOLUSD",1741283433557,0.03,143.43,143.35,0.033]
["bitfinex","SOLUSD",1741283433878,0.03,143.43,143.39,48.13534726]
["bitfinex","SOLUSD",1741283434036,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741283434451,0.03,143.43,143.41,19.07613357]
["bitfinex","SOLUSD",1741283434649,0.03,143.43,143.41,67.06931926]
["bitfinex","SOLUSD",1741283435053,0.03,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741283435384,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283436039,0.03,143.43,143.42,19.07613357]
["bitfinex","SOLUSD",1741283436346,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283437345,0.03,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741283437547,0.03,143.43,143.42,319.11466157]
["bitfinex","SOLUSD",1741283438065,0.0001,143.43,143.42,74.04181926]
["bitfinex","SOLUSD",1741283438268,0.0001,143.43,143.42,75.50515647]
["bitfinex","SOLUSD",1741283438969,0.0001,143.43,143.42,26.04863357]
["bitfinex","SOLUSD",1741283439145,0.0001,143.43,143.42,75.50552735]
["bitfinex","SOLUSD",1741283439774,0.0001,143.43,143.42,20.53984166]
["bitfinex","SOLUSD",1741283440070,0.0001,143.43,143.42,68.53302735]
["bitfinex","SOLUSD",1741283440253,0.0001,143.43,143.42,75.50552735]
["bitfinex","SOLUSD",1741283440448,0.0001,143.43,143.42,20.53984166]
["bitfinex","SOLUSD",1741283440652,0.0001,143.43,143.42,19.07613357]
["bitfinex","SOLUSD",1741283440853,0.0001,143.43,143.42,55.51347884]
["bitfinex","SOLUSD",1741283441055,0.0001,143.43,143.42,367.51347884]
["bitfinex","SOLUSD",1741283441667,0.0001,143.43,143.42,375.17347884]
["bitfinex","SOLUSD",1741283444358,0.0001,143.43,143.42,367.77449413]
["bitfinex","SOLUSD",1741283444767,0.0001,143.43,143.42,368.20097884]
["bitfinex","SOLUSD",1741283444973,0.0001,143.43,143.42,374.8891557]
["bitfinex","SOLUSD",1741283445170,0.0001,143.43,143.42,338.30964886]
["bitfinex","SOLUSD",1741283445480,0.0001,143.43,143.4,7.87324235]
["bitfinex","SOLUSD",1741283445657,0.0001,143.43,143.41,19.07613357]
["bitfinex","SOLUSD",1741283445858,0.0001,143.43,143.41,48.54097884]
["bitfinex","SOLUSD",1741283446066,0.0001,143.43,143.4,7.87324235]
["bitfinex","SOLUSD",1741283446375,29.46494527,143.43,143.4,0.21324235]
["bitfinex","SOLUSD",1741283446880,29.46494527,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741283447465,0.0001,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741283447977,0.0001,143.43,143.41,25.76461043]
["bitfinex","SOLUSD",1741283448175,0.0001,143.43,143.41,55.2294557]
["bitfinex","SOLUSD",1741283448479,0.0001,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741283449879,0.0001,143.43,143.42,55.51347884]
["bitfinex","SOLUSD",1741283452883,0.0001,143.43,143.42,367.51347884]
["bitfinex","SOLUSD",1741283455963,0.0001,143.43,143.42,375.17347884]
["bitfinex","SOLUSD",1741283456558,0.0001,143.43,143.42,404.63832411]
["bitfinex","SOLUSD",1741283457679,0.03,143.48,143.46,19.07613357]
["bitfinex","SOLUSD",1741283457877,0.03,143.48,143.47,50.00402207]
["bitfinex","SOLUSD",1741283458082,0.0001,143.48,143.47,50.00402207]
["bitfinex","SOLUSD",1741283458289,0.03,143.52,143.51,20.14216157]
["bitfinex","SOLUSD",1741283458466,0.03,143.52,143.51,84.63151346]
["bitfinex","SOLUSD",1741283459402,0.03,143.52,143.51,48.19856819]
["bitfinex","SOLUSD",1741283459604,0.03,143.52,143.47,9.12284096]
["bitfinex","SOLUSD",1741283459887,0.03,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741283460188,0.03,143.52,143.48,48.11449413]
["bitfinex","SOLUSD",1741283460189,29.49484527,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1741283460369,29.49484527,143.52,143.49,0.42648471]
["bitfinex","SOLUSD",1741283460575,0.03,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741283460874,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741283461058,36.46244527,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741283461263,44.13114527,143.52,143.47,89.76]
["bitfinex","SOLUSD",1741283461499,29.46484527,143.48,143.47,82.1]
["bitfinex","SOLUSD",1741283461668,29.46484527,143.48,143.43,89.76]
["bitfinex","SOLUSD",1741283461889,29.46484527,143.47,143.43,89.76]
["bitfinex","SOLUSD",1741283462106,29.46484527,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741283462318,29.46484527,143.5,143.43,82.1]
["bitfinex","SOLUSD",1741283462319,29.46484527,143.45,143.43,82.1]
["bitfinex","SOLUSD",1741283462478,29.46484527,143.47,143.43,82.1]
["bitfinex","SOLUSD",1741283462904,6.9691,143.49,143.44,19.07613357]
["bitfinex","SOLUSD",1741283463110,53.85674527,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741283463414,29.46484527,143.45,143.4,82.31324235]
["bitfinex","SOLUSD",1741283463590,29.46484527,143.43,143.4,89.97324235]
["bitfinex","SOLUSD",1741283464001,29.46484527,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741283464188,29.46484527,143.43,143.41,312.0]
["bitfinex","SOLUSD",1741283464511,6.9725,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741283464713,35.79024527,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283464880,6.3254,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741283465080,14.9683,143.48,143.42,18.79181043]
["bitfinex","SOLUSD",1741283465388,29.46484527,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741283465789,37.46354527,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741283466005,7.9987,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741283466179,7.9987,143.48,143.46,82.24216157]
["bitfinex","SOLUSD",1741283466180,6.4785,143.48,143.46,82.24216157]
["bitfinex","SOLUSD",1741283466385,35.94334527,143.48,143.46,82.24216157]
["bitfinex","SOLUSD",1741283466809,6.4785,143.48,143.46,89.21266157]
["bitfinex","SOLUSD",1741283466978,29.46484527,143.51,143.46,89.21266157]
["bitfinex","SOLUSD",1741283467187,37.75894527,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741283468228,37.75894527,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741283468416,8.2941,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741283468785,37.75894527,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741283469287,29.46484527,143.51,143.45,18.79181043]
["bitfinex","SOLUSD",1741283469517,29.46484527,143.49,143.45,100.89181043]
["bitfinex","SOLUSD",1741283469686,32.681,143.52,143.45,100.89181043]
["bitfinex","SOLUSD",1741283469687,37.75894527,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741283469895,37.75894527,143.52,143.48,82.24216157]
["bitfinex","SOLUSD",1741283470097,15.2619,143.52,143.48,82.24216157]
["bitfinex","SOLUSD",1741283470406,32.681,143.52,143.48,82.24216157]
["bitfinex","SOLUSD",1741283470607,29.46484527,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741283470809,36.43314527,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741283470995,44.72674527,143.52,143.47,19.07613357]
["bitfinex","SOLUSD",1741283471189,44.72674527,143.52,143.47,101.17613357]
["bitfinex","SOLUSD",1741283471492,29.46484527,143.51,143.47,101.17613357]
["bitfinex","SOLUSD",1741283471695,29.46484527,143.51,143.47,413.17613357]
["bitfinex","SOLUSD",1741283472089,29.46484527,143.5,143.47,394.24216157]
["bitfinex","SOLUSD",1741283472394,29.46484527,143.48,143.44,82.1]
["bitfinex","SOLUSD",1741283472593,29.46484527,143.51,143.46,0.42648471]
["bitfinex","SOLUSD",1741283472782,8.2941,143.52,143.48,0.42648471]
["bitfinex","SOLUSD",1741283473223,8.2941,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741283473224,44.72694527,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741283473391,15.2621,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741283473590,29.46484527,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741283473822,29.46484527,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741283474122,29.46484527,143.51,143.47,82.24216157]
["bitfinex","SOLUSD",1741283474323,29.46484527,143.5,143.47,82.24216157]
["bitfinex","SOLUSD",1741283474490,29.46484527,143.48,143.47,82.24216157]
["bitfinex","SOLUSD",1741283474692,32.6812,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741283474693,6.9681,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741283474927,29.46484527,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741283475401,29.46484527,143.48,143.46,312.14216157]
["bitfinex","SOLUSD",1741283475800,29.46484527,143.5,143.46,312.14216157]
["bitfinex","SOLUSD",1741283476011,29.46484527,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741283476716,29.46484527,143.47,143.43,82.1]
["bitfinex","SOLUSD",1741283476916,36.43534527,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741283477119,29.46484527,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741283477308,6.9686,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741283477506,29.46484527,143.47,143.44,82.24216157]
["bitfinex","SOLUSD",1741283477722,29.46484527,143.46,143.44,82.24216157]
["bitfinex","SOLUSD",1741283478696,29.46484527,143.47,143.44,82.24216157]
["bitfinex","SOLUSD",1741283478906,29.46484527,143.45,143.4,82.31324235]
["bitfinex","SOLUSD",1741283479132,29.46484527,143.41,143.4,82.1]
["bitfinex","SOLUSD",1741283479424,29.46484527,143.41,143.35,82.133]
["bitfinex","SOLUSD",1741283479598,29.46484527,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741283480000,35.98024527,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741283480213,6.5154,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741283480548,29.46484527,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741283482123,36.44024527,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741283482313,65.90509054,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741283482517,1.589,143.35,143.3,82.1]
["bitfinex","SOLUSD",1741283483114,29.46484527,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741283483303,1.589,143.35,143.3,82.1]
["bitfinex","SOLUSD",1741283483502,29.46484527,143.32,143.3,82.1]
["bitfinex","SOLUSD",1741283483726,29.46484527,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741283484118,1.589,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741283484323,29.46484527,143.36,143.31,0.42648471]
["bitfinex","SOLUSD",1741283484522,6.5154,143.37,143.31,82.52648471]
["bitfinex","SOLUSD",1741283484728,35.98024527,143.37,143.31,220.32648471]
["bitfinex","SOLUSD",1741283484936,35.98024527,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741283485138,29.46484527,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741283485507,6.5154,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741283485724,1.6288,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741283486031,29.46484527,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741283486211,6.1966,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741283486407,35.66144527,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741283486621,1.5283,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741283486829,1.5283,143.43,143.39,82.24216157]
["bitfinex","SOLUSD",1741283487127,10.81328815,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741283487632,10.81328815,143.46,143.45,29.89132998]
["bitfinex","SOLUSD",1741283487816,6.2436,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741283487817,0.03,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741283488012,0.03,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741283488409,0.03,143.5,143.49,82.24216157]
["bitfinex","SOLUSD",1741283488611,0.03,143.5,143.49,394.52648471]
["bitfinex","SOLUSD",1741283488816,0.03,143.5,143.49,394.24216157]
["bitfinex","SOLUSD",1741283489419,0.03,143.5,143.49,401.49558471]
["bitfinex","SOLUSD",1741283489631,0.03,143.5,143.49,423.99132998]
["bitfinex","SOLUSD",1741283490017,0.03,143.5,143.49,394.52648471]
["bitfinex","SOLUSD",1741283490221,0.03,143.5,143.49,449.61007884]
["bitfinex","SOLUSD",1741283490427,0.03,143.5,143.49,442.64097884]
["bitfinex","SOLUSD",1741283490611,0.03,143.5,143.49,449.61007884]
["bitfinex","SOLUSD",1741283490933,0.03,143.5,143.49,587.41007884]
["bitfinex","SOLUSD",1741283491151,0.03,143.5,143.49,580.44097884]
["bitfinex","SOLUSD",1741283491720,0.03,143.5,143.49,532.32648471]
["bitfinex","SOLUSD",1741283492226,0.03,143.5,143.49,312.0]
["bitfinex","SOLUSD",1741283492421,29.49484527,143.5,143.49,312.0]
["bitfinex","SOLUSD",1741283492621,0.03,143.5,143.49,312.0]
["bitfinex","SOLUSD",1741283492825,0.03,143.5,143.49,312.14216157]
["bitfinex","SOLUSD",1741283493025,0.03,143.5,143.49,312.0]
["bitfinex","SOLUSD",1741283493224,0.03,143.5,143.46,89.76]
["bitfinex","SOLUSD",1741283493431,0.03,143.5,143.49,130.64097884]
["bitfinex","SOLUSD",1741283493938,0.03,143.5,143.49,101.17613357]
["bitfinex","SOLUSD",1741283494356,0.03,143.5,143.49,82.24216157]
["bitfinex","SOLUSD",1741283495443,0.03,143.5,143.49,111.99132998]
["bitfinex","SOLUSD",1741283495646,0.03,143.5,143.49,101.17613357]
["bitfinex","SOLUSD",1741283495853,0.03,143.5,143.49,130.64097884]
["bitfinex","SOLUSD",1741283496151,0.03,143.5,143.49,506.77312003]
["bitfinex","SOLUSD",1741283496340,0.03,143.5,143.49,505.31007884]
["bitfinex","SOLUSD",1741283496539,0.03,143.5,143.49,587.41007884]
["bitfinex","SOLUSD",1741283499146,0.03,143.52,143.51,20.14216157]
["bitfinex","SOLUSD",1741283499320,0.03,143.52,143.51,289.90340952]
["bitfinex","SOLUSD",1741283499524,0.03,143.52,143.51,288.44097884]
["bitfinex","SOLUSD",1741283499941,0.03,143.56,143.55,68.54097884]
["bitfinex","SOLUSD",1741283500128,0.03,143.56,143.55,297.5331485]
["bitfinex","SOLUSD",1741283500442,0.03,143.56,143.55,303.03717884]
["bitfinex","SOLUSD",1741283500618,0.03,143.56,143.55,227.95648471]
["bitfinex","SOLUSD",1741283501049,0.03,143.56,143.55,276.07097884]
["bitfinex","SOLUSD",1741283501431,0.03,143.56,143.55,283.03717884]
["bitfinex","SOLUSD",1741283502326,0.03,143.56,143.55,595.03717884]
["bitfinex","SOLUSD",1741283504222,0.03,143.56,143.55,594.89501727]
["bitfinex","SOLUSD",1741283504665,0.03,143.56,143.55,565.54716353]
["bitfinex","SOLUSD",1741283504962,0.03,143.56,143.55,401.73]
["bitfinex","SOLUSD",1741283505153,0.03,143.56,143.55,438.16104527]
["bitfinex","SOLUSD",1741283505334,0.03,143.56,143.55,483.25734237]
["bitfinex","SOLUSD",1741283505534,0.03,143.56,143.55,595.03717884]
["bitfinex","SOLUSD",1741283505849,0.03,143.57,143.56,19.07613357]
["bitfinex","SOLUSD",1741283506032,0.03,143.57,143.56,50.00296872]
["bitfinex","SOLUSD",1741283506223,0.03,143.57,143.56,56.96866872]
["bitfinex","SOLUSD",1741283506652,0.0001,143.57,143.56,306.30351399]
["bitfinex","SOLUSD",1741283506864,0.0001,143.58,143.56,304.84152411]
["bitfinex","SOLUSD",1741283507067,0.0001,143.58,143.57,79.46754203]
["bitfinex","SOLUSD",1741283507269,0.03,143.63,143.62,29.89132998]
["bitfinex","SOLUSD",1741283507569,0.03,143.63,143.62,119.62132998]
["bitfinex","SOLUSD",1741283508268,0.03,143.63,143.62,284.49554281]
["bitfinex","SOLUSD",1741283508480,0.03,143.63,143.62,283.03377884]
["bitfinex","SOLUSD",1741283509135,0.03,143.63,143.62,595.03377884]
["bitfinex","SOLUSD",1741283509542,0.03,143.63,143.62,558.60613357]
["bitfinex","SOLUSD",1741283509737,0.03,143.63,143.62,588.07097884]
["bitfinex","SOLUSD",1741283509967,0.03,143.63,143.62,595.03377884]
["bitfinex","SOLUSD",1741283510137,0.03,143.63,143.62,539.95648471]
["bitfinex","SOLUSD",1741283510337,0.03,143.63,143.62,394.07]
["bitfinex","SOLUSD",1741283510545,0.03,143.63,143.62,82.07]
["bitfinex","SOLUSD",1741283510861,0.03,143.63,143.62,82.21216157]
["bitfinex","SOLUSD",1741283511766,0.03,143.63,143.62,82.49648471]
["bitfinex","SOLUSD",1741283511929,0.03,143.63,143.62,137.57377884]
["bitfinex","SOLUSD",1741283512128,0.03,143.63,143.62,101.14613357]
["bitfinex","SOLUSD",1741283512772,0.03,143.63,143.62,108.10893357]
["bitfinex","SOLUSD",1741283512959,0.03,143.63,143.62,137.57377884]
["bitfinex","SOLUSD",1741283513140,42.88494527,143.68,143.63,0.42648471]
["bitfinex","SOLUSD",1741283513141,35.81484527,143.68,143.63,0.42648471]
["bitfinex","SOLUSD",1741283513342,42.77474527,143.68,143.63,82.49648471]
["bitfinex","SOLUSD",1741283513541,42.77474527,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741283513736,35.81484527,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741283513956,6.35,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741283514144,6.35,143.68,143.64,0.42648471]
["bitfinex","SOLUSD",1741283514545,42.77474527,143.68,143.64,0.42648471]
["bitfinex","SOLUSD",1741283514745,35.81484527,143.68,143.64,0.42648471]
["bitfinex","SOLUSD",1741283515064,35.81484527,143.68,143.64,7.38818471]
["bitfinex","SOLUSD",1741283515458,6.35,143.68,143.64,7.38818471]
["bitfinex","SOLUSD",1741283516878,6.35,143.68,143.64,319.38818471]
["bitfinex","SOLUSD",1741283517084,6.35,143.68,143.64,312.42648471]
["bitfinex","SOLUSD",1741283517085,24.70952944,143.68,143.64,312.42648471]
["bitfinex","SOLUSD",1741283517392,18.35952944,143.67,143.64,318.9618]
["bitfinex","SOLUSD",1741283517584,6.35,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741283517970,6.35,143.68,143.65,82.21216157]
["bitfinex","SOLUSD",1741283518293,1.6485,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741283518687,26.96752944,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741283519378,20.00802944,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741283519803,18.35952944,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741283520168,100.35952944,143.68,143.61,82.07]
["bitfinex","SOLUSD",1741283520371,18.35952944,143.64,143.61,82.07]
["bitfinex","SOLUSD",1741283520567,29.39472531,143.65,143.61,82.07]
["bitfinex","SOLUSD",1741283520766,29.39472531,143.66,143.61,89.033]
["bitfinex","SOLUSD",1741283520964,6.9601,143.68,143.62,0.42648471]
["bitfinex","SOLUSD",1741283521303,38.00262531,143.69,143.64,0.42648471]
["bitfinex","SOLUSD",1741283521471,38.00262531,143.69,143.64,82.21216157]
["bitfinex","SOLUSD",1741283521793,29.39472531,143.68,143.64,82.21216157]
["bitfinex","SOLUSD",1741283522204,29.39472531,143.66,143.64,82.07]
["bitfinex","SOLUSD",1741283522408,29.39472531,143.65,143.6,89.73]
["bitfinex","SOLUSD",1741283522581,29.39472531,143.64,143.6,89.73]
["bitfinex","SOLUSD",1741283522906,29.39472531,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741283523072,6.9608,143.66,143.56,82.07]
["bitfinex","SOLUSD",1741283523073,35.66042531,143.62,143.56,82.07]
["bitfinex","SOLUSD",1741283523276,29.39472531,143.59,143.55,7.64]
["bitfinex","SOLUSD",1741283523477,30.99372531,143.6,143.55,89.71]
["bitfinex","SOLUSD",1741283523698,1.599,143.6,143.56,29.82121002]
["bitfinex","SOLUSD",1741283523892,35.66042531,143.62,143.56,29.82121002]
["bitfinex","SOLUSD",1741283523893,6.2657,143.62,143.56,29.82121002]
["bitfinex","SOLUSD",1741283524197,29.39472531,143.59,143.55,89.71]
["bitfinex","SOLUSD",1741283524500,29.39472531,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741283524709,36.35942531,143.59,143.56,82.21216157]
["bitfinex","SOLUSD",1741283524889,29.39472531,143.57,143.56,82.07]
["bitfinex","SOLUSD",1741283525305,29.39472531,143.57,143.56,82.21216157]
["bitfinex","SOLUSD",1741283525621,29.39472531,143.57,143.53,312.0]
["bitfinex","SOLUSD",1741283525798,29.39472531,143.54,143.53,312.0]
["bitfinex","SOLUSD",1741283525969,6.2577,143.53,143.48,82.07]
["bitfinex","SOLUSD",1741283526174,29.39472531,143.5,143.48,82.07]
["bitfinex","SOLUSD",1741283526473,29.39472531,143.49,143.45,82.07]
["bitfinex","SOLUSD",1741283526904,29.39472531,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741283527296,29.39472531,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741283527703,29.39472531,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741283527999,29.39472531,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741283528422,29.39472531,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741283528784,6.9676,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741283528785,29.39472531,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741283529105,6.2577,143.53,143.49,29.53688688]
["bitfinex","SOLUSD",1741283529309,1.5294,143.55,143.51,29.53688688]
["bitfinex","SOLUSD",1741283529608,29.39472531,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741283529789,29.39472531,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741283529990,29.39472531,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741283530914,29.39472531,143.57,143.53,7.10926157]
["bitfinex","SOLUSD",1741283531117,6.4092,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741283531484,29.39472531,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741283531825,29.39472531,143.59,143.57,82.21216157]
["bitfinex","SOLUSD",1741283532120,29.39472531,143.61,143.57,82.21216157]
["bitfinex","SOLUSD",1741283532493,29.39472531,143.61,143.57,394.21216157]
["bitfinex","SOLUSD",1741283532694,29.39472531,143.6,143.57,394.21216157]
["bitfinex","SOLUSD",1741283533224,29.39472531,143.61,143.57,394.21216157]
["bitfinex","SOLUSD",1741283533586,29.39472531,143.61,143.57,82.21216157]
["bitfinex","SOLUSD",1741283533907,29.39472531,143.6,143.57,82.21216157]
["bitfinex","SOLUSD",1741283534409,6.0041,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741283534612,35.39882531,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741283534812,29.39472531,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741283534999,29.39472531,143.6,143.58,0.14216157]
["bitfinex","SOLUSD",1741283535200,29.39472531,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1741283535597,29.39472531,143.59,143.56,7.66]
["bitfinex","SOLUSD",1741283535913,29.39472531,143.59,143.55,219.87]
["bitfinex","SOLUSD",1741283535914,29.39472531,143.57,143.52,89.73]
["bitfinex","SOLUSD",1741283536117,29.39472531,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741283536316,12.9669,143.62,143.54,29.39472531]
["bitfinex","SOLUSD",1741283536609,29.39472531,143.6,143.56,312.0]
["bitfinex","SOLUSD",1741283536818,29.39472531,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741283537206,29.39472531,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741283537393,36.35902531,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741283537594,29.39472531,143.57,143.55,82.07]
["bitfinex","SOLUSD",1741283537800,6.9643,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741283538000,29.39472531,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741283538918,23.4122,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741283538919,6.0041,143.62,143.56,89.46208471]
["bitfinex","SOLUSD",1741283539117,6.0041,143.62,143.58,0.42648471]
["bitfinex","SOLUSD",1741283539329,1.5053,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741283539632,29.39472531,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741283539926,29.39472531,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741283540104,29.39472531,143.62,143.6,312.14216157]
["bitfinex","SOLUSD",1741283540807,6.9615,143.65,143.6,312.14216157]
["bitfinex","SOLUSD",1741283541015,29.39472531,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741283541203,6.2974,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741283541404,29.39472531,143.65,143.62,82.21216157]
["bitfinex","SOLUSD",1741283541609,35.69212531,143.66,143.62,82.21216157]
["bitfinex","SOLUSD",1741283541921,29.39472531,143.65,143.62,82.21216157]
["bitfinex","SOLUSD",1741283542129,6.2974,143.66,143.62,82.21216157]
["bitfinex","SOLUSD",1741283542813,29.42472531,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741283543902,0.03,143.71,143.67,0.42648471]
["bitfinex","SOLUSD",1741283544102,0.03,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741283544305,0.03,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741283544927,0.03,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741283545311,0.03,143.71,143.7,48.47085888]
["bitfinex","SOLUSD",1741283546624,0.03,143.71,143.7,297.73558419]
["bitfinex","SOLUSD",1741283546826,0.03,143.71,143.7,268.34085888]
["bitfinex","SOLUSD",1741283547315,0.03,143.71,143.7,304.69448419]
["bitfinex","SOLUSD",1741283547715,0.03,143.71,143.7,306.28298419]
["bitfinex","SOLUSD",1741283548028,0.03,143.71,143.7,588.88825888]
["bitfinex","SOLUSD",1741283548334,0.03,143.71,143.7,618.28298419]
["bitfinex","SOLUSD",1741283549000,0.03,143.71,143.7,588.88825888]
["bitfinex","SOLUSD",1741283549501,0.03,143.71,143.7,618.28298419]
["bitfinex","SOLUSD",1741283549728,0.03,143.71,143.7,623.91822314]
["bitfinex","SOLUSD",1741283549914,0.03,143.71,143.7,618.28298419]
["bitfinex","SOLUSD",1741283550111,0.03,143.71,143.7,394.07]
["bitfinex","SOLUSD",1741283550318,0.03,143.71,143.7,82.07]
["bitfinex","SOLUSD",1741283550719,29.42472531,143.71,143.7,82.07]
["bitfinex","SOLUSD",1741283550919,29.42472531,143.71,143.65,7.64]
["bitfinex","SOLUSD",1741283551113,29.39472531,143.68,143.65,82.07]
["bitfinex","SOLUSD",1741283551323,29.39472531,143.67,143.65,82.07]
["bitfinex","SOLUSD",1741283551526,29.39472531,143.69,143.65,82.07]
["bitfinex","SOLUSD",1741283551906,29.39472531,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741283552536,29.39472531,143.67,143.63,82.07]
["bitfinex","SOLUSD",1741283552835,29.39472531,143.64,143.59,82.07]
["bitfinex","SOLUSD",1741283553039,29.39472531,143.63,143.59,219.87]
["bitfinex","SOLUSD",1741283553429,29.39472531,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741283553623,29.39472531,143.65,143.62,82.21216157]
["bitfinex","SOLUSD",1741283553822,29.39472531,143.65,143.62,82.07]
["bitfinex","SOLUSD",1741283554025,1.02312957,143.68,143.62,82.07]
["bitfinex","SOLUSD",1741283554225,36.35702531,143.63,143.59,227.51]
["bitfinex","SOLUSD",1741283554426,36.35702531,143.63,143.59,89.71]
["bitfinex","SOLUSD",1741283555026,36.35702531,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741283555543,29.39472531,143.62,143.59,89.71]
["bitfinex","SOLUSD",1741283555842,29.39472531,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741283556045,29.39472531,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741283556340,6.9633,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741283556939,6.9633,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741283557132,36.35802531,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741283557332,36.35802531,143.61,143.6,312.0]
["bitfinex","SOLUSD",1741283557536,36.35802531,143.61,143.59,82.07]
["bitfinex","SOLUSD",1741283557710,6.9633,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741283557911,24.3715,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741283558448,36.35942531,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741283559544,29.39472531,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741283559759,36.35942531,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741283560124,6.9647,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741283560319,29.39472531,143.59,143.56,312.033]
["bitfinex","SOLUSD",1741283560531,29.39472531,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741283561141,29.39472531,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741283561362,35.69792531,143.62,143.56,48.50385888]
["bitfinex","SOLUSD",1741283561646,29.39472531,143.61,143.56,0.17516157]
["bitfinex","SOLUSD",1741283561854,29.39472531,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741283562037,29.39472531,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741283562245,29.39472531,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741283562553,36.35982531,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741283562854,29.39472531,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741283563051,6.3032,143.62,143.57,0.42648471]
["bitfinex","SOLUSD",1741283563251,6.3032,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741283563252,29.39472531,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741283564258,29.39472531,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741283564547,36.35842531,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741283565256,35.69792531,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741283565553,6.9624,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741283565554,29.39472531,143.63,143.58,82.49648471]
["bitfinex","SOLUSD",1741283566227,36.35662531,143.64,143.58,111.89121002]
["bitfinex","SOLUSD",1741283566429,6.9619,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741283566768,35.86082531,143.65,143.6,0.42648471]
["bitfinex","SOLUSD",1741283566930,6.4661,143.65,143.6,0.42648471]
["bitfinex","SOLUSD",1741283567257,29.39472531,143.64,143.6,0.42648471]
["bitfinex","SOLUSD",1741283567754,29.39472531,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741283567960,29.39472531,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741283568455,30.8309,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741283568456,29.39472531,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741283568627,6.4661,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741283568831,42.82222531,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741283569450,18.9646,143.69,143.62,82.49648471]
["bitfinex","SOLUSD",1741283569754,18.9646,143.69,143.62,89.45918471]
["bitfinex","SOLUSD",1741283569755,29.39472531,143.67,143.62,89.45918471]
["bitfinex","SOLUSD",1741283569936,29.39472531,143.68,143.62,256.65391002]
["bitfinex","SOLUSD",1741283570336,0.03,143.69,143.64,29.82121002]
["bitfinex","SOLUSD",1741283570540,0.03,143.69,143.66,7.10286157]
["bitfinex","SOLUSD",1741283570746,0.03,143.69,143.66,82.21216157]
["bitfinex","SOLUSD",1741283570938,29.42472531,143.69,143.66,82.21216157]
["bitfinex","SOLUSD",1741283571369,0.03,143.69,143.66,82.21216157]
["bitfinex","SOLUSD",1741283571672,29.42472531,143.69,143.66,82.21216157]
["bitfinex","SOLUSD",1741283571977,29.39472531,143.68,143.66,82.21216157]
["bitfinex","SOLUSD",1741283572445,0.03,143.69,143.66,82.21216157]
["bitfinex","SOLUSD",1741283572446,29.42472531,143.69,143.66,82.21216157]
["bitfinex","SOLUSD",1741283572651,36.38432531,143.69,143.66,394.21216157]
["bitfinex","SOLUSD",1741283572845,29.39472531,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741283573046,29.39472531,143.67,143.65,7.64]
["bitfinex","SOLUSD",1741283573251,29.39472531,143.67,143.63,82.07]
["bitfinex","SOLUSD",1741283573658,29.39472531,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741283574263,29.39472531,143.65,143.63,82.07]
["bitfinex","SOLUSD",1741283574455,29.39472531,143.64,143.63,82.07]
["bitfinex","SOLUSD",1741283574656,29.39472531,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741283574863,29.39472531,143.67,143.62,0.42648471]
["bitfinex","SOLUSD",1741283575053,29.39472531,143.67,143.62,82.49648471]
["bitfinex","SOLUSD",1741283575371,29.39472531,143.68,143.62,111.89121002]
["bitfinex","SOLUSD",1741283575743,0.03,143.69,143.64,19.07613357]
["bitfinex","SOLUSD",1741283575948,0.03,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741283576670,29.42472531,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741283576969,0.03,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741283577355,29.42472531,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741283578151,29.39472531,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741283578665,29.39472531,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741283578974,36.38462531,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741283579464,0.03,143.68,143.65,319.10346157]
["bitfinex","SOLUSD",1741283580048,0.03,143.68,143.65,7.10346157]
["bitfinex","SOLUSD",1741283580246,0.03,143.68,143.67,29.82121002]
["bitfinex","SOLUSD",1741283580446,0.03,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741283580669,0.03,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741283580870,0.03,143.68,143.66,101.14613357]
["bitfinex","SOLUSD",1741283582552,0.03,143.68,143.66,130.54085888]
["bitfinex","SOLUSD",1741283582760,0.03,143.68,143.66,108.10653357]
["bitfinex","SOLUSD",1741283582966,0.03,143.68,143.67,312.42648471]
["bitfinex","SOLUSD",1741283583689,0.03,143.68,143.67,442.54085888]
["bitfinex","SOLUSD",1741283585079,0.03,143.68,143.67,557.90643357]
["bitfinex","SOLUSD",1741283586473,0.03,143.68,143.67,82.21216157]
["bitfinex","SOLUSD",1741283587376,29.42472531,143.68,143.64,219.87]
["bitfinex","SOLUSD",1741283587583,29.39472531,143.67,143.64,219.87]
["bitfinex","SOLUSD",1741283587787,29.42472531,143.68,143.64,219.87]
["bitfinex","SOLUSD",1741283587987,29.42472531,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741283588190,29.39472531,143.66,143.64,82.07]
["bitfinex","SOLUSD",1741283588365,29.39472531,143.66,143.62,227.51]
["bitfinex","SOLUSD",1741283588566,6.2101,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741283588567,29.39472531,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741283588866,29.39472531,143.64,143.6,82.103]
["bitfinex","SOLUSD",1741283589181,29.39472531,143.62,143.6,394.103]
["bitfinex","SOLUSD",1741283589361,29.39472531,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741283590575,29.39472531,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741283590768,29.39472531,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741283591166,29.39472531,143.65,143.6,0.033]
["bitfinex","SOLUSD",1741283591360,29.39472531,143.65,143.6,0.17516157]
["bitfinex","SOLUSD",1741283591775,29.39472531,143.65,143.6,0.45948471]
["bitfinex","SOLUSD",1741283591982,6.2101,143.68,143.62,0.42648471]
["bitfinex","SOLUSD",1741283592191,6.2101,143.68,143.62,29.82121002]
["bitfinex","SOLUSD",1741283592371,0.03,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741283592577,0.03,143.68,143.65,82.21216157]
["bitfinex","SOLUSD",1741283593189,29.39472531,143.66,143.65,82.21216157]
["bitfinex","SOLUSD",1741283593973,29.39472531,143.67,143.65,82.21216157]
["bitfinex","SOLUSD",1741283594184,0.03,143.68,143.65,82.21216157]
["bitfinex","SOLUSD",1741283594687,29.42472531,143.68,143.65,82.21216157]
["bitfinex","SOLUSD",1741283594893,29.39472531,143.66,143.65,82.21216157]
["bitfinex","SOLUSD",1741283595606,29.39472531,143.66,143.63,7.64]
["bitfinex","SOLUSD",1741283595777,29.39472531,143.65,143.63,312.0]
["bitfinex","SOLUSD",1741283595966,29.39472531,143.65,143.62,82.07]
["bitfinex","SOLUSD",1741283595967,29.39472531,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741283596162,29.39472531,143.64,143.6,0.17516157]
["bitfinex","SOLUSD",1741283596389,29.39472531,143.65,143.6,0.45948471]
["bitfinex","SOLUSD",1741283596581,0.03,143.68,143.6,118.88791002]
["bitfinex","SOLUSD",1741283596783,29.39472531,143.67,143.62,0.42648471]
["bitfinex","SOLUSD",1741283597081,0.03,143.68,143.64,0.42648471]
["bitfinex","SOLUSD",1741283597282,29.42472531,143.68,143.64,82.49648471]
["bitfinex","SOLUSD",1741283597592,0.03,143.68,143.64,82.49648471]
["bitfinex","SOLUSD",1741283597788,29.39472531,143.67,143.64,82.49648471]
["bitfinex","SOLUSD",1741283597989,0.03,143.68,143.64,89.45818471]
["bitfinex","SOLUSD",1741283598183,0.03,143.68,143.66,0.42648471]
["bitfinex","SOLUSD",1741283598381,0.03,143.68,143.66,29.82121002]
["bitfinex","SOLUSD",1741283598776,0.03,143.68,143.67,49.64785085]
["bitfinex","SOLUSD",1741283598994,0.03,143.68,143.67,581.51785085]
["bitfinex","SOLUSD",1741283599196,0.03,143.68,143.67,539.25678471]
["bitfinex","SOLUSD",1741283600780,0.03,143.68,143.67,587.30115888]
["bitfinex","SOLUSD",1741283601475,0.03,143.71,143.7,20.42648471]
["bitfinex","SOLUSD",1741283601669,0.03,143.71,143.7,128.78613357]
["bitfinex","SOLUSD",1741283601873,0.03,143.71,143.7,110.13648471]
["bitfinex","SOLUSD",1741283602076,0.03,143.71,143.7,158.18085888]
["bitfinex","SOLUSD",1741283602417,0.03,143.71,143.7,302.93975888]
["bitfinex","SOLUSD",1741283603577,0.03,143.76,143.71,19.07613357]
["bitfinex","SOLUSD",1741283603799,0.03,143.76,143.73,0.42648471]
["bitfinex","SOLUSD",1741283604004,0.03,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741283604217,29.42472531,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741283604502,29.39472531,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741283605391,29.39472531,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741283605584,29.39472531,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741283606500,36.35182531,143.74,143.69,7.64]
["bitfinex","SOLUSD",1741283606699,36.35182531,143.74,143.69,89.71]
["bitfinex","SOLUSD",1741283606910,29.39472531,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741283607805,29.39472531,143.72,143.7,312.14216157]
["bitfinex","SOLUSD",1741283607984,29.39472531,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741283608517,29.39472531,143.73,143.7,312.0]
["bitfinex","SOLUSD",1741283608684,29.39472531,143.72,143.7,312.0]
["bitfinex","SOLUSD",1741283609004,29.39472531,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283609186,29.39472531,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741283609690,29.39472531,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283610603,29.39472531,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741283610800,29.39472531,143.72,143.66,89.71]
["bitfinex","SOLUSD",1741283611103,29.39472531,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741283611310,29.39472531,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741283611499,29.39472531,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741283611699,6.9565,143.75,143.69,82.21216157]
["bitfinex","SOLUSD",1741283611943,29.39472531,143.74,143.69,82.21216157]
["bitfinex","SOLUSD",1741283612088,29.39472531,143.73,143.69,82.21216157]
["bitfinex","SOLUSD",1741283612984,29.39472531,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741283613204,88.9861,143.76,143.68,19.07613357]
["bitfinex","SOLUSD",1741283613409,29.39472531,143.74,143.68,48.47085888]
["bitfinex","SOLUSD",1741283613808,29.39472531,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741283614183,0.03,143.76,143.72,119.53121002]
["bitfinex","SOLUSD",1741283614488,0.03,143.76,143.75,57.40548527]
["bitfinex","SOLUSD",1741283614700,0.03,143.76,143.75,277.27548527]
["bitfinex","SOLUSD",1741283614906,0.03,143.76,143.75,284.23198527]
["bitfinex","SOLUSD",1741283615098,0.0001,143.76,143.75,284.23198527]
["bitfinex","SOLUSD",1741283615694,0.0001,143.76,143.75,265.90263357]
["bitfinex","SOLUSD",1741283615991,0.0001,143.76,143.75,284.23198527]
["bitfinex","SOLUSD",1741283616613,0.0001,143.76,143.75,295.22798244]
["bitfinex","SOLUSD",1741283617211,0.0001,143.76,143.75,269.62183358]
["bitfinex","SOLUSD",1741283617416,0.0001,143.76,143.75,552.29648471]
["bitfinex","SOLUSD",1741283617708,0.0001,143.76,143.75,531.87]
["bitfinex","SOLUSD",1741283618015,0.0001,143.76,143.75,532.01216157]
["bitfinex","SOLUSD",1741283619023,0.0001,143.76,143.75,220.01216157]
["bitfinex","SOLUSD",1741283619312,0.0001,143.76,143.75,82.21216157]
["bitfinex","SOLUSD",1741283621514,0.0001,143.76,143.75,118.49401044]
["bitfinex","SOLUSD",1741283621703,0.0001,143.76,143.75,275.22798244]
["bitfinex","SOLUSD",1741283621891,0.0001,143.76,143.75,587.22798244]
["bitfinex","SOLUSD",1741283622226,0.0001,143.76,143.75,550.94613357]
["bitfinex","SOLUSD",1741283622398,0.0001,143.76,143.75,539.25298471]
["bitfinex","SOLUSD",1741283622594,22.78260557,143.8,143.75,532.29648471]
["bitfinex","SOLUSD",1741283622788,29.32534887,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741283623485,6.9541,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741283623686,29.32534887,143.8,143.76,7.09796157]
["bitfinex","SOLUSD",1741283623925,29.32534887,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741283624635,29.32534887,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741283624923,29.32534887,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741283625093,29.32534887,143.77,143.74,7.62]
["bitfinex","SOLUSD",1741283625303,29.32534887,143.77,143.69,82.103]
["bitfinex","SOLUSD",1741283625304,36.28224887,143.75,143.69,82.103]
["bitfinex","SOLUSD",1741283625500,29.32534887,143.72,143.69,82.103]
["bitfinex","SOLUSD",1741283625694,29.32534887,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741283625925,29.32534887,143.72,143.7,312.14216157]
["bitfinex","SOLUSD",1741283626102,29.32534887,143.75,143.7,312.14216157]
["bitfinex","SOLUSD",1741283626305,29.32534887,143.75,143.7,394.21216157]
["bitfinex","SOLUSD",1741283627004,29.32534887,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741283627323,29.32534887,143.78,143.74,89.83216157]
["bitfinex","SOLUSD",1741283627622,0.03,143.79,143.74,126.11421044]
["bitfinex","SOLUSD",1741283628303,29.35534887,143.79,143.74,96.78886157]
["bitfinex","SOLUSD",1741283628505,29.32534887,143.78,143.74,89.83216157]
["bitfinex","SOLUSD",1741283629097,29.32534887,143.78,143.74,96.78906157]
["bitfinex","SOLUSD",1741283630015,29.32534887,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741283630600,29.35534887,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283631122,29.32534887,143.78,143.75,82.07]
["bitfinex","SOLUSD",1741283631420,29.32534887,143.76,143.7,18.64964886]
["bitfinex","SOLUSD",1741283631611,6.9558,143.77,143.71,7.62]
["bitfinex","SOLUSD",1741283631919,29.32534887,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741283632118,29.32534887,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741283632425,29.32534887,143.76,143.72,82.21216157]
["bitfinex","SOLUSD",1741283632594,29.32534887,143.74,143.72,82.21216157]
["bitfinex","SOLUSD",1741283633021,29.32534887,143.73,143.72,82.21216157]
["bitfinex","SOLUSD",1741283633423,30.34847844,143.78,143.72,82.21216157]
["bitfinex","SOLUSD",1741283633424,29.32534887,143.74,143.72,82.21216157]
["bitfinex","SOLUSD",1741283633621,29.32534887,143.74,143.72,394.21216157]
["bitfinex","SOLUSD",1741283634124,29.32534887,143.75,143.72,394.21216157]
["bitfinex","SOLUSD",1741283634332,29.32534887,143.74,143.72,394.21216157]
["bitfinex","SOLUSD",1741283634528,29.32534887,143.74,143.72,312.14216157]
["bitfinex","SOLUSD",1741283635112,6.9558,143.77,143.72,312.14216157]
["bitfinex","SOLUSD",1741283635309,29.32534887,143.75,143.72,312.14216157]
["bitfinex","SOLUSD",1741283635629,29.32534887,143.74,143.72,312.14216157]
["bitfinex","SOLUSD",1741283638638,29.32534887,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741283639729,36.28424887,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741283639937,29.32534887,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741283640121,36.28424887,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741283640323,29.32534887,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741283640834,6.9586,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741283640840,17.3926,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741283640841,13.0424,143.76,143.69,0.17516157]
["bitfinex","SOLUSD",1741283641029,29.32534887,143.74,143.69,82.24516157]
["bitfinex","SOLUSD",1741283641234,29.32534887,143.72,143.69,82.24516157]
["bitfinex","SOLUSD",1741283641537,29.32534887,143.73,143.69,82.24516157]
["bitfinex","SOLUSD",1741283641739,29.32534887,143.73,143.69,89.20416157]
["bitfinex","SOLUSD",1741283642030,6.9567,143.75,143.69,89.20416157]
["bitfinex","SOLUSD",1741283642031,29.32534887,143.72,143.69,89.20416157]
["bitfinex","SOLUSD",1741283642536,29.32534887,143.7,143.69,82.24516157]
["bitfinex","SOLUSD",1741283642736,29.32534887,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741283643035,82.0,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741283643036,111.32534887,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741283643337,29.32534887,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741283643849,6.9576,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283644029,29.32534887,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741283644550,29.32534887,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283644749,29.32534887,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741283645037,111.32534887,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741283645334,82.0,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741283645531,111.32534887,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741283645737,29.32534887,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741283646130,29.32534887,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283646332,29.32534887,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741283646546,29.32534887,143.72,143.69,7.13446157]
["bitfinex","SOLUSD",1741283646725,29.32534887,143.72,143.69,0.17516157]
["bitfinex","SOLUSD",1741283646934,29.32534887,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741283647650,29.32534887,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741283648122,29.32534887,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741283648331,29.32534887,143.74,143.69,0.17516157]
["bitfinex","SOLUSD",1741283648839,13.0426,143.76,143.69,111.85483358]
["bitfinex","SOLUSD",1741283649047,13.0426,143.76,143.7,7.62]
["bitfinex","SOLUSD",1741283649248,13.0426,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741283649249,29.32534887,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741283649549,29.32534887,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283649747,13.0426,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741283649935,29.32534887,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283650335,29.32534887,143.72,143.7,7.62]
["bitfinex","SOLUSD",1741283650535,29.32534887,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741283650838,29.32534887,143.74,143.71,312.14216157]
["bitfinex","SOLUSD",1741283652153,35.41174887,143.76,143.71,89.17026157]
["bitfinex","SOLUSD",1741283652355,29.32534887,143.77,143.71,118.49561044]
["bitfinex","SOLUSD",1741283652547,29.32534887,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741283652847,29.32534887,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741283653432,29.32534887,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741283654159,29.32534887,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741283654329,36.28094887,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741283655044,29.32534887,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741283655631,29.32534887,143.76,143.71,82.07]
["bitfinex","SOLUSD",1741283655852,29.32534887,143.75,143.71,82.07]
["bitfinex","SOLUSD",1741283656054,29.32534887,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741283656236,29.32534887,143.76,143.72,7.10006157]
["bitfinex","SOLUSD",1741283656441,29.32534887,143.77,143.72,7.10006157]
["bitfinex","SOLUSD",1741283656628,18.34013444,143.77,143.72,7.10006157]
["bitfinex","SOLUSD",1741283657354,88.9847,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741283657355,18.34013444,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741283657729,18.34013444,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741283657942,18.34013444,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741283658145,18.34013444,143.77,143.72,319.09996157]
["bitfinex","SOLUSD",1741283658455,18.34013444,143.78,143.72,337.44009601]
["bitfinex","SOLUSD",1741283658952,18.34013444,143.78,143.72,25.44009601]
["bitfinex","SOLUSD",1741283659453,18.34013444,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741283659655,18.34013444,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1741283659834,18.34013444,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1741283660033,18.34013444,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741283660329,82.03,143.79,143.71,107.79491915]
["bitfinex","SOLUSD",1741283660547,6.9847,143.79,143.73,0.14216157]
["bitfinex","SOLUSD",1741283660760,18.34013444,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741283661238,0.03,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741283661438,18.37013444,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741283661642,0.03,143.79,143.74,18.48229601]
["bitfinex","SOLUSD",1741283661960,0.03,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741283662324,0.03,143.79,143.75,7.09836157]
["bitfinex","SOLUSD",1741283662531,0.03,143.79,143.75,25.43849601]
["bitfinex","SOLUSD",1741283662746,0.03,143.79,143.75,7.09836157]
["bitfinex","SOLUSD",1741283663033,18.37013444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283663228,0.03,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283663631,18.37013444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283664545,6.955,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741283665135,25.32483444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283665362,6.9847,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741283666353,6.9847,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283666539,18.37013444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283666740,18.34013444,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741283667068,18.37013444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283667532,0.03,143.79,143.75,7.09856157]
["bitfinex","SOLUSD",1741283667959,0.03,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283668134,18.37013444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283668636,25.32513444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283668834,18.34013444,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741283669143,6.985,143.79,143.75,312.14216157]
["bitfinex","SOLUSD",1741283669451,25.32513444,143.79,143.75,312.14216157]
["bitfinex","SOLUSD",1741283670042,25.32513444,143.79,143.75,319.09856157]
["bitfinex","SOLUSD",1741283670468,25.32513444,143.79,143.75,7.09856157]
["bitfinex","SOLUSD",1741283670763,25.32513444,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283670958,6.985,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741283671269,0.03,143.79,143.75,7.09846157]
["bitfinex","SOLUSD",1741283672648,0.03,143.79,143.75,107.50859601]
["bitfinex","SOLUSD",1741283673443,0.03,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741283675244,0.03,143.79,143.78,319.09716157]
["bitfinex","SOLUSD",1741283675659,0.03,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741283676359,0.03,143.79,143.76,7.62]
["bitfinex","SOLUSD",1741283676550,0.03,143.79,143.76,14.5759]
["bitfinex","SOLUSD",1741283676751,0.03,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741283676966,18.37013444,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741283677278,0.03,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741283678553,0.03,143.79,143.77,312.14216157]
["bitfinex","SOLUSD",1741283678962,6.9845,143.79,143.77,312.14216157]
["bitfinex","SOLUSD",1741283679253,0.03,143.79,143.78,18.76661915]
["bitfinex","SOLUSD",1741283679464,0.03,143.79,143.78,257.28626801]
["bitfinex","SOLUSD",1741283680568,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741283680768,0.03,143.8,143.79,20.22641486]
["bitfinex","SOLUSD",1741283680965,0.03,143.81,143.8,0.42648471]
["bitfinex","SOLUSD",1741283681272,0.03,143.83,143.82,39.07613357]
["bitfinex","SOLUSD",1741283681458,0.03,143.83,143.82,66.47575652]
["bitfinex","SOLUSD",1741283682355,0.03,143.83,143.82,598.34575652]
["bitfinex","SOLUSD",1741283682556,0.03,143.83,143.82,596.88626801]
["bitfinex","SOLUSD",1741283683181,0.03,143.83,143.82,603.83936801]
["bitfinex","SOLUSD",1741283684578,0.03,143.83,143.82,566.84958471]
["bitfinex","SOLUSD",1741283684874,0.03,143.83,143.82,428.76526157]
["bitfinex","SOLUSD",1741283685076,0.03,143.83,143.82,429.04958471]
["bitfinex","SOLUSD",1741283685380,0.03,143.83,143.82,421.81216157]
["bitfinex","SOLUSD",1741283686171,0.03,143.83,143.82,428.76526157]
["bitfinex","SOLUSD",1741283686560,0.03,143.83,143.81,25.29353444]
["bitfinex","SOLUSD",1741283686759,0.03,143.83,143.8,6.954]
["bitfinex","SOLUSD",1741283687165,0.03,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741283687592,0.03,143.83,143.81,0.42648471]
["bitfinex","SOLUSD",1741283687762,0.03,143.83,143.81,18.76661915]
["bitfinex","SOLUSD",1741283688786,0.03,143.83,143.82,18.48229601]
["bitfinex","SOLUSD",1741283689260,0.03,143.83,143.82,7.09526157]
["bitfinex","SOLUSD",1741283689580,0.03,143.83,143.82,319.09526157]
["bitfinex","SOLUSD",1741283690291,0.03,143.83,143.82,356.36936801]
["bitfinex","SOLUSD",1741283690587,0.03,143.83,143.82,438.43936801]
["bitfinex","SOLUSD",1741283691462,0.0001,143.83,143.82,576.23936801]
["bitfinex","SOLUSD",1741283691660,0.03,143.86,143.85,20.42648471]
["bitfinex","SOLUSD",1741283691962,0.03,143.86,143.85,266.23661915]
["bitfinex","SOLUSD",1741283693484,0.03,143.87,143.86,0.42648471]
["bitfinex","SOLUSD",1741283693652,5.7075,143.93,143.86,20.22571007]
["bitfinex","SOLUSD",1741283693852,24.04763444,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741283694582,30.99563444,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741283694774,18.34013444,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741283694974,18.34013444,143.91,143.87,82.07]
["bitfinex","SOLUSD",1741283695168,18.34013444,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741283695770,25.28933444,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741283695984,18.34013444,143.89,143.87,82.07]
["bitfinex","SOLUSD",1741283696184,6.9492,143.9,143.87,82.07]
["bitfinex","SOLUSD",1741283696185,18.34013444,143.88,143.87,82.07]
["bitfinex","SOLUSD",1741283696381,18.34013444,143.88,143.85,7.6]
["bitfinex","SOLUSD",1741283696567,18.34013444,143.87,143.85,7.6]
["bitfinex","SOLUSD",1741283697066,18.34013444,143.86,143.82,82.07]
["bitfinex","SOLUSD",1741283697267,18.34013444,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741283697472,18.34013444,143.86,143.82,82.07]
["bitfinex","SOLUSD",1741283698574,18.34013444,143.83,143.8,82.103]
["bitfinex","SOLUSD",1741283698979,18.34013444,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741283699371,18.34013444,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741283699704,6.012,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741283699864,24.35213444,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741283700065,18.34013444,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741283700498,82.0,143.87,143.81,25.43549601]
["bitfinex","SOLUSD",1741283700789,1.5538,143.88,143.83,18.48229601]
["bitfinex","SOLUSD",1741283700981,1.5538,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741283701487,18.34013444,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741283701981,18.34013444,143.86,143.84,82.07]
["bitfinex","SOLUSD",1741283702395,19.89393444,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741283703589,19.89393444,143.88,143.83,7.09476157]
["bitfinex","SOLUSD",1741283704085,6.5173,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741283704463,31.80723444,143.89,143.85,312.14216157]
["bitfinex","SOLUSD",1741283704667,18.34013444,143.88,143.85,312.14216157]
["bitfinex","SOLUSD",1741283704883,18.34013444,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1741283705077,18.34013444,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741283705395,88.5173,143.89,143.83,18.48229601]
["bitfinex","SOLUSD",1741283705906,88.5173,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741283706204,6.5173,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741283706369,90.1404,143.92,143.85,18.48229601]
["bitfinex","SOLUSD",1741283706569,108.48053444,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741283707179,108.48053444,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741283707180,6.5058,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741283707699,24.84593444,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741283707899,24.84593444,143.92,143.89,312.14216157]
["bitfinex","SOLUSD",1741283708387,31.79443444,143.92,143.89,312.14216157]
["bitfinex","SOLUSD",1741283708584,18.34013444,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741283708782,18.34013444,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741283709167,114.81756401,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741283709168,96.47742957,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741283709374,18.34013444,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741283709573,18.34013444,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741283709792,18.34013444,143.88,143.86,7.6]
["bitfinex","SOLUSD",1741283709994,18.34013444,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741283710287,18.34013444,143.85,143.82,82.07]
["bitfinex","SOLUSD",1741283710494,18.34013444,143.83,143.8,82.103]
["bitfinex","SOLUSD",1741283710668,18.34013444,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741283711073,18.34013444,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741283711398,18.34013444,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741283711593,88.6128,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741283711782,88.6128,143.87,143.83,7.09466157]
["bitfinex","SOLUSD",1741283712267,106.95293444,143.87,143.83,7.09466157]
["bitfinex","SOLUSD",1741283712465,117.91665986,143.87,143.83,7.09466157]
["bitfinex","SOLUSD",1741283712881,82.0,143.87,143.83,7.09466157]
["bitfinex","SOLUSD",1741283713269,82.0,143.87,143.83,43.99852143]
["bitfinex","SOLUSD",1741283713671,29.30385986,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741283713995,6.3243,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741283713996,13.2736,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741283714173,6.3243,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741283714372,35.62815986,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741283714992,1.5999,143.92,143.87,29.44602143]
["bitfinex","SOLUSD",1741283715176,0.03,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741283715375,0.03,143.93,143.9,29.44602143]
["bitfinex","SOLUSD",1741283715582,0.03,143.93,143.9,111.51602143]
["bitfinex","SOLUSD",1741283715792,0.03,143.93,143.92,29.30385986]
["bitfinex","SOLUSD",1741283715972,0.03,143.93,143.92,111.51602143]
["bitfinex","SOLUSD",1741283716167,0.03,143.93,143.92,82.21216157]
["bitfinex","SOLUSD",1741283717783,0.03,143.93,143.92,111.51602143]
["bitfinex","SOLUSD",1741283717981,0.03,143.93,143.92,118.46432143]
["bitfinex","SOLUSD",1741283718172,0.03,143.93,143.92,256.54864457]
["bitfinex","SOLUSD",1741283718782,0.03,143.93,143.92,568.54864457]
["bitfinex","SOLUSD",1741283719475,0.03,143.94,143.93,0.42648471]
["bitfinex","SOLUSD",1741283719680,0.03,143.94,143.93,269.70834522]
["bitfinex","SOLUSD",1741283719903,0.03,143.94,143.93,268.24999343]
["bitfinex","SOLUSD",1741283720072,0.03,143.94,143.93,275.19779343]
["bitfinex","SOLUSD",1741283721597,0.0001,143.94,143.93,275.19779343]
["bitfinex","SOLUSD",1741283721800,0.03,143.98,143.97,20.14216157]
["bitfinex","SOLUSD",1741283722008,0.03,144.04,143.98,48.37999343]
["bitfinex","SOLUSD",1741283722185,0.03,144.04,144.03,36.38892143]
["bitfinex","SOLUSD",1741283722388,0.03,144.04,144.03,96.73506157]
["bitfinex","SOLUSD",1741283722575,0.03,144.04,144.03,115.66903357]
["bitfinex","SOLUSD",1741283722897,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741283723082,0.03,144.04,144.01,219.87]
["bitfinex","SOLUSD",1741283723083,29.33385986,144.04,143.99,89.65]
["bitfinex","SOLUSD",1741283723283,29.33385986,144.04,143.99,96.5949]
["bitfinex","SOLUSD",1741283723594,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741283724601,29.30385986,144.03,143.99,82.07]
["bitfinex","SOLUSD",1741283725005,29.30385986,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741283725301,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741283725594,29.30385986,144.03,143.99,82.07]
["bitfinex","SOLUSD",1741283725797,29.30385986,144.02,143.99,82.07]
["bitfinex","SOLUSD",1741283726003,29.30385986,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741283726202,29.30385986,144.02,143.97,319.58]
["bitfinex","SOLUSD",1741283726398,36.24765986,144.02,143.97,319.58]
["bitfinex","SOLUSD",1741283726599,0.03,144.04,143.98,0.42648471]
["bitfinex","SOLUSD",1741283726903,0.03,144.04,143.97,531.87]
["bitfinex","SOLUSD",1741283726904,29.30385986,144.01,143.97,531.87]
["bitfinex","SOLUSD",1741283727099,6.3695,144.02,143.97,394.07]
["bitfinex","SOLUSD",1741283727100,29.30385986,144.0,143.97,394.07]
["bitfinex","SOLUSD",1741283727605,6.3695,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741283727606,29.30385986,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741283727808,29.30385986,143.99,143.95,7.58]
["bitfinex","SOLUSD",1741283727986,29.30385986,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741283728179,29.30385986,143.98,143.95,7.58]
["bitfinex","SOLUSD",1741283728381,29.30385986,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741283728705,118.24785986,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741283728899,6.944,144.01,143.96,111.51602143]
["bitfinex","SOLUSD",1741283729299,42.61685986,144.02,143.96,111.51602143]
["bitfinex","SOLUSD",1741283729485,13.3129,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741283729681,6.3695,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741283729892,35.67335986,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741283730094,29.30385986,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741283730402,35.67335986,144.02,143.97,89.44188471]
["bitfinex","SOLUSD",1741283730608,6.3695,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741283731303,29.30385986,144.01,143.99,82.07]
["bitfinex","SOLUSD",1741283731479,13.3129,144.02,143.99,82.07]
["bitfinex","SOLUSD",1741283731480,29.30385986,144.0,143.99,82.21216157]
["bitfinex","SOLUSD",1741283731684,2.60442957,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741283731685,1.5813,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741283731888,29.30385986,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741283732986,29.30385986,144.02,143.98,7.08726157]
["bitfinex","SOLUSD",1741283733187,6.9726,144.04,143.98,7.08726157]
["bitfinex","SOLUSD",1741283733188,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741283733908,0.03,144.04,144.01,0.42648471]
["bitfinex","SOLUSD",1741283734092,0.03,144.04,144.01,394.21216157]
["bitfinex","SOLUSD",1741283734483,29.33385986,144.04,144.01,82.21216157]
["bitfinex","SOLUSD",1741283734689,0.03,144.04,143.98,89.015]
["bitfinex","SOLUSD",1741283734889,0.03,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741283734890,29.33385986,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741283735089,29.33385986,144.04,143.99,0.42648471]
["bitfinex","SOLUSD",1741283735485,0.03,144.04,143.99,29.73034457]
["bitfinex","SOLUSD",1741283736314,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741283737713,0.03,144.04,144.01,312.14216157]
["bitfinex","SOLUSD",1741283738393,0.03,144.04,144.01,319.08586157]
["bitfinex","SOLUSD",1741283738995,0.03,144.04,144.01,14.66586157]
["bitfinex","SOLUSD",1741283739197,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741283739925,0.03,144.04,144.03,29.30385986]
["bitfinex","SOLUSD",1741283740215,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741283741799,29.33385986,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741283742020,29.33385986,144.04,144.01,401.65]
["bitfinex","SOLUSD",1741283742221,29.30385986,144.03,144.01,7.58]
["bitfinex","SOLUSD",1741283742515,29.30385986,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741283742694,29.30385986,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741283742896,6.345,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741283743416,29.30385986,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741283743634,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283743802,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283744215,29.30385986,143.98,143.97,0.17516157]
["bitfinex","SOLUSD",1741283744414,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283744922,29.30385986,143.98,143.97,0.17516157]
["bitfinex","SOLUSD",1741283745249,6.9447,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741283745401,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283745602,13.289,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741283745802,29.30385986,144.0,143.97,0.17516157]
["bitfinex","SOLUSD",1741283746033,29.30385986,143.98,143.97,0.17516157]
["bitfinex","SOLUSD",1741283746211,29.30385986,143.99,143.97,0.17516157]
["bitfinex","SOLUSD",1741283746705,29.30385986,144.0,143.97,0.17516157]
["bitfinex","SOLUSD",1741283746923,35.64885986,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741283747508,29.30385986,144.02,143.97,227.27518471]
["bitfinex","SOLUSD",1741283747708,20.41515405,144.03,144.02,19.07613357]
["bitfinex","SOLUSD",1741283747927,20.41515405,144.03,144.02,55.93999343]
["bitfinex","SOLUSD",1741283748111,0.03,144.04,144.03,18.79181043]
["bitfinex","SOLUSD",1741283748312,0.0001,144.04,144.03,130.44999343]
["bitfinex","SOLUSD",1741283748633,0.0001,144.04,144.03,442.44999343]
["bitfinex","SOLUSD",1741283748814,0.0001,144.04,144.03,423.51602143]
["bitfinex","SOLUSD",1741283749014,0.0001,144.04,144.03,423.80034457]
["bitfinex","SOLUSD",1741283749333,0.0001,144.04,144.03,430.74324457]
["bitfinex","SOLUSD",1741283749716,0.0001,144.04,144.03,401.43938471]
["bitfinex","SOLUSD",1741283750032,0.0001,144.04,144.03,430.74324457]
["bitfinex","SOLUSD",1741283751304,0.0001,144.04,144.03,401.43938471]
["bitfinex","SOLUSD",1741283751525,0.0001,144.04,144.03,430.74324457]
["bitfinex","SOLUSD",1741283751826,0.0001,144.04,144.03,394.21216157]
["bitfinex","SOLUSD",1741283752333,0.0001,144.04,144.03,394.07]
["bitfinex","SOLUSD",1741283752522,0.0001,144.04,144.03,82.07]
["bitfinex","SOLUSD",1741283752725,0.0001,144.04,144.02,137.8]
["bitfinex","SOLUSD",1741283752726,29.30395986,144.04,144.02,7.56]
["bitfinex","SOLUSD",1741283752903,29.30385986,144.03,144.02,7.56]
["bitfinex","SOLUSD",1741283753615,29.30385986,144.03,143.98,7.56]
["bitfinex","SOLUSD",1741283753832,29.30385986,144.01,143.98,7.56]
["bitfinex","SOLUSD",1741283754013,29.30385986,144.02,143.98,7.56]
["bitfinex","SOLUSD",1741283754202,29.30385986,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741283754901,8.037,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741283755110,6.9427,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741283755605,29.30385986,144.03,143.99,312.14216157]
["bitfinex","SOLUSD",1741283756000,29.30385986,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741283756204,29.30385986,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741283756427,29.30385986,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741283756616,29.30385986,144.03,143.99,7.08706157]
["bitfinex","SOLUSD",1741283756935,29.30385986,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741283757112,6.9427,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741283757113,29.30385986,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741283757513,29.30385986,144.03,143.99,7.08696157]
["bitfinex","SOLUSD",1741283758351,29.30395986,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741283758562,0.0001,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741283758748,0.0001,144.04,144.01,111.51602143]
["bitfinex","SOLUSD",1741283759060,0.0001,144.04,144.03,312.42648471]
["bitfinex","SOLUSD",1741283759640,0.0001,144.04,144.03,423.80034457]
["bitfinex","SOLUSD",1741283759957,0.0001,144.04,144.03,580.24999343]
["bitfinex","SOLUSD",1741283760521,0.0001,144.04,144.03,394.49648471]
["bitfinex","SOLUSD",1741283760738,0.0001,144.04,144.03,394.21216157]
["bitfinex","SOLUSD",1741283760946,0.0001,144.04,144.01,82.07]
["bitfinex","SOLUSD",1741283761126,0.0001,144.04,144.01,111.37385986]
["bitfinex","SOLUSD",1741283761336,0.0001,144.04,144.02,29.73034457]
["bitfinex","SOLUSD",1741283761541,0.0001,144.04,144.03,29.73034457]
["bitfinex","SOLUSD",1741283761747,0.0001,144.04,144.03,0.42648471]
["bitfinex","SOLUSD",1741283761951,0.0001,144.04,144.03,29.73034457]
["bitfinex","SOLUSD",1741283762331,0.0001,144.04,144.03,0.42648471]
["bitfinex","SOLUSD",1741283762849,0.0001,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741283763148,0.0001,144.04,144.02,82.07]
["bitfinex","SOLUSD",1741283763323,0.0001,144.04,144.02,118.31725986]
["bitfinex","SOLUSD",1741283763525,0.0001,144.04,144.03,0.42648471]
["bitfinex","SOLUSD",1741283763720,0.0001,144.04,144.03,130.44999343]
["bitfinex","SOLUSD",1741283763923,0.0001,144.04,144.03,394.49648471]
["bitfinex","SOLUSD",1741283764927,0.0001,144.04,144.03,449.39289343]
["bitfinex","SOLUSD",1741283765456,0.0001,144.04,144.03,437.38698143]
["bitfinex","SOLUSD",1741283766355,0.0001,144.04,144.03,575.18698143]
["bitfinex","SOLUSD",1741283767060,0.0001,144.04,144.03,576.74548143]
["bitfinex","SOLUSD",1741283767434,0.0001,144.04,144.03,577.02980457]
["bitfinex","SOLUSD",1741283767648,0.0001,144.08,144.07,39.07613357]
["bitfinex","SOLUSD",1741283767847,0.0001,144.08,144.07,285.54511529]
["bitfinex","SOLUSD",1741283768032,0.0001,144.08,144.07,284.08840457]
["bitfinex","SOLUSD",1741283768429,0.03,144.13,144.11,20.0]
["bitfinex","SOLUSD",1741283768634,0.03,144.13,144.12,48.37999343]
["bitfinex","SOLUSD",1741283768835,0.03,144.13,144.12,19.07613357]
["bitfinex","SOLUSD",1741283769028,0.03,144.13,144.12,70.49057271]
["bitfinex","SOLUSD",1741283769426,0.03,144.13,144.12,70.77489585]
["bitfinex","SOLUSD",1741283769649,0.03,144.13,144.12,100.07875571]
["bitfinex","SOLUSD",1741283769826,0.03,144.13,144.12,125.66700457]
["bitfinex","SOLUSD",1741283770226,0.03,144.13,144.12,264.92360162]
["bitfinex","SOLUSD",1741283770426,0.03,144.13,144.12,263.46700457]
["bitfinex","SOLUSD",1741283770650,0.03,144.13,144.12,227.22454471]
["bitfinex","SOLUSD",1741283770959,0.03,144.13,144.12,568.52840457]
["bitfinex","SOLUSD",1741283771134,0.03,144.13,144.12,575.46700457]
["bitfinex","SOLUSD",1741283771534,0.03,144.13,144.12,568.52840457]
["bitfinex","SOLUSD",1741283772035,0.03,144.13,144.12,70.34841114]
["bitfinex","SOLUSD",1741283772349,0.03,144.13,144.12,70.63273428]
["bitfinex","SOLUSD",1741283772549,0.03,144.13,144.12,118.586243]
["bitfinex","SOLUSD",1741283772753,0.03,144.13,144.12,125.66700457]
["bitfinex","SOLUSD",1741283773049,0.03,144.13,144.12,294.22756452]
["bitfinex","SOLUSD",1741283773254,0.03,144.13,144.12,292.77086443]
["bitfinex","SOLUSD",1741283773731,0.0001,144.13,144.12,294.39536443]
["bitfinex","SOLUSD",1741283774644,0.0001,144.13,144.12,268.51998172]
["bitfinex","SOLUSD",1741283774846,0.0001,144.13,144.12,263.46700457]
["bitfinex","SOLUSD",1741283775036,0.0001,144.13,144.12,583.02700457]
["bitfinex","SOLUSD",1741283775345,0.0001,144.13,144.12,546.64238314]
["bitfinex","SOLUSD",1741283775661,0.0001,144.13,144.12,70.34841114]
["bitfinex","SOLUSD",1741283775855,29.30395986,144.13,144.1,77.90841114]
["bitfinex","SOLUSD",1741283776039,0.0001,144.13,144.1,7.56]
["bitfinex","SOLUSD",1741283776561,29.30395986,144.13,144.1,7.56]
["bitfinex","SOLUSD",1741283776925,29.30395986,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741283777130,29.30395986,144.13,144.1,7.56]
["bitfinex","SOLUSD",1741283777330,0.0001,144.13,144.1,7.56]
["bitfinex","SOLUSD",1741283777633,29.30395986,144.13,144.1,7.56]
["bitfinex","SOLUSD",1741283777833,0.0001,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741283778446,0.0001,144.13,144.11,70.77489585]
["bitfinex","SOLUSD",1741283778648,0.0001,144.13,144.11,70.49057271]
["bitfinex","SOLUSD",1741283778870,0.0001,144.13,144.11,99.79443257]
["bitfinex","SOLUSD",1741283779051,0.0001,144.13,144.11,106.73343257]
["bitfinex","SOLUSD",1741283779356,0.0001,144.13,144.09,70.34841114]
["bitfinex","SOLUSD",1741283779555,29.30385986,144.12,144.09,70.34841114]
["bitfinex","SOLUSD",1741283779737,29.30385986,144.11,144.09,70.34841114]
["bitfinex","SOLUSD",1741283779936,29.30385986,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741283780353,29.30385986,144.11,144.06,70.34841114]
["bitfinex","SOLUSD",1741283780565,29.30385986,144.08,144.06,70.34841114]
["bitfinex","SOLUSD",1741283780746,6.6374,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741283780747,29.30385986,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741283781130,36.24395986,144.09,144.06,70.34841114]
["bitfinex","SOLUSD",1741283781357,29.30385986,144.08,144.06,70.34841114]
["bitfinex","SOLUSD",1741283781538,29.30385986,144.07,144.04,312.0]
["bitfinex","SOLUSD",1741283781843,29.30385986,144.06,144.03,70.38141114]
["bitfinex","SOLUSD",1741283782640,29.30385986,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741283783761,82.0,144.1,144.03,0.033]
["bitfinex","SOLUSD",1741283783938,6.6374,144.12,144.04,0.14216157]
["bitfinex","SOLUSD",1741283783939,88.6374,144.12,144.04,0.14216157]
["bitfinex","SOLUSD",1741283784137,29.30385986,144.1,144.04,100.07875571]
["bitfinex","SOLUSD",1741283784440,29.30385986,144.09,144.04,70.77489585]
["bitfinex","SOLUSD",1741283784649,29.30385986,144.08,144.04,70.49057271]
["bitfinex","SOLUSD",1741283784854,29.30385986,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741283785150,113.94582957,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741283785348,29.30385986,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741283785568,82.0,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741283785740,1.02312957,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741283785942,1.02312957,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741283786144,29.30385986,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741283786742,29.30385986,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741283787074,82.0,144.09,144.03,0.033]
["bitfinex","SOLUSD",1741283787075,29.30385986,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741283787449,29.30385986,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741283787648,29.30385986,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741283787868,35.45045986,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741283789175,141.74915986,144.04,143.97,0.033]
["bitfinex","SOLUSD",1741283789348,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283789965,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283790456,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283791166,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283791362,29.30385986,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741283791666,82.0,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741283791667,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283791968,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283792475,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283793878,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283794167,6.9434,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741283794368,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283794770,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283795678,88.9431,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741283795847,29.30385986,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741283796177,82.0,144.03,143.97,29.47902143]
["bitfinex","SOLUSD",1741283796478,29.30385986,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741283796785,82.0,144.03,143.97,0.17516157]
["bitfinex","SOLUSD",1741283796950,29.30385986,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741283797286,29.30385986,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741283797985,29.30385986,144.01,143.97,7.12086157]
["bitfinex","SOLUSD",1741283798196,82.0,144.03,143.98,0.42648471]
["bitfinex","SOLUSD",1741283798482,35.45045986,144.04,143.98,19.07613357]
["bitfinex","SOLUSD",1741283798781,29.30385986,144.03,143.98,0.42648471]
["bitfinex","SOLUSD",1741283798951,29.30385986,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741283799451,29.30385986,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741283799793,29.30385986,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741283800287,36.24775986,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741283800453,36.24775986,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741283800659,29.30385986,144.0,143.97,0.17516157]
["bitfinex","SOLUSD",1741283800963,6.9439,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741283801173,29.30385986,144.01,143.97,7.12096157]
["bitfinex","SOLUSD",1741283801356,29.30385986,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741283801781,6.9429,144.03,143.97,0.17516157]
["bitfinex","SOLUSD",1741283801782,29.30385986,143.99,143.97,0.17516157]
["bitfinex","SOLUSD",1741283801985,29.30385986,143.98,143.97,0.17516157]
["bitfinex","SOLUSD",1741283802186,36.24925986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283802480,43.92775986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283804599,7.6785,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283804756,29.30385986,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741283804957,29.30385986,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741283805880,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283806083,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283806379,8.74582957,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741283806577,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283807169,7.7227,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741283807170,29.30385986,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741283807671,29.30385986,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741283807869,7.7227,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741283808067,6.1668,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741283808385,0.03,144.03,144.0,29.30385986]
["bitfinex","SOLUSD",1741283808578,0.03,144.03,144.02,36.38942143]
["bitfinex","SOLUSD",1741283808776,0.03,144.03,144.02,36.67374457]
["bitfinex","SOLUSD",1741283810010,0.03,144.03,144.02,7.08556157]
["bitfinex","SOLUSD",1741283810505,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741283811087,0.03,144.03,144.02,7.08556157]
["bitfinex","SOLUSD",1741283811287,0.03,144.03,144.02,319.08556157]
["bitfinex","SOLUSD",1741283811490,0.03,144.03,144.02,348.67374457]
["bitfinex","SOLUSD",1741283811723,0.03,144.03,144.02,55.32339343]
["bitfinex","SOLUSD",1741283811885,6.5357,144.1,144.06,29.44602143]
["bitfinex","SOLUSD",1741283812085,29.30385986,144.12,144.06,29.44602143]
["bitfinex","SOLUSD",1741283813004,0.0001,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741283813197,0.0001,144.13,144.08,29.44602143]
["bitfinex","SOLUSD",1741283814202,0.0001,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741283814722,0.0001,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741283815320,29.30395986,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741283815487,29.30385986,144.11,144.07,7.54]
["bitfinex","SOLUSD",1741283815687,29.30395986,144.13,144.07,43.78465986]
["bitfinex","SOLUSD",1741283815908,29.30395986,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741283816512,29.30395986,144.13,144.08,48.37999343]
["bitfinex","SOLUSD",1741283816705,0.0001,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741283817616,29.30385986,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741283817813,29.30385986,144.12,144.07,7.54]
["bitfinex","SOLUSD",1741283818004,29.30385986,144.1,144.07,7.54]
["bitfinex","SOLUSD",1741283818193,29.30385986,144.09,144.06,70.34841114]
["bitfinex","SOLUSD",1741283818391,29.30385986,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741283819221,29.30385986,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741283819517,36.24445986,144.08,144.03,77.88841114]
["bitfinex","SOLUSD",1741283819696,29.30385986,144.06,144.03,77.88841114]
["bitfinex","SOLUSD",1741283820107,29.30385986,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741283820489,29.30385986,144.06,144.03,77.88841114]
["bitfinex","SOLUSD",1741283820784,29.30385986,144.05,144.03,77.88841114]
["bitfinex","SOLUSD",1741283820988,29.30385986,144.05,144.03,7.54]
["bitfinex","SOLUSD",1741283821185,29.30385986,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741283821393,29.30385986,144.05,144.03,312.0]
["bitfinex","SOLUSD",1741283821598,36.24635986,144.04,143.97,70.38141114]
["bitfinex","SOLUSD",1741283821808,29.30385986,144.02,143.98,70.34841114]
["bitfinex","SOLUSD",1741283822007,29.30385986,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741283822618,29.30385986,144.0,143.98,70.34841114]
["bitfinex","SOLUSD",1741283822816,29.30385986,144.0,143.97,7.573]
["bitfinex","SOLUSD",1741283822996,29.30385986,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741283823197,29.30385986,144.0,143.97,7.573]
["bitfinex","SOLUSD",1741283823429,29.30385986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741283823711,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283825689,36.24925986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283825899,55.18323186,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283826106,54.89890872,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283826312,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283826522,36.24925986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283828114,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283829221,1.02312957,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741283829415,29.30385986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283830428,30.32698943,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283830824,55.92203829,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741283831432,18.933972,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741283831733,29.30385986,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283831931,112.32698943,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283832229,9.54,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741283832230,6.3587,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741283832534,29.30385986,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741283832738,7.38182957,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741283832914,29.30385986,143.94,143.88,99.82743257]
["bitfinex","SOLUSD",1741283833524,29.30385986,143.93,143.88,70.52357271]
["bitfinex","SOLUSD",1741283833925,29.30385986,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741283834136,29.30385986,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741283834645,88.3587,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741283834945,29.30385986,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741283836029,29.30385986,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741283836207,29.30385986,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741283837318,29.30385986,143.94,143.92,312.14216157]
["bitfinex","SOLUSD",1741283837521,95.3046,143.97,143.92,319.09036157]
["bitfinex","SOLUSD",1741283837720,29.30385986,143.94,143.92,312.14216157]
["bitfinex","SOLUSD",1741283838039,29.30385986,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741283838239,29.30385986,143.94,143.92,319.09046157]
["bitfinex","SOLUSD",1741283838437,29.30385986,143.95,143.92,319.09046157]
["bitfinex","SOLUSD",1741283838637,29.30385986,143.94,143.92,312.14216157]
["bitfinex","SOLUSD",1741283838830,29.30385986,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741283839541,95.3045,143.97,143.92,312.14216157]
["bitfinex","SOLUSD",1741283839744,29.30385986,143.95,143.92,312.14216157]
["bitfinex","SOLUSD",1741283840038,29.30385986,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741283840240,29.30385986,143.94,143.92,312.14216157]
["bitfinex","SOLUSD",1741283841044,29.30385986,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741283841248,6.9466,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741283841451,29.30385986,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741283842234,6.3587,143.97,143.92,7.09046157]
["bitfinex","SOLUSD",1741283842436,29.30385986,143.95,143.92,7.09046157]
["bitfinex","SOLUSD",1741283843148,6.3587,143.97,143.92,7.09046157]
["bitfinex","SOLUSD",1741283843529,29.30385986,143.96,143.92,7.09046157]
["bitfinex","SOLUSD",1741283843742,29.30385986,143.95,143.92,7.09046157]
["bitfinex","SOLUSD",1741283844147,29.30385986,143.95,143.92,319.09046157]
["bitfinex","SOLUSD",1741283844554,29.30385986,143.95,143.92,7.09046157]
["bitfinex","SOLUSD",1741283844733,1.02312957,143.98,143.92,77.43887271]
["bitfinex","SOLUSD",1741283844936,29.30385986,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741283845135,29.30385986,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741283845655,29.30385986,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741283845848,29.30385986,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741283846054,29.30385986,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741283846355,29.30385986,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741283847050,29.30385986,143.97,143.94,7.08946157]
["bitfinex","SOLUSD",1741283847249,29.30385986,143.98,143.94,7.08946157]
["bitfinex","SOLUSD",1741283847643,29.30385986,143.97,143.94,312.14216157]
["bitfinex","SOLUSD",1741283848355,29.30385986,143.96,143.94,312.14216157]
["bitfinex","SOLUSD",1741283848550,6.9455,143.98,143.94,312.14216157]
["bitfinex","SOLUSD",1741283848854,29.30385986,143.96,143.94,312.14216157]
["bitfinex","SOLUSD",1741283849042,6.9455,143.98,143.91,14.4887]
["bitfinex","SOLUSD",1741283849043,29.30385986,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741283849358,29.30385986,143.95,143.91,14.4887]
["bitfinex","SOLUSD",1741283849539,29.30385986,143.94,143.89,7.54]
["bitfinex","SOLUSD",1741283849728,29.30385986,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741283850129,29.30385986,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741283850355,82.0,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741283850356,29.30385986,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283850537,7.97002957,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741283850744,29.30385986,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741283851244,29.30385986,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283851644,88.9764,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741283851645,29.30385986,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741283851845,111.33385986,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741283852047,111.33385986,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741283852252,29.30385986,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741283852648,29.30385986,143.94,143.91,7.12376157]
["bitfinex","SOLUSD",1741283853761,29.30385986,143.95,143.91,7.12376157]
["bitfinex","SOLUSD",1741283854056,0.03,143.96,143.91,7.12376157]
["bitfinex","SOLUSD",1741283854265,29.33385986,143.96,143.91,7.12376157]
["bitfinex","SOLUSD",1741283854559,0.03,143.96,143.91,7.12376157]
["bitfinex","SOLUSD",1741283854761,0.03,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741283855061,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741283855556,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741283856938,0.03,143.96,143.95,319.08896157]
["bitfinex","SOLUSD",1741283858364,18.31350564,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741283858540,29.27211461,143.95,143.91,7.553]
["bitfinex","SOLUSD",1741283858741,29.27211461,143.93,143.91,7.553]
["bitfinex","SOLUSD",1741283859163,29.27211461,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283859849,29.27211461,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283860237,30.29524418,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283860634,29.27211461,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283860941,111.27211461,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283861145,29.27211461,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283862967,82.0,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283863370,111.27211461,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283863557,82.0,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283865170,0.03,143.95,143.91,0.17516157]
["bitfinex","SOLUSD",1741283865348,29.30211461,143.95,143.91,0.17516157]
["bitfinex","SOLUSD",1741283865965,29.27211461,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283866867,36.22041461,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283867673,29.27211461,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283870256,111.27211461,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741283870673,29.27211461,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283870871,64.93712922,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283871173,43.63644418,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283871576,91.84253079,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741283872077,109.21323079,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741283872259,29.27211461,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283872463,112.29524418,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283873177,119.24494418,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283873679,112.29524418,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283873984,82.0,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283876368,29.27211461,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741283877477,29.27211461,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741283878175,29.27211461,143.9,143.88,312.033]
["bitfinex","SOLUSD",1741283878358,29.27211461,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283879276,82.0,143.91,143.88,0.17516157]
["bitfinex","SOLUSD",1741283879454,29.27211461,143.9,143.88,7.12496157]
["bitfinex","SOLUSD",1741283880055,29.27211461,143.89,143.88,0.17516157]
["bitfinex","SOLUSD",1741283880682,18.31320183,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283881480,18.31320183,143.9,143.88,0.17516157]
["bitfinex","SOLUSD",1741283881782,18.34320183,143.92,143.88,0.17516157]
["bitfinex","SOLUSD",1741283884575,18.31320183,143.9,143.88,0.17516157]
["bitfinex","SOLUSD",1741283884772,18.31320183,143.9,143.88,312.17516157]
["bitfinex","SOLUSD",1741283884973,6.9783,143.92,143.88,312.17516157]
["bitfinex","SOLUSD",1741283885168,18.31320183,143.9,143.88,312.17516157]
["bitfinex","SOLUSD",1741283885791,18.31320183,143.91,143.88,312.17516157]
["bitfinex","SOLUSD",1741283886772,18.31320183,143.9,143.88,312.17516157]
["bitfinex","SOLUSD",1741283887174,0.03,143.92,143.88,319.12516157]
["bitfinex","SOLUSD",1741283887374,0.03,143.92,143.9,18.4553634]
["bitfinex","SOLUSD",1741283887580,0.03,143.92,143.91,18.4553634]
["bitfinex","SOLUSD",1741283887887,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741283888061,18.34320183,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741283888498,18.34320183,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741283888702,18.31320183,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283888867,19.3363314,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283889068,18.31320183,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283889871,107.26260183,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741283890296,100.31320183,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741283890601,82.0,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741283890971,100.31320183,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741283891175,20.16012022,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741283891380,25.29160183,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741283891676,18.31320183,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741283891879,18.31320183,143.91,143.88,0.17516157]
["bitfinex","SOLUSD",1741283892270,18.31320183,143.89,143.88,0.17516157]
["bitfinex","SOLUSD",1741283892669,18.31320183,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741283893490,83.02312957,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741283893895,25.26250183,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741283894192,25.26250183,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741283894408,100.31320183,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741283894876,107.26200183,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741283895285,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741283895604,0.03,143.92,143.88,26.0083634]
["bitfinex","SOLUSD",1741283895904,0.03,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741283896103,0.03,143.92,143.91,18.31320183]
["bitfinex","SOLUSD",1741283896308,0.03,143.92,143.91,18.73968654]
["bitfinex","SOLUSD",1741283896505,0.0001,143.92,143.91,263.85094837]
["bitfinex","SOLUSD",1741283896814,0.0001,143.92,143.91,269.20974837]
["bitfinex","SOLUSD",1741283897181,0.03,143.95,143.94,20.42648471]
["bitfinex","SOLUSD",1741283897379,0.03,143.95,143.94,116.60809768]
["bitfinex","SOLUSD",1741283897904,0.0001,143.95,143.94,281.46352085]
["bitfinex","SOLUSD",1741283898211,0.0001,143.95,143.94,280.00504654]
["bitfinex","SOLUSD",1741283898414,0.0001,143.95,143.94,592.00504654]
["bitfinex","SOLUSD",1741283899582,0.0001,143.96,143.95,0.42648471]
["bitfinex","SOLUSD",1741283899782,0.0001,143.96,143.95,20.1978597]
["bitfinex","SOLUSD",1741283899993,0.0001,143.96,143.95,27.1446597]
["bitfinex","SOLUSD",1741283901585,0.0001,143.96,143.95,235.29307084]
["bitfinex","SOLUSD",1741283901788,0.0001,143.96,143.95,252.48454654]
["bitfinex","SOLUSD",1741283901998,18.34320183,144.03,143.99,20.14216157]
["bitfinex","SOLUSD",1741283901999,0.03,144.03,143.99,20.14216157]
["bitfinex","SOLUSD",1741283902201,0.03,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741283902386,0.03,144.07,144.06,263.85094837]
["bitfinex","SOLUSD",1741283902799,0.03,144.07,144.06,575.85094837]
["bitfinex","SOLUSD",1741283903600,0.0001,144.07,144.06,575.85094837]
["bitfinex","SOLUSD",1741283904101,10.85350985,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741283904287,10.85350985,144.16,144.15,18.4553634]
["bitfinex","SOLUSD",1741283904480,48.92740603,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741283904681,48.92740603,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741283905083,19.7563786,144.2,144.15,29.313189]
["bitfinex","SOLUSD",1741283905292,48.92740603,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741283905494,19.7563786,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741283905995,29.17102743,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741283906189,7.7723,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741283906409,29.17102743,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741283906602,29.17102743,144.2,144.15,29.313189]
["bitfinex","SOLUSD",1741283906996,29.17102743,144.2,144.14,29.313189]
["bitfinex","SOLUSD",1741283907310,29.17102743,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741283907899,7.7723,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741283908297,29.17102743,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741283909212,36.94332743,144.21,144.15,29.313189]
["bitfinex","SOLUSD",1741283909387,6.1153,144.21,144.17,29.313189]
["bitfinex","SOLUSD",1741283909709,35.29062743,144.24,144.18,29.313189]
["bitfinex","SOLUSD",1741283910014,29.17102743,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741283910598,6.1196,144.24,144.18,0.42648471]
["bitfinex","SOLUSD",1741283910814,29.17102743,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741283911112,111.17102743,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741283911317,38.66576793,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741283911493,1.8671596,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741283911799,29.17102743,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741283911987,29.17102743,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741283912386,29.17102743,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741283913195,6.9324,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741283913392,36.10342743,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741283913610,29.17102743,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741283913798,7.95552957,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741283914000,29.17102743,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741283914316,36.10342743,144.25,144.2,312.14216157]
["bitfinex","SOLUSD",1741283914518,88.932,144.26,144.2,312.14216157]
["bitfinex","SOLUSD",1741283914729,82.0,144.26,144.2,341.313189]
["bitfinex","SOLUSD",1741283914920,111.17102743,144.26,144.2,29.313189]
["bitfinex","SOLUSD",1741283915120,82.0,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741283915822,118.10302743,144.26,144.2,29.313189]
["bitfinex","SOLUSD",1741283916205,36.10302743,144.26,144.2,99.66160014]
["bitfinex","SOLUSD",1741283916414,6.932,144.26,144.2,99.66160014]
["bitfinex","SOLUSD",1741283916602,36.10302743,144.26,144.2,99.66160014]
["bitfinex","SOLUSD",1741283917107,29.17102743,144.25,144.2,99.66160014]
["bitfinex","SOLUSD",1741283917817,29.17102743,144.23,144.21,312.0]
["bitfinex","SOLUSD",1741283918024,29.17102743,144.23,144.2,70.34841114]
["bitfinex","SOLUSD",1741283918213,29.17102743,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741283918406,36.10402743,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741283919209,17.3298,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741283919210,29.17102743,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741283919409,36.10252743,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741283919617,6.9315,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741283919926,36.10252743,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741283920225,36.10252743,144.27,144.22,29.313189]
["bitfinex","SOLUSD",1741283920528,36.10252743,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741283920907,36.10252743,144.27,144.26,312.14216157]
["bitfinex","SOLUSD",1741283921313,90.7980596,144.28,144.26,312.14216157]
["bitfinex","SOLUSD",1741283921721,119.96908703,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741283921916,90.7980596,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741283922129,90.7980596,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741283922130,83.8671596,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741283922426,1.8671596,144.28,144.27,29.313189]
["bitfinex","SOLUSD",1741283922723,1.8671596,144.28,144.27,149.22191092]
["bitfinex","SOLUSD",1741283922941,1.8671596,144.28,144.27,285.56659957]
["bitfinex","SOLUSD",1741283923427,1.8671596,144.28,144.27,256.39557214]
["bitfinex","SOLUSD",1741283924322,1.8671596,144.28,144.27,292.49799957]
["bitfinex","SOLUSD",1741283924529,0.03,144.35,144.27,294.15329957]
["bitfinex","SOLUSD",1741283924709,0.03,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741283924916,0.03,144.35,144.34,29.313189]
["bitfinex","SOLUSD",1741283925612,0.03,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283927203,29.20102743,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283927541,29.20102743,144.35,144.33,7.48]
["bitfinex","SOLUSD",1741283927700,0.03,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283927901,29.20102743,144.35,144.33,7.48]
["bitfinex","SOLUSD",1741283928122,0.03,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283931029,29.20102743,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283931330,0.03,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283931635,0.03,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741283932124,0.03,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283933229,0.03,144.35,144.34,36.52551214]
["bitfinex","SOLUSD",1741283933433,0.03,144.35,144.34,106.87392328]
["bitfinex","SOLUSD",1741283934013,0.03,144.35,144.34,263.32357214]
["bitfinex","SOLUSD",1741283934613,0.03,144.35,144.34,244.67392328]
["bitfinex","SOLUSD",1741283935235,0.03,144.41,144.34,575.32357214]
["bitfinex","SOLUSD",1741283935543,29.17102743,144.38,144.34,312.0]
["bitfinex","SOLUSD",1741283935741,29.17102743,144.38,144.32,145.28]
["bitfinex","SOLUSD",1741283935742,29.17102743,144.37,144.32,7.48]
["bitfinex","SOLUSD",1741283936034,0.03,144.35,144.29,209.77491114]
["bitfinex","SOLUSD",1741283936332,0.03,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741283937512,0.03,144.35,144.32,36.242189]
["bitfinex","SOLUSD",1741283937712,0.03,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741283938206,0.03,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741283938420,0.03,144.35,144.33,7.07066157]
["bitfinex","SOLUSD",1741283938616,0.03,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741283938936,0.03,144.35,144.31,36.65102743]
["bitfinex","SOLUSD",1741283939137,0.03,144.35,144.32,29.17102743]
["bitfinex","SOLUSD",1741283939444,0.03,144.35,144.34,29.313189]
["bitfinex","SOLUSD",1741283939653,0.03,144.35,144.34,29.59751214]
["bitfinex","SOLUSD",1741283940020,0.03,144.35,144.34,99.94592328]
["bitfinex","SOLUSD",1741283940347,0.03,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741283940523,0.03,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741283940943,29.20102743,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741283941662,30.224157,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741283941814,29.17102743,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741283942219,29.17102743,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741283942419,1.05312957,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741283942730,7.51779396,144.47,144.36,0.14216157]
["bitfinex","SOLUSD",1741283942731,29.17102743,144.53,144.45,0.14216157]
["bitfinex","SOLUSD",1741283942937,8.1173,144.54,144.49,29.313189]
["bitfinex","SOLUSD",1741283943452,8.1173,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741283943826,1.8671596,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741283944423,1.8671596,144.57,144.53,29.313189]
["bitfinex","SOLUSD",1741283944772,1.8671596,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741283945136,1.8671596,144.57,144.56,29.17102743]
["bitfinex","SOLUSD",1741283945459,1.8671596,144.57,144.56,29.313189]
["bitfinex","SOLUSD",1741283945622,1.8671596,144.57,144.56,312.14216157]
["bitfinex","SOLUSD",1741283945821,1.8671596,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741283945822,31.03818703,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741283946051,0.03,144.56,144.52,7.46]
["bitfinex","SOLUSD",1741283946454,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741283946960,29.20102743,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741283947295,29.20102743,144.56,144.52,7.46]
["bitfinex","SOLUSD",1741283947494,0.03,144.56,144.52,7.46]
["bitfinex","SOLUSD",1741283947791,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741283948157,0.03,144.56,144.53,29.313189]
["bitfinex","SOLUSD",1741283948356,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741283948586,29.17102743,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741283948790,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741283949154,29.17102743,144.55,144.52,7.46]
["bitfinex","SOLUSD",1741283949770,29.17102743,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741283949964,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741283951063,0.03,144.56,144.52,7.46]
["bitfinex","SOLUSD",1741283951490,29.17102743,144.53,144.52,7.46]
["bitfinex","SOLUSD",1741283951799,29.17102743,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741283952187,29.17102743,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741283952353,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741283952558,29.17102743,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741283952801,29.17102743,144.54,144.48,165.0]
["bitfinex","SOLUSD",1741283952956,29.17102743,144.52,144.47,7.46]
["bitfinex","SOLUSD",1741283953161,29.17102743,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741283953595,29.17102743,144.54,144.48,341.313189]
["bitfinex","SOLUSD",1741283953802,111.17102743,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741283953972,0.03,144.56,144.54,29.313189]
["bitfinex","SOLUSD",1741283954165,0.03,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741283954475,29.20102743,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741283954676,36.11852743,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741283954880,6.9475,144.56,144.51,29.313189]
["bitfinex","SOLUSD",1741283955374,29.17102743,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741283955593,29.17102743,144.53,144.5,7.46]
["bitfinex","SOLUSD",1741283955782,29.17102743,144.52,144.5,7.46]
["bitfinex","SOLUSD",1741283955970,29.17102743,144.51,144.5,7.46]
["bitfinex","SOLUSD",1741283956195,29.17102743,144.51,144.45,7.46]
["bitfinex","SOLUSD",1741283956401,29.17102743,144.5,144.44,193.99102743]
["bitfinex","SOLUSD",1741283956588,29.17102743,144.49,144.44,164.82]
["bitfinex","SOLUSD",1741283956897,36.09232743,144.49,144.44,164.82]
["bitfinex","SOLUSD",1741283957076,6.9213,144.49,144.44,505.99102743]
["bitfinex","SOLUSD",1741283957285,36.09232743,144.49,144.44,476.82]
["bitfinex","SOLUSD",1741283957478,36.09232743,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741283957681,36.09232743,144.49,144.44,476.82]
["bitfinex","SOLUSD",1741283957879,29.17102743,144.48,144.44,312.0]
["bitfinex","SOLUSD",1741283958080,29.17102743,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741283958487,29.17102743,144.46,144.44,312.0]
["bitfinex","SOLUSD",1741283958680,36.09372743,144.46,144.41,7.46]
["bitfinex","SOLUSD",1741283958899,36.09372743,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741283959204,36.09372743,144.46,144.41,7.46]
["bitfinex","SOLUSD",1741283959386,36.09372743,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741283959580,42.59392743,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741283959774,29.17102743,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741283959973,29.17102743,144.44,144.38,249.07102743]
["bitfinex","SOLUSD",1741283960205,29.17102743,144.44,144.38,111.27102743]
["bitfinex","SOLUSD",1741283960500,29.17102743,144.42,144.36,276.12402743]
["bitfinex","SOLUSD",1741283960683,29.17102743,144.41,144.36,254.413]
["bitfinex","SOLUSD",1741283960888,6.9234,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741283961091,29.17102743,144.43,144.37,29.17102743]
["bitfinex","SOLUSD",1741283961300,29.17102743,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741283961472,29.17102743,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741283961677,29.17102743,144.42,144.38,312.14216157]
["bitfinex","SOLUSD",1741283962802,29.17102743,144.41,144.38,312.14216157]
["bitfinex","SOLUSD",1741283963104,29.17102743,144.42,144.38,312.14216157]
["bitfinex","SOLUSD",1741283963277,29.17102743,144.4,144.38,312.14216157]
["bitfinex","SOLUSD",1741283963700,29.17102743,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741283964814,29.17102743,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741283965581,29.17102743,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283967093,36.09762743,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283967312,37.120757,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283967910,57.36640586,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283968114,57.650729,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283968285,57.36640586,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283968592,57.650729,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283969390,18.64964886,144.36,144.28,6.8969]
["bitfinex","SOLUSD",1741283969697,82.0,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741283969908,29.17102743,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741283970087,18.64964886,144.4,144.29,89.56]
["bitfinex","SOLUSD",1741283970288,29.17102743,144.36,144.3,29.17102743]
["bitfinex","SOLUSD",1741283970496,29.17102743,144.35,144.29,118.73102743]
["bitfinex","SOLUSD",1741283970696,29.17102743,144.35,144.29,89.56]
["bitfinex","SOLUSD",1741283970895,6.2701,144.36,144.29,89.56]
["bitfinex","SOLUSD",1741283971079,6.2701,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741283971512,29.17102743,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741283971693,29.17102743,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741283971893,29.17102743,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741283972325,112.194157,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741283972504,29.17102743,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741283972805,83.02312957,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741283973311,111.17102743,144.37,144.32,312.14216157]
["bitfinex","SOLUSD",1741283973515,111.17102743,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283973688,82.0,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283973887,111.17102743,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283974213,6.4368,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741283974585,35.60782743,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741283974907,30.194157,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283976285,55.77040586,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283976486,56.054729,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741283979992,29.17102743,144.32,144.26,36.773189]
["bitfinex","SOLUSD",1741283981591,29.17102743,144.31,144.25,29.17102743]
["bitfinex","SOLUSD",1741283981801,29.17102743,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741283982001,37.124157,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741283982222,29.17102743,144.28,144.22,29.17102743]
["bitfinex","SOLUSD",1741283982611,29.17102743,144.27,144.21,83.7927]
["bitfinex","SOLUSD",1741283982800,29.17102743,144.28,144.22,29.17102743]
["bitfinex","SOLUSD",1741283983126,29.17102743,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741283983515,18.64964886,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741283983713,29.17102743,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741283983919,36.10342743,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741283984219,29.17102743,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741283984431,30.194157,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741283984601,29.17102743,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741283985029,1.02312957,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741283985519,30.194157,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741283986022,6.9333,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741283986316,36.10432743,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741283986620,29.17102743,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741283986914,30.194157,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741283987921,55.77760586,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741283988416,56.061929,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741283988604,62.418129,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741283991319,65.83326572,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741283992237,29.17102743,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741283992523,118.10632743,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741283993531,118.10632743,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741283993731,118.10632743,144.19,144.14,29.313189]
["bitfinex","SOLUSD",1741283993912,118.10632743,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741283995225,118.10632743,144.19,144.14,29.313189]
["bitfinex","SOLUSD",1741283995424,82.0,144.19,144.16,29.313189]
["bitfinex","SOLUSD",1741283996527,82.0,144.19,144.17,312.0]
["bitfinex","SOLUSD",1741283996709,82.0,144.19,144.17,341.17102743]
["bitfinex","SOLUSD",1741283996908,82.0,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1741283997136,35.52722743,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741283997352,29.17102743,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741283998121,36.10482743,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741283998320,107.58314886,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741283998649,29.17102743,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741283998857,36.10502743,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741283999221,29.17102743,144.21,144.16,29.17102743]
["bitfinex","SOLUSD",1741283999417,29.17102743,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741284000351,29.17102743,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741284000559,111.17102743,144.17,144.13,312.033]
["bitfinex","SOLUSD",1741284000723,29.17102743,144.16,144.13,312.033]
["bitfinex","SOLUSD",1741284001144,36.10822743,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741284001347,82.0,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284001348,88.9368,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284002141,18.921,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284002142,6.9352,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284002420,96.10632957,144.22,144.17,29.17102743]
["bitfinex","SOLUSD",1741284002625,29.17102743,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284003044,6.9343,144.21,144.16,29.313189]
["bitfinex","SOLUSD",1741284003236,118.10492743,144.22,144.16,29.313189]
["bitfinex","SOLUSD",1741284003434,88.9339,144.22,144.18,29.313189]
["bitfinex","SOLUSD",1741284003749,88.9339,144.22,144.19,29.17102743]
["bitfinex","SOLUSD",1741284004124,88.9339,144.22,144.19,312.14216157]
["bitfinex","SOLUSD",1741284004860,29.17102743,144.2,144.14,7.46]
["bitfinex","SOLUSD",1741284005027,6.9352,144.19,144.14,36.63102743]
["bitfinex","SOLUSD",1741284005226,129.82067629,144.18,144.14,7.46]
["bitfinex","SOLUSD",1741284005449,29.17102743,144.17,144.14,7.46]
["bitfinex","SOLUSD",1741284005761,29.17102743,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284005962,29.17102743,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741284006160,29.17102743,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284006623,47.82067629,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284006823,48.84380586,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284007021,82.0,144.17,144.13,29.20402743]
["bitfinex","SOLUSD",1741284007262,29.17102743,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741284007464,111.17102743,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741284007753,82.0,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284007962,111.17102743,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741284008142,29.17102743,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284008340,82.0,144.23,144.18,29.313189]
["bitfinex","SOLUSD",1741284008649,111.17102743,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741284009056,29.17102743,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284009268,82.0,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741284009549,29.17102743,144.25,144.19,36.248389]
["bitfinex","SOLUSD",1741284009761,29.17102743,144.25,144.19,29.313189]
["bitfinex","SOLUSD",1741284009959,129.82067629,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741284010261,82.0,144.26,144.21,29.313189]
["bitfinex","SOLUSD",1741284010559,82.0,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741284010755,82.0,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741284011262,82.0,144.26,144.22,7.07576157]
["bitfinex","SOLUSD",1741284011461,117.41282743,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741284011754,82.0,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741284011957,29.17102743,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741284012125,29.17102743,144.26,144.2,36.12542743]
["bitfinex","SOLUSD",1741284012329,29.17102743,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741284012954,29.17102743,144.24,144.18,111.27102743]
["bitfinex","SOLUSD",1741284013256,29.17102743,144.22,144.17,14.3962]
["bitfinex","SOLUSD",1741284013439,111.17102743,144.23,144.17,43.56722743]
["bitfinex","SOLUSD",1741284013639,29.17102743,144.22,144.17,7.46]
["bitfinex","SOLUSD",1741284013841,111.17102743,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741284014155,111.17102743,144.26,144.2,29.17102743]
["bitfinex","SOLUSD",1741284014351,29.17102743,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741284014543,29.17102743,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741284014729,82.0,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741284015050,29.17102743,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741284015350,18.64964886,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741284015657,18.64964886,144.24,144.18,7.46]
["bitfinex","SOLUSD",1741284015658,29.17102743,144.2,144.18,7.46]
["bitfinex","SOLUSD",1741284015835,29.17102743,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284016043,29.17102743,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284016443,29.17102743,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741284016644,29.17102743,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284016865,29.17102743,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284017373,82.0,144.22,144.16,7.07856157]
["bitfinex","SOLUSD",1741284017540,29.17102743,144.2,144.16,7.07856157]
["bitfinex","SOLUSD",1741284017742,29.17102743,144.18,144.15,7.46]
["bitfinex","SOLUSD",1741284017938,29.17102743,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741284018253,101.67277843,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741284018450,101.67277843,144.21,144.15,319.46]
["bitfinex","SOLUSD",1741284018451,29.17102743,144.19,144.15,319.46]
["bitfinex","SOLUSD",1741284018663,29.17102743,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284018851,82.0,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284019152,29.17102743,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284020455,29.17102743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284020753,47.82067629,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284021056,48.84380586,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284021854,26.60897843,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284022159,18.64964886,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284022367,29.17102743,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284022567,47.82067629,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284022947,1.02312957,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284023164,29.17102743,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284023343,111.17102743,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284023541,29.17102743,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284023879,29.17102743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284024240,54.75687629,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284024638,137.78000586,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284024895,136.75687629,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284025544,55.04119943,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284025978,29.17102743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284026143,36.10722743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284026842,7.95862957,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284027038,29.17102743,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284027246,36.10582743,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284027573,29.17102743,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284027750,26.60727843,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741284027951,29.17102743,144.2,144.16,6.9697]
["bitfinex","SOLUSD",1741284028249,36.10582743,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284028448,29.17102743,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284029295,29.17102743,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284029466,29.17102743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284030262,36.10722743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284032792,1.02312957,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284032976,18.67964886,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741284033179,47.85067629,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741284033385,37.128557,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741284033568,36.10542743,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741284034089,0.03,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284034271,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284034586,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284035167,0.03,144.21,144.19,29.313189]
["bitfinex","SOLUSD",1741284035369,0.03,144.21,144.2,29.313189]
["bitfinex","SOLUSD",1741284035784,0.03,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741284036290,0.03,144.21,144.18,7.46]
["bitfinex","SOLUSD",1741284036491,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284036695,29.17102743,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284036872,29.17102743,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284037985,18.67964886,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741284037986,29.17102743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284038294,36.10722743,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284040074,111.17102743,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284040407,36.10632743,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284040780,6.9349,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741284040992,36.10592743,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741284041194,111.20102743,144.21,144.15,29.313189]
["bitfinex","SOLUSD",1741284041378,82.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284041778,88.9644,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284041993,118.13542743,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284042699,29.17102743,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284043004,118.13542743,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284043498,118.13542743,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741284043499,29.17102743,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741284043800,29.17102743,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741284043998,29.17102743,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741284044207,111.17102743,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741284044411,29.17102743,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741284044605,36.10672743,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741284044983,6.9357,144.18,144.13,0.17516157]
["bitfinex","SOLUSD",1741284045179,29.17102743,144.18,144.13,0.17516157]
["bitfinex","SOLUSD",1741284045402,36.10652743,144.19,144.13,29.346189]
["bitfinex","SOLUSD",1741284045598,111.17102743,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284045890,36.10592743,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284046089,36.10592743,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741284046602,29.17102743,144.19,144.13,82.133]
["bitfinex","SOLUSD",1741284046803,29.17102743,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741284047183,29.17102743,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284047710,29.17102743,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741284048093,82.0,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741284048411,82.0,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741284048617,88.936,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741284048917,29.17102743,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741284049088,29.17102743,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741284051001,36.10862743,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284051313,6.9376,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284051689,36.10862743,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284051892,1.02312957,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741284052109,88.9368,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284052110,118.10782743,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284052424,111.17102743,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284052616,82.0,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284052802,29.17102743,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284055198,1.02312957,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741284055403,29.17102743,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284055716,82.0,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284056017,111.17102743,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741284056519,29.17102743,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741284058502,0.14216157,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741284058697,18.25491534,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284059115,19.27804491,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741284059317,18.25491534,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284059502,18.25491534,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741284059826,100.963972,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741284059827,18.25491534,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284059995,18.28491534,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741284060426,0.03,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741284060628,0.03,144.16,144.15,32.79427691]
["bitfinex","SOLUSD",1741284061495,0.03,144.16,144.15,14.53936157]
["bitfinex","SOLUSD",1741284061693,0.03,144.16,144.15,344.79427691]
["bitfinex","SOLUSD",1741284061892,0.03,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741284062123,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741284062622,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284062921,0.03,144.21,144.18,29.30696111]
["bitfinex","SOLUSD",1741284063717,111.19479954,144.21,144.15,36.62479954]
["bitfinex","SOLUSD",1741284064022,29.16479954,144.2,144.15,7.46]
["bitfinex","SOLUSD",1741284064422,111.19479954,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741284064625,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284064942,0.03,144.21,144.19,29.16479954]
["bitfinex","SOLUSD",1741284065112,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284065113,0.03,144.21,144.2,29.30696111]
["bitfinex","SOLUSD",1741284065305,0.03,144.21,144.2,341.30696111]
["bitfinex","SOLUSD",1741284065821,0.03,144.21,144.2,29.30696111]
["bitfinex","SOLUSD",1741284066197,0.03,144.21,144.2,111.40696111]
["bitfinex","SOLUSD",1741284066404,0.03,144.21,144.2,82.24216157]
["bitfinex","SOLUSD",1741284066809,0.03,144.21,144.2,89.17696157]
["bitfinex","SOLUSD",1741284067011,0.03,144.21,144.2,82.24216157]
["bitfinex","SOLUSD",1741284068400,29.19479954,144.21,144.16,89.0366]
["bitfinex","SOLUSD",1741284068597,29.19479954,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741284068800,29.19479954,144.21,144.17,312.14216157]
["bitfinex","SOLUSD",1741284069023,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284070927,0.03,144.21,144.2,29.30696111]
["bitfinex","SOLUSD",1741284071229,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741284071907,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284072310,0.03,144.21,144.18,312.14216157]
["bitfinex","SOLUSD",1741284072524,0.03,144.21,144.18,341.30696111]
["bitfinex","SOLUSD",1741284072711,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741284073420,29.19479954,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741284073618,29.16479954,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284073826,29.16479954,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284074818,36.10099954,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284075026,29.16479954,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284075528,6.9352,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284075529,29.16479954,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284077037,82.0,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284077243,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284077403,0.03,144.21,144.19,29.30696111]
["bitfinex","SOLUSD",1741284077608,0.03,144.21,144.2,29.30696111]
["bitfinex","SOLUSD",1741284078013,0.03,144.21,144.2,29.59128425]
["bitfinex","SOLUSD",1741284078340,0.03,144.21,144.2,111.69128425]
["bitfinex","SOLUSD",1741284078813,0.03,144.21,144.2,82.52648471]
["bitfinex","SOLUSD",1741284079013,0.03,144.21,144.2,89.17696157]
["bitfinex","SOLUSD",1741284079212,0.03,144.21,144.2,118.34176111]
["bitfinex","SOLUSD",1741284080239,0.0001,144.21,144.2,430.62608425]
["bitfinex","SOLUSD",1741284080910,0.0001,144.21,144.2,430.34176111]
["bitfinex","SOLUSD",1741284081922,0.0001,144.21,144.2,430.62608425]
["bitfinex","SOLUSD",1741284082309,0.0001,144.21,144.2,459.79088379]
["bitfinex","SOLUSD",1741284082516,0.0001,144.21,144.2,419.67459695]
["bitfinex","SOLUSD",1741284084741,0.0001,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284084956,0.0001,144.22,144.21,40.29267535]
["bitfinex","SOLUSD",1741284085151,82.0,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741284085446,6.4197,144.33,144.27,18.35547381]
["bitfinex","SOLUSD",1741284085447,24.63301224,144.33,144.27,18.35547381]
["bitfinex","SOLUSD",1741284085653,1.5743,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741284085838,31.59056111,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741284086139,0.03,144.36,144.33,18.35547381]
["bitfinex","SOLUSD",1741284086549,0.03,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284086713,0.03,144.36,144.33,29.23706055]
["bitfinex","SOLUSD",1741284087468,0.03,144.36,144.33,36.16556055]
["bitfinex","SOLUSD",1741284087821,0.03,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741284088524,0.03,144.36,144.35,423.33706055]
["bitfinex","SOLUSD",1741284088752,0.03,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284088950,29.12489898,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284089473,0.03,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284090046,29.12489898,144.36,144.32,7.44]
["bitfinex","SOLUSD",1741284090260,29.09489898,144.33,144.32,7.44]
["bitfinex","SOLUSD",1741284090561,82.03,144.36,144.29,82.1]
["bitfinex","SOLUSD",1741284090766,29.12489898,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741284091149,29.09489898,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741284091477,29.09489898,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741284091660,29.09489898,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741284091866,29.12489898,144.36,144.3,341.23706055]
["bitfinex","SOLUSD",1741284092172,29.09489898,144.35,144.3,312.14216157]
["bitfinex","SOLUSD",1741284092351,29.09489898,144.34,144.3,312.14216157]
["bitfinex","SOLUSD",1741284092558,29.09489898,144.35,144.3,312.14216157]
["bitfinex","SOLUSD",1741284093470,29.12489898,144.36,144.3,29.23706055]
["bitfinex","SOLUSD",1741284093789,0.03,144.36,144.32,29.23706055]
["bitfinex","SOLUSD",1741284093950,0.03,144.36,144.32,111.33706055]
["bitfinex","SOLUSD",1741284095050,29.12489898,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741284095772,36.05219898,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741284096065,29.09489898,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741284096371,29.09489898,144.33,144.3,394.1]
["bitfinex","SOLUSD",1741284096567,29.09489898,144.31,144.27,82.1]
["bitfinex","SOLUSD",1741284096767,29.09489898,144.3,144.27,82.1]
["bitfinex","SOLUSD",1741284096951,29.09489898,144.29,144.27,82.1]
["bitfinex","SOLUSD",1741284097269,29.09489898,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741284097645,29.09489898,144.3,144.27,89.52]
["bitfinex","SOLUSD",1741284097851,29.09489898,144.3,144.27,7.42]
["bitfinex","SOLUSD",1741284098168,29.09489898,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741284098559,29.09489898,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741284099275,29.09489898,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741284099572,82.0,144.32,144.24,394.1]
["bitfinex","SOLUSD",1741284099774,29.09489898,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741284099993,29.09489898,144.28,144.24,394.1]
["bitfinex","SOLUSD",1741284100152,29.09489898,144.29,144.24,82.1]
["bitfinex","SOLUSD",1741284100478,29.09489898,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741284100671,29.09489898,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741284100856,29.09489898,144.28,144.22,29.09489898]
["bitfinex","SOLUSD",1741284101061,29.09489898,144.29,144.23,29.09489898]
["bitfinex","SOLUSD",1741284101250,111.09489898,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741284101449,82.0,144.33,144.26,29.23706055]
["bitfinex","SOLUSD",1741284101679,29.09489898,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741284101864,29.09489898,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741284102363,6.929,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741284102364,29.09489898,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741284102677,19.87600627,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741284102980,29.09489898,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741284103151,1.02312957,144.31,144.27,13.54835621]
["bitfinex","SOLUSD",1741284103357,29.09489898,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741284104173,29.09489898,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741284104353,29.09489898,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741284104549,29.09489898,144.3,144.25,7.07436157]
["bitfinex","SOLUSD",1741284104765,82.0,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741284104766,29.09489898,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741284105362,29.09489898,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284105558,7.95262957,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741284105759,29.09489898,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284106163,29.09489898,144.29,144.24,7.07496157]
["bitfinex","SOLUSD",1741284106577,82.0,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741284106777,18.20702855,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741284106986,18.20702855,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741284107155,18.20702855,144.29,144.24,82.1]
["bitfinex","SOLUSD",1741284107363,18.20702855,144.28,144.24,401.0328]
["bitfinex","SOLUSD",1741284107556,18.20702855,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741284108186,25.13752855,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741284108762,18.20702855,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741284109080,18.20702855,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741284109257,18.20702855,144.27,144.22,25.31589012]
["bitfinex","SOLUSD",1741284109464,82.0,144.28,144.22,25.31589012]
["bitfinex","SOLUSD",1741284109796,18.20702855,144.27,144.22,7.10886157]
["bitfinex","SOLUSD",1741284110355,18.20702855,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741284110987,12.58117569,144.27,144.22,0.17516157]
["bitfinex","SOLUSD",1741284111370,12.58117569,144.27,144.22,7.10876157]
["bitfinex","SOLUSD",1741284111766,18.20702855,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741284111978,18.20702855,144.26,144.23,312.0]
["bitfinex","SOLUSD",1741284112179,25.13882855,144.27,144.23,312.0]
["bitfinex","SOLUSD",1741284112374,82.0,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284112688,113.37472855,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284112876,18.20702855,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741284113372,95.1677,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284113373,18.20702855,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741284114190,18.20702855,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741284114487,25.13842855,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741284114868,37.3217956,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741284115269,25.13842855,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741284115487,88.2368,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284115488,82.0,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284115967,107.13802855,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284116167,107.13802855,144.28,144.23,18.34919012]
["bitfinex","SOLUSD",1741284116168,88.931,144.28,144.23,18.34919012]
["bitfinex","SOLUSD",1741284116382,82.0,144.28,144.23,18.34919012]
["bitfinex","SOLUSD",1741284116581,107.13812855,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741284116788,18.20702855,144.27,144.22,7.10876157]
["bitfinex","SOLUSD",1741284117163,18.20702855,144.27,144.22,0.17516157]
["bitfinex","SOLUSD",1741284117561,88.9311,144.28,144.22,25.31589012]
["bitfinex","SOLUSD",1741284117789,107.13812855,144.28,144.22,25.31589012]
["bitfinex","SOLUSD",1741284118395,107.13812855,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741284118892,107.13812855,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741284119190,18.20702855,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741284119867,6.9293,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741284120075,100.20702855,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741284120584,18.20702855,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741284120768,24.43282855,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741284121387,31.36042855,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741284121689,18.20702855,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741284121991,18.20702855,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1741284122195,18.20702855,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741284122701,6.2258,144.35,144.28,7.07286157]
["bitfinex","SOLUSD",1741284123001,0.03,144.36,144.34,18.34919012]
["bitfinex","SOLUSD",1741284123185,0.03,144.36,144.35,18.34919012]
["bitfinex","SOLUSD",1741284123365,0.03,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284124398,0.03,144.36,144.35,18.34919012]
["bitfinex","SOLUSD",1741284124908,0.03,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284125075,0.03,144.36,144.35,337.27679012]
["bitfinex","SOLUSD",1741284125416,0.03,144.36,144.35,330.34919012]
["bitfinex","SOLUSD",1741284125706,0.03,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284125867,0.03,144.36,144.35,7.06976157]
["bitfinex","SOLUSD",1741284126191,0.03,144.36,144.35,25.27679012]
["bitfinex","SOLUSD",1741284127008,0.03,144.37,144.36,19.07613357]
["bitfinex","SOLUSD",1741284127171,0.03,144.37,144.36,37.28316212]
["bitfinex","SOLUSD",1741284127798,0.03,144.37,144.36,18.34919012]
["bitfinex","SOLUSD",1741284128106,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741284128483,0.03,144.37,144.36,257.18316212]
["bitfinex","SOLUSD",1741284128789,0.03,144.44,144.43,18.34919012]
["bitfinex","SOLUSD",1741284129107,0.03,144.44,144.43,44.20686212]
["bitfinex","SOLUSD",1741284129403,0.03,144.44,144.43,18.34919012]
["bitfinex","SOLUSD",1741284129572,0.03,144.44,144.43,25.27289012]
["bitfinex","SOLUSD",1741284129876,0.03,144.44,144.43,18.34919012]
["bitfinex","SOLUSD",1741284131271,0.03,144.44,144.43,25.27289012]
["bitfinex","SOLUSD",1741284131886,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741284132107,0.03,144.44,144.42,401.52]
["bitfinex","SOLUSD",1741284132395,0.03,144.44,144.43,18.34919012]
["bitfinex","SOLUSD",1741284132582,0.03,144.44,144.43,29.19631299]
["bitfinex","SOLUSD",1741284132778,0.03,144.44,144.43,36.12001299]
["bitfinex","SOLUSD",1741284133184,0.03,144.44,144.43,118.22001299]
["bitfinex","SOLUSD",1741284133381,0.03,144.44,144.43,82.24216157]
["bitfinex","SOLUSD",1741284134616,35.18245142,144.44,144.38,7.42]
["bitfinex","SOLUSD",1741284134897,35.18245142,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741284134898,6.1283,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741284135204,35.18245142,144.44,144.38,43.40025142]
["bitfinex","SOLUSD",1741284135505,13.0516,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741284135692,13.0516,144.44,144.38,14.3461]
["bitfinex","SOLUSD",1741284135693,29.05415142,144.42,144.38,7.42]
["bitfinex","SOLUSD",1741284135899,29.05415142,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741284136077,29.05415142,144.42,144.35,125.50145142]
["bitfinex","SOLUSD",1741284136278,1.5321,144.43,144.36,29.05415142]
["bitfinex","SOLUSD",1741284136476,29.05415142,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741284136696,30.58625142,144.43,144.37,29.19631299]
["bitfinex","SOLUSD",1741284137002,6.9247,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741284137211,30.58625142,144.43,144.37,36.12271299]
["bitfinex","SOLUSD",1741284137529,1.5321,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741284137883,8.4559,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741284138076,8.4559,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284138320,6.1283,144.44,144.38,82.24216157]
["bitfinex","SOLUSD",1741284138612,0.03,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741284139107,29.05415142,144.43,144.38,82.1]
["bitfinex","SOLUSD",1741284139277,29.05415142,144.41,144.35,89.52]
["bitfinex","SOLUSD",1741284139480,29.05415142,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741284139882,82.03,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741284140087,29.05415142,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741284140278,29.05415142,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741284140911,29.05415142,144.39,144.33,29.05415142]
["bitfinex","SOLUSD",1741284141116,29.05415142,144.36,144.32,89.52]
["bitfinex","SOLUSD",1741284141319,29.05415142,144.36,144.32,7.42]
["bitfinex","SOLUSD",1741284142123,29.05415142,144.36,144.32,319.42]
["bitfinex","SOLUSD",1741284142612,20.02922715,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741284143109,20.02922715,144.35,144.33,36.12471299]
["bitfinex","SOLUSD",1741284143310,20.02922715,144.35,144.34,29.19631299]
["bitfinex","SOLUSD",1741284143519,0.03,144.43,144.37,20.0]
["bitfinex","SOLUSD",1741284143734,0.03,144.43,144.41,29.19631299]
["bitfinex","SOLUSD",1741284144297,0.03,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741284144496,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741284145518,0.03,144.43,144.42,36.12051299]
["bitfinex","SOLUSD",1741284145704,0.03,144.43,144.42,118.22051299]
["bitfinex","SOLUSD",1741284145905,0.03,144.43,144.42,119.67408863]
["bitfinex","SOLUSD",1741284146318,0.03,144.43,144.42,431.67408863]
["bitfinex","SOLUSD",1741284146512,0.03,144.43,144.42,430.22051299]
["bitfinex","SOLUSD",1741284148926,0.03,144.43,144.42,394.1]
["bitfinex","SOLUSD",1741284149232,0.03,144.43,144.42,394.24216157]
["bitfinex","SOLUSD",1741284149533,0.03,144.43,144.42,82.1]
["bitfinex","SOLUSD",1741284149932,0.03,144.43,144.42,29.19631299]
["bitfinex","SOLUSD",1741284150815,0.03,144.43,144.42,36.12051299]
["bitfinex","SOLUSD",1741284151328,0.03,144.43,144.42,37.5742842]
["bitfinex","SOLUSD",1741284151645,0.03,144.43,144.42,138.6082562]
["bitfinex","SOLUSD",1741284151935,0.03,144.43,144.42,137.15448499]
["bitfinex","SOLUSD",1741284152733,0.03,144.43,144.42,430.22051299]
["bitfinex","SOLUSD",1741284153105,0.03,144.43,144.42,401.16636157]
["bitfinex","SOLUSD",1741284153302,0.03,144.43,144.42,430.22051299]
["bitfinex","SOLUSD",1741284153808,0.03,144.43,144.42,423.29631299]
["bitfinex","SOLUSD",1741284154009,0.03,144.43,144.42,430.22051299]
["bitfinex","SOLUSD",1741284154314,0.03,144.43,144.42,312.0]
["bitfinex","SOLUSD",1741284154513,0.03,144.43,144.39,263.27945142]
["bitfinex","SOLUSD",1741284154836,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741284155130,0.03,144.43,144.4,7.06726157]
["bitfinex","SOLUSD",1741284155339,0.03,144.43,144.41,29.05415142]
["bitfinex","SOLUSD",1741284155642,0.03,144.43,144.4,35.97925142]
["bitfinex","SOLUSD",1741284155823,29.05415142,144.42,144.37,82.133]
["bitfinex","SOLUSD",1741284156021,29.05415142,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741284156337,29.05415142,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741284156722,29.05415142,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284157024,6.9256,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741284157235,35.97975142,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741284157412,35.97975142,144.4,144.37,0.17516157]
["bitfinex","SOLUSD",1741284157612,35.97975142,144.4,144.37,312.17516157]
["bitfinex","SOLUSD",1741284157821,6.925,144.41,144.37,0.17516157]
["bitfinex","SOLUSD",1741284158949,29.05415142,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284159112,29.05415142,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284159646,29.05415142,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284159837,29.05415142,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741284160141,29.05415142,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284160825,29.05415142,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284161019,35.97995142,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284161644,29.05415142,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284162220,29.05415142,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284162437,111.33847456,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284162825,117.98025142,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284163025,82.0,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284163241,29.05415142,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741284163452,111.05415142,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741284163735,43.95955142,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284163937,29.05415142,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284164142,29.05415142,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741284164519,29.05415142,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741284164938,29.05415142,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284165123,7.9815,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284165443,6.4617,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741284165647,6.4617,144.43,144.41,312.14216157]
["bitfinex","SOLUSD",1741284167240,42.43955142,144.43,144.41,312.0]
["bitfinex","SOLUSD",1741284167449,29.05415142,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284169041,6.9247,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741284169444,35.97845142,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284169745,117.51585142,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284170131,88.4617,144.43,144.38,7.06826157]
["bitfinex","SOLUSD",1741284170325,6.4617,144.43,144.4,312.14216157]
["bitfinex","SOLUSD",1741284170847,29.05415142,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284171343,6.4617,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284171550,6.4617,144.43,144.38,36.12231299]
["bitfinex","SOLUSD",1741284171759,42.43965142,144.43,144.38,7.06816157]
["bitfinex","SOLUSD",1741284172235,6.4617,144.43,144.38,36.12231299]
["bitfinex","SOLUSD",1741284172441,6.4617,144.43,144.39,29.05415142]
["bitfinex","SOLUSD",1741284172639,6.4617,144.43,144.38,36.12231299]
["bitfinex","SOLUSD",1741284172951,6.9538,144.43,144.38,36.12231299]
["bitfinex","SOLUSD",1741284173249,0.03,144.43,144.38,36.12231299]
["bitfinex","SOLUSD",1741284173641,0.03,144.43,144.39,29.05415142]
["bitfinex","SOLUSD",1741284173837,0.03,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741284174355,20.15541866,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741284174743,20.15541866,144.43,144.39,29.19631299]
["bitfinex","SOLUSD",1741284174949,20.15541866,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741284175333,20.15541866,144.43,144.39,36.12151299]
["bitfinex","SOLUSD",1741284175549,19.59114631,144.42,144.39,36.12151299]
["bitfinex","SOLUSD",1741284175750,19.59114631,144.42,144.39,7.06736157]
["bitfinex","SOLUSD",1741284176153,19.59114631,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741284176546,6.9538,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741284176747,0.03,144.43,144.39,7.06776157]
["bitfinex","SOLUSD",1741284177255,0.03,144.43,144.39,36.12191299]
["bitfinex","SOLUSD",1741284177572,29.08415142,144.43,144.39,312.14216157]
["bitfinex","SOLUSD",1741284177944,0.03,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741284178143,0.03,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284178350,0.03,144.43,144.38,36.12241299]
["bitfinex","SOLUSD",1741284179263,29.05415142,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284179855,29.05415142,144.41,144.37,82.133]
["bitfinex","SOLUSD",1741284180056,29.05415142,144.4,144.37,82.133]
["bitfinex","SOLUSD",1741284180263,29.05415142,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284180835,47.74273961,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284181147,18.68858819,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284181334,54.66883961,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284181748,18.68858819,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284181951,25.61468819,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284182265,35.98025142,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284183773,37.59195142,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284184069,8.5378,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741284184251,29.05415142,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284184941,30.36160413,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284185162,49.01125299,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741284185368,35.98265142,144.33,144.27,36.01835142]
["bitfinex","SOLUSD",1741284185537,35.98265142,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741284186068,35.98265142,144.33,144.28,7.4]
["bitfinex","SOLUSD",1741284186483,29.05415142,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741284186644,29.05415142,144.32,144.27,0.17516157]
["bitfinex","SOLUSD",1741284186971,42.00815142,144.33,144.27,36.16061299]
["bitfinex","SOLUSD",1741284187146,42.00815142,144.33,144.27,348.16061299]
["bitfinex","SOLUSD",1741284187476,35.07965142,144.33,144.27,36.16061299]
["bitfinex","SOLUSD",1741284187680,6.0255,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741284187877,8.5379,144.39,144.32,29.19631299]
["bitfinex","SOLUSD",1741284188047,0.03,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284188371,0.03,144.42,144.38,29.19631299]
["bitfinex","SOLUSD",1741284188779,29.08415142,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284189070,29.05415142,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741284189554,6.9256,144.39,144.34,29.05415142]
["bitfinex","SOLUSD",1741284189761,29.05415142,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741284190092,35.97975142,144.39,144.34,29.19631299]
["bitfinex","SOLUSD",1741284190274,29.05415142,144.39,144.34,29.19631299]
["bitfinex","SOLUSD",1741284190466,36.29307456,144.42,144.37,29.05415142]
["bitfinex","SOLUSD",1741284190667,0.03,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284191565,6.9542,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284191967,29.05415142,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741284192471,29.05415142,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741284192666,29.05415142,144.41,144.35,29.19631299]
["bitfinex","SOLUSD",1741284192872,29.05415142,144.38,144.32,29.05415142]
["bitfinex","SOLUSD",1741284193173,29.05415142,144.37,144.31,29.05415142]
["bitfinex","SOLUSD",1741284193350,29.05415142,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741284193752,6.9271,144.36,144.31,29.05415142]
["bitfinex","SOLUSD",1741284194052,6.9271,144.36,144.32,312.14216157]
["bitfinex","SOLUSD",1741284195754,29.05415142,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741284195951,6.929,144.32,144.28,0.17516157]
["bitfinex","SOLUSD",1741284196149,6.929,144.32,144.28,312.17516157]
["bitfinex","SOLUSD",1741284196554,0.28432314,144.35,144.28,341.22931299]
["bitfinex","SOLUSD",1741284196775,29.05415142,144.34,144.28,341.22931299]
["bitfinex","SOLUSD",1741284196944,30.64015142,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741284197146,6.0264,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741284197350,1.5888,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741284197351,37.56825142,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741284198299,42.13355142,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741284198571,29.08415142,144.42,144.37,29.05415142]
["bitfinex","SOLUSD",1741284198754,0.03,144.42,144.38,29.19631299]
["bitfinex","SOLUSD",1741284198956,6.9543,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284199162,0.03,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284199368,36.00835142,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741284199567,29.05415142,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741284199764,29.05415142,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741284199972,6.9256,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741284200173,35.97975142,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741284200379,29.05415142,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741284201075,29.05415142,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741284201382,30.07728099,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741284201590,30.36160413,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741284201882,35.98175142,144.35,144.29,29.05415142]
["bitfinex","SOLUSD",1741284202083,35.98175142,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741284202271,29.05415142,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741284202654,29.05415142,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741284202868,29.05415142,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741284203293,29.05415142,144.32,144.28,312.033]
["bitfinex","SOLUSD",1741284203785,29.05415142,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741284204162,34.73055483,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741284204473,29.05415142,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741284206281,29.05415142,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741284206777,29.05415142,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741284207171,29.05415142,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741284207172,55.92752342,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741284207369,30.36160413,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284208088,30.36160413,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741284208282,35.98555142,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741284208588,6.3441,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741284208877,29.05415142,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741284209196,29.05415142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284209694,0.28432314,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741284209695,29.05415142,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741284209865,29.05415142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284210590,35.98605142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284211300,29.05415142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284211994,36.26957456,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741284212467,29.05415142,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741284212782,29.05415142,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741284212984,29.05415142,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741284213167,29.05415142,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741284213567,29.05415142,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741284213795,29.05415142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284214865,35.98605142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284216076,35.98575142,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741284216566,29.05415142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284216768,35.98575142,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741284216994,35.98515142,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741284217793,29.05415142,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741284218279,29.05415142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284218867,35.98605142,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284219572,36.27037456,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284219793,44.29107456,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284219979,62.94072342,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284220594,44.29107456,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741284222969,44.29107456,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1741284223170,37.00878099,144.27,144.21,29.19631299]
["bitfinex","SOLUSD",1741284223471,7.21542314,144.28,144.22,29.05415142]
["bitfinex","SOLUSD",1741284223683,36.26957456,144.28,144.22,29.05415142]
["bitfinex","SOLUSD",1741284223885,29.05415142,144.27,144.24,312.0]
["bitfinex","SOLUSD",1741284224408,29.05415142,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741284224778,35.98655142,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741284224993,35.98655142,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741284225297,36.01585142,144.27,144.22,29.19631299]
["bitfinex","SOLUSD",1741284225494,36.01585142,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741284225674,29.05415142,144.24,144.17,0.033]
["bitfinex","SOLUSD",1741284225874,19.95710157,144.26,144.17,0.033]
["bitfinex","SOLUSD",1741284225875,29.05415142,144.21,144.17,0.033]
["bitfinex","SOLUSD",1741284226074,29.05415142,144.2,144.17,0.033]
["bitfinex","SOLUSD",1741284226694,29.05415142,144.21,144.17,0.033]
["bitfinex","SOLUSD",1741284227007,6.9329,144.24,144.17,29.22931299]
["bitfinex","SOLUSD",1741284227174,29.05415142,144.23,144.17,29.22931299]
["bitfinex","SOLUSD",1741284227374,29.05415142,144.22,144.17,0.17516157]
["bitfinex","SOLUSD",1741284227979,29.05415142,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741284228669,6.9338,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284228874,35.98795142,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284229680,1.05312957,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741284229881,6.9319,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741284230104,6.9319,144.26,144.2,29.19631299]
["bitfinex","SOLUSD",1741284230105,35.98605142,144.26,144.2,29.19631299]
["bitfinex","SOLUSD",1741284230272,6.9319,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741284230484,6.9319,144.26,144.22,312.14216157]
["bitfinex","SOLUSD",1741284230888,35.98605142,144.26,144.22,312.14216157]
["bitfinex","SOLUSD",1741284231681,6.9319,144.26,144.22,312.14216157]
["bitfinex","SOLUSD",1741284231883,35.98605142,144.26,144.22,312.14216157]
["bitfinex","SOLUSD",1741284232109,29.05415142,144.25,144.22,312.14216157]
["bitfinex","SOLUSD",1741284232479,29.05415142,144.24,144.22,312.14216157]
["bitfinex","SOLUSD",1741284233106,29.05415142,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741284233305,29.05415142,144.24,144.22,312.14216157]
["bitfinex","SOLUSD",1741284233599,29.05415142,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741284233792,29.05415142,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741284233981,29.05415142,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284234192,29.05415142,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741284234382,29.05415142,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284234584,29.05415142,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741284234785,29.05415142,144.21,144.16,0.17516157]
["bitfinex","SOLUSD",1741284235009,29.05415142,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741284235397,29.05415142,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284235707,29.05415142,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284235911,1.30745271,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284236106,29.05415142,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284236305,29.05415142,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284237194,0.03,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741284237506,29.05415142,144.21,144.16,0.17516157]
["bitfinex","SOLUSD",1741284237707,35.98845142,144.21,144.16,0.17516157]
["bitfinex","SOLUSD",1741284238999,36.01805142,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741284239496,29.05415142,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741284239899,29.05415142,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741284240100,29.05415142,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284240296,29.05415142,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284240494,24.2985,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741284240495,29.05415142,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284240706,29.05415142,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284241713,35.98905142,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284242421,29.05415142,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284242998,29.05415142,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284243511,2.432,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284244194,2.432,144.19,144.16,0.17516157]
["bitfinex","SOLUSD",1741284244398,2.432,144.19,144.16,29.22931299]
["bitfinex","SOLUSD",1741284244602,2.432,144.19,144.17,29.05415142]
["bitfinex","SOLUSD",1741284244804,2.432,144.19,144.18,49.19631299]
["bitfinex","SOLUSD",1741284244992,2.432,144.19,144.18,132.81851299]
["bitfinex","SOLUSD",1741284245817,2.432,144.19,144.18,112.81851299]
["bitfinex","SOLUSD",1741284246015,2.432,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741284246226,2.432,144.19,144.18,82.1]
["bitfinex","SOLUSD",1741284246634,2.432,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741284247133,2.432,144.19,144.18,394.24216157]
["bitfinex","SOLUSD",1741284247841,2.432,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741284248207,2.462,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741284249118,2.462,144.19,144.18,7.07786157]
["bitfinex","SOLUSD",1741284249320,2.462,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741284249618,26.10418963,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284249829,29.08415142,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284250336,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741284250707,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741284251012,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284251207,0.03,144.22,144.21,29.19631299]
["bitfinex","SOLUSD",1741284251512,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284253918,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741284254239,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284254921,20.99849101,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284256044,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284256445,0.03,144.22,144.21,27.07646157]
["bitfinex","SOLUSD",1741284256620,19.18252743,144.22,144.21,127.40207732]
["bitfinex","SOLUSD",1741284256818,0.03,144.22,144.21,127.40207732]
["bitfinex","SOLUSD",1741284257123,0.03,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741284257321,0.03,144.22,144.21,394.24216157]
["bitfinex","SOLUSD",1741284258717,0.03,144.22,144.21,401.17646157]
["bitfinex","SOLUSD",1741284260121,0.03,144.22,144.21,114.78207732]
["bitfinex","SOLUSD",1741284260525,0.03,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741284260725,18.25561575,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741284261052,18.25561575,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741284261223,18.22561575,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741284261542,18.22561575,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741284261925,25.16453889,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741284262248,51.34808421,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741284262623,44.08166809,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741284262925,35.83941538,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741284263126,29.18481538,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284263327,29.18481538,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741284265733,29.18481538,144.18,144.16,82.133]
["bitfinex","SOLUSD",1741284266041,0.28432314,144.2,144.16,82.27516157]
["bitfinex","SOLUSD",1741284266239,29.18481538,144.18,144.16,82.27516157]
["bitfinex","SOLUSD",1741284266418,1.05312957,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741284266615,29.18481538,144.2,144.17,312.14216157]
["bitfinex","SOLUSD",1741284266819,29.18481538,144.21,144.17,312.14216157]
["bitfinex","SOLUSD",1741284267827,29.21481538,144.22,144.17,89.17836157]
["bitfinex","SOLUSD",1741284268032,29.21481538,144.22,144.17,118.36317695]
["bitfinex","SOLUSD",1741284268231,29.21481538,144.22,144.17,89.17836157]
["bitfinex","SOLUSD",1741284268232,0.03,144.22,144.17,89.17836157]
["bitfinex","SOLUSD",1741284268430,29.18481538,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284269252,6.9639,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284269546,36.14871538,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284269743,29.18481538,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284270045,29.18481538,144.19,144.16,0.17516157]
["bitfinex","SOLUSD",1741284270446,29.18481538,144.17,144.16,0.17516157]
["bitfinex","SOLUSD",1741284270631,29.18481538,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284271246,29.18481538,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741284271938,36.12011538,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284272242,6.9351,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741284272843,29.18481538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284273445,32.05926809,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284274117,38.99446809,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284274315,37.68701538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284274726,6.9352,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284274921,36.12001538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284275431,36.12001538,144.19,144.18,312.17516157]
["bitfinex","SOLUSD",1741284275625,6.9352,144.19,144.18,312.17516157]
["bitfinex","SOLUSD",1741284275845,29.18481538,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284276232,36.14881538,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741284277238,29.18481538,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284277827,36.11941538,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741284278023,29.18481538,144.2,144.18,312.033]
["bitfinex","SOLUSD",1741284278228,29.18481538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284278541,6.964,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741284278746,36.14881538,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741284279128,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741284279839,0.03,144.22,144.19,7.07716157]
["bitfinex","SOLUSD",1741284280427,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284280744,0.03,144.22,144.21,111.42697695]
["bitfinex","SOLUSD",1741284280936,0.03,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741284281324,0.03,144.22,144.21,423.42697695]
["bitfinex","SOLUSD",1741284281723,0.03,144.22,144.21,111.42697695]
["bitfinex","SOLUSD",1741284281924,0.03,144.22,144.21,118.36127695]
["bitfinex","SOLUSD",1741284282330,0.03,144.22,144.21,125.72127695]
["bitfinex","SOLUSD",1741284282731,0.03,144.22,144.21,89.60216157]
["bitfinex","SOLUSD",1741284282948,0.03,144.22,144.21,125.72127695]
["bitfinex","SOLUSD",1741284284358,0.03,144.22,144.21,89.17646157]
["bitfinex","SOLUSD",1741284284558,0.03,144.22,144.21,118.36127695]
["bitfinex","SOLUSD",1741284284739,0.03,144.22,144.21,430.36127695]
["bitfinex","SOLUSD",1741284285740,0.03,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741284286058,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741284286556,29.18481538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284288267,36.12001538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284291472,0.03,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741284291654,29.18481538,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741284292040,29.18481538,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741284292462,29.18481538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284293456,36.12001538,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284294177,53.74253852,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741284294358,29.18481538,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741284294566,29.18481538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284294741,35.39921538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284295663,42.33541538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284298658,35.39921538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284298974,42.33541538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284299362,6.0699,144.21,144.16,0.0001]
["bitfinex","SOLUSD",1741284299571,13.0042,144.21,144.16,0.0001]
["bitfinex","SOLUSD",1741284299764,36.12101538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284301069,36.40533852,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284301959,36.12101538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284302166,29.18481538,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284302775,29.18481538,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741284302985,82.03,144.22,144.16,0.0001]
["bitfinex","SOLUSD",1741284303264,82.03,144.22,144.17,29.32697695]
["bitfinex","SOLUSD",1741284303265,0.03,144.22,144.17,29.32697695]
["bitfinex","SOLUSD",1741284303572,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741284303787,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284304077,0.03,144.22,144.21,29.32697695]
["bitfinex","SOLUSD",1741284304245,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741284304752,0.03,144.22,144.21,100.45802319]
["bitfinex","SOLUSD",1741284304952,0.03,144.22,144.21,107.81802319]
["bitfinex","SOLUSD",1741284305645,0.03,144.22,144.21,419.81802319]
["bitfinex","SOLUSD",1741284305847,0.03,144.22,144.21,401.60216157]
["bitfinex","SOLUSD",1741284307247,0.03,144.22,144.21,437.6870983]
["bitfinex","SOLUSD",1741284307452,0.03,144.22,144.21,595.9746703]
["bitfinex","SOLUSD",1741284307659,0.03,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741284307945,0.03,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284308151,29.18063673,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284308351,0.03,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284308546,29.18063673,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284308947,0.03,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284310350,0.03,144.27,144.26,29.2927983]
["bitfinex","SOLUSD",1741284310674,0.03,144.27,144.26,36.2246983]
["bitfinex","SOLUSD",1741284310967,0.03,144.27,144.26,29.2927983]
["bitfinex","SOLUSD",1741284311183,0.03,144.27,144.26,348.2246983]
["bitfinex","SOLUSD",1741284311482,0.03,144.27,144.26,312.14216157]
["bitfinex","SOLUSD",1741284314173,0.03,144.27,144.26,319.07406157]
["bitfinex","SOLUSD",1741284314560,0.03,144.27,144.26,430.3246983]
["bitfinex","SOLUSD",1741284314959,0.03,144.27,144.26,423.3927983]
["bitfinex","SOLUSD",1741284315279,36.08023673,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741284315485,36.08023673,144.31,144.27,89.58216157]
["bitfinex","SOLUSD",1741284316152,36.08013673,144.31,144.27,89.58216157]
["bitfinex","SOLUSD",1741284316679,36.99793673,144.34,144.27,125.6640983]
["bitfinex","SOLUSD",1741284316858,29.15063673,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741284317176,36.07883673,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741284317566,36.07883673,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741284317768,36.07883673,144.34,144.28,29.2927983]
["bitfinex","SOLUSD",1741284318079,36.07883673,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741284318281,36.07883673,144.34,144.3,82.24216157]
["bitfinex","SOLUSD",1741284318577,29.15063673,144.33,144.3,82.24216157]
["bitfinex","SOLUSD",1741284318776,29.15063673,144.35,144.3,82.24216157]
["bitfinex","SOLUSD",1741284318989,29.18063673,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741284319194,29.18063673,144.37,144.32,82.24216157]
["bitfinex","SOLUSD",1741284319365,0.03,144.37,144.32,111.3927983]
["bitfinex","SOLUSD",1741284319769,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741284320972,0.03,144.37,144.36,111.3927983]
["bitfinex","SOLUSD",1741284321173,0.03,144.4,144.36,268.1267703]
["bitfinex","SOLUSD",1741284321384,0.03,144.4,144.39,68.2267703]
["bitfinex","SOLUSD",1741284321601,0.03,144.4,144.39,295.4667703]
["bitfinex","SOLUSD",1741284321797,0.03,144.4,144.39,247.38216157]
["bitfinex","SOLUSD",1741284322306,0.03,144.4,144.39,89.58216157]
["bitfinex","SOLUSD",1741284323019,0.03,144.4,144.39,7.34]
["bitfinex","SOLUSD",1741284323020,29.18063673,144.4,144.39,7.34]
["bitfinex","SOLUSD",1741284323232,29.18063673,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741284323384,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741284324082,29.18063673,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741284324304,29.18063673,144.4,144.37,82.1]
["bitfinex","SOLUSD",1741284324504,0.03,144.4,144.37,82.1]
["bitfinex","SOLUSD",1741284324697,0.03,144.4,144.37,111.25063673]
["bitfinex","SOLUSD",1741284324893,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741284325489,28.21063673,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741284325731,29.18063673,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284325928,0.03,144.43,144.4,29.2927983]
["bitfinex","SOLUSD",1741284326212,0.03,144.43,144.42,54.86664716]
["bitfinex","SOLUSD",1741284326396,0.03,144.43,144.42,238.69181043]
["bitfinex","SOLUSD",1741284326813,0.03,144.43,144.42,532.04216157]
["bitfinex","SOLUSD",1741284327223,0.03,144.43,144.42,220.04216157]
["bitfinex","SOLUSD",1741284327596,0.03,144.43,144.42,226.96636157]
["bitfinex","SOLUSD",1741284328203,0.03,144.43,144.42,275.0509703]
["bitfinex","SOLUSD",1741284330095,28.71063673,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1741284330292,29.15063673,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741284330726,0.03,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741284330901,0.03,144.49,144.46,118.7327983]
["bitfinex","SOLUSD",1741284331607,0.03,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741284331808,0.03,144.49,144.48,130.04244716]
["bitfinex","SOLUSD",1741284332324,0.03,144.49,144.48,136.96374716]
["bitfinex","SOLUSD",1741284332533,0.03,144.49,144.48,125.95737735]
["bitfinex","SOLUSD",1741284332904,0.03,144.49,144.48,107.30772849]
["bitfinex","SOLUSD",1741284333220,0.03,144.49,144.48,125.95737735]
["bitfinex","SOLUSD",1741284333422,0.03,144.49,144.48,82.24216157]
["bitfinex","SOLUSD",1741284333634,0.03,144.49,144.48,394.24216157]
["bitfinex","SOLUSD",1741284333929,0.03,144.49,144.48,401.16346157]
["bitfinex","SOLUSD",1741284334326,0.03,144.49,144.48,394.24216157]
["bitfinex","SOLUSD",1741284335628,0.03,144.49,144.48,401.16346157]
["bitfinex","SOLUSD",1741284335814,0.03,144.49,144.48,448.85597279]
["bitfinex","SOLUSD",1741284336138,17.2912,144.59,144.48,448.85597279]
["bitfinex","SOLUSD",1741284336139,0.03,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1741284336308,0.03,144.58,144.57,63.52352994]
["bitfinex","SOLUSD",1741284336511,0.0001,144.58,144.57,283.70785308]
["bitfinex","SOLUSD",1741284336719,0.0001,144.58,144.57,289.61479593]
["bitfinex","SOLUSD",1741284336919,31.3203351,144.64,144.57,289.61479593]
["bitfinex","SOLUSD",1741284336920,31.3203351,144.64,144.61,20.14216157]
["bitfinex","SOLUSD",1741284337249,35.27386236,144.7,144.61,20.14216157]
["bitfinex","SOLUSD",1741284337250,6.231,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741284337447,88.5417,144.75,144.67,29.18502393]
["bitfinex","SOLUSD",1741284337763,186.39931424,144.73,144.67,29.18502393]
["bitfinex","SOLUSD",1741284338252,151.82613145,144.73,144.69,29.04286236]
["bitfinex","SOLUSD",1741284338420,151.82613145,144.73,144.71,29.18502393]
["bitfinex","SOLUSD",1741284338619,151.82613145,144.73,144.72,29.18502393]
["bitfinex","SOLUSD",1741284338917,151.82613145,144.73,144.72,348.50502393]
["bitfinex","SOLUSD",1741284339237,151.82613145,144.73,144.72,319.46216157]
["bitfinex","SOLUSD",1741284340227,6.1152,144.81,144.72,7.46216157]
["bitfinex","SOLUSD",1741284340411,29.04286236,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741284340621,29.04286236,144.74,144.68,7.32]
["bitfinex","SOLUSD",1741284340820,29.04286236,144.71,144.66,82.1]
["bitfinex","SOLUSD",1741284341122,29.04286236,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741284341534,29.04286236,144.72,144.66,111.14286236]
["bitfinex","SOLUSD",1741284341748,82.28432314,144.71,144.62,82.1]
["bitfinex","SOLUSD",1741284341916,29.04286236,144.66,144.62,82.1]
["bitfinex","SOLUSD",1741284342417,29.04286236,144.67,144.62,82.1]
["bitfinex","SOLUSD",1741284342613,29.04286236,144.66,144.62,82.1]
["bitfinex","SOLUSD",1741284342835,29.04286236,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741284343052,29.04286236,144.67,144.62,82.1]
["bitfinex","SOLUSD",1741284343219,29.04286236,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741284343417,82.0,144.68,144.61,7.32]
["bitfinex","SOLUSD",1741284343618,29.04286236,144.64,144.61,7.32]
["bitfinex","SOLUSD",1741284343834,1.02312957,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1741284344046,29.04286236,144.66,144.6,111.28502393]
["bitfinex","SOLUSD",1741284344253,14.71805271,144.7,144.6,82.24216157]
["bitfinex","SOLUSD",1741284344552,29.04286236,144.68,144.61,0.14216157]
["bitfinex","SOLUSD",1741284344744,29.04286236,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741284344938,29.04286236,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741284345366,29.04286236,144.64,144.58,111.14286236]
["bitfinex","SOLUSD",1741284345545,29.04286236,144.62,144.58,82.1]
["bitfinex","SOLUSD",1741284345856,1.02312957,144.65,144.56,82.1]
["bitfinex","SOLUSD",1741284346045,29.04286236,144.63,144.57,29.04286236]
["bitfinex","SOLUSD",1741284346242,29.04286236,144.59,144.54,82.1]
["bitfinex","SOLUSD",1741284346455,6.9151,144.61,144.54,312.0]
["bitfinex","SOLUSD",1741284346658,29.04286236,144.6,144.54,341.04286236]
["bitfinex","SOLUSD",1741284347039,29.04286236,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741284347545,6.9143,144.63,144.55,238.69181043]
["bitfinex","SOLUSD",1741284347747,6.9143,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741284348062,6.9143,144.63,144.58,29.18502393]
["bitfinex","SOLUSD",1741284348259,6.9143,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741284348443,35.95716236,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741284349471,29.04286236,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741284350070,35.95716236,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741284350360,6.9143,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741284350661,35.95716236,144.63,144.58,312.14216157]
["bitfinex","SOLUSD",1741284351857,29.04286236,144.62,144.58,312.14216157]
["bitfinex","SOLUSD",1741284352068,29.04286236,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741284352538,29.04286236,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741284352844,29.04286236,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741284353038,6.9127,144.66,144.58,111.28502393]
["bitfinex","SOLUSD",1741284353244,29.04286236,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741284353457,29.04286236,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741284353653,29.04286236,144.64,144.6,82.24216157]
["bitfinex","SOLUSD",1741284353864,29.04286236,144.64,144.6,137.94216157]
["bitfinex","SOLUSD",1741284354163,35.95616236,144.65,144.6,137.94216157]
["bitfinex","SOLUSD",1741284354858,29.04286236,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741284355062,29.04286236,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741284355269,29.04286236,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741284355870,29.04286236,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741284356162,29.04286236,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741284356372,29.04286236,144.64,144.61,82.24216157]
["bitfinex","SOLUSD",1741284356863,29.04286236,144.63,144.61,82.24216157]
["bitfinex","SOLUSD",1741284358055,6.9146,144.62,144.61,82.24216157]
["bitfinex","SOLUSD",1741284358260,35.95746236,144.62,144.61,82.24216157]
["bitfinex","SOLUSD",1741284358747,35.95746236,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741284358944,35.95706236,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741284359245,35.95706236,144.63,144.59,82.24216157]
["bitfinex","SOLUSD",1741284359654,6.9142,144.63,144.59,82.24216157]
["bitfinex","SOLUSD",1741284359852,29.04286236,144.62,144.59,82.24216157]
["bitfinex","SOLUSD",1741284360263,29.04286236,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741284360464,29.04286236,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741284360671,29.04286236,144.59,144.58,0.0001]
["bitfinex","SOLUSD",1741284360880,47.97683436,144.59,144.51,82.1]
["bitfinex","SOLUSD",1741284361091,29.04286236,144.52,144.51,82.1]
["bitfinex","SOLUSD",1741284361545,29.04286236,144.52,144.49,82.1]
["bitfinex","SOLUSD",1741284361741,29.04286236,144.52,144.47,137.833]
["bitfinex","SOLUSD",1741284361742,29.04286236,144.5,144.47,82.133]
["bitfinex","SOLUSD",1741284361944,29.04286236,144.49,144.47,82.133]
["bitfinex","SOLUSD",1741284362145,35.96346236,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741284362371,29.04286236,144.49,144.48,82.1]
["bitfinex","SOLUSD",1741284362567,29.04286236,144.49,144.48,82.24216157]
["bitfinex","SOLUSD",1741284362872,29.04286236,144.49,144.48,82.1]
["bitfinex","SOLUSD",1741284363166,0.28432314,144.48,144.41,219.9]
["bitfinex","SOLUSD",1741284363345,29.04286236,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741284363545,29.04286236,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741284363761,29.04286236,144.46,144.42,82.24216157]
["bitfinex","SOLUSD",1741284363961,0.28432314,144.49,144.42,82.1]
["bitfinex","SOLUSD",1741284364142,24.2247,144.48,144.42,82.1]
["bitfinex","SOLUSD",1741284364340,24.2247,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741284364567,29.04286236,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741284365157,29.04286236,144.44,144.39,394.1]
["bitfinex","SOLUSD",1741284365358,53.26756236,144.48,144.39,394.1]
["bitfinex","SOLUSD",1741284365359,29.04286236,144.42,144.39,394.1]
["bitfinex","SOLUSD",1741284365583,29.04286236,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741284365771,29.04286236,144.41,144.39,394.1]
["bitfinex","SOLUSD",1741284366069,6.9256,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741284366851,35.96846236,144.39,144.37,82.1]
["bitfinex","SOLUSD",1741284367043,35.96846236,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741284367579,53.28266236,144.39,144.34,82.1]
["bitfinex","SOLUSD",1741284367874,29.04286236,144.35,144.34,82.1]
["bitfinex","SOLUSD",1741284368063,29.04286236,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741284368675,24.2415,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741284368888,29.04286236,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741284369087,29.04286236,144.35,144.33,312.033]
["bitfinex","SOLUSD",1741284369377,24.2415,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741284369552,29.04286236,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741284369748,88.458,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741284369944,6.9258,144.39,144.34,82.24216157]
["bitfinex","SOLUSD",1741284370144,29.04286236,144.36,144.34,82.24216157]
["bitfinex","SOLUSD",1741284370460,29.04286236,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741284370665,29.04286236,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741284370973,29.04286236,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741284371176,29.04286236,144.33,144.32,81.97516157]
["bitfinex","SOLUSD",1741284371367,24.52412314,144.39,144.32,81.97516157]
["bitfinex","SOLUSD",1741284371579,29.04286236,144.33,144.3,85.503]
["bitfinex","SOLUSD",1741284371780,0.28432314,144.37,144.3,85.503]
["bitfinex","SOLUSD",1741284374591,29.04286236,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741284374916,29.04286236,144.34,144.31,312.14216157]
["bitfinex","SOLUSD",1741284375570,29.04286236,144.33,144.31,312.14216157]
["bitfinex","SOLUSD",1741284375968,29.04286236,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741284377105,35.97186236,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741284377398,29.04286236,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284377895,6.5166,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741284378101,29.04286236,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284378981,6.5166,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741284379299,29.04286236,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741284379510,29.04286236,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741284379867,29.04286236,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741284380067,29.04286236,144.3,144.28,312.14216157]
["bitfinex","SOLUSD",1741284380697,29.04286236,144.31,144.28,319.07306157]
["bitfinex","SOLUSD",1741284381087,29.04286236,144.31,144.28,312.14216157]
["bitfinex","SOLUSD",1741284381294,7.8559,144.35,144.28,88.90606157]
["bitfinex","SOLUSD",1741284381461,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741284381665,0.03,144.31,144.3,129.66767279]
["bitfinex","SOLUSD",1741284382417,0.03,144.31,144.3,267.75199593]
["bitfinex","SOLUSD",1741284382570,0.03,144.31,144.3,274.68199593]
["bitfinex","SOLUSD",1741284382767,0.03,144.31,144.3,245.35481043]
["bitfinex","SOLUSD",1741284382974,0.03,144.31,144.3,226.70516157]
["bitfinex","SOLUSD",1741284383173,0.03,144.31,144.3,274.39767279]
["bitfinex","SOLUSD",1741284383382,29.04286236,144.37,144.3,273.07302393]
["bitfinex","SOLUSD",1741284383586,29.04286236,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741284383789,29.04286236,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741284383981,29.04286236,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741284384382,29.04286236,144.36,144.3,243.888]
["bitfinex","SOLUSD",1741284384383,29.04286236,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284384892,29.04286236,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741284385072,29.04286236,144.36,144.32,88.90416157]
["bitfinex","SOLUSD",1741284385278,29.04286236,144.37,144.32,88.90416157]
["bitfinex","SOLUSD",1741284385474,29.04286236,144.36,144.32,81.97516157]
["bitfinex","SOLUSD",1741284386187,29.04286236,144.37,144.32,81.97516157]
["bitfinex","SOLUSD",1741284386776,1.5536,144.39,144.32,81.97516157]
["bitfinex","SOLUSD",1741284386777,29.04286236,144.36,144.32,88.7618]
["bitfinex","SOLUSD",1741284386972,29.04286236,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284387203,29.04286236,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741284387390,29.04286236,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284387589,29.04286236,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741284387822,29.04286236,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741284388575,8.4796,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741284388782,29.04286236,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284389189,8.4796,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741284389385,29.04286236,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741284389587,29.04286236,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741284390181,29.04286236,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284390783,29.04286236,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741284391186,29.04286236,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284391387,8.4794,144.39,144.33,7.07056157]
["bitfinex","SOLUSD",1741284391592,29.04286236,144.37,144.33,81.97516157]
["bitfinex","SOLUSD",1741284391806,29.04286236,144.36,144.33,81.97516157]
["bitfinex","SOLUSD",1741284392005,29.04286236,144.37,144.33,88.90356157]
["bitfinex","SOLUSD",1741284392407,8.4794,144.39,144.33,88.90356157]
["bitfinex","SOLUSD",1741284392707,29.04286236,144.37,144.33,88.90356157]
["bitfinex","SOLUSD",1741284393098,29.04286236,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741284393295,35.96946236,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741284393493,35.96946236,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741284393697,29.04286236,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741284394404,29.04286236,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741284395210,8.4793,144.39,144.34,7.07006157]
["bitfinex","SOLUSD",1741284395507,29.04286236,144.38,144.34,7.07006157]
["bitfinex","SOLUSD",1741284396520,8.4793,144.39,144.37,312.14216157]
["bitfinex","SOLUSD",1741284396718,8.4793,144.39,144.37,312.0]
["bitfinex","SOLUSD",1741284396916,8.4793,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741284397216,29.04286236,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741284397417,6.9257,144.39,144.34,7.07006157]
["bitfinex","SOLUSD",1741284397602,29.04286236,144.37,144.34,88.90306157]
["bitfinex","SOLUSD",1741284398108,29.04286236,144.37,144.34,81.97516157]
["bitfinex","SOLUSD",1741284398427,29.04286236,144.35,144.34,81.97516157]
["bitfinex","SOLUSD",1741284398908,35.97046236,144.35,144.34,81.97516157]
["bitfinex","SOLUSD",1741284399301,65.01332472,144.35,144.29,81.833]
["bitfinex","SOLUSD",1741284399496,29.04286236,144.31,144.29,81.833]
["bitfinex","SOLUSD",1741284399802,29.04286236,144.3,144.29,312.0]
["bitfinex","SOLUSD",1741284400010,29.04286236,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741284400226,29.04286236,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284401102,35.97376236,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284402595,6.9309,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284402801,65.01662472,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284403106,84.97372629,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284403331,86.54552629,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284403514,66.58842472,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284404032,37.54556236,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284404196,86.54552629,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284404399,60.68065429,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284405411,31.63779193,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284405604,29.04286236,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741284405808,18.64964886,144.25,144.16,81.8331]
["bitfinex","SOLUSD",1741284406009,29.04286236,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284407019,29.04286236,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741284407612,29.04286236,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741284408832,29.04286236,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741284409013,97.56045271,144.24,144.16,0.0001]
["bitfinex","SOLUSD",1741284409219,29.04286236,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284409416,29.04286236,144.2,144.17,81.97516157]
["bitfinex","SOLUSD",1741284410433,29.04286236,144.19,144.17,81.97516157]
["bitfinex","SOLUSD",1741284410633,29.04286236,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741284410817,8.0886,144.26,144.19,219.77516157]
["bitfinex","SOLUSD",1741284410818,29.04286236,144.24,144.19,219.77516157]
["bitfinex","SOLUSD",1741284411023,29.04286236,144.23,144.19,219.77516157]
["bitfinex","SOLUSD",1741284411226,29.04286236,144.22,144.19,219.77516157]
["bitfinex","SOLUSD",1741284411620,29.04286236,144.21,144.19,219.77516157]
["bitfinex","SOLUSD",1741284411819,29.04286236,144.22,144.19,81.97516157]
["bitfinex","SOLUSD",1741284412021,29.04286236,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741284412226,1.6138,144.29,144.21,81.97516157]
["bitfinex","SOLUSD",1741284412553,29.04286236,144.26,144.21,221.23080832]
["bitfinex","SOLUSD",1741284412720,29.04286236,144.26,144.21,219.77516157]
["bitfinex","SOLUSD",1741284413430,29.04286236,144.25,144.21,219.77516157]
["bitfinex","SOLUSD",1741284414358,0.03,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1741284414516,29.04286236,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741284414831,29.04286236,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741284415019,29.04286236,144.26,144.25,219.77516157]
["bitfinex","SOLUSD",1741284415434,29.04286236,144.26,144.25,531.77516157]
["bitfinex","SOLUSD",1741284415641,29.04286236,144.27,144.25,531.77516157]
["bitfinex","SOLUSD",1741284415933,29.04286236,144.26,144.25,531.77516157]
["bitfinex","SOLUSD",1741284416233,29.04286236,144.27,144.25,531.77516157]
["bitfinex","SOLUSD",1741284416744,29.04286236,144.28,144.25,393.97516157]
["bitfinex","SOLUSD",1741284416917,0.03,144.31,144.25,393.97516157]
["bitfinex","SOLUSD",1741284417117,29.04286236,144.28,144.25,393.97516157]
["bitfinex","SOLUSD",1741284417338,29.04286236,144.28,144.25,531.77516157]
["bitfinex","SOLUSD",1741284417850,29.04286236,144.27,144.25,531.77516157]
["bitfinex","SOLUSD",1741284419545,29.04286236,144.28,144.25,531.77516157]
["bitfinex","SOLUSD",1741284420418,29.04286236,144.27,144.25,531.77516157]
["bitfinex","SOLUSD",1741284420617,6.9596,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741284420618,0.03,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741284420924,29.07286236,144.31,144.27,219.77516157]
["bitfinex","SOLUSD",1741284421123,29.04286236,144.3,144.27,219.77516157]
["bitfinex","SOLUSD",1741284421339,29.07286236,144.31,144.27,219.77516157]
["bitfinex","SOLUSD",1741284421639,29.04286236,144.3,144.27,219.77516157]
["bitfinex","SOLUSD",1741284421839,29.04286236,144.3,144.27,226.70656157]
["bitfinex","SOLUSD",1741284422030,0.03,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741284422231,29.07286236,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741284422423,29.07286236,144.31,144.27,219.633]
["bitfinex","SOLUSD",1741284422627,29.04286236,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741284422830,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741284423033,0.03,144.31,144.3,219.77516157]
["bitfinex","SOLUSD",1741284423623,0.03,144.31,144.3,531.77516157]
["bitfinex","SOLUSD",1741284423820,29.07286236,144.31,144.3,531.77516157]
["bitfinex","SOLUSD",1741284425029,0.03,144.31,144.3,531.77516157]
["bitfinex","SOLUSD",1741284425244,0.03,144.31,144.3,557.63913357]
["bitfinex","SOLUSD",1741284425420,0.03,144.31,144.3,550.70913357]
["bitfinex","SOLUSD",1741284425625,0.03,144.31,144.3,531.77516157]
["bitfinex","SOLUSD",1741284425950,0.03,144.31,144.3,245.63913357]
["bitfinex","SOLUSD",1741284426447,0.03,144.31,144.3,219.77516157]
["bitfinex","SOLUSD",1741284427030,29.07286236,144.31,144.3,219.77516157]
["bitfinex","SOLUSD",1741284427748,29.07286236,144.31,144.3,81.97516157]
["bitfinex","SOLUSD",1741284428043,36.00236236,144.31,144.3,81.833]
["bitfinex","SOLUSD",1741284428247,36.00236236,144.31,144.27,219.633]
["bitfinex","SOLUSD",1741284428544,6.9595,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741284429536,6.9595,144.31,144.27,393.833]
["bitfinex","SOLUSD",1741284429537,29.04286236,144.29,144.27,81.833]
["bitfinex","SOLUSD",1741284429842,29.04286236,144.28,144.27,81.833]
["bitfinex","SOLUSD",1741284430047,29.04286236,144.28,144.25,81.833]
["bitfinex","SOLUSD",1741284430232,0.03,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741284430433,29.04286236,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284431036,0.03,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741284431235,29.04286236,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284431651,65.01712472,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284432039,65.01712472,144.27,144.23,219.633]
["bitfinex","SOLUSD",1741284432227,29.04286236,144.24,144.23,81.833]
["bitfinex","SOLUSD",1741284433050,29.04286236,144.24,144.23,81.97516157]
["bitfinex","SOLUSD",1741284433245,29.04286236,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741284433947,29.04286236,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741284434142,29.04286236,144.25,144.24,81.97516157]
["bitfinex","SOLUSD",1741284434947,8.0126,144.3,144.24,81.97516157]
["bitfinex","SOLUSD",1741284435247,29.04286236,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741284435427,29.04286236,144.29,144.26,7.44216157]
["bitfinex","SOLUSD",1741284435628,29.04286236,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741284435955,29.04286236,144.29,144.28,81.97516157]
["bitfinex","SOLUSD",1741284436252,35.97326236,144.29,144.28,81.833]
["bitfinex","SOLUSD",1741284436626,35.97326236,144.29,144.28,81.97516157]
["bitfinex","SOLUSD",1741284436832,29.04286236,144.29,144.28,81.97516157]
["bitfinex","SOLUSD",1741284437027,6.9302,144.3,144.28,81.97516157]
["bitfinex","SOLUSD",1741284437250,29.04286236,144.29,144.28,81.97516157]
["bitfinex","SOLUSD",1741284437757,6.9309,144.28,144.22,89.133]
["bitfinex","SOLUSD",1741284438048,29.04286236,144.23,144.22,81.833]
["bitfinex","SOLUSD",1741284438432,29.04286236,144.23,144.22,81.97516157]
["bitfinex","SOLUSD",1741284438827,29.04286236,144.23,144.22,81.833]
["bitfinex","SOLUSD",1741284439041,29.04286236,144.23,144.22,81.97516157]
["bitfinex","SOLUSD",1741284439245,29.04286236,144.23,144.22,81.866]
["bitfinex","SOLUSD",1741284439548,29.04286236,144.23,144.22,82.00816157]
["bitfinex","SOLUSD",1741284439928,35.10066236,144.27,144.22,82.00816157]
["bitfinex","SOLUSD",1741284439929,29.04286236,144.24,144.22,82.00816157]
["bitfinex","SOLUSD",1741284440128,6.5942,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1741284440334,13.5238,144.31,144.23,219.77516157]
["bitfinex","SOLUSD",1741284440545,13.5238,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741284440546,29.04286236,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741284440852,29.04286236,144.27,144.26,81.97516157]
["bitfinex","SOLUSD",1741284442545,25.14906418,144.27,144.26,81.97516157]
["bitfinex","SOLUSD",1741284442742,25.14906418,144.27,144.26,81.833]
["bitfinex","SOLUSD",1741284443231,43.36672836,144.27,144.26,81.833]
["bitfinex","SOLUSD",1741284445155,43.36672836,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741284445332,18.21766418,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741284445536,18.21766418,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741284446051,25.15096418,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741284446241,18.21766418,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741284446559,29.16505207,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741284446764,36.09835207,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741284447245,29.16505207,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741284447630,29.16505207,144.23,144.19,81.866]
["bitfinex","SOLUSD",1741284447631,58.33010414,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741284447866,58.33010414,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741284448158,65.26490414,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741284452936,29.16505207,144.05,144.04,393.432]
["bitfinex","SOLUSD",1741284453135,29.16505207,144.05,144.04,393.57416157]
["bitfinex","SOLUSD",1741284453451,29.16505207,144.05,144.04,81.57416157]
["bitfinex","SOLUSD",1741284453655,29.16505207,144.05,144.04,81.432]
["bitfinex","SOLUSD",1741284454350,6.9402,144.09,144.04,0.033]
["bitfinex","SOLUSD",1741284454552,29.16505207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284455561,36.10705207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284455733,29.16505207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284458035,36.10705207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284460168,55.04102407,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284460542,36.10705207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284461267,29.16505207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284464267,29.19505207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284467675,36.13705207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284467854,29.19505207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284468361,36.13705207,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284468560,25.25265995,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284469053,44.18663195,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284469260,52.04723195,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284469470,60.37036152,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284470978,41.43638952,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741284471159,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284473072,25.22315995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284474471,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284476574,25.22315995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284476758,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284480658,0.03,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741284480659,18.31065995,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741284480882,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284481060,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284481269,0.03,144.05,144.04,7.08466157]
["bitfinex","SOLUSD",1741284481674,18.31065995,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284482906,18.31065995,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741284483098,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284483981,25.22315995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284486573,26.24628952,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284486762,45.18026152,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284486955,20.0,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741284487268,38.28065995,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741284487471,18.28065995,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741284487783,18.28065995,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741284488584,18.28065995,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741284489491,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284490481,0.03,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741284490988,18.31065995,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284491368,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284491575,18.31065995,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284492059,25.25265995,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284492897,25.25265995,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741284493188,18.28065995,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741284493485,0.03,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741284493662,18.31065995,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741284493865,18.31065995,144.05,144.02,319.08546157]
["bitfinex","SOLUSD",1741284494588,0.03,144.05,144.02,319.08536157]
["bitfinex","SOLUSD",1741284494765,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284495088,0.03,144.05,144.04,219.34116157]
["bitfinex","SOLUSD",1741284495865,0.03,144.05,144.04,226.28366157]
["bitfinex","SOLUSD",1741284496969,0.03,144.05,144.04,263.49829352]
["bitfinex","SOLUSD",1741284497795,0.03,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284498794,0.03,144.05,144.04,557.21763357]
["bitfinex","SOLUSD",1741284499092,0.03,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284500092,0.03,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284500980,0.03,144.05,144.04,556.84864466]
["bitfinex","SOLUSD",1741284501188,0.03,144.05,144.04,81.399]
["bitfinex","SOLUSD",1741284501570,0.03,144.05,144.04,81.54116157]
["bitfinex","SOLUSD",1741284501967,0.03,144.05,144.04,88.48366157]
["bitfinex","SOLUSD",1741284502186,0.03,144.05,144.04,88.3415]
["bitfinex","SOLUSD",1741284502586,0.03,144.05,144.04,88.48366157]
["bitfinex","SOLUSD",1741284503181,0.03,144.05,144.04,108.87510791]
["bitfinex","SOLUSD",1741284503381,0.03,144.05,144.04,264.95576786]
["bitfinex","SOLUSD",1741284503589,0.03,144.05,144.04,263.49829352]
["bitfinex","SOLUSD",1741284504299,0.03,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284504667,0.03,144.05,144.04,538.28366157]
["bitfinex","SOLUSD",1741284504889,0.03,144.05,144.04,538.1415]
["bitfinex","SOLUSD",1741284505199,0.03,144.05,144.04,538.28366157]
["bitfinex","SOLUSD",1741284506176,0.0001,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284506375,0.0001,144.05,144.04,557.21763357]
["bitfinex","SOLUSD",1741284506676,0.0001,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284507285,0.0001,144.05,144.04,557.21763357]
["bitfinex","SOLUSD",1741284507580,0.0001,144.05,144.04,538.28366157]
["bitfinex","SOLUSD",1741284510021,0.0001,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284510506,0.0001,144.05,144.04,538.28366157]
["bitfinex","SOLUSD",1741284510685,0.0001,144.05,144.04,575.49829352]
["bitfinex","SOLUSD",1741284513183,18.28065995,144.14,144.08,20.14216157]
["bitfinex","SOLUSD",1741284513512,18.28065995,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741284513692,18.28065995,144.14,144.1,81.54116157]
["bitfinex","SOLUSD",1741284514205,18.28065995,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741284514404,18.28065995,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741284515012,18.28065995,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741284515385,18.28065995,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284515589,18.28065995,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284516310,18.28065995,144.15,144.11,7.08116157]
["bitfinex","SOLUSD",1741284516613,18.28065995,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284516913,18.28065995,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284517109,18.28065995,144.13,144.11,81.54116157]
["bitfinex","SOLUSD",1741284517310,18.28065995,144.12,144.11,81.54116157]
["bitfinex","SOLUSD",1741284517506,18.28065995,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284517713,18.28065995,144.12,144.06,219.199]
["bitfinex","SOLUSD",1741284517919,18.28065995,144.08,144.06,219.199]
["bitfinex","SOLUSD",1741284518095,18.28065995,144.07,144.03,219.232]
["bitfinex","SOLUSD",1741284518411,18.28065995,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741284518710,18.28065995,144.07,144.03,81.432]
["bitfinex","SOLUSD",1741284520810,6.9397,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741284520998,18.28065995,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741284521926,18.28065995,144.09,144.04,219.199]
["bitfinex","SOLUSD",1741284522092,6.9397,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741284522293,18.28065995,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741284522525,25.22125995,144.08,144.05,81.54116157]
["bitfinex","SOLUSD",1741284522811,18.28065995,144.07,144.05,81.54116157]
["bitfinex","SOLUSD",1741284523025,18.28065995,144.06,144.05,81.399]
["bitfinex","SOLUSD",1741284523320,18.28065995,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741284523524,18.28065995,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741284524295,18.28065995,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741284524703,25.22195995,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741284524903,18.28065995,144.08,144.04,7.08456157]
["bitfinex","SOLUSD",1741284525303,18.28065995,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741284526493,18.28065995,144.07,144.04,7.08456157]
["bitfinex","SOLUSD",1741284526692,18.28065995,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741284526893,18.28065995,144.08,144.04,7.08456157]
["bitfinex","SOLUSD",1741284527302,18.28065995,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741284527487,18.28065995,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741284527687,18.28065995,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741284527895,18.28065995,144.08,144.04,312.14216157]
["bitfinex","SOLUSD",1741284528408,18.28065995,144.08,144.04,400.48356157]
["bitfinex","SOLUSD",1741284528731,18.28065995,144.07,144.04,393.54116157]
["bitfinex","SOLUSD",1741284529091,18.28065995,144.06,144.04,393.54116157]
["bitfinex","SOLUSD",1741284529326,18.28065995,144.06,144.04,81.54116157]
["bitfinex","SOLUSD",1741284530230,18.28065995,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741284530401,18.28065995,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741284530596,18.28065995,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741284530816,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284531133,18.28065995,144.05,144.03,0.17516157]
["bitfinex","SOLUSD",1741284532325,18.28065995,144.07,144.03,7.11796157]
["bitfinex","SOLUSD",1741284532503,18.28065995,144.07,144.03,88.51696157]
["bitfinex","SOLUSD",1741284532895,18.28065995,144.08,144.03,88.51696157]
["bitfinex","SOLUSD",1741284533111,18.28065995,144.07,144.03,88.51696157]
["bitfinex","SOLUSD",1741284533303,18.28065995,144.08,144.03,88.51696157]
["bitfinex","SOLUSD",1741284533516,18.31065995,144.1,144.04,18.28065995]
["bitfinex","SOLUSD",1741284533710,0.03,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741284533915,0.03,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741284534107,0.03,144.1,144.07,244.90182152]
["bitfinex","SOLUSD",1741284534505,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741284535807,0.03,144.1,144.09,319.08226157]
["bitfinex","SOLUSD",1741284537393,0.03,144.1,144.09,400.48126157]
["bitfinex","SOLUSD",1741284537834,0.03,144.1,144.09,393.54116157]
["bitfinex","SOLUSD",1741284538812,18.31065995,144.1,144.09,393.54116157]
["bitfinex","SOLUSD",1741284539400,18.31065995,144.1,144.09,81.54116157]
["bitfinex","SOLUSD",1741284540402,25.25025995,144.1,144.09,81.54116157]
["bitfinex","SOLUSD",1741284540821,0.03,144.1,144.09,81.54116157]
["bitfinex","SOLUSD",1741284541125,0.03,144.1,144.09,88.48126157]
["bitfinex","SOLUSD",1741284541803,0.0001,144.1,144.09,263.49589352]
["bitfinex","SOLUSD",1741284542006,0.0001,144.1,144.09,268.85469352]
["bitfinex","SOLUSD",1741284542310,0.0001,144.1,144.09,580.85469352]
["bitfinex","SOLUSD",1741284542513,0.0001,144.1,144.09,575.49589352]
["bitfinex","SOLUSD",1741284543015,0.0001,144.1,144.09,556.56192152]
["bitfinex","SOLUSD",1741284543219,0.0001,144.1,144.09,538.28126157]
["bitfinex","SOLUSD",1741284543522,0.0001,144.1,144.09,556.56192152]
["bitfinex","SOLUSD",1741284544328,0.0001,144.1,144.09,538.28126157]
["bitfinex","SOLUSD",1741284544505,0.0001,144.1,144.09,556.56192152]
["bitfinex","SOLUSD",1741284545328,0.0001,144.1,144.09,538.28126157]
["bitfinex","SOLUSD",1741284545506,0.0001,144.1,144.09,556.56192152]
["bitfinex","SOLUSD",1741284548219,0.0001,144.1,144.09,244.56192152]
["bitfinex","SOLUSD",1741284548611,0.0001,144.1,144.09,263.49589352]
["bitfinex","SOLUSD",1741284551125,0.0001,144.1,144.09,575.49589352]
["bitfinex","SOLUSD",1741284551411,0.0001,144.1,144.09,582.75589352]
["bitfinex","SOLUSD",1741284552332,0.0001,144.1,144.09,556.78874886]
["bitfinex","SOLUSD",1741284552520,0.0001,144.1,144.09,563.67975995]
["bitfinex","SOLUSD",1741284552723,0.0001,144.1,144.09,545.3991]
["bitfinex","SOLUSD",1741284552922,0.0001,144.1,144.09,407.5991]
["bitfinex","SOLUSD",1741284553315,0.0001,144.1,144.09,426.02192152]
["bitfinex","SOLUSD",1741284553523,0.0001,144.1,144.09,425.87975995]
["bitfinex","SOLUSD",1741284553842,0.0001,144.1,144.09,114.02192152]
["bitfinex","SOLUSD",1741284554138,0.0001,144.1,144.09,95.74126157]
["bitfinex","SOLUSD",1741284555022,0.0001,144.1,144.09,114.02192152]
["bitfinex","SOLUSD",1741284555619,0.0001,144.1,144.09,132.95589352]
["bitfinex","SOLUSD",1741284555921,0.0001,144.1,144.09,270.75589352]
["bitfinex","SOLUSD",1741284556919,0.0001,144.1,144.09,582.75589352]
["bitfinex","SOLUSD",1741284557339,0.0001,144.1,144.09,270.75589352]
["bitfinex","SOLUSD",1741284558141,0.0001,144.1,144.09,233.54126157]
["bitfinex","SOLUSD",1741284558539,0.0001,144.1,144.09,251.82192152]
["bitfinex","SOLUSD",1741284559411,0.0001,144.1,144.09,270.75589352]
["bitfinex","SOLUSD",1741284560336,0.0001,144.1,144.09,582.75589352]
["bitfinex","SOLUSD",1741284560517,0.0001,144.1,144.09,582.78889352]
["bitfinex","SOLUSD",1741284560719,18.28075995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284561036,0.0001,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284562123,0.0001,144.1,144.09,239.39618368]
["bitfinex","SOLUSD",1741284562334,0.0001,144.1,144.09,237.93914466]
["bitfinex","SOLUSD",1741284562813,0.0001,144.1,144.09,256.58879352]
["bitfinex","SOLUSD",1741284563016,0.0001,144.1,144.09,219.37416157]
["bitfinex","SOLUSD",1741284563435,0.0001,144.1,144.09,81.432]
["bitfinex","SOLUSD",1741284563950,0.0001,144.1,144.09,99.85482152]
["bitfinex","SOLUSD",1741284564134,0.0001,144.1,144.09,246.33626883]
["bitfinex","SOLUSD",1741284564318,0.0001,144.1,144.09,244.87924466]
["bitfinex","SOLUSD",1741284564520,0.0001,144.1,144.09,219.37416157]
["bitfinex","SOLUSD",1741284565035,0.0001,144.1,144.09,244.59492152]
["bitfinex","SOLUSD",1741284565353,0.0001,144.1,144.09,81.57416157]
["bitfinex","SOLUSD",1741284566016,0.0001,144.1,144.09,88.51426157]
["bitfinex","SOLUSD",1741284566413,0.0001,144.1,144.09,244.59492152]
["bitfinex","SOLUSD",1741284566613,0.0001,144.1,144.09,263.52889352]
["bitfinex","SOLUSD",1741284567226,0.0001,144.1,144.09,575.52889352]
["bitfinex","SOLUSD",1741284570349,0.0001,144.1,144.09,575.10240881]
["bitfinex","SOLUSD",1741284570550,0.0001,144.1,144.09,575.38673195]
["bitfinex","SOLUSD",1741284570746,0.0001,144.1,144.09,556.45275995]
["bitfinex","SOLUSD",1741284571162,0.0001,144.1,144.09,219.232]
["bitfinex","SOLUSD",1741284571455,0.0001,144.1,144.09,81.432]
["bitfinex","SOLUSD",1741284571752,0.0001,144.1,144.09,81.57416157]
["bitfinex","SOLUSD",1741284573050,0.0001,144.1,144.09,88.51426157]
["bitfinex","SOLUSD",1741284574151,0.0001,144.1,144.09,400.51426157]
["bitfinex","SOLUSD",1741284575236,0.0001,144.1,144.09,226.59858471]
["bitfinex","SOLUSD",1741284575444,0.0001,144.1,144.09,263.52889352]
["bitfinex","SOLUSD",1741284576359,0.0001,144.1,144.09,268.88769352]
["bitfinex","SOLUSD",1741284576733,0.03,144.2,144.13,20.14216157]
["bitfinex","SOLUSD",1741284577054,0.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284577355,0.03,144.2,144.18,219.34116157]
["bitfinex","SOLUSD",1741284577855,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284578557,0.03,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741284579055,18.31065995,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284579942,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284580346,0.03,144.2,144.19,7.07736157]
["bitfinex","SOLUSD",1741284581236,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284581953,18.31065995,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284583350,18.31065995,144.2,144.15,81.399]
["bitfinex","SOLUSD",1741284583546,18.28065995,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284583949,18.31065995,144.2,144.16,7.07886157]
["bitfinex","SOLUSD",1741284584259,0.03,144.2,144.16,7.07886157]
["bitfinex","SOLUSD",1741284584957,25.24545995,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284585342,18.28065995,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284585959,25.21595995,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284586346,18.28065995,144.17,144.13,81.399]
["bitfinex","SOLUSD",1741284586547,18.28065995,144.16,144.13,81.399]
["bitfinex","SOLUSD",1741284586753,6.9353,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741284586955,18.28065995,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741284587647,18.28065995,144.18,144.14,219.34116157]
["bitfinex","SOLUSD",1741284587848,18.28065995,144.17,144.14,219.34116157]
["bitfinex","SOLUSD",1741284588066,25.21725995,144.17,144.14,219.34116157]
["bitfinex","SOLUSD",1741284588564,6.9366,144.17,144.14,219.34116157]
["bitfinex","SOLUSD",1741284588866,25.21655995,144.18,144.14,219.34116157]
["bitfinex","SOLUSD",1741284589168,25.21655995,144.18,144.14,531.34116157]
["bitfinex","SOLUSD",1741284590160,25.21655995,144.18,144.14,219.34116157]
["bitfinex","SOLUSD",1741284590474,18.28065995,144.16,144.14,219.34116157]
["bitfinex","SOLUSD",1741284590660,18.28065995,144.16,144.14,81.54116157]
["bitfinex","SOLUSD",1741284591870,18.28065995,144.17,144.14,81.54116157]
["bitfinex","SOLUSD",1741284592267,25.21685995,144.17,144.14,81.54116157]
["bitfinex","SOLUSD",1741284592652,18.28065995,144.16,144.14,81.54116157]
["bitfinex","SOLUSD",1741284593868,42.55745995,144.17,144.14,81.54116157]
["bitfinex","SOLUSD",1741284594250,18.28065995,144.16,144.14,81.54116157]
["bitfinex","SOLUSD",1741284594658,42.55745995,144.17,144.14,81.54116157]
["bitfinex","SOLUSD",1741284595143,25.21685995,144.17,144.14,81.54116157]
["bitfinex","SOLUSD",1741284595347,25.24685995,144.17,144.14,81.54116157]
["bitfinex","SOLUSD",1741284595855,18.28065995,144.16,144.14,81.54116157]
["bitfinex","SOLUSD",1741284596053,18.28065995,144.15,144.14,81.54116157]
["bitfinex","SOLUSD",1741284596263,25.21785995,144.15,144.14,81.54116157]
["bitfinex","SOLUSD",1741284596462,25.21785995,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284596663,18.28065995,144.13,144.1,81.399]
["bitfinex","SOLUSD",1741284596969,24.48745995,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284597171,6.2068,144.14,144.1,81.399]
["bitfinex","SOLUSD",1741284597545,6.2068,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284597767,18.28065995,144.13,144.1,81.399]
["bitfinex","SOLUSD",1741284597952,18.28065995,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284598156,25.21895995,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284598359,18.28065995,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284598559,18.28065995,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741284598764,18.28065995,144.1,144.09,0.17516157]
["bitfinex","SOLUSD",1741284598959,18.28065995,144.11,144.09,0.17516157]
["bitfinex","SOLUSD",1741284599160,18.28065995,144.1,144.09,0.17516157]
["bitfinex","SOLUSD",1741284599374,18.28065995,144.11,144.09,0.17516157]
["bitfinex","SOLUSD",1741284599572,18.28065995,144.1,144.09,0.17516157]
["bitfinex","SOLUSD",1741284599884,18.28065995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284600064,6.9383,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741284600263,6.2068,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741284600565,6.2068,144.14,144.1,219.34116157]
["bitfinex","SOLUSD",1741284600760,18.28065995,144.13,144.1,219.34116157]
["bitfinex","SOLUSD",1741284601075,18.28065995,144.11,144.1,81.54116157]
["bitfinex","SOLUSD",1741284601954,18.28065995,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741284602165,25.22025995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284602357,26.87475995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284603470,27.89788952,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284603654,34.15698952,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284603854,39.76175694,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284604150,34.15698952,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284604672,33.13385995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284604851,26.19425995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284605270,33.13385995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284605576,53.09096152,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284605774,20.0,144.07,144.03,0.17516157]
["bitfinex","SOLUSD",1741284606159,18.28065995,144.05,144.03,0.17516157]
["bitfinex","SOLUSD",1741284606365,96.8532,144.1,144.03,7.11806157]
["bitfinex","SOLUSD",1741284606561,96.8532,144.1,144.03,88.51706157]
["bitfinex","SOLUSD",1741284606562,7.9136,144.1,144.03,88.51706157]
["bitfinex","SOLUSD",1741284606764,18.28065995,144.12,144.06,18.42282152]
["bitfinex","SOLUSD",1741284607073,18.28065995,144.1,144.06,219.34116157]
["bitfinex","SOLUSD",1741284607279,18.28065995,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741284607469,1.02312957,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741284607668,19.67277843,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741284607875,18.933972,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741284608070,18.28065995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284608266,26.24338952,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284608579,45.17736152,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284608874,51.40676152,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284609576,31.44965995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284609780,18.28065995,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741284609962,6.9384,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741284610164,18.28065995,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741284610371,18.28065995,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741284610758,18.28065995,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741284610978,18.28065995,144.11,144.09,0.033]
["bitfinex","SOLUSD",1741284611191,18.28065995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284611360,26.24198952,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741284611564,18.28065995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284612383,25.22025995,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284613964,44.15423195,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741284614163,8.2626,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741284614469,18.28065995,144.04,144.03,0.17516157]
["bitfinex","SOLUSD",1741284615761,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284616470,25.22315995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284616783,18.28065995,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284617999,19.30378952,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284618364,45.18026152,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741284618991,144.53646152,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741284619183,18.28065995,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741284620496,25.22505995,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741284622786,18.28065995,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741284623127,6.6237,144.07,144.0,19.07613357]
["bitfinex","SOLUSD",1741284623421,24.90435995,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741284623622,18.28065995,144.06,144.02,312.0]
["bitfinex","SOLUSD",1741284623913,18.28065995,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741284624094,18.28065995,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741284625184,18.28065995,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741284625702,18.28065995,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741284625902,18.28065995,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741284626723,6.9417,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741284626899,18.28065995,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741284627085,1.6596,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741284627086,18.28065995,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741284628204,18.28065995,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741284628501,18.28065995,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741284628709,18.28065995,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741284629903,25.22505995,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741284630304,26.24818952,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741284631014,26.24818952,144.0,143.94,0.033]
["bitfinex","SOLUSD",1741284631015,100.933972,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741284631228,100.933972,143.99,143.89,0.033]
["bitfinex","SOLUSD",1741284631229,36.5613199,143.92,143.89,0.033]
["bitfinex","SOLUSD",1741284631419,18.28065995,143.9,143.89,0.17516157]
["bitfinex","SOLUSD",1741284631719,18.28065995,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741284632499,6.9468,143.95,143.89,0.17516157]
["bitfinex","SOLUSD",1741284632812,18.28065995,143.92,143.89,0.17516157]
["bitfinex","SOLUSD",1741284632991,7.96992957,143.95,143.89,0.17516157]
["bitfinex","SOLUSD",1741284632992,18.28065995,143.91,143.89,0.17516157]
["bitfinex","SOLUSD",1741284633409,7.96992957,143.95,143.89,0.17516157]
["bitfinex","SOLUSD",1741284633410,18.28065995,143.92,143.89,0.17516157]
["bitfinex","SOLUSD",1741284634495,29.28630991,143.91,143.89,0.17516157]
["bitfinex","SOLUSD",1741284634893,29.28630991,143.92,143.89,0.17516157]
["bitfinex","SOLUSD",1741284635520,7.97002957,143.95,143.89,0.17516157]
["bitfinex","SOLUSD",1741284635521,29.28630991,143.91,143.89,0.17516157]
["bitfinex","SOLUSD",1741284635818,29.28630991,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741284637205,36.23550991,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741284637514,7.86,143.89,143.85,1.8671596]
["bitfinex","SOLUSD",1741284637714,29.28630991,143.86,143.85,1.8671596]
["bitfinex","SOLUSD",1741284638516,29.28630991,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741284640015,7.24,143.92,143.86,7.09296157]
["bitfinex","SOLUSD",1741284640316,29.28630991,143.9,143.86,400.49196157]
["bitfinex","SOLUSD",1741284640699,6.3019,143.93,143.86,393.54116157]
["bitfinex","SOLUSD",1741284640700,29.28630991,143.89,143.86,393.54116157]
["bitfinex","SOLUSD",1741284641015,29.28630991,143.87,143.85,1.8671596]
["bitfinex","SOLUSD",1741284641214,29.28630991,143.86,143.85,1.8671596]
["bitfinex","SOLUSD",1741284642520,82.0,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741284642818,29.28630991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284644304,36.23700991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284644798,29.28630991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284645200,1.05312957,143.91,143.86,0.17516157]
["bitfinex","SOLUSD",1741284645520,29.28630991,143.9,143.86,0.17516157]
["bitfinex","SOLUSD",1741284646022,29.28630991,143.89,143.86,0.17516157]
["bitfinex","SOLUSD",1741284646517,29.28630991,143.88,143.86,0.17516157]
["bitfinex","SOLUSD",1741284646718,29.28630991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284646916,29.28630991,143.88,143.86,0.17516157]
["bitfinex","SOLUSD",1741284647918,29.28630991,143.89,143.86,0.17516157]
["bitfinex","SOLUSD",1741284648417,29.31630991,143.91,143.86,400.52526157]
["bitfinex","SOLUSD",1741284648619,0.03,143.91,143.86,429.81157148]
["bitfinex","SOLUSD",1741284649121,0.03,143.91,143.86,117.81157148]
["bitfinex","SOLUSD",1741284649511,0.03,143.91,143.86,81.57416157]
["bitfinex","SOLUSD",1741284649708,29.28630991,143.88,143.86,81.57416157]
["bitfinex","SOLUSD",1741284649911,29.28630991,143.89,143.86,81.57416157]
["bitfinex","SOLUSD",1741284650117,29.31630991,143.91,143.86,88.52516157]
["bitfinex","SOLUSD",1741284650710,36.26520991,143.91,143.86,88.52516157]
["bitfinex","SOLUSD",1741284651109,29.28630991,143.89,143.86,81.57416157]
["bitfinex","SOLUSD",1741284651319,29.28630991,143.88,143.86,81.57416157]
["bitfinex","SOLUSD",1741284651922,29.28630991,143.88,143.86,0.17516157]
["bitfinex","SOLUSD",1741284652115,29.28630991,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741284652303,29.28630991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284652504,29.28630991,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741284652706,29.28630991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284653004,36.23700991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284653213,36.23700991,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741284653925,29.28630991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284654110,29.28630991,143.89,143.86,0.17516157]
["bitfinex","SOLUSD",1741284654304,6.9496,143.9,143.86,0.17516157]
["bitfinex","SOLUSD",1741284654508,29.28630991,143.88,143.86,0.17516157]
["bitfinex","SOLUSD",1741284655123,36.23650991,143.88,143.86,0.17516157]
["bitfinex","SOLUSD",1741284655629,29.28630991,143.88,143.86,0.17516157]
["bitfinex","SOLUSD",1741284655829,29.28630991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284657212,36.23700991,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741284657532,36.23700991,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741284658121,6.574,143.86,143.85,1.8671596]
["bitfinex","SOLUSD",1741284658322,54.79428191,143.86,143.85,1.8671596]
["bitfinex","SOLUSD",1741284658531,24.89628892,143.86,143.85,1.8671596]
["bitfinex","SOLUSD",1741284659532,18.32228892,143.86,143.85,1.8671596]
["bitfinex","SOLUSD",1741284660532,6.9499,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741284660707,18.32228892,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741284661149,14.37552957,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741284661440,18.35228892,143.91,143.86,89.19326157]
["bitfinex","SOLUSD",1741284661935,18.32228892,143.89,143.86,82.24216157]
["bitfinex","SOLUSD",1741284662123,18.32228892,143.9,143.86,82.24216157]
["bitfinex","SOLUSD",1741284662318,6.9787,143.91,143.86,82.24216157]
["bitfinex","SOLUSD",1741284662319,18.35228892,143.91,143.86,82.24216157]
["bitfinex","SOLUSD",1741284662526,18.35228892,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741284662527,0.03,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741284663337,0.03,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741284663837,18.32228892,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741284664026,0.03,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741284665418,0.03,143.91,143.89,89.19146157]
["bitfinex","SOLUSD",1741284666030,0.03,143.91,143.89,401.19146157]
["bitfinex","SOLUSD",1741284666526,0.03,143.91,143.89,430.47169377]
["bitfinex","SOLUSD",1741284667317,0.03,143.91,143.9,29.42239377]
["bitfinex","SOLUSD",1741284667613,0.03,143.91,143.9,268.25636577]
["bitfinex","SOLUSD",1741284667812,0.03,143.91,143.9,220.04216157]
["bitfinex","SOLUSD",1741284668020,0.03,143.91,143.9,238.97613357]
["bitfinex","SOLUSD",1741284668245,30.30336177,143.99,143.9,238.97613357]
["bitfinex","SOLUSD",1741284668246,29.2802322,143.98,143.91,0.14216157]
["bitfinex","SOLUSD",1741284668424,29.2802322,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741284669154,29.2802322,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741284669337,29.2802322,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741284669520,29.2802322,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741284669722,29.2802322,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741284672142,29.2802322,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741284672321,29.2802322,143.97,143.92,96.41036157]
["bitfinex","SOLUSD",1741284672527,29.2802322,143.98,143.92,96.41036157]
["bitfinex","SOLUSD",1741284672735,29.2802322,143.97,143.92,89.46216157]
["bitfinex","SOLUSD",1741284673054,29.2802322,144.01,143.95,29.42239377]
["bitfinex","SOLUSD",1741284673252,29.2802322,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741284673551,29.2802322,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741284673731,29.2802322,144.01,143.96,7.08846157]
["bitfinex","SOLUSD",1741284673934,36.2238322,144.02,143.96,36.36869377]
["bitfinex","SOLUSD",1741284674130,6.9725,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741284674315,36.2527322,144.04,143.99,82.24216157]
["bitfinex","SOLUSD",1741284674720,0.03,144.04,143.99,82.24216157]
["bitfinex","SOLUSD",1741284674943,0.03,144.04,143.99,111.52239377]
["bitfinex","SOLUSD",1741284675325,36.2527322,144.04,143.99,394.24216157]
["bitfinex","SOLUSD",1741284675932,29.2802322,144.03,143.99,82.24216157]
["bitfinex","SOLUSD",1741284676130,24.3287,144.04,143.99,82.24216157]
["bitfinex","SOLUSD",1741284676330,29.2802322,144.03,143.99,82.24216157]
["bitfinex","SOLUSD",1741284677337,29.2802322,144.02,143.99,82.24216157]
["bitfinex","SOLUSD",1741284677731,36.2241322,144.01,143.99,82.24216157]
["bitfinex","SOLUSD",1741284677930,36.2241322,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741284678340,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741284678975,29.2802322,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741284679165,36.2528322,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741284679456,0.03,144.01,144.0,82.24216157]
["bitfinex","SOLUSD",1741284679661,0.03,144.01,144.0,275.20076577]
["bitfinex","SOLUSD",1741284680025,0.03,144.04,144.03,49.42239377]
["bitfinex","SOLUSD",1741284680222,0.03,144.04,144.03,277.99972811]
["bitfinex","SOLUSD",1741284680553,0.03,144.04,144.03,276.54239377]
["bitfinex","SOLUSD",1741284681340,0.03,144.04,144.03,102.24216157]
["bitfinex","SOLUSD",1741284681541,0.03,144.04,144.03,109.46216157]
["bitfinex","SOLUSD",1741284681946,0.03,144.04,144.03,421.46216157]
["bitfinex","SOLUSD",1741284682160,0.03,144.04,144.03,457.68529377]
["bitfinex","SOLUSD",1741284682460,0.03,144.04,144.03,476.61926577]
["bitfinex","SOLUSD",1741284683033,0.03,144.04,144.03,302.41926577]
["bitfinex","SOLUSD",1741284683948,0.03,144.06,144.04,19.07613357]
["bitfinex","SOLUSD",1741284684158,0.03,144.06,144.05,79.09361909]
["bitfinex","SOLUSD",1741284684727,0.03,144.06,144.05,49.81338689]
["bitfinex","SOLUSD",1741284685656,0.03,144.06,144.05,56.75538689]
["bitfinex","SOLUSD",1741284685853,0.03,144.06,144.05,219.9]
["bitfinex","SOLUSD",1741284686032,0.03,144.06,144.05,220.04216157]
["bitfinex","SOLUSD",1741284686746,0.03,144.06,144.05,226.98416157]
["bitfinex","SOLUSD",1741284687055,0.03,144.06,144.05,256.26439377]
["bitfinex","SOLUSD",1741284687635,0.03,144.06,144.05,275.19836577]
["bitfinex","SOLUSD",1741284688647,0.03,144.09,144.05,275.19836577]
["bitfinex","SOLUSD",1741284688648,0.03,144.09,144.08,20.14216157]
["bitfinex","SOLUSD",1741284688850,0.03,144.09,144.08,296.93321012]
["bitfinex","SOLUSD",1741284689043,0.03,144.09,144.08,295.47636577]
["bitfinex","SOLUSD",1741284689857,0.03,144.09,144.08,607.47636577]
["bitfinex","SOLUSD",1741284690072,0.03,144.1,144.09,19.07613357]
["bitfinex","SOLUSD",1741284690361,0.03,144.17,144.16,20.14216157]
["bitfinex","SOLUSD",1741284690540,0.03,144.17,144.16,131.52239377]
["bitfinex","SOLUSD",1741284690733,0.03,144.17,144.16,82.24216157]
["bitfinex","SOLUSD",1741284693156,0.03,144.17,144.16,118.45909377]
["bitfinex","SOLUSD",1741284693340,0.03,144.17,144.16,423.52239377]
["bitfinex","SOLUSD",1741284693544,0.03,144.17,144.16,394.24216157]
["bitfinex","SOLUSD",1741284693762,0.03,144.17,144.16,568.25909377]
["bitfinex","SOLUSD",1741284694041,0.03,144.17,144.16,256.25909377]
["bitfinex","SOLUSD",1741284694261,0.03,144.17,144.16,275.19306577]
["bitfinex","SOLUSD",1741284695946,0.03,144.17,144.16,249.32239377]
["bitfinex","SOLUSD",1741284696139,0.03,144.17,144.16,256.25909377]
["bitfinex","SOLUSD",1741284696837,0.03,144.17,144.16,587.19306577]
["bitfinex","SOLUSD",1741284697460,0.03,144.17,144.16,275.19306577]
["bitfinex","SOLUSD",1741284698464,0.03,144.17,144.16,268.25636577]
["bitfinex","SOLUSD",1741284698645,0.03,144.17,144.16,264.13897727]
["bitfinex","SOLUSD",1741284700466,0.03,144.17,144.16,576.13897727]
["bitfinex","SOLUSD",1741284703143,0.03,144.17,144.16,532.04216157]
["bitfinex","SOLUSD",1741284703639,0.03,144.17,144.16,82.24216157]
["bitfinex","SOLUSD",1741284704064,0.03,144.17,144.16,82.1]
["bitfinex","SOLUSD",1741284704258,18.2561437,144.17,144.16,82.1]
["bitfinex","SOLUSD",1741284704466,25.1926437,144.17,144.12,227.1]
["bitfinex","SOLUSD",1741284704763,25.1926437,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741284704945,0.03,144.17,144.12,252.2646437]
["bitfinex","SOLUSD",1741284705140,0.03,144.17,144.13,18.2261437]
["bitfinex","SOLUSD",1741284705343,0.03,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741284706269,0.03,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741284706673,25.1925437,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741284707044,18.2261437,144.15,144.13,312.0]
["bitfinex","SOLUSD",1741284707243,18.2261437,144.14,144.1,82.133]
["bitfinex","SOLUSD",1741284707552,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284707948,19.8534437,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284708463,1.6273,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284708783,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284709464,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284709765,8.5645,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284709969,1.6273,144.15,144.11,7.08116157]
["bitfinex","SOLUSD",1741284710178,18.2261437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284710374,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284710675,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284711045,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284711252,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284711482,18.2261437,144.14,144.11,7.08116157]
["bitfinex","SOLUSD",1741284711646,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284714194,18.2261437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284714355,18.2261437,144.12,144.1,82.133]
["bitfinex","SOLUSD",1741284714700,25.1652437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284715486,18.2261437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284715651,25.871572,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284715855,18.2261437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284717063,6.9378,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284717279,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284717497,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284718501,19.8534437,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284718790,1.6273,144.15,144.11,7.08096157]
["bitfinex","SOLUSD",1741284718997,19.8534437,144.15,144.11,7.08096157]
["bitfinex","SOLUSD",1741284719204,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284719868,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284720398,18.2261437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284720694,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284721562,18.2261437,144.14,144.11,7.08106157]
["bitfinex","SOLUSD",1741284721765,1.6273,144.15,144.11,7.08106157]
["bitfinex","SOLUSD",1741284721766,19.8534437,144.15,144.11,7.08106157]
["bitfinex","SOLUSD",1741284723274,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284723459,1.6273,144.15,144.11,7.08116157]
["bitfinex","SOLUSD",1741284723663,1.6273,144.15,144.11,89.18116157]
["bitfinex","SOLUSD",1741284724172,18.2261437,144.13,144.11,82.24216157]
["bitfinex","SOLUSD",1741284724685,6.3325,144.16,144.11,89.18116157]
["bitfinex","SOLUSD",1741284724886,6.3325,144.16,144.11,419.40730527]
["bitfinex","SOLUSD",1741284725077,18.2261437,144.15,144.11,401.18116157]
["bitfinex","SOLUSD",1741284725277,18.2261437,144.15,144.11,394.24216157]
["bitfinex","SOLUSD",1741284725278,18.2261437,144.14,144.11,394.24216157]
["bitfinex","SOLUSD",1741284725788,18.2261437,144.15,144.11,89.18106157]
["bitfinex","SOLUSD",1741284725986,6.3325,144.16,144.11,89.18106157]
["bitfinex","SOLUSD",1741284726195,6.3325,144.16,144.11,107.40720527]
["bitfinex","SOLUSD",1741284726567,24.5586437,144.16,144.11,89.18106157]
["bitfinex","SOLUSD",1741284727182,6.9663,144.17,144.11,114.60720527]
["bitfinex","SOLUSD",1741284727183,18.2561437,144.17,144.11,114.60720527]
["bitfinex","SOLUSD",1741284727881,18.2261437,144.16,144.11,96.38106157]
["bitfinex","SOLUSD",1741284728094,18.2261437,144.15,144.11,89.44216157]
["bitfinex","SOLUSD",1741284728294,18.2261437,144.16,144.11,89.44216157]
["bitfinex","SOLUSD",1741284728698,18.2261437,144.16,144.11,401.44216157]
["bitfinex","SOLUSD",1741284729099,6.9663,144.17,144.11,401.44216157]
["bitfinex","SOLUSD",1741284729305,18.2561437,144.17,144.11,408.38116157]
["bitfinex","SOLUSD",1741284729606,0.03,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741284730208,18.2561437,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741284730389,18.2561437,144.17,144.12,82.24216157]
["bitfinex","SOLUSD",1741284730703,18.2261437,144.16,144.12,82.24216157]
["bitfinex","SOLUSD",1741284731194,18.2261437,144.15,144.12,82.24216157]
["bitfinex","SOLUSD",1741284731401,25.1633437,144.15,144.12,82.24216157]
["bitfinex","SOLUSD",1741284731697,18.2261437,144.15,144.12,82.24216157]
["bitfinex","SOLUSD",1741284731892,18.2261437,144.16,144.12,82.24216157]
["bitfinex","SOLUSD",1741284732876,18.2261437,144.16,144.12,89.18066157]
["bitfinex","SOLUSD",1741284733078,18.2561437,144.17,144.12,89.18066157]
["bitfinex","SOLUSD",1741284733494,18.2261437,144.16,144.12,89.18066157]
["bitfinex","SOLUSD",1741284734299,18.2561437,144.17,144.12,401.18066157]
["bitfinex","SOLUSD",1741284734802,18.2261437,144.16,144.12,401.18066157]
["bitfinex","SOLUSD",1741284735095,18.2261437,144.16,144.12,89.18066157]
["bitfinex","SOLUSD",1741284735598,18.2261437,144.13,144.1,82.133]
["bitfinex","SOLUSD",1741284735796,18.2261437,144.11,144.1,82.133]
["bitfinex","SOLUSD",1741284735999,6.0526,144.14,144.1,82.27516157]
["bitfinex","SOLUSD",1741284736191,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284736500,18.2261437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284737004,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284737185,18.2261437,144.15,144.11,7.08116157]
["bitfinex","SOLUSD",1741284738603,25.1633437,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284738788,18.2261437,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741284739108,18.2261437,144.15,144.11,7.08116157]
["bitfinex","SOLUSD",1741284739278,18.2261437,144.15,144.11,89.18116157]
["bitfinex","SOLUSD",1741284739480,18.2261437,144.14,144.11,82.24216157]
["bitfinex","SOLUSD",1741284739881,18.2261437,144.16,144.11,226.98116157]
["bitfinex","SOLUSD",1741284740688,18.2561437,144.17,144.11,245.20730527]
["bitfinex","SOLUSD",1741284740892,0.03,144.17,144.13,7.08026157]
["bitfinex","SOLUSD",1741284741203,0.03,144.17,144.13,25.30640527]
["bitfinex","SOLUSD",1741284741901,0.03,144.17,144.13,337.30640527]
["bitfinex","SOLUSD",1741284742116,0.03,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741284742292,0.03,144.17,144.15,82.24216157]
["bitfinex","SOLUSD",1741284742790,18.2561437,144.17,144.15,82.24216157]
["bitfinex","SOLUSD",1741284742979,18.2261437,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741284743781,6.9666,144.17,144.15,82.24216157]
["bitfinex","SOLUSD",1741284744088,25.1927437,144.17,144.15,82.24216157]
["bitfinex","SOLUSD",1741284745190,25.1927437,144.17,144.11,82.1]
["bitfinex","SOLUSD",1741284745191,18.2261437,144.16,144.11,82.1]
["bitfinex","SOLUSD",1741284745392,18.2261437,144.13,144.11,82.1]
["bitfinex","SOLUSD",1741284745910,18.2261437,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741284746111,18.2261437,144.13,144.11,82.1]
["bitfinex","SOLUSD",1741284746291,18.2261437,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741284746490,18.2261437,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741284746711,0.6408,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741284746913,18.2261437,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741284747093,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284747412,18.2261437,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741284747598,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284748818,18.2261437,144.12,144.1,82.133]
["bitfinex","SOLUSD",1741284749107,18.2261437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284749491,18.2261437,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741284749691,18.2261437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284751106,25.1652437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284751298,18.2261437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284751505,25.1652437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284751886,6.9376,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284752212,25.1637437,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284752408,18.2261437,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284753288,18.2261437,144.14,144.1,0.17516157]
["bitfinex","SOLUSD",1741284754222,18.2261437,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741284754420,18.2261437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284754593,25.1641437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284755004,25.1638437,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741284755220,25.1638437,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741284755825,18.2261437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284756300,6.9377,144.14,144.1,82.133]
["bitfinex","SOLUSD",1741284756502,18.2261437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284756912,25.1647437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284757229,18.2261437,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741284757908,18.2261437,144.12,144.1,82.133]
["bitfinex","SOLUSD",1741284758096,1.66392957,144.16,144.1,82.27516157]
["bitfinex","SOLUSD",1741284758097,18.2261437,144.11,144.1,82.27516157]
["bitfinex","SOLUSD",1741284758296,18.2261437,144.11,144.1,0.17516157]
["bitfinex","SOLUSD",1741284759032,82.6708,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741284759213,18.2261437,144.15,144.11,82.24216157]
["bitfinex","SOLUSD",1741284760019,18.8969437,144.16,144.11,82.24216157]
["bitfinex","SOLUSD",1741284760321,0.03,144.16,144.11,156.16830527]
["bitfinex","SOLUSD",1741284760911,0.03,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741284761113,0.03,144.16,144.13,257.20227727]
["bitfinex","SOLUSD",1741284761427,0.03,144.16,144.15,37.01795413]
["bitfinex","SOLUSD",1741284761593,0.03,144.16,144.15,119.11795413]
["bitfinex","SOLUSD",1741284761797,0.03,144.16,144.15,412.89181043]
["bitfinex","SOLUSD",1741284761995,0.03,144.16,144.15,568.91795413]
["bitfinex","SOLUSD",1741284762422,0.03,144.16,144.15,256.91795413]
["bitfinex","SOLUSD",1741284762721,0.03,144.17,144.16,20.60373357]
["bitfinex","SOLUSD",1741284762896,0.03,144.17,144.16,40.2860272]
["bitfinex","SOLUSD",1741284763102,0.03,144.17,144.16,47.2227272]
["bitfinex","SOLUSD",1741284763616,0.03,144.17,144.16,46.93840406]
["bitfinex","SOLUSD",1741284763828,0.03,144.17,144.16,45.48225413]
["bitfinex","SOLUSD",1741284764327,0.0001,144.17,144.16,272.48162456]
["bitfinex","SOLUSD",1741284764498,0.0001,144.17,144.16,271.02537727]
["bitfinex","SOLUSD",1741284765024,0.0001,144.19,144.18,57.01795413]
["bitfinex","SOLUSD",1741284765204,0.0001,144.19,144.18,285.30945671]
["bitfinex","SOLUSD",1741284765409,0.0001,144.2,144.19,0.42648471]
["bitfinex","SOLUSD",1741284765623,0.0001,144.2,144.19,18.65262841]
["bitfinex","SOLUSD",1741284766520,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284767027,0.0001,144.2,144.19,18.36830527]
["bitfinex","SOLUSD",1741284768934,0.0001,144.2,144.19,330.36830527]
["bitfinex","SOLUSD",1741284769123,0.0001,144.2,144.19,394.24216157]
["bitfinex","SOLUSD",1741284769624,0.0001,144.2,144.19,82.24216157]
["bitfinex","SOLUSD",1741284770005,18.2262437,144.2,144.19,82.24216157]
["bitfinex","SOLUSD",1741284770234,0.0001,144.2,144.19,82.24216157]
["bitfinex","SOLUSD",1741284770524,18.2262437,144.2,144.15,219.9]
["bitfinex","SOLUSD",1741284770705,18.2261437,144.18,144.15,82.1]
["bitfinex","SOLUSD",1741284770900,18.2261437,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741284771306,18.2261437,144.18,144.15,82.1]
["bitfinex","SOLUSD",1741284771522,0.0001,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284771720,0.0001,144.2,144.16,18.79181043]
["bitfinex","SOLUSD",1741284771915,18.2262437,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284772521,18.2262437,144.2,144.16,312.14216157]
["bitfinex","SOLUSD",1741284772709,6.9349,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284772917,18.2261437,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284773620,25.1615437,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284774009,0.0001,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284774209,0.0001,144.2,144.16,18.36830527]
["bitfinex","SOLUSD",1741284774410,25.1610437,144.2,144.15,82.1]
["bitfinex","SOLUSD",1741284774629,18.2261437,144.19,144.15,82.1]
["bitfinex","SOLUSD",1741284774831,18.2262437,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284775028,0.0001,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284775836,18.2262437,144.2,144.16,312.14216157]
["bitfinex","SOLUSD",1741284776337,0.0001,144.2,144.16,312.14216157]
["bitfinex","SOLUSD",1741284776534,18.2261437,144.19,144.16,312.14216157]
["bitfinex","SOLUSD",1741284776724,18.2261437,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741284776926,18.2261437,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741284777133,18.2261437,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741284777618,6.936,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741284778017,25.1621437,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741284778246,18.2261437,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741284779419,18.2261437,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741284779420,6.9367,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741284779639,18.2261437,144.15,144.12,82.24216157]
["bitfinex","SOLUSD",1741284780722,18.2261437,144.16,144.12,82.24216157]
["bitfinex","SOLUSD",1741284782043,25.1632437,144.16,144.12,82.27516157]
["bitfinex","SOLUSD",1741284782840,18.2261437,144.15,144.12,82.27516157]
["bitfinex","SOLUSD",1741284783044,18.2261437,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741284783223,6.9364,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741284783424,18.2261437,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741284783746,18.2261437,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741284784531,19.8917437,144.18,144.13,89.18016157]
["bitfinex","SOLUSD",1741284784738,31.5259437,144.19,144.13,107.40630527]
["bitfinex","SOLUSD",1741284784937,18.2261437,144.18,144.13,89.18016157]
["bitfinex","SOLUSD",1741284786025,18.2261437,144.18,144.13,401.18016157]
["bitfinex","SOLUSD",1741284786362,18.2261437,144.16,144.13,82.24216157]
["bitfinex","SOLUSD",1741284786527,18.2261437,144.15,144.13,82.24216157]
["bitfinex","SOLUSD",1741284786856,7.38752957,144.19,144.13,89.18026157]
["bitfinex","SOLUSD",1741284786857,31.5258437,144.19,144.13,89.18026157]
["bitfinex","SOLUSD",1741284787432,24.5905437,144.19,144.13,107.40640527]
["bitfinex","SOLUSD",1741284787834,31.5258437,144.19,144.13,107.40640527]
["bitfinex","SOLUSD",1741284788037,18.2261437,144.17,144.13,82.24216157]
["bitfinex","SOLUSD",1741284788849,18.2262437,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741284789433,18.2262437,144.2,144.15,312.14216157]
["bitfinex","SOLUSD",1741284789756,18.2262437,144.2,144.15,394.24216157]
["bitfinex","SOLUSD",1741284789946,18.2262437,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1741284790140,0.0001,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284791746,0.0001,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1741284792939,0.0001,144.2,144.18,401.0357]
["bitfinex","SOLUSD",1741284793855,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284795154,18.2262437,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284795358,18.2261437,144.18,144.16,82.1]
["bitfinex","SOLUSD",1741284795658,18.2261437,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741284795860,18.2261437,144.17,144.13,219.9]
["bitfinex","SOLUSD",1741284796071,18.2261437,144.14,144.13,82.1]
["bitfinex","SOLUSD",1741284796460,18.2261437,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741284796767,36.73661054,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741284796960,18.2261437,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741284797546,25.58959254,144.11,144.03,219.9]
["bitfinex","SOLUSD",1741284797743,25.58959254,144.11,144.03,82.1]
["bitfinex","SOLUSD",1741284797744,18.2261437,144.06,144.03,82.1]
["bitfinex","SOLUSD",1741284798361,18.2261437,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741284798556,18.2261437,144.05,144.01,10.86008109]
["bitfinex","SOLUSD",1741284798872,18.2261437,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741284799362,1.02312957,144.08,144.01,10.86008109]
["bitfinex","SOLUSD",1741284799363,18.2261437,144.03,144.01,10.86008109]
["bitfinex","SOLUSD",1741284799566,18.2261437,144.02,144.01,10.86008109]
["bitfinex","SOLUSD",1741284800469,18.51046684,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741284800639,29.25978052,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741284801768,29.25978052,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741284803739,0.28432314,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741284803969,29.25978052,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741284804651,29.25978052,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741284805560,29.25978052,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741284805764,18.5481032,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741284805965,35.26198052,144.04,143.98,36.34734209]
["bitfinex","SOLUSD",1741284806192,29.25978052,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741284806694,53.94837985,144.07,144.01,29.40194209]
["bitfinex","SOLUSD",1741284806994,29.25978052,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741284807178,29.25978052,144.07,144.01,29.40194209]
["bitfinex","SOLUSD",1741284807361,29.25978052,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741284807886,29.25978052,144.07,144.01,130.15159095]
["bitfinex","SOLUSD",1741284808083,35.71678052,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741284808507,6.457,144.08,144.03,341.40194209]
["bitfinex","SOLUSD",1741284808873,6.457,144.08,144.03,29.40194209]
["bitfinex","SOLUSD",1741284809475,29.25978052,144.09,144.03,29.40194209]
["bitfinex","SOLUSD",1741284809680,29.25978052,144.09,144.03,111.50194209]
["bitfinex","SOLUSD",1741284809883,88.4047,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1741284810090,29.25978052,144.1,144.05,7.08406157]
["bitfinex","SOLUSD",1741284810303,29.25978052,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741284810508,29.25978052,144.1,144.05,7.08406157]
["bitfinex","SOLUSD",1741284810685,89.42782957,144.12,144.05,7.08406157]
["bitfinex","SOLUSD",1741284810686,6.4047,144.12,144.06,29.25978052]
["bitfinex","SOLUSD",1741284810884,35.66448052,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741284811295,6.4047,144.12,144.07,29.25978052]
["bitfinex","SOLUSD",1741284811608,29.25978052,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741284811993,29.25978052,144.14,144.08,348.34224209]
["bitfinex","SOLUSD",1741284812201,29.25978052,144.14,144.08,430.44224209]
["bitfinex","SOLUSD",1741284812397,88.2775,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741284812694,35.53728052,144.16,144.1,29.40194209]
["bitfinex","SOLUSD",1741284813721,29.25978052,144.18,144.12,29.40194209]
["bitfinex","SOLUSD",1741284814008,29.25978052,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741284814215,29.25978052,144.18,144.12,36.34044209]
["bitfinex","SOLUSD",1741284814399,0.0001,144.2,144.14,29.40194209]
["bitfinex","SOLUSD",1741284814702,0.0001,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284815098,0.0001,144.2,144.19,29.40194209]
["bitfinex","SOLUSD",1741284815313,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284815619,0.0001,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741284816608,0.0001,144.2,144.19,341.40194209]
["bitfinex","SOLUSD",1741284816889,0.0001,144.2,144.19,394.24216157]
["bitfinex","SOLUSD",1741284817111,0.0001,144.2,144.19,423.50194209]
["bitfinex","SOLUSD",1741284818103,0.0001,144.2,144.19,449.08679095]
["bitfinex","SOLUSD",1741284818316,0.0001,144.2,144.19,442.15159095]
["bitfinex","SOLUSD",1741284818488,0.0001,144.2,144.19,449.08679095]
["bitfinex","SOLUSD",1741284818888,0.0001,144.2,144.19,107.82701043]
["bitfinex","SOLUSD",1741284819089,0.0001,144.2,144.19,137.08679095]
["bitfinex","SOLUSD",1741284819288,0.0001,144.2,144.19,130.15159095]
["bitfinex","SOLUSD",1741284819993,0.0001,144.2,144.19,267.95159095]
["bitfinex","SOLUSD",1741284820591,0.0001,144.2,144.19,249.30194209]
["bitfinex","SOLUSD",1741284820838,0.0001,144.2,144.19,220.04216157]
["bitfinex","SOLUSD",1741284822326,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284822623,29.25988052,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741284822807,29.25988052,144.2,144.15,82.1]
["bitfinex","SOLUSD",1741284823005,0.0001,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741284823818,0.0001,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284824129,29.25988052,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284824513,0.0001,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741284824915,0.0001,144.2,144.16,29.40194209]
["bitfinex","SOLUSD",1741284825316,0.0001,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284825524,0.0001,144.2,144.18,394.24216157]
["bitfinex","SOLUSD",1741284826112,0.0001,144.2,144.19,29.40194209]
["bitfinex","SOLUSD",1741284826533,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284826738,0.0001,144.2,144.19,29.40194209]
["bitfinex","SOLUSD",1741284827327,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284829237,0.0001,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741284829936,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284830333,0.0001,144.2,144.19,29.40194209]
["bitfinex","SOLUSD",1741284830637,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284831534,0.0001,144.2,144.19,82.24216157]
["bitfinex","SOLUSD",1741284834038,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284835822,0.0001,144.2,144.19,256.23714209]
["bitfinex","SOLUSD",1741284836043,0.0001,144.2,144.19,267.95159095]
["bitfinex","SOLUSD",1741284837143,0.0001,144.2,144.19,550.69181043]
["bitfinex","SOLUSD",1741284837341,0.0001,144.2,144.19,579.95159095]
["bitfinex","SOLUSD",1741284837549,0.0001,144.2,144.19,586.88679095]
["bitfinex","SOLUSD",1741284838428,0.0001,144.2,144.19,579.95159095]
["bitfinex","SOLUSD",1741284838627,0.0001,144.2,144.19,568.91316269]
["bitfinex","SOLUSD",1741284839338,0.0001,144.2,144.19,575.84836269]
["bitfinex","SOLUSD",1741284840040,0.0001,144.2,144.19,532.04216157]
["bitfinex","SOLUSD",1741284840221,0.0001,144.2,144.19,220.04216157]
["bitfinex","SOLUSD",1741284840426,0.0001,144.2,144.19,238.26351383]
["bitfinex","SOLUSD",1741284841025,0.0001,144.2,144.19,245.19871383]
["bitfinex","SOLUSD",1741284842146,0.0001,144.2,144.19,238.26351383]
["bitfinex","SOLUSD",1741284842949,0.0001,144.2,144.19,220.04216157]
["bitfinex","SOLUSD",1741284844937,0.0001,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741284845358,0.0001,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741284845651,0.0001,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284846256,6.9349,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284846545,25.15625226,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284846754,6.9349,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284848159,0.0001,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741284848653,0.0001,144.2,144.18,25.29901383]
["bitfinex","SOLUSD",1741284848851,0.0001,144.2,144.18,100.46351383]
["bitfinex","SOLUSD",1741284849152,0.0001,144.2,144.18,82.24216157]
["bitfinex","SOLUSD",1741284850126,0.0001,144.2,144.18,220.04216157]
["bitfinex","SOLUSD",1741284850351,0.03,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741284850526,0.03,144.24,144.23,258.65296893]
["bitfinex","SOLUSD",1741284850741,0.03,144.24,144.23,257.19748583]
["bitfinex","SOLUSD",1741284851658,0.03,144.24,144.23,569.19748583]
["bitfinex","SOLUSD",1741284852450,0.03,144.24,144.23,576.13078583]
["bitfinex","SOLUSD",1741284852650,0.0001,144.24,144.23,587.03357188]
["bitfinex","SOLUSD",1741284854046,0.0001,144.24,144.23,586.74924874]
["bitfinex","SOLUSD",1741284855267,0.0001,144.24,144.23,82.1]
["bitfinex","SOLUSD",1741284856166,0.0001,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741284856660,0.0001,144.24,144.19,111.22413831]
["bitfinex","SOLUSD",1741284857040,0.0001,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741284857961,29.12413831,144.22,144.17,82.1]
["bitfinex","SOLUSD",1741284858161,29.12413831,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284858374,1.30755271,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741284858375,29.12413831,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284858753,29.12413831,144.21,144.17,82.1]
["bitfinex","SOLUSD",1741284858941,6.9335,144.23,144.17,82.1]
["bitfinex","SOLUSD",1741284858942,1.02312957,144.22,144.17,82.1]
["bitfinex","SOLUSD",1741284859143,29.12413831,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284859360,30.14726788,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284859548,29.12413831,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284861260,92.64668503,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741284861261,82.28442314,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741284861461,29.12413831,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284861669,29.12413831,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284862268,89.21732314,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741284862269,29.12413831,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284862647,29.12413831,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741284862967,29.12413831,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284863558,29.12413831,144.21,144.17,393.1]
["bitfinex","SOLUSD",1741284863760,29.12413831,144.2,144.17,81.1]
["bitfinex","SOLUSD",1741284864057,29.12413831,144.2,144.14,29.12413831]
["bitfinex","SOLUSD",1741284864253,29.12413831,144.2,144.14,110.22413831]
["bitfinex","SOLUSD",1741284864565,29.12413831,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741284864872,29.12413831,144.21,144.15,29.26629988]
["bitfinex","SOLUSD",1741284865178,111.12413831,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741284865472,0.0001,144.24,144.18,29.12413831]
["bitfinex","SOLUSD",1741284865771,36.05713831,144.24,144.18,0.033]
["bitfinex","SOLUSD",1741284865976,29.12413831,144.23,144.18,0.033]
["bitfinex","SOLUSD",1741284866854,29.12413831,144.23,144.18,312.033]
["bitfinex","SOLUSD",1741284867057,36.05743831,144.23,144.18,312.033]
["bitfinex","SOLUSD",1741284867564,29.12413831,144.22,144.18,312.033]
["bitfinex","SOLUSD",1741284867753,29.12413831,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741284868354,29.12413831,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284869170,42.09793831,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741284869548,42.09793831,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741284869753,29.12413831,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741284870080,42.09793831,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741284870686,35.16273831,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741284871055,6.0386,144.19,144.15,29.26629988]
["bitfinex","SOLUSD",1741284871256,36.05843831,144.21,144.15,29.26629988]
["bitfinex","SOLUSD",1741284871455,88.0031,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284871756,42.06123831,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284872670,31.16570196,144.22,144.16,25.30706353]
["bitfinex","SOLUSD",1741284873162,31.16570196,144.22,144.16,106.24006353]
["bitfinex","SOLUSD",1741284873773,6.0031,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284874277,24.23170196,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284874467,6.0031,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741284874669,25.16170196,144.24,144.18,330.22860196]
["bitfinex","SOLUSD",1741284875165,25.16170196,144.24,144.18,411.16160196]
["bitfinex","SOLUSD",1741284875563,18.22860196,144.23,144.18,399.8684]
["bitfinex","SOLUSD",1741284875754,18.22870196,144.24,144.18,418.09700196]
["bitfinex","SOLUSD",1741284876156,0.0001,144.24,144.19,18.37076353]
["bitfinex","SOLUSD",1741284876357,0.0001,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741284876559,0.0001,144.24,144.21,99.30376353]
["bitfinex","SOLUSD",1741284877778,0.0001,144.24,144.21,106.23766353]
["bitfinex","SOLUSD",1741284878480,0.0001,144.24,144.21,99.30376353]
["bitfinex","SOLUSD",1741284879180,0.0001,144.24,144.21,393.07516157]
["bitfinex","SOLUSD",1741284879384,0.0001,144.24,144.21,81.07516157]
["bitfinex","SOLUSD",1741284880387,18.22870196,144.24,144.21,81.07516157]
["bitfinex","SOLUSD",1741284880563,18.22860196,144.23,144.21,81.07516157]
["bitfinex","SOLUSD",1741284880764,18.22860196,144.22,144.17,80.933]
["bitfinex","SOLUSD",1741284880980,18.22860196,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741284881170,0.0001,144.24,144.18,18.37076353]
["bitfinex","SOLUSD",1741284881482,38.99590595,144.24,144.18,18.37076353]
["bitfinex","SOLUSD",1741284881784,6.9333,144.23,144.18,18.37076353]
["bitfinex","SOLUSD",1741284882360,6.9333,144.23,144.18,337.30646353]
["bitfinex","SOLUSD",1741284882561,20.76730399,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741284882884,20.76730399,144.24,144.2,99.30376353]
["bitfinex","SOLUSD",1741284883078,20.76730399,144.24,144.2,81.07516157]
["bitfinex","SOLUSD",1741284883661,27.70020399,144.24,144.2,81.07516157]
["bitfinex","SOLUSD",1741284883961,20.76730399,144.24,144.2,106.23846353]
["bitfinex","SOLUSD",1741284884880,0.0001,144.24,144.2,106.23846353]
["bitfinex","SOLUSD",1741284885079,0.0001,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741284885297,0.0001,144.24,144.23,81.07516157]
["bitfinex","SOLUSD",1741284885780,0.0001,144.24,144.23,393.07516157]
["bitfinex","SOLUSD",1741284887275,0.0001,144.24,144.23,400.00846157]
["bitfinex","SOLUSD",1741284887488,0.0001,144.24,144.23,393.07516157]
["bitfinex","SOLUSD",1741284888077,0.0001,144.24,144.23,81.07516157]
["bitfinex","SOLUSD",1741284888465,0.0001,144.24,144.23,80.933]
["bitfinex","SOLUSD",1741284888663,0.0001,144.24,144.23,81.07516157]
["bitfinex","SOLUSD",1741284890186,0.0001,144.24,144.23,99.30376353]
["bitfinex","SOLUSD",1741284890393,0.0001,144.24,144.23,88.00846157]
["bitfinex","SOLUSD",1741284890690,0.0001,144.24,144.23,81.07516157]
["bitfinex","SOLUSD",1741284891093,0.0001,144.24,144.23,400.00846157]
["bitfinex","SOLUSD",1741284891874,0.0001,144.24,144.23,393.07516157]
["bitfinex","SOLUSD",1741284892678,0.0001,144.24,144.23,81.07516157]
["bitfinex","SOLUSD",1741284896893,0.0001,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741284898001,0.0001,144.24,144.23,25.30406353]
["bitfinex","SOLUSD",1741284899301,0.0001,144.24,144.23,337.30406353]
["bitfinex","SOLUSD",1741284900299,0.0001,144.24,144.23,312.14216157]
["bitfinex","SOLUSD",1741284901279,0.0001,144.24,144.23,319.07546157]
["bitfinex","SOLUSD",1741284901476,0.0001,144.24,144.23,574.68671239]
["bitfinex","SOLUSD",1741284901685,0.0001,144.24,144.23,581.80671239]
["bitfinex","SOLUSD",1741284903100,0.03,144.27,144.26,20.14216157]
["bitfinex","SOLUSD",1741284903306,0.0001,144.27,144.26,121.46418735]
["bitfinex","SOLUSD",1741284903507,0.0001,144.27,144.26,139.69278931]
["bitfinex","SOLUSD",1741284903804,0.0001,144.27,144.26,138.23773553]
["bitfinex","SOLUSD",1741284903982,0.0001,144.27,144.26,137.95341239]
["bitfinex","SOLUSD",1741284904381,0.0001,144.27,144.26,144.88531239]
["bitfinex","SOLUSD",1741284904586,0.0001,144.27,144.26,145.16963553]
["bitfinex","SOLUSD",1741284905308,0.0001,144.27,144.26,163.39823749]
["bitfinex","SOLUSD",1741284906305,0.0001,144.27,144.26,457.16963553]
["bitfinex","SOLUSD",1741284906484,0.0001,144.27,144.26,449.95341239]
["bitfinex","SOLUSD",1741284906683,0.0001,144.27,144.26,439.12913357]
["bitfinex","SOLUSD",1741284906890,0.0001,144.27,144.26,620.31823749]
["bitfinex","SOLUSD",1741284907305,0.0001,144.27,144.26,594.87341239]
["bitfinex","SOLUSD",1741284907983,0.0001,144.27,144.26,413.07516157]
["bitfinex","SOLUSD",1741284908179,0.0001,144.27,144.26,431.72481043]
["bitfinex","SOLUSD",1741284908393,0.0001,144.27,144.26,456.88531239]
["bitfinex","SOLUSD",1741284909802,0.0001,144.27,144.26,613.19823749]
["bitfinex","SOLUSD",1741284910620,0.0001,144.27,144.26,594.96963553]
["bitfinex","SOLUSD",1741284911107,0.0001,144.27,144.26,613.19823749]
["bitfinex","SOLUSD",1741284911290,0.0001,144.27,144.26,594.96963553]
["bitfinex","SOLUSD",1741284911496,0.0001,144.27,144.26,613.19823749]
["bitfinex","SOLUSD",1741284912400,0.0001,144.27,144.26,594.96963553]
["bitfinex","SOLUSD",1741284912599,0.0001,144.27,144.26,602.06963553]
["bitfinex","SOLUSD",1741284914813,0.0001,144.27,144.26,601.78531239]
["bitfinex","SOLUSD",1741284915185,0.0001,144.27,144.26,620.29823749]
["bitfinex","SOLUSD",1741284915589,0.0001,144.27,144.26,583.84103357]
["bitfinex","SOLUSD",1741284915798,0.0001,144.27,144.26,620.29823749]
["bitfinex","SOLUSD",1741284916316,4.7994,144.36,144.27,19.07613357]
["bitfinex","SOLUSD",1741284916518,4.7994,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741284916813,4.7994,144.36,144.32,81.07516157]
["bitfinex","SOLUSD",1741284917799,29.95510196,144.36,144.32,81.07516157]
["bitfinex","SOLUSD",1741284918515,23.02800196,144.36,144.32,81.07516157]
["bitfinex","SOLUSD",1741284919035,23.02800196,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284919400,4.7994,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284919705,0.03,144.37,144.33,319.07056157]
["bitfinex","SOLUSD",1741284920008,0.03,144.37,144.33,337.29916353]
["bitfinex","SOLUSD",1741284920605,0.03,144.37,144.33,399.34019452]
["bitfinex","SOLUSD",1741284920807,0.03,144.37,144.33,87.34019452]
["bitfinex","SOLUSD",1741284922011,0.03,144.37,144.33,69.11159256]
["bitfinex","SOLUSD",1741284922321,0.03,144.37,144.33,80.41179452]
["bitfinex","SOLUSD",1741284922825,0.03,144.37,144.33,87.34019452]
["bitfinex","SOLUSD",1741284923008,0.03,144.37,144.33,80.41179452]
["bitfinex","SOLUSD",1741284923722,0.03,144.37,144.34,312.0]
["bitfinex","SOLUSD",1741284924427,18.22860196,144.36,144.34,312.0]
["bitfinex","SOLUSD",1741284924601,18.22860196,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741284925595,18.22860196,144.35,144.33,62.04103099]
["bitfinex","SOLUSD",1741284925797,18.22860196,144.34,144.33,62.04103099]
["bitfinex","SOLUSD",1741284926294,25.15660196,144.34,144.33,62.04103099]
["bitfinex","SOLUSD",1741284926605,6.928,144.34,144.28,62.04103099]
["bitfinex","SOLUSD",1741284926802,25.15660196,144.34,144.28,80.26963295]
["bitfinex","SOLUSD",1741284927003,25.15660196,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741284927724,18.22860196,144.33,144.29,312.14216157]
["bitfinex","SOLUSD",1741284927915,6.0245,144.33,144.29,374.04103099]
["bitfinex","SOLUSD",1741284928220,12.9532,144.33,144.29,62.04103099]
["bitfinex","SOLUSD",1741284928403,31.18180196,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741284928829,12.9532,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741284929133,6.0245,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741284929345,23.3711,144.37,144.3,80.41179452]
["bitfinex","SOLUSD",1741284929653,6.9271,144.36,144.31,18.22860196]
["bitfinex","SOLUSD",1741284929800,6.9271,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741284930125,25.15570196,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741284930299,25.15570196,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741284930300,18.22860196,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741284930704,25.15570196,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741284931028,25.15570196,144.36,144.31,312.14216157]
["bitfinex","SOLUSD",1741284932920,18.22860196,144.33,144.31,312.0]
["bitfinex","SOLUSD",1741284933228,18.22860196,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741284933453,6.9271,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741284933650,6.9271,144.36,144.31,80.41179452]
["bitfinex","SOLUSD",1741284934166,6.9271,144.36,144.31,62.18319256]
["bitfinex","SOLUSD",1741284934371,0.03,144.37,144.35,18.37076353]
["bitfinex","SOLUSD",1741284934530,0.03,144.37,144.36,45.85898229]
["bitfinex","SOLUSD",1741284934730,0.03,144.39,144.38,39.07613357]
["bitfinex","SOLUSD",1741284934961,0.03,144.39,144.38,257.14576652]
["bitfinex","SOLUSD",1741284936150,0.03,144.39,144.38,569.14576652]
["bitfinex","SOLUSD",1741284936346,0.03,144.39,144.38,557.13789452]
["bitfinex","SOLUSD",1741284936554,0.03,144.39,144.38,550.21179452]
["bitfinex","SOLUSD",1741284937146,0.03,144.39,144.38,412.41179452]
["bitfinex","SOLUSD",1741284938764,0.03,144.39,144.38,419.33789452]
["bitfinex","SOLUSD",1741284939755,0.03,144.39,144.38,576.07186652]
["bitfinex","SOLUSD",1741284941361,0.03,144.42,144.41,20.14216157]
["bitfinex","SOLUSD",1741284941559,0.03,144.42,144.41,283.9278166]
["bitfinex","SOLUSD",1741284941743,0.03,144.46,144.45,20.14216157]
["bitfinex","SOLUSD",1741284941941,0.03,144.46,144.45,238.21179452]
["bitfinex","SOLUSD",1741284942138,0.03,144.46,144.45,257.14576652]
["bitfinex","SOLUSD",1741284942339,0.03,144.46,144.45,264.06856652]
["bitfinex","SOLUSD",1741284943135,0.03,144.46,144.45,265.63316652]
["bitfinex","SOLUSD",1741284944538,0.03,144.46,144.45,577.63316652]
["bitfinex","SOLUSD",1741284946358,0.03,144.46,144.45,556.99243295]
["bitfinex","SOLUSD",1741284946561,0.03,144.46,144.45,575.64208181]
["bitfinex","SOLUSD",1741284946859,0.0001,144.52,144.5,25.38533357]
["bitfinex","SOLUSD",1741284947073,6.1931,144.64,144.56,0.14216157]
["bitfinex","SOLUSD",1741284947253,6.1931,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1741284947765,31.33550196,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741284947961,6.9146,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741284948449,6.9146,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741284948652,35.9149051,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741284948855,29.0003051,144.6,144.55,69.12103099]
["bitfinex","SOLUSD",1741284949072,29.0003051,144.61,144.55,69.12103099]
["bitfinex","SOLUSD",1741284949369,29.0003051,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741284950082,29.0003051,144.58,144.53,62.04103099]
["bitfinex","SOLUSD",1741284950375,1.6273,144.57,144.53,62.04103099]
["bitfinex","SOLUSD",1741284950541,1.6273,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741284951561,1.6273,144.57,144.53,62.04103099]
["bitfinex","SOLUSD",1741284951868,1.6273,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741284952056,6.9175,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741284952880,6.9175,144.56,144.49,29.0003051]
["bitfinex","SOLUSD",1741284952881,59.5316051,144.56,144.49,29.0003051]
["bitfinex","SOLUSD",1741284953043,59.5316051,144.56,144.49,410.12133609]
["bitfinex","SOLUSD",1741284953245,59.5316051,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741284953460,59.5316051,144.56,144.49,410.12133609]
["bitfinex","SOLUSD",1741284953461,29.0003051,144.54,144.49,374.04103099]
["bitfinex","SOLUSD",1741284953769,29.0003051,144.5,144.45,69.12103099]
["bitfinex","SOLUSD",1741284954074,6.919,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741284954383,35.9183051,144.55,144.49,91.18349766]
["bitfinex","SOLUSD",1741284954666,29.0003051,144.53,144.49,62.18319256]
["bitfinex","SOLUSD",1741284954978,29.0003051,144.52,144.49,62.18319256]
["bitfinex","SOLUSD",1741284955148,6.32,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741284955462,6.9161,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741284955854,6.9161,144.59,144.53,29.14246667]
["bitfinex","SOLUSD",1741284956262,35.9164051,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741284956443,29.0003051,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741284956649,6.9161,144.59,144.53,312.14216157]
["bitfinex","SOLUSD",1741284957074,35.9164051,144.59,144.53,312.14216157]
["bitfinex","SOLUSD",1741284957285,29.0003051,144.58,144.53,312.14216157]
["bitfinex","SOLUSD",1741284958465,29.0003051,144.56,144.5,118.1803051]
["bitfinex","SOLUSD",1741284958664,29.0003051,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741284958975,29.0003051,144.56,144.51,82.24216157]
["bitfinex","SOLUSD",1741284959154,29.0003051,144.56,144.5,36.0803051]
["bitfinex","SOLUSD",1741284959484,29.0003051,144.51,144.47,82.1]
["bitfinex","SOLUSD",1741284959774,29.0003051,144.5,144.47,82.1]
["bitfinex","SOLUSD",1741284959947,29.0003051,144.51,144.47,82.1]
["bitfinex","SOLUSD",1741284960349,29.0003051,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741284960752,29.0003051,144.49,144.44,82.133]
["bitfinex","SOLUSD",1741284960966,6.9203,144.51,144.44,82.133]
["bitfinex","SOLUSD",1741284960967,29.0003051,144.48,144.44,82.133]
["bitfinex","SOLUSD",1741284961163,29.0003051,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741284961549,29.0003051,144.47,144.44,394.133]
["bitfinex","SOLUSD",1741284961871,29.0003051,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741284962269,30.5044051,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741284962477,37.4272051,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741284963047,6.1069,144.44,144.38,82.1]
["bitfinex","SOLUSD",1741284963252,6.1069,144.44,144.36,137.8]
["bitfinex","SOLUSD",1741284963253,29.0003051,144.39,144.36,82.1]
["bitfinex","SOLUSD",1741284963675,29.0003051,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741284963855,29.0003051,144.38,144.36,82.1]
["bitfinex","SOLUSD",1741284964170,29.0003051,144.37,144.33,82.1]
["bitfinex","SOLUSD",1741284964369,29.0003051,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741284964557,29.0003051,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741284964756,29.0003051,144.4,144.34,341.14246667]
["bitfinex","SOLUSD",1741284964962,29.0003051,144.39,144.34,532.04216157]
["bitfinex","SOLUSD",1741284965360,29.0003051,144.38,144.34,532.04216157]
["bitfinex","SOLUSD",1741284965871,29.0003051,144.39,144.34,538.97016157]
["bitfinex","SOLUSD",1741284966264,29.0003051,144.39,144.34,532.04216157]
["bitfinex","SOLUSD",1741284966649,29.0003051,144.39,144.34,538.96996157]
["bitfinex","SOLUSD",1741284966855,29.0003051,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741284967053,29.0003051,144.42,144.36,249.04246667]
["bitfinex","SOLUSD",1741284967275,35.1072051,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741284967453,21.08966607,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741284967655,29.0003051,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741284967859,6.6656,144.48,144.4,219.9]
["bitfinex","SOLUSD",1741284968175,29.0003051,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741284968879,6.6656,144.48,144.42,7.06636157]
["bitfinex","SOLUSD",1741284969058,29.0003051,144.47,144.42,7.06636157]
["bitfinex","SOLUSD",1741284969253,13.5869,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741284969457,29.0003051,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741284970056,29.0003051,144.45,144.41,312.14216157]
["bitfinex","SOLUSD",1741284970466,35.9231051,144.45,144.41,312.14216157]
["bitfinex","SOLUSD",1741284971175,29.0003051,144.43,144.41,312.14216157]
["bitfinex","SOLUSD",1741284971378,29.0003051,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741284972058,29.0003051,144.42,144.4,82.1]
["bitfinex","SOLUSD",1741284972059,29.0003051,144.42,144.37,89.18]
["bitfinex","SOLUSD",1741284972257,29.0003051,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741284972685,35.9251051,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741284973059,29.0003051,144.4,144.34,248.9003051]
["bitfinex","SOLUSD",1741284973275,29.0003051,144.38,144.34,219.9]
["bitfinex","SOLUSD",1741284973479,29.0003051,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741284973784,29.0003051,144.38,144.34,219.9]
["bitfinex","SOLUSD",1741284973961,29.0003051,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741284974163,29.0003051,144.38,144.34,82.1]
["bitfinex","SOLUSD",1741284974358,29.0003051,144.38,144.35,312.0]
["bitfinex","SOLUSD",1741284974563,25.57334886,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741284974962,29.0003051,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741284975969,29.0003051,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741284977584,43.90587843,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741284977585,29.0003051,144.41,144.36,7.06906157]
["bitfinex","SOLUSD",1741284977781,29.0003051,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741284977982,35.9232051,144.45,144.39,29.14246667]
["bitfinex","SOLUSD",1741284978297,29.0003051,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741284979308,29.0003051,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741284979483,29.0003051,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741284979679,29.0003051,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741284980488,29.0003051,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741284980699,29.0003051,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741284981011,24.2349,144.42,144.36,82.1]
["bitfinex","SOLUSD",1741284981012,29.0003051,144.38,144.36,82.1]
["bitfinex","SOLUSD",1741284981199,29.0003051,144.38,144.32,255.8291051]
["bitfinex","SOLUSD",1741284981583,35.9269051,144.37,144.32,82.1]
["bitfinex","SOLUSD",1741284981884,29.0003051,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741284982096,6.9262,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741284982298,35.9265051,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741284982683,35.9265051,144.38,144.32,82.1]
["bitfinex","SOLUSD",1741284982684,29.0003051,144.35,144.32,82.1]
["bitfinex","SOLUSD",1741284982883,29.0003051,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741284983287,29.0003051,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284983486,29.0003051,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741284983697,29.0003051,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741284983899,29.0003051,144.36,144.33,312.14216157]
["bitfinex","SOLUSD",1741284984606,29.0003051,144.38,144.33,319.07046157]
["bitfinex","SOLUSD",1741284984795,29.0003051,144.38,144.33,7.07046157]
["bitfinex","SOLUSD",1741284985295,18.64964886,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741284985296,29.0003051,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741284985695,29.0003051,144.4,144.35,7.06946157]
["bitfinex","SOLUSD",1741284986290,29.0003051,144.41,144.35,255.96976667]
["bitfinex","SOLUSD",1741284986503,6.4649,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741284986705,29.0003051,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284986918,29.0003051,144.44,144.38,29.14246667]
["bitfinex","SOLUSD",1741284987217,29.0003051,144.44,144.38,249.04246667]
["bitfinex","SOLUSD",1741284987421,29.0003051,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741284987585,0.03,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741284987786,0.03,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741284987989,0.03,144.44,144.42,82.24216157]
["bitfinex","SOLUSD",1741284988189,0.03,144.44,144.42,249.04246667]
["bitfinex","SOLUSD",1741284988696,0.03,144.44,144.43,29.14246667]
["bitfinex","SOLUSD",1741284989017,0.03,144.44,144.43,257.8603034]
["bitfinex","SOLUSD",1741284989205,0.03,144.44,144.43,276.69313867]
["bitfinex","SOLUSD",1741284990000,0.03,144.44,144.43,283.61683867]
["bitfinex","SOLUSD",1741284990317,0.03,144.44,144.43,257.75916667]
["bitfinex","SOLUSD",1741284990819,0.03,144.44,144.43,256.12246667]
["bitfinex","SOLUSD",1741284991618,0.03,144.44,144.43,401.32216157]
["bitfinex","SOLUSD",1741284992006,0.03,144.44,144.43,89.32216157]
["bitfinex","SOLUSD",1741284992391,0.03,144.44,144.41,82.1]
["bitfinex","SOLUSD",1741284992597,29.0003051,144.43,144.41,82.1]
["bitfinex","SOLUSD",1741284992804,29.0003051,144.42,144.37,82.1]
["bitfinex","SOLUSD",1741284993002,29.0003051,144.41,144.37,82.1]
["bitfinex","SOLUSD",1741284993203,29.0003051,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741284993608,29.0003051,144.4,144.37,82.1]
["bitfinex","SOLUSD",1741284993812,29.0003051,144.39,144.37,82.1]
["bitfinex","SOLUSD",1741284994007,29.0003051,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741284994206,29.0003051,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741284994414,29.0003051,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741284994719,35.9245051,144.42,144.35,248.9333051]
["bitfinex","SOLUSD",1741284994919,35.9245051,144.42,144.36,29.14246667]
["bitfinex","SOLUSD",1741284995223,35.9241051,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741284995417,29.0003051,144.42,144.38,82.24216157]
["bitfinex","SOLUSD",1741284995824,35.9241051,144.43,144.38,82.24216157]
["bitfinex","SOLUSD",1741284997518,29.0003051,144.42,144.38,82.24216157]
["bitfinex","SOLUSD",1741284998022,29.0003051,144.41,144.38,82.24216157]
["bitfinex","SOLUSD",1741284999423,35.9245051,144.42,144.38,82.24216157]
["bitfinex","SOLUSD",1741285000426,35.9245051,144.42,144.38,82.27516157]
["bitfinex","SOLUSD",1741285001197,29.0003051,144.39,144.38,82.27516157]
["bitfinex","SOLUSD",1741285001400,29.0003051,144.39,144.38,0.17516157]
["bitfinex","SOLUSD",1741285002422,35.9259051,144.39,144.38,0.17516157]
["bitfinex","SOLUSD",1741285002905,29.0003051,144.39,144.38,0.17516157]
["bitfinex","SOLUSD",1741285003104,35.9259051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285003523,29.0003051,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285003848,29.0003051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285004416,35.9259051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285006044,35.9255051,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285006823,29.0003051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285008156,35.9255051,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285008337,29.0003051,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285009951,18.64964886,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741285010256,29.0003051,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285010437,29.0003051,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741285011643,29.0003051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285012223,29.0003051,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285012450,35.9250051,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741285013269,29.0003051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285014441,6.9243,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285014752,35.9246051,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285014932,29.0003051,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285015138,6.9243,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285015139,29.0003051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285015857,53.74435396,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285016355,35.0947051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285016528,42.0203051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285017035,82.0,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741285017754,29.0003051,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285017947,29.0003051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285018454,35.9259051,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285018652,54.57555396,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285020558,43.76580184,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285022150,49.33240599,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285022359,18.19055298,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285022557,25.11615298,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285022857,6.2674,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285023059,18.19055298,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741285023242,18.19055298,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285024451,18.19055298,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285024649,25.11575298,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285024846,6.9242,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285025050,25.11475298,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285025443,18.19055298,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741285025644,18.19055298,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285025845,18.19055298,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285026247,18.19055298,144.4,144.38,312.033]
["bitfinex","SOLUSD",1741285026466,18.19055298,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285027278,24.2348,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285027449,18.19055298,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741285027657,25.11475298,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741285028263,18.19055298,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285029242,18.19055298,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285029644,25.11575298,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285029845,6.9252,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285030562,25.11575298,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285032171,18.19055298,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285033275,36.84020184,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285033586,43.76580184,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285035486,67.39262498,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741285035667,18.19055298,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741285036147,19.21368255,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741285037051,18.19055298,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741285037361,36.84020184,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741285037565,43.76730184,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741285037867,100.933972,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285038073,36.84020184,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285038870,43.31386341,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285039074,45.12132498,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285039478,18.933972,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285039779,18.933972,144.31,144.26,82.133]
["bitfinex","SOLUSD",1741285039780,55.03075482,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741285039973,56.05388439,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741285040758,56.05388439,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741285040960,18.19055298,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285041167,43.77300184,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285041372,20.0,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285041555,38.19055298,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285042574,18.19055298,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741285042875,18.19055298,144.26,144.23,0.17516157]
["bitfinex","SOLUSD",1741285043075,18.19055298,144.26,144.23,82.27516157]
["bitfinex","SOLUSD",1741285043257,18.19055298,144.25,144.23,82.27516157]
["bitfinex","SOLUSD",1741285043574,18.19055298,144.25,144.23,0.17516157]
["bitfinex","SOLUSD",1741285043783,18.19055298,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285044382,18.19055298,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741285044552,18.19055298,144.26,144.23,6.9663]
["bitfinex","SOLUSD",1741285044986,18.64964886,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741285045279,82.0,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741285045280,18.19055298,144.27,144.24,7.07476157]
["bitfinex","SOLUSD",1741285045576,18.19055298,144.27,144.24,7.07496157]
["bitfinex","SOLUSD",1741285045779,18.19055298,144.27,144.23,6.9662]
["bitfinex","SOLUSD",1741285046174,18.19055298,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741285046360,18.19055298,144.3,144.24,18.33271455]
["bitfinex","SOLUSD",1741285046558,18.19055298,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741285046559,18.19055298,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741285046862,6.9296,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741285047058,18.19055298,144.3,144.24,100.43271455]
["bitfinex","SOLUSD",1741285047259,18.19055298,144.3,144.24,82.24216157]
["bitfinex","SOLUSD",1741285047585,18.19055298,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1741285048360,18.19055298,144.3,144.25,318.9324]
["bitfinex","SOLUSD",1741285049968,25.12055298,144.3,144.25,312.0]
["bitfinex","SOLUSD",1741285050176,18.19055298,144.28,144.25,312.0]
["bitfinex","SOLUSD",1741285050378,18.19055298,144.28,144.25,394.1]
["bitfinex","SOLUSD",1741285050577,18.19055298,144.29,144.25,394.1]
["bitfinex","SOLUSD",1741285050785,18.19055298,144.29,144.25,401.0322]
["bitfinex","SOLUSD",1741285051577,82.0,144.33,144.26,0.14216157]
["bitfinex","SOLUSD",1741285051770,18.19055298,144.31,144.26,82.24216157]
["bitfinex","SOLUSD",1741285051965,18.19055298,144.32,144.26,100.43271455]
["bitfinex","SOLUSD",1741285052167,18.19055298,144.34,144.28,18.19055298]
["bitfinex","SOLUSD",1741285052386,18.19055298,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741285052680,18.19055298,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741285052886,18.19055298,144.33,144.29,82.24216157]
["bitfinex","SOLUSD",1741285053087,6.929,144.32,144.29,82.24216157]
["bitfinex","SOLUSD",1741285053282,18.19055298,144.33,144.29,82.24216157]
["bitfinex","SOLUSD",1741285053577,18.19055298,144.34,144.29,82.24216157]
["bitfinex","SOLUSD",1741285053980,18.19055298,144.33,144.29,82.24216157]
["bitfinex","SOLUSD",1741285054185,18.19055298,144.34,144.29,89.17236157]
["bitfinex","SOLUSD",1741285054386,25.11825298,144.35,144.29,107.36291455]
["bitfinex","SOLUSD",1741285054582,18.19055298,144.35,144.29,557.16291455]
["bitfinex","SOLUSD",1741285054888,18.19055298,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741285055390,25.11855298,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741285055577,18.19055298,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741285055773,18.19055298,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741285056174,18.19055298,144.31,144.26,226.96]
["bitfinex","SOLUSD",1741285056396,18.19055298,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741285056597,18.19055298,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741285057169,6.9304,144.29,144.26,89.16]
["bitfinex","SOLUSD",1741285057476,25.12095298,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741285057681,25.12075298,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741285058189,18.19055298,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741285058388,18.19055298,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741285058575,18.19055298,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741285058777,18.19055298,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741285058981,24.2552,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741285059178,18.19055298,144.28,144.25,0.17516157]
["bitfinex","SOLUSD",1741285059395,25.12195298,144.28,144.25,0.17516157]
["bitfinex","SOLUSD",1741285059607,25.12115298,144.29,144.25,0.17516157]
["bitfinex","SOLUSD",1741285059883,0.03,144.3,144.25,7.10736157]
["bitfinex","SOLUSD",1741285060083,0.03,144.3,144.25,245.19791455]
["bitfinex","SOLUSD",1741285060288,0.03,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741285060495,0.03,144.3,144.27,82.24216157]
["bitfinex","SOLUSD",1741285061274,0.03,144.3,144.27,394.24216157]
["bitfinex","SOLUSD",1741285061589,0.03,144.3,144.27,401.17356157]
["bitfinex","SOLUSD",1741285061980,0.03,144.3,144.27,401.17346157]
["bitfinex","SOLUSD",1741285062187,0.03,144.3,144.27,419.36401455]
["bitfinex","SOLUSD",1741285062786,0.03,144.3,144.27,107.36401455]
["bitfinex","SOLUSD",1741285062986,0.03,144.3,144.29,18.19055298]
["bitfinex","SOLUSD",1741285063171,0.03,144.3,144.29,18.33271455]
["bitfinex","SOLUSD",1741285063371,0.03,144.3,144.29,25.26311455]
["bitfinex","SOLUSD",1741285064294,0.03,144.39,144.3,1.64716157]
["bitfinex","SOLUSD",1741285064477,18.22055298,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741285064680,0.03,144.39,144.34,100.43271455]
["bitfinex","SOLUSD",1741285065071,0.03,144.39,144.36,18.33271455]
["bitfinex","SOLUSD",1741285065385,0.03,144.39,144.36,25.25971455]
["bitfinex","SOLUSD",1741285065692,0.03,144.39,144.36,330.33271455]
["bitfinex","SOLUSD",1741285065869,0.03,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741285066282,18.22055298,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741285066589,29.12366733,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741285067378,6.9261,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741285067576,36.01976733,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741285068192,6.9261,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741285068386,36.04936733,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285068596,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285069193,0.03,144.39,144.35,29.2358289]
["bitfinex","SOLUSD",1741285069705,0.03,144.39,144.35,111.1358289]
["bitfinex","SOLUSD",1741285069922,0.03,144.39,144.35,118.1958289]
["bitfinex","SOLUSD",1741285070421,0.03,144.39,144.35,430.1958289]
["bitfinex","SOLUSD",1741285070584,0.03,144.39,144.35,401.10216157]
["bitfinex","SOLUSD",1741285071780,0.03,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285072018,0.03,144.39,144.37,82.04216157]
["bitfinex","SOLUSD",1741285073414,29.12366733,144.39,144.37,81.9]
["bitfinex","SOLUSD",1741285073917,36.04946733,144.39,144.37,81.9]
["bitfinex","SOLUSD",1741285074517,0.03,144.39,144.37,81.9]
["bitfinex","SOLUSD",1741285074818,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285075692,6.9556,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285076127,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285078033,0.03,144.39,144.38,7.06826157]
["bitfinex","SOLUSD",1741285078234,0.03,144.39,144.38,118.0619289]
["bitfinex","SOLUSD",1741285078541,0.03,144.39,144.38,567.8619289]
["bitfinex","SOLUSD",1741285079151,0.03,144.39,144.38,538.76826157]
["bitfinex","SOLUSD",1741285079356,0.03,144.39,144.38,394.04216157]
["bitfinex","SOLUSD",1741285079656,0.03,144.39,144.38,81.9]
["bitfinex","SOLUSD",1741285079810,0.03,144.39,144.38,82.04216157]
["bitfinex","SOLUSD",1741285080614,29.12366733,144.39,144.38,81.9]
["bitfinex","SOLUSD",1741285080928,29.12366733,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741285081128,29.09366733,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741285081438,0.03,144.39,144.32,219.7]
["bitfinex","SOLUSD",1741285081439,29.09366733,144.37,144.32,219.7]
["bitfinex","SOLUSD",1741285081646,29.09366733,144.36,144.32,81.9]
["bitfinex","SOLUSD",1741285081826,29.09366733,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741285082156,29.09366733,144.36,144.3,0.033]
["bitfinex","SOLUSD",1741285082157,82.0,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741285082443,36.02316733,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285082812,29.09366733,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285083017,29.09366733,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741285083218,6.927,144.37,144.31,29.2358289]
["bitfinex","SOLUSD",1741285083443,36.02066733,144.37,144.31,248.9358289]
["bitfinex","SOLUSD",1741285083647,36.02066733,144.37,144.31,219.84216157]
["bitfinex","SOLUSD",1741285083648,29.09366733,144.33,144.31,219.84216157]
["bitfinex","SOLUSD",1741285083851,19.67277843,144.36,144.3,0.033]
["bitfinex","SOLUSD",1741285084040,29.09366733,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285085530,36.02316733,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285086049,29.09366733,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285086230,36.02286733,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741285086428,29.09366733,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741285086823,29.09366733,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285087918,47.74331619,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285088514,43.79231907,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741285089830,100.933972,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741285090035,18.21317021,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741285090828,43.79471907,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741285091265,25.14507021,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741285091459,18.21317021,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741285092371,18.21317021,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741285092555,18.21317021,144.28,144.25,312.033]
["bitfinex","SOLUSD",1741285092863,18.21317021,144.28,144.25,393.933]
["bitfinex","SOLUSD",1741285093252,18.21317021,144.29,144.25,400.8653]
["bitfinex","SOLUSD",1741285093450,18.21317021,144.26,144.25,81.933]
["bitfinex","SOLUSD",1741285093665,18.21317021,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741285093873,36.86281907,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741285096778,100.21317021,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285097073,3.45528454,144.28,144.23,0.033]
["bitfinex","SOLUSD",1741285097074,15.1897,144.29,144.23,82.07516157]
["bitfinex","SOLUSD",1741285097278,8.2591,144.29,144.23,82.07516157]
["bitfinex","SOLUSD",1741285097443,18.21317021,144.27,144.23,82.07516157]
["bitfinex","SOLUSD",1741285097648,18.21317021,144.26,144.23,82.07516157]
["bitfinex","SOLUSD",1741285097946,6.6354,144.29,144.23,82.07516157]
["bitfinex","SOLUSD",1741285098164,18.21317021,144.28,144.23,82.07516157]
["bitfinex","SOLUSD",1741285098349,18.21317021,144.29,144.23,100.28833178]
["bitfinex","SOLUSD",1741285098551,18.21317021,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741285098552,29.13315569,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741285098759,29.13315569,144.3,144.25,7.07406157]
["bitfinex","SOLUSD",1741285098966,29.13315569,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741285099175,29.13315569,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741285099485,29.13315569,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741285100065,18.64964886,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741285100258,29.13315569,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741285100963,29.13315569,144.29,144.24,7.07456157]
["bitfinex","SOLUSD",1741285101170,29.13315569,144.3,144.24,36.20771726]
["bitfinex","SOLUSD",1741285102178,29.13315569,144.29,144.24,7.07456157]
["bitfinex","SOLUSD",1741285102481,29.13315569,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741285103188,29.13315569,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741285103479,29.13315569,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741285103680,29.13315569,144.25,144.23,81.933]
["bitfinex","SOLUSD",1741285103983,29.13315569,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285104179,36.06595569,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285104773,54.71560455,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285105583,55.73873412,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285105772,138.02305726,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741285105973,29.13315569,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741285106281,36.06645569,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741285106479,72.04950455,144.23,144.17,81.933]
["bitfinex","SOLUSD",1741285106673,29.13315569,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285107380,29.13315569,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741285107571,29.13315569,144.2,144.17,0.033]
["bitfinex","SOLUSD",1741285107882,29.13315569,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741285108388,29.13315569,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1741285108683,29.13315569,144.22,144.17,0.17516157]
["bitfinex","SOLUSD",1741285108885,29.13315569,144.22,144.17,7.11116157]
["bitfinex","SOLUSD",1741285109674,29.13315569,144.22,144.17,0.17516157]
["bitfinex","SOLUSD",1741285109875,29.13315569,144.21,144.17,0.033]
["bitfinex","SOLUSD",1741285110183,29.13315569,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741285110391,29.13315569,144.22,144.18,7.07766157]
["bitfinex","SOLUSD",1741285110766,29.13315569,144.22,144.18,88.97766157]
["bitfinex","SOLUSD",1741285111271,29.13315569,144.22,144.19,312.0]
["bitfinex","SOLUSD",1741285112891,29.13315569,144.22,144.19,318.9348]
["bitfinex","SOLUSD",1741285113783,29.13315569,144.23,144.19,318.9348]
["bitfinex","SOLUSD",1741285114092,29.13315569,144.23,144.19,400.8348]
["bitfinex","SOLUSD",1741285114393,29.13315569,144.22,144.19,400.8348]
["bitfinex","SOLUSD",1741285114600,29.13315569,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741285114775,29.13315569,144.25,144.2,82.04216157]
["bitfinex","SOLUSD",1741285115674,0.03,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741285115877,0.03,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741285116210,0.03,144.29,144.28,29.27531726]
["bitfinex","SOLUSD",1741285116491,29.13315569,144.36,144.28,249.2596404]
["bitfinex","SOLUSD",1741285116695,29.13315569,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741285116899,29.13315569,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285117079,29.13315569,144.36,144.32,82.04216157]
["bitfinex","SOLUSD",1741285117269,29.13315569,144.33,144.32,82.04216157]
["bitfinex","SOLUSD",1741285117473,18.64964886,144.37,144.29,0.14216157]
["bitfinex","SOLUSD",1741285117669,29.13315569,144.32,144.29,394.04216157]
["bitfinex","SOLUSD",1741285118096,29.13315569,144.34,144.29,394.04216157]
["bitfinex","SOLUSD",1741285118479,29.13315569,144.33,144.29,394.04216157]
["bitfinex","SOLUSD",1741285118673,49.13315569,144.33,144.29,394.04216157]
["bitfinex","SOLUSD",1741285119110,29.13315569,144.34,144.29,394.04216157]
["bitfinex","SOLUSD",1741285119270,29.13315569,144.35,144.29,111.17531726]
["bitfinex","SOLUSD",1741285119884,49.13315569,144.34,144.29,82.04216157]
["bitfinex","SOLUSD",1741285120584,20.0,144.34,144.29,111.17531726]
["bitfinex","SOLUSD",1741285120972,29.13315569,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741285122391,29.13315569,144.36,144.31,312.14216157]
["bitfinex","SOLUSD",1741285122597,29.13315569,144.34,144.31,312.14216157]
["bitfinex","SOLUSD",1741285122803,29.13315569,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741285122987,29.13315569,144.35,144.3,82.04216157]
["bitfinex","SOLUSD",1741285123188,29.13315569,144.34,144.3,82.04216157]
["bitfinex","SOLUSD",1741285123875,29.13315569,144.36,144.3,82.04216157]
["bitfinex","SOLUSD",1741285124082,29.13315569,144.36,144.3,111.17531726]
["bitfinex","SOLUSD",1741285124481,6.9268,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741285124683,0.03,144.39,144.34,29.27531726]
["bitfinex","SOLUSD",1741285124986,29.13315569,144.37,144.34,82.04216157]
["bitfinex","SOLUSD",1741285125494,6.9557,144.39,144.34,82.04216157]
["bitfinex","SOLUSD",1741285125800,29.13315569,144.37,144.34,394.04216157]
["bitfinex","SOLUSD",1741285125980,29.13315569,144.36,144.34,82.04216157]
["bitfinex","SOLUSD",1741285126307,29.13315569,144.37,144.34,82.04216157]
["bitfinex","SOLUSD",1741285126801,29.13315569,144.35,144.34,81.9]
["bitfinex","SOLUSD",1741285127183,18.64964886,144.36,144.34,81.9]
["bitfinex","SOLUSD",1741285127399,47.78280455,144.36,144.34,81.9]
["bitfinex","SOLUSD",1741285127597,6.9261,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741285127787,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285127991,0.03,144.39,144.35,82.04216157]
["bitfinex","SOLUSD",1741285128191,0.03,144.39,144.38,29.27531726]
["bitfinex","SOLUSD",1741285128398,0.03,144.39,144.38,257.46925126]
["bitfinex","SOLUSD",1741285128596,0.03,144.39,144.38,256.01531726]
["bitfinex","SOLUSD",1741285129006,0.03,144.39,144.38,568.01531726]
["bitfinex","SOLUSD",1741285129714,0.03,144.39,144.38,89.08216157]
["bitfinex","SOLUSD",1741285130207,0.03,144.39,144.38,7.18216157]
["bitfinex","SOLUSD",1741285130388,29.16315569,144.39,144.38,7.18216157]
["bitfinex","SOLUSD",1741285130710,29.16315569,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285130906,29.13315569,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741285131297,0.03,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285131606,0.03,144.39,144.34,88.94]
["bitfinex","SOLUSD",1741285131607,29.13315569,144.38,144.34,88.94]
["bitfinex","SOLUSD",1741285131904,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285131905,29.16315569,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285132104,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285132315,0.03,144.39,144.35,248.97531726]
["bitfinex","SOLUSD",1741285132500,0.03,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285132692,0.03,144.39,144.37,394.04216157]
["bitfinex","SOLUSD",1741285134414,0.03,144.39,144.38,29.27531726]
["bitfinex","SOLUSD",1741285134606,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285135507,0.03,144.39,144.38,111.17531726]
["bitfinex","SOLUSD",1741285135712,0.03,144.39,144.38,248.97531726]
["bitfinex","SOLUSD",1741285136018,0.03,144.39,144.38,274.83538926]
["bitfinex","SOLUSD",1741285136221,0.03,144.39,144.38,256.1857404]
["bitfinex","SOLUSD",1741285137219,0.03,144.39,144.38,219.84216157]
["bitfinex","SOLUSD",1741285137386,0.03,144.39,144.38,531.84216157]
["bitfinex","SOLUSD",1741285137590,0.03,144.39,144.38,394.04216157]
["bitfinex","SOLUSD",1741285138011,0.03,144.39,144.38,118.3857404]
["bitfinex","SOLUSD",1741285138197,0.03,144.39,144.38,257.63955023]
["bitfinex","SOLUSD",1741285138396,0.03,144.39,144.38,256.1857404]
["bitfinex","SOLUSD",1741285138803,0.03,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741285139009,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741285139205,0.03,144.44,144.43,82.04216157]
["bitfinex","SOLUSD",1741285140314,0.03,144.44,144.43,257.35262989]
["bitfinex","SOLUSD",1741285140499,0.03,144.44,144.43,255.89901726]
["bitfinex","SOLUSD",1741285140902,0.03,144.44,144.43,226.76586157]
["bitfinex","SOLUSD",1741285141106,0.03,144.44,144.43,567.89901726]
["bitfinex","SOLUSD",1741285141816,0.03,144.44,144.43,560.97531726]
["bitfinex","SOLUSD",1741285142202,0.03,144.44,144.43,219.84216157]
["bitfinex","SOLUSD",1741285142394,0.03,144.44,144.43,81.9]
["bitfinex","SOLUSD",1741285142696,0.03,144.44,144.43,219.84216157]
["bitfinex","SOLUSD",1741285143108,0.03,144.44,144.43,81.9]
["bitfinex","SOLUSD",1741285143311,29.16315569,144.44,144.43,81.9]
["bitfinex","SOLUSD",1741285143512,29.16315569,144.44,144.41,7.02]
["bitfinex","SOLUSD",1741285143715,29.13315569,144.43,144.4,81.9]
["bitfinex","SOLUSD",1741285143921,29.13315569,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741285144325,36.05735569,144.42,144.4,81.9]
["bitfinex","SOLUSD",1741285144510,29.13315569,144.41,144.38,81.9]
["bitfinex","SOLUSD",1741285144815,36.05735569,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741285145020,29.13315569,144.4,144.38,81.9]
["bitfinex","SOLUSD",1741285145316,29.13315569,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285145521,29.13315569,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285145911,29.13315569,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285146112,29.13315569,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285146312,18.64964886,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741285146509,29.13315569,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741285146712,7.9657,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741285146713,42.39505569,144.44,144.39,82.04216157]
["bitfinex","SOLUSD",1741285146912,35.47185569,144.44,144.39,88.96776157]
["bitfinex","SOLUSD",1741285147115,29.13315569,144.41,144.39,82.04216157]
["bitfinex","SOLUSD",1741285147823,47.78280455,144.4,144.34,81.9]
["bitfinex","SOLUSD",1741285148018,29.13315569,144.39,144.34,81.9]
["bitfinex","SOLUSD",1741285148197,88.9238,144.43,144.35,29.27531726]
["bitfinex","SOLUSD",1741285148403,29.13315569,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741285148617,29.13315569,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741285149304,29.13315569,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741285149619,29.13315569,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741285149815,29.13315569,144.41,144.38,82.04216157]
["bitfinex","SOLUSD",1741285150023,29.13315569,144.42,144.38,82.04216157]
["bitfinex","SOLUSD",1741285150926,47.78280455,144.43,144.38,82.04216157]
["bitfinex","SOLUSD",1741285151133,0.03,144.44,144.38,125.12141726]
["bitfinex","SOLUSD",1741285151329,29.16315569,144.44,144.38,125.12141726]
["bitfinex","SOLUSD",1741285151638,0.03,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741285152620,29.16315569,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741285153022,29.16315569,144.44,144.43,29.27531726]
["bitfinex","SOLUSD",1741285153023,0.03,144.44,144.43,29.27531726]
["bitfinex","SOLUSD",1741285153337,0.03,144.44,144.43,567.99531726]
["bitfinex","SOLUSD",1741285153520,0.03,144.44,144.43,538.86216157]
["bitfinex","SOLUSD",1741285154444,0.03,144.44,144.43,567.99531726]
["bitfinex","SOLUSD",1741285154629,0.03,144.44,144.43,538.86216157]
["bitfinex","SOLUSD",1741285154822,0.03,144.44,144.43,567.99531726]
["bitfinex","SOLUSD",1741285155835,0.03,144.44,144.43,226.86216157]
["bitfinex","SOLUSD",1741285156912,0.03,144.44,144.43,89.06216157]
["bitfinex","SOLUSD",1741285157113,0.03,144.44,144.43,82.04216157]
["bitfinex","SOLUSD",1741285158646,29.16315569,144.44,144.4,219.7]
["bitfinex","SOLUSD",1741285158845,29.13315569,144.42,144.4,81.9]
["bitfinex","SOLUSD",1741285159144,29.13315569,144.41,144.4,81.9]
["bitfinex","SOLUSD",1741285159346,29.13315569,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741285159713,29.13315569,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741285160607,6.924,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285160810,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741285161039,0.03,144.44,144.41,82.04216157]
["bitfinex","SOLUSD",1741285161536,0.03,144.44,144.43,29.27531726]
["bitfinex","SOLUSD",1741285161919,0.03,144.44,144.43,341.27531726]
["bitfinex","SOLUSD",1741285162718,0.03,144.44,144.43,348.19901726]
["bitfinex","SOLUSD",1741285163037,0.03,144.44,144.43,341.27531726]
["bitfinex","SOLUSD",1741285164214,0.03,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741285165229,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741285166865,29.16315569,144.44,144.41,81.9]
["bitfinex","SOLUSD",1741285167030,29.16315569,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741285167661,29.16315569,144.44,144.41,81.9]
["bitfinex","SOLUSD",1741285167662,29.13315569,144.43,144.39,88.92]
["bitfinex","SOLUSD",1741285167845,0.03,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741285167846,29.16315569,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741285168041,0.03,144.44,144.4,312.14216157]
["bitfinex","SOLUSD",1741285168253,29.13315569,144.43,144.4,312.14216157]
["bitfinex","SOLUSD",1741285168457,29.13315569,144.42,144.4,312.14216157]
["bitfinex","SOLUSD",1741285168750,29.13315569,144.41,144.39,88.92]
["bitfinex","SOLUSD",1741285168955,29.13315569,144.4,144.39,81.9]
["bitfinex","SOLUSD",1741285169149,29.13315569,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285169357,42.88274886,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741285169529,29.13315569,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285170434,36.05875569,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285171338,29.13315569,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285171570,6.9253,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285171736,29.13315569,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285172440,36.05875569,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285173060,54.70840455,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285174241,29.13315569,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285174959,54.70840455,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285176142,47.78280455,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285176548,54.70840455,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285177664,61.25340455,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285177858,62.27653412,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285178251,61.25340455,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285181748,18.64964886,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741285181943,29.13315569,144.34,144.32,102.90921672]
["bitfinex","SOLUSD",1741285182172,29.13315569,144.33,144.32,21.00921672]
["bitfinex","SOLUSD",1741285182560,36.06165569,144.33,144.32,21.00921672]
["bitfinex","SOLUSD",1741285182751,54.71130455,144.33,144.32,21.00921672]
["bitfinex","SOLUSD",1741285182952,36.06165569,144.33,144.32,21.00921672]
["bitfinex","SOLUSD",1741285183146,47.78280455,144.33,144.32,21.00921672]
["bitfinex","SOLUSD",1741285183567,54.71130455,144.33,144.32,21.00921672]
["bitfinex","SOLUSD",1741285183763,62.93612769,144.33,144.32,21.00921672]
["bitfinex","SOLUSD",1741285183959,18.64964886,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741285184149,29.13315569,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285184783,36.06355569,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285185154,54.71320455,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285186966,47.78280455,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285187571,26.59014886,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741285187759,29.13315569,144.31,144.28,81.933]
["bitfinex","SOLUSD",1741285187959,29.13315569,144.3,144.28,81.933]
["bitfinex","SOLUSD",1741285188183,29.13315569,144.3,144.28,393.933]
["bitfinex","SOLUSD",1741285189649,29.13315569,144.29,144.28,82.07516157]
["bitfinex","SOLUSD",1741285190051,33.51874886,144.33,144.28,82.07516157]
["bitfinex","SOLUSD",1741285190251,29.13315569,144.3,144.28,0.17516157]
["bitfinex","SOLUSD",1741285190667,29.13315569,144.29,144.28,0.17516157]
["bitfinex","SOLUSD",1741285191552,54.71320455,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285194250,54.99752769,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285194451,84.13068338,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285194671,84.97095146,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285195877,56.02065726,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285196472,85.15381295,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285196974,56.02065726,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285198349,55.73633412,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285198568,54.71320455,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285198871,29.13315569,144.31,144.28,0.0001]
["bitfinex","SOLUSD",1741285199482,29.13315569,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285200274,47.78280455,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285201166,54.71320455,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285202776,82.0,144.31,144.28,0.0001]
["bitfinex","SOLUSD",1741285202979,29.13315569,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285203175,54.71320455,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285205861,54.99752769,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285206378,56.02065726,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285207159,85.15381295,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741285207498,20.0,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285207780,67.78280455,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285208693,56.8728088,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285209005,57.89593837,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285209179,64.82833837,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285210871,63.8052088,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285211684,45.15555994,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285212077,25.15455994,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741285212289,18.22315994,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741285212494,18.22315994,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741285213176,18.22315994,144.27,144.24,82.07516157]
["bitfinex","SOLUSD",1741285213399,18.22315994,144.26,144.24,82.07516157]
["bitfinex","SOLUSD",1741285215374,18.22315994,144.25,144.24,82.07516157]
["bitfinex","SOLUSD",1741285215612,25.15535994,144.26,144.24,82.07516157]
["bitfinex","SOLUSD",1741285216108,18.22315994,144.27,144.24,82.07516157]
["bitfinex","SOLUSD",1741285216711,38.22315994,144.25,144.24,81.933]
["bitfinex","SOLUSD",1741285216875,56.8728088,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285217309,63.8052088,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285217810,6.6267,144.23,144.17,81.933]
["bitfinex","SOLUSD",1741285218001,18.22315994,144.19,144.17,81.933]
["bitfinex","SOLUSD",1741285218198,18.22315994,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741285218383,18.22315994,144.19,144.17,81.933]
["bitfinex","SOLUSD",1741285218714,18.22315994,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285219296,25.15885994,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285220511,44.83163837,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285221104,45.11596151,144.18,144.17,0.0001]
["bitfinex","SOLUSD",1741285221619,26.781272,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741285221799,120.18026151,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741285222317,56.40342145,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741285222620,38.18026151,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741285222801,18.64964886,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285223001,55.09596874,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285223315,36.8728088,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285223505,43.8100088,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285224018,49.61198587,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285224420,49.32766273,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285224621,60.31145439,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285224923,60.59577753,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285225300,60.31145439,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285225602,47.85660046,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285226600,54.79380046,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285228028,55.81693003,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741285228721,18.64964886,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741285228926,18.64964886,144.1,144.04,90.477]
["bitfinex","SOLUSD",1741285229123,47.85660046,144.09,144.04,83.457]
["bitfinex","SOLUSD",1741285229515,47.85660046,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741285229516,29.2069516,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741285230236,54.79670046,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741285230526,54.79670046,144.09,144.04,81.9]
["bitfinex","SOLUSD",1741285230729,29.2069516,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741285230928,29.2069516,144.05,144.03,1.3972]
["bitfinex","SOLUSD",1741285231230,29.2069516,144.04,144.03,1.3972]
["bitfinex","SOLUSD",1741285232021,36.1494516,144.04,144.03,1.3972]
["bitfinex","SOLUSD",1741285232227,29.2069516,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741285232532,6.9396,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741285232739,29.2069516,144.09,144.04,82.04216157]
["bitfinex","SOLUSD",1741285232920,29.2069516,144.08,144.04,82.04216157]
["bitfinex","SOLUSD",1741285233741,29.2069516,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741285233976,6.9375,144.15,144.08,0.14216157]
["bitfinex","SOLUSD",1741285234259,29.2069516,144.15,144.09,29.2069516]
["bitfinex","SOLUSD",1741285234426,29.2069516,144.17,144.11,29.34911317]
["bitfinex","SOLUSD",1741285234621,29.2069516,144.17,144.11,111.24911317]
["bitfinex","SOLUSD",1741285235352,29.2069516,144.14,144.11,82.04216157]
["bitfinex","SOLUSD",1741285235656,29.2069516,144.12,144.11,394.04216157]
["bitfinex","SOLUSD",1741285235857,29.2069516,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741285236024,29.2069516,144.13,144.11,312.14216157]
["bitfinex","SOLUSD",1741285236451,29.2069516,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741285236759,29.2069516,144.12,144.1,7.02]
["bitfinex","SOLUSD",1741285236956,25.58724886,144.15,144.1,7.02]
["bitfinex","SOLUSD",1741285236957,29.2069516,144.11,144.1,7.02]
["bitfinex","SOLUSD",1741285237160,29.2069516,144.11,144.07,83.4595]
["bitfinex","SOLUSD",1741285237327,29.2069516,144.1,144.07,83.4595]
["bitfinex","SOLUSD",1741285237659,29.2069516,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741285238228,29.2069516,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741285238958,29.2069516,144.1,144.07,81.9]
["bitfinex","SOLUSD",1741285239264,29.2069516,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741285239432,29.2069516,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741285239831,29.2069516,144.08,144.06,312.033]
["bitfinex","SOLUSD",1741285240027,29.2069516,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741285240356,29.2069516,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741285241044,36.1474516,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741285241450,29.2069516,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741285242088,25.58894886,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741285242264,36.1465516,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741285242587,25.58684886,144.15,144.07,29.34911317]
["bitfinex","SOLUSD",1741285242756,29.2069516,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741285242960,29.2069516,144.16,144.09,111.24911317]
["bitfinex","SOLUSD",1741285243171,29.2069516,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741285243500,29.2069516,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741285243786,29.2069516,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741285243993,29.2069516,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741285244160,6.9391,144.11,144.1,81.9]
["bitfinex","SOLUSD",1741285244363,36.1460516,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741285244586,29.2069516,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741285245117,6.9391,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741285245263,29.2069516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285245464,6.9391,144.11,144.06,81.933]
["bitfinex","SOLUSD",1741285245682,29.2069516,144.1,144.06,81.933]
["bitfinex","SOLUSD",1741285245883,29.2069516,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285246093,29.2069516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285246385,36.1470516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285246688,36.1470516,144.09,144.07,312.14216157]
["bitfinex","SOLUSD",1741285247290,29.2069516,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741285247866,29.2069516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285248479,36.1473516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285249299,29.2069516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285250592,29.2069516,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741285250997,6.9401,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285251505,36.1470516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285251674,29.2069516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285252085,36.1470516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285252891,29.2069516,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285253493,36.1768516,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285253712,0.03,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285253886,0.03,144.1,144.07,7.08306157]
["bitfinex","SOLUSD",1741285254082,0.03,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285254287,36.1766516,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285254705,0.03,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285254909,0.03,144.1,144.07,7.08316157]
["bitfinex","SOLUSD",1741285255086,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741285255280,0.03,144.1,144.09,256.06911317]
["bitfinex","SOLUSD",1741285256695,0.03,144.1,144.09,568.06911317]
["bitfinex","SOLUSD",1741285257399,0.03,144.1,144.09,538.86216157]
["bitfinex","SOLUSD",1741285257600,0.03,144.1,144.09,401.06216157]
["bitfinex","SOLUSD",1741285258511,0.03,144.1,144.09,89.06216157]
["bitfinex","SOLUSD",1741285259095,0.03,144.1,144.09,263.00921317]
["bitfinex","SOLUSD",1741285259410,0.03,144.1,144.09,264.52901317]
["bitfinex","SOLUSD",1741285260136,0.03,144.1,144.09,257.58891317]
["bitfinex","SOLUSD",1741285260296,0.03,144.1,144.09,89.06216157]
["bitfinex","SOLUSD",1741285261013,0.03,144.1,144.07,81.9]
["bitfinex","SOLUSD",1741285261311,0.03,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741285261513,0.03,144.1,144.09,341.49127474]
["bitfinex","SOLUSD",1741285261688,6.9352,144.19,144.1,19.07613357]
["bitfinex","SOLUSD",1741285261885,29.2069516,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741285262094,29.2069516,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741285262297,29.2069516,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741285262498,29.2069516,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741285262692,6.9381,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741285263415,18.24499524,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741285263595,25.18119524,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741285263916,6.9362,144.17,144.12,18.38715681]
["bitfinex","SOLUSD",1741285264121,25.18019524,144.19,144.12,25.32565681]
["bitfinex","SOLUSD",1741285264297,25.17829524,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741285264501,6.9329,144.24,144.18,100.28715681]
["bitfinex","SOLUSD",1741285264695,25.20749524,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741285264914,6.9625,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741285265109,25.20749524,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741285266123,0.03,144.25,144.22,7.14216157]
["bitfinex","SOLUSD",1741285266997,29.17762422,144.25,144.22,7.14216157]
["bitfinex","SOLUSD",1741285267312,29.14762422,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741285267513,18.67964886,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741285267514,29.14762422,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741285267719,0.03,144.25,144.22,29.28978579]
["bitfinex","SOLUSD",1741285268033,0.03,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741285268226,0.03,144.25,144.24,29.28978579]
["bitfinex","SOLUSD",1741285268602,0.03,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741285269028,0.03,144.25,144.24,255.92258579]
["bitfinex","SOLUSD",1741285269234,0.03,144.25,144.24,257.85010893]
["bitfinex","SOLUSD",1741285269593,0.03,144.25,144.24,569.85010893]
["bitfinex","SOLUSD",1741285269797,0.03,144.25,144.24,562.91730893]
["bitfinex","SOLUSD",1741285269995,0.03,144.25,144.24,562.63298579]
["bitfinex","SOLUSD",1741285270199,0.03,144.25,144.24,531.84216157]
["bitfinex","SOLUSD",1741285271006,0.03,144.25,144.24,568.20690893]
["bitfinex","SOLUSD",1741285271521,0.03,144.25,144.24,561.27410893]
["bitfinex","SOLUSD",1741285271728,0.03,144.25,144.24,568.20690893]
["bitfinex","SOLUSD",1741285271908,0.03,144.25,144.24,560.98978579]
["bitfinex","SOLUSD",1741285272097,0.03,144.25,144.24,400.9]
["bitfinex","SOLUSD",1741285272522,0.03,144.25,144.24,401.04216157]
["bitfinex","SOLUSD",1741285272718,0.03,144.25,144.24,394.04216157]
["bitfinex","SOLUSD",1741285273026,0.03,144.25,144.24,430.18978579]
["bitfinex","SOLUSD",1741285273899,0.03,144.25,144.24,401.04216157]
["bitfinex","SOLUSD",1741285274317,0.03,144.25,144.24,400.9]
["bitfinex","SOLUSD",1741285274737,0.03,144.25,144.24,7.0]
["bitfinex","SOLUSD",1741285274905,0.03,144.25,144.24,7.14216157]
["bitfinex","SOLUSD",1741285275814,0.03,144.25,144.24,262.92258579]
["bitfinex","SOLUSD",1741285276012,0.03,144.25,144.24,255.98978579]
["bitfinex","SOLUSD",1741285276409,0.03,144.25,144.24,226.84216157]
["bitfinex","SOLUSD",1741285277033,0.03,144.25,144.24,263.20690893]
["bitfinex","SOLUSD",1741285277331,0.03,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741285277628,0.03,144.29,144.28,112.92888952]
["bitfinex","SOLUSD",1741285277823,0.03,144.29,144.28,424.92888952]
["bitfinex","SOLUSD",1741285278027,0.03,144.29,144.28,581.92375779]
["bitfinex","SOLUSD",1741285278213,0.03,144.32,144.31,20.42648471]
["bitfinex","SOLUSD",1741285278425,0.03,144.32,144.31,298.37821949]
["bitfinex","SOLUSD",1741285278728,0.03,144.32,144.31,296.92375779]
["bitfinex","SOLUSD",1741285278953,0.03,144.32,144.31,301.85325779]
["bitfinex","SOLUSD",1741285279639,0.03,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741285279820,0.03,144.39,144.38,29.28978579]
["bitfinex","SOLUSD",1741285280023,0.03,144.39,144.38,111.18978579]
["bitfinex","SOLUSD",1741285280438,0.03,144.39,144.38,82.04216157]
["bitfinex","SOLUSD",1741285281538,0.03,144.39,144.38,394.04216157]
["bitfinex","SOLUSD",1741285282738,0.03,144.39,144.37,7.0]
["bitfinex","SOLUSD",1741285282933,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285284844,6.9556,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285285322,6.9556,144.39,144.38,111.18978579]
["bitfinex","SOLUSD",1741285285323,0.03,144.39,144.38,111.18978579]
["bitfinex","SOLUSD",1741285285525,0.03,144.39,144.38,423.18978579]
["bitfinex","SOLUSD",1741285286535,0.03,144.39,144.38,82.04216157]
["bitfinex","SOLUSD",1741285286732,29.17762422,144.39,144.38,82.04216157]
["bitfinex","SOLUSD",1741285287034,36.10322422,144.39,144.33,81.9]
["bitfinex","SOLUSD",1741285287350,29.14762422,144.37,144.33,81.9]
["bitfinex","SOLUSD",1741285287664,29.14762422,144.37,144.31,88.9]
["bitfinex","SOLUSD",1741285287665,29.14762422,144.35,144.31,88.9]
["bitfinex","SOLUSD",1741285287868,29.14762422,144.34,144.31,88.9]
["bitfinex","SOLUSD",1741285288076,29.14762422,144.34,144.27,226.68]
["bitfinex","SOLUSD",1741285288230,29.14762422,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741285288428,29.14762422,144.31,144.28,81.9]
["bitfinex","SOLUSD",1741285288632,29.14762422,144.32,144.28,81.9]
["bitfinex","SOLUSD",1741285288841,18.64964886,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741285289058,18.64964886,144.38,144.32,82.04216157]
["bitfinex","SOLUSD",1741285289059,36.07422422,144.37,144.32,82.04216157]
["bitfinex","SOLUSD",1741285289267,54.72347308,144.38,144.32,111.18978579]
["bitfinex","SOLUSD",1741285289468,54.72347308,144.38,144.32,423.18978579]
["bitfinex","SOLUSD",1741285289847,29.14762422,144.36,144.32,394.04216157]
["bitfinex","SOLUSD",1741285290048,29.14762422,144.35,144.32,82.04216157]
["bitfinex","SOLUSD",1741285290449,29.14762422,144.33,144.32,82.04216157]
["bitfinex","SOLUSD",1741285290654,29.14762422,144.33,144.28,88.88]
["bitfinex","SOLUSD",1741285290846,29.14762422,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741285291179,29.14762422,144.32,144.28,88.88]
["bitfinex","SOLUSD",1741285291368,29.14762422,144.31,144.28,81.9]
["bitfinex","SOLUSD",1741285291570,29.14762422,144.31,144.25,88.88]
["bitfinex","SOLUSD",1741285291571,29.14762422,144.3,144.25,88.88]
["bitfinex","SOLUSD",1741285291774,29.14762422,144.29,144.25,88.88]
["bitfinex","SOLUSD",1741285291945,29.14762422,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741285292150,24.91944886,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741285292151,6.2698,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741285292368,47.79727308,144.32,144.26,29.28978579]
["bitfinex","SOLUSD",1741285292675,27.69714854,144.38,144.31,29.14762422]
["bitfinex","SOLUSD",1741285292676,6.2698,144.38,144.31,29.14762422]
["bitfinex","SOLUSD",1741285292863,0.03,144.39,144.34,29.28978579]
["bitfinex","SOLUSD",1741285293175,0.03,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285294275,29.14762422,144.38,144.36,6.98]
["bitfinex","SOLUSD",1741285294478,29.14762422,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285295381,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285295752,36.10332422,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285295953,29.14762422,144.37,144.32,88.88]
["bitfinex","SOLUSD",1741285296169,29.14762422,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285296370,47.79727308,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741285296549,47.79727308,144.38,144.33,312.14216157]
["bitfinex","SOLUSD",1741285296756,29.14762422,144.38,144.33,312.14216157]
["bitfinex","SOLUSD",1741285297162,29.14762422,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741285297365,36.07382422,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741285297762,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285298379,36.10332422,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741285298562,6.9557,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741285298757,29.14762422,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741285299478,0.03,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741285299780,0.03,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741285300080,0.03,144.39,144.38,312.14216157]
["bitfinex","SOLUSD",1741285300283,0.03,144.39,144.38,341.28978579]
["bitfinex","SOLUSD",1741285301178,0.03,144.39,144.38,423.18978579]
["bitfinex","SOLUSD",1741285301362,0.03,144.39,144.38,248.98978579]
["bitfinex","SOLUSD",1741285301685,0.03,144.39,144.38,256.20020893]
["bitfinex","SOLUSD",1741285301882,0.03,144.39,144.38,82.04216157]
["bitfinex","SOLUSD",1741285302474,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285302675,0.03,144.39,144.37,144.78]
["bitfinex","SOLUSD",1741285302875,0.03,144.39,144.37,6.98]
["bitfinex","SOLUSD",1741285303077,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285305089,0.03,144.39,144.38,29.28978579]
["bitfinex","SOLUSD",1741285305290,0.03,144.39,144.38,111.47410893]
["bitfinex","SOLUSD",1741285305490,0.03,144.39,144.38,257.65430596]
["bitfinex","SOLUSD",1741285305672,0.03,144.39,144.38,256.20020893]
["bitfinex","SOLUSD",1741285306687,0.03,144.39,144.38,248.98978579]
["bitfinex","SOLUSD",1741285306990,0.03,144.39,144.38,82.04216157]
["bitfinex","SOLUSD",1741285307195,0.03,144.39,144.38,111.18978579]
["bitfinex","SOLUSD",1741285308098,0.03,144.39,144.38,430.11588579]
["bitfinex","SOLUSD",1741285308600,0.03,144.39,144.38,423.18978579]
["bitfinex","SOLUSD",1741285309095,0.03,144.39,144.38,430.11588579]
["bitfinex","SOLUSD",1741285309296,0.03,144.39,144.38,569.84770893]
["bitfinex","SOLUSD",1741285312092,0.03,144.4,144.38,588.49735779]
["bitfinex","SOLUSD",1741285312298,0.03,144.4,144.39,49.67727579]
["bitfinex","SOLUSD",1741285312493,0.03,144.4,144.39,269.37727579]
["bitfinex","SOLUSD",1741285312684,0.03,144.4,144.39,249.27410893]
["bitfinex","SOLUSD",1741285314211,0.03,144.4,144.39,256.19970893]
["bitfinex","SOLUSD",1741285314515,0.00434584,144.4,144.39,256.19970893]
["bitfinex","SOLUSD",1741285314875,0.00434584,144.4,144.39,274.84935779]
["bitfinex","SOLUSD",1741285315419,0.00434584,144.4,144.39,586.84935779]
["bitfinex","SOLUSD",1741285317406,0.00434584,144.4,144.39,567.77322422]
["bitfinex","SOLUSD",1741285318030,0.00434584,144.4,144.39,568.19970893]
["bitfinex","SOLUSD",1741285318641,0.00434584,144.4,144.39,539.05208471]
["bitfinex","SOLUSD",1741285318839,0.00434584,144.4,144.39,568.19970893]
["bitfinex","SOLUSD",1741285319409,0.00434584,144.4,144.39,560.84762422]
["bitfinex","SOLUSD",1741285319628,0.00434584,144.4,144.39,567.82762422]
["bitfinex","SOLUSD",1741285319938,0.00434584,144.4,144.39,567.96978579]
["bitfinex","SOLUSD",1741285320443,0.00434584,144.4,144.39,393.9]
["bitfinex","SOLUSD",1741285320812,0.00434584,144.4,144.39,394.04216157]
["bitfinex","SOLUSD",1741285321821,0.00434584,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741285322041,0.00434584,144.4,144.35,6.98]
["bitfinex","SOLUSD",1741285322339,0.00434584,144.4,144.36,29.28978579]
["bitfinex","SOLUSD",1741285322542,0.00434584,144.4,144.34,111.04762422]
["bitfinex","SOLUSD",1741285322543,29.15197006,144.4,144.34,111.04762422]
["bitfinex","SOLUSD",1741285322703,29.14762422,144.39,144.36,6.98]
["bitfinex","SOLUSD",1741285322908,29.14762422,144.39,144.34,88.88]
["bitfinex","SOLUSD",1741285323118,6.9261,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741285323321,36.07372422,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741285323528,6.92964584,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741285323839,0.00434584,144.4,144.35,248.98978579]
["bitfinex","SOLUSD",1741285324032,0.00434584,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741285324234,6.92954584,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741285324643,0.00434584,144.4,144.36,29.28978579]
["bitfinex","SOLUSD",1741285324943,0.00434584,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741285325147,0.00434584,144.4,144.39,43.19538579]
["bitfinex","SOLUSD",1741285325524,0.00434584,144.4,144.39,36.26978579]
["bitfinex","SOLUSD",1741285325921,0.00434584,144.4,144.39,7.12216157]
["bitfinex","SOLUSD",1741285326945,0.00434584,144.4,144.39,6.98]
["bitfinex","SOLUSD",1741285327246,6.9261,144.38,144.35,219.7]
["bitfinex","SOLUSD",1741285327438,29.14762422,144.37,144.35,81.9]
["bitfinex","SOLUSD",1741285327625,29.14762422,144.36,144.32,219.7]
["bitfinex","SOLUSD",1741285327824,29.14762422,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741285328052,29.14762422,144.35,144.32,81.9]
["bitfinex","SOLUSD",1741285328346,29.14762422,144.35,144.33,312.14216157]
["bitfinex","SOLUSD",1741285329048,29.14762422,144.36,144.33,312.14216157]
["bitfinex","SOLUSD",1741285329350,6.9266,144.37,144.33,312.0]
["bitfinex","SOLUSD",1741285329553,29.14762422,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741285330949,30.67772422,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741285331165,1.5301,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741285331463,6.3838,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285331646,29.14762422,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741285331836,29.14762422,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741285332946,18.64964886,144.39,144.35,6.98]
["bitfinex","SOLUSD",1741285333145,42.16502422,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741285333352,29.14762422,144.35,144.32,81.9]
["bitfinex","SOLUSD",1741285333656,47.79727308,144.35,144.32,81.9]
["bitfinex","SOLUSD",1741285333851,29.14762422,144.33,144.32,81.9]
["bitfinex","SOLUSD",1741285334155,20.28634886,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285334156,29.14762422,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285334653,29.14762422,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285335136,29.14762422,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285335552,49.43397308,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285335749,1.6367,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741285336055,47.79727308,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741285336359,36.72387006,144.4,144.34,118.16978579]
["bitfinex","SOLUSD",1741285336554,7.57624584,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741285336854,0.00434584,144.4,144.39,29.28978579]
["bitfinex","SOLUSD",1741285337062,0.00434584,144.4,144.39,37.72367586]
["bitfinex","SOLUSD",1741285337235,0.00434584,144.4,144.39,44.64927586]
["bitfinex","SOLUSD",1741285337733,0.00434584,144.4,144.39,264.633599]
["bitfinex","SOLUSD",1741285337958,0.00434584,144.4,144.39,262.89538579]
["bitfinex","SOLUSD",1741285338862,0.00434584,144.4,144.39,574.89538579]
["bitfinex","SOLUSD",1741285339237,0.00434584,144.4,144.39,575.17970893]
["bitfinex","SOLUSD",1741285341056,0.00434584,144.4,144.39,593.82935779]
["bitfinex","SOLUSD",1741285341256,0.00434584,144.4,144.39,622.97698201]
["bitfinex","SOLUSD",1741285341475,0.00434584,144.4,144.39,593.82935779]
["bitfinex","SOLUSD",1741285341931,0.00434584,144.4,144.39,575.17970893]
["bitfinex","SOLUSD",1741285344964,0.00434584,144.4,144.39,560.98978579]
["bitfinex","SOLUSD",1741285345139,0.00434584,144.4,144.39,430.16978579]
["bitfinex","SOLUSD",1741285345848,0.00434584,144.4,144.39,423.18978579]
["bitfinex","SOLUSD",1741285346048,0.00434584,144.4,144.39,430.16978579]
["bitfinex","SOLUSD",1741285346540,0.00434584,144.4,144.39,423.04762422]
["bitfinex","SOLUSD",1741285346866,0.00434584,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741285347252,0.00434584,144.4,144.37,36.12762422]
["bitfinex","SOLUSD",1741285347449,0.00434584,144.4,144.37,6.98]
["bitfinex","SOLUSD",1741285347653,29.14762422,144.39,144.34,81.9]
["bitfinex","SOLUSD",1741285348051,29.14762422,144.37,144.34,81.9]
["bitfinex","SOLUSD",1741285348249,29.14762422,144.36,144.32,219.7]
["bitfinex","SOLUSD",1741285348447,29.14762422,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285348670,29.14762422,144.36,144.32,81.9]
["bitfinex","SOLUSD",1741285348882,36.07522422,144.35,144.32,81.9]
["bitfinex","SOLUSD",1741285349161,36.07522422,144.35,144.31,7.013]
["bitfinex","SOLUSD",1741285349359,6.9276,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741285349565,36.07522422,144.35,144.31,0.17516157]
["bitfinex","SOLUSD",1741285350065,6.3293,144.34,144.31,0.17516157]
["bitfinex","SOLUSD",1741285350365,24.97894886,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741285350565,6.9267,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285350870,36.07432422,144.37,144.31,29.32278579]
["bitfinex","SOLUSD",1741285351069,61.05287308,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741285351370,29.14762422,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285351555,29.14762422,144.36,144.31,0.17516157]
["bitfinex","SOLUSD",1741285351755,20.20344886,144.35,144.31,81.933]
["bitfinex","SOLUSD",1741285351945,29.14762422,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285352140,29.14762422,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285352366,1.5538,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285352579,29.14762422,144.37,144.31,111.22278579]
["bitfinex","SOLUSD",1741285352751,49.22064886,144.38,144.31,81.933]
["bitfinex","SOLUSD",1741285352752,6.928,144.34,144.31,81.933]
["bitfinex","SOLUSD",1741285352951,36.07562422,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285353153,6.928,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285353679,36.07562422,144.34,144.31,312.033]
["bitfinex","SOLUSD",1741285353844,36.07562422,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741285354495,6.928,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741285355356,6.9277,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741285355774,6.9277,144.35,144.31,0.17516157]
["bitfinex","SOLUSD",1741285356562,6.9277,144.35,144.31,29.32278579]
["bitfinex","SOLUSD",1741285356764,18.64964886,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285356989,6.9266,144.37,144.32,29.28978579]
["bitfinex","SOLUSD",1741285357191,6.9266,144.37,144.32,111.18978579]
["bitfinex","SOLUSD",1741285357407,6.9266,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285357560,13.2556,144.38,144.34,29.28978579]
["bitfinex","SOLUSD",1741285357893,13.2555,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741285358469,13.2555,144.38,144.37,312.0]
["bitfinex","SOLUSD",1741285360894,13.2555,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741285361401,42.40312422,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741285361605,13.2555,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741285362104,30.5709,144.38,144.35,81.9]
["bitfinex","SOLUSD",1741285362310,29.14762422,144.37,144.35,81.9]
["bitfinex","SOLUSD",1741285362887,29.14762422,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741285363112,29.14762422,144.36,144.31,0.17516157]
["bitfinex","SOLUSD",1741285363409,30.5709,144.38,144.31,248.88062422]
["bitfinex","SOLUSD",1741285363700,47.79727308,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285363885,29.14762422,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741285364194,6.928,144.34,144.32,6.98]
["bitfinex","SOLUSD",1741285364402,6.928,144.34,144.31,81.933]
["bitfinex","SOLUSD",1741285364581,6.928,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741285365681,29.14762422,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285365882,6.9271,144.36,144.32,29.28978579]
["bitfinex","SOLUSD",1741285366199,6.9271,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285366381,36.07472422,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285366583,53.39252422,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285367083,53.39252422,144.36,144.32,312.14216157]
["bitfinex","SOLUSD",1741285367601,58.81523201,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285368101,29.14762422,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741285368287,6.928,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741285368906,6.928,144.34,144.31,81.933]
["bitfinex","SOLUSD",1741285369112,53.39582422,144.34,144.31,81.933]
["bitfinex","SOLUSD",1741285369322,53.39582422,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285369616,47.79727308,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285369818,47.79727308,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285370311,54.72627308,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285371506,6.928,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285372785,36.07562422,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285373504,6.928,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285374114,88.9277,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285374603,88.9277,144.35,144.31,312.033]
["bitfinex","SOLUSD",1741285374988,88.9277,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285375184,18.64964886,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741285375389,6.92954584,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741285375912,29.14762422,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285376511,6.9271,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741285377110,29.14762422,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741285377408,25.57524886,144.39,144.33,36.21818579]
["bitfinex","SOLUSD",1741285377610,54.72287308,144.39,144.33,36.21818579]
["bitfinex","SOLUSD",1741285378007,54.72287308,144.39,144.34,312.0]
["bitfinex","SOLUSD",1741285378311,6.92964584,144.4,144.35,29.28978579]
["bitfinex","SOLUSD",1741285379014,36.07727006,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741285379201,6.92964584,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741285379588,6.92964584,144.4,144.35,29.28978579]
["bitfinex","SOLUSD",1741285379788,6.92964584,144.4,144.37,29.28978579]
["bitfinex","SOLUSD",1741285379789,0.00434584,144.4,144.37,29.28978579]
["bitfinex","SOLUSD",1741285380200,0.00434584,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741285380396,29.15197006,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741285380616,6.9256,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285381215,0.00434584,144.4,144.37,7.06866157]
["bitfinex","SOLUSD",1741285381615,0.00434584,144.4,144.38,312.0]
["bitfinex","SOLUSD",1741285381793,6.92954584,144.4,144.38,312.0]
["bitfinex","SOLUSD",1741285382215,6.92954584,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285382711,36.07717006,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285382912,6.92954584,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285383218,0.00434584,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285383603,29.15197006,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285384110,0.00434584,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285385109,0.00434584,144.4,144.38,29.28978579]
["bitfinex","SOLUSD",1741285385293,0.00434584,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285386505,0.00434584,144.4,144.39,111.18978579]
["bitfinex","SOLUSD",1741285386716,0.00434584,144.4,144.39,119.56922496]
["bitfinex","SOLUSD",1741285386911,0.00434584,144.4,144.39,257.6535481]
["bitfinex","SOLUSD",1741285387117,0.00434584,144.4,144.39,256.19970893]
["bitfinex","SOLUSD",1741285387322,0.00434584,144.4,144.39,274.84935779]
["bitfinex","SOLUSD",1741285387618,0.03,144.41,144.4,25.32473357]
["bitfinex","SOLUSD",1741285387918,0.03,144.41,144.4,303.31998201]
["bitfinex","SOLUSD",1741285388129,0.0001,144.41,144.4,615.31998201]
["bitfinex","SOLUSD",1741285388299,0.03,144.44,144.43,20.42648471]
["bitfinex","SOLUSD",1741285388496,0.03,144.44,144.43,277.81240893]
["bitfinex","SOLUSD",1741285388803,0.03,144.44,144.43,284.73610893]
["bitfinex","SOLUSD",1741285389001,0.0001,144.44,144.43,303.38575779]
["bitfinex","SOLUSD",1741285389205,0.03,144.45,144.44,19.07613357]
["bitfinex","SOLUSD",1741285389404,0.03,144.45,144.44,51.18665862]
["bitfinex","SOLUSD",1741285389906,0.03,144.45,144.44,32.53700976]
["bitfinex","SOLUSD",1741285391492,0.03,144.45,144.44,39.46020976]
["bitfinex","SOLUSD",1741285391700,0.03,144.45,144.44,370.10985862]
["bitfinex","SOLUSD",1741285392002,0.03,144.45,144.44,588.35685779]
["bitfinex","SOLUSD",1741285393130,0.03,144.45,144.44,590.35685779]
["bitfinex","SOLUSD",1741285393299,0.03,144.47,144.46,0.42648471]
["bitfinex","SOLUSD",1741285393625,0.03,144.47,144.46,250.72685547]
["bitfinex","SOLUSD",1741285393818,0.03,144.47,144.46,249.27410893]
["bitfinex","SOLUSD",1741285394523,0.03,144.47,144.46,256.19640893]
["bitfinex","SOLUSD",1741285395203,0.03,144.47,144.46,81.9]
["bitfinex","SOLUSD",1741285395405,0.03,144.47,144.46,119.60293616]
["bitfinex","SOLUSD",1741285396630,0.03,144.47,144.46,108.60350214]
["bitfinex","SOLUSD",1741285396837,0.03,144.47,144.46,420.60350214]
["bitfinex","SOLUSD",1741285397135,0.03,144.47,144.46,419.15035177]
["bitfinex","SOLUSD",1741285397936,0.03,144.47,144.46,401.00216157]
["bitfinex","SOLUSD",1741285400124,0.03,144.47,144.46,393.9]
["bitfinex","SOLUSD",1741285400327,0.03,144.47,144.46,81.9]
["bitfinex","SOLUSD",1741285400526,0.03,144.47,144.46,82.04216157]
["bitfinex","SOLUSD",1741285400707,6.9518,144.47,144.46,82.04216157]
["bitfinex","SOLUSD",1741285401239,25.0999902,144.47,144.44,81.9]
["bitfinex","SOLUSD",1741285401406,0.03,144.47,144.45,18.29035177]
["bitfinex","SOLUSD",1741285401602,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741285402438,18.1781902,144.47,144.44,81.9]
["bitfinex","SOLUSD",1741285402617,6.9228,144.45,144.44,81.9]
["bitfinex","SOLUSD",1741285402814,25.0709902,144.45,144.44,82.04216157]
["bitfinex","SOLUSD",1741285403016,25.0709902,144.45,144.42,6.96]
["bitfinex","SOLUSD",1741285403337,25.0709902,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741285403844,18.1481902,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741285404338,25.0709902,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741285404836,25.0709902,144.45,144.42,312.0]
["bitfinex","SOLUSD",1741285405432,6.9228,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741285406619,6.9224,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741285406817,6.9224,144.46,144.39,81.9]
["bitfinex","SOLUSD",1741285406818,18.1481902,144.44,144.39,81.9]
["bitfinex","SOLUSD",1741285407047,18.1481902,144.42,144.39,81.9]
["bitfinex","SOLUSD",1741285407229,25.0705902,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1741285407428,6.9224,144.46,144.4,18.29035177]
["bitfinex","SOLUSD",1741285407614,25.0705902,144.46,144.4,18.29035177]
["bitfinex","SOLUSD",1741285407945,25.0705902,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741285409845,18.1481902,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741285410030,18.43251334,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741285410236,18.1481902,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741285410439,18.1481902,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741285410637,25.0704902,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741285410831,18.1481902,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741285412638,6.9232,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741285413127,6.9232,144.44,144.43,312.033]
["bitfinex","SOLUSD",1741285414522,25.0713902,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741285416937,25.35571334,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741285417142,0.28432314,144.43,144.38,6.96]
["bitfinex","SOLUSD",1741285417358,18.1481902,144.4,144.37,81.933]
["bitfinex","SOLUSD",1741285417554,18.1481902,144.39,144.37,312.033]
["bitfinex","SOLUSD",1741285417925,18.1481902,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285418142,18.1481902,144.39,144.37,312.033]
["bitfinex","SOLUSD",1741285418445,18.1481902,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285419129,25.0737902,144.39,144.37,312.033]
["bitfinex","SOLUSD",1741285419331,6.9256,144.39,144.37,312.033]
["bitfinex","SOLUSD",1741285419543,6.9256,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285419732,25.0737902,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285420425,25.0737902,144.39,144.38,0.17516157]
["bitfinex","SOLUSD",1741285422232,25.0723902,144.42,144.38,0.17516157]
["bitfinex","SOLUSD",1741285422432,25.0723902,144.42,144.38,82.07516157]
["bitfinex","SOLUSD",1741285422762,18.1481902,144.41,144.38,82.07516157]
["bitfinex","SOLUSD",1741285423358,6.9252,144.4,144.38,82.07516157]
["bitfinex","SOLUSD",1741285423555,25.0733902,144.4,144.38,82.07516157]
["bitfinex","SOLUSD",1741285423721,6.9252,144.4,144.38,82.07516157]
["bitfinex","SOLUSD",1741285424347,25.0733902,144.4,144.38,82.07516157]
["bitfinex","SOLUSD",1741285424840,6.9252,144.4,144.38,82.07516157]
["bitfinex","SOLUSD",1741285425158,18.1481902,144.39,144.38,82.07516157]
["bitfinex","SOLUSD",1741285425362,18.1481902,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285426260,18.1481902,144.4,144.38,312.033]
["bitfinex","SOLUSD",1741285426429,18.1481902,144.39,144.38,312.17516157]
["bitfinex","SOLUSD",1741285426627,18.1481902,144.4,144.38,312.17516157]
["bitfinex","SOLUSD",1741285427037,18.1481902,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285427241,18.1481902,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285427447,6.9252,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285428143,25.0728902,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285428462,25.0725902,144.42,144.38,0.17516157]
["bitfinex","SOLUSD",1741285428762,6.9244,144.42,144.38,82.07516157]
["bitfinex","SOLUSD",1741285429055,25.0725902,144.42,144.38,82.07516157]
["bitfinex","SOLUSD",1741285431070,6.9244,144.42,144.38,82.07516157]
["bitfinex","SOLUSD",1741285431271,6.9244,144.42,144.38,89.00116157]
["bitfinex","SOLUSD",1741285431444,6.9244,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741285431778,25.0725902,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741285432571,6.9235,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741285432939,18.1781902,144.45,144.4,237.99035177]
["bitfinex","SOLUSD",1741285432940,0.03,144.45,144.4,237.99035177]
["bitfinex","SOLUSD",1741285433141,0.03,144.43,144.4,237.99035177]
["bitfinex","SOLUSD",1741285433366,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285433849,18.1781902,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741285434256,18.1481902,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741285436052,0.03,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741285436253,6.9242,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741285436853,25.0723902,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741285437060,6.9242,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741285437254,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285437476,6.9538,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285438455,25.1019902,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285438656,42.4113902,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285438858,18.1481902,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285439282,18.1481902,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741285439850,18.1481902,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285440255,6.9252,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285440456,6.9252,144.4,144.39,312.14216157]
["bitfinex","SOLUSD",1741285441384,18.1481902,144.42,144.39,312.14216157]
["bitfinex","SOLUSD",1741285441677,6.9248,144.41,144.39,312.14216157]
["bitfinex","SOLUSD",1741285442874,25.0724902,144.42,144.39,312.14216157]
["bitfinex","SOLUSD",1741285443179,6.9538,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741285443479,18.1481902,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285443782,18.1481902,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741285444775,25.0728902,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741285445088,25.0728902,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741285445089,18.1481902,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285445386,18.1481902,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741285445559,18.1481902,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285445976,18.1481902,144.4,144.38,0.17516157]
["bitfinex","SOLUSD",1741285446483,18.1481902,144.39,144.38,0.17516157]
["bitfinex","SOLUSD",1741285446671,18.1481902,144.4,144.38,0.17516157]
["bitfinex","SOLUSD",1741285447070,18.1481902,144.41,144.38,0.17516157]
["bitfinex","SOLUSD",1741285447392,0.03,144.43,144.38,226.80126157]
["bitfinex","SOLUSD",1741285447578,6.9538,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285447914,25.1019902,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285448390,18.1481902,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741285449102,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741285449675,0.03,144.43,144.4,88.96716157]
["bitfinex","SOLUSD",1741285449986,0.03,144.43,144.4,107.11535177]
["bitfinex","SOLUSD",1741285450367,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285450784,6.9537,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285450986,25.1018902,144.43,144.41,81.9]
["bitfinex","SOLUSD",1741285451195,6.9537,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285452108,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285452285,6.9537,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285452963,25.1018902,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285453166,6.9537,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285453871,25.1018902,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741285454397,25.1018902,144.43,144.41,81.9]
["bitfinex","SOLUSD",1741285454599,18.1481902,144.42,144.38,81.933]
["bitfinex","SOLUSD",1741285454904,18.1481902,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285455212,25.0733902,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285455607,25.0733902,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741285455904,37.0821622,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741285456109,18.43251334,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285457587,25.35861334,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285460027,25.0742902,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285460331,18.1481902,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741285460995,18.1481902,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285461615,25.0742902,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285461832,25.35861334,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285466123,20.00082957,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741285466304,25.0733902,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285466929,18.1481902,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741285467239,6.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285467403,25.0733902,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285468609,18.1481902,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285468819,24.2382,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285469014,18.1481902,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741285469202,25.1033902,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741285469815,25.1033902,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285470003,0.03,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285470202,6.9552,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285470526,25.1033902,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285470842,18.1481902,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741285471915,25.1033902,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741285472121,6.9261,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285472325,25.0742902,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285474130,25.35861334,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285474335,44.0082622,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285474653,44.0082622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285474654,126.0082622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285474860,133.6979622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285477039,113.31465177,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285477336,25.0742902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285478123,6.9261,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285478328,0.03,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285478538,18.1781902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285478730,18.1481902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285480144,18.1481902,144.38,144.37,312.14226157]
["bitfinex","SOLUSD",1741285480351,25.0742902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285480842,6.9261,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285481418,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285481637,25.0740902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285482240,6.9554,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285482941,25.1035902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285483545,25.1035902,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741285483933,25.1035902,144.4,144.37,312.0001]
["bitfinex","SOLUSD",1741285483934,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285484119,25.1035902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285484316,6.9554,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285484518,25.1035902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285485247,6.9554,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285485740,0.03,144.4,144.37,18.29045177]
["bitfinex","SOLUSD",1741285485947,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285486325,0.03,144.4,144.39,244.93035177]
["bitfinex","SOLUSD",1741285486527,0.03,144.4,144.39,251.85595177]
["bitfinex","SOLUSD",1741285486920,0.03,144.4,144.39,563.85595177]
["bitfinex","SOLUSD",1741285487520,0.03,144.4,144.39,556.93035177]
["bitfinex","SOLUSD",1741285487819,0.03,144.4,144.39,400.98216157]
["bitfinex","SOLUSD",1741285488022,0.03,144.4,144.39,88.84]
["bitfinex","SOLUSD",1741285488239,6.9552,144.4,144.39,81.9]
["bitfinex","SOLUSD",1741285488431,6.9552,144.4,144.39,82.04216157]
["bitfinex","SOLUSD",1741285488627,25.1033902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285489470,6.9552,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285489973,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285490147,18.1481902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285490341,6.9261,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285490644,18.1781902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285490865,6.9258,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285491058,25.0739902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285491660,18.1481902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285492246,25.0742902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285492682,6.9261,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285492875,25.0739902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285494571,25.0739902,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285495470,0.03,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741285495862,0.03,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741285498779,0.03,144.4,144.39,312.14216157]
["bitfinex","SOLUSD",1741285499780,18.1781902,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741285499963,18.1781902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285500161,0.03,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285500355,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285500561,18.1481902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285500859,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285501061,0.03,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285501270,0.03,144.4,144.37,0.14226157]
["bitfinex","SOLUSD",1741285501458,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285501673,18.1481902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285502073,18.1781902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285502272,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285503082,18.1481902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285503474,25.0742902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285504472,24.6659902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285504697,18.1781902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285504914,0.03,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285505404,18.1781902,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285505702,0.03,144.4,144.37,0.0001]
["bitfinex","SOLUSD",1741285505894,18.1481902,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1741285506104,18.1481902,144.38,144.37,0.14226157]
["bitfinex","SOLUSD",1741285506281,18.1481902,144.39,144.37,0.14226157]
["bitfinex","SOLUSD",1741285506484,25.1033902,144.4,144.37,0.14226157]
["bitfinex","SOLUSD",1741285506804,18.1481902,144.39,144.37,0.14226157]
["bitfinex","SOLUSD",1741285507875,25.38781334,144.4,144.37,0.14226157]
["bitfinex","SOLUSD",1741285509303,25.38781334,144.4,144.37,312.14226157]
["bitfinex","SOLUSD",1741285509493,7.23962314,144.4,144.37,312.14226157]
["bitfinex","SOLUSD",1741285509880,25.38781334,144.4,144.37,312.14226157]
["bitfinex","SOLUSD",1741285510091,18.1481902,144.39,144.37,0.14226157]
["bitfinex","SOLUSD",1741285510581,18.43251334,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285510786,37.0821622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285511605,44.0082622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285511897,127.5171622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285515074,90.435,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285515404,107.0742902,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285515781,126.0082622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285516307,107.35861334,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285517299,89.21042314,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285517471,107.35861334,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285517677,89.21042314,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285517899,25.35861334,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285518178,44.0082622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285522690,50.6092622,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285524519,44.1053725,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741285525611,18.933972,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285525794,11.92862364,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285526519,6.929,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285526695,6.9285,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285528617,11.6443005,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285528915,11.6443005,144.33,144.31,312.033]
["bitfinex","SOLUSD",1741285530019,11.6443005,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285530223,30.5782725,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285530809,37.5072725,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285531410,7.21332314,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285531606,11.6443005,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285532122,18.5729005,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285532325,100.34032957,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741285532326,87.5278558,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741285532509,11.6443005,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285532911,11.6443005,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285533213,11.6443005,144.32,144.31,312.033]
["bitfinex","SOLUSD",1741285533610,11.78646207,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285534008,11.6443005,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285534336,11.6443005,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285534517,82.0,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285534725,0.14216157,144.36,144.31,0.17516157]
["bitfinex","SOLUSD",1741285534924,18.5715005,144.36,144.31,7.10466157]
["bitfinex","SOLUSD",1741285535630,11.6443005,144.36,144.31,7.10466157]
["bitfinex","SOLUSD",1741285536420,11.92862364,144.36,144.31,7.10466157]
["bitfinex","SOLUSD",1741285536619,11.92862364,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741285537124,11.6743005,144.39,144.33,100.61486207]
["bitfinex","SOLUSD",1741285537339,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741285537641,0.03,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741285537944,0.03,144.39,144.37,83.63466157]
["bitfinex","SOLUSD",1741285538145,0.03,144.39,144.38,11.78646207]
["bitfinex","SOLUSD",1741285538337,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741285540029,0.03,144.39,144.38,312.14216157]
["bitfinex","SOLUSD",1741285540942,18.20745311,144.39,144.38,312.14216157]
["bitfinex","SOLUSD",1741285541747,18.20745311,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741285541923,36.82710197,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285542329,37.11142511,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285542736,44.03752511,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741285543752,0.28432314,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741285543930,18.17745311,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285544129,18.17745311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285544339,18.17745311,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285544833,18.17745311,144.34,144.31,312.033]
["bitfinex","SOLUSD",1741285545344,25.10535311,144.35,144.31,312.033]
["bitfinex","SOLUSD",1741285546229,6.9279,144.35,144.31,312.033]
["bitfinex","SOLUSD",1741285546935,18.17745311,144.34,144.31,312.033]
["bitfinex","SOLUSD",1741285547135,18.17745311,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741285547337,6.9285,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741285547742,25.10595311,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741285547960,25.10595311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285548257,18.17745311,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285548426,25.10595311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285549143,18.17745311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285549345,6.9282,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285549346,25.10565311,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285549848,18.17745311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285550963,25.10625311,144.33,144.31,312.033]
["bitfinex","SOLUSD",1741285552031,18.17745311,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285552929,25.39077625,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285553162,26.41390582,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285555329,25.39077625,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285557759,18.64964886,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285557964,25.10605311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285558164,107.10535311,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741285558341,18.17745311,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285559162,25.10585311,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285560164,18.17745311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285560340,6.9282,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285560341,18.17745311,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741285560535,25.57684886,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741285560750,18.17745311,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741285560962,18.17745311,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741285561265,18.17745311,144.33,144.31,312.033]
["bitfinex","SOLUSD",1741285563773,82.0,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285564063,0.03,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285564454,18.49177625,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285564642,11.95554425,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285565146,11.95554425,144.37,144.34,7.07016157]
["bitfinex","SOLUSD",1741285565361,0.03,144.37,144.34,7.07016157]
["bitfinex","SOLUSD",1741285565746,0.03,144.37,144.33,7.07046157]
["bitfinex","SOLUSD",1741285566741,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741285566938,0.03,144.37,144.36,18.32882577]
["bitfinex","SOLUSD",1741285567470,0.03,144.37,144.36,100.22882577]
["bitfinex","SOLUSD",1741285567769,0.03,144.37,144.36,82.04216157]
["bitfinex","SOLUSD",1741285568461,0.03,144.37,144.36,88.96926157]
["bitfinex","SOLUSD",1741285570041,0.03,144.37,144.36,82.04216157]
["bitfinex","SOLUSD",1741285570272,0.03,144.37,144.36,394.04216157]
["bitfinex","SOLUSD",1741285570961,0.03,144.37,144.36,82.04216157]
["bitfinex","SOLUSD",1741285571471,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741285572172,18.50098734,144.37,144.32,81.9]
["bitfinex","SOLUSD",1741285572355,18.50098734,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741285572356,18.1866642,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741285573463,0.03,144.37,144.33,18.1866642]
["bitfinex","SOLUSD",1741285573663,0.03,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285573841,18.1866642,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741285574044,18.50098734,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285574265,0.03,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285574653,0.03,144.37,144.34,7.07006157]
["bitfinex","SOLUSD",1741285574854,0.03,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741285575169,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741285576580,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741285576866,0.03,144.37,144.36,18.32882577]
["bitfinex","SOLUSD",1741285577569,0.03,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741285578086,0.03,144.37,144.36,312.0]
["bitfinex","SOLUSD",1741285578246,18.933972,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741285578446,37.1206362,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285578647,44.0496362,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741285579066,51.6781362,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285579279,55.08296751,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285579500,78.27762531,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285579986,51.6781362,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285580805,73.60810493,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285581296,51.6781362,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285586779,55.09878117,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285587802,54.81445803,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285587998,82.0,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285588195,18.1866642,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285588402,18.1866642,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285588613,18.47098734,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285588803,18.1866642,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285588993,18.47098734,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285589307,18.1866642,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285590407,18.1866642,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285590907,6.9286,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285590908,18.1866642,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285591083,18.1866642,144.33,144.31,312.0001]
["bitfinex","SOLUSD",1741285591890,25.1151642,144.33,144.31,312.0001]
["bitfinex","SOLUSD",1741285592220,18.1866642,144.33,144.31,312.0001]
["bitfinex","SOLUSD",1741285592586,18.933972,144.34,144.31,312.0001]
["bitfinex","SOLUSD",1741285592789,18.1866642,144.33,144.31,312.0001]
["bitfinex","SOLUSD",1741285592996,25.862172,144.34,144.31,312.0001]
["bitfinex","SOLUSD",1741285593322,18.1866642,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285593490,18.1866642,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285595207,25.1156642,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285595838,18.1866642,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285596298,18.1866642,144.32,144.31,312.0001]
["bitfinex","SOLUSD",1741285596499,25.1153642,144.33,144.31,312.0001]
["bitfinex","SOLUSD",1741285597525,25.1153642,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285597731,0.03,144.37,144.31,114.07822577]
["bitfinex","SOLUSD",1741285598032,18.1866642,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285598196,37.1206362,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285598513,18.1866642,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741285599226,18.1866642,144.34,144.31,0.0001]
["bitfinex","SOLUSD",1741285599396,0.03,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285600107,37.1506362,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285601120,44.0796362,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285602619,55.03663497,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741285603026,75.00803497,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285603221,76.03116454,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285604218,75.00803497,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285609112,49.14366297,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285609520,56.35838611,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285609918,75.00803497,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741285610838,25.414872,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741285611034,47.79331183,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285611236,48.8164414,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285611842,49.10076454,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285612828,56.03316454,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285614451,47.79331183,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285614755,48.07763497,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285614953,47.79331183,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285615245,48.07763497,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285615453,29.14366297,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285615840,29.42798611,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285618864,111.14366297,144.26,144.24,0.17516157]
["bitfinex","SOLUSD",1741285619163,29.14366297,144.28,144.24,7.10756157]
["bitfinex","SOLUSD",1741285619460,29.14366297,144.27,144.24,7.10756157]
["bitfinex","SOLUSD",1741285619843,29.14366297,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741285620161,29.14366297,144.26,144.24,0.17516157]
["bitfinex","SOLUSD",1741285620763,29.14366297,144.25,144.24,0.17516157]
["bitfinex","SOLUSD",1741285620964,29.14366297,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285621333,29.42798611,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741285621949,0.28432314,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741285622167,29.42798611,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741285622341,29.14366297,144.26,144.24,0.17516157]
["bitfinex","SOLUSD",1741285622659,0.28432314,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741285622660,18.49869192,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741285622869,100.21436878,144.28,144.24,0.17516157]
["bitfinex","SOLUSD",1741285623232,18.21436878,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741285623456,18.21436878,144.26,144.24,0.17516157]
["bitfinex","SOLUSD",1741285623865,18.49869192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285624265,37.14834078,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285624788,18.21436878,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285625088,18.49869192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285625289,44.08074078,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285625653,18.49869192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285626090,100.21436878,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741285626261,18.21436878,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285627877,18.21436878,144.26,144.24,0.17516157]
["bitfinex","SOLUSD",1741285628055,18.21436878,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741285628255,18.21436878,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285629787,18.49869192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285629968,25.43109192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285630466,45.10387035,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285630772,52.95297035,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285631467,51.33357035,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285631667,32.68392149,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285631884,25.43109192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285632494,18.21436878,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285632695,18.21436878,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741285633274,18.21436878,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285633795,18.21436878,144.25,144.24,312.033]
["bitfinex","SOLUSD",1741285634090,25.43109192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285634585,7.21672314,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285634786,25.43109192,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285635290,44.08074078,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741285636087,18.933972,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285636269,38.17147035,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741285636587,25.600272,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741285636786,18.933972,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741285636989,18.49869192,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741285637191,19.52182149,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741285637866,45.10667035,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741285638565,18.933972,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285638764,37.14834078,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285639905,44.08404078,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285640086,50.62884078,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285642674,37.14834078,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285642882,18.21436878,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285643079,18.49869192,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285643308,18.21436878,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285643496,18.49869192,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285646596,18.21436878,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285647110,18.21436878,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741285647778,18.21436878,144.21,144.17,0.033]
["bitfinex","SOLUSD",1741285647983,0.28432314,144.2,144.17,0.17516157]
["bitfinex","SOLUSD",1741285648205,18.35653035,144.2,144.17,0.17516157]
["bitfinex","SOLUSD",1741285648682,18.35653035,144.2,144.17,0.033]
["bitfinex","SOLUSD",1741285648908,18.21436878,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741285649715,18.21436878,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285651314,25.43439192,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741285651498,0.28432314,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741285651684,19.52182149,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741285652089,26.45802149,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741285652493,25.43489192,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741285653083,18.49869192,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741285653815,25.43489192,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741285654114,45.10767035,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741285654731,45.10767035,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741285656738,51.67097035,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741285657210,51.67097035,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741285657412,18.21436878,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285657737,18.49869192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285658643,25.43629192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285659840,100.21436878,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285660548,82.0,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285661042,82.0,144.15,144.13,312.033]
["bitfinex","SOLUSD",1741285661414,0.28432314,144.16,144.13,312.033]
["bitfinex","SOLUSD",1741285661843,0.31432314,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741285662056,0.03,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741285662255,18.21436878,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741285662633,18.21436878,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741285663056,18.21436878,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741285663230,18.21436878,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741285664363,18.21436878,144.15,144.13,312.033]
["bitfinex","SOLUSD",1741285664520,18.21436878,144.14,144.13,312.033]
["bitfinex","SOLUSD",1741285664924,18.21436878,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285665151,18.49869192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285665833,0.28432314,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285666155,18.49869192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285666464,25.43629192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285667827,100.21436878,144.16,144.13,312.033]
["bitfinex","SOLUSD",1741285668357,18.49869192,144.15,144.13,312.033]
["bitfinex","SOLUSD",1741285668657,18.21436878,144.14,144.13,312.033]
["bitfinex","SOLUSD",1741285668855,18.21436878,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285669872,18.49869192,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285670032,7.22152314,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285670232,25.43589192,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285671069,18.21436878,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285672137,25.15196878,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285676235,107.43609192,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285676442,107.15176878,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285676766,18.49869192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285678171,107.15166878,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741285679154,18.21436878,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285679452,18.49869192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285680253,25.43629192,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285680646,44.08594078,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741285681465,44.08594078,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285682440,25.871572,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285682747,44.08594078,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285682947,49.53932879,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285683462,44.08594078,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285683844,25.15196878,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285684371,25.43629192,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285685248,44.08594078,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741285688283,62.30030956,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741285688448,37.14834078,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285690074,18.49869192,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285690276,0.28432314,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285690670,18.49869192,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285690875,25.43829192,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285691179,44.08794078,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285691366,45.11107035,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285694467,0.28432314,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741285694673,37.14834078,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285696380,44.08934078,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285699764,0.28432314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285700368,18.21436878,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285700585,18.49869192,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285700766,37.14834078,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285702483,44.08934078,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285706573,37.56922387,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285707966,0.28432314,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741285708167,11.69425187,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741285708367,0.28432314,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741285708568,18.92097501,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741285708764,11.69425187,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741285710768,18.63675187,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741285711203,6.9425,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741285712380,18.63675187,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741285713892,18.92107501,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741285714679,37.57072387,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741285715878,37.57072387,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741285716499,41.01981256,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741285717910,47.27031256,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741285720092,18.933972,144.03,144.02,7.1e-06]
["bitfinex","SOLUSD",1741285720323,31.65135344,144.03,144.02,7.1e-06]
["bitfinex","SOLUSD",1741285720497,31.65135344,144.03,143.98,0.033]
["bitfinex","SOLUSD",1741285720696,0.28432314,144.0,143.98,0.033]
["bitfinex","SOLUSD",1741285720891,6.9449,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741285721092,18.63915187,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741285721598,37.57312387,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741285722392,0.28432314,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741285722712,30.62822387,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741285722916,0.28432314,143.93,143.89,1.5705]
["bitfinex","SOLUSD",1741285723096,11.69425187,143.92,143.89,1.5705]
["bitfinex","SOLUSD",1741285723303,11.69425187,143.9,143.84,13.33175187]
["bitfinex","SOLUSD",1741285723601,11.97857501,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741285723802,0.28432314,143.89,143.84,13.33175187]
["bitfinex","SOLUSD",1741285724416,0.28432314,143.89,143.84,313.6375]
["bitfinex","SOLUSD",1741285724623,0.28432314,143.89,143.84,331.94658629]
["bitfinex","SOLUSD",1741285725001,0.28432314,143.89,143.84,313.6375]
["bitfinex","SOLUSD",1741285725202,0.28432314,143.89,143.84,338.89868629]
["bitfinex","SOLUSD",1741285725919,0.28432314,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741285726332,0.28432314,143.9,143.85,18.45124786]
["bitfinex","SOLUSD",1741285727119,18.59340943,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741285727315,25.54270943,143.9,143.85,7.09376157]
["bitfinex","SOLUSD",1741285728022,25.54270943,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741285728409,25.54270943,143.9,143.85,7.09376157]
["bitfinex","SOLUSD",1741285728911,18.59340943,143.9,143.85,7.09376157]
["bitfinex","SOLUSD",1741285729522,38.30908629,143.91,143.85,25.40284786]
["bitfinex","SOLUSD",1741285729723,38.30908629,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285730227,18.59340943,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741285730432,18.30908629,143.89,143.84,83.5375]
["bitfinex","SOLUSD",1741285730632,18.30908629,143.88,143.84,1.6375]
["bitfinex","SOLUSD",1741285730804,18.30908629,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741285731005,18.933972,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741285731341,37.24305829,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741285731508,18.30908629,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741285732145,18.30908629,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741285732356,18.30908629,143.84,143.8,1.5504]
["bitfinex","SOLUSD",1741285732639,18.30908629,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741285732809,18.30908629,143.85,143.8,26.81338629]
["bitfinex","SOLUSD",1741285733231,18.933972,143.87,143.81,25.40444786]
["bitfinex","SOLUSD",1741285733232,25.54430943,143.87,143.81,25.40444786]
["bitfinex","SOLUSD",1741285733402,6.9503,143.88,143.83,18.45124786]
["bitfinex","SOLUSD",1741285733603,0.28432314,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741285733803,18.59340943,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741285734407,18.30908629,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741285734628,18.30908629,143.84,143.8,8.5042]
["bitfinex","SOLUSD",1741285734827,18.30908629,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741285735127,18.30908629,143.85,143.81,312.14216157]
["bitfinex","SOLUSD",1741285735328,25.26088629,143.85,143.81,312.14216157]
["bitfinex","SOLUSD",1741285735526,18.30908629,143.85,143.81,312.14216157]
["bitfinex","SOLUSD",1741285735832,0.28432314,143.87,143.81,337.40474786]
["bitfinex","SOLUSD",1741285736031,18.59340943,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741285736810,20.0,143.89,143.84,18.30908629]
["bitfinex","SOLUSD",1741285737024,38.30908629,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741285737734,45.25888629,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741285738230,26.9498,143.89,143.84,18.45124786]
["bitfinex","SOLUSD",1741285738446,20.0,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741285738747,0.28432314,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741285738911,6.9484,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741285739112,18.30908629,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741285739312,25.25838629,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741285739636,25.54220943,143.91,143.86,25.40234786]
["bitfinex","SOLUSD",1741285739811,25.54220943,143.91,143.86,330.45124786]
["bitfinex","SOLUSD",1741285740435,25.54220943,143.91,143.86,337.40234786]
["bitfinex","SOLUSD",1741285740614,25.54220943,143.91,143.86,330.45124786]
["bitfinex","SOLUSD",1741285740819,18.30908629,143.91,143.86,337.40234786]
["bitfinex","SOLUSD",1741285741012,0.28432314,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741285741216,18.59340943,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741285741724,18.30908629,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741285741929,18.30908629,143.92,143.87,25.40154786]
["bitfinex","SOLUSD",1741285742123,18.30908629,143.92,143.87,18.45124786]
["bitfinex","SOLUSD",1741285742437,18.59340943,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285742740,0.28432314,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285743433,18.59340943,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285743643,25.54230943,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285743836,18.30908629,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741285744137,18.30908629,143.88,143.83,6.9]
["bitfinex","SOLUSD",1741285744337,18.30908629,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741285744541,18.30908629,143.88,143.82,107.16198629]
["bitfinex","SOLUSD",1741285744542,11.72058469,143.88,143.82,93.62058469]
["bitfinex","SOLUSD",1741285744832,11.72058469,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285745042,30.65455669,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285745516,37.60525669,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285746629,45.22773088,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285747224,44.20460131,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285748740,18.60425245,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285748940,100.31992931,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285749133,0.28432314,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285749342,0.14216157,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285749538,82.0,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285749912,31.43832931,143.9,143.86,0.17516157]
["bitfinex","SOLUSD",1741285750129,31.43832931,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285750130,0.28432314,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285750746,18.60425245,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285751018,0.28432314,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285751728,24.48902931,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285751936,31.43842931,143.9,143.86,312.033]
["bitfinex","SOLUSD",1741285752863,18.31992931,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285753224,37.25390131,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285753954,44.20460131,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285754330,6.9507,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285754559,7.23472314,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285754759,0.28432314,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285754963,6.9489,143.91,143.86,0.17516157]
["bitfinex","SOLUSD",1741285755269,18.31992931,143.9,143.86,0.17516157]
["bitfinex","SOLUSD",1741285755556,18.31992931,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285755751,18.31992931,143.89,143.86,312.033]
["bitfinex","SOLUSD",1741285755951,18.31992931,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285755952,6.9502,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285756135,0.28432314,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285756962,18.60425245,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285757164,0.28432314,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285757358,107.26982931,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285758253,88.9499,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285758560,0.14216157,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285758769,0.28432314,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285758951,0.28432314,143.9,143.86,312.033]
["bitfinex","SOLUSD",1741285759439,6.9489,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285759858,0.14216157,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285760155,43.91737817,143.93,143.87,18.46209088]
["bitfinex","SOLUSD",1741285760368,18.60425245,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741285762071,6.9487,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285762460,7.23282314,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741285762839,25.55275245,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741285763075,18.60425245,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285763666,0.28432314,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285763965,0.28432314,143.9,143.86,0.17516157]
["bitfinex","SOLUSD",1741285764167,6.9497,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285764676,0.28432314,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285765067,0.28432314,143.9,143.86,312.033]
["bitfinex","SOLUSD",1741285765256,7.23362314,143.9,143.86,312.033]
["bitfinex","SOLUSD",1741285765588,25.55355245,143.9,143.86,312.033]
["bitfinex","SOLUSD",1741285765787,7.23362314,143.9,143.86,312.033]
["bitfinex","SOLUSD",1741285766084,82.0,143.92,143.87,18.46209088]
["bitfinex","SOLUSD",1741285766259,88.9484,143.92,143.87,18.46209088]
["bitfinex","SOLUSD",1741285766461,107.26832931,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741285766685,107.26832931,143.92,143.87,7.09276157]
["bitfinex","SOLUSD",1741285766985,7.23232314,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741285767208,18.34992931,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741285767418,0.03,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741285767716,6.9773,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741285769107,18.60425245,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741285769611,18.31992931,143.92,143.87,6.88]
["bitfinex","SOLUSD",1741285769816,0.28432314,143.91,143.87,6.88]
["bitfinex","SOLUSD",1741285770017,18.31992931,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285770306,25.27012931,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285770513,18.60425245,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285771004,0.28432314,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285772082,25.27012931,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285772308,19.95710157,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285772483,38.27703088,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285772685,37.25390131,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285773097,6.9502,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285773504,25.27012931,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285773920,18.31992931,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285774218,25.27062931,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285775230,44.20460131,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285775401,7.23502314,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285775714,25.55495245,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285776793,1.02312957,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741285776989,36.02394886,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285776990,25.26912931,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741285777494,18.31992931,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285777804,18.60425245,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741285778193,6.9507,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285778620,25.27062931,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285778786,6.9507,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285779116,25.55495245,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741285780400,25.55495245,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1741285780401,18.933972,143.86,143.77,8.516]
["bitfinex","SOLUSD",1741285780585,0.28432314,143.83,143.78,18.31992931]
["bitfinex","SOLUSD",1741285781009,0.28432314,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741285781217,0.28432314,143.83,143.78,18.31992931]
["bitfinex","SOLUSD",1741285781512,0.28432314,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741285782184,99.3792,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741285782515,6.9521,143.84,143.8,18.46209088]
["bitfinex","SOLUSD",1741285782721,6.9521,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741285783190,37.25390131,143.83,143.77,8.516]
["bitfinex","SOLUSD",1741285783514,37.25390131,143.83,143.77,26.83592931]
["bitfinex","SOLUSD",1741285783911,37.25390131,143.83,143.76,25.19992931]
["bitfinex","SOLUSD",1741285783912,18.31992931,143.82,143.76,25.19992931]
["bitfinex","SOLUSD",1741285784209,6.9541,143.8,143.75,419.09992931]
["bitfinex","SOLUSD",1741285784417,6.9541,143.8,143.76,18.31992931]
["bitfinex","SOLUSD",1741285784713,7.23802314,143.81,143.77,18.46209088]
["bitfinex","SOLUSD",1741285785118,6.9537,143.81,143.77,18.46209088]
["bitfinex","SOLUSD",1741285785627,7.23742314,143.82,143.77,18.46209088]
["bitfinex","SOLUSD",1741285786117,82.0,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741285786296,6.9528,143.83,143.79,18.31992931]
["bitfinex","SOLUSD",1741285786496,25.27272931,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741285786692,18.60425245,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741285787711,0.28432314,143.8,143.74,6.88]
["bitfinex","SOLUSD",1741285787913,0.28432314,143.8,143.75,18.31992931]
["bitfinex","SOLUSD",1741285788220,0.28432314,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741285789419,0.28432314,143.8,143.76,18.31992931]
["bitfinex","SOLUSD",1741285789824,6.9545,143.79,143.76,18.31992931]
["bitfinex","SOLUSD",1741285790202,0.28432314,143.8,143.76,18.31992931]
["bitfinex","SOLUSD",1741285790512,7.23852314,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741285791020,0.28432314,143.76,143.73,1.9061705]
["bitfinex","SOLUSD",1741285791326,0.28432314,143.77,143.73,313.9061705]
["bitfinex","SOLUSD",1741285791505,0.28432314,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741285791823,6.956,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741285792718,0.28432314,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741285793523,18.31992931,143.82,143.76,18.46209088]
["bitfinex","SOLUSD",1741285793721,6.1602,143.83,143.77,18.46209088]
["bitfinex","SOLUSD",1741285793926,1.6098,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741285794113,1.6098,143.85,143.8,18.46209088]
["bitfinex","SOLUSD",1741285794308,0.28432314,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741285794631,37.25390131,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741285794806,18.933972,143.84,143.79,18.46209088]
["bitfinex","SOLUSD",1741285795133,1.6098,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741285795806,0.28432314,143.84,143.77,81.9]
["bitfinex","SOLUSD",1741285796007,0.28432314,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741285796219,0.28432314,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741285796603,0.28432314,143.84,143.8,312.14216157]
["bitfinex","SOLUSD",1741285797698,37.25390131,143.84,143.8,312.0]
["bitfinex","SOLUSD",1741285797902,18.60425245,143.82,143.77,81.9]
["bitfinex","SOLUSD",1741285798102,18.933972,143.82,143.77,18.31992931]
["bitfinex","SOLUSD",1741285798320,100.31992931,143.84,143.78,18.46209088]
["bitfinex","SOLUSD",1741285798536,0.28432314,143.83,143.78,18.46209088]
["bitfinex","SOLUSD",1741285798905,18.31992931,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741285799109,18.64964886,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741285799318,18.933972,143.82,143.77,18.31992931]
["bitfinex","SOLUSD",1741285799530,36.96957817,143.83,143.75,8.5365]
["bitfinex","SOLUSD",1741285799531,0.28432314,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741285799715,0.28432314,143.83,143.8,18.31992931]
["bitfinex","SOLUSD",1741285800032,1.6098,143.85,143.81,18.46209088]
["bitfinex","SOLUSD",1741285800244,1.6098,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741285800416,1.6098,143.85,143.81,25.41569088]
["bitfinex","SOLUSD",1741285800615,6.1602,143.86,143.82,18.31992931]
["bitfinex","SOLUSD",1741285800919,6.1602,143.86,143.82,312.0]
["bitfinex","SOLUSD",1741285801119,13.1114,143.86,143.82,312.0]
["bitfinex","SOLUSD",1741285801725,18.933972,143.85,143.82,312.0]
["bitfinex","SOLUSD",1741285801915,0.28432314,143.82,143.77,81.9]
["bitfinex","SOLUSD",1741285802116,18.60425245,143.82,143.76,114.05552931]
["bitfinex","SOLUSD",1741285802313,82.0,143.83,143.79,18.31992931]
["bitfinex","SOLUSD",1741285802511,18.79181043,143.85,143.82,18.46209088]
["bitfinex","SOLUSD",1741285802919,18.64964886,143.85,143.82,18.46209088]
["bitfinex","SOLUSD",1741285803113,18.67964886,143.87,143.84,18.46209088]
["bitfinex","SOLUSD",1741285803341,0.03,143.87,143.86,18.46209088]
["bitfinex","SOLUSD",1741285803514,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741285803933,0.03,143.87,143.84,18.31992931]
["bitfinex","SOLUSD",1741285804138,0.28432314,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741285804423,0.28432314,143.86,143.82,18.31992931]
["bitfinex","SOLUSD",1741285804864,0.28432314,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741285805034,18.60425245,143.86,143.81,318.913]
["bitfinex","SOLUSD",1741285805246,0.28432314,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741285805433,119.25390131,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741285805629,120.27703088,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741285806056,18.64964886,143.8,143.73,27.10609981]
["bitfinex","SOLUSD",1741285806362,36.96957817,143.78,143.73,8.7861705]
["bitfinex","SOLUSD",1741285806941,0.28432314,143.77,143.73,8.7861705]
["bitfinex","SOLUSD",1741285807141,18.933972,143.76,143.73,1.9061705]
["bitfinex","SOLUSD",1741285807345,37.25390131,143.76,143.73,1.9061705]
["bitfinex","SOLUSD",1741285807952,51.89600131,143.76,143.73,1.9061705]
["bitfinex","SOLUSD",1741285808482,33.576072,143.76,143.73,1.9061705]
["bitfinex","SOLUSD",1741285808647,62.92513874,143.76,143.73,1.9061705]
["bitfinex","SOLUSD",1741285809444,0.28432314,143.75,143.73,1.9061705]
["bitfinex","SOLUSD",1741285809659,49.30616831,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741285809864,48.28303874,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741285810168,56.26406831,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741285810542,18.933972,143.71,143.68,10.81622381]
["bitfinex","SOLUSD",1741285810871,48.28303874,143.69,143.62,29.34906674]
["bitfinex","SOLUSD",1741285811054,18.933972,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741285811246,18.933972,143.67,143.63,29.34906674]
["bitfinex","SOLUSD",1741285811442,18.933972,143.67,143.62,29.34906674]
["bitfinex","SOLUSD",1741285811752,29.63338988,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741285812071,5.50949623,143.72,143.64,29.49122831]
["bitfinex","SOLUSD",1741285812259,0.28432314,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741285812969,18.933972,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741285813161,0.28432314,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741285813346,18.933972,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741285813541,82.0,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741285813846,6.0401,143.76,143.71,29.49122831]
["bitfinex","SOLUSD",1741285814045,29.34906674,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741285814376,18.64964886,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741285814947,18.933972,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741285815774,18.64964886,143.71,143.67,6.88]
["bitfinex","SOLUSD",1741285816076,0.28432314,143.7,143.67,6.88]
["bitfinex","SOLUSD",1741285816247,18.64964886,143.69,143.65,29.34906674]
["bitfinex","SOLUSD",1741285816447,0.28432314,143.68,143.64,43.19066674]
["bitfinex","SOLUSD",1741285816663,18.933972,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741285816973,18.933972,143.68,143.65,312.14216157]
["bitfinex","SOLUSD",1741285817667,18.933972,143.68,143.65,312.0]
["bitfinex","SOLUSD",1741285818059,18.933972,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741285818653,48.28303874,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741285818969,18.933972,143.66,143.57,95.9451]
["bitfinex","SOLUSD",1741285819155,18.933972,143.61,143.57,95.9451]
["bitfinex","SOLUSD",1741285819468,48.28303874,143.61,143.54,89.0662]
["bitfinex","SOLUSD",1741285819663,48.28303874,143.61,143.55,29.34906674]
["bitfinex","SOLUSD",1741285819865,18.933972,143.61,143.56,29.49122831]
["bitfinex","SOLUSD",1741285820363,18.933972,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1741285820562,48.28303874,143.61,143.55,36.31526674]
["bitfinex","SOLUSD",1741285821068,6.2963,143.64,143.58,29.49122831]
["bitfinex","SOLUSD",1741285821273,0.14216157,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741285821565,47.9987156,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741285821768,18.64964886,143.67,143.61,29.49122831]
["bitfinex","SOLUSD",1741285821977,82.0,143.7,143.61,83.70406868]
["bitfinex","SOLUSD",1741285822144,82.0,143.72,143.63,0.14216157]
["bitfinex","SOLUSD",1741285822344,82.0,143.72,143.65,0.14216157]
["bitfinex","SOLUSD",1741285822844,18.933972,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1741285823052,18.933972,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741285823258,18.933972,143.71,143.66,29.34906674]
["bitfinex","SOLUSD",1741285823657,18.64964886,143.72,143.68,29.49122831]
["bitfinex","SOLUSD",1741285824068,29.34906674,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1741285824273,18.64964886,143.71,143.65,111.44906674]
["bitfinex","SOLUSD",1741285824462,0.28432314,143.7,143.67,29.34906674]
["bitfinex","SOLUSD",1741285824765,18.64964886,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741285825088,0.14216157,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741285825383,0.28432314,143.71,143.67,394.1]
["bitfinex","SOLUSD",1741285825589,18.64964886,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741285825749,18.64964886,143.72,143.68,29.49122831]
["bitfinex","SOLUSD",1741285826074,18.933972,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741285826446,29.34906674,143.75,143.69,29.34906674]
["bitfinex","SOLUSD",1741285826648,18.64964886,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741285827248,18.64964886,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741285827458,18.64964886,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741285828068,18.64964886,143.76,143.72,29.49122831]
["bitfinex","SOLUSD",1741285828252,18.64964886,143.76,143.72,36.44912831]
["bitfinex","SOLUSD",1741285828458,18.64964886,143.76,143.72,29.49122831]
["bitfinex","SOLUSD",1741285828667,18.64964886,143.8,143.73,29.34906674]
["bitfinex","SOLUSD",1741285828972,0.28432314,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741285829175,18.933972,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741285829571,18.933972,143.78,143.75,312.14216157]
["bitfinex","SOLUSD",1741285829948,18.64964886,143.78,143.75,312.14216157]
["bitfinex","SOLUSD",1741285830165,47.9987156,143.8,143.75,312.14216157]
["bitfinex","SOLUSD",1741285830476,0.28432314,143.79,143.75,312.14216157]
["bitfinex","SOLUSD",1741285830678,18.64964886,143.78,143.75,312.14216157]
["bitfinex","SOLUSD",1741285830889,0.28432314,143.77,143.75,312.0]
["bitfinex","SOLUSD",1741285831057,0.28432314,143.79,143.69,256.20826674]
["bitfinex","SOLUSD",1741285831058,0.28432314,143.75,143.69,256.20826674]
["bitfinex","SOLUSD",1741285831367,0.28432314,143.75,143.71,6.88]
["bitfinex","SOLUSD",1741285831563,0.28432314,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741285831959,0.28432314,143.77,143.72,29.49122831]
["bitfinex","SOLUSD",1741285832362,18.64964886,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741285832571,18.933972,143.77,143.72,36.44912831]
["bitfinex","SOLUSD",1741285832757,29.34906674,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741285833088,47.9987156,143.8,143.74,29.34906674]
["bitfinex","SOLUSD",1741285833255,95.1166,143.81,143.73,0.14216157]
["bitfinex","SOLUSD",1741285833256,18.64964886,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741285833960,18.64964886,143.77,143.75,312.0]
["bitfinex","SOLUSD",1741285834184,88.9542,143.8,143.75,318.9564]
["bitfinex","SOLUSD",1741285834361,18.64964886,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741285834682,6.163,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741285834683,82.0,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741285834862,29.34906674,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741285835056,18.933972,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741285835462,18.64964886,143.82,143.77,29.49122831]
["bitfinex","SOLUSD",1741285835770,25.60274886,143.82,143.77,29.49122831]
["bitfinex","SOLUSD",1741285836180,0.28432314,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741285836379,136.9510156,143.84,143.76,1.46029801]
["bitfinex","SOLUSD",1741285836680,0.28432314,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741285836851,18.933972,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741285837055,18.933972,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741285837265,48.28303874,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741285837595,29.34906674,143.83,143.76,111.59122831]
["bitfinex","SOLUSD",1741285837759,6.9523,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741285838082,6.9523,143.84,143.8,29.49122831]
["bitfinex","SOLUSD",1741285838083,18.64964886,143.84,143.8,29.49122831]
["bitfinex","SOLUSD",1741285838380,6.981,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741285838570,18.64964886,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741285839172,0.03,143.87,143.83,36.35122831]
["bitfinex","SOLUSD",1741285839855,0.03,143.87,143.86,29.49122831]
["bitfinex","SOLUSD",1741285840095,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741285840386,0.03,143.87,143.86,111.59122831]
["bitfinex","SOLUSD",1741285840567,0.03,143.87,143.86,82.24216157]
["bitfinex","SOLUSD",1741285841263,0.03,143.87,143.86,394.24216157]
["bitfinex","SOLUSD",1741285841757,0.03,143.87,143.86,430.54242831]
["bitfinex","SOLUSD",1741285842488,0.03,143.87,143.86,423.59122831]
["bitfinex","SOLUSD",1741285843476,0.03,143.87,143.86,430.54242831]
["bitfinex","SOLUSD",1741285843788,0.03,143.87,143.86,256.34242831]
["bitfinex","SOLUSD",1741285844392,0.03,143.87,143.86,82.24216157]
["bitfinex","SOLUSD",1741285845576,0.03,143.87,143.86,118.54242831]
["bitfinex","SOLUSD",1741285846082,0.03,143.87,143.86,111.59122831]
["bitfinex","SOLUSD",1741285846658,0.03,143.87,143.86,423.59122831]
["bitfinex","SOLUSD",1741285846859,0.03,143.87,143.86,430.54242831]
["bitfinex","SOLUSD",1741285847081,0.03,143.87,143.86,568.34242831]
["bitfinex","SOLUSD",1741285847271,0.03,143.87,143.86,256.34242831]
["bitfinex","SOLUSD",1741285849984,0.03,143.89,143.88,20.14216157]
["bitfinex","SOLUSD",1741285850186,0.03,143.89,143.88,369.81004709]
["bitfinex","SOLUSD",1741285850495,0.03,143.89,143.88,368.35122831]
["bitfinex","SOLUSD",1741285850798,0.03,143.89,143.88,588.25122831]
["bitfinex","SOLUSD",1741285851163,0.03,143.89,143.88,607.18520031]
["bitfinex","SOLUSD",1741285851369,0.03,143.94,143.89,19.07613357]
["bitfinex","SOLUSD",1741285851678,0.03,143.94,143.93,31.04662831]
["bitfinex","SOLUSD",1741285851865,0.03,143.94,143.93,266.21276298]
["bitfinex","SOLUSD",1741285852066,0.03,143.94,143.93,264.75442831]
["bitfinex","SOLUSD",1741285853578,0.03,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741285853771,0.03,144.01,143.99,29.49122831]
["bitfinex","SOLUSD",1741285853972,0.03,144.01,143.99,36.43602831]
["bitfinex","SOLUSD",1741285854691,0.03,144.01,144.0,312.14216157]
["bitfinex","SOLUSD",1741285854898,0.03,144.01,144.0,394.24216157]
["bitfinex","SOLUSD",1741285855208,0.03,144.01,144.0,82.24216157]
["bitfinex","SOLUSD",1741285856072,0.03,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741285857388,0.03,144.01,143.99,82.24216157]
["bitfinex","SOLUSD",1741285857587,0.03,144.01,143.99,111.59122831]
["bitfinex","SOLUSD",1741285857979,0.03,144.01,143.99,82.24216157]
["bitfinex","SOLUSD",1741285858181,0.03,144.01,143.99,394.24216157]
["bitfinex","SOLUSD",1741285858384,0.03,144.01,143.99,82.24216157]
["bitfinex","SOLUSD",1741285859094,29.37906674,144.01,143.96,20.0]
["bitfinex","SOLUSD",1741285859283,29.37906674,144.01,143.97,6.86]
["bitfinex","SOLUSD",1741285859489,29.37906674,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741285859692,29.37906674,144.01,143.97,6.86]
["bitfinex","SOLUSD",1741285860191,29.34906674,143.98,143.95,6.86]
["bitfinex","SOLUSD",1741285860388,29.34906674,143.96,143.95,6.86]
["bitfinex","SOLUSD",1741285860585,29.34906674,143.96,143.95,7.00216157]
["bitfinex","SOLUSD",1741285860779,29.34906674,143.97,143.95,7.00216157]
["bitfinex","SOLUSD",1741285861024,18.933972,143.96,143.91,82.1]
["bitfinex","SOLUSD",1741285861293,29.34906674,143.92,143.87,219.9]
["bitfinex","SOLUSD",1741285861494,29.34906674,143.93,143.87,430.39956674]
["bitfinex","SOLUSD",1741285861897,29.34906674,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741285862207,29.34906674,143.92,143.87,394.1]
["bitfinex","SOLUSD",1741285862381,0.28432314,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741285862587,18.64964886,143.96,143.91,29.34906674]
["bitfinex","SOLUSD",1741285862778,6.9459,143.97,143.92,29.49122831]
["bitfinex","SOLUSD",1741285863190,6.9459,143.97,143.92,111.59122831]
["bitfinex","SOLUSD",1741285863390,6.388,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741285863591,82.0,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1741285863592,29.37906674,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741285863772,29.34906674,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741285863975,0.03,143.98,143.96,82.24216157]
["bitfinex","SOLUSD",1741285864495,29.34906674,143.97,143.96,82.1]
["bitfinex","SOLUSD",1741285864811,0.03,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741285865100,29.37906674,143.98,143.91,6.86]
["bitfinex","SOLUSD",1741285865303,29.37906674,143.98,143.91,88.96]
["bitfinex","SOLUSD",1741285865304,0.03,143.98,143.91,88.96]
["bitfinex","SOLUSD",1741285865479,29.34906674,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741285866096,29.34906674,143.97,143.92,7.09036157]
["bitfinex","SOLUSD",1741285866403,0.03,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741285866787,29.37906674,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741285866987,36.32446674,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741285867184,0.03,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741285867384,0.03,143.98,143.94,111.59122831]
["bitfinex","SOLUSD",1741285867593,0.03,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741285867991,29.34906674,143.97,143.94,82.1]
["bitfinex","SOLUSD",1741285868192,29.66338988,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741285868392,29.34906674,143.97,143.94,82.1]
["bitfinex","SOLUSD",1741285868599,29.34906674,143.95,143.91,82.1]
["bitfinex","SOLUSD",1741285869090,29.34906674,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741285869297,0.03,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741285869491,0.03,143.98,143.94,82.24216157]
["bitfinex","SOLUSD",1741285869693,29.63338988,143.97,143.94,82.24216157]
["bitfinex","SOLUSD",1741285869898,29.34906674,143.96,143.94,82.24216157]
["bitfinex","SOLUSD",1741285870116,0.28432314,143.97,143.91,312.0]
["bitfinex","SOLUSD",1741285870117,29.34906674,143.95,143.91,312.0]
["bitfinex","SOLUSD",1741285870302,29.34906674,143.95,143.91,394.1]
["bitfinex","SOLUSD",1741285870906,29.34906674,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741285871121,29.34906674,143.93,143.91,312.0]
["bitfinex","SOLUSD",1741285871307,6.9469,143.95,143.88,6.86]
["bitfinex","SOLUSD",1741285871308,0.28432314,143.91,143.88,6.86]
["bitfinex","SOLUSD",1741285871501,29.34906674,143.91,143.86,82.1]
["bitfinex","SOLUSD",1741285871687,29.34906674,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285871892,29.34906674,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741285872294,36.29736674,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741285872505,29.34906674,143.92,143.87,7.09256157]
["bitfinex","SOLUSD",1741285872688,29.63338988,143.93,143.87,36.44162831]
["bitfinex","SOLUSD",1741285873699,29.63338988,143.93,143.87,29.49122831]
["bitfinex","SOLUSD",1741285873899,29.34906674,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741285874105,0.28432314,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741285874400,0.28432314,143.91,143.87,312.14216157]
["bitfinex","SOLUSD",1741285875322,29.34906674,143.93,143.87,348.44182831]
["bitfinex","SOLUSD",1741285875997,29.34906674,143.93,143.87,348.47482831]
["bitfinex","SOLUSD",1741285876524,37.13926674,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741285876702,6.5128,143.97,143.92,29.49122831]
["bitfinex","SOLUSD",1741285876910,6.5128,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741285877795,6.5128,143.97,143.93,29.49122831]
["bitfinex","SOLUSD",1741285878223,6.5128,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741285878728,42.80796674,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741285879033,29.34906674,143.95,143.92,82.1]
["bitfinex","SOLUSD",1741285879202,29.34906674,143.95,143.89,125.25856674]
["bitfinex","SOLUSD",1741285879404,35.86186674,143.97,143.91,29.34906674]
["bitfinex","SOLUSD",1741285879590,35.86186674,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741285879809,29.34906674,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741285880835,55.22943874,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741285881741,48.28303874,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741285882049,55.22953874,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741285883030,0.03,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741285883341,0.03,143.98,143.95,29.49122831]
["bitfinex","SOLUSD",1741285883526,0.03,143.98,143.95,111.59122831]
["bitfinex","SOLUSD",1741285883725,0.03,143.98,143.96,29.34906674]
["bitfinex","SOLUSD",1741285884041,0.03,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741285884336,0.03,143.98,143.97,249.39122831]
["bitfinex","SOLUSD",1741285885030,0.03,143.98,143.97,111.59122831]
["bitfinex","SOLUSD",1741285885335,0.03,143.98,143.97,119.99506292]
["bitfinex","SOLUSD",1741285886034,0.03,143.98,143.97,431.99506292]
["bitfinex","SOLUSD",1741285886225,0.03,143.98,143.97,430.53702831]
["bitfinex","SOLUSD",1741285886410,0.03,143.98,143.97,394.24216157]
["bitfinex","SOLUSD",1741285886614,0.03,143.98,143.97,423.59122831]
["bitfinex","SOLUSD",1741285886828,0.03,143.98,143.97,586.98667717]
["bitfinex","SOLUSD",1741285887050,0.0001,143.98,143.97,275.27100031]
["bitfinex","SOLUSD",1741285887225,0.0001,143.98,143.97,256.33702831]
["bitfinex","SOLUSD",1741285887747,0.0001,143.98,143.97,276.83840031]
["bitfinex","SOLUSD",1741285887928,0.0001,143.98,143.97,306.18746705]
["bitfinex","SOLUSD",1741285888116,0.0001,143.98,143.97,308.18746705]
["bitfinex","SOLUSD",1741285888550,0.03,144.01,144.0,20.14216157]
["bitfinex","SOLUSD",1741285888722,0.03,144.01,144.0,296.33841312]
["bitfinex","SOLUSD",1741285888925,0.03,144.01,144.0,276.23122831]
["bitfinex","SOLUSD",1741285889146,0.03,144.01,144.0,283.17562831]
["bitfinex","SOLUSD",1741285890032,0.03,144.01,144.0,595.17562831]
["bitfinex","SOLUSD",1741285891045,0.03,144.01,144.0,276.23122831]
["bitfinex","SOLUSD",1741285891249,0.03,144.01,144.0,138.28906674]
["bitfinex","SOLUSD",1741285891632,0.03,144.01,144.0,138.43122831]
["bitfinex","SOLUSD",1741285891829,0.03,144.01,144.0,138.53562831]
["bitfinex","SOLUSD",1741285892154,0.03,144.01,144.0,131.59122831]
["bitfinex","SOLUSD",1741285893153,0.03,144.01,144.0,82.1]
["bitfinex","SOLUSD",1741285893327,29.66338988,144.01,143.96,82.1]
["bitfinex","SOLUSD",1741285893529,0.31432314,144.01,143.96,111.44906674]
["bitfinex","SOLUSD",1741285893831,0.31432314,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741285894029,0.03,144.01,143.97,341.49122831]
["bitfinex","SOLUSD",1741285894344,0.03,144.01,143.98,29.34906674]
["bitfinex","SOLUSD",1741285895061,0.03,144.01,143.97,348.43682831]
["bitfinex","SOLUSD",1741285895430,0.03,144.01,143.99,29.49122831]
["bitfinex","SOLUSD",1741285895752,0.03,144.01,143.99,111.59122831]
["bitfinex","SOLUSD",1741285896252,0.03,144.01,144.0,29.49122831]
["bitfinex","SOLUSD",1741285896834,0.03,144.01,144.0,269.49867016]
["bitfinex","SOLUSD",1741285897028,0.03,144.01,144.0,268.04087717]
["bitfinex","SOLUSD",1741285897229,0.03,144.01,144.0,274.98527717]
["bitfinex","SOLUSD",1741285899072,0.03,144.01,144.0,256.33562831]
["bitfinex","SOLUSD",1741285899246,0.03,144.01,144.0,568.33562831]
["bitfinex","SOLUSD",1741285899456,0.03,144.01,144.0,586.98527717]
["bitfinex","SOLUSD",1741285899639,0.0001,144.01,144.0,586.98527717]
["bitfinex","SOLUSD",1741285899942,0.0001,144.01,144.0,587.26960031]
["bitfinex","SOLUSD",1741285900138,0.0001,144.01,144.0,589.26960031]
["bitfinex","SOLUSD",1741285901081,0.0001,144.01,144.0,602.65100351]
["bitfinex","SOLUSD",1741285901233,0.0001,144.01,144.0,568.19346674]
["bitfinex","SOLUSD",1741285901571,0.0001,144.01,144.0,568.33562831]
["bitfinex","SOLUSD",1741285902065,0.0001,144.01,144.0,568.19346674]
["bitfinex","SOLUSD",1741285902386,0.0001,144.01,144.0,580.83231395]
["bitfinex","SOLUSD",1741285902580,0.0001,144.01,144.0,586.98527717]
["bitfinex","SOLUSD",1741285903246,0.0001,144.01,144.0,589.26960031]
["bitfinex","SOLUSD",1741285906255,0.03,144.06,144.04,20.14216157]
["bitfinex","SOLUSD",1741285906440,0.03,144.06,144.05,37.78837965]
["bitfinex","SOLUSD",1741285906642,0.03,144.06,144.05,44.73037965]
["bitfinex","SOLUSD",1741285906870,0.03,144.09,144.08,20.14216157]
["bitfinex","SOLUSD",1741285907074,0.03,144.09,144.08,270.84814024]
["bitfinex","SOLUSD",1741285907379,0.03,144.09,144.08,269.39122831]
["bitfinex","SOLUSD",1741285908379,0.03,144.09,144.08,240.04216157]
["bitfinex","SOLUSD",1741285908679,0.03,144.09,144.08,82.24216157]
["bitfinex","SOLUSD",1741285909049,0.03,144.09,144.06,82.1]
["bitfinex","SOLUSD",1741285909470,29.34906674,144.07,144.02,219.9]
["bitfinex","SOLUSD",1741285909673,30.93256674,144.07,144.02,82.1]
["bitfinex","SOLUSD",1741285909978,1.5835,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741285910476,30.93256674,144.07,144.02,118.39246674]
["bitfinex","SOLUSD",1741285910681,1.5835,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741285910975,1.5835,144.07,144.03,36.43392831]
["bitfinex","SOLUSD",1741285912078,1.6135,144.07,144.03,118.53392831]
["bitfinex","SOLUSD",1741285912677,1.6135,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741285912974,1.6135,144.07,144.05,82.24216157]
["bitfinex","SOLUSD",1741285914188,0.03,144.07,144.05,118.53302831]
["bitfinex","SOLUSD",1741285914559,0.03,144.07,144.05,82.24216157]
["bitfinex","SOLUSD",1741285915684,0.03,144.07,144.03,219.9]
["bitfinex","SOLUSD",1741285915884,29.37906674,144.07,144.03,219.9]
["bitfinex","SOLUSD",1741285916054,29.37906674,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741285916458,0.03,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741285916881,0.03,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741285917416,0.03,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741285918691,29.66338988,144.07,144.01,1.45763548]
["bitfinex","SOLUSD",1741285918984,29.34906674,144.05,144.01,82.1]
["bitfinex","SOLUSD",1741285919283,1.605,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741285919487,30.95406674,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741285919787,30.95406674,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741285919954,30.95406674,144.05,143.99,29.49122831]
["bitfinex","SOLUSD",1741285920159,30.95406674,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741285920386,30.95406674,144.05,143.99,29.49122831]
["bitfinex","SOLUSD",1741285920575,30.95406674,144.05,143.99,341.49122831]
["bitfinex","SOLUSD",1741285921086,29.34906674,144.03,143.97,167.18206674]
["bitfinex","SOLUSD",1741285921290,29.34906674,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741285921669,37.89616674,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741285922196,29.34906674,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741285922575,1.605,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741285922775,1.605,144.05,144.02,29.49122831]
["bitfinex","SOLUSD",1741285922996,6.2852,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741285923199,6.2852,144.06,144.04,82.24216157]
["bitfinex","SOLUSD",1741285923576,6.3152,144.06,144.04,82.24216157]
["bitfinex","SOLUSD",1741285923774,0.03,144.06,144.05,29.49122831]
["bitfinex","SOLUSD",1741285924072,0.03,144.06,144.05,562.84865114]
["bitfinex","SOLUSD",1741285924399,0.03,144.06,144.05,561.39122831]
["bitfinex","SOLUSD",1741285924975,0.03,144.06,144.05,568.33322831]
["bitfinex","SOLUSD",1741285925176,0.03,144.06,144.05,538.98416157]
["bitfinex","SOLUSD",1741285925396,0.03,144.06,144.05,568.33322831]
["bitfinex","SOLUSD",1741285926096,0.03,144.06,144.05,274.98287717]
["bitfinex","SOLUSD",1741285926805,0.03,144.09,144.08,20.14216157]
["bitfinex","SOLUSD",1741285926979,0.03,144.09,144.08,283.17172831]
["bitfinex","SOLUSD",1741285927299,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741285927512,0.03,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741285927793,29.37906674,144.13,144.1,82.1]
["bitfinex","SOLUSD",1741285927999,29.34906674,144.12,144.1,82.1]
["bitfinex","SOLUSD",1741285928205,29.37906674,144.13,144.1,82.1]
["bitfinex","SOLUSD",1741285928411,29.37906674,144.13,144.08,6.84]
["bitfinex","SOLUSD",1741285928597,29.37906674,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741285928977,0.03,144.13,144.09,430.53092831]
["bitfinex","SOLUSD",1741285929309,0.03,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741285929603,0.03,144.13,144.11,82.24216157]
["bitfinex","SOLUSD",1741285930211,0.03,144.13,144.11,111.59122831]
["bitfinex","SOLUSD",1741285930411,0.03,144.13,144.11,113.04797107]
["bitfinex","SOLUSD",1741285930705,0.03,144.13,144.12,29.49122831]
["bitfinex","SOLUSD",1741285931006,0.03,144.13,144.12,249.39122831]
["bitfinex","SOLUSD",1741285931804,0.03,144.13,144.12,220.04216157]
["bitfinex","SOLUSD",1741285932003,0.03,144.13,144.12,256.32982831]
["bitfinex","SOLUSD",1741285932803,4.7372,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741285933299,4.7372,144.15,144.13,312.14216157]
["bitfinex","SOLUSD",1741285933599,11.6745,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741285934002,4.7372,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741285934714,4.7372,144.15,144.1,29.34906674]
["bitfinex","SOLUSD",1741285934926,11.6745,144.15,144.09,36.28916674]
["bitfinex","SOLUSD",1741285935112,11.6745,144.15,144.1,29.49122831]
["bitfinex","SOLUSD",1741285935274,4.7372,144.15,144.1,29.49122831]
["bitfinex","SOLUSD",1741285935605,0.03,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741285936021,0.03,144.13,144.12,82.24216157]
["bitfinex","SOLUSD",1741285936240,0.03,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741285936400,29.37906674,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741285936603,29.34906674,144.12,144.09,82.1]
["bitfinex","SOLUSD",1741285936803,29.34906674,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741285937043,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741285937403,29.37906674,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741285937609,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741285937832,0.03,144.13,144.1,7.08166157]
["bitfinex","SOLUSD",1741285938010,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741285938329,36.60148988,144.13,144.1,82.1]
["bitfinex","SOLUSD",1741285938630,18.53994874,144.11,144.06,82.1]
["bitfinex","SOLUSD",1741285938836,18.2556256,144.09,144.06,82.1]
["bitfinex","SOLUSD",1741285939002,26.7049256,144.09,144.06,82.1]
["bitfinex","SOLUSD",1741285939314,6.2762,144.08,144.06,82.1]
["bitfinex","SOLUSD",1741285939505,6.2762,144.08,144.04,7.08426157]
["bitfinex","SOLUSD",1741285939701,6.2762,144.08,144.05,18.2556256]
["bitfinex","SOLUSD",1741285939943,6.2762,144.08,144.04,7.08426157]
["bitfinex","SOLUSD",1741285940140,6.2762,144.08,144.04,25.33988717]
["bitfinex","SOLUSD",1741285940429,6.2762,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741285940606,1.5089,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741285941332,1.5089,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741285941831,35.75489098,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741285942014,6.5474,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741285942339,1.6151,144.12,144.08,36.16965255]
["bitfinex","SOLUSD",1741285942506,1.6151,144.12,144.08,118.26965255]
["bitfinex","SOLUSD",1741285943531,1.6151,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1741285943703,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741285943912,0.03,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741285944107,0.03,144.13,144.12,82.24216157]
["bitfinex","SOLUSD",1741285944942,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741285945611,0.31432314,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741285945817,29.20749098,144.1,144.06,82.1]
["bitfinex","SOLUSD",1741285946043,29.20749098,144.09,144.06,82.1]
["bitfinex","SOLUSD",1741285946241,29.20749098,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741285946919,1.5351,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285947106,1.5351,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285947510,111.52181412,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741285947714,29.52181412,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741285947945,29.20749098,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741285948441,29.49181412,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285948624,29.39181412,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285949161,35.69011412,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741285949449,6.9405,144.08,144.01,82.1]
["bitfinex","SOLUSD",1741285949624,29.20749098,144.06,144.01,89.0439]
["bitfinex","SOLUSD",1741285949821,0.28432314,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741285950050,29.20749098,144.08,144.02,29.34965255]
["bitfinex","SOLUSD",1741285950255,29.20749098,144.08,144.02,341.34965255]
["bitfinex","SOLUSD",1741285950545,37.16369098,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741285950746,37.16369098,144.1,144.05,82.24216157]
["bitfinex","SOLUSD",1741285951730,7.9562,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1741285952359,37.16369098,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1741285953137,25.3613788,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1741285953138,18.4225788,144.12,144.07,29.34965255]
["bitfinex","SOLUSD",1741285953339,18.4225788,144.12,144.07,111.44965255]
["bitfinex","SOLUSD",1741285953632,47.63006978,144.12,144.07,89.18276157]
["bitfinex","SOLUSD",1741285953935,29.49181412,144.11,144.07,82.24216157]
["bitfinex","SOLUSD",1741285954150,47.14920637,144.11,144.07,82.24216157]
["bitfinex","SOLUSD",1741285954996,29.20749098,144.1,144.07,82.24216157]
["bitfinex","SOLUSD",1741285955329,47.14920637,144.11,144.07,89.18306157]
["bitfinex","SOLUSD",1741285955535,17.65739225,144.11,144.07,89.18306157]
["bitfinex","SOLUSD",1741285955728,29.52181412,144.13,144.07,89.18306157]
["bitfinex","SOLUSD",1741285956049,29.20749098,144.12,144.07,89.18306157]
["bitfinex","SOLUSD",1741285956555,7.25252314,144.13,144.07,89.18306157]
["bitfinex","SOLUSD",1741285956859,29.20749098,144.12,144.07,89.18306157]
["bitfinex","SOLUSD",1741285957329,29.20749098,144.1,144.07,82.24216157]
["bitfinex","SOLUSD",1741285957533,29.20749098,144.11,144.07,82.24216157]
["bitfinex","SOLUSD",1741285958043,29.20749098,144.1,144.07,82.24216157]
["bitfinex","SOLUSD",1741285958242,29.20749098,144.09,144.07,82.24216157]
["bitfinex","SOLUSD",1741285958766,29.49181412,144.1,144.07,82.24216157]
["bitfinex","SOLUSD",1741285958958,0.28432314,144.1,144.07,89.18316157]
["bitfinex","SOLUSD",1741285959158,0.31432314,144.13,144.07,118.39065255]
["bitfinex","SOLUSD",1741285959377,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741285960054,0.03,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741285961275,18.24676968,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741285961590,18.24676968,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741285961754,18.24676968,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285962268,6.9396,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741285962578,29.50288886,144.09,144.06,82.133]
["bitfinex","SOLUSD",1741285962786,29.21856572,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285963087,29.50288886,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285964188,29.21856572,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741285964391,0.28432314,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741285964574,88.9393,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741285964891,0.28432314,144.1,144.06,0.17516157]
["bitfinex","SOLUSD",1741285965255,29.21856572,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741285965784,0.28432314,144.1,144.06,0.17516157]
["bitfinex","SOLUSD",1741285965785,29.50288886,144.1,144.06,0.17516157]
["bitfinex","SOLUSD",1741285966084,29.21856572,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741285966591,29.50288886,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285966794,0.28432314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285967387,29.50288886,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285967972,56.40713772,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285968363,146.37126729,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285968565,145.34813772,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285971278,6.6131,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285971461,0.28432314,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741285971661,29.50288886,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285972371,0.28432314,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285972568,36.44388886,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285973560,56.11666729,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285973772,91.49043301,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741285974097,62.27186729,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285974977,61.24873772,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285975501,94.98914569,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285976586,65.77057997,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285978297,61.24873772,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285978616,54.30773772,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285979288,29.50288886,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285979497,29.24856572,144.09,144.06,0.0001]
["bitfinex","SOLUSD",1741285980027,0.28432314,144.08,144.06,0.0001]
["bitfinex","SOLUSD",1741285981001,48.15253772,144.08,144.06,0.0001]
["bitfinex","SOLUSD",1741285981212,48.15253772,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285982810,29.50288886,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285983295,36.44388886,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285984388,55.09353772,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285985422,29.50288886,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285985618,0.28432314,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285985989,29.24856572,144.09,144.06,0.0001]
["bitfinex","SOLUSD",1741285986309,0.28432314,144.08,144.06,0.0001]
["bitfinex","SOLUSD",1741285986493,18.54707418,144.08,144.06,0.0001]
["bitfinex","SOLUSD",1741285987326,25.48807418,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285987489,26.51120375,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285988092,25.48807418,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741285988393,0.03,144.09,144.08,20.14216157]
["bitfinex","SOLUSD",1741285988723,0.03,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741285989008,0.03,144.15,144.14,20.14216157]
["bitfinex","SOLUSD",1741285989521,0.03,144.22,144.15,25.34211261]
["bitfinex","SOLUSD",1741285989822,0.03,144.22,144.15,265.34797195]
["bitfinex","SOLUSD",1741285990042,0.03,144.22,144.15,270.71176147]
["bitfinex","SOLUSD",1741285990222,61.81600537,144.21,144.15,82.1]
["bitfinex","SOLUSD",1741285990523,29.21404043,144.18,144.12,6.82]
["bitfinex","SOLUSD",1741285990812,29.21404043,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741285991018,0.03,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741285991216,0.31432314,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741285991511,0.03,144.16,144.15,29.326202]
["bitfinex","SOLUSD",1741285991709,0.03,144.16,144.15,249.226202]
["bitfinex","SOLUSD",1741285991909,0.03,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741285992109,0.03,144.18,144.17,49.43184456]
["bitfinex","SOLUSD",1741285992292,0.0001,144.18,144.17,581.33184456]
["bitfinex","SOLUSD",1741285992493,0.03,144.21,144.2,20.14216157]
["bitfinex","SOLUSD",1741285992695,0.03,144.21,144.2,249.226202]
["bitfinex","SOLUSD",1741285993587,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741285993787,0.03,144.22,144.21,29.326202]
["bitfinex","SOLUSD",1741285994189,0.03,144.22,144.21,30.78183145]
["bitfinex","SOLUSD",1741285994590,0.03,144.22,144.21,29.326202]
["bitfinex","SOLUSD",1741285994812,0.03,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741285995321,0.28432314,144.21,144.15,88.92]
["bitfinex","SOLUSD",1741285995490,29.46836357,144.21,144.15,118.10404043]
["bitfinex","SOLUSD",1741285996096,29.46836357,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741285996508,0.03,144.22,144.17,29.18404043]
["bitfinex","SOLUSD",1741285996712,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741285997333,0.14216157,144.21,144.18,82.1]
["bitfinex","SOLUSD",1741285997513,0.28432314,144.21,144.18,82.1]
["bitfinex","SOLUSD",1741285997714,29.73229024,144.21,144.18,82.1]
["bitfinex","SOLUSD",1741285998335,0.28432314,144.21,144.18,82.1]
["bitfinex","SOLUSD",1741286000322,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741286001036,28.47933552,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741286001441,29.21404043,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741286001729,27.21789649,144.21,144.18,82.1]
["bitfinex","SOLUSD",1741286001930,29.18404043,144.2,144.18,82.1]
["bitfinex","SOLUSD",1741286002231,29.18404043,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741286002738,49.18404043,144.18,144.12,111.28404043]
["bitfinex","SOLUSD",1741286002908,29.46836357,144.17,144.12,82.1]
["bitfinex","SOLUSD",1741286003102,0.28432314,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741286003729,107.58394886,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741286003730,0.28432314,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741286003942,0.28432314,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741286005343,27.56074032,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741286005535,0.28432314,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741286005718,0.28432314,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741286006118,36.40416357,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741286007048,0.28432314,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741286007639,29.46836357,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741286007815,1.02312957,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741286008137,0.28432314,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741286008321,29.46836357,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741286008938,49.141142,144.16,144.09,82.1]
["bitfinex","SOLUSD",1741286009117,29.46836357,144.11,144.06,82.1001]
["bitfinex","SOLUSD",1741286009435,29.46836357,144.09,144.06,0.0001]
["bitfinex","SOLUSD",1741286009636,0.28432314,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286010026,36.40936357,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286010223,56.082142,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286010439,55.05901243,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286012030,56.082142,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286012668,87.26618243,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286012867,56.082142,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286014164,85.26618243,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741286014459,20.0,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741286014670,29.46836357,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286014839,0.28432314,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286015038,0.28432314,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741286015242,29.46836357,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741286015459,29.46836357,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286015864,0.28432314,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286016440,0.28432314,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741286018359,48.11801243,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741286019256,0.28432314,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741286019561,7.96462957,144.07,144.0,0.033]
["bitfinex","SOLUSD",1741286019741,29.18404043,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741286020142,7.96462957,144.07,144.0,0.033]
["bitfinex","SOLUSD",1741286020143,48.11801243,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741286020442,0.28432314,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741286020968,20.0,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741286021141,14.9731,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741286021340,29.18404043,144.08,144.02,341.326202]
["bitfinex","SOLUSD",1741286021755,29.46836357,144.07,144.02,312.14216157]
["bitfinex","SOLUSD",1741286021955,43.68827354,144.06,144.02,312.14216157]
["bitfinex","SOLUSD",1741286022158,29.46836357,144.05,144.01,82.1]
["bitfinex","SOLUSD",1741286022776,29.18404043,144.04,144.01,82.1]
["bitfinex","SOLUSD",1741286023146,49.46836357,144.05,144.01,82.1]
["bitfinex","SOLUSD",1741286023577,8.1531,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741286023764,0.28432314,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741286024068,0.28432314,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741286024448,47.83368929,144.1,144.04,36.268202]
["bitfinex","SOLUSD",1741286024449,29.18404043,144.1,144.04,36.268202]
["bitfinex","SOLUSD",1741286024648,0.28432314,144.09,144.04,36.268202]
["bitfinex","SOLUSD",1741286024850,0.28432314,144.09,144.04,7.08416157]
["bitfinex","SOLUSD",1741286025062,29.46836357,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741286025258,0.28432314,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741286025465,29.46836357,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741286025669,29.18404043,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741286025845,0.28432314,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741286026274,0.28432314,144.07,144.02,7.08556157]
["bitfinex","SOLUSD",1741286027260,0.28432314,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741286028074,18.933972,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741286028284,18.933972,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741286028285,0.28432314,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741286028475,41.76515167,144.12,144.05,29.326202]
["bitfinex","SOLUSD",1741286028664,0.28432314,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741286029892,6.9673,144.15,144.08,29.18404043]
["bitfinex","SOLUSD",1741286030115,36.15134043,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741286030376,41.5877696,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741286030558,29.18404043,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741286030759,0.28432314,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1741286031086,41.5877696,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741286031254,0.28432314,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286033384,7.22222314,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286035073,0.28432314,144.12,144.09,82.1]
["bitfinex","SOLUSD",1741286035269,0.28432314,144.12,144.07,29.326202]
["bitfinex","SOLUSD",1741286035758,0.28432314,144.12,144.06,226.8415]
["bitfinex","SOLUSD",1741286035959,0.28432314,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741286036159,0.28432314,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286036356,0.28432314,144.14,144.09,29.18404043]
["bitfinex","SOLUSD",1741286036562,29.46836357,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741286036970,29.46836357,144.14,144.1,312.14216157]
["bitfinex","SOLUSD",1741286037176,7.22212314,144.14,144.1,29.326202]
["bitfinex","SOLUSD",1741286037382,0.28432314,144.14,144.1,36.265802]
["bitfinex","SOLUSD",1741286037679,6.9675,144.15,144.1,36.265802]
["bitfinex","SOLUSD",1741286037881,6.9675,144.15,144.1,118.365802]
["bitfinex","SOLUSD",1741286038185,0.03,144.15,144.11,29.18404043]
["bitfinex","SOLUSD",1741286038357,0.03,144.15,144.13,29.326202]
["bitfinex","SOLUSD",1741286038562,0.03,144.15,144.14,29.326202]
["bitfinex","SOLUSD",1741286038968,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741286039980,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741286040281,0.03,144.15,144.12,312.14216157]
["bitfinex","SOLUSD",1741286041102,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741286041298,53.49424043,144.15,144.1,137.8]
["bitfinex","SOLUSD",1741286041467,0.28432314,144.13,144.09,29.18404043]
["bitfinex","SOLUSD",1741286041662,0.28432314,144.14,144.1,29.326202]
["bitfinex","SOLUSD",1741286042288,0.31432314,144.14,144.1,29.326202]
["bitfinex","SOLUSD",1741286042488,0.03,144.14,144.1,29.326202]
["bitfinex","SOLUSD",1741286043303,0.31432314,144.14,144.09,29.326202]
["bitfinex","SOLUSD",1741286043583,29.49836357,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741286043989,0.31432314,144.14,144.09,29.326202]
["bitfinex","SOLUSD",1741286044504,48.14801243,144.14,144.08,82.1]
["bitfinex","SOLUSD",1741286044664,0.28432314,144.11,144.08,82.1]
["bitfinex","SOLUSD",1741286044987,0.28432314,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741286045505,6.9678,144.14,144.1,29.18404043]
["bitfinex","SOLUSD",1741286045792,0.31432314,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286045977,7.25202314,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286046181,6.9677,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286046483,6.9677,144.14,144.1,29.326202]
["bitfinex","SOLUSD",1741286046685,0.03,144.14,144.1,29.326202]
["bitfinex","SOLUSD",1741286047493,6.9678,144.14,144.09,29.326202]
["bitfinex","SOLUSD",1741286047695,29.18404043,144.12,144.08,82.1]
["bitfinex","SOLUSD",1741286047863,0.28432314,144.12,144.06,249.08404043]
["bitfinex","SOLUSD",1741286048064,6.9678,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741286048292,0.28432314,144.13,144.1,29.18404043]
["bitfinex","SOLUSD",1741286048591,0.03,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286050172,0.03,144.14,144.11,7.08116157]
["bitfinex","SOLUSD",1741286050368,0.03,144.14,144.11,36.265202]
["bitfinex","SOLUSD",1741286051709,0.03,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741286052080,0.03,144.14,144.11,111.426202]
["bitfinex","SOLUSD",1741286052278,0.03,144.14,144.13,29.326202]
["bitfinex","SOLUSD",1741286052475,0.03,144.14,144.13,303.87989129]
["bitfinex","SOLUSD",1741286053702,0.03,144.14,144.13,292.16834243]
["bitfinex","SOLUSD",1741286053867,0.03,144.14,144.13,262.984302]
["bitfinex","SOLUSD",1741286054281,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741286054478,0.03,144.15,144.14,29.326202]
["bitfinex","SOLUSD",1741286054891,0.03,144.15,144.14,36.263802]
["bitfinex","SOLUSD",1741286055270,0.03,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741286055497,0.03,144.15,144.13,255.90404043]
["bitfinex","SOLUSD",1741286055811,0.03,144.15,144.13,88.92]
["bitfinex","SOLUSD",1741286056096,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741286058200,0.03,144.15,144.12,82.1]
["bitfinex","SOLUSD",1741286058978,6.9672,144.15,144.12,82.1]
["bitfinex","SOLUSD",1741286059176,0.03,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741286059395,0.03,144.15,144.13,29.326202]
["bitfinex","SOLUSD",1741286059973,0.03,144.15,144.14,29.326202]
["bitfinex","SOLUSD",1741286060505,0.03,144.15,144.14,249.226202]
["bitfinex","SOLUSD",1741286060980,0.03,144.15,144.14,276.37685086]
["bitfinex","SOLUSD",1741286061385,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741286061596,0.03,144.21,144.2,82.24216157]
["bitfinex","SOLUSD",1741286062272,0.03,144.21,144.2,394.24216157]
["bitfinex","SOLUSD",1741286064181,0.03,144.21,144.2,394.1]
["bitfinex","SOLUSD",1741286064400,0.31432314,144.21,144.2,82.1]
["bitfinex","SOLUSD",1741286064575,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741286064776,0.03,144.21,144.17,29.18404043]
["bitfinex","SOLUSD",1741286065082,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741286065487,0.03,144.21,144.17,82.1]
["bitfinex","SOLUSD",1741286065898,0.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741286067503,0.03,144.21,144.18,312.14216157]
["bitfinex","SOLUSD",1741286069099,0.03,144.21,144.16,18.22719842]
["bitfinex","SOLUSD",1741286069100,18.54152156,144.21,144.16,82.1]
["bitfinex","SOLUSD",1741286069308,6.9348,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741286069481,6.9645,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741286069677,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741286069891,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741286070083,0.03,144.21,144.2,82.24216157]
["bitfinex","SOLUSD",1741286070285,0.03,144.21,144.2,100.46935999]
["bitfinex","SOLUSD",1741286070883,0.03,144.21,144.2,82.24216157]
["bitfinex","SOLUSD",1741286072094,0.03,144.21,144.2,394.24216157]
["bitfinex","SOLUSD",1741286072394,0.03,144.21,144.18,6.8]
["bitfinex","SOLUSD",1741286072395,0.31432314,144.21,144.17,82.1]
["bitfinex","SOLUSD",1741286072699,18.25719842,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741286072908,18.22719842,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741286073485,6.9348,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741286073796,27.24882314,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741286074991,18.22719842,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741286075197,0.28432314,144.18,144.14,219.9]
["bitfinex","SOLUSD",1741286075392,6.9358,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741286075592,18.22719842,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741286075593,25.16259842,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741286075982,6.9354,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741286076915,25.16259842,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741286077109,0.28432314,144.18,144.14,82.1]
["bitfinex","SOLUSD",1741286077411,0.28432314,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741286077599,6.9354,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741286080013,0.28432314,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741286080196,20.03,144.21,144.17,18.36935999]
["bitfinex","SOLUSD",1741286080402,20.03,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741286081925,0.03,144.21,144.18,107.40495999]
["bitfinex","SOLUSD",1741286082094,0.03,144.21,144.18,82.24216157]
["bitfinex","SOLUSD",1741286082616,25.19159842,144.21,144.18,82.24216157]
["bitfinex","SOLUSD",1741286083514,6.9644,144.21,144.18,82.24216157]
["bitfinex","SOLUSD",1741286083703,18.51152156,144.2,144.18,82.1]
["bitfinex","SOLUSD",1741286084226,38.22719842,144.19,144.18,82.1]
["bitfinex","SOLUSD",1741286084602,38.22719842,144.19,144.13,82.133]
["bitfinex","SOLUSD",1741286084805,38.22719842,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741286085212,20.0,144.19,144.14,18.36935999]
["bitfinex","SOLUSD",1741286085717,26.9355,144.19,144.14,18.36935999]
["bitfinex","SOLUSD",1741286086128,26.9355,144.19,144.14,25.30685999]
["bitfinex","SOLUSD",1741286086420,18.22719842,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741286086592,18.22719842,144.18,144.13,82.133]
["bitfinex","SOLUSD",1741286086789,18.22719842,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741286087008,18.22719842,144.17,144.13,82.133]
["bitfinex","SOLUSD",1741286087009,18.22719842,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741286087225,18.22719842,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741286087427,8.37852314,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741286087599,18.22719842,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741286087799,6.9367,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741286089308,18.22719842,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741286089620,82.0,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741286089821,25.44642156,144.2,144.15,82.24216157]
["bitfinex","SOLUSD",1741286090014,18.22719842,144.18,144.15,82.24216157]
["bitfinex","SOLUSD",1741286090212,7.21922314,144.2,144.15,82.1]
["bitfinex","SOLUSD",1741286090213,18.22719842,144.17,144.15,82.1]
["bitfinex","SOLUSD",1741286090416,18.22719842,144.16,144.15,82.1]
["bitfinex","SOLUSD",1741286090616,18.22719842,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741286090930,18.22719842,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741286091097,20.0,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741286091294,18.22719842,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741286091897,25.16409842,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741286093099,24.73312156,144.14,144.08,82.1]
["bitfinex","SOLUSD",1741286093305,18.22719842,144.12,144.08,82.1]
["bitfinex","SOLUSD",1741286093600,18.22719842,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741286093928,20.0,144.11,144.06,550.16019842]
["bitfinex","SOLUSD",1741286094138,26.9391,144.11,144.06,82.133]
["bitfinex","SOLUSD",1741286094319,26.9391,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741286094700,45.16629842,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741286095418,18.22719842,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741286095736,18.22719842,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741286095915,18.22719842,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741286096237,25.16789842,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741286096417,6.9407,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741286097308,25.16729842,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741286097940,38.51152156,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741286098107,0.28432314,144.11,144.06,25.34365999]
["bitfinex","SOLUSD",1741286098633,6.9389,144.12,144.06,25.34365999]
["bitfinex","SOLUSD",1741286099139,25.16609842,144.12,144.06,25.34365999]
["bitfinex","SOLUSD",1741286099728,25.16609842,144.12,144.06,107.44365999]
["bitfinex","SOLUSD",1741286099938,18.51152156,144.11,144.06,82.27516157]
["bitfinex","SOLUSD",1741286100151,18.22719842,144.1,144.06,82.27516157]
["bitfinex","SOLUSD",1741286100452,20.0,144.1,144.06,107.44375999]
["bitfinex","SOLUSD",1741286100730,38.22719842,144.1,144.06,82.27516157]
["bitfinex","SOLUSD",1741286101233,38.22719842,144.09,144.06,82.27516157]
["bitfinex","SOLUSD",1741286101433,20.0,144.09,144.06,89.21656157]
["bitfinex","SOLUSD",1741286101639,20.0,144.09,144.06,107.44375999]
["bitfinex","SOLUSD",1741286101946,7.22352314,144.11,144.06,107.44375999]
["bitfinex","SOLUSD",1741286102119,25.16599842,144.12,144.06,107.44375999]
["bitfinex","SOLUSD",1741286103142,25.30765999,144.13,144.07,18.22719842]
["bitfinex","SOLUSD",1741286103528,18.22719842,144.12,144.06,107.44375999]
["bitfinex","SOLUSD",1741286103944,25.16679842,144.1,144.06,82.27516157]
["bitfinex","SOLUSD",1741286104140,18.22719842,144.09,144.06,82.133]
["bitfinex","SOLUSD",1741286104450,25.16679842,144.1,144.06,82.133]
["bitfinex","SOLUSD",1741286104631,7.22342314,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741286105529,25.45062156,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741286106026,13.1593,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741286106339,8.4469,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741286106712,24.41519842,144.17,144.11,100.46935999]
["bitfinex","SOLUSD",1741286107018,13.1246,144.17,144.11,100.46935999]
["bitfinex","SOLUSD",1741286107725,0.03,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741286107923,18.22719842,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741286108115,18.22719842,144.16,144.13,82.1]
["bitfinex","SOLUSD",1741286108326,0.28432314,144.15,144.13,82.1]
["bitfinex","SOLUSD",1741286108620,25.19299842,144.18,144.12,18.36935999]
["bitfinex","SOLUSD",1741286108825,25.19299842,144.18,144.12,82.24216157]
["bitfinex","SOLUSD",1741286109026,25.19299842,144.18,144.12,100.46935999]
["bitfinex","SOLUSD",1741286109221,25.19299842,144.18,144.12,412.46935999]
["bitfinex","SOLUSD",1741286109429,0.03,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741286109726,0.03,144.18,144.15,100.46935999]
["bitfinex","SOLUSD",1741286109935,0.03,144.18,144.17,18.22719842]
["bitfinex","SOLUSD",1741286110446,0.03,144.18,144.16,18.22719842]
["bitfinex","SOLUSD",1741286110626,0.03,144.18,144.15,100.46935999]
["bitfinex","SOLUSD",1741286111346,0.03,144.18,144.16,18.22719842]
["bitfinex","SOLUSD",1741286112148,0.03,144.18,144.16,107.26359842]
["bitfinex","SOLUSD",1741286112440,0.03,144.18,144.16,82.1]
["bitfinex","SOLUSD",1741286113722,18.22719842,144.17,144.11,107.12719842]
["bitfinex","SOLUSD",1741286113922,0.28432314,144.16,144.11,107.12719842]
["bitfinex","SOLUSD",1741286114123,6.9372,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741286114446,6.9658,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741286114644,18.22719842,144.16,144.13,82.1]
["bitfinex","SOLUSD",1741286115024,18.22719842,144.15,144.13,82.1]
["bitfinex","SOLUSD",1741286115218,18.22719842,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741286115948,6.9381,144.13,144.1,6.8]
["bitfinex","SOLUSD",1741286116140,18.22719842,144.12,144.07,82.1]
["bitfinex","SOLUSD",1741286116347,18.22719842,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741286116731,24.2835,144.13,144.08,18.36935999]
["bitfinex","SOLUSD",1741286116732,6.9381,144.13,144.08,18.36935999]
["bitfinex","SOLUSD",1741286117828,18.51152156,144.12,144.07,82.1]
["bitfinex","SOLUSD",1741286118027,6.9396,144.1,144.07,82.1]
["bitfinex","SOLUSD",1741286119328,6.9392,144.11,144.07,82.1]
["bitfinex","SOLUSD",1741286120341,36.15061286,144.11,144.07,82.1]
["bitfinex","SOLUSD",1741286121535,29.21141286,144.1,144.06,82.27516157]
["bitfinex","SOLUSD",1741286121944,36.15061286,144.11,144.06,82.27516157]
["bitfinex","SOLUSD",1741286123255,6.1575,144.12,144.06,118.42787443]
["bitfinex","SOLUSD",1741286123561,13.0964,144.12,144.07,29.21141286]
["bitfinex","SOLUSD",1741286123866,13.0961,144.12,144.07,29.21141286]
["bitfinex","SOLUSD",1741286124067,13.0961,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741286124068,29.21141286,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741286124243,29.21141286,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741286124442,29.495736,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741286124645,29.21141286,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741286124947,1.87552314,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741286125278,36.439636,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286125449,55.08928486,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286126566,48.14538486,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286126949,29.495736,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286127571,36.439636,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286127950,56.11241443,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286128140,55.08928486,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741286131170,20.0,143.97,143.93,82.1]
["bitfinex","SOLUSD",1741286131342,49.21141286,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741286131544,20.0,143.97,143.92,29.35357443]
["bitfinex","SOLUSD",1741286131748,82.0,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741286132052,1.5912,144.02,143.96,29.35357443]
["bitfinex","SOLUSD",1741286132253,0.28432314,144.01,143.96,29.35357443]
["bitfinex","SOLUSD",1741286133268,7.22822314,144.01,143.96,29.35357443]
["bitfinex","SOLUSD",1741286133479,36.439636,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741286133772,29.21141286,144.02,143.96,118.39987443]
["bitfinex","SOLUSD",1741286134161,29.21141286,144.02,143.96,430.39987443]
["bitfinex","SOLUSD",1741286134544,0.28432314,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741286134744,35.40151286,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741286134974,6.1901,144.03,143.98,111.45357443]
["bitfinex","SOLUSD",1741286135268,13.1332,144.03,143.98,111.45357443]
["bitfinex","SOLUSD",1741286135571,29.495736,144.02,143.98,82.24216157]
["bitfinex","SOLUSD",1741286135774,29.21141286,144.0,143.98,82.1]
["bitfinex","SOLUSD",1741286135947,29.21141286,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741286136355,29.21141286,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741286136550,29.21141286,143.98,143.92,111.31141286]
["bitfinex","SOLUSD",1741286136870,49.21141286,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741286137369,56.15751286,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741286137764,26.9461,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741286137965,29.21141286,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741286138162,1.30745271,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741286138163,29.21141286,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741286138364,49.21141286,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741286138566,38.30442981,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741286138766,38.30442981,143.92,143.87,4.90815844]
["bitfinex","SOLUSD",1741286138953,18.30442981,143.91,143.85,238.23742981]
["bitfinex","SOLUSD",1741286139155,6.9492,143.9,143.85,238.23742981]
["bitfinex","SOLUSD",1741286139380,18.30442981,143.89,143.85,219.933]
["bitfinex","SOLUSD",1741286139587,18.30442981,143.89,143.85,82.133]
["bitfinex","SOLUSD",1741286139879,18.30442981,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741286140372,24.09250242,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741286140691,29.58560915,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741286140981,29.30128601,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741286141776,0.28432314,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741286141963,29.30128601,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286142163,29.58560915,143.92,143.86,29.44344758]
["bitfinex","SOLUSD",1741286142365,35.13396268,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741286142554,29.58560915,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741286142873,49.30128601,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286143178,20.0,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286143376,49.30128601,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286143576,56.25008601,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286143972,29.30128601,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741286144169,49.30128601,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286144382,56.25018601,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286144571,29.30128601,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741286145371,29.30128601,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741286145572,6.9493,143.9,143.85,394.133]
["bitfinex","SOLUSD",1741286145573,36.25058601,143.9,143.85,394.133]
["bitfinex","SOLUSD",1741286145885,36.25058601,143.9,143.85,82.133]
["bitfinex","SOLUSD",1741286148402,29.30128601,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741286149068,41.96865923,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741286149267,36.53430915,143.92,143.86,29.44344758]
["bitfinex","SOLUSD",1741286149670,1.6531,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741286149892,30.95438601,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741286150069,42.89998601,143.96,143.9,29.44344758]
["bitfinex","SOLUSD",1741286150264,48.58545105,143.96,143.9,29.44344758]
["bitfinex","SOLUSD",1741286150489,29.58560915,143.94,143.89,82.1]
["bitfinex","SOLUSD",1741286151190,0.28432314,143.94,143.89,111.40128601]
["bitfinex","SOLUSD",1741286151390,29.30128601,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741286151777,42.89998601,143.96,143.9,36.39264758]
["bitfinex","SOLUSD",1741286152096,29.30128601,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741286152265,29.30128601,143.95,143.86,144.6]
["bitfinex","SOLUSD",1741286152266,49.30128601,143.93,143.87,29.30128601]
["bitfinex","SOLUSD",1741286152461,49.30128601,143.93,143.87,111.40128601]
["bitfinex","SOLUSD",1741286152704,49.58560915,143.92,143.87,82.1]
["bitfinex","SOLUSD",1741286152994,29.30128601,143.91,143.87,82.1]
["bitfinex","SOLUSD",1741286153199,49.58560915,143.92,143.87,82.1]
["bitfinex","SOLUSD",1741286153690,6.9487,143.91,143.87,82.1]
["bitfinex","SOLUSD",1741286154787,6.9487,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741286155713,6.9487,143.91,143.87,29.44344758]
["bitfinex","SOLUSD",1741286155897,6.9487,143.91,143.86,341.44344758]
["bitfinex","SOLUSD",1741286156093,6.9487,143.91,143.86,348.39444758]
["bitfinex","SOLUSD",1741286156303,6.9484,143.92,143.87,29.30128601]
["bitfinex","SOLUSD",1741286156503,29.30128601,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741286156705,36.24808601,143.95,143.89,29.44344758]
["bitfinex","SOLUSD",1741286156901,29.30128601,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741286158209,6.9478,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741286158409,36.24868601,143.94,143.89,7.09176157]
["bitfinex","SOLUSD",1741286158613,36.24868601,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741286158792,53.61698601,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741286158998,29.30128601,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741286159696,36.24868601,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741286160215,29.58560915,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741286160386,29.30128601,143.92,143.85,113.00188601]
["bitfinex","SOLUSD",1741286160590,20.0,143.91,143.86,18.3061961]
["bitfinex","SOLUSD",1741286160786,38.59051924,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741286161513,38.59051924,143.9,143.85,0.17516157]
["bitfinex","SOLUSD",1741286162222,20.0,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741286162394,6.9507,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741286162817,20.0,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741286162999,20.0,143.88,143.85,18.3391961]
["bitfinex","SOLUSD",1741286163204,6.9494,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741286164100,6.9489,143.91,143.86,82.24216157]
["bitfinex","SOLUSD",1741286164302,25.2539961,143.93,143.87,18.3061961]
["bitfinex","SOLUSD",1741286164499,25.2539961,143.93,143.86,82.1]
["bitfinex","SOLUSD",1741286164500,18.3061961,143.89,143.86,82.1]
["bitfinex","SOLUSD",1741286164698,18.3061961,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741286164918,0.28432314,143.91,143.85,0.033]
["bitfinex","SOLUSD",1741286164919,18.3061961,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741286165120,1.02312957,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741286165121,18.3061961,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741286165324,18.59051924,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741286165999,0.28432314,143.83,143.77,82.1]
["bitfinex","SOLUSD",1741286166194,18.3061961,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741286166527,6.9536,143.81,143.77,82.1]
["bitfinex","SOLUSD",1741286166824,6.9536,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741286167001,18.3061961,143.8,143.75,219.9]
["bitfinex","SOLUSD",1741286167316,18.3061961,143.79,143.73,550.2061961]
["bitfinex","SOLUSD",1741286167517,18.59051924,143.8,143.74,18.44835767]
["bitfinex","SOLUSD",1741286167725,0.28432314,143.8,143.74,18.44835767]
["bitfinex","SOLUSD",1741286167903,18.59051924,143.8,143.74,18.3061961]
["bitfinex","SOLUSD",1741286168102,18.59051924,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741286168609,25.54471924,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741286168819,18.59051924,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741286169022,18.3061961,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286169605,18.3061961,143.79,143.73,550.2061961]
["bitfinex","SOLUSD",1741286169912,18.3061961,143.75,143.7,0.033]
["bitfinex","SOLUSD",1741286170227,18.3061961,143.75,143.7,0.17516157]
["bitfinex","SOLUSD",1741286170407,20.0,143.75,143.71,18.3061961]
["bitfinex","SOLUSD",1741286170728,20.0,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741286171020,6.3567,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286171220,6.3567,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741286171221,18.3061961,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741286171408,18.3061961,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741286171804,18.3061961,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741286172408,25.2624961,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741286173496,18.3061961,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741286173895,18.3061961,143.77,143.72,0.17516157]
["bitfinex","SOLUSD",1741286174114,18.59051924,143.78,143.72,7.13296157]
["bitfinex","SOLUSD",1741286174917,20.0,143.76,143.72,0.17516157]
["bitfinex","SOLUSD",1741286175122,20.0,143.76,143.72,7.13306157]
["bitfinex","SOLUSD",1741286175315,18.3061961,143.78,143.72,25.43925767]
["bitfinex","SOLUSD",1741286175507,82.0,143.79,143.74,18.44835767]
["bitfinex","SOLUSD",1741286175716,82.0,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741286176032,18.3061961,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741286176237,18.3061961,143.82,143.76,100.54835767]
["bitfinex","SOLUSD",1741286176410,31.6391961,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741286176607,18.3061961,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741286177220,18.3061961,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741286177543,18.3061961,143.79,143.76,82.1]
["bitfinex","SOLUSD",1741286177709,18.3061961,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286177905,18.3061961,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741286178105,18.3061961,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286178335,18.3061961,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741286178534,18.3061961,143.78,143.72,245.0391961]
["bitfinex","SOLUSD",1741286178535,18.3061961,143.77,143.72,88.933]
["bitfinex","SOLUSD",1741286178711,18.3061961,143.76,143.72,6.833]
["bitfinex","SOLUSD",1741286179104,18.3061961,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741286180734,6.9556,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741286180919,82.0,143.79,143.75,18.3061961]
["bitfinex","SOLUSD",1741286181123,100.3061961,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741286181520,25.2598961,143.81,143.76,312.0]
["bitfinex","SOLUSD",1741286181723,18.3061961,143.78,143.73,6.8]
["bitfinex","SOLUSD",1741286182016,18.3061961,143.77,143.72,82.133]
["bitfinex","SOLUSD",1741286182621,6.956,143.76,143.72,82.133]
["bitfinex","SOLUSD",1741286182821,6.956,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741286183027,36.30497496,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741286183228,29.6332981,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741286183432,20.0,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741286184440,29.34897496,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741286184623,36.30737496,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741286185216,36.5916981,143.71,143.7,0.033]
["bitfinex","SOLUSD",1741286185715,36.5916981,143.71,143.64,83.7039]
["bitfinex","SOLUSD",1741286185918,29.34897496,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741286186235,29.34897496,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741286186739,29.34897496,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741286186915,36.30787496,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741286187615,55.24184696,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741286187822,56.26497653,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741286188239,0.28432314,143.67,143.62,82.1]
["bitfinex","SOLUSD",1741286188445,29.34897496,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741286188623,36.30997496,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741286188941,36.30937496,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741286189242,29.34897496,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741286189441,8.3549,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741286189442,37.70387496,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741286189744,42.72697496,143.7,143.64,29.49113653]
["bitfinex","SOLUSD",1741286189915,42.72697496,143.7,143.64,111.59113653]
["bitfinex","SOLUSD",1741286190112,29.34897496,143.69,143.64,82.24216157]
["bitfinex","SOLUSD",1741286190331,29.34897496,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741286190553,48.28294696,143.63,143.57,0.033]
["bitfinex","SOLUSD",1741286190711,29.34897496,143.6,143.57,0.033]
["bitfinex","SOLUSD",1741286190912,49.34897496,143.59,143.57,0.033]
["bitfinex","SOLUSD",1741286192114,20.0,143.58,143.57,0.033]
["bitfinex","SOLUSD",1741286192320,49.34897496,143.58,143.57,0.033]
["bitfinex","SOLUSD",1741286192816,56.5979981,143.58,143.57,0.033]
["bitfinex","SOLUSD",1741286193218,73.72547496,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741286193418,29.34897496,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286193645,29.6332981,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286194035,0.28432314,143.55,143.47,29.34897496]
["bitfinex","SOLUSD",1741286194235,29.34897496,143.54,143.47,29.34897496]
["bitfinex","SOLUSD",1741286194431,0.28432314,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741286194432,29.34897496,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741286194633,55.74300255,143.56,143.5,29.34897496]
["bitfinex","SOLUSD",1741286194831,36.31517496,143.56,143.5,29.34897496]
["bitfinex","SOLUSD",1741286195028,29.34897496,143.59,143.53,29.34897496]
["bitfinex","SOLUSD",1741286195232,36.31317496,143.59,143.53,29.34897496]
["bitfinex","SOLUSD",1741286195544,6.9642,143.59,143.53,29.34897496]
["bitfinex","SOLUSD",1741286195718,42.40647496,143.6,143.53,29.34897496]
["bitfinex","SOLUSD",1741286195919,42.40647496,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741286196540,29.34897496,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741286196846,29.34897496,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741286197019,29.34897496,143.57,143.53,312.0]
["bitfinex","SOLUSD",1741286197020,36.31427496,143.57,143.53,312.0]
["bitfinex","SOLUSD",1741286197422,6.9638,143.6,143.55,29.34897496]
["bitfinex","SOLUSD",1741286197921,29.34897496,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741286198535,29.34897496,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741286198729,29.34897496,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741286199045,20.0,143.59,143.55,29.34897496]
["bitfinex","SOLUSD",1741286199246,20.0,143.59,143.54,29.49113653]
["bitfinex","SOLUSD",1741286199426,29.34897496,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741286199628,29.34897496,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741286199844,29.34897496,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741286200127,29.34897496,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741286201041,29.6332981,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741286201233,36.31377496,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741286201754,36.34327496,143.59,143.53,29.52413653]
["bitfinex","SOLUSD",1741286202856,36.34327496,143.59,143.53,36.49113653]
["bitfinex","SOLUSD",1741286203051,0.03,143.59,143.53,36.49113653]
["bitfinex","SOLUSD",1741286203259,0.03,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741286203942,56.34327496,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741286204129,29.34897496,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741286204527,29.34897496,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741286204927,6.9652,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741286205135,53.76396949,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741286205136,31.37989453,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741286205338,31.37989453,143.58,143.54,111.59113653]
["bitfinex","SOLUSD",1741286205339,24.41499453,143.58,143.54,111.59113653]
["bitfinex","SOLUSD",1741286206251,0.03,143.59,143.54,423.59113653]
["bitfinex","SOLUSD",1741286206473,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741286206844,24.61889991,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741286207354,23.2098107,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741286207530,23.2098107,143.58,143.55,29.49113653]
["bitfinex","SOLUSD",1741286207737,23.2098107,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741286209254,23.2098107,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741286209558,30.1746107,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741286210128,30.1746107,143.58,143.54,29.34897496]
["bitfinex","SOLUSD",1741286210329,30.1746107,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741286210553,30.1746107,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741286210854,6.9648,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741286211156,36.31377496,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741286211457,6.9648,143.58,143.53,312.17516157]
["bitfinex","SOLUSD",1741286212555,6.9648,143.58,143.53,312.033]
["bitfinex","SOLUSD",1741286212556,18.39056137,143.57,143.53,312.033]
["bitfinex","SOLUSD",1741286212762,18.39056137,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741286212953,25.35536137,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741286214874,6.9648,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741286215357,18.42056137,143.59,143.54,18.53272294]
["bitfinex","SOLUSD",1741286215358,0.03,143.59,143.54,18.53272294]
["bitfinex","SOLUSD",1741286215535,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741286216136,6.9942,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741286216335,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741286216638,25.38486137,143.59,143.54,82.1]
["bitfinex","SOLUSD",1741286216841,25.38486137,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741286217565,25.38486137,143.59,143.54,312.14216157]
["bitfinex","SOLUSD",1741286218143,0.03,143.59,143.54,337.49932294]
["bitfinex","SOLUSD",1741286218356,0.03,143.59,143.55,18.39056137]
["bitfinex","SOLUSD",1741286218669,6.9943,143.59,143.54,337.49932294]
["bitfinex","SOLUSD",1741286218969,6.9943,143.59,143.54,25.49932294]
["bitfinex","SOLUSD",1741286219272,0.03,143.59,143.55,18.39056137]
["bitfinex","SOLUSD",1741286219451,0.03,143.59,143.54,25.49932294]
["bitfinex","SOLUSD",1741286219632,0.03,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741286219838,0.03,143.59,143.54,82.24216157]
["bitfinex","SOLUSD",1741286220058,18.42056137,143.59,143.54,82.24216157]
["bitfinex","SOLUSD",1741286220339,18.39056137,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741286220874,18.39056137,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741286221062,6.9649,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741286221239,25.35546137,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741286221947,25.35546137,143.58,143.53,312.17516157]
["bitfinex","SOLUSD",1741286222281,25.38486137,143.59,143.53,330.56572294]
["bitfinex","SOLUSD",1741286223045,25.38486137,143.59,143.53,312.17516157]
["bitfinex","SOLUSD",1741286223275,18.39056137,143.58,143.53,312.17516157]
["bitfinex","SOLUSD",1741286223542,6.9943,143.59,143.53,0.17516157]
["bitfinex","SOLUSD",1741286223543,18.39056137,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741286223939,18.39056137,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741286224346,18.39056137,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741286224570,18.39056137,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741286224749,18.39056137,143.54,143.44,221.489]
["bitfinex","SOLUSD",1741286224958,18.39056137,143.5,143.44,83.689]
["bitfinex","SOLUSD",1741286225257,6.9691,143.49,143.44,82.1]
["bitfinex","SOLUSD",1741286225461,6.9691,143.49,143.44,100.49056137]
["bitfinex","SOLUSD",1741286225656,6.9691,143.49,143.45,18.39056137]
["bitfinex","SOLUSD",1741286225969,18.39056137,143.5,143.44,100.49056137]
["bitfinex","SOLUSD",1741286226177,25.35926137,143.5,143.43,15.6780705]
["bitfinex","SOLUSD",1741286226342,25.35926137,143.5,143.44,18.39056137]
["bitfinex","SOLUSD",1741286226547,18.39056137,143.47,143.43,313.9061705]
["bitfinex","SOLUSD",1741286226742,18.39056137,143.45,143.43,1.9061705]
["bitfinex","SOLUSD",1741286227483,18.39056137,143.47,143.43,1.9061705]
["bitfinex","SOLUSD",1741286227665,18.39056137,143.44,143.43,1.9061705]
["bitfinex","SOLUSD",1741286228658,1.30745271,143.46,143.43,1.9061705]
["bitfinex","SOLUSD",1741286228844,18.39056137,143.44,143.43,1.9061705]
["bitfinex","SOLUSD",1741286229049,18.39056137,143.45,143.43,1.9061705]
["bitfinex","SOLUSD",1741286229249,18.39056137,143.44,143.43,1.9061705]
["bitfinex","SOLUSD",1741286230678,25.36126137,143.46,143.43,1.9061705]
["bitfinex","SOLUSD",1741286230873,18.39056137,143.45,143.43,1.9061705]
["bitfinex","SOLUSD",1741286231086,18.39056137,143.44,143.43,1.9061705]
["bitfinex","SOLUSD",1741286231379,25.36206137,143.44,143.43,1.9061705]
["bitfinex","SOLUSD",1741286233981,18.39056137,143.45,143.43,1.9061705]
["bitfinex","SOLUSD",1741286234659,6.9705,143.46,143.43,1.9061705]
["bitfinex","SOLUSD",1741286234660,18.39056137,143.46,143.43,1.9061705]
["bitfinex","SOLUSD",1741286235075,6.9701,143.47,143.43,1.9061705]
["bitfinex","SOLUSD",1741286235293,18.39056137,143.45,143.43,1.9061705]
["bitfinex","SOLUSD",1741286235780,18.39056137,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286236292,18.67488451,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286236470,19.69801408,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286236881,18.39056137,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286237089,1.02312957,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286237403,25.64638451,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286237600,70.52849474,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286237804,52.13793337,143.44,143.43,1.9391705]
["bitfinex","SOLUSD",1741286238798,52.13793337,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741286239087,18.67488451,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741286239292,1.02312957,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741286239501,20.0,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741286239900,18.39056137,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741286240066,18.39056137,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741286240696,19.38219244,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741286240897,18.39056137,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741286241098,18.39056137,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741286241797,19.69801408,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741286241983,20.0,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741286242299,39.69801408,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741286242472,38.67488451,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741286242879,45.64838451,143.4,143.39,0.033]
["bitfinex","SOLUSD",1741286243402,45.64838451,143.4,143.3,156.8093]
["bitfinex","SOLUSD",1741286243403,64.29803337,143.4,143.3,99.5459]
["bitfinex","SOLUSD",1741286243573,18.39056137,143.38,143.32,18.39056137]
["bitfinex","SOLUSD",1741286243774,18.39056137,143.37,143.31,25.36836137]
["bitfinex","SOLUSD",1741286244206,18.39056137,143.36,143.31,25.36836137]
["bitfinex","SOLUSD",1741286244382,18.39056137,143.37,143.31,25.36836137]
["bitfinex","SOLUSD",1741286244977,18.39056137,143.36,143.32,312.0]
["bitfinex","SOLUSD",1741286245183,18.39056137,143.35,143.29,18.39056137]
["bitfinex","SOLUSD",1741286245412,18.39056137,143.34,143.29,18.39056137]
["bitfinex","SOLUSD",1741286245909,18.39056137,143.35,143.3,18.39056137]
["bitfinex","SOLUSD",1741286246280,18.39056137,143.35,143.29,18.39056137]
["bitfinex","SOLUSD",1741286246806,18.39056137,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1741286247024,6.9764,143.34,143.29,18.39056137]
["bitfinex","SOLUSD",1741286247194,25.36656137,143.35,143.27,82.1]
["bitfinex","SOLUSD",1741286247392,18.39056137,143.34,143.27,82.1]
["bitfinex","SOLUSD",1741286247610,18.39056137,143.34,143.28,18.39056137]
["bitfinex","SOLUSD",1741286248119,18.39056137,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741286248282,18.67488451,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741286249110,25.65218451,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741286249297,25.65218451,143.32,143.23,107.57226137]
["bitfinex","SOLUSD",1741286249298,18.933972,143.3,143.23,0.1]
["bitfinex","SOLUSD",1741286249497,18.39056137,143.26,143.23,0.1]
["bitfinex","SOLUSD",1741286249711,18.39056137,143.25,143.23,0.1]
["bitfinex","SOLUSD",1741286249914,18.39056137,143.26,143.23,0.1]
["bitfinex","SOLUSD",1741286250101,18.39056137,143.25,143.23,0.1]
["bitfinex","SOLUSD",1741286250411,25.17428451,143.24,143.23,0.1]
["bitfinex","SOLUSD",1741286250717,25.17428451,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741286250718,0.28432314,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741286251015,24.88996137,143.24,143.19,18.39056137]
["bitfinex","SOLUSD",1741286251313,18.39056137,143.23,143.18,312.0]
["bitfinex","SOLUSD",1741286251481,6.4994,143.24,143.18,330.39056137]
["bitfinex","SOLUSD",1741286251482,24.88996137,143.24,143.18,330.39056137]
["bitfinex","SOLUSD",1741286251679,25.21056137,143.27,143.21,18.39056137]
["bitfinex","SOLUSD",1741286251883,18.39056137,143.27,143.22,18.39056137]
["bitfinex","SOLUSD",1741286252218,18.39056137,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1741286252413,1.5531,143.29,143.24,18.39056137]
["bitfinex","SOLUSD",1741286252618,29.54245443,143.3,143.24,29.54245443]
["bitfinex","SOLUSD",1741286252797,13.2912,143.31,143.25,29.54245443]
["bitfinex","SOLUSD",1741286253117,29.54245443,143.32,143.27,36.52215443]
["bitfinex","SOLUSD",1741286253909,29.54245443,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1741286254081,29.54245443,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1741286254286,29.54245443,143.31,143.25,36.665416]
["bitfinex","SOLUSD",1741286254493,29.54245443,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741286254715,29.54245443,143.34,143.28,29.54245443]
["bitfinex","SOLUSD",1741286254886,13.2912,143.35,143.29,29.54245443]
["bitfinex","SOLUSD",1741286255082,29.54245443,143.34,143.28,36.52145443]
["bitfinex","SOLUSD",1741286255396,29.54245443,143.34,143.28,348.52145443]
["bitfinex","SOLUSD",1741286255601,29.54245443,143.34,143.29,29.54245443]
["bitfinex","SOLUSD",1741286255800,6.4712,143.35,143.3,29.54245443]
["bitfinex","SOLUSD",1741286256003,36.01365443,143.35,143.3,29.54245443]
["bitfinex","SOLUSD",1741286256220,29.54245443,143.31,143.22,219.9]
["bitfinex","SOLUSD",1741286256514,29.54245443,143.29,143.23,29.54245443]
["bitfinex","SOLUSD",1741286256682,29.54245443,143.27,143.21,29.54245443]
["bitfinex","SOLUSD",1741286257219,29.54245443,143.28,143.22,29.54245443]
["bitfinex","SOLUSD",1741286257903,29.82677757,143.3,143.23,29.54245443]
["bitfinex","SOLUSD",1741286258096,29.54245443,143.3,143.24,29.54245443]
["bitfinex","SOLUSD",1741286258906,6.9779,143.31,143.24,341.54245443]
["bitfinex","SOLUSD",1741286259089,6.9779,143.31,143.24,312.0]
["bitfinex","SOLUSD",1741286259289,29.54245443,143.3,143.23,29.684616]
["bitfinex","SOLUSD",1741286259493,6.9779,143.31,143.23,29.684616]
["bitfinex","SOLUSD",1741286259494,29.54245443,143.29,143.23,29.684616]
["bitfinex","SOLUSD",1741286259890,6.9779,143.31,143.23,29.684616]
["bitfinex","SOLUSD",1741286260094,29.54245443,143.29,143.23,29.684616]
["bitfinex","SOLUSD",1741286261515,36.52095443,143.3,143.23,29.684616]
["bitfinex","SOLUSD",1741286261694,6.9785,143.3,143.25,29.54245443]
["bitfinex","SOLUSD",1741286262029,29.54245443,143.3,143.24,29.54245443]
["bitfinex","SOLUSD",1741286262520,29.54245443,143.3,143.25,312.0]
["bitfinex","SOLUSD",1741286262697,29.57245443,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741286262901,0.03,143.31,143.26,29.684616]
["bitfinex","SOLUSD",1741286263301,7.0079,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741286263507,29.54245443,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741286263697,29.54245443,143.3,143.25,312.0]
["bitfinex","SOLUSD",1741286264291,36.55035443,143.31,143.25,341.54245443]
["bitfinex","SOLUSD",1741286264726,7.0079,143.31,143.25,341.54245443]
["bitfinex","SOLUSD",1741286264895,29.54245443,143.3,143.25,312.0]
["bitfinex","SOLUSD",1741286265219,29.54245443,143.28,143.23,6.82]
["bitfinex","SOLUSD",1741286265511,6.9798,143.27,143.23,6.82]
["bitfinex","SOLUSD",1741286267102,6.9798,143.27,143.22,29.54245443]
["bitfinex","SOLUSD",1741286267416,6.9798,143.27,143.23,29.54245443]
["bitfinex","SOLUSD",1741286267818,6.9798,143.27,143.22,29.684616]
["bitfinex","SOLUSD",1741286268120,29.54245443,143.25,143.21,312.0]
["bitfinex","SOLUSD",1741286269012,29.54245443,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741286269200,6.9812,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741286269402,6.9809,143.25,143.21,29.54245443]
["bitfinex","SOLUSD",1741286269723,13.1865,143.28,143.23,29.54245443]
["bitfinex","SOLUSD",1741286270108,42.72895443,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1741286270340,29.54245443,143.27,143.21,29.684616]
["bitfinex","SOLUSD",1741286270514,42.72895443,143.28,143.22,29.54245443]
["bitfinex","SOLUSD",1741286270703,6.207,143.28,143.24,29.684616]
["bitfinex","SOLUSD",1741286271216,38.17635443,143.3,143.24,36.665816]
["bitfinex","SOLUSD",1741286271417,0.03,143.31,143.26,29.54245443]
["bitfinex","SOLUSD",1741286271725,36.55035443,143.31,143.25,29.684616]
["bitfinex","SOLUSD",1741286271902,29.57245443,143.31,143.25,29.684616]
["bitfinex","SOLUSD",1741286272112,29.57245443,143.31,143.25,341.684616]
["bitfinex","SOLUSD",1741286272296,36.55035443,143.31,143.25,341.684616]
["bitfinex","SOLUSD",1741286272611,0.03,143.27,143.25,312.14216157]
["bitfinex","SOLUSD",1741286272819,0.03,143.27,143.26,29.684616]
["bitfinex","SOLUSD",1741286273015,0.03,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1741286273526,0.03,143.27,143.26,36.664916]
["bitfinex","SOLUSD",1741286274529,0.03,143.27,143.26,25.57983482]
["bitfinex","SOLUSD",1741286275811,0.03,143.27,143.26,18.59953482]
["bitfinex","SOLUSD",1741286276015,0.03,143.27,143.26,330.59953482]
["bitfinex","SOLUSD",1741286276416,0.03,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1741286277314,0.03,143.27,143.26,18.59953482]
["bitfinex","SOLUSD",1741286277851,0.03,143.27,143.26,25.57983482]
["bitfinex","SOLUSD",1741286278432,0.03,143.27,143.26,107.67983482]
["bitfinex","SOLUSD",1741286279138,0.03,143.27,143.26,109.14523163]
["bitfinex","SOLUSD",1741286279441,0.03,143.27,143.26,421.14523163]
["bitfinex","SOLUSD",1741286279742,0.03,143.27,143.26,550.49953482]
["bitfinex","SOLUSD",1741286279910,0.03,143.27,143.26,412.69953482]
["bitfinex","SOLUSD",1741286280410,0.03,143.27,143.26,82.24216157]
["bitfinex","SOLUSD",1741286280609,0.03,143.27,143.26,118.75904883]
["bitfinex","SOLUSD",1741286281610,0.03,143.27,143.26,120.22438833]
["bitfinex","SOLUSD",1741286281813,0.03,143.27,143.26,258.02438833]
["bitfinex","SOLUSD",1741286282115,0.03,143.27,143.26,256.55904883]
["bitfinex","SOLUSD",1741286283428,0.03,143.27,143.26,568.55904883]
["bitfinex","SOLUSD",1741286283924,0.03,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741286284133,0.03,143.31,143.3,29.53658726]
["bitfinex","SOLUSD",1741286284337,0.03,143.31,143.3,111.77874883]
["bitfinex","SOLUSD",1741286285548,0.03,143.31,143.3,113.24345054]
["bitfinex","SOLUSD",1741286285748,6.2104,143.39,143.36,29.67874883]
["bitfinex","SOLUSD",1741286286042,6.2104,143.39,143.36,82.24216157]
["bitfinex","SOLUSD",1741286286226,6.2104,143.39,143.36,111.77874883]
["bitfinex","SOLUSD",1741286286426,1.6799,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741286286623,8.6525,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741286286842,1.6799,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741286287050,1.6799,143.42,143.38,29.67874883]
["bitfinex","SOLUSD",1741286287232,0.03,143.42,143.38,29.67874883]
["bitfinex","SOLUSD",1741286287549,0.03,143.42,143.38,111.77874883]
["bitfinex","SOLUSD",1741286287752,0.03,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741286287933,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741286288947,0.03,143.42,143.4,82.1]
["bitfinex","SOLUSD",1741286290161,0.03,143.42,143.39,6.8]
["bitfinex","SOLUSD",1741286290457,29.53658726,143.41,143.37,82.1]
["bitfinex","SOLUSD",1741286290621,29.53658726,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741286291326,29.56658726,143.42,143.36,29.67874883]
["bitfinex","SOLUSD",1741286291627,29.56658726,143.42,143.36,29.53658726]
["bitfinex","SOLUSD",1741286291956,6.973,143.41,143.36,29.53658726]
["bitfinex","SOLUSD",1741286292326,36.50958726,143.41,143.36,29.53658726]
["bitfinex","SOLUSD",1741286292554,6.973,143.41,143.36,29.53658726]
["bitfinex","SOLUSD",1741286293047,53.94208726,143.41,143.36,29.53658726]
["bitfinex","SOLUSD",1741286293458,53.94208726,143.41,143.35,36.33658726]
["bitfinex","SOLUSD",1741286294726,36.50958726,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741286295058,36.53928726,143.42,143.37,29.53658726]
["bitfinex","SOLUSD",1741286295386,53.97058726,143.42,143.36,29.67874883]
["bitfinex","SOLUSD",1741286295530,29.53658726,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741286295849,6.9735,143.4,143.36,29.67874883]
["bitfinex","SOLUSD",1741286296227,6.9735,143.4,143.36,29.53658726]
["bitfinex","SOLUSD",1741286296660,6.973,143.41,143.36,29.53658726]
["bitfinex","SOLUSD",1741286296968,36.13488726,143.4,143.32,89.0773]
["bitfinex","SOLUSD",1741286297273,29.53658726,143.39,143.33,29.53658726]
["bitfinex","SOLUSD",1741286297569,36.13488726,143.4,143.34,29.53658726]
["bitfinex","SOLUSD",1741286297775,6.5983,143.4,143.34,29.53658726]
["bitfinex","SOLUSD",1741286298366,6.9739,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741286298551,6.9739,143.39,143.34,29.53658726]
["bitfinex","SOLUSD",1741286299156,6.9739,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741286299354,6.9739,143.39,143.33,341.67874883]
["bitfinex","SOLUSD",1741286300056,24.4088,143.39,143.33,341.67874883]
["bitfinex","SOLUSD",1741286300968,24.4088,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741286301150,13.5719,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741286302145,31.0056,143.4,143.35,82.1]
["bitfinex","SOLUSD",1741286302351,60.54218726,143.4,143.35,82.1]
["bitfinex","SOLUSD",1741286302577,13.5719,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741286303865,6.5983,143.4,143.36,18.5788068]
["bitfinex","SOLUSD",1741286304071,6.5983,143.4,143.37,18.43664523]
["bitfinex","SOLUSD",1741286304660,0.03,143.41,143.38,18.43664523]
["bitfinex","SOLUSD",1741286304857,0.03,143.41,143.4,18.5788068]
["bitfinex","SOLUSD",1741286305383,0.03,143.41,143.4,100.6788068]
["bitfinex","SOLUSD",1741286305875,6.42555502,143.44,143.4,100.6788068]
["bitfinex","SOLUSD",1741286306060,6.42555502,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741286306255,6.9712,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741286309656,0.03,143.46,143.44,18.43664523]
["bitfinex","SOLUSD",1741286309858,0.03,143.46,143.45,18.43664523]
["bitfinex","SOLUSD",1741286310562,0.03,143.46,143.45,18.5788068]
["bitfinex","SOLUSD",1741286311463,0.03,143.46,143.43,89.0718]
["bitfinex","SOLUSD",1741286311796,0.03,143.46,143.43,82.1]
["bitfinex","SOLUSD",1741286311958,18.46664523,143.46,143.41,82.1]
["bitfinex","SOLUSD",1741286312154,0.03,143.46,143.42,18.5788068]
["bitfinex","SOLUSD",1741286312866,0.03,143.46,143.44,18.43664523]
["bitfinex","SOLUSD",1741286313478,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741286314185,0.03,143.46,143.43,18.43664523]
["bitfinex","SOLUSD",1741286314388,0.03,143.46,143.42,82.1]
["bitfinex","SOLUSD",1741286314682,0.03,143.46,143.42,100.53664523]
["bitfinex","SOLUSD",1741286315569,0.03,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741286315967,0.03,143.46,143.43,18.5788068]
["bitfinex","SOLUSD",1741286316171,0.03,143.46,143.44,18.43664523]
["bitfinex","SOLUSD",1741286316773,0.03,143.46,143.45,18.5788068]
["bitfinex","SOLUSD",1741286317460,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741286317862,0.03,143.46,143.44,82.1]
["bitfinex","SOLUSD",1741286318467,18.43664523,143.45,143.41,82.1]
["bitfinex","SOLUSD",1741286318780,18.43664523,143.43,143.39,82.1]
["bitfinex","SOLUSD",1741286318986,18.43664523,143.41,143.36,394.1]
["bitfinex","SOLUSD",1741286319186,18.43664523,143.4,143.34,107.33664523]
["bitfinex","SOLUSD",1741286319772,18.43664523,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741286320398,18.43664523,143.4,143.34,18.43664523]
["bitfinex","SOLUSD",1741286320698,24.51674523,143.37,143.32,219.9]
["bitfinex","SOLUSD",1741286320997,26.17264523,143.37,143.32,82.1]
["bitfinex","SOLUSD",1741286321170,6.9754,143.36,143.32,82.1]
["bitfinex","SOLUSD",1741286321498,18.43664523,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741286321693,18.43664523,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741286321899,6.9754,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741286322089,25.41204523,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741286322464,6.9754,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741286322664,36.49063227,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741286322968,29.51523227,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741286323660,36.49113227,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741286323869,55.42510427,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741286324368,36.49113227,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741286324873,6.9755,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741286325079,29.51523227,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741286325598,7.736,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741286325897,36.48923227,143.39,143.34,0.17516157]
["bitfinex","SOLUSD",1741286326796,36.48923227,143.39,143.34,312.17516157]
["bitfinex","SOLUSD",1741286327097,6.1478,143.4,143.35,29.51523227]
["bitfinex","SOLUSD",1741286327398,6.1478,143.4,143.36,29.51523227]
["bitfinex","SOLUSD",1741286328086,1.5021,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741286328294,29.51523227,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741286328879,36.48803227,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741286329196,29.51523227,143.4,143.36,82.1]
["bitfinex","SOLUSD",1741286329492,29.51523227,143.41,143.36,82.1]
["bitfinex","SOLUSD",1741286329869,6.9728,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741286330091,6.9728,143.42,143.37,29.65739384]
["bitfinex","SOLUSD",1741286330305,36.48803227,143.42,143.36,111.61523227]
["bitfinex","SOLUSD",1741286330473,36.48803227,143.42,143.37,312.14216157]
["bitfinex","SOLUSD",1741286330869,111.51523227,143.43,143.37,341.65739384]
["bitfinex","SOLUSD",1741286331071,118.48733227,143.43,143.37,341.65739384]
["bitfinex","SOLUSD",1741286331697,6.4592,143.44,143.39,29.65739384]
["bitfinex","SOLUSD",1741286331997,13.4309,143.44,143.39,111.75739384]
["bitfinex","SOLUSD",1741286332292,6.9717,143.44,143.39,111.75739384]
["bitfinex","SOLUSD",1741286333496,29.51523227,143.43,143.39,82.1]
["bitfinex","SOLUSD",1741286334581,29.51523227,143.41,143.39,82.1]
["bitfinex","SOLUSD",1741286334781,29.51523227,143.41,143.36,394.1]
["bitfinex","SOLUSD",1741286334982,6.9739,143.39,143.36,82.1]
["bitfinex","SOLUSD",1741286335373,36.48913227,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741286335776,29.51523227,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741286336003,36.48873227,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741286336579,29.51523227,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741286336896,29.51523227,143.41,143.35,29.65739384]
["bitfinex","SOLUSD",1741286337099,31.08623227,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741286337482,29.51523227,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741286337999,29.51523227,143.42,143.37,312.14216157]
["bitfinex","SOLUSD",1741286339091,29.51523227,143.41,143.35,29.65739384]
["bitfinex","SOLUSD",1741286339306,36.48813227,143.42,143.35,36.63319384]
["bitfinex","SOLUSD",1741286339806,29.51523227,143.41,143.35,36.63319384]
["bitfinex","SOLUSD",1741286340422,6.9729,143.42,143.35,36.63319384]
["bitfinex","SOLUSD",1741286340423,29.51523227,143.42,143.36,29.51523227]
["bitfinex","SOLUSD",1741286341215,0.03,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741286341421,0.03,143.44,143.4,29.51523227]
["bitfinex","SOLUSD",1741286341616,0.03,143.44,143.39,82.24216157]
["bitfinex","SOLUSD",1741286341617,0.03,143.44,143.39,111.75739384]
["bitfinex","SOLUSD",1741286342117,0.03,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741286342317,0.03,143.44,143.4,29.65739384]
["bitfinex","SOLUSD",1741286342819,29.51523227,143.42,143.34,219.933]
["bitfinex","SOLUSD",1741286343018,29.51523227,143.4,143.34,110.88333227]
["bitfinex","SOLUSD",1741286343322,36.48903227,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741286344023,29.51523227,143.37,143.34,81.3681]
["bitfinex","SOLUSD",1741286344322,29.51523227,143.36,143.34,81.3681]
["bitfinex","SOLUSD",1741286345403,29.51523227,143.37,143.34,81.3681]
["bitfinex","SOLUSD",1741286345607,36.49023227,143.37,143.34,81.3681]
["bitfinex","SOLUSD",1741286345808,82.0,143.41,143.36,29.51523227]
["bitfinex","SOLUSD",1741286345992,6.9731,143.41,143.36,29.51523227]
["bitfinex","SOLUSD",1741286346702,6.9726,143.42,143.37,29.51523227]
["bitfinex","SOLUSD",1741286346911,36.48783227,143.42,143.36,29.65739384]
["bitfinex","SOLUSD",1741286347121,29.51523227,143.4,143.34,81.4011]
["bitfinex","SOLUSD",1741286347325,29.51523227,143.39,143.34,81.4011]
["bitfinex","SOLUSD",1741286347633,25.42702957,143.42,143.34,0.033]
["bitfinex","SOLUSD",1741286347634,29.51523227,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741286347925,29.51523227,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741286348291,29.51523227,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741286348524,30.53836184,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741286348902,49.47233384,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741286349821,56.44823384,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741286350219,18.933972,143.34,143.31,0.0001]
["bitfinex","SOLUSD",1741286350440,29.51523227,143.32,143.24,429.68333227]
["bitfinex","SOLUSD",1741286350613,29.51523227,143.3,143.24,429.68333227]
["bitfinex","SOLUSD",1741286350943,29.51523227,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741286351522,29.51523227,143.3,143.24,422.88333227]
["bitfinex","SOLUSD",1741286351732,36.49383227,143.3,143.24,422.88333227]
["bitfinex","SOLUSD",1741286351917,29.51523227,143.31,143.25,29.51523227]
["bitfinex","SOLUSD",1741286352533,29.51523227,143.33,143.27,29.51523227]
["bitfinex","SOLUSD",1741286352915,29.51523227,143.32,143.26,29.65739384]
["bitfinex","SOLUSD",1741286353821,36.49263227,143.32,143.26,29.65739384]
["bitfinex","SOLUSD",1741286354009,29.51523227,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741286354440,29.51523227,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741286354647,29.51523227,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741286355312,29.51523227,143.29,143.24,81.3681]
["bitfinex","SOLUSD",1741286355805,29.51523227,143.27,143.22,81.4011]
["bitfinex","SOLUSD",1741286356241,118.49443227,143.29,143.23,29.51523227]
["bitfinex","SOLUSD",1741286356615,118.49443227,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1741286356821,118.49443227,143.29,143.22,0.033]
["bitfinex","SOLUSD",1741286356822,82.0,143.28,143.22,0.033]
["bitfinex","SOLUSD",1741286357057,29.51523227,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741286357628,29.51523227,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741286357826,36.49553227,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741286358129,82.0,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286358130,111.51523227,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286358335,82.0,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286359851,29.51523227,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741286360058,82.0,143.31,143.25,29.54823227]
["bitfinex","SOLUSD",1741286360351,29.51523227,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741286360519,82.0,143.31,143.25,0.033]
["bitfinex","SOLUSD",1741286360520,29.51523227,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741286362026,36.49403227,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741286362760,29.51523227,143.29,143.25,312.033]
["bitfinex","SOLUSD",1741286363228,36.49413227,143.29,143.25,312.033]
["bitfinex","SOLUSD",1741286363524,6.9789,143.29,143.25,312.033]
["bitfinex","SOLUSD",1741286364028,6.9789,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741286364225,36.49413227,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741286364429,29.51523227,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286364738,29.51523227,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741286364959,29.51523227,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286365121,36.49503227,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286365322,6.9798,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286365936,29.51523227,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741286366531,6.9798,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286366729,6.9794,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741286366930,29.51523227,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741286367253,6.9803,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741286367460,7.26462314,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741286367747,29.51523227,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741286367986,82.0,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741286368155,82.0,143.25,143.21,29.69039384]
["bitfinex","SOLUSD",1741286368750,36.49513227,143.27,143.21,29.69039384]
["bitfinex","SOLUSD",1741286369359,36.49513227,143.27,143.21,36.67299384]
["bitfinex","SOLUSD",1741286369360,6.9799,143.27,143.21,36.67299384]
["bitfinex","SOLUSD",1741286369532,29.51523227,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741286369533,36.49453227,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741286369934,36.49453227,143.28,143.23,312.14216157]
["bitfinex","SOLUSD",1741286370853,36.49423227,143.29,143.23,341.65739384]
["bitfinex","SOLUSD",1741286371231,36.49423227,143.29,143.23,348.63909384]
["bitfinex","SOLUSD",1741286371866,36.49423227,143.29,143.23,341.65739384]
["bitfinex","SOLUSD",1741286372655,36.49423227,143.29,143.23,423.02549384]
["bitfinex","SOLUSD",1741286372835,36.49423227,143.29,143.23,430.00719384]
["bitfinex","SOLUSD",1741286373155,36.49423227,143.29,143.23,423.02549384]
["bitfinex","SOLUSD",1741286373354,36.49423227,143.29,143.23,393.51026157]
["bitfinex","SOLUSD",1741286373851,29.51523227,143.28,143.23,393.51026157]
["bitfinex","SOLUSD",1741286374060,29.51523227,143.26,143.23,81.3681]
["bitfinex","SOLUSD",1741286374261,29.51523227,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741286374560,29.51523227,143.25,143.21,81.4011]
["bitfinex","SOLUSD",1741286375037,36.49643227,143.25,143.21,81.4011]
["bitfinex","SOLUSD",1741286375851,6.9804,143.26,143.21,110.91633227]
["bitfinex","SOLUSD",1741286376057,36.49463227,143.28,143.22,29.65739384]
["bitfinex","SOLUSD",1741286376263,29.51523227,143.27,143.21,110.91633227]
["bitfinex","SOLUSD",1741286376439,29.51523227,143.26,143.21,81.4011]
["bitfinex","SOLUSD",1741286376743,18.47210993,143.26,143.21,81.4011]
["bitfinex","SOLUSD",1741286376940,25.45280993,143.26,143.21,81.4011]
["bitfinex","SOLUSD",1741286377156,6.9807,143.26,143.21,99.87320993]
["bitfinex","SOLUSD",1741286377457,25.45210993,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1741286377752,25.45160993,143.28,143.22,18.6142715]
["bitfinex","SOLUSD",1741286377971,6.9784,143.3,143.24,18.47210993]
["bitfinex","SOLUSD",1741286378144,6.9784,143.3,143.25,18.6142715]
["bitfinex","SOLUSD",1741286378328,6.9784,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741286378533,36.5191031,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741286378754,29.5407031,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741286378975,6.9793,143.28,143.24,81.3681]
["bitfinex","SOLUSD",1741286379562,36.5200031,143.28,143.24,81.3681]
["bitfinex","SOLUSD",1741286379861,29.5407031,143.27,143.24,81.3681]
["bitfinex","SOLUSD",1741286380057,29.5407031,143.25,143.22,6.8]
["bitfinex","SOLUSD",1741286380270,29.5407031,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741286381144,6.9817,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741286381346,6.9809,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741286381546,29.5407031,143.27,143.21,29.71586467]
["bitfinex","SOLUSD",1741286381972,36.5205031,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741286382658,6.9798,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741286383746,6.9798,143.27,143.22,29.5737031]
["bitfinex","SOLUSD",1741286384172,29.5407031,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741286384853,29.5407031,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741286385266,6.9808,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741286385780,36.5215031,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741286387280,29.5407031,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741286387485,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286387678,29.5407031,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741286387865,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286388184,29.5407031,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741286388557,82.0,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741286388873,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286389259,29.5407031,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741286390195,88.9819,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741286390357,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286391387,29.5407031,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741286392289,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286392888,111.5407031,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741286393280,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286393460,111.5407031,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741286393803,118.5225031,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741286395795,118.5225031,143.23,143.19,312.033]
["bitfinex","SOLUSD",1741286396187,29.5407031,143.22,143.19,312.033]
["bitfinex","SOLUSD",1741286396981,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286397404,29.5407031,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741286397905,29.5407031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286398082,36.5230031,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741286400203,29.5407031,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741286400410,29.5407031,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741286400613,18.48767888,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741286401100,82.28432314,143.19,143.14,1.9061705]
["bitfinex","SOLUSD",1741286401316,18.48767888,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741286402486,107.47247888,143.17,143.14,1.9061705]
["bitfinex","SOLUSD",1741286402691,18.48767888,143.19,143.14,1.9061705]
["bitfinex","SOLUSD",1741286402992,18.48767888,143.17,143.14,1.9061705]
["bitfinex","SOLUSD",1741286403194,107.46462957,143.2,143.14,1.9061705]
["bitfinex","SOLUSD",1741286403195,18.48767888,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741286403697,18.48767888,143.16,143.14,1.9061705]
["bitfinex","SOLUSD",1741286403912,18.48767888,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741286404405,25.47327888,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741286404578,50.41135088,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741286404905,18.48767888,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741286405412,37.42165088,143.12,143.07,0.033]
["bitfinex","SOLUSD",1741286405711,18.48767888,143.1,143.07,0.033]
["bitfinex","SOLUSD",1741286406013,100.48767888,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741286406183,82.0,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741286406394,18.48767888,143.09,143.07,0.033]
["bitfinex","SOLUSD",1741286407092,18.48767888,143.1,143.07,0.033]
["bitfinex","SOLUSD",1741286407312,82.0,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741286407513,100.48767888,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741286408201,25.47387888,143.14,143.08,18.48767888]
["bitfinex","SOLUSD",1741286408407,18.48767888,143.14,143.08,18.48767888]
["bitfinex","SOLUSD",1741286408703,18.48767888,143.13,143.07,100.03094045]
["bitfinex","SOLUSD",1741286409521,18.48767888,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741286409830,18.48767888,143.16,143.1,18.48767888]
["bitfinex","SOLUSD",1741286410013,6.4453,143.18,143.13,18.48767888]
["bitfinex","SOLUSD",1741286410014,18.48767888,143.18,143.13,18.48767888]
["bitfinex","SOLUSD",1741286410201,100.52067888,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1741286410924,0.033,143.19,143.17,18.62984045]
["bitfinex","SOLUSD",1741286411107,0.033,143.19,143.17,330.62984045]
["bitfinex","SOLUSD",1741286411314,0.033,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741286411630,0.033,143.19,143.18,18.62984045]
["bitfinex","SOLUSD",1741286412331,0.033,143.19,143.18,106.98214045]
["bitfinex","SOLUSD",1741286412900,0.033,143.19,143.18,99.99794045]
["bitfinex","SOLUSD",1741286413129,0.033,143.19,143.18,81.51026157]
["bitfinex","SOLUSD",1741286413635,0.033,143.19,143.18,81.3681]
["bitfinex","SOLUSD",1741286414321,0.033,143.19,143.18,81.51026157]
["bitfinex","SOLUSD",1741286414717,0.033,143.19,143.18,99.99794045]
["bitfinex","SOLUSD",1741286414921,0.033,143.19,143.18,106.98214045]
["bitfinex","SOLUSD",1741286415116,0.033,143.19,143.18,99.99794045]
["bitfinex","SOLUSD",1741286415733,0.033,143.19,143.18,106.98214045]
["bitfinex","SOLUSD",1741286415921,0.033,143.19,143.18,99.99794045]
["bitfinex","SOLUSD",1741286416319,0.033,143.19,143.18,106.98214045]
["bitfinex","SOLUSD",1741286416528,0.033,143.19,143.18,418.98214045]
["bitfinex","SOLUSD",1741286417036,0.033,143.19,143.18,106.98214045]
["bitfinex","SOLUSD",1741286417215,0.033,143.19,143.18,108.44819093]
["bitfinex","SOLUSD",1741286417420,0.033,143.19,143.18,246.24819093]
["bitfinex","SOLUSD",1741286417722,0.033,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741286417917,0.033,143.25,143.23,106.77794045]
["bitfinex","SOLUSD",1741286418301,0.033,143.25,143.23,88.29026157]
["bitfinex","SOLUSD",1741286418633,0.033,143.25,143.23,106.77794045]
["bitfinex","SOLUSD",1741286419031,0.0001,143.25,143.24,20.37999803]
["bitfinex","SOLUSD",1741286419234,0.0001,143.25,143.24,258.19774689]
["bitfinex","SOLUSD",1741286419536,0.03,143.31,143.3,18.62984045]
["bitfinex","SOLUSD",1741286419727,0.03,143.31,143.3,106.77794045]
["bitfinex","SOLUSD",1741286420112,0.03,143.31,143.3,400.29026157]
["bitfinex","SOLUSD",1741286420429,0.03,143.31,143.3,88.1481]
["bitfinex","SOLUSD",1741286420742,0.03,143.31,143.3,6.78]
["bitfinex","SOLUSD",1741286421418,18.51767888,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741286421739,18.48767888,143.3,143.26,88.1481]
["bitfinex","SOLUSD",1741286422331,25.46637888,143.3,143.26,88.1481]
["bitfinex","SOLUSD",1741286423117,25.46637888,143.3,143.26,6.78]
["bitfinex","SOLUSD",1741286423315,25.46637888,143.3,143.23,226.1494]
["bitfinex","SOLUSD",1741286423316,18.48767888,143.28,143.23,81.3681]
["bitfinex","SOLUSD",1741286424233,18.48767888,143.29,143.23,99.85577888]
["bitfinex","SOLUSD",1741286424937,18.48767888,143.28,143.23,81.3681]
["bitfinex","SOLUSD",1741286425238,18.48767888,143.28,143.22,18.62984045]
["bitfinex","SOLUSD",1741286425813,18.48767888,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741286426033,6.9788,143.29,143.23,18.62984045]
["bitfinex","SOLUSD",1741286426413,25.46647888,143.29,143.23,18.62984045]
["bitfinex","SOLUSD",1741286427024,25.46647888,143.29,143.23,25.61134045]
["bitfinex","SOLUSD",1741286427340,25.46647888,143.29,143.23,18.62984045]
["bitfinex","SOLUSD",1741286427517,25.46647888,143.29,143.23,25.61154045]
["bitfinex","SOLUSD",1741286427719,18.48767888,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741286428617,18.48767888,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741286428817,0.03,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741286429017,0.03,143.31,143.26,25.61014045]
["bitfinex","SOLUSD",1741286429238,0.03,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741286429419,0.03,143.31,143.29,18.48767888]
["bitfinex","SOLUSD",1741286429618,0.03,143.31,143.3,18.62984045]
["bitfinex","SOLUSD",1741286429929,0.03,143.31,143.3,99.99794045]
["bitfinex","SOLUSD",1741286430321,0.03,143.31,143.3,106.77794045]
["bitfinex","SOLUSD",1741286431245,0.03,143.31,143.3,113.75624045]
["bitfinex","SOLUSD",1741286431829,0.03,143.31,143.3,425.75624045]
["bitfinex","SOLUSD",1741286432438,0.03,143.31,143.3,400.29026157]
["bitfinex","SOLUSD",1741286432639,0.03,143.31,143.3,429.80654498]
["bitfinex","SOLUSD",1741286432839,0.03,143.31,143.3,436.78484498]
["bitfinex","SOLUSD",1741286433035,0.03,143.31,143.3,429.80654498]
["bitfinex","SOLUSD",1741286433340,0.03,143.31,143.3,88.29026157]
["bitfinex","SOLUSD",1741286434123,6.5353,143.31,143.25,226.1488]
["bitfinex","SOLUSD",1741286434350,36.05158341,143.31,143.25,110.88438341]
["bitfinex","SOLUSD",1741286434721,36.05158341,143.31,143.25,117.86508341]
["bitfinex","SOLUSD",1741286435348,36.05158341,143.31,143.26,29.51628341]
["bitfinex","SOLUSD",1741286435529,6.5353,143.31,143.25,88.3488]
["bitfinex","SOLUSD",1741286435732,6.5353,143.31,143.26,29.65844498]
["bitfinex","SOLUSD",1741286435955,0.03,143.31,143.27,29.51628341]
["bitfinex","SOLUSD",1741286436456,0.03,143.31,143.26,341.65844498]
["bitfinex","SOLUSD",1741286437024,36.52418341,143.31,143.25,110.88438341]
["bitfinex","SOLUSD",1741286437446,0.03,143.31,143.25,110.88438341]
["bitfinex","SOLUSD",1741286437631,29.44628341,143.32,143.26,29.51628341]
["bitfinex","SOLUSD",1741286438027,36.42378341,143.32,143.26,29.65844498]
["bitfinex","SOLUSD",1741286438233,113.11178341,143.33,143.27,29.51628341]
["bitfinex","SOLUSD",1741286438450,120.08868341,143.33,143.27,29.51628341]
["bitfinex","SOLUSD",1741286438655,120.08868341,143.33,143.26,0.14216157]
["bitfinex","SOLUSD",1741286438840,120.08868341,143.33,143.26,111.02654498]
["bitfinex","SOLUSD",1741286439037,29.51628341,143.31,143.25,29.51628341]
["bitfinex","SOLUSD",1741286439256,29.51628341,143.31,143.25,36.49698341]
["bitfinex","SOLUSD",1741286439435,6.9783,143.3,143.24,7.12306157]
["bitfinex","SOLUSD",1741286439627,6.9783,143.3,143.25,29.51628341]
["bitfinex","SOLUSD",1741286440427,82.0,143.29,143.22,29.51628341]
["bitfinex","SOLUSD",1741286440625,29.51628341,143.29,143.23,29.51628341]
["bitfinex","SOLUSD",1741286440841,29.51628341,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1741286441639,29.51628341,143.3,143.24,36.63964498]
["bitfinex","SOLUSD",1741286442234,29.51628341,143.32,143.26,29.51628341]
["bitfinex","SOLUSD",1741286442542,1.5955,143.33,143.28,29.65844498]
["bitfinex","SOLUSD",1741286442857,7.0094,143.34,143.3,29.51628341]
["bitfinex","SOLUSD",1741286445523,29.51628341,143.32,143.28,81.3681]
["bitfinex","SOLUSD",1741286445763,6.9778,143.31,143.28,81.3681]
["bitfinex","SOLUSD",1741286445951,6.9778,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741286446447,6.9778,143.31,143.27,29.65844498]
["bitfinex","SOLUSD",1741286447157,6.9769,143.33,143.27,29.65844498]
["bitfinex","SOLUSD",1741286447461,29.51628341,143.32,143.26,429.66438341]
["bitfinex","SOLUSD",1741286447657,29.51628341,143.32,143.26,88.1481]
["bitfinex","SOLUSD",1741286448169,29.51628341,143.32,143.25,0.03]
["bitfinex","SOLUSD",1741286448170,29.51628341,143.27,143.25,0.03]
["bitfinex","SOLUSD",1741286448334,29.51628341,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741286449138,36.49658341,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741286449456,88.9775,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1741286449631,6.1384,143.33,143.29,29.51628341]
["bitfinex","SOLUSD",1741286449836,6.1384,143.33,143.28,29.51628341]
["bitfinex","SOLUSD",1741286450442,6.1384,143.33,143.26,111.02654498]
["bitfinex","SOLUSD",1741286450644,29.51628341,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741286450866,29.51628341,143.27,143.25,0.03]
["bitfinex","SOLUSD",1741286451932,29.51628341,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741286452136,111.51628341,143.29,143.25,0.03]
["bitfinex","SOLUSD",1741286452659,29.51628341,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741286453457,111.51628341,143.29,143.25,0.03]
["bitfinex","SOLUSD",1741286455471,82.0,143.29,143.25,0.03]
["bitfinex","SOLUSD",1741286456246,82.0,143.29,143.26,29.51628341]
["bitfinex","SOLUSD",1741286456450,88.1384,143.33,143.28,29.51628341]
["bitfinex","SOLUSD",1741286457067,0.033,143.34,143.29,29.51628341]
["bitfinex","SOLUSD",1741286457245,0.033,143.34,143.31,29.51628341]
["bitfinex","SOLUSD",1741286457563,0.033,143.34,143.32,29.51628341]
["bitfinex","SOLUSD",1741286457939,0.033,143.34,143.31,29.51628341]
["bitfinex","SOLUSD",1741286458952,0.033,143.34,143.3,36.29628341]
["bitfinex","SOLUSD",1741286459134,0.033,143.34,143.3,6.78]
["bitfinex","SOLUSD",1741286459342,29.54928341,143.34,143.3,6.78]
["bitfinex","SOLUSD",1741286459549,29.54928341,143.34,143.29,81.3681]
["bitfinex","SOLUSD",1741286459741,29.51628341,143.33,143.27,36.49598341]
["bitfinex","SOLUSD",1741286460047,29.51628341,143.32,143.26,6.78]
["bitfinex","SOLUSD",1741286460248,29.51628341,143.31,143.26,6.78]
["bitfinex","SOLUSD",1741286460464,111.54928341,143.34,143.28,29.51628341]
["bitfinex","SOLUSD",1741286460766,29.51628341,143.33,143.27,29.65844498]
["bitfinex","SOLUSD",1741286461267,118.52578341,143.34,143.28,29.51628341]
["bitfinex","SOLUSD",1741286461760,0.033,143.34,143.3,29.51628341]
["bitfinex","SOLUSD",1741286461969,0.033,143.34,143.29,29.51628341]
["bitfinex","SOLUSD",1741286462165,29.51628341,143.31,143.26,6.78]
["bitfinex","SOLUSD",1741286462369,29.51628341,143.3,143.26,6.78]
["bitfinex","SOLUSD",1741286462668,29.51628341,143.29,143.25,0.03]
["bitfinex","SOLUSD",1741286462856,29.51628341,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741286463060,43.00688341,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741286464472,6.5109,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741286464669,36.49448341,143.31,143.25,29.54628341]
["bitfinex","SOLUSD",1741286465046,36.49448341,143.31,143.25,0.03]
["bitfinex","SOLUSD",1741286465251,37.51761298,143.31,143.25,0.03]
["bitfinex","SOLUSD",1741286465592,29.51628341,143.29,143.25,0.03]
["bitfinex","SOLUSD",1741286465961,29.51628341,143.3,143.25,0.03]
["bitfinex","SOLUSD",1741286467352,6.9788,143.29,143.25,0.03]
["bitfinex","SOLUSD",1741286467747,29.51628341,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741286468086,49.47338498,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741286468251,51.01728498,143.26,143.25,0.03]
["bitfinex","SOLUSD",1741286468450,100.933972,143.25,143.18,0.03]
["bitfinex","SOLUSD",1741286468656,29.51628341,143.21,143.18,0.03]
["bitfinex","SOLUSD",1741286468854,29.51628341,143.2,143.18,0.03]
["bitfinex","SOLUSD",1741286469150,29.51628341,143.21,143.18,0.03]
["bitfinex","SOLUSD",1741286469357,6.9832,143.2,143.18,0.03]
["bitfinex","SOLUSD",1741286469671,36.49948341,143.2,143.18,0.03]
["bitfinex","SOLUSD",1741286469981,82.0,143.21,143.19,29.51628341]
["bitfinex","SOLUSD",1741286470553,8.3239,143.26,143.2,29.51628341]
["bitfinex","SOLUSD",1741286470554,37.84018341,143.26,143.2,29.51628341]
["bitfinex","SOLUSD",1741286470757,82.0,143.27,143.22,29.51628341]
["bitfinex","SOLUSD",1741286470964,6.2555,143.28,143.22,81.51026157]
["bitfinex","SOLUSD",1741286471175,10.81444103,143.27,143.23,29.51628341]
["bitfinex","SOLUSD",1741286472160,10.81444103,143.27,143.24,29.51628341]
["bitfinex","SOLUSD",1741286473485,29.51628341,143.29,143.24,29.51628341]
["bitfinex","SOLUSD",1741286473986,6.2555,143.32,143.27,29.51628341]
["bitfinex","SOLUSD",1741286474158,29.51628341,143.28,143.18,0.03]
["bitfinex","SOLUSD",1741286474355,29.51628341,143.25,143.19,29.51628341]
["bitfinex","SOLUSD",1741286474556,82.0,143.27,143.19,81.3681]
["bitfinex","SOLUSD",1741286474778,29.51628341,143.25,143.19,81.3681]
["bitfinex","SOLUSD",1741286474982,29.51628341,143.24,143.19,81.3681]
["bitfinex","SOLUSD",1741286475193,29.51628341,143.22,143.19,81.3681]
["bitfinex","SOLUSD",1741286475373,29.51628341,143.2,143.18,0.03]
["bitfinex","SOLUSD",1741286475589,29.51628341,143.19,143.18,0.03]
["bitfinex","SOLUSD",1741286475959,29.51628341,143.2,143.18,0.03]
["bitfinex","SOLUSD",1741286476571,29.51628341,143.21,143.18,0.03]
["bitfinex","SOLUSD",1741286476768,118.49868341,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741286476969,111.51628341,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741286477180,82.0,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741286477770,82.0,143.22,143.18,312.03]
["bitfinex","SOLUSD",1741286478870,88.9824,143.22,143.18,312.03]
["bitfinex","SOLUSD",1741286479073,8.3291,143.26,143.19,29.65844498]
["bitfinex","SOLUSD",1741286479374,6.9809,143.25,143.19,29.65844498]
["bitfinex","SOLUSD",1741286479578,29.51628341,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741286480087,13.7604,143.26,143.19,0.14216157]
["bitfinex","SOLUSD",1741286480264,29.51628341,143.25,143.19,29.65844498]
["bitfinex","SOLUSD",1741286480618,29.51628341,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1741286481185,29.51628341,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741286481577,36.53008341,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1741286482981,36.53008341,143.25,143.19,29.65844498]
["bitfinex","SOLUSD",1741286483190,53.98208341,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1741286484066,53.98208341,143.25,143.19,29.65844498]
["bitfinex","SOLUSD",1741286484388,0.033,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741286484600,0.033,143.25,143.21,29.65844498]
["bitfinex","SOLUSD",1741286484775,7.0139,143.25,143.21,29.65844498]
["bitfinex","SOLUSD",1741286485268,0.033,143.25,143.21,29.65844498]
["bitfinex","SOLUSD",1741286485470,0.033,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741286485694,7.0138,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741286485988,7.0138,143.25,143.2,29.51628341]
["bitfinex","SOLUSD",1741286486590,7.0138,143.25,143.19,81.3681]
["bitfinex","SOLUSD",1741286486591,29.51628341,143.23,143.19,81.3681]
["bitfinex","SOLUSD",1741286486778,24.4658,143.25,143.18,0.17216157]
["bitfinex","SOLUSD",1741286486779,106.4658,143.25,143.18,0.17216157]
["bitfinex","SOLUSD",1741286486981,29.51628341,143.24,143.18,312.17216157]
["bitfinex","SOLUSD",1741286487493,135.98208341,143.25,143.19,29.51628341]
["bitfinex","SOLUSD",1741286487867,135.98208341,143.25,143.18,0.17216157]
["bitfinex","SOLUSD",1741286487868,89.0138,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741286488067,89.0138,143.25,143.19,29.51628341]
["bitfinex","SOLUSD",1741286488271,82.033,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741286488496,118.53008341,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741286488670,82.033,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741286488982,82.033,143.25,143.2,29.65844498]
["bitfinex","SOLUSD",1741286490094,89.0138,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741286490393,82.033,143.25,143.2,29.51628341]
["bitfinex","SOLUSD",1741286490698,82.033,143.25,143.2,341.51628341]
["bitfinex","SOLUSD",1741286491485,82.033,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741286491686,82.033,143.25,143.2,341.51628341]
["bitfinex","SOLUSD",1741286491983,111.54928341,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741286492189,82.033,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741286492378,0.033,143.25,143.2,312.0]
["bitfinex","SOLUSD",1741286493093,0.033,143.25,143.2,318.9831]
["bitfinex","SOLUSD",1741286493287,0.033,143.25,143.21,29.65844498]
["bitfinex","SOLUSD",1741286494183,0.033,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1741286494708,0.033,143.25,143.21,88.49286157]
["bitfinex","SOLUSD",1741286495678,0.033,143.25,143.21,118.00914498]
["bitfinex","SOLUSD",1741286495883,0.033,143.25,143.23,29.65844498]
["bitfinex","SOLUSD",1741286496293,0.033,143.25,143.24,36.63964498]
["bitfinex","SOLUSD",1741286496792,0.033,143.25,143.24,118.00774498]
["bitfinex","SOLUSD",1741286497300,0.033,143.25,143.24,430.00774498]
["bitfinex","SOLUSD",1741286497598,0.033,143.25,143.24,567.80774498]
["bitfinex","SOLUSD",1741286497801,40.33072444,143.33,143.25,0.14216157]
["bitfinex","SOLUSD",1741286498112,10.81444103,143.33,143.28,29.65844498]
["bitfinex","SOLUSD",1741286498402,10.81444103,143.33,143.28,36.43844498]
["bitfinex","SOLUSD",1741286498572,29.54928341,143.34,143.28,36.43844498]
["bitfinex","SOLUSD",1741286498778,0.033,143.34,143.28,43.41764498]
["bitfinex","SOLUSD",1741286499075,29.54928341,143.34,143.28,36.43844498]
["bitfinex","SOLUSD",1741286499275,29.54928341,143.34,143.28,6.92216157]
["bitfinex","SOLUSD",1741286499487,29.51628341,143.33,143.28,6.78]
["bitfinex","SOLUSD",1741286500305,36.52578341,143.34,143.28,6.78]
["bitfinex","SOLUSD",1741286500514,7.0095,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741286501115,7.0095,143.34,143.29,312.14216157]
["bitfinex","SOLUSD",1741286501318,0.033,143.34,143.29,312.14216157]
["bitfinex","SOLUSD",1741286501518,0.033,143.34,143.29,423.02654498]
["bitfinex","SOLUSD",1741286501822,0.033,143.34,143.31,29.51628341]
["bitfinex","SOLUSD",1741286502016,7.0094,143.34,143.3,111.02654498]
["bitfinex","SOLUSD",1741286502206,36.52568341,143.34,143.3,81.51026157]
["bitfinex","SOLUSD",1741286502407,36.52568341,143.34,143.3,81.3681]
["bitfinex","SOLUSD",1741286503208,29.51628341,143.31,143.26,81.3681]
["bitfinex","SOLUSD",1741286503405,29.51628341,143.28,143.24,81.3681]
["bitfinex","SOLUSD",1741286503908,29.51628341,143.27,143.24,81.3681]
["bitfinex","SOLUSD",1741286504224,29.51628341,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741286504423,6.9798,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1741286504723,6.9788,143.29,143.24,29.51628341]
["bitfinex","SOLUSD",1741286504923,88.9784,143.3,143.25,29.51628341]
["bitfinex","SOLUSD",1741286505096,88.9784,143.3,143.24,29.65844498]
["bitfinex","SOLUSD",1741286505299,118.49468341,143.3,143.24,341.65844498]
["bitfinex","SOLUSD",1741286505501,88.9784,143.3,143.24,341.65844498]
["bitfinex","SOLUSD",1741286505828,6.87325349,143.3,143.25,29.51628341]
["bitfinex","SOLUSD",1741286506200,36.3895369,143.3,143.24,341.65844498]
["bitfinex","SOLUSD",1741286506603,36.3895369,143.3,143.24,312.14216157]
["bitfinex","SOLUSD",1741286506812,36.3895369,143.3,143.24,341.65844498]
["bitfinex","SOLUSD",1741286507207,29.51628341,143.28,143.24,312.14216157]
["bitfinex","SOLUSD",1741286507425,29.51628341,143.28,143.23,81.3681]
["bitfinex","SOLUSD",1741286507801,29.51628341,143.29,143.23,110.88438341]
["bitfinex","SOLUSD",1741286508003,24.31915349,143.3,143.23,110.88438341]
["bitfinex","SOLUSD",1741286508004,6.87325349,143.3,143.24,29.65844498]
["bitfinex","SOLUSD",1741286508201,6.87325349,143.3,143.25,29.51628341]
["bitfinex","SOLUSD",1741286508525,6.87325349,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1741286508526,0.033,143.32,143.27,29.51628341]
["bitfinex","SOLUSD",1741286508700,29.54928341,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741286509633,29.51628341,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741286510007,29.51628341,143.31,143.25,29.65844498]
["bitfinex","SOLUSD",1741286510233,29.51628341,143.29,143.24,81.3681]
["bitfinex","SOLUSD",1741286510440,29.51628341,143.29,143.25,312.0]
["bitfinex","SOLUSD",1741286510735,6.9793,143.28,143.25,312.0]
["bitfinex","SOLUSD",1741286511230,6.9793,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741286511805,36.49458341,143.3,143.24,110.88438341]
["bitfinex","SOLUSD",1741286512125,36.49458341,143.3,143.24,81.3681]
["bitfinex","SOLUSD",1741286512331,36.49458341,143.3,143.24,110.88438341]
["bitfinex","SOLUSD",1741286512933,29.51628341,143.29,143.24,81.3681]
["bitfinex","SOLUSD",1741286513235,29.51628341,143.26,143.24,81.3681]
["bitfinex","SOLUSD",1741286513406,29.51628341,143.26,143.23,137.8]
["bitfinex","SOLUSD",1741286513407,29.51628341,143.26,143.21,82.9717]
["bitfinex","SOLUSD",1741286513611,82.0,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1741286513813,29.51628341,143.28,143.22,29.65844498]
["bitfinex","SOLUSD",1741286514222,82.0,143.29,143.24,29.51628341]
["bitfinex","SOLUSD",1741286514630,82.0,143.29,143.25,29.65844498]
["bitfinex","SOLUSD",1741286514941,29.51628341,143.28,143.25,6.78]
["bitfinex","SOLUSD",1741286515237,29.51628341,143.29,143.25,6.78]
["bitfinex","SOLUSD",1741286516129,29.51628341,143.29,143.21,1.6036]
["bitfinex","SOLUSD",1741286516130,7.90682314,143.28,143.19,0.03]
["bitfinex","SOLUSD",1741286516335,48.45025541,143.2,143.08,6.989]
["bitfinex","SOLUSD",1741286516641,29.51628341,143.15,143.08,167.31628341]
["bitfinex","SOLUSD",1741286516843,29.51628341,143.15,143.08,174.09628341]
["bitfinex","SOLUSD",1741286517008,36.50238341,143.14,143.08,144.58]
["bitfinex","SOLUSD",1741286517210,29.51628341,143.15,143.08,174.09628341]
["bitfinex","SOLUSD",1741286517424,6.9853,143.16,143.1,29.51628341]
["bitfinex","SOLUSD",1741286517615,36.50088341,143.18,143.11,29.51628341]
["bitfinex","SOLUSD",1741286517918,29.51628341,143.19,143.12,29.51628341]
["bitfinex","SOLUSD",1741286518108,29.51628341,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1741286518310,29.51628341,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1741286518516,29.51628341,143.17,143.12,6.78]
["bitfinex","SOLUSD",1741286519448,29.51628341,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741286519738,36.50108341,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741286520047,29.51628341,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741286520536,29.51628341,143.14,143.13,0.03]
["bitfinex","SOLUSD",1741286521845,29.51628341,143.14,143.07,81.4011]
["bitfinex","SOLUSD",1741286521846,38.02468341,143.14,143.07,81.4011]
["bitfinex","SOLUSD",1741286522016,29.51628341,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741286523808,36.50528341,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741286524035,6.0849,143.07,143.0,283.3681]
["bitfinex","SOLUSD",1741286524224,29.51628341,143.02,143.0,202.0]
["bitfinex","SOLUSD",1741286525247,29.51628341,143.01,143.0,202.0]
["bitfinex","SOLUSD",1741286525616,82.0,143.06,143.0,202.0]
["bitfinex","SOLUSD",1741286525830,29.51628341,143.04,143.0,202.0]
["bitfinex","SOLUSD",1741286526308,82.0,143.06,143.0,202.0]
["bitfinex","SOLUSD",1741286526309,29.51628341,143.02,143.0,202.0]
["bitfinex","SOLUSD",1741286526510,29.51628341,143.03,143.0,202.0]
["bitfinex","SOLUSD",1741286526736,29.51628341,143.04,143.0,202.0]
["bitfinex","SOLUSD",1741286527120,29.51628341,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741286527335,29.51628341,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1741286527646,0.14216157,143.01,143.0,195.43726185]
["bitfinex","SOLUSD",1741286527828,159.96653882,143.01,143.0,188.38665524]
["bitfinex","SOLUSD",1741286528335,166.20713882,143.01,143.0,188.38665524]
["bitfinex","SOLUSD",1741286528644,166.20713882,143.01,143.0,23.45727738]
["bitfinex","SOLUSD",1741286529050,166.20713882,143.01,143.0,19.89727738]
["bitfinex","SOLUSD",1741286529351,91.19963882,143.01,143.0,2.26066791]
["bitfinex","SOLUSD",1741286529516,1.02312957,143.01,143.0,2.26066791]
["bitfinex","SOLUSD",1741286529715,29.51628341,143.01,143.0,2.26066791]
["bitfinex","SOLUSD",1741286531616,48.45025541,143.01,143.0,2.26066791]
["bitfinex","SOLUSD",1741286531821,77.68221568,143.01,142.92,29.51628341]
["bitfinex","SOLUSD",1741286532039,29.51628341,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1741286533047,29.51628341,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1741286533255,29.51628341,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1741286533435,29.51628341,142.99,142.93,0.14216157]
["bitfinex","SOLUSD",1741286533826,29.51628341,142.99,142.93,312.14216157]
["bitfinex","SOLUSD",1741286534026,6.3722,143.04,142.96,29.65844498]
["bitfinex","SOLUSD",1741286534250,29.51628341,143.03,142.96,111.02654498]
["bitfinex","SOLUSD",1741286534429,29.51628341,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741286534831,29.51628341,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741286535150,82.0,143.05,142.99,29.51628341]
["bitfinex","SOLUSD",1741286535324,88.3471,143.07,143.01,36.50858341]
["bitfinex","SOLUSD",1741286535654,111.51628341,143.07,143.01,36.50858341]
["bitfinex","SOLUSD",1741286535845,29.51628341,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1741286536238,29.51628341,143.06,143.0,29.65844498]
["bitfinex","SOLUSD",1741286536548,82.0,143.07,143.0,36.65124498]
["bitfinex","SOLUSD",1741286536761,82.0,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1741286536946,29.51628341,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741286537258,29.51628341,143.04,143.01,81.3681]
["bitfinex","SOLUSD",1741286537433,29.51628341,143.05,143.0,318.9929]
["bitfinex","SOLUSD",1741286537627,29.51628341,143.03,142.98,83.0048]
["bitfinex","SOLUSD",1741286537849,29.51628341,143.02,142.98,83.0048]
["bitfinex","SOLUSD",1741286538356,82.0,143.06,142.98,83.0048]
["bitfinex","SOLUSD",1741286538357,29.51628341,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741286538750,29.51628341,143.03,142.98,88.362]
["bitfinex","SOLUSD",1741286539345,82.0,143.06,142.97,36.51844498]
["bitfinex","SOLUSD",1741286539346,29.51628341,143.02,142.97,6.86]
["bitfinex","SOLUSD",1741286539542,29.51628341,143.01,142.97,6.86]
["bitfinex","SOLUSD",1741286540071,90.01402957,143.05,142.97,13.8543]
["bitfinex","SOLUSD",1741286540072,29.51628341,143.02,142.97,13.8543]
["bitfinex","SOLUSD",1741286540233,29.51628341,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741286541335,29.51628341,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741286541579,29.51628341,143.02,142.98,7.13586157]
["bitfinex","SOLUSD",1741286541859,1.02312957,143.07,142.98,118.02024498]
["bitfinex","SOLUSD",1741286541860,29.51628341,143.04,142.98,118.02024498]
["bitfinex","SOLUSD",1741286542036,29.51628341,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741286542236,29.51628341,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1741286542831,29.51628341,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1741286543336,29.51628341,143.05,143.0,7.13516157]
["bitfinex","SOLUSD",1741286543653,29.51628341,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741286543849,29.51628341,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741286544037,29.51628341,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741286544237,29.51628341,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741286544432,29.51628341,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741286544639,88.9896,143.07,142.99,29.65844498]
["bitfinex","SOLUSD",1741286544640,29.51628341,143.05,142.99,29.65844498]
["bitfinex","SOLUSD",1741286544961,29.51628341,143.06,142.99,220.77839324]
["bitfinex","SOLUSD",1741286545133,29.54928341,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1741286545337,29.51628341,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741286545744,29.51628341,143.05,143.0,312.14216157]
["bitfinex","SOLUSD",1741286547246,29.51628341,143.04,143.0,312.14216157]
["bitfinex","SOLUSD",1741286547559,29.51628341,143.05,143.0,312.14216157]
["bitfinex","SOLUSD",1741286548056,29.51628341,143.05,143.0,319.13506157]
["bitfinex","SOLUSD",1741286548259,29.51628341,143.04,143.0,312.14216157]
["bitfinex","SOLUSD",1741286548443,0.033,143.06,143.0,319.13486157]
["bitfinex","SOLUSD",1741286548652,29.51628341,143.05,143.0,319.13486157]
["bitfinex","SOLUSD",1741286548848,29.51628341,143.05,143.0,400.50296157]
["bitfinex","SOLUSD",1741286549064,0.033,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741286549265,0.033,143.06,143.02,81.51026157]
["bitfinex","SOLUSD",1741286549466,0.033,143.06,143.02,112.64804498]
["bitfinex","SOLUSD",1741286549665,0.033,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741286549873,0.033,143.06,143.05,81.51026157]
["bitfinex","SOLUSD",1741286551354,0.033,143.06,143.0,219.1681]
["bitfinex","SOLUSD",1741286551355,29.54928341,143.06,143.0,219.1681]
["bitfinex","SOLUSD",1741286551561,29.51628341,143.03,143.0,81.3681]
["bitfinex","SOLUSD",1741286551755,29.51628341,143.05,143.0,81.3681]
["bitfinex","SOLUSD",1741286552265,29.51628341,143.05,143.0,393.3681]
["bitfinex","SOLUSD",1741286552467,29.51628341,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741286552969,29.54928341,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741286553275,0.033,143.06,143.01,111.02654498]
["bitfinex","SOLUSD",1741286553468,7.023,143.06,143.01,111.02654498]
["bitfinex","SOLUSD",1741286553677,36.53928341,143.06,143.01,81.51026157]
["bitfinex","SOLUSD",1741286554048,29.51628341,143.05,143.01,81.51026157]
["bitfinex","SOLUSD",1741286555468,0.033,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1741286555704,36.53928341,143.06,143.01,81.3681]
["bitfinex","SOLUSD",1741286555860,0.033,143.06,143.01,117.87678341]
["bitfinex","SOLUSD",1741286556061,0.033,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1741286556246,0.033,143.06,143.03,393.51026157]
["bitfinex","SOLUSD",1741286556583,0.033,143.06,143.03,423.02654498]
["bitfinex","SOLUSD",1741286557377,0.033,143.06,143.05,29.65844498]
["bitfinex","SOLUSD",1741286557564,0.033,143.06,143.05,221.67896157]
["bitfinex","SOLUSD",1741286557764,0.033,143.06,143.05,258.18574498]
["bitfinex","SOLUSD",1741286558677,0.033,143.06,143.05,221.67896157]
["bitfinex","SOLUSD",1741286559260,0.033,143.06,143.05,251.19524498]
["bitfinex","SOLUSD",1741286559857,0.033,143.06,143.05,264.49834498]
["bitfinex","SOLUSD",1741286560381,0.033,143.06,143.05,569.50784498]
["bitfinex","SOLUSD",1741286560686,0.033,143.06,143.05,570.18574498]
["bitfinex","SOLUSD",1741286560978,0.033,143.06,143.05,563.19524498]
["bitfinex","SOLUSD",1741286561354,0.033,143.06,143.05,570.18574498]
["bitfinex","SOLUSD",1741286563676,0.033,143.13,143.07,0.14216157]
["bitfinex","SOLUSD",1741286563864,0.033,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741286564055,0.033,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1741286564964,0.033,143.13,143.1,88.9]
["bitfinex","SOLUSD",1741286565354,0.033,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1741286565555,0.033,143.13,143.1,88.9]
["bitfinex","SOLUSD",1741286566268,0.033,143.13,143.1,95.888]
["bitfinex","SOLUSD",1741286566582,0.033,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1741286566779,0.033,143.13,143.11,312.14216157]
["bitfinex","SOLUSD",1741286567084,0.033,143.13,143.11,341.65844498]
["bitfinex","SOLUSD",1741286567275,0.033,143.13,143.12,31.12538982]
["bitfinex","SOLUSD",1741286567478,0.033,143.13,143.12,38.11248982]
["bitfinex","SOLUSD",1741286567980,0.033,143.13,143.12,259.57118982]
["bitfinex","SOLUSD",1741286568192,0.033,143.13,143.12,258.10424498]
["bitfinex","SOLUSD",1741286568384,0.033,143.21,143.13,0.42648471]
["bitfinex","SOLUSD",1741286568586,0.033,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741286569365,0.033,143.21,143.2,29.65844498]
["bitfinex","SOLUSD",1741286569684,0.033,143.21,143.2,36.64164498]
["bitfinex","SOLUSD",1741286570068,0.033,143.21,143.2,38.10757313]
["bitfinex","SOLUSD",1741286570264,0.033,143.21,143.2,350.1074761]
["bitfinex","SOLUSD",1741286570478,10.80283593,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1741286570676,10.80283593,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741286570898,10.80283593,143.28,143.27,29.65844498]
["bitfinex","SOLUSD",1741286571584,10.80283593,143.28,143.27,118.53844498]
["bitfinex","SOLUSD",1741286571785,10.80283593,143.28,143.27,88.88]
["bitfinex","SOLUSD",1741286571957,10.80283593,143.28,143.27,89.02216157]
["bitfinex","SOLUSD",1741286572154,10.80283593,143.28,143.27,263.31824498]
["bitfinex","SOLUSD",1741286572384,0.033,143.28,143.27,263.31824498]
["bitfinex","SOLUSD",1741286572883,0.033,143.28,143.27,256.33844498]
["bitfinex","SOLUSD",1741286573056,0.033,143.28,143.27,226.82216157]
["bitfinex","SOLUSD",1741286573255,0.033,143.28,143.27,89.02216157]
["bitfinex","SOLUSD",1741286573691,0.033,143.28,143.27,401.02216157]
["bitfinex","SOLUSD",1741286573980,0.033,143.28,143.27,6.78]
["bitfinex","SOLUSD",1741286574188,0.033,143.28,143.25,82.1]
["bitfinex","SOLUSD",1741286574372,29.54928341,143.28,143.25,82.1]
["bitfinex","SOLUSD",1741286574765,0.033,143.28,143.25,82.1]
["bitfinex","SOLUSD",1741286574960,0.033,143.28,143.25,111.61628341]
["bitfinex","SOLUSD",1741286575159,0.033,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741286575878,0.033,143.28,143.26,29.65844498]
["bitfinex","SOLUSD",1741286576199,0.033,143.28,143.27,29.65844498]
["bitfinex","SOLUSD",1741286576567,0.033,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741286576768,6.7767,143.32,143.26,111.61628341]
["bitfinex","SOLUSD",1741286577071,6.7767,143.32,143.26,341.51628341]
["bitfinex","SOLUSD",1741286577273,29.51628341,143.28,143.24,6.78]
["bitfinex","SOLUSD",1741286577868,99.4434,143.32,143.25,0.14216157]
["bitfinex","SOLUSD",1741286577869,29.51628341,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741286578068,6.9778,143.31,143.26,29.51628341]
["bitfinex","SOLUSD",1741286578388,36.49408341,143.31,143.25,111.75844498]
["bitfinex","SOLUSD",1741286578896,29.51628341,143.3,143.25,82.24216157]
["bitfinex","SOLUSD",1741286579385,29.51628341,143.29,143.25,82.1]
["bitfinex","SOLUSD",1741286579689,6.9793,143.28,143.25,82.1]
["bitfinex","SOLUSD",1741286579892,6.9793,143.28,143.24,88.88]
["bitfinex","SOLUSD",1741286580472,36.49558341,143.28,143.24,82.1]
["bitfinex","SOLUSD",1741286580676,29.51628341,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741286581796,6.9799,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741286582201,36.49618341,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741286582588,1.6074,143.3,143.24,82.1]
["bitfinex","SOLUSD",1741286582787,0.03,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741286583105,29.54628341,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741286583607,29.51628341,143.25,143.21,82.1]
["bitfinex","SOLUSD",1741286583774,29.51628341,143.23,143.2,82.1]
["bitfinex","SOLUSD",1741286583980,36.49848341,143.22,143.2,82.1]
["bitfinex","SOLUSD",1741286584180,29.51628341,143.21,143.18,6.78]
["bitfinex","SOLUSD",1741286584411,29.51628341,143.19,143.16,82.1]
["bitfinex","SOLUSD",1741286584698,53.95408341,143.22,143.16,82.1]
["bitfinex","SOLUSD",1741286584699,29.51628341,143.18,143.16,82.1]
["bitfinex","SOLUSD",1741286585107,29.51628341,143.17,143.13,82.1]
["bitfinex","SOLUSD",1741286585295,29.51628341,143.15,143.11,6.78]
["bitfinex","SOLUSD",1741286585502,29.51628341,143.15,143.11,82.1]
["bitfinex","SOLUSD",1741286585876,36.50238341,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741286586079,36.50238341,143.15,143.11,82.1]
["bitfinex","SOLUSD",1741286586309,29.51628341,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741286586481,36.50188341,143.15,143.11,82.1]
["bitfinex","SOLUSD",1741286586817,29.51628341,143.14,143.11,82.1]
["bitfinex","SOLUSD",1741286587018,29.51628341,143.13,143.11,82.1]
["bitfinex","SOLUSD",1741286587187,29.51628341,143.12,143.09,82.1]
["bitfinex","SOLUSD",1741286587506,29.51628341,143.1,143.07,93.01184577]
["bitfinex","SOLUSD",1741286587875,29.51628341,143.11,143.07,100.00134577]
["bitfinex","SOLUSD",1741286588081,29.51628341,143.14,143.08,29.65844498]
["bitfinex","SOLUSD",1741286588609,29.51628341,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741286588780,29.51628341,143.15,143.1,82.24216157]
["bitfinex","SOLUSD",1741286589198,95.2396,143.18,143.1,111.75844498]
["bitfinex","SOLUSD",1741286589482,29.51628341,143.16,143.1,111.75844498]
["bitfinex","SOLUSD",1741286589886,29.51628341,143.17,143.11,36.50378341]
["bitfinex","SOLUSD",1741286590111,29.51628341,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1741286590294,29.51628341,143.17,143.13,82.24216157]
["bitfinex","SOLUSD",1741286590490,6.2554,143.18,143.13,111.75844498]
["bitfinex","SOLUSD",1741286590820,29.51628341,143.19,143.13,111.75844498]
["bitfinex","SOLUSD",1741286591517,6.6221,143.22,143.14,29.51628341]
["bitfinex","SOLUSD",1741286591683,36.13838341,143.22,143.16,29.65844498]
["bitfinex","SOLUSD",1741286592011,36.13838341,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741286592315,36.13838341,143.22,143.18,82.24216157]
["bitfinex","SOLUSD",1741286593233,88.9809,143.25,143.18,89.22596157]
["bitfinex","SOLUSD",1741286593391,29.51628341,143.22,143.19,312.0]
["bitfinex","SOLUSD",1741286594506,29.51628341,143.22,143.19,318.9836]
["bitfinex","SOLUSD",1741286594703,29.51628341,143.23,143.19,312.0]
["bitfinex","SOLUSD",1741286595010,29.51628341,143.22,143.19,312.0]
["bitfinex","SOLUSD",1741286595192,29.51628341,143.23,143.19,312.0]
["bitfinex","SOLUSD",1741286595396,29.51628341,143.24,143.19,319.0166]
["bitfinex","SOLUSD",1741286596282,29.51628341,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741286596507,29.51628341,143.26,143.2,118.74114498]
["bitfinex","SOLUSD",1741286598019,0.03,143.27,143.22,36.64064498]
["bitfinex","SOLUSD",1741286598315,0.03,143.27,143.26,29.65844498]
["bitfinex","SOLUSD",1741286598516,0.03,143.27,143.26,82.24216157]
["bitfinex","SOLUSD",1741286599402,0.03,143.27,143.26,394.24216157]
["bitfinex","SOLUSD",1741286601618,0.03,143.27,143.26,423.75844498]
["bitfinex","SOLUSD",1741286601823,0.03,143.27,143.26,394.24216157]
["bitfinex","SOLUSD",1741286603615,0.03,143.27,143.26,423.75844498]
["bitfinex","SOLUSD",1741286604114,0.03,143.27,143.26,394.24216157]
["bitfinex","SOLUSD",1741286604496,0.03,143.27,143.26,423.75844498]
["bitfinex","SOLUSD",1741286604699,0.03,143.32,143.26,258.47196812]
["bitfinex","SOLUSD",1741286604896,0.03,143.32,143.31,29.65844498]
["bitfinex","SOLUSD",1741286605091,0.03,143.32,143.31,257.80337822]
["bitfinex","SOLUSD",1741286605298,0.033,143.34,143.33,20.14216157]
["bitfinex","SOLUSD",1741286605497,0.033,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741286605731,0.033,143.4,143.39,29.65844498]
["bitfinex","SOLUSD",1741286606023,0.033,143.4,143.39,118.53844498]
["bitfinex","SOLUSD",1741286606690,0.033,143.4,143.39,88.88]
["bitfinex","SOLUSD",1741286606895,0.033,143.4,143.39,82.1]
["bitfinex","SOLUSD",1741286607405,0.033,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741286607615,0.033,143.4,143.37,341.65844498]
["bitfinex","SOLUSD",1741286607902,0.033,143.4,143.39,29.65844498]
["bitfinex","SOLUSD",1741286608436,0.033,143.4,143.39,256.53234498]
["bitfinex","SOLUSD",1741286608619,0.033,143.4,143.39,220.04216157]
["bitfinex","SOLUSD",1741286608935,0.033,143.4,143.39,219.9]
["bitfinex","SOLUSD",1741286609131,0.033,143.4,143.37,29.51628341]
["bitfinex","SOLUSD",1741286609132,0.033,143.4,143.37,82.1]
["bitfinex","SOLUSD",1741286609322,29.54928341,143.4,143.37,82.1]
["bitfinex","SOLUSD",1741286609628,0.033,143.4,143.37,82.1]
["bitfinex","SOLUSD",1741286609798,0.033,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741286610003,0.033,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741286610816,0.033,143.4,143.36,111.61628341]
["bitfinex","SOLUSD",1741286611129,29.51628341,143.38,143.34,82.1]
["bitfinex","SOLUSD",1741286611425,29.51628341,143.39,143.34,82.1]
["bitfinex","SOLUSD",1741286611635,0.033,143.4,143.34,111.61628341]
["bitfinex","SOLUSD",1741286611636,29.54928341,143.4,143.34,111.61628341]
["bitfinex","SOLUSD",1741286611798,29.54928341,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741286612403,36.49018341,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741286613623,36.49018341,143.39,143.35,82.24216157]
["bitfinex","SOLUSD",1741286613832,6.9739,143.39,143.35,82.24216157]
["bitfinex","SOLUSD",1741286614327,53.92508341,143.39,143.35,82.24216157]
["bitfinex","SOLUSD",1741286615754,53.92508341,143.39,143.29,82.1]
["bitfinex","SOLUSD",1741286615755,29.51628341,143.36,143.29,82.1]
["bitfinex","SOLUSD",1741286616032,29.51628341,143.35,143.29,256.17628341]
["bitfinex","SOLUSD",1741286616221,29.51628341,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741286616426,29.51628341,143.35,143.3,82.1]
["bitfinex","SOLUSD",1741286616754,36.49268341,143.34,143.3,88.86]
["bitfinex","SOLUSD",1741286616909,6.9744,143.38,143.31,0.14216157]
["bitfinex","SOLUSD",1741286617102,29.51628341,143.37,143.31,111.75844498]
["bitfinex","SOLUSD",1741286617502,6.9744,143.38,143.32,29.51628341]
["bitfinex","SOLUSD",1741286617723,42.66968341,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741286617930,6.1793,143.39,143.35,36.27628341]
["bitfinex","SOLUSD",1741286618130,0.033,143.4,143.36,29.65844498]
["bitfinex","SOLUSD",1741286618333,0.033,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741286618639,0.033,143.4,143.39,423.75844498]
["bitfinex","SOLUSD",1741286618933,0.033,143.4,143.39,568.53234498]
["bitfinex","SOLUSD",1741286619134,0.033,143.4,143.39,256.53234498]
["bitfinex","SOLUSD",1741286620220,0.033,143.4,143.39,275.46631698]
["bitfinex","SOLUSD",1741286621336,0.033,143.4,143.39,249.55844498]
["bitfinex","SOLUSD",1741286621707,0.033,143.4,143.39,256.53234498]
["bitfinex","SOLUSD",1741286622129,0.033,143.4,143.39,568.53234498]
["bitfinex","SOLUSD",1741286623411,0.033,143.4,143.39,430.73234498]
["bitfinex","SOLUSD",1741286623718,0.033,143.4,143.39,82.24216157]
["bitfinex","SOLUSD",1741286624434,0.033,143.4,143.39,120.19652386]
["bitfinex","SOLUSD",1741286624823,0.033,143.4,143.39,276.93049586]
["bitfinex","SOLUSD",1741286625139,0.033,143.4,143.39,275.46631698]
["bitfinex","SOLUSD",1741286626244,35.69368341,143.48,143.39,275.46631698]
["bitfinex","SOLUSD",1741286626418,35.69368341,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741286626610,35.69368341,143.48,143.43,394.24216157]
["bitfinex","SOLUSD",1741286627035,6.1774,143.48,143.43,423.75844498]
["bitfinex","SOLUSD",1741286627348,42.66328341,143.48,143.43,401.21406157]
["bitfinex","SOLUSD",1741286627546,42.66328341,143.48,143.43,394.24216157]
["bitfinex","SOLUSD",1741286627849,6.1774,143.48,143.43,401.21396157]
["bitfinex","SOLUSD",1741286628049,0.033,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741286628248,0.033,143.49,143.47,82.24216157]
["bitfinex","SOLUSD",1741286628451,7.0022,143.49,143.47,82.24216157]
["bitfinex","SOLUSD",1741286628627,0.033,143.49,143.47,82.24216157]
["bitfinex","SOLUSD",1741286632640,36.48488341,143.5,143.47,82.24216157]
["bitfinex","SOLUSD",1741286632641,36.11788341,143.5,143.47,82.24216157]
["bitfinex","SOLUSD",1741286633046,6.9682,143.51,143.47,249.55844498]
["bitfinex","SOLUSD",1741286633355,6.3997,143.52,143.47,111.75844498]
["bitfinex","SOLUSD",1741286633528,6.3997,143.52,143.48,29.51628341]
["bitfinex","SOLUSD",1741286633730,6.3997,143.52,143.48,111.61628341]
["bitfinex","SOLUSD",1741286633945,6.3997,143.52,143.48,82.1]
["bitfinex","SOLUSD",1741286634152,6.3997,143.52,143.45,88.86]
["bitfinex","SOLUSD",1741286634325,29.51628341,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741286634735,29.51628341,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741286634947,29.51628341,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741286635255,6.9691,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741286635839,29.51628341,143.48,143.45,82.1]
["bitfinex","SOLUSD",1741286636030,6.9691,143.49,143.43,137.833]
["bitfinex","SOLUSD",1741286636031,29.51628341,143.46,143.43,219.933]
["bitfinex","SOLUSD",1741286636228,25.9684,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741286636462,6.9687,143.5,143.44,29.65844498]
["bitfinex","SOLUSD",1741286636661,29.51628341,143.48,143.43,82.133]
["bitfinex","SOLUSD",1741286636959,29.51628341,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741286637259,6.971,143.45,143.43,82.133]
["bitfinex","SOLUSD",1741286637759,6.9691,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741286638059,29.51628341,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741286638565,29.51628341,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741286638764,6.9691,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741286639264,6.9681,143.51,143.44,111.75844498]
["bitfinex","SOLUSD",1741286639438,29.51628341,143.49,143.44,82.24216157]
["bitfinex","SOLUSD",1741286639947,29.51628341,143.48,143.44,82.24216157]
["bitfinex","SOLUSD",1741286640153,29.51628341,143.46,143.44,82.1]
["bitfinex","SOLUSD",1741286640458,29.51628341,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741286640826,82.0,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741286641055,0.28432314,143.49,143.43,0.033]
["bitfinex","SOLUSD",1741286641258,29.51628341,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741286641649,29.51628341,143.49,143.43,111.79144498]
["bitfinex","SOLUSD",1741286641959,29.51628341,143.49,143.43,118.55144498]
["bitfinex","SOLUSD",1741286642339,29.51628341,143.48,143.43,89.03516157]
["bitfinex","SOLUSD",1741286642660,29.51628341,143.47,143.43,89.03516157]
["bitfinex","SOLUSD",1741286643162,29.51628341,143.47,143.43,401.03516157]
["bitfinex","SOLUSD",1741286643339,29.51628341,143.46,143.43,82.27516157]
["bitfinex","SOLUSD",1741286644934,6.9691,143.49,143.43,82.27516157]
["bitfinex","SOLUSD",1741286645134,6.9691,143.49,143.43,111.79144498]
["bitfinex","SOLUSD",1741286645361,6.9691,143.49,143.43,0.033]
["bitfinex","SOLUSD",1741286645362,29.51628341,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741286645565,29.51628341,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286645786,29.51628341,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741286646058,6.9691,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741286646273,6.9691,143.49,143.44,82.24216157]
["bitfinex","SOLUSD",1741286646455,36.48538341,143.49,143.44,394.24216157]
["bitfinex","SOLUSD",1741286646964,29.51628341,143.48,143.44,394.24216157]
["bitfinex","SOLUSD",1741286647136,29.51628341,143.47,143.44,82.1]
["bitfinex","SOLUSD",1741286647336,29.51628341,143.46,143.44,82.1]
["bitfinex","SOLUSD",1741286647541,29.51628341,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741286647542,36.48728341,143.45,143.43,0.17516157]
["bitfinex","SOLUSD",1741286648469,6.971,143.45,143.43,0.17516157]
["bitfinex","SOLUSD",1741286648669,6.9691,143.49,143.43,36.66334498]
["bitfinex","SOLUSD",1741286648869,29.51628341,143.48,143.43,82.27516157]
["bitfinex","SOLUSD",1741286649168,29.51628341,143.47,143.43,82.27516157]
["bitfinex","SOLUSD",1741286649545,6.9705,143.46,143.43,82.27516157]
["bitfinex","SOLUSD",1741286650244,6.9705,143.46,143.43,394.27516157]
["bitfinex","SOLUSD",1741286650457,29.51628341,143.45,143.43,82.133]
["bitfinex","SOLUSD",1741286650661,6.9705,143.46,143.43,82.133]
["bitfinex","SOLUSD",1741286651150,36.48588341,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741286651350,29.51628341,143.47,143.43,82.133]
["bitfinex","SOLUSD",1741286651675,6.9705,143.46,143.43,82.133]
["bitfinex","SOLUSD",1741286651849,29.51628341,143.45,143.43,82.133]
["bitfinex","SOLUSD",1741286652045,29.51628341,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286652776,35.78878341,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741286652964,6.9705,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741286653288,88.9701,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741286653448,6.9701,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741286655662,6.9698,143.48,143.44,7.11366157]
["bitfinex","SOLUSD",1741286655860,6.9698,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741286656071,26.98651786,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741286656267,26.98651786,143.48,143.43,0.17516157]
["bitfinex","SOLUSD",1741286656476,18.41764939,143.47,143.43,0.17516157]
["bitfinex","SOLUSD",1741286657069,25.38744939,143.48,143.43,7.14716157]
["bitfinex","SOLUSD",1741286657256,0.03,143.49,143.43,245.46481096]
["bitfinex","SOLUSD",1741286657453,0.03,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741286657679,0.03,143.49,143.45,7.11296157]
["bitfinex","SOLUSD",1741286658285,0.03,143.49,143.45,25.53061096]
["bitfinex","SOLUSD",1741286659082,0.03,143.49,143.45,337.53061096]
["bitfinex","SOLUSD",1741286659792,0.03,143.49,143.46,18.41764939]
["bitfinex","SOLUSD",1741286660086,0.03,143.49,143.46,100.51764939]
["bitfinex","SOLUSD",1741286660280,0.03,143.49,143.46,82.1]
["bitfinex","SOLUSD",1741286661359,0.03,143.49,143.48,18.8441341]
["bitfinex","SOLUSD",1741286661561,0.03,143.49,143.48,258.85691163]
["bitfinex","SOLUSD",1741286661889,0.03,143.49,143.48,265.96658296]
["bitfinex","SOLUSD",1741286662970,0.03,143.49,143.48,577.96658296]
["bitfinex","SOLUSD",1741286664085,0.03,143.49,143.48,559.54893357]
["bitfinex","SOLUSD",1741286664261,0.03,143.49,143.48,83.84536157]
["bitfinex","SOLUSD",1741286664567,0.03,143.49,143.48,102.26301096]
["bitfinex","SOLUSD",1741286664768,0.03,143.49,143.48,120.91265982]
["bitfinex","SOLUSD",1741286666188,0.03,143.49,143.48,127.88225982]
["bitfinex","SOLUSD",1741286666491,0.03,143.49,143.48,129.62952837]
["bitfinex","SOLUSD",1741286667485,0.03,143.49,143.48,441.62952837]
["bitfinex","SOLUSD",1741286667686,0.03,143.49,143.48,579.42952837]
["bitfinex","SOLUSD",1741286668070,0.03,143.49,143.48,577.96658296]
["bitfinex","SOLUSD",1741286668588,0.03,143.49,143.48,570.71265982]
["bitfinex","SOLUSD",1741286669467,18.44764939,143.49,143.44,221.5285]
["bitfinex","SOLUSD",1741286669667,18.44764939,143.49,143.44,219.9]
["bitfinex","SOLUSD",1741286669986,6.9991,143.49,143.44,100.51764939]
["bitfinex","SOLUSD",1741286670187,25.41674939,143.49,143.44,82.1]
["bitfinex","SOLUSD",1741286670360,25.41674939,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741286670361,6.9991,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741286670686,0.03,143.49,143.45,18.41764939]
["bitfinex","SOLUSD",1741286670885,0.03,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741286671979,18.41764939,143.48,143.44,82.1]
["bitfinex","SOLUSD",1741286672176,18.41764939,143.47,143.44,82.1]
["bitfinex","SOLUSD",1741286672357,18.41764939,143.46,143.44,82.1]
["bitfinex","SOLUSD",1741286673160,18.41764939,143.45,143.44,82.1]
["bitfinex","SOLUSD",1741286673361,18.41764939,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741286673560,18.41764939,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286673768,18.41764939,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741286673966,25.38914939,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286674588,36.4558043,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286674993,29.4843043,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741286675491,29.4843043,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741286675988,36.4553043,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741286676165,36.4553043,143.45,143.43,312.033]
["bitfinex","SOLUSD",1741286676866,36.4553043,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741286677082,6.9707,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741286677490,6.9696,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741286677695,36.4834043,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741286678070,29.5143043,143.49,143.44,7.11346157]
["bitfinex","SOLUSD",1741286678271,36.4834043,143.49,143.44,7.11346157]
["bitfinex","SOLUSD",1741286678572,0.03,143.49,143.45,29.4843043]
["bitfinex","SOLUSD",1741286679080,0.03,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741286679488,0.03,143.49,143.48,55.03611473]
["bitfinex","SOLUSD",1741286679693,0.03,143.49,143.48,588.6834686]
["bitfinex","SOLUSD",1741286679998,0.03,143.49,143.48,587.22043787]
["bitfinex","SOLUSD",1741286680167,0.03,143.49,143.48,594.19003787]
["bitfinex","SOLUSD",1741286680969,0.03,143.49,143.48,568.28646587]
["bitfinex","SOLUSD",1741286681176,0.03,143.49,143.48,575.25606587]
["bitfinex","SOLUSD",1741286684804,0.03,143.49,143.48,401.00216157]
["bitfinex","SOLUSD",1741286685874,0.03,143.49,143.48,125.45606587]
["bitfinex","SOLUSD",1741286687325,0.03,143.49,143.48,118.48646587]
["bitfinex","SOLUSD",1741286687900,0.03,143.49,143.48,401.00216157]
["bitfinex","SOLUSD",1741286688307,0.03,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741286689537,0.03,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741286689909,0.03,143.49,143.48,82.1]
["bitfinex","SOLUSD",1741286690619,0.03,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741286691211,0.03,143.49,143.48,111.72646587]
["bitfinex","SOLUSD",1741286692599,0.03,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741286692804,0.03,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741286695823,0.03,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741286696531,0.03,143.49,143.48,82.1]
["bitfinex","SOLUSD",1741286697509,6.9991,143.49,143.48,82.1]
["bitfinex","SOLUSD",1741286697723,0.03,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741286698235,0.03,143.49,143.48,100.65360737]
["bitfinex","SOLUSD",1741286698932,0.03,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741286699429,0.03,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741286700641,0.03,143.49,143.48,412.65360737]
["bitfinex","SOLUSD",1741286700860,0.03,143.49,143.48,107.62320737]
["bitfinex","SOLUSD",1741286701007,0.03,143.49,143.48,265.82010432]
["bitfinex","SOLUSD",1741286701210,0.03,143.49,143.48,257.10325623]
["bitfinex","SOLUSD",1741286701540,0.03,143.49,143.48,238.45360737]
["bitfinex","SOLUSD",1741286703314,0.03,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741286703920,0.03,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741286704413,0.03,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741286704609,0.03,143.49,143.47,0.17516157]
["bitfinex","SOLUSD",1741286705532,0.03,143.49,143.47,100.5444458]
["bitfinex","SOLUSD",1741286705734,0.03,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741286706528,0.03,143.49,143.47,82.133]
["bitfinex","SOLUSD",1741286707447,18.4414458,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741286707747,0.03,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741286708128,0.03,143.49,143.47,0.17516157]
["bitfinex","SOLUSD",1741286708828,0.03,143.49,143.47,100.68660737]
["bitfinex","SOLUSD",1741286709349,0.03,143.49,143.47,82.27516157]
["bitfinex","SOLUSD",1741286709924,0.03,143.49,143.47,89.24516157]
["bitfinex","SOLUSD",1741286710120,0.03,143.49,143.47,82.27516157]
["bitfinex","SOLUSD",1741286710353,18.4114458,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741286711235,6.625,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741286711442,18.4114458,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741286711744,6.625,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741286712043,32.0058458,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741286712219,18.4114458,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741286714233,25.3810458,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741286715137,45.33814737,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741286715724,0.28432314,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741286715946,18.4114458,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286716457,25.3829458,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286716846,25.66726894,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286717034,50.50611474,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286717545,37.55873779,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286718952,6.4274,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286719248,31.8103458,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286719627,32.09466894,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286720031,50.7443178,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741286720450,69.1557636,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741286720833,75.77705337,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741286721449,75.77705337,143.44,143.35,394.1]
["bitfinex","SOLUSD",1741286721757,18.4114458,143.36,143.32,0.033]
["bitfinex","SOLUSD",1741286721930,18.4114458,143.35,143.32,0.033]
["bitfinex","SOLUSD",1741286722444,18.4114458,143.34,143.32,0.033]
["bitfinex","SOLUSD",1741286722655,25.3879458,143.34,143.32,0.033]
["bitfinex","SOLUSD",1741286722956,18.4114458,143.35,143.32,0.17516157]
["bitfinex","SOLUSD",1741286723142,1.6425,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741286723854,0.28432314,143.38,143.33,82.1]
["bitfinex","SOLUSD",1741286724245,8.6165,143.39,143.33,82.1]
["bitfinex","SOLUSD",1741286724650,7.25792314,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741286724969,6.1301,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741286725470,6.3979,143.45,143.38,18.58895371]
["bitfinex","SOLUSD",1741286725766,6.3979,143.45,143.4,18.58895371]
["bitfinex","SOLUSD",1741286725950,13.369,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741286726351,6.3979,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741286726668,6.3979,143.45,143.4,7.11556157]
["bitfinex","SOLUSD",1741286726833,6.3979,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741286727032,0.03,143.47,143.4,114.42235371]
["bitfinex","SOLUSD",1741286727273,0.03,143.47,143.41,18.44679214]
["bitfinex","SOLUSD",1741286727570,0.03,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741286727861,0.03,143.47,143.46,18.58895371]
["bitfinex","SOLUSD",1741286728262,0.03,143.47,143.46,550.48895371]
["bitfinex","SOLUSD",1741286728765,0.03,143.47,143.46,264.39342571]
["bitfinex","SOLUSD",1741286729146,0.03,143.49,143.48,20.14216157]
["bitfinex","SOLUSD",1741286729343,0.03,143.49,143.48,259.9517594]
["bitfinex","SOLUSD",1741286729541,0.03,143.49,143.48,258.48895371]
["bitfinex","SOLUSD",1741286729753,0.03,143.49,143.48,283.63302571]
["bitfinex","SOLUSD",1741286729958,0.03,143.55,143.49,19.07613357]
["bitfinex","SOLUSD",1741286730175,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741286731747,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741286733571,0.03,143.55,143.54,341.56404162]
["bitfinex","SOLUSD",1741286733951,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741286734172,0.03,143.55,143.54,394.24216157]
["bitfinex","SOLUSD",1741286734474,0.03,143.55,143.54,423.66404162]
["bitfinex","SOLUSD",1741286734655,0.03,143.55,143.54,394.24216157]
["bitfinex","SOLUSD",1741286735064,0.03,143.55,143.54,238.69181043]
["bitfinex","SOLUSD",1741286735268,0.03,143.55,143.54,249.46404162]
["bitfinex","SOLUSD",1741286735569,0.03,143.55,143.54,111.66404162]
["bitfinex","SOLUSD",1741286735752,0.03,143.55,143.54,82.24216157]
["bitfinex","SOLUSD",1741286736261,0.03,143.55,143.54,111.66404162]
["bitfinex","SOLUSD",1741286736466,0.03,143.55,143.54,118.63064162]
["bitfinex","SOLUSD",1741286737478,0.03,143.55,143.54,137.28029048]
["bitfinex","SOLUSD",1741286737853,0.03,143.55,143.54,275.08029048]
["bitfinex","SOLUSD",1741286738175,0.03,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741286738352,0.03,143.59,143.58,111.66404162]
["bitfinex","SOLUSD",1741286739073,0.03,143.59,143.58,275.07839048]
["bitfinex","SOLUSD",1741286739987,0.03,143.59,143.58,245.65651043]
["bitfinex","SOLUSD",1741286740167,0.03,143.59,143.58,275.07839048]
["bitfinex","SOLUSD",1741286741691,0.03,143.59,143.58,276.58209048]
["bitfinex","SOLUSD",1741286742058,0.03,143.59,143.58,588.58209048]
["bitfinex","SOLUSD",1741286746583,0.03,143.59,143.58,569.79028005]
["bitfinex","SOLUSD",1741286746772,0.03,143.59,143.58,568.28658005]
["bitfinex","SOLUSD",1741286747390,0.03,143.59,143.58,568.42874162]
["bitfinex","SOLUSD",1741286747593,0.03,143.59,143.58,587.36271362]
["bitfinex","SOLUSD",1741286747973,0.03,143.59,143.58,587.07839048]
["bitfinex","SOLUSD",1741286748495,0.03,143.61,143.6,38.79181043]
["bitfinex","SOLUSD",1741286748678,0.03,143.61,143.6,69.6753783]
["bitfinex","SOLUSD",1741286749282,0.03,143.62,143.6,296.82340144]
["bitfinex","SOLUSD",1741286749474,0.03,143.62,143.61,48.49801362]
["bitfinex","SOLUSD",1741286749983,0.03,143.62,143.61,48.21369048]
["bitfinex","SOLUSD",1741286750579,0.03,143.62,143.61,111.52188005]
["bitfinex","SOLUSD",1741286750912,0.03,143.62,143.61,131.77542007]
["bitfinex","SOLUSD",1741286751062,0.03,143.62,143.61,269.85974321]
["bitfinex","SOLUSD",1741286751269,0.03,143.62,143.61,268.39801362]
["bitfinex","SOLUSD",1741286751500,0.03,143.62,143.61,275.36131362]
["bitfinex","SOLUSD",1741286751875,0.03,143.62,143.61,588.99971362]
["bitfinex","SOLUSD",1741286752590,0.03,143.62,143.61,577.93454887]
["bitfinex","SOLUSD",1741286752885,0.03,143.64,143.61,577.93454887]
["bitfinex","SOLUSD",1741286752886,0.03,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741286753094,0.0001,143.64,143.63,265.53412569]
["bitfinex","SOLUSD",1741286753272,0.0001,143.64,143.63,282.42956417]
["bitfinex","SOLUSD",1741286753472,0.0001,143.64,143.63,289.39186417]
["bitfinex","SOLUSD",1741286754669,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741286754875,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741286755594,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741286755796,6.2646,143.84,143.73,258.79344645]
["bitfinex","SOLUSD",1741286755983,6.2646,143.84,143.77,18.79181043]
["bitfinex","SOLUSD",1741286756295,6.2646,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741286756670,13.2169,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741286756872,13.2169,143.84,143.78,6.74]
["bitfinex","SOLUSD",1741286757273,14.24002957,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741286757491,0.28432314,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741286757689,6.9531,143.82,143.76,82.1]
["bitfinex","SOLUSD",1741286759001,0.28432314,143.79,143.74,82.1]
["bitfinex","SOLUSD",1741286759273,0.28432314,143.79,143.7,0.14216157]
["bitfinex","SOLUSD",1741286759489,0.28432314,143.79,143.7,249.37469567]
["bitfinex","SOLUSD",1741286759694,6.955,143.78,143.7,561.37469567]
["bitfinex","SOLUSD",1741286759901,6.955,143.78,143.7,532.04216157]
["bitfinex","SOLUSD",1741286760078,6.955,143.78,143.71,29.3325341]
["bitfinex","SOLUSD",1741286760478,13.0934,143.8,143.73,29.3325341]
["bitfinex","SOLUSD",1741286760690,13.0934,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741286760883,0.28432314,143.79,143.73,219.9]
["bitfinex","SOLUSD",1741286761310,13.0934,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741286762011,13.0934,143.8,143.74,29.47469567]
["bitfinex","SOLUSD",1741286762210,13.0934,143.8,143.75,29.3325341]
["bitfinex","SOLUSD",1741286762520,30.4786,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741286763111,19.95710157,143.79,143.7,82.1]
["bitfinex","SOLUSD",1741286763314,19.95710157,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741286763808,0.28432314,143.77,143.7,82.1]
["bitfinex","SOLUSD",1741286764013,0.28432314,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741286764416,1.30745271,143.77,143.7,82.1]
["bitfinex","SOLUSD",1741286764715,18.933972,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741286765226,6.955,143.78,143.74,0.17516157]
["bitfinex","SOLUSD",1741286765391,6.955,143.78,143.74,82.27516157]
["bitfinex","SOLUSD",1741286765792,0.28432314,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741286766513,20.0,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741286766716,0.28432314,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741286766914,6.0837,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741286767791,42.39016959,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741286767989,62.87084159,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741286768188,0.03,143.8,143.74,0.033]
["bitfinex","SOLUSD",1741286768423,36.30446959,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286768718,29.34996959,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741286769107,36.30446959,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286769496,29.34996959,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741286769698,6.9545,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286769906,36.30446959,143.79,143.75,312.14216157]
["bitfinex","SOLUSD",1741286770110,6.6545,143.8,143.75,312.14216157]
["bitfinex","SOLUSD",1741286770323,6.6545,143.8,143.75,348.44843116]
["bitfinex","SOLUSD",1741286770522,6.6545,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741286770715,6.9842,143.8,143.77,82.24216157]
["bitfinex","SOLUSD",1741286770903,0.03,143.8,143.79,29.49213116]
["bitfinex","SOLUSD",1741286771407,0.03,143.8,143.79,82.24216157]
["bitfinex","SOLUSD",1741286772000,0.03,143.8,143.79,82.1]
["bitfinex","SOLUSD",1741286772330,29.37996959,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741286772622,29.37996959,143.8,143.77,29.49213116]
["bitfinex","SOLUSD",1741286772623,0.03,143.8,143.77,29.49213116]
["bitfinex","SOLUSD",1741286772823,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741286773614,0.03,143.8,143.79,430.54663116]
["bitfinex","SOLUSD",1741286776509,0.03,143.8,143.79,394.24216157]
["bitfinex","SOLUSD",1741286776929,0.03,143.8,143.79,430.54663116]
["bitfinex","SOLUSD",1741286777331,0.03,143.8,143.79,568.34663116]
["bitfinex","SOLUSD",1741286777913,0.03,143.8,143.79,538.99666157]
["bitfinex","SOLUSD",1741286778322,0.03,143.8,143.79,568.34663116]
["bitfinex","SOLUSD",1741286779116,0.03,143.8,143.79,588.63218002]
["bitfinex","SOLUSD",1741286779718,0.03,143.8,143.79,588.91650316]
["bitfinex","SOLUSD",1741286779920,8.1748705,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741286780226,8.1748705,143.87,143.84,82.24216157]
["bitfinex","SOLUSD",1741286780227,1.9061705,143.87,143.84,82.24216157]
["bitfinex","SOLUSD",1741286780535,1.9061705,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741286781218,1.9061705,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741286781934,29.34996959,143.86,143.83,82.1]
["bitfinex","SOLUSD",1741286782240,29.34996959,143.84,143.78,82.1]
["bitfinex","SOLUSD",1741286782435,29.34996959,143.8,143.78,82.1]
["bitfinex","SOLUSD",1741286782614,6.9545,143.79,143.78,82.1]
["bitfinex","SOLUSD",1741286782810,36.30416959,143.8,143.78,82.1]
["bitfinex","SOLUSD",1741286783206,29.34996959,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741286783440,29.34996959,143.8,143.78,82.1]
["bitfinex","SOLUSD",1741286784034,29.34996959,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286784217,29.34996959,143.8,143.75,82.24216157]
["bitfinex","SOLUSD",1741286784403,29.34996959,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741286784607,29.34996959,143.82,143.77,82.24216157]
["bitfinex","SOLUSD",1741286784830,8.66062314,143.85,143.77,118.54753116]
["bitfinex","SOLUSD",1741286784831,36.30286959,143.83,143.77,118.54753116]
["bitfinex","SOLUSD",1741286785034,29.34996959,143.82,143.77,82.24216157]
["bitfinex","SOLUSD",1741286785232,36.30286959,143.83,143.77,111.59213116]
["bitfinex","SOLUSD",1741286785435,29.34996959,143.81,143.77,220.04216157]
["bitfinex","SOLUSD",1741286785937,6.9529,143.83,143.77,82.24216157]
["bitfinex","SOLUSD",1741286785938,29.34996959,143.79,143.77,82.24216157]
["bitfinex","SOLUSD",1741286786434,29.34996959,143.78,143.77,82.1]
["bitfinex","SOLUSD",1741286786814,36.30496959,143.78,143.77,82.1]
["bitfinex","SOLUSD",1741286787520,36.30496959,143.78,143.74,394.133]
["bitfinex","SOLUSD",1741286787722,29.34996959,143.77,143.74,394.133]
["bitfinex","SOLUSD",1741286788529,36.30496959,143.78,143.74,394.133]
["bitfinex","SOLUSD",1741286789343,29.34996959,143.77,143.74,394.133]
["bitfinex","SOLUSD",1741286789514,29.34996959,143.76,143.74,82.133]
["bitfinex","SOLUSD",1741286789709,6.6242,143.8,143.75,29.49213116]
["bitfinex","SOLUSD",1741286790117,13.5783,143.8,143.74,82.133]
["bitfinex","SOLUSD",1741286790422,0.03,143.8,143.79,29.49213116]
["bitfinex","SOLUSD",1741286790730,0.03,143.8,143.79,276.54591023]
["bitfinex","SOLUSD",1741286790943,0.03,143.8,143.79,282.04060316]
["bitfinex","SOLUSD",1741286791110,6.502,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1741286791314,29.34996959,143.86,143.8,249.39213116]
["bitfinex","SOLUSD",1741286791641,29.34996959,143.88,143.8,220.04216157]
["bitfinex","SOLUSD",1741286791845,29.34996959,143.88,143.81,29.34996959]
["bitfinex","SOLUSD",1741286792134,35.85196959,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741286792317,29.34996959,143.88,143.83,82.24216157]
["bitfinex","SOLUSD",1741286792513,29.34996959,143.88,143.83,394.24216157]
["bitfinex","SOLUSD",1741286792717,29.34996959,143.86,143.83,394.24216157]
["bitfinex","SOLUSD",1741286793138,29.34996959,143.87,143.83,394.24216157]
["bitfinex","SOLUSD",1741286793438,29.34996959,143.88,143.83,394.24216157]
["bitfinex","SOLUSD",1741286793743,29.34996959,143.88,143.83,401.19466157]
["bitfinex","SOLUSD",1741286794130,29.34996959,143.87,143.83,394.24216157]
["bitfinex","SOLUSD",1741286794337,29.34996959,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741286795030,29.34996959,143.85,143.83,82.08]
["bitfinex","SOLUSD",1741286795234,29.34996959,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741286795439,29.34996959,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741286795739,29.34996959,143.87,143.81,111.42996959]
["bitfinex","SOLUSD",1741286795960,29.34996959,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741286796346,29.34996959,143.88,143.82,111.57213116]
["bitfinex","SOLUSD",1741286796544,18.64964886,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741286796839,29.34996959,143.91,143.85,88.94216157]
["bitfinex","SOLUSD",1741286797141,29.34996959,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741286797635,6.2821,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741286798017,0.28432314,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741286798333,20.0,143.9,143.85,82.08]
["bitfinex","SOLUSD",1741286798538,38.933972,143.89,143.83,219.88]
["bitfinex","SOLUSD",1741286799045,38.933972,143.89,143.8,36.23751491]
["bitfinex","SOLUSD",1741286799046,18.933972,143.87,143.8,82.08]
["bitfinex","SOLUSD",1741286799343,1.5186,143.86,143.8,82.08]
["bitfinex","SOLUSD",1741286799720,1.5186,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741286800146,1.5186,143.86,143.8,82.08]
["bitfinex","SOLUSD",1741286800451,1.5186,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741286800666,20.0,143.84,143.8,82.08]
["bitfinex","SOLUSD",1741286800824,1.5186,143.86,143.77,82.08]
["bitfinex","SOLUSD",1741286800825,18.933972,143.85,143.77,82.08]
["bitfinex","SOLUSD",1741286801024,6.9521,143.84,143.77,82.08]
["bitfinex","SOLUSD",1741286801224,90.4699,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741286801525,1.5186,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741286801726,6.3649,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741286801940,6.3649,143.88,143.84,82.22216157]
["bitfinex","SOLUSD",1741286803246,0.03,143.89,143.84,249.30577648]
["bitfinex","SOLUSD",1741286803438,0.03,143.89,143.85,6.72]
["bitfinex","SOLUSD",1741286803840,0.03,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741286804427,0.03,143.89,143.86,312.14216157]
["bitfinex","SOLUSD",1741286804757,0.03,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741286804960,0.03,143.89,143.86,82.08]
["bitfinex","SOLUSD",1741286805128,6.9799,143.89,143.86,82.08]
["bitfinex","SOLUSD",1741286805456,6.9799,143.89,143.83,6.72]
["bitfinex","SOLUSD",1741286805629,18.933972,143.88,143.81,82.113]
["bitfinex","SOLUSD",1741286806052,6.4868,143.87,143.81,82.113]
["bitfinex","SOLUSD",1741286806650,18.933972,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741286806859,1.504,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741286807035,6.9521,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741286808346,8.4557,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741286808555,95.4376,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741286808845,6.4868,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741286809049,6.4868,143.87,143.82,29.42577648]
["bitfinex","SOLUSD",1741286809352,0.03,143.89,143.83,29.28361491]
["bitfinex","SOLUSD",1741286809532,0.03,143.89,143.83,111.36361491]
["bitfinex","SOLUSD",1741286809860,0.03,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741286810038,0.03,143.89,143.86,226.74216157]
["bitfinex","SOLUSD",1741286810239,6.9798,143.89,143.86,88.94216157]
["bitfinex","SOLUSD",1741286810550,6.9798,143.89,143.86,82.08]
["bitfinex","SOLUSD",1741286811059,0.03,143.89,143.86,82.08]
["bitfinex","SOLUSD",1741286811552,0.03,143.89,143.86,394.08]
["bitfinex","SOLUSD",1741286811757,0.03,143.89,143.86,82.08]
["bitfinex","SOLUSD",1741286812152,0.03,143.89,143.81,88.833]
["bitfinex","SOLUSD",1741286812153,0.28432314,143.87,143.81,88.833]
["bitfinex","SOLUSD",1741286812357,20.0,143.86,143.81,88.833]
["bitfinex","SOLUSD",1741286812860,20.0,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741286813248,6.9516,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741286814855,6.9516,143.85,143.82,312.14216157]
["bitfinex","SOLUSD",1741286815260,6.1553,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741286816961,9.7167796,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741286817260,24.3359,143.82,143.75,219.88]
["bitfinex","SOLUSD",1741286817567,24.3359,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741286817740,18.933972,143.81,143.75,219.88]
["bitfinex","SOLUSD",1741286818142,24.3359,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741286818349,6.9531,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741286819257,6.1553,143.84,143.76,0.14216157]
["bitfinex","SOLUSD",1741286819447,6.9526,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741286819662,6.9526,143.83,143.76,37.84182882]
["bitfinex","SOLUSD",1741286819863,6.9526,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741286820064,6.9526,143.83,143.76,7.09806157]
["bitfinex","SOLUSD",1741286820265,6.9526,143.83,143.76,226.97806157]
["bitfinex","SOLUSD",1741286820459,6.9526,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741286820770,6.9526,143.83,143.78,82.22216157]
["bitfinex","SOLUSD",1741286820985,24.3342,143.83,143.78,82.22216157]
["bitfinex","SOLUSD",1741286821773,24.3342,143.83,143.78,394.22216157]
["bitfinex","SOLUSD",1741286822158,24.3342,143.83,143.78,82.08]
["bitfinex","SOLUSD",1741286822367,18.933972,143.82,143.78,82.08]
["bitfinex","SOLUSD",1741286822883,24.3342,143.83,143.78,82.08]
["bitfinex","SOLUSD",1741286823088,20.0,143.79,143.74,88.833]
["bitfinex","SOLUSD",1741286823256,6.9555,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741286823682,13.0248,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741286823850,30.4136,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741286824052,6.9552,143.78,143.74,0.033]
["bitfinex","SOLUSD",1741286824379,6.9547,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741286824547,13.429,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741286824750,18.64964886,143.83,143.77,82.22216157]
["bitfinex","SOLUSD",1741286824972,0.28432314,143.82,143.77,82.08]
["bitfinex","SOLUSD",1741286825179,0.28432314,143.82,143.77,394.08]
["bitfinex","SOLUSD",1741286825347,0.28432314,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741286825553,6.9536,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741286825780,0.03,143.82,143.78,82.25516157]
["bitfinex","SOLUSD",1741286825948,0.03,143.82,143.78,82.013]
["bitfinex","SOLUSD",1741286826284,0.03,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741286826488,0.03,143.82,143.79,82.15516157]
["bitfinex","SOLUSD",1741286827063,0.03,143.82,143.79,111.43877648]
["bitfinex","SOLUSD",1741286827373,0.03,143.82,143.79,82.15516157]
["bitfinex","SOLUSD",1741286827856,0.03,143.82,143.79,89.10966157]
["bitfinex","SOLUSD",1741286828178,0.03,143.82,143.79,82.15516157]
["bitfinex","SOLUSD",1741286828679,0.03,143.82,143.79,118.39327648]
["bitfinex","SOLUSD",1741286828877,0.03,143.82,143.81,48.07542534]
["bitfinex","SOLUSD",1741286829064,0.03,143.82,143.81,270.96069072]
["bitfinex","SOLUSD",1741286829258,0.03,143.82,143.81,581.50112534]
["bitfinex","SOLUSD",1741286829980,0.03,143.82,143.81,588.45472534]
["bitfinex","SOLUSD",1741286830179,0.03,143.82,143.81,562.85147648]
["bitfinex","SOLUSD",1741286830475,0.03,143.82,143.81,533.56786157]
["bitfinex","SOLUSD",1741286830657,0.03,143.82,143.81,531.95516157]
["bitfinex","SOLUSD",1741286830855,0.03,143.82,143.81,394.15516157]
["bitfinex","SOLUSD",1741286831483,0.03,143.82,143.81,82.15516157]
["bitfinex","SOLUSD",1741286833081,0.03,143.82,143.81,276.58620215]
["bitfinex","SOLUSD",1741286833256,0.03,143.82,143.81,275.12634848]
["bitfinex","SOLUSD",1741286833752,0.03,143.82,143.81,219.95516157]
["bitfinex","SOLUSD",1741286834176,0.03,143.82,143.81,118.39237648]
["bitfinex","SOLUSD",1741286834362,0.03,143.82,143.81,430.39237648]
["bitfinex","SOLUSD",1741286834758,0.03,143.82,143.81,423.43877648]
["bitfinex","SOLUSD",1741286834978,0.03,143.82,143.81,394.15516157]
["bitfinex","SOLUSD",1741286836273,0.03,143.82,143.81,82.013]
["bitfinex","SOLUSD",1741286836474,0.03,143.82,143.74,414.74961491]
["bitfinex","SOLUSD",1741286836785,0.03,143.82,143.74,256.08651491]
["bitfinex","SOLUSD",1741286836974,0.03,143.82,143.74,219.846]
["bitfinex","SOLUSD",1741286837381,0.03,143.82,143.74,82.046]
["bitfinex","SOLUSD",1741286837686,0.03,143.82,143.75,0.14216157]
["bitfinex","SOLUSD",1741286838083,24.3659,143.82,143.75,0.14216157]
["bitfinex","SOLUSD",1741286838661,31.0859,143.82,143.75,0.14216157]
["bitfinex","SOLUSD",1741286838863,31.0859,143.82,143.75,0.17516157]
["bitfinex","SOLUSD",1741286839288,31.0859,143.82,143.75,312.17516157]
["bitfinex","SOLUSD",1741286840586,31.0859,143.82,143.75,0.033]
["bitfinex","SOLUSD",1741286840587,18.933972,143.81,143.75,0.033]
["bitfinex","SOLUSD",1741286840883,18.933972,143.81,143.75,0.17516157]
["bitfinex","SOLUSD",1741286841267,19.95710157,143.81,143.75,0.17516157]
["bitfinex","SOLUSD",1741286841463,19.95710157,143.81,143.75,0.033]
["bitfinex","SOLUSD",1741286842171,6.9541,143.8,143.75,0.17516157]
["bitfinex","SOLUSD",1741286843525,101.95710157,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741286843681,0.28432314,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741286844399,7.24032314,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741286846113,6.956,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741286846412,6.9558,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741286848317,0.28432314,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741286848619,7.24032314,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741286850502,6.9556,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741286851094,88.9546,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741286851295,6.9546,143.79,143.75,0.17516157]
["bitfinex","SOLUSD",1741286851621,12.38274492,143.79,143.75,0.17516157]
["bitfinex","SOLUSD",1741286851916,6.9546,143.79,143.75,0.17516157]
["bitfinex","SOLUSD",1741286852125,6.9541,143.8,143.75,82.18816157]
["bitfinex","SOLUSD",1741286852334,13.0702,143.81,143.75,118.42807648]
["bitfinex","SOLUSD",1741286852806,18.5094773,143.81,143.75,82.18816157]
["bitfinex","SOLUSD",1741286853007,35.8934773,143.81,143.75,82.18816157]
["bitfinex","SOLUSD",1741286853626,35.8934773,143.81,143.75,394.18816157]
["bitfinex","SOLUSD",1741286854324,30.4542,143.81,143.75,394.18816157]
["bitfinex","SOLUSD",1741286854530,6.9537,143.81,143.75,118.42807648]
["bitfinex","SOLUSD",1741286854907,0.03,143.82,143.75,118.42807648]
["bitfinex","SOLUSD",1741286855115,6.9832,143.82,143.75,256.22807648]
["bitfinex","SOLUSD",1741286855303,6.9832,143.82,143.75,219.98816157]
["bitfinex","SOLUSD",1741286855503,24.366,143.82,143.75,219.98816157]
["bitfinex","SOLUSD",1741286855711,6.9832,143.82,143.75,256.22817648]
["bitfinex","SOLUSD",1741286856102,0.03,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741286856311,0.03,143.82,143.79,29.42577648]
["bitfinex","SOLUSD",1741286856605,0.03,143.82,143.79,118.39317648]
["bitfinex","SOLUSD",1741286857221,0.03,143.82,143.81,29.42577648]
["bitfinex","SOLUSD",1741286857399,0.03,143.82,143.81,341.42577648]
["bitfinex","SOLUSD",1741286857603,0.03,143.82,143.81,561.23877648]
["bitfinex","SOLUSD",1741286858326,0.03,143.82,143.81,268.17274848]
["bitfinex","SOLUSD",1741286858532,0.03,143.82,143.81,275.12634848]
["bitfinex","SOLUSD",1741286859125,0.03,143.82,143.81,245.84273357]
["bitfinex","SOLUSD",1741286859308,0.03,143.82,143.81,275.12634848]
["bitfinex","SOLUSD",1741286859932,0.03,143.82,143.81,274.84202534]
["bitfinex","SOLUSD",1741286860426,0.03,143.82,143.81,219.95516157]
["bitfinex","SOLUSD",1741286860616,0.03,143.82,143.81,219.813]
["bitfinex","SOLUSD",1741286860929,0.03,143.82,143.81,82.013]
["bitfinex","SOLUSD",1741286861122,0.03,143.82,143.81,82.15516157]
["bitfinex","SOLUSD",1741286861321,0.03,143.82,143.81,394.15516157]
["bitfinex","SOLUSD",1741286861540,0.03,143.82,143.81,82.013]
["bitfinex","SOLUSD",1741286862304,0.03,143.82,143.81,82.15516157]
["bitfinex","SOLUSD",1741286864636,0.03,143.82,143.81,394.15516157]
["bitfinex","SOLUSD",1741286864827,0.03,143.82,143.81,423.43877648]
["bitfinex","SOLUSD",1741286865034,0.03,143.82,143.81,118.39237648]
["bitfinex","SOLUSD",1741286865435,0.03,143.82,143.81,111.43877648]
["bitfinex","SOLUSD",1741286865631,0.03,143.82,143.8,83.47273472]
["bitfinex","SOLUSD",1741286865941,0.03,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741286867244,0.03,143.82,143.8,82.013]
["bitfinex","SOLUSD",1741286867413,0.03,143.82,143.78,88.733]
["bitfinex","SOLUSD",1741286867619,0.03,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741286868017,0.03,143.82,143.78,394.013]
["bitfinex","SOLUSD",1741286868236,100.963972,143.82,143.75,0.033]
["bitfinex","SOLUSD",1741286868554,18.933972,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741286868846,24.3409,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741286869213,0.28432314,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741286870246,88.9545,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741286872043,6.1778,143.77,143.68,82.013]
["bitfinex","SOLUSD",1741286872243,18.933972,143.76,143.68,82.013]
["bitfinex","SOLUSD",1741286872453,18.933972,143.74,143.66,219.846]
["bitfinex","SOLUSD",1741286872616,0.28432314,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741286872814,0.28432314,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741286874934,0.28432314,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741286875849,18.933972,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741286876147,100.933972,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741286876744,7.24372314,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741286877146,6.0352,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741286877447,6.0352,143.7,143.66,312.033]
["bitfinex","SOLUSD",1741286877639,12.9942,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741286879955,6.9583,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741286880654,6.9583,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741286881152,0.28432314,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741286881539,6.9583,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741286881737,19.01350541,143.74,143.67,82.15516157]
["bitfinex","SOLUSD",1741286882141,18.933972,143.73,143.67,82.15516157]
["bitfinex","SOLUSD",1741286882649,18.933972,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741286882851,0.28432314,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741286883257,7.24462314,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741286883659,0.28432314,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741286884168,0.28432314,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741286884336,0.28432314,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741286884541,88.3002,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741286884764,0.28432314,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741286885260,6.9599,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741286885476,0.28432314,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741286886081,6.9599,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741286886759,19.95710157,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741286887245,0.28432314,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741286888458,19.95710157,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741286889351,6.9613,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741286890054,19.95710157,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741286890942,108.44480157,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741286891142,108.44480157,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741286891143,0.28432314,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741286892046,82.0,143.61,143.55,0.033]
["bitfinex","SOLUSD",1741286892260,20.0,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741286892964,0.28432314,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286893267,25.899672,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286893765,7.25002314,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286895438,6.3805,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286896339,82.0,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286896560,6.74,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741286896741,18.64964886,143.63,143.56,111.43877648]
["bitfinex","SOLUSD",1741286896938,0.28432314,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286897752,7.24722314,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286897951,8.27035271,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286898245,8.27035271,143.62,143.56,82.013]
["bitfinex","SOLUSD",1741286898745,0.28432314,143.59,143.55,6.773]
["bitfinex","SOLUSD",1741286899179,0.28432314,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741286899180,0.28432314,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286899943,6.9657,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286900476,7.24952314,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286900657,82.0,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741286900869,6.9633,143.61,143.55,0.033]
["bitfinex","SOLUSD",1741286901063,0.03,143.62,143.57,29.28361491]
["bitfinex","SOLUSD",1741286901246,0.03,143.62,143.57,111.29661491]
["bitfinex","SOLUSD",1741286901446,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741286902047,0.03,143.62,143.59,82.15516157]
["bitfinex","SOLUSD",1741286902261,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741286902856,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741286904150,0.03,143.62,143.6,82.013]
["bitfinex","SOLUSD",1741286905287,0.28432314,143.61,143.55,82.046]
["bitfinex","SOLUSD",1741286905458,0.03,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741286905789,0.31432314,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741286906288,6.9633,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741286906754,18.933972,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286906953,0.28432314,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286907154,0.28432314,143.6,143.55,312.033]
["bitfinex","SOLUSD",1741286907466,0.28432314,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286908478,6.9928,143.62,143.56,29.42577648]
["bitfinex","SOLUSD",1741286908971,0.03,143.62,143.57,29.28361491]
["bitfinex","SOLUSD",1741286909178,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741286910378,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741286910571,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741286913083,0.03,143.62,143.61,319.10546157]
["bitfinex","SOLUSD",1741286913255,0.03,143.62,143.61,118.40207648]
["bitfinex","SOLUSD",1741286914474,0.03,143.62,143.61,256.20207648]
["bitfinex","SOLUSD",1741286914778,0.03,143.62,143.61,276.46402534]
["bitfinex","SOLUSD",1741286915161,6.4064,143.72,143.65,0.14216157]
["bitfinex","SOLUSD",1741286915359,13.3644,143.72,143.65,255.83661491]
["bitfinex","SOLUSD",1741286915566,13.3644,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1741286915768,0.28432314,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741286916071,100.933972,143.71,143.63,0.14216157]
["bitfinex","SOLUSD",1741286916274,0.28432314,143.68,143.63,312.0]
["bitfinex","SOLUSD",1741286916782,6.9603,143.67,143.63,312.0]
["bitfinex","SOLUSD",1741286917276,6.9603,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741286917777,0.28432314,143.66,143.61,82.013]
["bitfinex","SOLUSD",1741286918078,18.933972,143.66,143.58,219.813]
["bitfinex","SOLUSD",1741286918288,18.933972,143.66,143.59,0.14216157]
["bitfinex","SOLUSD",1741286918663,6.9613,143.65,143.59,29.42577648]
["bitfinex","SOLUSD",1741286918864,6.9613,143.65,143.59,36.38977648]
["bitfinex","SOLUSD",1741286919180,82.0,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1741286919361,18.79181043,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1741286919687,0.14216157,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741286920089,0.14216157,143.68,143.63,312.14216157]
["bitfinex","SOLUSD",1741286920475,0.14216157,143.68,143.61,82.013]
["bitfinex","SOLUSD",1741286920682,0.28432314,143.66,143.61,82.013]
["bitfinex","SOLUSD",1741286920990,6.9603,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741286921685,18.933972,143.66,143.61,82.013]
["bitfinex","SOLUSD",1741286922072,0.28432314,143.66,143.61,82.013]
["bitfinex","SOLUSD",1741286922280,6.9603,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741286922489,7.24432314,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741286922689,18.64964886,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741286922690,6.959,143.7,143.63,36.24591491]
["bitfinex","SOLUSD",1741286922895,6.959,143.7,143.63,118.25891491]
["bitfinex","SOLUSD",1741286923066,18.933972,143.69,143.63,82.013]
["bitfinex","SOLUSD",1741286923471,18.933972,143.69,143.63,394.013]
["bitfinex","SOLUSD",1741286924785,0.28432314,143.67,143.63,394.013]
["bitfinex","SOLUSD",1741286925088,0.28432314,143.67,143.63,312.0]
["bitfinex","SOLUSD",1741286925894,0.28432314,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741286925895,6.9608,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741286927494,0.28432314,143.65,143.61,82.013]
["bitfinex","SOLUSD",1741286928391,6.9618,143.64,143.61,82.013]
["bitfinex","SOLUSD",1741286928578,6.9618,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741286928778,6.9618,143.64,143.59,0.17516157]
["bitfinex","SOLUSD",1741286930577,18.933972,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741286930783,100.933972,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741286931131,101.95710157,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741286931508,0.28432314,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741286931690,108.477872,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741286932010,108.477872,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741286932212,0.28432314,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741286932498,25.899172,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741286934000,25.899172,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286935974,18.64964886,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286936798,0.28432314,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286937097,7.25002314,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286938492,25.899672,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286939191,31.37369448,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286939525,92.99114826,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286939694,99.95504826,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286939900,96.5078,143.6,143.55,312.033]
["bitfinex","SOLUSD",1741286940207,18.933972,143.59,143.55,312.033]
["bitfinex","SOLUSD",1741286940412,96.5078,143.6,143.55,312.033]
["bitfinex","SOLUSD",1741286940983,94.9746,143.6,143.55,312.033]
["bitfinex","SOLUSD",1741286941612,12.40864679,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741286941907,82.0,143.63,143.56,29.42577648]
["bitfinex","SOLUSD",1741286942078,7.24742551,143.64,143.56,111.43877648]
["bitfinex","SOLUSD",1741286942280,1.6529,143.64,143.56,111.43877648]
["bitfinex","SOLUSD",1741286942481,0.28432314,143.63,143.56,111.43877648]
["bitfinex","SOLUSD",1741286942787,7.24662314,143.63,143.56,118.40427648]
["bitfinex","SOLUSD",1741286943189,7.24662314,143.63,143.56,82.15516157]
["bitfinex","SOLUSD",1741286943717,24.65242314,143.63,143.56,82.15516157]
["bitfinex","SOLUSD",1741286943920,0.28432314,143.61,143.55,0.033]
["bitfinex","SOLUSD",1741286944085,20.0,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741286944288,0.28432314,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741286945116,7.24762314,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741286945821,0.28432314,143.59,143.55,82.046]
["bitfinex","SOLUSD",1741286946516,6.9633,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741286946913,18.933972,143.6,143.55,82.046]
["bitfinex","SOLUSD",1741286947126,18.933972,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286947419,0.28432314,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286947621,82.28432314,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286948924,82.0,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286949099,6.9639,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286949708,0.28432314,143.6,143.55,0.17516157]
["bitfinex","SOLUSD",1741286950317,32.14734886,143.61,143.55,0.17516157]
["bitfinex","SOLUSD",1741286950523,0.28432314,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741286950711,20.0,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741286951025,26.9647,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741286951411,0.28432314,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286951612,18.933972,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286952208,100.933972,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741286952901,25.61534886,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741286953097,0.28432314,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741286955330,7.25052314,143.55,143.51,0.033]
["bitfinex","SOLUSD",1741286955798,0.28432314,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741286957029,6.3634,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741286957231,0.28432314,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741286958240,20.28432314,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286958532,38.933972,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286958837,120.933972,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286959337,127.901572,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286959719,27.25192314,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286959909,26.9676,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286960614,7.25192314,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286961008,20.0,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286961407,6.9675,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741286961834,0.28432314,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286962035,18.933972,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286963332,25.901572,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286965719,0.28432314,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286965945,13.7073,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741286966161,0.03,143.55,143.51,0.033]
["bitfinex","SOLUSD",1741286966351,0.03,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741286966850,0.03,143.55,143.52,312.14216157]
["bitfinex","SOLUSD",1741286967226,0.03,143.55,143.52,319.10966157]
["bitfinex","SOLUSD",1741286967434,0.28432314,143.58,143.52,312.14216157]
["bitfinex","SOLUSD",1741286967751,18.933972,143.58,143.52,394.15516157]
["bitfinex","SOLUSD",1741286967948,18.933972,143.58,143.52,394.013]
["bitfinex","SOLUSD",1741286968161,82.64365058,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741286968363,20.0,143.61,143.56,82.15516157]
["bitfinex","SOLUSD",1741286968852,0.28432314,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286969253,6.9924,143.63,143.56,82.15516157]
["bitfinex","SOLUSD",1741286969427,0.28432314,143.62,143.56,89.12076157]
["bitfinex","SOLUSD",1741286969924,0.28432314,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286970357,0.14216157,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286970731,0.28432314,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286971139,0.28432314,143.62,143.56,394.15516157]
["bitfinex","SOLUSD",1741286971741,7.24742314,143.62,143.56,394.15516157]
["bitfinex","SOLUSD",1741286971935,24.65442314,143.62,143.56,82.15516157]
["bitfinex","SOLUSD",1741286972487,0.28432314,143.6,143.53,219.813]
["bitfinex","SOLUSD",1741286972642,0.28432314,143.6,143.53,82.013]
["bitfinex","SOLUSD",1741286973070,0.28432314,143.58,143.53,82.013]
["bitfinex","SOLUSD",1741286973537,21.7561086,143.58,143.52,6.74]
["bitfinex","SOLUSD",1741286973740,6.9652,143.57,143.52,6.74]
["bitfinex","SOLUSD",1741286975581,6.9652,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741286975977,18.933972,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741286976147,95.49222258,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741286976347,18.64964886,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741286976674,0.28432314,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741286977775,7.25192314,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286979878,25.901572,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286982550,102.45982258,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741286982752,39.055972,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1741286984777,25.902072,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1741286984963,0.28432314,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741286985893,5.91342661,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741286986201,20.28432314,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741286986556,38.933972,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741286986773,45.904972,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741286992084,18.933972,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741286992299,18.64964886,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741286993201,19.95710157,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741286994068,0.28432314,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741286994283,7.25922314,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741286994463,0.28432314,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741286994679,20.28432314,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741286995004,6.9734,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741286995384,6.9734,143.41,143.36,312.033]
["bitfinex","SOLUSD",1741286996480,6.9734,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741286999418,6.9739,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741286999705,0.28432314,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741287001604,6.9749,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741287001912,7.25882314,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741287003498,82.0,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741287003700,3.41650152,143.46,143.36,0.033]
["bitfinex","SOLUSD",1741287003701,22.10021062,143.42,143.36,0.033]
["bitfinex","SOLUSD",1741287004008,20.0,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741287004188,85.45056176,143.42,143.36,0.033]
["bitfinex","SOLUSD",1741287004385,6.9722,143.43,143.36,100.47952328]
["bitfinex","SOLUSD",1741287004794,6.9722,143.43,143.36,82.046]
["bitfinex","SOLUSD",1741287005115,25.62184886,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741287005319,0.28432314,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741287005611,6.973,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741287006612,6.973,143.41,143.37,312.14216157]
["bitfinex","SOLUSD",1741287006924,6.973,143.41,143.37,312.0]
["bitfinex","SOLUSD",1741287007113,6.972,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287007616,24.4021,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287008790,0.28432314,143.42,143.37,312.0]
["bitfinex","SOLUSD",1741287009687,6.973,143.41,143.37,312.0]
["bitfinex","SOLUSD",1741287009917,6.972,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287010591,6.9705,143.46,143.38,100.58868485]
["bitfinex","SOLUSD",1741287011016,20.0,143.43,143.38,82.15516157]
["bitfinex","SOLUSD",1741287011942,6.9725,143.42,143.38,82.15516157]
["bitfinex","SOLUSD",1741287012423,24.4038,143.42,143.38,82.013]
["bitfinex","SOLUSD",1741287012921,24.4038,143.42,143.37,1.538]
["bitfinex","SOLUSD",1741287013226,0.28432314,143.41,143.37,1.538]
["bitfinex","SOLUSD",1741287013391,0.28432314,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741287013392,18.933972,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741287013588,20.0,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741287013809,6.9749,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741287014205,0.28432314,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741287015918,6.9744,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741287017428,7.25832314,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741287017942,6.9725,143.42,143.36,0.17516157]
["bitfinex","SOLUSD",1741287018105,6.9725,143.42,143.36,82.18816157]
["bitfinex","SOLUSD",1741287018305,0.28432314,143.41,143.36,82.18816157]
["bitfinex","SOLUSD",1741287019202,7.0021,143.43,143.36,107.36168485]
["bitfinex","SOLUSD",1741287019407,0.03,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287019609,7.0021,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287019909,0.31432314,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287020821,0.31432314,143.43,143.38,312.14216157]
["bitfinex","SOLUSD",1741287021016,100.963972,143.43,143.36,0.033]
["bitfinex","SOLUSD",1741287022202,0.28432314,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741287022703,100.933972,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741287023133,0.28432314,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741287023304,18.64964886,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741287023735,18.933972,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741287024236,25.908872,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741287024603,7.25922314,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741287025104,6.9743,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741287025642,1.6412,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741287025643,7.0021,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287026120,0.03,143.43,143.38,6.88216157]
["bitfinex","SOLUSD",1741287026301,0.03,143.43,143.38,13.85656157]
["bitfinex","SOLUSD",1741287028332,0.03,143.43,143.38,325.85656157]
["bitfinex","SOLUSD",1741287028846,0.03,143.43,143.38,32.29008485]
["bitfinex","SOLUSD",1741287029338,0.03,143.43,143.4,18.43352328]
["bitfinex","SOLUSD",1741287029518,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741287030535,0.03,143.43,143.41,7.11506157]
["bitfinex","SOLUSD",1741287030838,0.03,143.43,143.42,24.71558485]
["bitfinex","SOLUSD",1741287031606,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741287031805,0.03,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741287032730,0.03,143.43,143.42,337.54818485]
["bitfinex","SOLUSD",1741287032935,0.03,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741287033319,0.03,143.43,143.42,319.11466157]
["bitfinex","SOLUSD",1741287033833,0.03,143.43,143.42,337.54818485]
["bitfinex","SOLUSD",1741287034032,0.03,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741287034835,0.03,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741287035435,0.03,143.43,143.42,107.64818485]
["bitfinex","SOLUSD",1741287035730,6.9687,143.5,143.43,0.14216157]
["bitfinex","SOLUSD",1741287035936,6.9687,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741287036762,105.00586822,143.52,143.45,0.14216157]
["bitfinex","SOLUSD",1741287036918,6.9681,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741287037427,0.03,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741287037632,0.03,143.5,143.45,7.11316157]
["bitfinex","SOLUSD",1741287037808,0.03,143.5,143.47,18.57568485]
["bitfinex","SOLUSD",1741287038015,0.03,143.5,143.49,20.15358485]
["bitfinex","SOLUSD",1741287038240,0.03,143.5,143.49,248.23646569]
["bitfinex","SOLUSD",1741287038543,0.03,143.5,143.49,246.77358485]
["bitfinex","SOLUSD",1741287038753,0.03,143.5,143.49,253.74268485]
["bitfinex","SOLUSD",1741287038908,0.03,143.5,143.49,228.34006157]
["bitfinex","SOLUSD",1741287040634,0.03,143.5,143.45,88.82]
["bitfinex","SOLUSD",1741287040847,0.03,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741287041038,0.03,143.5,143.46,18.57568485]
["bitfinex","SOLUSD",1741287041346,0.03,143.5,143.48,18.57568485]
["bitfinex","SOLUSD",1741287041654,0.03,143.5,143.48,100.67568485]
["bitfinex","SOLUSD",1741287041954,0.03,143.5,143.48,82.24216157]
["bitfinex","SOLUSD",1741287043021,0.03,143.5,143.48,82.1]
["bitfinex","SOLUSD",1741287043619,0.03,143.5,143.46,82.1]
["bitfinex","SOLUSD",1741287044029,0.03,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741287044729,0.03,143.5,143.47,312.14216157]
["bitfinex","SOLUSD",1741287045622,0.03,143.5,143.47,319.11216157]
["bitfinex","SOLUSD",1741287045824,0.03,143.5,143.47,312.14216157]
["bitfinex","SOLUSD",1741287046263,0.03,143.5,143.47,557.44568485]
["bitfinex","SOLUSD",1741287046434,0.03,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741287047038,0.03,143.5,143.47,219.9]
["bitfinex","SOLUSD",1741287047242,0.03,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741287048167,0.03,143.5,143.47,219.9]
["bitfinex","SOLUSD",1741287048339,0.03,143.5,143.47,82.1]
["bitfinex","SOLUSD",1741287048664,0.03,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741287049266,0.03,143.5,143.47,82.1]
["bitfinex","SOLUSD",1741287049560,0.03,143.5,143.47,394.1]
["bitfinex","SOLUSD",1741287050341,0.03,143.5,143.47,82.1]
["bitfinex","SOLUSD",1741287051951,0.03,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741287053357,0.03,143.5,143.48,312.14216157]
["bitfinex","SOLUSD",1741287058755,0.03,143.5,143.48,114.36518485]
["bitfinex","SOLUSD",1741287059071,0.03,143.5,143.49,25.54478485]
["bitfinex","SOLUSD",1741287059447,0.03,143.5,143.49,27.00757862]
["bitfinex","SOLUSD",1741287059863,0.03,143.5,143.49,265.84155062]
["bitfinex","SOLUSD",1741287060169,0.03,143.55,143.5,0.42648471]
["bitfinex","SOLUSD",1741287060340,0.03,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741287060540,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741287060946,0.03,143.55,143.53,82.1]
["bitfinex","SOLUSD",1741287061449,0.03,143.55,143.53,81.1]
["bitfinex","SOLUSD",1741287061861,0.03,143.55,143.53,393.1]
["bitfinex","SOLUSD",1741287062166,0.03,143.55,143.53,81.1]
["bitfinex","SOLUSD",1741287064257,0.03,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741287064457,0.03,143.55,143.5,81.24216157]
["bitfinex","SOLUSD",1741287065056,0.31432314,143.55,143.5,393.24216157]
["bitfinex","SOLUSD",1741287065368,0.31432314,143.55,143.5,81.24216157]
["bitfinex","SOLUSD",1741287065550,0.31432314,143.55,143.5,81.1]
["bitfinex","SOLUSD",1741287066473,0.03,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741287066661,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741287066859,0.03,143.55,143.53,81.24216157]
["bitfinex","SOLUSD",1741287067061,0.03,143.55,143.53,88.20916157]
["bitfinex","SOLUSD",1741287067255,0.03,143.55,143.53,81.24216157]
["bitfinex","SOLUSD",1741287067761,0.03,143.55,143.47,237.33352328]
["bitfinex","SOLUSD",1741287067946,0.31432314,143.55,143.47,87.82]
["bitfinex","SOLUSD",1741287068149,0.03,143.55,143.48,0.14216157]
["bitfinex","SOLUSD",1741287068350,0.03,143.55,143.49,312.0]
["bitfinex","SOLUSD",1741287068550,0.03,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741287068783,0.03,143.55,143.5,82.70498933]
["bitfinex","SOLUSD",1741287069070,0.03,143.58,143.57,46.04133357]
["bitfinex","SOLUSD",1741287069274,0.03,143.58,143.57,91.09024413]
["bitfinex","SOLUSD",1741287069458,0.0001,143.58,143.57,309.99024413]
["bitfinex","SOLUSD",1741287069776,0.03,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741287069969,0.03,143.63,143.62,225.76216157]
["bitfinex","SOLUSD",1741287071287,0.03,143.63,143.62,251.15848485]
["bitfinex","SOLUSD",1741287071778,0.03,143.63,143.62,544.72496157]
["bitfinex","SOLUSD",1741287072276,0.03,143.63,143.62,537.76216157]
["bitfinex","SOLUSD",1741287072580,0.03,143.63,143.62,318.86216157]
["bitfinex","SOLUSD",1741287072953,0.03,143.63,143.62,355.22091855]
["bitfinex","SOLUSD",1741287073459,0.03,143.63,143.62,574.12091855]
["bitfinex","SOLUSD",1741287074256,0.03,143.63,143.62,544.72496157]
["bitfinex","SOLUSD",1741287074998,0.03,143.63,143.62,574.12091855]
["bitfinex","SOLUSD",1741287075678,0.03,143.63,143.62,592.77056741]
["bitfinex","SOLUSD",1741287076889,0.03,143.63,143.62,574.12091855]
["bitfinex","SOLUSD",1741287077589,0.03,143.63,143.62,218.9]
["bitfinex","SOLUSD",1741287077778,0.03,143.63,143.62,81.24216157]
["bitfinex","SOLUSD",1741287078265,0.03,143.63,143.62,88.20496157]
["bitfinex","SOLUSD",1741287078670,0.03,143.63,143.62,117.60091855]
["bitfinex","SOLUSD",1741287079187,0.03,143.63,143.62,81.24216157]
["bitfinex","SOLUSD",1741287079390,0.03,143.65,143.62,81.24216157]
["bitfinex","SOLUSD",1741287079577,0.03,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741287083261,0.03,143.65,143.63,117.60031855]
["bitfinex","SOLUSD",1741287083807,0.03,143.65,143.64,29.53811855]
["bitfinex","SOLUSD",1741287083958,0.03,143.65,143.64,30.9995617]
["bitfinex","SOLUSD",1741287084157,0.03,143.65,143.64,249.8995617]
["bitfinex","SOLUSD",1741287084384,0.03,143.65,143.64,267.08776741]
["bitfinex","SOLUSD",1741287084884,0.03,143.65,143.64,248.43811855]
["bitfinex","SOLUSD",1741287085724,0.03,143.65,143.64,87.96216157]
["bitfinex","SOLUSD",1741287086609,0.03,143.65,143.64,406.92396157]
["bitfinex","SOLUSD",1741287087709,0.03,143.65,143.64,94.92396157]
["bitfinex","SOLUSD",1741287088086,0.03,143.65,143.64,87.96216157]
["bitfinex","SOLUSD",1741287089085,0.03,143.65,143.64,94.92396157]
["bitfinex","SOLUSD",1741287089502,0.03,143.65,143.64,87.96216157]
["bitfinex","SOLUSD",1741287090199,0.03,143.65,143.64,6.86216157]
["bitfinex","SOLUSD",1741287090511,0.03,143.65,143.62,393.1]
["bitfinex","SOLUSD",1741287090710,0.03,143.65,143.62,81.1]
["bitfinex","SOLUSD",1741287092887,0.03,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741287093600,0.03,143.65,143.61,312.14216157]
["bitfinex","SOLUSD",1741287095614,0.31432314,143.65,143.61,312.0]
["bitfinex","SOLUSD",1741287095799,0.31432314,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741287096711,6.9618,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741287097114,6.9618,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741287097501,6.9914,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741287098892,6.9914,143.65,143.62,312.033]
["bitfinex","SOLUSD",1741287099715,18.933972,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741287099990,21.80822314,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287101126,28.77052314,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287101301,13.6819,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741287102440,0.28432314,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287103111,25.896272,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287103528,107.896272,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287103907,125.302072,143.63,143.56,0.14216157]
["bitfinex","SOLUSD",1741287104308,0.28432314,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741287104904,6.9637,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741287105711,7.24782314,143.61,143.56,7.10786157]
["bitfinex","SOLUSD",1741287106018,88.963,143.62,143.56,312.14216157]
["bitfinex","SOLUSD",1741287106203,88.963,143.62,143.56,319.10766157]
["bitfinex","SOLUSD",1741287108427,22.0961817,143.65,143.56,261.79478211]
["bitfinex","SOLUSD",1741287108428,82.03,143.65,143.56,261.79478211]
["bitfinex","SOLUSD",1741287108731,18.933972,143.64,143.56,219.04216157]
["bitfinex","SOLUSD",1741287108908,100.933972,143.64,143.56,81.24216157]
["bitfinex","SOLUSD",1741287109704,0.28432314,143.61,143.53,99.47282054]
["bitfinex","SOLUSD",1741287109906,0.28432314,143.61,143.54,0.14216157]
["bitfinex","SOLUSD",1741287110628,6.9637,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741287111356,6.9637,143.6,143.56,312.0]
["bitfinex","SOLUSD",1741287112124,82.0,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741287112335,6.9633,143.61,143.54,106.43942054]
["bitfinex","SOLUSD",1741287112506,6.9633,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741287112708,6.9633,143.61,143.55,7.10826157]
["bitfinex","SOLUSD",1741287113027,6.9633,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741287114816,6.9633,143.61,143.55,7.10826157]
["bitfinex","SOLUSD",1741287115014,88.9629,143.62,143.56,18.37282054]
["bitfinex","SOLUSD",1741287115217,0.03,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741287115411,6.9618,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741287115805,6.9618,143.64,143.57,0.14216157]
["bitfinex","SOLUSD",1741287116135,6.9618,143.64,143.57,101.07720815]
["bitfinex","SOLUSD",1741287116307,6.9618,143.64,143.57,107.79720815]
["bitfinex","SOLUSD",1741287116508,6.9618,143.64,143.57,87.96216157]
["bitfinex","SOLUSD",1741287116899,17.4344,143.65,143.57,87.96216157]
["bitfinex","SOLUSD",1741287117098,24.3957,143.65,143.57,94.92706157]
["bitfinex","SOLUSD",1741287117303,24.3957,143.65,143.57,87.96216157]
["bitfinex","SOLUSD",1741287117498,24.3957,143.65,143.57,94.92726157]
["bitfinex","SOLUSD",1741287117935,24.3957,143.65,143.57,113.30008211]
["bitfinex","SOLUSD",1741287118233,24.3957,143.65,143.57,87.96216157]
["bitfinex","SOLUSD",1741287118525,0.14216157,143.64,143.57,87.96216157]
["bitfinex","SOLUSD",1741287118733,0.14216157,143.64,143.57,393.1]
["bitfinex","SOLUSD",1741287118734,18.933972,143.64,143.57,393.1]
["bitfinex","SOLUSD",1741287119116,0.28432314,143.62,143.57,393.1]
["bitfinex","SOLUSD",1741287119333,0.28432314,143.62,143.57,312.0]
["bitfinex","SOLUSD",1741287120213,6.9623,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741287121006,0.03,143.64,143.59,7.10606157]
["bitfinex","SOLUSD",1741287121814,6.992,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741287122627,0.28432314,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741287123136,0.28432314,143.63,143.58,312.14216157]
["bitfinex","SOLUSD",1741287123317,6.9628,143.62,143.58,312.14216157]
["bitfinex","SOLUSD",1741287124013,0.28432314,143.61,143.57,81.1]
["bitfinex","SOLUSD",1741287124208,24.3698,143.62,143.56,6.9987]
["bitfinex","SOLUSD",1741287124209,88.9628,143.62,143.56,6.9987]
["bitfinex","SOLUSD",1741287124415,82.0,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741287124913,82.0,143.62,143.57,18.51498211]
["bitfinex","SOLUSD",1741287125103,82.0,143.62,143.57,25.47988211]
["bitfinex","SOLUSD",1741287125538,82.0,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741287125837,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741287126008,0.03,143.64,143.61,81.24216157]
["bitfinex","SOLUSD",1741287127037,0.03,143.64,143.61,393.24216157]
["bitfinex","SOLUSD",1741287127904,0.03,143.64,143.61,418.57808211]
["bitfinex","SOLUSD",1741287128109,0.03,143.64,143.61,400.20526157]
["bitfinex","SOLUSD",1741287128637,0.03,143.64,143.61,393.24216157]
["bitfinex","SOLUSD",1741287128940,0.03,143.64,143.63,18.51498211]
["bitfinex","SOLUSD",1741287129121,0.03,143.64,143.63,256.06463097]
["bitfinex","SOLUSD",1741287129316,0.03,143.64,143.63,256.34895411]
["bitfinex","SOLUSD",1741287129504,0.0001,143.65,143.64,19.07613357]
["bitfinex","SOLUSD",1741287129712,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741287132933,0.03,143.74,143.73,283.30635411]
["bitfinex","SOLUSD",1741287133134,0.03,143.74,143.73,283.02203097]
["bitfinex","SOLUSD",1741287134234,0.03,143.74,143.73,283.30635411]
["bitfinex","SOLUSD",1741287135118,0.03,143.75,143.74,20.66283357]
["bitfinex","SOLUSD",1741287135317,0.03,143.75,143.74,359.19553158]
["bitfinex","SOLUSD",1741287135518,0.03,143.75,143.74,357.73565411]
["bitfinex","SOLUSD",1741287136419,0.03,143.75,143.74,583.59265411]
["bitfinex","SOLUSD",1741287137647,0.03,143.75,143.74,585.59265411]
["bitfinex","SOLUSD",1741287137956,0.03,143.77,143.76,38.79181043]
["bitfinex","SOLUSD",1741287138147,0.03,143.77,143.76,277.52445686]
["bitfinex","SOLUSD",1741287138348,0.03,143.77,143.76,283.02063097]
["bitfinex","SOLUSD",1741287138735,0.03,143.77,143.76,264.93213357]
["bitfinex","SOLUSD",1741287138951,0.03,143.77,143.76,283.30495411]
["bitfinex","SOLUSD",1741287141372,0.03,143.77,143.76,595.30495411]
["bitfinex","SOLUSD",1741287142948,0.03,143.77,143.76,595.02063097]
["bitfinex","SOLUSD",1741287143130,0.03,143.77,143.76,438.42882054]
["bitfinex","SOLUSD",1741287143532,0.03,143.77,143.76,431.47282054]
["bitfinex","SOLUSD",1741287143751,0.03,143.77,143.76,411.47282054]
["bitfinex","SOLUSD",1741287143956,0.03,143.77,143.76,418.17282054]
["bitfinex","SOLUSD",1741287144362,0.03,143.77,143.76,425.27098211]
["bitfinex","SOLUSD",1741287144562,0.03,143.77,143.76,418.31498211]
["bitfinex","SOLUSD",1741287145355,0.03,143.77,143.76,399.94216157]
["bitfinex","SOLUSD",1741287145656,0.03,143.77,143.76,418.31498211]
["bitfinex","SOLUSD",1741287145844,0.03,143.77,143.76,399.94216157]
["bitfinex","SOLUSD",1741287147345,0.03,143.77,143.76,425.27098211]
["bitfinex","SOLUSD",1741287147750,0.03,143.77,143.76,399.94216157]
["bitfinex","SOLUSD",1741287148657,0.03,143.77,143.76,393.24216157]
["bitfinex","SOLUSD",1741287149254,0.03,143.77,143.76,81.1]
["bitfinex","SOLUSD",1741287150558,0.03,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741287151455,24.83204886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741287151845,88.1824,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741287152049,6.1824,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741287153463,13.1389,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741287154262,13.42322314,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741287156151,0.28432314,143.74,143.69,312.14216157]
["bitfinex","SOLUSD",1741287156947,18.933972,143.74,143.69,312.0]
["bitfinex","SOLUSD",1741287157167,1.5594,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741287157351,0.28432314,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287157558,7.24222314,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287157743,7.24222314,143.72,143.66,87.8]
["bitfinex","SOLUSD",1741287158051,6.9579,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287160165,6.9579,143.72,143.67,312.14216157]
["bitfinex","SOLUSD",1741287160361,24.3528,143.72,143.67,312.14216157]
["bitfinex","SOLUSD",1741287160749,6.9579,143.72,143.67,312.14216157]
["bitfinex","SOLUSD",1741287161670,24.3528,143.72,143.67,312.14216157]
["bitfinex","SOLUSD",1741287162371,6.9579,143.72,143.67,312.14216157]
["bitfinex","SOLUSD",1741287162871,6.9579,143.72,143.67,25.47528211]
["bitfinex","SOLUSD",1741287163074,6.9579,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287163853,6.9579,143.72,143.67,81.24216157]
["bitfinex","SOLUSD",1741287164043,24.3528,143.72,143.67,81.24216157]
["bitfinex","SOLUSD",1741287165960,24.3528,143.72,143.67,393.24216157]
["bitfinex","SOLUSD",1741287166375,6.9579,143.72,143.67,393.24216157]
["bitfinex","SOLUSD",1741287166555,6.9579,143.72,143.67,81.24216157]
["bitfinex","SOLUSD",1741287169570,24.3528,143.72,143.67,81.1]
["bitfinex","SOLUSD",1741287169778,24.3528,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741287172654,24.3528,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287173180,24.3528,143.72,143.66,312.033]
["bitfinex","SOLUSD",1741287173376,6.9579,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287173962,24.3528,143.72,143.66,0.17516157]
["bitfinex","SOLUSD",1741287176281,24.3528,143.72,143.68,312.0]
["bitfinex","SOLUSD",1741287176486,6.9579,143.72,143.68,312.0]
["bitfinex","SOLUSD",1741287177085,8.5169,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741287177387,1.5594,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741287177683,1.5594,143.73,143.69,81.24216157]
["bitfinex","SOLUSD",1741287178060,8.5171,143.73,143.69,81.24216157]
["bitfinex","SOLUSD",1741287179585,1.5594,143.73,143.69,81.24216157]
["bitfinex","SOLUSD",1741287180180,11.76767342,143.75,143.69,81.24216157]
["bitfinex","SOLUSD",1741287180181,6.2124,143.75,143.69,81.24216157]
["bitfinex","SOLUSD",1741287180483,6.2124,143.75,143.71,312.14216157]
["bitfinex","SOLUSD",1741287181079,6.2124,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741287181883,6.2124,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741287182962,18.933972,143.74,143.68,6.7]
["bitfinex","SOLUSD",1741287183168,100.933972,143.74,143.66,0.033]
["bitfinex","SOLUSD",1741287183383,100.933972,143.74,143.66,0.17516157]
["bitfinex","SOLUSD",1741287184071,0.28432314,143.72,143.66,312.17516157]
["bitfinex","SOLUSD",1741287184475,1.6554,143.71,143.66,312.17516157]
["bitfinex","SOLUSD",1741287185261,0.28432314,143.7,143.66,312.033]
["bitfinex","SOLUSD",1741287186275,6.9594,143.69,143.66,312.033]
["bitfinex","SOLUSD",1741287187069,13.4934,143.69,143.66,312.033]
["bitfinex","SOLUSD",1741287188386,13.4935,143.69,143.66,0.17516157]
["bitfinex","SOLUSD",1741287189212,6.534,143.69,143.66,0.17516157]
["bitfinex","SOLUSD",1741287189501,13.4934,143.69,143.66,0.17516157]
["bitfinex","SOLUSD",1741287189994,1.6554,143.71,143.66,7.13596157]
["bitfinex","SOLUSD",1741287190204,6.9583,143.72,143.66,26.97023286]
["bitfinex","SOLUSD",1741287190571,6.9583,143.72,143.66,0.17516157]
["bitfinex","SOLUSD",1741287191076,6.9583,143.72,143.66,18.54798211]
["bitfinex","SOLUSD",1741287191277,6.9583,143.72,143.68,312.0]
["bitfinex","SOLUSD",1741287191684,24.3532,143.72,143.68,312.0]
["bitfinex","SOLUSD",1741287192295,24.3532,143.72,143.66,0.17516157]
["bitfinex","SOLUSD",1741287193081,18.933972,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741287194106,0.28432314,143.71,143.66,0.17516157]
["bitfinex","SOLUSD",1741287194280,6.9589,143.7,143.66,0.17516157]
["bitfinex","SOLUSD",1741287195302,6.9589,143.7,143.66,312.17516157]
["bitfinex","SOLUSD",1741287195797,6.9585,143.71,143.66,7.13586157]
["bitfinex","SOLUSD",1741287196178,6.9585,143.71,143.66,0.17516157]
["bitfinex","SOLUSD",1741287198783,6.9585,143.71,143.67,312.0]
["bitfinex","SOLUSD",1741287199495,24.3546,143.71,143.67,312.0]
["bitfinex","SOLUSD",1741287200491,88.958,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741287202403,6.958,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741287202986,6.958,143.72,143.67,312.0]
["bitfinex","SOLUSD",1741287202987,0.28432314,143.71,143.67,312.0]
["bitfinex","SOLUSD",1741287203191,0.28432314,143.71,143.66,6.733]
["bitfinex","SOLUSD",1741287203387,6.9589,143.7,143.66,6.733]
["bitfinex","SOLUSD",1741287203707,6.9579,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287206317,6.075,143.73,143.67,337.47528211]
["bitfinex","SOLUSD",1741287206606,6.075,143.73,143.68,18.37282054]
["bitfinex","SOLUSD",1741287206812,6.075,143.73,143.67,25.47528211]
["bitfinex","SOLUSD",1741287207288,13.0325,143.73,143.67,25.47528211]
["bitfinex","SOLUSD",1741287207494,13.0325,143.73,143.67,7.10246157]
["bitfinex","SOLUSD",1741287208194,13.0325,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741287209701,13.0325,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741287210506,6.075,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741287210812,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741287211711,0.03,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741287212015,0.03,143.74,143.7,7.10076157]
["bitfinex","SOLUSD",1741287212317,0.03,143.74,143.7,25.47358211]
["bitfinex","SOLUSD",1741287212518,0.03,143.74,143.71,1.46078724]
["bitfinex","SOLUSD",1741287212922,0.03,143.74,143.7,8.56157879]
["bitfinex","SOLUSD",1741287213106,0.03,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741287213615,0.03,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741287216496,0.03,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741287219129,0.03,143.74,143.73,319.09956157]
["bitfinex","SOLUSD",1741287219307,0.03,143.74,143.73,25.47238211]
["bitfinex","SOLUSD",1741287219513,0.03,143.74,143.73,106.57238211]
["bitfinex","SOLUSD",1741287220305,0.03,143.74,143.73,81.24216157]
["bitfinex","SOLUSD",1741287220910,0.03,143.74,143.73,108.03304339]
["bitfinex","SOLUSD",1741287222206,0.03,143.74,143.73,420.03304339]
["bitfinex","SOLUSD",1741287222403,0.03,143.74,143.73,400.19956157]
["bitfinex","SOLUSD",1741287222629,0.03,143.74,143.73,418.57238211]
["bitfinex","SOLUSD",1741287223129,0.03,143.74,143.73,393.24216157]
["bitfinex","SOLUSD",1741287225624,0.03,143.74,143.73,404.97961676]
["bitfinex","SOLUSD",1741287225804,0.03,143.74,143.73,411.93701676]
["bitfinex","SOLUSD",1741287227014,0.03,143.74,143.73,404.97961676]
["bitfinex","SOLUSD",1741287227234,0.03,143.74,143.73,393.24216157]
["bitfinex","SOLUSD",1741287227613,0.03,143.74,143.71,87.78]
["bitfinex","SOLUSD",1741287227830,0.03,143.74,143.71,81.1]
["bitfinex","SOLUSD",1741287228834,0.03,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741287230629,0.03,143.74,143.72,312.14216157]
["bitfinex","SOLUSD",1741287231641,0.03,143.74,143.72,319.10006157]
["bitfinex","SOLUSD",1741287231837,0.03,143.74,143.72,330.83751676]
["bitfinex","SOLUSD",1741287232028,0.03,143.74,143.73,1.60287685]
["bitfinex","SOLUSD",1741287232332,0.03,143.74,143.73,82.70287685]
["bitfinex","SOLUSD",1741287233022,0.03,143.74,143.73,81.24216157]
["bitfinex","SOLUSD",1741287234938,0.03,143.74,143.73,393.24216157]
["bitfinex","SOLUSD",1741287235329,0.03,143.74,143.73,411.93701676]
["bitfinex","SOLUSD",1741287236319,0.03,143.74,143.73,393.24216157]
["bitfinex","SOLUSD",1741287238242,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741287239248,0.03,143.74,143.73,7.09956157]
["bitfinex","SOLUSD",1741287239420,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741287239620,0.03,143.74,143.73,7.09956157]
["bitfinex","SOLUSD",1741287239943,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741287241138,0.03,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741287241454,0.03,143.74,143.72,6.68]
["bitfinex","SOLUSD",1741287242348,0.03,143.74,143.72,13.6378]
["bitfinex","SOLUSD",1741287242733,0.03,143.74,143.72,6.68]
["bitfinex","SOLUSD",1741287244246,0.03,143.74,143.72,318.68]
["bitfinex","SOLUSD",1741287244442,0.03,143.74,143.71,81.133]
["bitfinex","SOLUSD",1741287244654,0.03,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741287245231,1.6492,143.73,143.71,0.033]
["bitfinex","SOLUSD",1741287245946,6.29742314,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741287246149,13.25532314,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741287246445,0.28432314,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741287248256,6.9594,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741287249761,0.28432314,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741287249942,7.24332314,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741287250990,20.28432314,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287251155,28.11232314,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287251886,7.828,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287252970,14.7883,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287254872,15.07262314,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287255490,14.7883,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287256963,7.828,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287257172,6.2524,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287257477,6.9593,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741287259679,0.28432314,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741287260386,82.0,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741287261256,0.28432314,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287261687,7.24462314,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287262886,12.95243372,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287264078,31.60208258,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741287264478,40.38921215,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741287264785,0.28432314,143.64,143.59,0.17516157]
["bitfinex","SOLUSD",1741287264984,0.28432314,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741287265879,82.28432314,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741287267186,0.28432314,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741287267363,7.24562314,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741287267764,7.24562314,143.65,143.59,312.033]
["bitfinex","SOLUSD",1741287269066,24.64902314,143.65,143.59,312.033]
["bitfinex","SOLUSD",1741287269483,7.24562314,143.65,143.59,312.033]
["bitfinex","SOLUSD",1741287269688,7.24562314,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741287269689,0.28432314,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741287269865,88.9608,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741287270583,82.0,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741287270887,82.0,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1741287272181,6.2061,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741287272762,6.2061,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741287272967,6.2061,143.67,143.62,319.10456157]
["bitfinex","SOLUSD",1741287273167,13.1665,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741287273588,18.82919615,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741287273772,13.1665,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741287274979,13.1665,143.67,143.62,319.10486157]
["bitfinex","SOLUSD",1741287276696,13.1665,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741287277573,0.28432314,143.66,143.62,312.0]
["bitfinex","SOLUSD",1741287277778,0.28432314,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741287278183,82.28432314,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741287278384,18.64964886,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741287278800,0.28432314,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741287280785,7.24762314,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741287282702,7.24662314,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741287283197,82.0,143.64,143.59,0.17516157]
["bitfinex","SOLUSD",1741287283379,6.9613,143.65,143.59,0.17516157]
["bitfinex","SOLUSD",1741287285703,6.9613,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741287286300,6.9613,143.65,143.6,312.14216157]
["bitfinex","SOLUSD",1741287287810,82.0,143.66,143.6,319.10566157]
["bitfinex","SOLUSD",1741287287981,0.03,143.67,143.62,11.87961676]
["bitfinex","SOLUSD",1741287288791,0.03,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741287289194,0.03,143.67,143.62,18.84231676]
["bitfinex","SOLUSD",1741287289508,0.03,143.67,143.62,7.10486157]
["bitfinex","SOLUSD",1741287289693,0.03,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741287291007,0.03,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741287291309,0.03,143.66,143.62,312.14216157]
["bitfinex","SOLUSD",1741287292108,0.31432314,143.66,143.62,312.0]
["bitfinex","SOLUSD",1741287292328,0.31432314,143.66,143.6,0.033]
["bitfinex","SOLUSD",1741287292701,83.33745271,143.66,143.6,0.033]
["bitfinex","SOLUSD",1741287293005,0.28432314,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741287293808,6.9623,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741287294590,105.7276,143.65,143.6,0.17516157]
["bitfinex","SOLUSD",1741287294591,88.3238,143.65,143.6,0.17516157]
["bitfinex","SOLUSD",1741287294829,82.0,143.65,143.6,0.17516157]
["bitfinex","SOLUSD",1741287295214,88.9614,143.65,143.6,0.17516157]
["bitfinex","SOLUSD",1741287295404,88.9614,143.65,143.6,312.17516157]
["bitfinex","SOLUSD",1741287297637,6.9614,143.65,143.6,312.17516157]
["bitfinex","SOLUSD",1741287298327,6.9614,143.65,143.6,319.13876157]
["bitfinex","SOLUSD",1741287298626,0.03,143.66,143.6,312.17516157]
["bitfinex","SOLUSD",1741287300831,18.67964886,143.66,143.6,0.033]
["bitfinex","SOLUSD",1741287301559,6.4677,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741287301831,82.28432314,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741287302035,82.0,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741287302608,6.9623,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741287302826,13.5858,143.66,143.6,0.033]
["bitfinex","SOLUSD",1741287303028,6.9909,143.66,143.6,0.033]
["bitfinex","SOLUSD",1741287303753,6.9909,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741287305262,6.9909,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741287305642,24.393,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741287306228,6.9909,143.66,143.61,312.0]
["bitfinex","SOLUSD",1741287307428,82.28432314,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741287307630,83.30745271,143.65,143.59,0.033]
["bitfinex","SOLUSD",1741287307824,100.64964886,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741287308031,0.28432314,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741287309451,6.9633,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741287309962,0.28432314,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741287310161,88.0775,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741287310162,82.0,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741287310351,88.9624,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741287310561,88.9624,143.63,143.59,312.033]
["bitfinex","SOLUSD",1741287310951,106.3682,143.63,143.59,312.033]
["bitfinex","SOLUSD",1741287313568,106.3682,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741287314671,0.28432314,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741287315173,18.933972,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741287315338,19.95710157,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741287315872,6.9642,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741287316074,7.24822314,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741287317378,82.0,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741287318267,6.9631,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741287318970,0.28432314,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741287319139,7.24682314,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741287319850,24.65262314,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741287320266,7.24682314,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741287320461,7.24682314,143.63,143.58,312.033]
["bitfinex","SOLUSD",1741287320948,6.9625,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287321772,6.9618,143.64,143.59,7.10616157]
["bitfinex","SOLUSD",1741287321968,0.03,143.66,143.59,114.72298542]
["bitfinex","SOLUSD",1741287322175,0.03,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741287322846,6.9908,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741287323243,0.03,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1741287323465,0.03,143.66,143.64,1.5664]
["bitfinex","SOLUSD",1741287323765,0.03,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741287324556,0.03,143.66,143.64,1.5664]
["bitfinex","SOLUSD",1741287324754,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741287324973,0.03,143.66,143.63,312.14216157]
["bitfinex","SOLUSD",1741287325482,0.03,143.66,143.62,81.1]
["bitfinex","SOLUSD",1741287325687,0.03,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741287326198,0.03,143.66,143.61,25.4800946]
["bitfinex","SOLUSD",1741287326695,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741287327377,0.03,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741287327586,0.03,143.66,143.65,88.20346157]
["bitfinex","SOLUSD",1741287327994,0.03,143.66,143.65,106.5781946]
["bitfinex","SOLUSD",1741287328171,0.03,143.66,143.65,126.85024346]
["bitfinex","SOLUSD",1741287328481,0.03,143.66,143.65,576.65024346]
["bitfinex","SOLUSD",1741287340096,0.03,143.74,143.67,0.14216157]
["bitfinex","SOLUSD",1741287340296,0.03,143.74,143.67,81.24216157]
["bitfinex","SOLUSD",1741287341587,0.03,143.74,143.68,6.9599]
["bitfinex","SOLUSD",1741287342406,0.03,143.74,143.69,8.26332577]
["bitfinex","SOLUSD",1741287342708,0.03,143.74,143.69,20.00388378]
["bitfinex","SOLUSD",1741287343908,0.03,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1741287345512,0.03,143.74,143.72,312.0]
["bitfinex","SOLUSD",1741287345814,0.03,143.74,143.73,7.09956157]
["bitfinex","SOLUSD",1741287347111,0.03,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1741287347313,0.03,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741287347991,0.03,143.74,143.73,25.44605681]
["bitfinex","SOLUSD",1741287348194,0.03,143.74,143.73,44.09570567]
["bitfinex","SOLUSD",1741287348814,0.03,143.74,143.73,25.74921043]
["bitfinex","SOLUSD",1741287348993,0.03,143.74,143.73,337.74921043]
["bitfinex","SOLUSD",1741287349389,0.03,143.74,143.73,356.09570567]
["bitfinex","SOLUSD",1741287350025,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741287350189,0.03,143.74,143.72,81.1]
["bitfinex","SOLUSD",1741287350595,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741287350823,0.03,143.74,143.72,81.1]
["bitfinex","SOLUSD",1741287351023,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741287351721,0.03,143.74,143.7,81.1]
["bitfinex","SOLUSD",1741287351925,0.03,143.74,143.67,6.96]
["bitfinex","SOLUSD",1741287352133,0.03,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741287352331,6.6079,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741287353233,6.6079,143.74,143.68,312.14216157]
["bitfinex","SOLUSD",1741287353596,13.565,143.74,143.68,312.14216157]
["bitfinex","SOLUSD",1741287353795,13.565,143.74,143.68,319.10186157]
["bitfinex","SOLUSD",1741287354132,13.5649,143.74,143.68,312.14216157]
["bitfinex","SOLUSD",1741287354505,0.28432314,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741287355432,6.9579,143.72,143.68,312.0]
["bitfinex","SOLUSD",1741287355824,6.9579,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287357847,24.3528,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741287358441,0.28432314,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1741287358606,82.28432314,143.71,143.62,6.66]
["bitfinex","SOLUSD",1741287358807,18.933972,143.69,143.62,312.0]
["bitfinex","SOLUSD",1741287359418,6.9599,143.68,143.62,312.0]
["bitfinex","SOLUSD",1741287359620,0.28432314,143.67,143.62,312.0]
["bitfinex","SOLUSD",1741287359935,88.9599,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741287360134,82.0,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741287360643,82.0,143.68,143.63,18.48865681]
["bitfinex","SOLUSD",1741287360945,82.0,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741287361256,14.5568,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741287361613,6.0726,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741287361923,95.0798,143.73,143.65,106.54985681]
["bitfinex","SOLUSD",1741287362240,13.0798,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741287362547,6.1222,143.73,143.67,99.58865681]
["bitfinex","SOLUSD",1741287363432,6.1222,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741287363625,13.0798,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741287363845,0.28432314,143.72,143.67,81.1]
["bitfinex","SOLUSD",1741287364039,13.0798,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741287365451,30.4735,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741287366123,0.28432314,143.72,143.67,81.1]
["bitfinex","SOLUSD",1741287366526,18.933972,143.72,143.64,87.76]
["bitfinex","SOLUSD",1741287366725,0.28432314,143.7,143.64,318.66]
["bitfinex","SOLUSD",1741287366931,0.28432314,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741287368157,6.9594,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741287368335,88.9585,143.71,143.65,7.10336157]
["bitfinex","SOLUSD",1741287369047,88.9585,143.71,143.64,7.10376157]
["bitfinex","SOLUSD",1741287371234,82.0,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741287371559,88.9585,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741287371747,6.9585,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741287371941,6.958,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1741287372539,6.1222,143.73,143.66,81.24216157]
["bitfinex","SOLUSD",1741287373033,13.0799,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741287375049,13.0799,143.73,143.68,312.14216157]
["bitfinex","SOLUSD",1741287375443,30.4736,143.73,143.68,312.14216157]
["bitfinex","SOLUSD",1741287376255,30.5036,143.73,143.68,312.14216157]
["bitfinex","SOLUSD",1741287376449,13.1099,143.73,143.68,312.14216157]
["bitfinex","SOLUSD",1741287376972,82.28432314,143.72,143.63,0.033]
["bitfinex","SOLUSD",1741287377141,0.28432314,143.7,143.63,0.17516157]
["bitfinex","SOLUSD",1741287377653,0.28432314,143.7,143.63,7.13736157]
["bitfinex","SOLUSD",1741287377860,0.28432314,143.7,143.63,0.17516157]
["bitfinex","SOLUSD",1741287378449,0.28432314,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741287378650,0.28432314,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741287379070,6.9603,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741287381574,0.28432314,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741287381754,7.24422314,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741287382071,89.6518,143.69,143.63,0.17516157]
["bitfinex","SOLUSD",1741287382279,96.6113,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741287382449,0.28432314,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741287382954,0.28432314,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741287384275,6.9613,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741287384578,6.657,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741287385361,6.9609,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741287386153,0.28432314,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741287386354,6.9618,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741287386960,8.76302314,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741287387164,25.058972,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287387354,26.08210157,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287387556,6.40932314,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287388375,13.37162314,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287388677,18.81415244,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741287388879,18.64964886,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741287389070,6.659,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741287389978,0.28432314,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741287390385,6.659,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741287390582,0.28432314,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741287392573,6.9647,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741287392875,7.24872314,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741287393479,13.6228,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741287395686,95.6228,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741287396679,0.28432314,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741287397689,18.933972,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741287397982,20.28432314,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741287398685,27.24952314,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741287403493,27.24952314,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741287403494,0.28432314,143.55,143.52,0.033]
["bitfinex","SOLUSD",1741287403679,0.28432314,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741287403877,0.28432314,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741287403878,33.383172,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741287404080,18.933972,143.51,143.45,0.033]
["bitfinex","SOLUSD",1741287404279,0.28432314,143.49,143.45,0.033]
["bitfinex","SOLUSD",1741287404812,6.9696,143.48,143.45,0.033]
["bitfinex","SOLUSD",1741287405211,82.0,143.5,143.45,0.033]
["bitfinex","SOLUSD",1741287405369,88.9687,143.5,143.45,0.033]
["bitfinex","SOLUSD",1741287405792,0.28432314,143.49,143.45,0.033]
["bitfinex","SOLUSD",1741287406400,0.28432314,143.52,143.45,0.033]
["bitfinex","SOLUSD",1741287406594,95.1465,143.53,143.46,0.14216157]
["bitfinex","SOLUSD",1741287406789,82.0,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741287407098,14.6569,143.57,143.5,0.14216157]
["bitfinex","SOLUSD",1741287407495,6.1435,143.57,143.5,0.14216157]
["bitfinex","SOLUSD",1741287407881,92.49474939,143.59,143.5,18.48865681]
["bitfinex","SOLUSD",1741287408190,82.03,143.59,143.52,0.14216157]
["bitfinex","SOLUSD",1741287408501,88.9943,143.59,143.52,0.14216157]
["bitfinex","SOLUSD",1741287408885,88.9943,143.59,143.52,7.10946157]
["bitfinex","SOLUSD",1741287409481,88.9943,143.59,143.52,319.10946157]
["bitfinex","SOLUSD",1741287411805,111.90976356,143.59,143.52,319.10946157]
["bitfinex","SOLUSD",1741287413504,22.94546356,143.59,143.52,400.20946157]
["bitfinex","SOLUSD",1741287413680,22.94546356,143.59,143.54,18.34649524]
["bitfinex","SOLUSD",1741287413879,22.94546356,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741287414308,0.03,143.59,143.55,99.58865681]
["bitfinex","SOLUSD",1741287416584,0.03,143.59,143.56,312.0]
["bitfinex","SOLUSD",1741287418628,0.03,143.59,143.53,0.14216157]
["bitfinex","SOLUSD",1741287420223,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741287420789,0.03,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741287421415,0.03,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741287421992,0.03,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741287423838,0.03,143.59,143.55,7.10826157]
["bitfinex","SOLUSD",1741287424035,0.03,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1741287424201,0.03,143.59,143.58,38.71560567]
["bitfinex","SOLUSD",1741287424724,0.03,143.59,143.58,257.89992881]
["bitfinex","SOLUSD",1741287424923,0.03,143.7,143.62,0.14216157]
["bitfinex","SOLUSD",1741287425133,6.9594,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1741287425517,0.28432314,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741287425719,6.1528,143.67,143.62,87.76]
["bitfinex","SOLUSD",1741287425927,6.1528,143.67,143.6,0.14216157]
["bitfinex","SOLUSD",1741287426126,82.0,143.68,143.6,38.60024291]
["bitfinex","SOLUSD",1741287426437,82.0,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741287426803,82.0,143.68,143.61,0.14216157]
["bitfinex","SOLUSD",1741287427719,82.0,143.68,143.63,18.48865681]
["bitfinex","SOLUSD",1741287427901,88.9599,143.68,143.63,6.80216157]
["bitfinex","SOLUSD",1741287428605,88.9599,143.68,143.63,318.80216157]
["bitfinex","SOLUSD",1741287429839,0.28432314,143.67,143.6,0.14216157]
["bitfinex","SOLUSD",1741287431149,0.28432314,143.67,143.59,81.1]
["bitfinex","SOLUSD",1741287431150,82.28432314,143.67,143.59,81.1]
["bitfinex","SOLUSD",1741287431357,0.28432314,143.65,143.58,1.5773]
["bitfinex","SOLUSD",1741287431515,0.28432314,143.62,143.54,89.4133]
["bitfinex","SOLUSD",1741287431851,24.3715,143.61,143.54,89.4133]
["bitfinex","SOLUSD",1741287432013,24.3715,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741287432738,0.28432314,143.6,143.55,312.0]
["bitfinex","SOLUSD",1741287433047,0.28432314,143.6,143.52,87.76]
["bitfinex","SOLUSD",1741287433233,0.28432314,143.6,143.53,0.14216157]
["bitfinex","SOLUSD",1741287433732,18.933972,143.58,143.5,1.6029]
["bitfinex","SOLUSD",1741287433924,0.28432314,143.56,143.48,81.1]
["bitfinex","SOLUSD",1741287434119,6.71012314,143.56,143.48,81.1]
["bitfinex","SOLUSD",1741287434323,6.71012314,143.56,143.49,0.14216157]
["bitfinex","SOLUSD",1741287435444,6.71012314,143.56,143.48,81.1]
["bitfinex","SOLUSD",1741287435646,6.71012314,143.56,143.49,0.14216157]
["bitfinex","SOLUSD",1741287435831,6.9662,143.55,143.49,312.14216157]
["bitfinex","SOLUSD",1741287436220,6.71012314,143.56,143.49,312.14216157]
["bitfinex","SOLUSD",1741287436863,13.67602314,143.56,143.49,312.14216157]
["bitfinex","SOLUSD",1741287437221,17.09223396,143.56,143.49,312.14216157]
["bitfinex","SOLUSD",1741287438133,17.09223396,143.56,143.49,319.11116157]
["bitfinex","SOLUSD",1741287438452,6.71012314,143.56,143.49,319.11116157]
["bitfinex","SOLUSD",1741287439045,13.67592314,143.56,143.49,319.11116157]
["bitfinex","SOLUSD",1741287440755,6.71012314,143.56,143.49,319.11116157]
["bitfinex","SOLUSD",1741287441057,6.71012314,143.56,143.49,117.63818423]
["bitfinex","SOLUSD",1741287441058,6.4258,143.56,143.49,117.63818423]
["bitfinex","SOLUSD",1741287441239,6.9649,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741287442756,6.9649,143.58,143.53,0.14216157]
["bitfinex","SOLUSD",1741287443132,6.9649,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741287444023,6.9649,143.58,143.53,312.0]
["bitfinex","SOLUSD",1741287444661,88.63972314,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741287444844,95.60402314,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741287445563,0.28432314,143.58,143.53,312.0]
["bitfinex","SOLUSD",1741287445855,0.28432314,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741287446050,19.95710157,143.58,143.51,81.1]
["bitfinex","SOLUSD",1741287446259,0.28432314,143.56,143.49,0.14216157]
["bitfinex","SOLUSD",1741287446959,0.28432314,143.56,143.49,0.17516157]
["bitfinex","SOLUSD",1741287447553,82.28432314,143.56,143.49,0.17516157]
["bitfinex","SOLUSD",1741287447755,83.30745271,143.56,143.49,0.033]
["bitfinex","SOLUSD",1741287447929,82.28432314,143.56,143.49,0.17516157]
["bitfinex","SOLUSD",1741287448258,0.28432314,143.54,143.49,0.17516157]
["bitfinex","SOLUSD",1741287448958,88.9662,143.55,143.49,341.60218423]
["bitfinex","SOLUSD",1741287449165,88.9662,143.55,143.49,312.17516157]
["bitfinex","SOLUSD",1741287449335,0.28432314,143.54,143.49,312.17516157]
["bitfinex","SOLUSD",1741287449666,6.0302,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741287450346,6.9676,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741287451461,24.3867,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741287452957,0.28432314,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741287454267,82.28432314,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741287454474,89.25292314,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741287456368,89.6876,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741287456573,6.9676,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741287456739,0.14216157,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741287456940,82.0,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741287457240,100.933972,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741287457452,18.933972,143.49,143.47,0.03]
["bitfinex","SOLUSD",1741287457751,7.16892957,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741287457932,108.10290157,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741287458776,115.07250157,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741287459675,132.49650157,143.48,143.45,0.033]
["bitfinex","SOLUSD",1741287460240,20.28432314,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741287461078,27.25482314,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741287461382,109.25482314,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741287461556,111.84735271,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741287461759,130.49700157,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741287462483,130.49700157,143.46,143.45,0.0001]
["bitfinex","SOLUSD",1741287463052,18.933972,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741287463568,18.933972,143.45,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287463753,19.95710157,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287465167,26.92860157,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287465557,7.25582314,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287466070,8.27895271,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287467660,14.92975271,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287468358,35.980847,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287468773,14.92975271,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287469978,14.96275271,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287473480,13.79746157,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287473780,13.93962314,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287474492,7.0045,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287475079,7.28882314,143.44,143.43,1.52e-05]
["bitfinex","SOLUSD",1741287475267,20.0,143.41,143.33,1.6007]
["bitfinex","SOLUSD",1741287475469,0.28432314,143.4,143.33,1.6007]
["bitfinex","SOLUSD",1741287475689,0.28432314,143.4,143.34,0.17516157]
["bitfinex","SOLUSD",1741287475873,26.66,143.41,143.35,18.41822132]
["bitfinex","SOLUSD",1741287476073,26.66,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741287476297,20.0,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741287476606,6.9735,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741287476773,6.9735,143.4,143.35,18.56038289]
["bitfinex","SOLUSD",1741287477107,26.9731,143.41,143.35,18.56038289]
["bitfinex","SOLUSD",1741287477596,26.9731,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741287477986,26.9731,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741287478300,44.4056,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741287478502,0.28432314,143.4,143.34,81.133]
["bitfinex","SOLUSD",1741287478708,0.28432314,143.4,143.34,0.033]
["bitfinex","SOLUSD",1741287479002,0.28432314,143.4,143.34,0.17516157]
["bitfinex","SOLUSD",1741287480783,6.9739,143.39,143.34,0.17516157]
["bitfinex","SOLUSD",1741287480990,108.9732,143.41,143.35,330.41822132]
["bitfinex","SOLUSD",1741287481370,108.9732,143.41,143.35,312.0]
["bitfinex","SOLUSD",1741287481574,108.9732,143.41,143.34,25.56948289]
["bitfinex","SOLUSD",1741287481822,26.9732,143.41,143.34,88.25126157]
["bitfinex","SOLUSD",1741287483109,26.9732,143.41,143.35,18.41822132]
["bitfinex","SOLUSD",1741287483300,6.9727,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741287484298,88.9722,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741287484495,13.6646,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287484708,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287485691,0.033,143.44,143.38,25.53468289]
["bitfinex","SOLUSD",1741287485884,0.033,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741287486597,0.033,143.44,143.39,18.41822132]
["bitfinex","SOLUSD",1741287486909,0.033,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741287487117,0.033,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741287487978,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741287488385,0.033,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741287490696,0.033,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741287491406,0.033,143.44,143.41,312.14216157]
["bitfinex","SOLUSD",1741287492213,0.033,143.44,143.41,337.53328289]
["bitfinex","SOLUSD",1741287492386,0.033,143.44,143.41,25.53328289]
["bitfinex","SOLUSD",1741287492910,0.033,143.44,143.41,18.56038289]
["bitfinex","SOLUSD",1741287493086,0.033,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741287494405,0.033,143.44,143.4,81.1]
["bitfinex","SOLUSD",1741287494714,0.033,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741287495403,0.033,143.44,143.39,312.14216157]
["bitfinex","SOLUSD",1741287497221,0.033,143.44,143.39,319.11596157]
["bitfinex","SOLUSD",1741287497396,0.033,143.44,143.4,18.41822132]
["bitfinex","SOLUSD",1741287497715,0.033,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741287498097,0.033,143.44,143.39,38.5317801]
["bitfinex","SOLUSD",1741287498098,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287498788,0.033,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741287500209,0.033,143.44,143.39,44.18393175]
["bitfinex","SOLUSD",1741287500507,0.033,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741287500890,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287501113,0.033,143.44,143.4,18.56038289]
["bitfinex","SOLUSD",1741287501302,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287501895,0.033,143.44,143.4,18.56038289]
["bitfinex","SOLUSD",1741287502102,0.033,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741287502804,0.033,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741287503802,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287504006,0.033,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741287506898,0.033,143.44,143.43,45.64572671]
["bitfinex","SOLUSD",1741287507406,0.033,143.44,143.43,126.74572671]
["bitfinex","SOLUSD",1741287507618,0.033,143.44,143.43,81.24216157]
["bitfinex","SOLUSD",1741287509810,0.033,143.44,143.43,420.32745202]
["bitfinex","SOLUSD",1741287510015,0.033,143.44,143.43,575.08203175]
["bitfinex","SOLUSD",1741287511999,0.033,143.44,143.43,593.78457621]
["bitfinex","SOLUSD",1741287512202,0.033,143.44,143.43,575.36635489]
["bitfinex","SOLUSD",1741287512398,0.033,143.44,143.43,549.69181043]
["bitfinex","SOLUSD",1741287513022,0.033,143.44,143.43,393.24216157]
["bitfinex","SOLUSD",1741287514408,0.033,143.44,143.43,418.86381043]
["bitfinex","SOLUSD",1741287514716,0.033,143.44,143.43,437.28203175]
["bitfinex","SOLUSD",1741287514922,0.033,143.44,143.43,411.89181043]
["bitfinex","SOLUSD",1741287515904,0.033,143.44,143.43,437.28203175]
["bitfinex","SOLUSD",1741287516892,0.033,143.44,143.43,443.92203175]
["bitfinex","SOLUSD",1741287519809,0.033,143.44,143.43,418.81613357]
["bitfinex","SOLUSD",1741287520011,0.033,143.44,143.43,437.23435489]
["bitfinex","SOLUSD",1741287520401,0.033,143.44,143.43,436.95003175]
["bitfinex","SOLUSD",1741287520625,0.033,143.44,143.43,443.92203175]
["bitfinex","SOLUSD",1741287521507,0.033,143.44,143.43,436.95003175]
["bitfinex","SOLUSD",1741287521706,0.033,143.44,143.43,418.53181043]
["bitfinex","SOLUSD",1741287522317,0.033,143.44,143.43,393.24216157]
["bitfinex","SOLUSD",1741287522517,0.033,143.44,143.43,81.1]
["bitfinex","SOLUSD",1741287522924,0.033,143.44,143.43,81.24216157]
["bitfinex","SOLUSD",1741287523103,0.033,143.44,143.39,106.38964886]
["bitfinex","SOLUSD",1741287523299,0.033,143.44,143.39,81.1]
["bitfinex","SOLUSD",1741287523724,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287524529,0.033,143.44,143.39,81.1]
["bitfinex","SOLUSD",1741287525031,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287525215,0.033,143.44,143.39,81.1]
["bitfinex","SOLUSD",1741287525403,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287525606,0.033,143.44,143.4,312.14216157]
["bitfinex","SOLUSD",1741287526023,20.0,143.43,143.4,312.14216157]
["bitfinex","SOLUSD",1741287526334,20.0,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741287526520,20.0,143.43,143.37,81.1]
["bitfinex","SOLUSD",1741287527030,6.3937,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741287527216,6.973,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741287529034,13.3663,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741287529231,13.3663,143.42,143.38,312.14216157]
["bitfinex","SOLUSD",1741287529529,6.3937,143.42,143.38,319.11636157]
["bitfinex","SOLUSD",1741287529733,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287530109,7.0046,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287530813,24.4334,143.44,143.39,81.1]
["bitfinex","SOLUSD",1741287532334,24.4334,143.44,143.36,0.14216157]
["bitfinex","SOLUSD",1741287532515,24.4334,143.44,143.36,81.24216157]
["bitfinex","SOLUSD",1741287532717,24.4334,143.44,143.37,312.0]
["bitfinex","SOLUSD",1741287533435,20.0,143.41,143.37,312.0]
["bitfinex","SOLUSD",1741287534432,24.4334,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741287534634,7.0046,143.44,143.38,118.31990046]
["bitfinex","SOLUSD",1741287534930,20.0,143.42,143.38,81.24216157]
["bitfinex","SOLUSD",1741287536121,20.0,143.42,143.38,88.21646157]
["bitfinex","SOLUSD",1741287536319,0.033,143.44,143.38,106.6445516]
["bitfinex","SOLUSD",1741287536535,20.0,143.42,143.38,81.24216157]
["bitfinex","SOLUSD",1741287537118,7.0046,143.44,143.38,88.21656157]
["bitfinex","SOLUSD",1741287537754,7.0046,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741287540318,0.033,143.43,143.39,7.11606157]
["bitfinex","SOLUSD",1741287540718,0.033,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741287541021,20.033,143.43,143.4,312.0]
["bitfinex","SOLUSD",1741287541219,27.0051,143.43,143.4,312.0]
["bitfinex","SOLUSD",1741287541755,27.0051,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741287541952,44.4352,143.43,143.38,81.13]
["bitfinex","SOLUSD",1741287542950,7.7095,143.42,143.38,81.13]
["bitfinex","SOLUSD",1741287543117,6.973,143.41,143.38,81.13]
["bitfinex","SOLUSD",1741287543325,6.973,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741287544053,20.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741287545259,26.9739,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741287545457,33.40362314,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741287545666,0.28432314,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741287545818,1.593,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741287547251,6.9754,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741287548056,8.568,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741287548649,82.0,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741287549221,88.9745,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741287550150,24.4106,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741287553895,6.9745,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741287554587,33.1195,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741287555505,26.1454,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741287555666,26.1454,143.39,143.34,0.17516157]
["bitfinex","SOLUSD",1741287555990,6.1454,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1741287556698,14.9398,143.43,143.36,37.24055484]
["bitfinex","SOLUSD",1741287556992,14.9398,143.43,143.36,430.34055484]
["bitfinex","SOLUSD",1741287557201,172.74,143.47,143.36,430.34055484]
["bitfinex","SOLUSD",1741287557202,49.79588582,143.58,143.46,0.14216157]
["bitfinex","SOLUSD",1741287557495,42.83108582,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741287557891,42.83108582,143.58,143.52,6.64]
["bitfinex","SOLUSD",1741287558188,42.83108582,143.58,143.53,0.14216157]
["bitfinex","SOLUSD",1741287559389,42.83108582,143.58,143.53,18.59090598]
["bitfinex","SOLUSD",1741287559563,42.83108582,143.58,143.54,18.59090598]
["bitfinex","SOLUSD",1741287559978,0.033,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741287560496,0.033,143.58,143.55,312.14216157]
["bitfinex","SOLUSD",1741287560992,0.033,143.58,143.55,330.59090598]
["bitfinex","SOLUSD",1741287561308,0.033,143.58,143.57,18.59090598]
["bitfinex","SOLUSD",1741287561463,0.033,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741287563185,0.033,143.58,143.55,81.1]
["bitfinex","SOLUSD",1741287563376,0.033,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741287563703,0.033,143.58,143.53,99.54874441]
["bitfinex","SOLUSD",1741287563878,0.033,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741287564265,0.033,143.58,143.54,312.14216157]
["bitfinex","SOLUSD",1741287564671,0.033,143.58,143.54,330.59090598]
["bitfinex","SOLUSD",1741287565600,0.033,143.58,143.55,18.44874441]
["bitfinex","SOLUSD",1741287566790,0.033,143.58,143.57,18.44874441]
["bitfinex","SOLUSD",1741287567000,0.033,143.58,143.57,18.59090598]
["bitfinex","SOLUSD",1741287567602,0.033,143.58,143.57,99.69090598]
["bitfinex","SOLUSD",1741287568185,0.033,143.58,143.57,81.24216157]
["bitfinex","SOLUSD",1741287570268,0.033,143.58,143.57,99.69090598]
["bitfinex","SOLUSD",1741287571505,0.033,143.58,143.57,81.24216157]
["bitfinex","SOLUSD",1741287572213,0.033,143.58,143.57,99.69090598]
["bitfinex","SOLUSD",1741287572689,0.033,143.58,143.57,81.24216157]
["bitfinex","SOLUSD",1741287579315,0.033,143.58,143.57,99.69090598]
["bitfinex","SOLUSD",1741287579490,0.033,143.58,143.57,81.24216157]
["bitfinex","SOLUSD",1741287582111,0.033,143.58,143.57,157.85344282]
["bitfinex","SOLUSD",1741287582290,0.033,143.58,143.57,208.59292239]
["bitfinex","SOLUSD",1741287582604,0.03,143.59,143.58,19.07613357]
["bitfinex","SOLUSD",1741287582781,0.03,143.59,143.58,257.42487798]
["bitfinex","SOLUSD",1741287583388,0.03,143.59,143.58,257.14055484]
["bitfinex","SOLUSD",1741287583684,0.03,143.59,143.58,119.34055484]
["bitfinex","SOLUSD",1741287583886,0.03,143.59,143.58,120.802581]
["bitfinex","SOLUSD",1741287584783,24.3615,143.67,143.58,120.802581]
["bitfinex","SOLUSD",1741287585085,24.3615,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1741287585289,6.9603,143.67,143.62,18.44874441]
["bitfinex","SOLUSD",1741287585603,20.0,143.67,143.61,412.69090598]
["bitfinex","SOLUSD",1741287585903,24.3596,143.68,143.61,394.24216157]
["bitfinex","SOLUSD",1741287586280,24.3596,143.68,143.61,82.24216157]
["bitfinex","SOLUSD",1741287586493,20.0,143.65,143.61,82.24216157]
["bitfinex","SOLUSD",1741287586692,20.0,143.65,143.59,6.64]
["bitfinex","SOLUSD",1741287586693,20.0,143.63,143.59,6.64]
["bitfinex","SOLUSD",1741287586893,20.0,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287587288,20.0,143.63,143.58,82.1]
["bitfinex","SOLUSD",1741287587680,20.0,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287587881,24.65072314,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741287588081,6.1242,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287590627,6.9628,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741287594813,20.0,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741287595016,13.1197,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287595694,6.9955,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287596020,0.033,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287596395,0.033,143.63,143.59,109.31796283]
["bitfinex","SOLUSD",1741287596815,0.033,143.63,143.59,127.76670724]
["bitfinex","SOLUSD",1741287597203,0.033,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741287597416,0.033,143.63,143.59,1.4620524]
["bitfinex","SOLUSD",1741287597615,0.033,143.63,143.58,82.1]
["bitfinex","SOLUSD",1741287597921,0.033,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287598915,20.033,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741287599121,6.9628,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741287599300,24.3698,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741287599891,24.3698,143.62,143.58,82.1]
["bitfinex","SOLUSD",1741287599892,44.3698,143.62,143.58,82.1]
["bitfinex","SOLUSD",1741287600102,24.3698,143.62,143.55,82.1]
["bitfinex","SOLUSD",1741287600305,24.3698,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741287600514,24.3698,143.62,143.55,82.1]
["bitfinex","SOLUSD",1741287600515,25.9628,143.62,143.55,82.1]
["bitfinex","SOLUSD",1741287600723,25.9628,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741287601417,82.033,143.63,143.56,37.24055484]
["bitfinex","SOLUSD",1741287601594,88.9955,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741287601795,6.9955,143.63,143.58,82.24216157]
["bitfinex","SOLUSD",1741287602226,24.4013,143.63,143.58,82.24216157]
["bitfinex","SOLUSD",1741287603094,17.4082,143.61,143.58,82.1]
["bitfinex","SOLUSD",1741287603599,17.4082,143.61,143.59,0.03]
["bitfinex","SOLUSD",1741287604111,1.92182314,143.59,143.5,258.56899327]
["bitfinex","SOLUSD",1741287604304,1.92182314,143.59,143.5,108.94024886]
["bitfinex","SOLUSD",1741287604522,1.92182314,143.59,143.5,394.1]
["bitfinex","SOLUSD",1741287604818,1.92182314,143.59,143.51,0.14216157]
["bitfinex","SOLUSD",1741287605208,24.3765,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741287605605,0.28432314,143.57,143.5,394.1]
["bitfinex","SOLUSD",1741287606016,82.28432314,143.57,143.5,312.0]
["bitfinex","SOLUSD",1741287606702,82.28432314,143.57,143.51,0.14216157]
["bitfinex","SOLUSD",1741287607098,6.9676,143.52,143.48,82.1]
["bitfinex","SOLUSD",1741287607294,6.9676,143.52,143.46,82.1]
["bitfinex","SOLUSD",1741287608928,6.9676,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741287609313,20.0,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741287609525,14.6443,143.53,143.47,0.14216157]
["bitfinex","SOLUSD",1741287609903,20.0,143.5,143.44,244.99874441]
["bitfinex","SOLUSD",1741287610104,20.0,143.49,143.45,312.0]
["bitfinex","SOLUSD",1741287610715,20.0,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741287610912,20.0,143.48,143.44,0.03]
["bitfinex","SOLUSD",1741287611322,6.97,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741287611517,26.9697,143.48,143.44,0.03]
["bitfinex","SOLUSD",1741287612502,0.28432314,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741287612701,6.3966,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287613316,6.971,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741287614007,13.3673,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287615114,6.3966,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287615519,13.3672,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287615927,6.3966,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287616533,82.0,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741287616833,26.9696,143.48,143.44,0.03]
["bitfinex","SOLUSD",1741287618927,0.28432314,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741287619329,6.9705,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287620526,0.28432314,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741287621541,6.9705,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287623651,36.4802,143.51,143.44,0.03]
["bitfinex","SOLUSD",1741287623652,88.3469,143.5,143.44,0.03]
["bitfinex","SOLUSD",1741287623852,88.3469,143.5,143.44,18.47874441]
["bitfinex","SOLUSD",1741287624058,6.9676,143.52,143.45,18.59090598]
["bitfinex","SOLUSD",1741287624439,6.9676,143.52,143.45,0.14216157]
["bitfinex","SOLUSD",1741287624926,6.5014,143.54,143.47,18.44874441]
["bitfinex","SOLUSD",1741287625129,13.4682,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741287625933,0.28432314,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741287626546,6.5014,143.54,143.48,25.56040598]
["bitfinex","SOLUSD",1741287626953,6.5014,143.54,143.48,337.56040598]
["bitfinex","SOLUSD",1741287627131,13.4682,143.54,143.48,337.56040598]
["bitfinex","SOLUSD",1741287627330,13.4682,143.54,143.48,330.59090598]
["bitfinex","SOLUSD",1741287627535,13.4682,143.54,143.48,337.56030598]
["bitfinex","SOLUSD",1741287627860,6.9662,143.55,143.48,412.69090598]
["bitfinex","SOLUSD",1741287628064,6.9662,143.55,143.48,419.66040598]
["bitfinex","SOLUSD",1741287628265,11.75679693,143.57,143.5,0.14216157]
["bitfinex","SOLUSD",1741287628560,82.0,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741287628850,88.9649,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741287629364,0.28432314,143.57,143.51,0.14216157]
["bitfinex","SOLUSD",1741287630367,6.9657,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741287631368,6.9657,143.56,143.51,312.14216157]
["bitfinex","SOLUSD",1741287631539,24.38,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741287631730,6.9657,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741287632235,24.38,143.56,143.5,0.14216157]
["bitfinex","SOLUSD",1741287632663,6.9657,143.56,143.5,0.14216157]
["bitfinex","SOLUSD",1741287633554,83.05612957,143.59,143.5,82.24216157]
["bitfinex","SOLUSD",1741287633734,6.9647,143.58,143.5,107.65940598]
["bitfinex","SOLUSD",1741287634267,6.9647,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741287634447,82.033,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741287634448,0.033,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741287634645,0.033,143.59,143.56,18.44874441]
["bitfinex","SOLUSD",1741287634858,0.033,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741287635774,6.9973,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741287636060,0.033,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741287636464,0.033,143.59,143.56,25.55660598]
["bitfinex","SOLUSD",1741287636651,0.033,143.59,143.56,18.59090598]
["bitfinex","SOLUSD",1741287636847,0.033,143.59,143.56,20.05323809]
["bitfinex","SOLUSD",1741287637756,0.033,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741287641135,6.9972,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741287641847,0.033,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741287642363,0.033,143.59,143.56,18.59090598]
["bitfinex","SOLUSD",1741287642757,0.033,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741287643158,0.033,143.59,143.56,18.59090598]
["bitfinex","SOLUSD",1741287643554,0.033,143.59,143.58,18.59090598]
["bitfinex","SOLUSD",1741287643758,0.033,143.59,143.58,125.96055484]
["bitfinex","SOLUSD",1741287643964,0.033,143.59,143.58,265.27125484]
["bitfinex","SOLUSD",1741287644143,0.033,143.62,143.59,6.55556157]
["bitfinex","SOLUSD",1741287644347,0.033,143.62,143.61,37.24055484]
["bitfinex","SOLUSD",1741287645071,0.033,143.62,143.61,18.79181043]
["bitfinex","SOLUSD",1741287645260,0.033,143.62,143.61,37.24055484]
["bitfinex","SOLUSD",1741287645451,0.033,143.62,143.61,18.59090598]
["bitfinex","SOLUSD",1741287645650,0.033,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741287646573,0.033,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741287647561,0.033,143.62,143.61,337.55420598]
["bitfinex","SOLUSD",1741287647966,0.033,143.62,143.61,330.59090598]
["bitfinex","SOLUSD",1741287648166,0.033,143.62,143.61,412.69090598]
["bitfinex","SOLUSD",1741287648470,0.033,143.62,143.61,394.24216157]
["bitfinex","SOLUSD",1741287648770,0.033,143.62,143.61,82.24216157]
["bitfinex","SOLUSD",1741287649862,0.033,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741287650261,0.033,143.62,143.59,82.1]
["bitfinex","SOLUSD",1741287650662,0.033,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741287651375,0.033,143.62,143.56,83.56222699]
["bitfinex","SOLUSD",1741287651571,0.033,143.62,143.56,395.56222699]
["bitfinex","SOLUSD",1741287651759,0.033,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741287652775,0.033,143.62,143.56,394.1]
["bitfinex","SOLUSD",1741287652978,20.0,143.61,143.56,82.1]
["bitfinex","SOLUSD",1741287653277,20.0,143.6,143.54,88.72]
["bitfinex","SOLUSD",1741287653481,6.9642,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741287656884,20.0,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741287657075,26.9639,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741287658673,1.5262,143.58,143.54,82.1]
["bitfinex","SOLUSD",1741287658869,1.5262,143.58,143.51,219.9]
["bitfinex","SOLUSD",1741287659062,1.5262,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741287659255,1.5262,143.58,143.51,82.1]
["bitfinex","SOLUSD",1741287659454,24.66262314,143.57,143.51,82.1]
["bitfinex","SOLUSD",1741287659970,24.66262314,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741287660357,24.66262314,143.57,143.48,449.8]
["bitfinex","SOLUSD",1741287660358,106.66262314,143.57,143.48,394.1]
["bitfinex","SOLUSD",1741287660575,0.28432314,143.53,143.48,82.1]
["bitfinex","SOLUSD",1741287660779,0.28432314,143.53,143.44,82.13]
["bitfinex","SOLUSD",1741287661084,0.28432314,143.53,143.45,0.14216157]
["bitfinex","SOLUSD",1741287661481,6.9676,143.52,143.45,18.44874441]
["bitfinex","SOLUSD",1741287661669,6.9676,143.52,143.5,0.03]
["bitfinex","SOLUSD",1741287662670,6.9671,143.53,143.5,0.03]
["bitfinex","SOLUSD",1741287662871,20.0,143.51,143.5,0.03]
["bitfinex","SOLUSD",1741287663181,20.28432314,143.51,143.5,0.03]
["bitfinex","SOLUSD",1741287663387,82.0,143.52,143.5,0.03]
["bitfinex","SOLUSD",1741287663685,13.2258,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741287664389,6.259,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741287664697,13.2257,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741287664864,5.5097676,143.57,143.5,18.47874441]
["bitfinex","SOLUSD",1741287664865,82.0,143.57,143.5,18.47874441]
["bitfinex","SOLUSD",1741287665063,15.1429,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741287665869,15.1429,143.58,143.51,100.69090598]
["bitfinex","SOLUSD",1741287666486,15.1429,143.58,143.51,82.24216157]
["bitfinex","SOLUSD",1741287666692,15.1429,143.58,143.51,107.65880598]
["bitfinex","SOLUSD",1741287666876,15.1429,143.58,143.51,419.65880598]
["bitfinex","SOLUSD",1741287667075,6.6516,143.58,143.51,419.65880598]
["bitfinex","SOLUSD",1741287667266,12.9697,143.61,143.53,18.59090598]
["bitfinex","SOLUSD",1741287667471,12.9697,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741287668269,6.9959,143.62,143.55,107.65700598]
["bitfinex","SOLUSD",1741287668569,6.9959,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741287669497,24.4029,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741287669691,0.28432314,143.61,143.56,82.1]
["bitfinex","SOLUSD",1741287670182,24.3731,143.6,143.56,82.1]
["bitfinex","SOLUSD",1741287670379,6.6529,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741287671580,20.0,143.55,143.51,82.1]
["bitfinex","SOLUSD",1741287671887,20.0,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1741287672085,20.0,143.54,143.46,249.30782453]
["bitfinex","SOLUSD",1741287672268,20.0,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1741287672580,6.9671,143.53,143.47,0.14216157]
["bitfinex","SOLUSD",1741287672776,24.385,143.53,143.46,219.9]
["bitfinex","SOLUSD",1741287672975,20.0,143.51,143.46,82.1]
["bitfinex","SOLUSD",1741287673686,20.0,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741287674502,26.9681,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741287675595,26.9681,143.51,143.45,7.11266157]
["bitfinex","SOLUSD",1741287675791,20.0,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741287676178,26.9681,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741287676374,26.9681,143.51,143.44,82.13]
["bitfinex","SOLUSD",1741287676579,27.25242314,143.51,143.44,82.13]
["bitfinex","SOLUSD",1741287677010,0.28432314,143.49,143.44,0.03]
["bitfinex","SOLUSD",1741287677679,82.0,143.48,143.44,0.03]
["bitfinex","SOLUSD",1741287677879,82.28432314,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741287678108,83.30745271,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741287678315,100.64964886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741287678492,88.62,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741287678690,0.28432314,143.44,143.43,0.03]
["bitfinex","SOLUSD",1741287678880,20.0,143.41,143.36,82.13]
["bitfinex","SOLUSD",1741287679077,20.0,143.39,143.36,0.03]
["bitfinex","SOLUSD",1741287680721,6.9744,143.38,143.36,0.03]
["bitfinex","SOLUSD",1741287684523,26.9741,143.39,143.36,0.03]
["bitfinex","SOLUSD",1741287686313,0.28432314,143.38,143.36,0.03]
["bitfinex","SOLUSD",1741287687219,6.9749,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741287688603,7.25922314,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741287688818,89.25922314,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741287689334,0.28432314,143.36,143.35,0.03]
["bitfinex","SOLUSD",1741287690322,25.467272,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741287690534,25.467272,143.36,143.34,0.0001]
["bitfinex","SOLUSD",1741287690701,26.57710157,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287691421,33.55300157,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287691620,13.88022314,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287691999,89.26022314,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287698415,88.9759,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287698909,89.26022314,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287699098,90.28335271,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287699597,108.93300157,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741287700536,38.64964886,143.33,143.29,0.03]
["bitfinex","SOLUSD",1741287700855,0.28432314,143.3,143.25,1.5331]
["bitfinex","SOLUSD",1741287702070,6.9788,143.29,143.25,1.5331]
["bitfinex","SOLUSD",1741287702363,6.9788,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741287703369,95.5982,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741287703573,95.5982,143.31,143.26,312.14216157]
["bitfinex","SOLUSD",1741287704554,31.0429,143.31,143.26,312.14216157]
["bitfinex","SOLUSD",1741287704733,31.0429,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741287704734,13.5982,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741287705761,6.62,143.31,143.26,7.12246157]
["bitfinex","SOLUSD",1741287706065,24.4174,143.34,143.26,82.24216157]
["bitfinex","SOLUSD",1741287706562,0.28432314,143.33,143.26,82.24216157]
["bitfinex","SOLUSD",1741287706763,0.28432314,143.33,143.26,89.22236157]
["bitfinex","SOLUSD",1741287707150,24.4174,143.34,143.26,89.22236157]
["bitfinex","SOLUSD",1741287707458,0.28432314,143.33,143.26,82.24216157]
["bitfinex","SOLUSD",1741287707860,0.28432314,143.33,143.26,394.24216157]
["bitfinex","SOLUSD",1741287708362,6.9773,143.32,143.26,394.24216157]
["bitfinex","SOLUSD",1741287710453,24.4207,143.32,143.26,394.24216157]
["bitfinex","SOLUSD",1741287710765,24.4207,143.32,143.26,312.14216157]
["bitfinex","SOLUSD",1741287711764,6.9773,143.32,143.26,312.14216157]
["bitfinex","SOLUSD",1741287713049,7.0103,143.32,143.26,312.14216157]
["bitfinex","SOLUSD",1741287713253,0.033,143.32,143.26,319.12216157]
["bitfinex","SOLUSD",1741287713971,0.033,143.32,143.26,7.12216157]
["bitfinex","SOLUSD",1741287716477,0.033,143.32,143.26,89.22216157]
["bitfinex","SOLUSD",1741287716981,0.033,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741287717476,0.033,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741287717681,0.033,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741287718567,0.033,143.32,143.27,7.12186157]
["bitfinex","SOLUSD",1741287720560,0.033,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741287720861,0.033,143.32,143.29,312.0]
["bitfinex","SOLUSD",1741287721371,0.033,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741287721947,0.033,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741287722574,0.033,143.32,143.27,82.24216157]
["bitfinex","SOLUSD",1741287723552,0.033,143.32,143.27,82.1]
["bitfinex","SOLUSD",1741287723749,0.28432314,143.31,143.25,1.5631]
["bitfinex","SOLUSD",1741287723955,0.28432314,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741287724163,0.28432314,143.31,143.26,312.0]
["bitfinex","SOLUSD",1741287724565,6.9778,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741287724876,6.9778,143.31,143.27,0.17216157]
["bitfinex","SOLUSD",1741287726777,24.4225,143.31,143.27,0.17216157]
["bitfinex","SOLUSD",1741287729686,24.4225,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741287730187,0.28432314,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741287730362,6.34812314,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741287730782,18.933972,143.28,143.25,0.0001]
["bitfinex","SOLUSD",1741287730984,18.933972,143.28,143.19,0.03]
["bitfinex","SOLUSD",1741287730985,83.02312957,143.27,143.19,0.03]
["bitfinex","SOLUSD",1741287731292,107.553972,143.26,143.19,0.03]
["bitfinex","SOLUSD",1741287731954,8.1215,143.25,143.19,0.03]
["bitfinex","SOLUSD",1741287732158,0.28432314,143.24,143.19,0.03]
["bitfinex","SOLUSD",1741287732379,82.28432314,143.24,143.19,0.03]
["bitfinex","SOLUSD",1741287732772,24.4361,143.23,143.19,0.03]
["bitfinex","SOLUSD",1741287733785,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1741287734893,26.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1741287737280,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1741287737491,6.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1741287737869,6.9822,143.22,143.19,0.03]
["bitfinex","SOLUSD",1741287738367,24.4378,143.22,143.19,0.03]
["bitfinex","SOLUSD",1741287738997,30.15042413,143.22,143.19,0.03]
["bitfinex","SOLUSD",1741287739369,0.28432314,143.21,143.19,0.03]
["bitfinex","SOLUSD",1741287740300,82.28432314,143.21,143.19,0.03]
["bitfinex","SOLUSD",1741287740995,6.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1741287741595,20.0,143.17,143.14,1.9061705]
["bitfinex","SOLUSD",1741287741784,20.0,143.16,143.14,1.9061705]
["bitfinex","SOLUSD",1741287742180,18.8774,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741287743079,25.863,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741287743595,26.14732314,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741287743794,25.863,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741287744002,25.863,143.15,143.14,2.04833207]
["bitfinex","SOLUSD",1741287744003,18.8774,143.15,143.14,2.04833207]
["bitfinex","SOLUSD",1741287744185,18.8774,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741287744386,25.863,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741287745188,26.14732314,143.15,143.14,1.9061705]
["bitfinex","SOLUSD",1741287746983,27.17045271,143.15,143.14,7.05e-05]
["bitfinex","SOLUSD",1741287747185,0.28432314,143.14,143.09,0.3]
["bitfinex","SOLUSD",1741287747389,0.28432314,143.09,143.04,0.03]
["bitfinex","SOLUSD",1741287747595,82.0,143.1,143.04,0.03]
["bitfinex","SOLUSD",1741287748281,82.0,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1741287748683,88.9883,143.1,143.04,0.17216157]
["bitfinex","SOLUSD",1741287748900,82.0,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1741287749398,6.9867,143.13,143.06,18.59627598]
["bitfinex","SOLUSD",1741287749573,6.9862,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1741287749915,6.9862,143.14,143.08,1.79076157]
["bitfinex","SOLUSD",1741287750816,20.0,143.14,143.08,1.79076157]
["bitfinex","SOLUSD",1741287751504,20.0,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741287751687,6.9842,143.18,143.12,312.14216157]
["bitfinex","SOLUSD",1741287751997,6.9842,143.18,143.12,532.04216157]
["bitfinex","SOLUSD",1741287752402,6.9842,143.18,143.12,394.24216157]
["bitfinex","SOLUSD",1741287752809,20.0,143.17,143.12,394.24216157]
["bitfinex","SOLUSD",1741287753099,24.4417,143.2,143.12,394.24216157]
["bitfinex","SOLUSD",1741287753303,20.0,143.17,143.12,394.24216157]
["bitfinex","SOLUSD",1741287753783,24.4417,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741287753784,6.9832,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741287754202,24.4413,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741287754378,24.4413,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1741287754783,20.0,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1741287756887,26.9851,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741287757605,44.448,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741287757807,26.9851,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741287758411,26.9851,143.16,143.1,38.7129767]
["bitfinex","SOLUSD",1741287758986,26.9851,143.16,143.1,45.7008767]
["bitfinex","SOLUSD",1741287759306,6.9848,143.17,143.1,27.24676229]
["bitfinex","SOLUSD",1741287759506,6.9848,143.17,143.1,27.10460072]
["bitfinex","SOLUSD",1741287759697,6.9848,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741287760400,24.4378,143.22,143.15,0.14216157]
["bitfinex","SOLUSD",1741287760595,6.9822,143.22,143.15,412.69627598]
["bitfinex","SOLUSD",1741287760798,6.9822,143.22,143.15,394.24216157]
["bitfinex","SOLUSD",1741287760999,0.033,143.16,143.15,438.33152484]
["bitfinex","SOLUSD",1741287761220,0.033,143.25,143.16,18.933972]
["bitfinex","SOLUSD",1741287761427,0.033,143.25,143.2,20.23237598]
["bitfinex","SOLUSD",1741287761715,0.033,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1741287762711,7.0138,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741287762898,0.033,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741287764205,0.033,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741287766297,0.033,143.25,143.22,82.1]
["bitfinex","SOLUSD",1741287766608,0.033,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741287768824,0.033,143.25,143.22,82.1]
["bitfinex","SOLUSD",1741287769298,0.033,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741287770824,0.033,143.25,143.21,193.13044364]
["bitfinex","SOLUSD",1741287771127,0.033,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741287776030,0.033,143.25,143.24,29.69819478]
["bitfinex","SOLUSD",1741287776321,0.033,143.25,143.24,49.8135503]
["bitfinex","SOLUSD",1741287776533,0.033,143.25,143.24,187.89787344]
["bitfinex","SOLUSD",1741287776715,0.033,143.25,143.24,186.43216678]
["bitfinex","SOLUSD",1741287777101,7.0105,143.32,143.24,186.43216678]
["bitfinex","SOLUSD",1741287777102,7.0107,143.32,143.25,19.07613357]
["bitfinex","SOLUSD",1741287777301,7.0107,143.32,143.27,29.69819478]
["bitfinex","SOLUSD",1741287777537,0.033,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741287777727,20.033,143.32,143.29,82.24216157]
["bitfinex","SOLUSD",1741287777901,0.033,143.32,143.29,82.24216157]
["bitfinex","SOLUSD",1741287778935,0.033,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741287779140,0.033,143.32,143.29,1.60714717]
["bitfinex","SOLUSD",1741287779344,0.033,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741287779546,0.033,143.32,143.31,20.54086063]
["bitfinex","SOLUSD",1741287779832,0.033,143.32,143.31,1.60688863]
["bitfinex","SOLUSD",1741287780036,0.033,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741287780836,0.033,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741287782535,0.033,143.32,143.31,330.79181043]
["bitfinex","SOLUSD",1741287782739,0.033,143.32,143.31,550.69181043]
["bitfinex","SOLUSD",1741287783243,0.033,143.32,143.31,532.04216157]
["bitfinex","SOLUSD",1741287784113,0.033,143.32,143.3,82.1]
["bitfinex","SOLUSD",1741287784715,0.033,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741287784920,0.033,143.32,143.3,82.1]
["bitfinex","SOLUSD",1741287785140,0.033,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741287786338,0.033,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287786907,0.033,143.32,143.31,89.21996157]
["bitfinex","SOLUSD",1741287787109,0.033,143.32,143.31,550.69181043]
["bitfinex","SOLUSD",1741287787933,0.033,143.32,143.31,238.69181043]
["bitfinex","SOLUSD",1741287788233,0.033,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287788737,0.033,143.32,143.31,82.1]
["bitfinex","SOLUSD",1741287789118,0.033,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287790942,0.033,143.32,143.31,419.86961043]
["bitfinex","SOLUSD",1741287791234,0.033,143.32,143.31,394.24216157]
["bitfinex","SOLUSD",1741287791443,0.033,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287792132,0.033,143.32,143.31,107.86961043]
["bitfinex","SOLUSD",1741287792320,0.033,143.32,143.31,245.95393357]
["bitfinex","SOLUSD",1741287792540,0.033,143.32,143.31,264.40935207]
["bitfinex","SOLUSD",1741287793046,0.033,143.32,143.31,238.97613357]
["bitfinex","SOLUSD",1741287793743,0.033,143.32,143.31,220.04216157]
["bitfinex","SOLUSD",1741287793950,0.033,143.32,143.31,219.9]
["bitfinex","SOLUSD",1741287794153,0.033,143.32,143.31,220.04216157]
["bitfinex","SOLUSD",1741287794322,0.033,143.32,143.31,532.04216157]
["bitfinex","SOLUSD",1741287796731,0.033,143.32,143.31,550.69181043]
["bitfinex","SOLUSD",1741287797725,0.033,143.32,143.31,532.04216157]
["bitfinex","SOLUSD",1741287799750,0.033,143.32,143.31,394.24216157]
["bitfinex","SOLUSD",1741287800325,0.033,143.32,143.31,412.89181043]
["bitfinex","SOLUSD",1741287800744,0.033,143.32,143.31,419.86961043]
["bitfinex","SOLUSD",1741287800946,0.033,143.32,143.31,126.60935207]
["bitfinex","SOLUSD",1741287801149,0.033,143.32,143.31,128.07395104]
["bitfinex","SOLUSD",1741287801829,0.033,143.32,143.31,109.61853254]
["bitfinex","SOLUSD",1741287802033,0.033,143.32,143.31,102.64073254]
["bitfinex","SOLUSD",1741287803129,0.033,143.32,143.31,83.70676054]
["bitfinex","SOLUSD",1741287803350,0.033,143.32,143.31,83.56459897]
["bitfinex","SOLUSD",1741287803741,0.033,143.32,143.31,83.70676054]
["bitfinex","SOLUSD",1741287803945,0.033,143.32,143.31,395.70676054]
["bitfinex","SOLUSD",1741287804137,0.033,143.32,143.31,394.1]
["bitfinex","SOLUSD",1741287804339,0.033,143.32,143.31,394.24216157]
["bitfinex","SOLUSD",1741287805440,0.033,143.32,143.31,412.89181043]
["bitfinex","SOLUSD",1741287805631,0.033,143.32,143.31,264.40935207]
["bitfinex","SOLUSD",1741287806140,0.033,143.32,143.31,238.97613357]
["bitfinex","SOLUSD",1741287806929,0.033,143.32,143.31,245.95393357]
["bitfinex","SOLUSD",1741287807130,0.033,143.32,143.31,264.40935207]
["bitfinex","SOLUSD",1741287807563,0.033,143.32,143.31,238.97613357]
["bitfinex","SOLUSD",1741287807852,0.033,143.32,143.31,245.95393357]
["bitfinex","SOLUSD",1741287808064,0.033,143.32,143.31,220.32648471]
["bitfinex","SOLUSD",1741287808624,0.033,143.32,143.31,532.32648471]
["bitfinex","SOLUSD",1741287809052,0.033,143.32,143.31,557.75970321]
["bitfinex","SOLUSD",1741287809431,0.033,143.32,143.31,550.78190321]
["bitfinex","SOLUSD",1741287809749,0.033,143.32,143.31,532.32648471]
["bitfinex","SOLUSD",1741287810852,0.033,143.32,143.31,531.9]
["bitfinex","SOLUSD",1741287811228,0.033,143.32,143.31,532.04216157]
["bitfinex","SOLUSD",1741287811428,0.033,143.32,143.31,82.1]
["bitfinex","SOLUSD",1741287811852,0.033,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287812176,0.033,143.32,143.31,82.1]
["bitfinex","SOLUSD",1741287812452,0.033,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287813957,7.0103,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287814156,0.033,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741287814654,0.033,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741287818173,0.033,143.32,143.25,219.93]
["bitfinex","SOLUSD",1741287818384,0.033,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1741287818879,0.033,143.32,143.25,82.13]
["bitfinex","SOLUSD",1741287818880,6.6416,143.31,143.25,82.13]
["bitfinex","SOLUSD",1741287819185,6.6416,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741287819693,6.6416,143.31,143.25,82.13]
["bitfinex","SOLUSD",1741287819976,6.9783,143.3,143.25,0.03]
["bitfinex","SOLUSD",1741287820574,24.4242,143.3,143.25,0.03]
["bitfinex","SOLUSD",1741287820745,6.9783,143.3,143.25,0.03]
["bitfinex","SOLUSD",1741287820957,6.6416,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741287821158,0.033,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741287821659,0.033,143.32,143.29,82.24216157]
["bitfinex","SOLUSD",1741287822058,0.033,143.32,143.29,89.22096157]
["bitfinex","SOLUSD",1741287822291,0.033,143.32,143.29,82.24216157]
["bitfinex","SOLUSD",1741287822458,0.033,143.32,143.29,89.22096157]
["bitfinex","SOLUSD",1741287822659,0.033,143.32,143.29,83.70725288]
["bitfinex","SOLUSD",1741287822891,0.033,143.32,143.29,90.68595288]
["bitfinex","SOLUSD",1741287823103,0.033,143.32,143.29,82.24216157]
["bitfinex","SOLUSD",1741287824667,0.033,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741287825492,0.033,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741287827585,30.76574326,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741287830489,13.32594326,143.35,143.3,0.17216157]
["bitfinex","SOLUSD",1741287830665,13.35894326,143.35,143.3,0.17216157]
["bitfinex","SOLUSD",1741287831473,30.79874326,143.35,143.3,0.17216157]
["bitfinex","SOLUSD",1741287831790,13.35894326,143.35,143.3,0.17216157]
["bitfinex","SOLUSD",1741287831967,13.35894326,143.35,143.3,7.15046157]
["bitfinex","SOLUSD",1741287832396,13.35894326,143.35,143.3,89.25046157]
["bitfinex","SOLUSD",1741287833295,13.35894326,143.35,143.3,82.27216157]
["bitfinex","SOLUSD",1741287833497,13.35894326,143.35,143.32,312.0]
["bitfinex","SOLUSD",1741287833498,30.79874326,143.35,143.32,312.0]
["bitfinex","SOLUSD",1741287833669,30.79874326,143.35,143.3,82.27216157]
["bitfinex","SOLUSD",1741287834596,13.35894326,143.35,143.3,82.27216157]
["bitfinex","SOLUSD",1741287834889,13.35894326,143.35,143.3,89.25026157]
["bitfinex","SOLUSD",1741287835090,0.033,143.35,143.3,109.17060111]
["bitfinex","SOLUSD",1741287835263,0.033,143.35,143.3,83.73708261]
["bitfinex","SOLUSD",1741287835463,0.033,143.35,143.3,82.27216157]
["bitfinex","SOLUSD",1741287836690,0.033,143.35,143.3,394.27216157]
["bitfinex","SOLUSD",1741287836894,0.033,143.35,143.3,312.17216157]
["bitfinex","SOLUSD",1741287837090,24.4487,143.35,143.3,312.03]
["bitfinex","SOLUSD",1741287838307,24.4487,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741287839269,24.4487,143.35,143.3,0.17216157]
["bitfinex","SOLUSD",1741287839486,7.0089,143.35,143.3,0.17216157]
["bitfinex","SOLUSD",1741287840706,0.033,143.35,143.3,228.51534]
["bitfinex","SOLUSD",1741287840886,0.033,143.35,143.3,252.10578007]
["bitfinex","SOLUSD",1741287841092,0.033,143.35,143.3,233.65036157]
["bitfinex","SOLUSD",1741287841282,0.033,143.35,143.3,252.10578007]
["bitfinex","SOLUSD",1741287841481,0.033,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741287841805,0.033,143.35,143.34,312.14216157]
["bitfinex","SOLUSD",1741287842573,0.033,143.35,143.32,82.1]
["bitfinex","SOLUSD",1741287844412,0.033,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741287845102,0.033,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741287845485,0.033,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741287846107,0.033,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741287846515,20.0,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741287847485,6.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741287848280,26.9775,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741287848808,20.0,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741287849109,20.0,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741287849809,6.9765,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741287850310,7.0092,143.35,143.31,82.24216157]
["bitfinex","SOLUSD",1741287851111,0.033,143.35,143.31,82.24216157]
["bitfinex","SOLUSD",1741287851320,0.033,143.35,143.31,83.70692483]
["bitfinex","SOLUSD",1741287851901,0.033,143.35,143.31,82.24216157]
["bitfinex","SOLUSD",1741287852823,0.033,143.35,143.31,90.68476401]
["bitfinex","SOLUSD",1741287853122,0.033,143.35,143.34,312.14216157]
["bitfinex","SOLUSD",1741287854419,20.033,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741287854736,20.033,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741287854918,0.033,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741287855925,7.0089,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741287857089,24.4487,143.35,143.3,0.03]
["bitfinex","SOLUSD",1741287857293,24.4487,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741287857825,0.033,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741287859209,0.033,143.35,143.31,1.60711556]
["bitfinex","SOLUSD",1741287859791,0.033,143.35,143.31,246.94033406]
["bitfinex","SOLUSD",1741287859992,0.033,143.35,143.31,245.47538007]
["bitfinex","SOLUSD",1741287860789,0.033,143.35,143.34,312.14216157]
["bitfinex","SOLUSD",1741287861196,0.033,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741287863197,0.033,143.35,143.34,82.24216157]
["bitfinex","SOLUSD",1741287868133,0.033,143.35,143.34,394.24216157]
["bitfinex","SOLUSD",1741287872503,0.033,143.35,143.34,82.24216157]
["bitfinex","SOLUSD",1741287875506,0.033,143.35,143.34,394.24216157]
["bitfinex","SOLUSD",1741287875907,0.033,143.35,143.34,82.24216157]
["bitfinex","SOLUSD",1741287877448,0.033,143.35,143.34,220.04216157]
["bitfinex","SOLUSD",1741287877636,0.033,143.35,143.34,82.24216157]
["bitfinex","SOLUSD",1741287878945,0.033,143.35,143.34,394.24216157]
["bitfinex","SOLUSD",1741287880058,0.033,143.35,143.34,82.24216157]
["bitfinex","SOLUSD",1741287883124,0.033,143.35,143.34,394.24216157]
["bitfinex","SOLUSD",1741287885060,0.033,143.35,143.34,82.24216157]
["bitfinex","SOLUSD",1741287887663,0.033,143.35,143.34,83.70681049]
["bitfinex","SOLUSD",1741287888038,0.033,143.35,143.34,395.70681049]
["bitfinex","SOLUSD",1741287888355,0.033,143.35,143.34,394.24216157]
["bitfinex","SOLUSD",1741287889664,0.033,143.35,143.34,394.27216157]
["bitfinex","SOLUSD",1741287895443,0.033,143.35,143.34,394.13]
["bitfinex","SOLUSD",1741287895647,0.033,143.35,143.34,394.27216157]
["bitfinex","SOLUSD",1741287896768,0.033,143.35,143.34,401.24856157]
["bitfinex","SOLUSD",1741287896968,0.033,143.35,143.34,394.27216157]
["bitfinex","SOLUSD",1741287897274,0.033,143.35,143.34,539.33288471]
["bitfinex","SOLUSD",1741287897638,0.033,143.35,143.34,550.76225738]
["bitfinex","SOLUSD",1741287897838,0.033,143.35,143.34,538.95648471]
["bitfinex","SOLUSD",1741287898348,0.033,143.35,143.34,557.73865738]
["bitfinex","SOLUSD",1741287898959,0.033,143.35,143.34,550.76225738]
["bitfinex","SOLUSD",1741287900280,0.033,143.35,143.34,561.32425738]
["bitfinex","SOLUSD",1741287900446,0.033,143.4,143.38,2.0]
["bitfinex","SOLUSD",1741287900647,0.033,143.4,143.39,40.29595229]
["bitfinex","SOLUSD",1741287900972,0.033,143.4,143.39,260.19595229]
["bitfinex","SOLUSD",1741287901268,0.033,143.4,143.39,258.73225738]
["bitfinex","SOLUSD",1741287902259,0.033,143.4,143.39,265.70615738]
["bitfinex","SOLUSD",1741287902658,0.033,143.4,143.39,272.31463591]
["bitfinex","SOLUSD",1741287903654,0.033,143.4,143.39,584.31463591]
["bitfinex","SOLUSD",1741287904040,0.033,143.47,143.43,0.42648471]
["bitfinex","SOLUSD",1741287904262,0.033,143.47,143.46,18.55641277]
["bitfinex","SOLUSD",1741287904453,0.033,143.47,143.46,100.65641277]
["bitfinex","SOLUSD",1741287904789,0.033,143.47,143.46,102.40406449]
["bitfinex","SOLUSD",1741287905565,0.033,143.47,143.46,241.82046449]
["bitfinex","SOLUSD",1741287905773,0.033,143.47,143.46,240.35713591]
["bitfinex","SOLUSD",1741287906193,0.033,143.47,143.46,249.32763591]
["bitfinex","SOLUSD",1741287906471,0.033,143.5,143.49,57.25498711]
["bitfinex","SOLUSD",1741287906676,0.033,143.51,143.5,2.42648471]
["bitfinex","SOLUSD",1741287906847,0.033,143.51,143.5,47.366792]
["bitfinex","SOLUSD",1741287907172,0.033,143.59,143.54,0.42648471]
["bitfinex","SOLUSD",1741287907352,0.033,143.59,143.58,18.55641277]
["bitfinex","SOLUSD",1741287907551,0.033,143.59,143.58,100.65641277]
["bitfinex","SOLUSD",1741287908051,0.033,143.59,143.58,82.24216157]
["bitfinex","SOLUSD",1741287908268,0.033,143.59,143.58,238.45641277]
["bitfinex","SOLUSD",1741287908953,0.033,143.59,143.58,220.04216157]
["bitfinex","SOLUSD",1741287909352,0.033,143.59,143.58,238.45641277]
["bitfinex","SOLUSD",1741287909565,0.033,143.59,143.58,220.04216157]
["bitfinex","SOLUSD",1741287909773,0.033,143.59,143.58,82.24216157]
["bitfinex","SOLUSD",1741287910075,0.033,143.59,143.55,82.1]
["bitfinex","SOLUSD",1741287910773,0.033,143.59,143.53,82.1]
["bitfinex","SOLUSD",1741287911092,6.5875,143.58,143.53,82.1]
["bitfinex","SOLUSD",1741287911257,6.5875,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741287911781,6.5875,143.58,143.53,82.1]
["bitfinex","SOLUSD",1741287911958,6.5875,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741287912366,6.9652,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741287912551,8.5496,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741287912751,8.5496,143.57,143.53,82.1]
["bitfinex","SOLUSD",1741287912752,25.9627,143.57,143.53,82.1]
["bitfinex","SOLUSD",1741287912947,107.9627,143.57,143.49,82.1]
["bitfinex","SOLUSD",1741287913175,114.5427,143.57,143.49,82.1]
["bitfinex","SOLUSD",1741287913378,114.5427,143.57,143.5,0.14216157]
["bitfinex","SOLUSD",1741287913551,114.5427,143.57,143.49,82.1]
["bitfinex","SOLUSD",1741287913956,114.5427,143.57,143.5,0.14216157]
["bitfinex","SOLUSD",1741287914172,107.9627,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741287914351,25.9627,143.57,143.52,82.24216157]
["bitfinex","SOLUSD",1741287916159,25.9627,143.57,143.52,394.24216157]
["bitfinex","SOLUSD",1741287916681,25.9627,143.57,143.52,82.24216157]
["bitfinex","SOLUSD",1741287917588,8.5496,143.57,143.52,82.24216157]
["bitfinex","SOLUSD",1741287918596,25.9627,143.57,143.52,82.24216157]
["bitfinex","SOLUSD",1741287919178,8.5496,143.57,143.52,82.24216157]
["bitfinex","SOLUSD",1741287919579,8.5496,143.57,143.52,394.24216157]
["bitfinex","SOLUSD",1741287920594,25.9627,143.57,143.52,82.1]
["bitfinex","SOLUSD",1741287920966,25.9627,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741287921167,8.5496,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741287922377,25.9627,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741287924790,8.5496,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741287926117,8.5826,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741287927599,25.9957,143.57,143.51,0.14216157]
["bitfinex","SOLUSD",1741287930603,6.3629,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741287931013,12.9429,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741287931607,12.9429,143.55,143.5,0.17216157]
["bitfinex","SOLUSD",1741287932011,6.9666,143.54,143.5,0.17216157]
["bitfinex","SOLUSD",1741287932183,6.9666,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741287933280,6.3629,143.55,143.51,82.24216157]
["bitfinex","SOLUSD",1741287934103,8.5829,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741287934307,8.5829,143.57,143.53,312.14216157]
["bitfinex","SOLUSD",1741287936012,25.996,143.57,143.52,82.1]
["bitfinex","SOLUSD",1741287936211,6.1739,143.53,143.52,82.1]
["bitfinex","SOLUSD",1741287936391,6.1739,143.53,143.5,0.03]
["bitfinex","SOLUSD",1741287938320,6.9676,143.52,143.5,0.03]
["bitfinex","SOLUSD",1741287946209,13.1412,143.53,143.5,0.03]
["bitfinex","SOLUSD",1741287946410,6.9662,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741287946618,24.3817,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741287948336,24.3817,143.55,143.5,82.13]
["bitfinex","SOLUSD",1741287949234,24.3817,143.55,143.5,394.13]
["bitfinex","SOLUSD",1741287951142,24.3817,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741287951638,24.3817,143.55,143.5,394.13]
["bitfinex","SOLUSD",1741287952213,24.3817,143.55,143.5,82.13]
["bitfinex","SOLUSD",1741287953541,24.3817,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741287955146,24.3817,143.55,143.51,312.14216157]
["bitfinex","SOLUSD",1741287955821,24.3817,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741287957222,24.3817,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741287957420,24.3817,143.55,143.42,82.1]
["bitfinex","SOLUSD",1741287957421,8.1016,143.53,143.42,82.1]
["bitfinex","SOLUSD",1741287957638,0.28432314,143.49,143.37,91.38533971]
["bitfinex","SOLUSD",1741287957845,0.28432314,143.47,143.37,10.88583971]
["bitfinex","SOLUSD",1741287958332,82.0,143.46,143.38,0.14216157]
["bitfinex","SOLUSD",1741287958644,82.28432314,143.47,143.38,80.64166157]
["bitfinex","SOLUSD",1741287958841,6.9705,143.46,143.4,0.14216157]
["bitfinex","SOLUSD",1741287959216,6.9705,143.46,143.39,312.0]
["bitfinex","SOLUSD",1741287959424,6.9705,143.46,143.4,0.14216157]
["bitfinex","SOLUSD",1741287959636,6.58,143.48,143.4,99.34023591]
["bitfinex","SOLUSD",1741287960719,0.28432314,143.49,143.4,218.44166157]
["bitfinex","SOLUSD",1741287960913,7.25372314,143.49,143.4,218.44166157]
["bitfinex","SOLUSD",1741287961345,6.5928,143.5,143.42,0.14216157]
["bitfinex","SOLUSD",1741287961532,6.5928,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741287961734,6.5928,143.5,143.44,80.64166157]
["bitfinex","SOLUSD",1741287961921,8.1087,143.52,143.44,80.64166157]
["bitfinex","SOLUSD",1741287962547,8.1087,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741287962716,8.1417,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741287962915,8.1417,143.52,143.45,0.14216157]
["bitfinex","SOLUSD",1741287963342,15.1095,143.52,143.45,0.14216157]
["bitfinex","SOLUSD",1741287963731,6.613,143.52,143.45,0.14216157]
["bitfinex","SOLUSD",1741287964249,0.033,143.52,143.48,18.4142512]
["bitfinex","SOLUSD",1741287964550,0.033,143.52,143.51,18.84073591]
["bitfinex","SOLUSD",1741287964735,0.033,143.52,143.51,218.72598471]
["bitfinex","SOLUSD",1741287965056,0.033,143.52,143.51,218.44166157]
["bitfinex","SOLUSD",1741287965249,0.033,143.52,143.51,80.64166157]
["bitfinex","SOLUSD",1741287965834,0.033,143.52,143.51,392.64166157]
["bitfinex","SOLUSD",1741287966044,0.033,143.52,143.51,399.60976157]
["bitfinex","SOLUSD",1741287966242,0.033,143.52,143.51,392.64166157]
["bitfinex","SOLUSD",1741287966549,0.033,143.52,143.51,80.64166157]
["bitfinex","SOLUSD",1741287968624,0.033,143.52,143.48,144.38]
["bitfinex","SOLUSD",1741287968625,0.033,143.52,143.48,6.58]
["bitfinex","SOLUSD",1741287968847,0.033,143.52,143.48,87.0795]
["bitfinex","SOLUSD",1741287969037,0.033,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741287969437,0.033,143.52,143.49,312.14216157]
["bitfinex","SOLUSD",1741287970029,0.033,143.52,143.49,312.0]
["bitfinex","SOLUSD",1741287970355,0.033,143.52,143.45,80.4995]
["bitfinex","SOLUSD",1741287970542,0.033,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741287970736,6.6838,143.52,143.45,80.4995]
["bitfinex","SOLUSD",1741287970959,6.6838,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741287971255,6.6838,143.52,143.45,80.4995]
["bitfinex","SOLUSD",1741287971454,6.9681,143.51,143.45,80.4995]
["bitfinex","SOLUSD",1741287971656,6.9681,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741287973358,6.9691,143.49,143.43,80.4995]
["bitfinex","SOLUSD",1741287973543,6.9691,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741287975037,20.0,143.46,143.39,80.4995]
["bitfinex","SOLUSD",1741287975233,0.28432314,143.47,143.39,80.4995]
["bitfinex","SOLUSD",1741287975449,6.9705,143.46,143.39,80.4995]
["bitfinex","SOLUSD",1741287975659,88.9699,143.48,143.39,105.8875512]
["bitfinex","SOLUSD",1741287976040,88.9699,143.48,143.4,0.14216157]
["bitfinex","SOLUSD",1741287976243,88.9699,143.48,143.4,312.14216157]
["bitfinex","SOLUSD",1741287976441,88.9699,143.48,143.4,330.55641277]
["bitfinex","SOLUSD",1741287976667,88.9699,143.48,143.4,18.55641277]
["bitfinex","SOLUSD",1741287976961,1.6527,143.49,143.42,0.14216157]
["bitfinex","SOLUSD",1741287977137,6.9692,143.49,143.42,218.44166157]
["bitfinex","SOLUSD",1741287977551,6.9692,143.49,143.42,225.41396157]
["bitfinex","SOLUSD",1741287978239,6.9692,143.49,143.42,218.44166157]
["bitfinex","SOLUSD",1741287978967,6.9682,143.51,143.44,18.55641277]
["bitfinex","SOLUSD",1741287979339,6.6838,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741287979340,13.6515,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741287979537,0.033,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741287979773,0.033,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741287979965,0.033,143.52,143.5,80.64166157]
["bitfinex","SOLUSD",1741287983290,0.033,143.52,143.5,80.4995]
["bitfinex","SOLUSD",1741287983670,0.033,143.52,143.45,80.4995]
["bitfinex","SOLUSD",1741287983889,8.40902314,143.52,143.45,80.4995]
["bitfinex","SOLUSD",1741287984186,6.4118,143.49,143.42,80.4995]
["bitfinex","SOLUSD",1741287984353,6.4118,143.49,143.39,91.38533971]
["bitfinex","SOLUSD",1741287984354,0.28432314,143.48,143.39,91.38533971]
["bitfinex","SOLUSD",1741287984553,0.14216157,143.46,143.39,91.38533971]
["bitfinex","SOLUSD",1741287984749,1.30745271,143.46,143.39,10.88583971]
["bitfinex","SOLUSD",1741287984981,24.3986,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741287985173,106.3986,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741287986098,106.3986,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741287987887,88.971,143.45,143.41,0.03]
["bitfinex","SOLUSD",1741287989984,6.9705,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741287991193,13.5502,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741287991892,13.5502,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741287992071,30.9754,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741287992799,13.5502,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741287993097,30.9754,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741287993964,13.5502,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741287994265,6.9702,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741287995192,6.9702,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741287995783,6.9697,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741287996182,13.381,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1741287996396,6.4118,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1741287996594,1.5447,143.52,143.44,29.77779054]
["bitfinex","SOLUSD",1741287996894,0.033,143.52,143.49,29.63562897]
["bitfinex","SOLUSD",1741287997101,0.033,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741287998684,0.033,143.52,143.51,392.64166157]
["bitfinex","SOLUSD",1741287998887,0.033,143.52,143.51,559.93512897]
["bitfinex","SOLUSD",1741287999291,0.033,143.52,143.51,530.44166157]
["bitfinex","SOLUSD",1741288001884,0.033,143.52,143.51,218.44166157]
["bitfinex","SOLUSD",1741288004707,0.033,143.52,143.51,80.64166157]
["bitfinex","SOLUSD",1741288004918,0.033,143.52,143.51,392.64166157]
["bitfinex","SOLUSD",1741288006598,0.033,143.52,143.51,80.64166157]
["bitfinex","SOLUSD",1741288007819,0.033,143.52,143.51,110.13512897]
["bitfinex","SOLUSD",1741288008000,0.033,143.52,143.51,117.10322897]
["bitfinex","SOLUSD",1741288008205,0.033,143.52,143.51,117.38755211]
["bitfinex","SOLUSD",1741288008403,0.033,143.52,143.51,110.13512897]
["bitfinex","SOLUSD",1741288008615,0.033,143.52,143.51,80.64166157]
["bitfinex","SOLUSD",1741288009491,0.033,143.52,143.51,392.64166157]
["bitfinex","SOLUSD",1741288009906,0.033,143.52,143.51,80.64166157]
["bitfinex","SOLUSD",1741288010104,0.033,143.52,143.48,80.4995]
["bitfinex","SOLUSD",1741288010394,0.033,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741288012021,0.033,143.52,143.49,36.60452897]
["bitfinex","SOLUSD",1741288012620,0.033,143.52,143.49,7.11106157]
["bitfinex","SOLUSD",1741288012816,0.033,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741288015325,0.033,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741288017434,0.033,143.52,143.51,87.60976157]
["bitfinex","SOLUSD",1741288018020,0.033,143.52,143.51,255.18755211]
["bitfinex","SOLUSD",1741288018399,0.033,143.52,143.51,567.18755211]
["bitfinex","SOLUSD",1741288018934,0.0001,143.52,143.51,573.40315211]
["bitfinex","SOLUSD",1741288019112,0.033,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741288019313,0.033,143.57,143.56,29.63562897]
["bitfinex","SOLUSD",1741288019625,0.033,143.57,143.56,36.88565211]
["bitfinex","SOLUSD",1741288019835,0.033,143.57,143.56,255.18515211]
["bitfinex","SOLUSD",1741288020934,0.033,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741288021138,0.033,143.59,143.58,249.6811219]
["bitfinex","SOLUSD",1741288021440,0.033,143.62,143.61,27.10546157]
["bitfinex","SOLUSD",1741288021603,0.033,143.62,143.61,283.22411568]
["bitfinex","SOLUSD",1741288021804,0.033,143.62,143.61,281.76275211]
["bitfinex","SOLUSD",1741288022231,0.033,143.62,143.61,557.02166157]
["bitfinex","SOLUSD",1741288022618,0.033,143.62,143.61,399.22166157]
["bitfinex","SOLUSD",1741288022811,0.033,143.62,143.61,392.4995]
["bitfinex","SOLUSD",1741288023098,0.033,143.62,143.61,80.64166157]
["bitfinex","SOLUSD",1741288026014,0.033,143.62,143.61,392.64166157]
["bitfinex","SOLUSD",1741288026617,0.033,143.62,143.61,80.64166157]
["bitfinex","SOLUSD",1741288027720,0.033,143.62,143.56,261.3381674]
["bitfinex","SOLUSD",1741288027916,0.033,143.62,143.57,1.46217391]
["bitfinex","SOLUSD",1741288028236,0.033,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741288029027,0.033,143.62,143.58,80.64166157]
["bitfinex","SOLUSD",1741288029335,1.6611,143.61,143.55,80.4995]
["bitfinex","SOLUSD",1741288029512,6.3945,143.6,143.55,392.4995]
["bitfinex","SOLUSD",1741288029838,6.9642,143.59,143.55,392.4995]
["bitfinex","SOLUSD",1741288030045,24.3748,143.59,143.55,312.0]
["bitfinex","SOLUSD",1741288030345,24.3748,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288031827,6.9642,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288033216,6.9642,143.59,143.54,312.14216157]
["bitfinex","SOLUSD",1741288033415,24.3748,143.59,143.54,312.14216157]
["bitfinex","SOLUSD",1741288033740,24.4078,143.59,143.53,80.5295]
["bitfinex","SOLUSD",1741288034046,24.4078,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288034216,6.9972,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288035619,24.4078,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288035827,6.9972,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288036558,6.9972,143.59,143.54,312.14216157]
["bitfinex","SOLUSD",1741288037960,0.033,143.59,143.54,312.14216157]
["bitfinex","SOLUSD",1741288038783,0.033,143.59,143.54,7.10866157]
["bitfinex","SOLUSD",1741288039257,0.033,143.59,143.54,87.60816157]
["bitfinex","SOLUSD",1741288039443,0.033,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741288039942,0.033,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741288040250,0.033,143.59,143.58,80.64166157]
["bitfinex","SOLUSD",1741288040728,0.033,143.59,143.58,248.21945211]
["bitfinex","SOLUSD",1741288041354,0.033,143.62,143.61,20.14216157]
["bitfinex","SOLUSD",1741288041549,0.033,143.62,143.61,274.51512897]
["bitfinex","SOLUSD",1741288041856,0.033,143.62,143.61,586.51512897]
["bitfinex","SOLUSD",1741288042772,0.033,143.62,143.61,537.02166157]
["bitfinex","SOLUSD",1741288043542,0.033,143.62,143.61,573.47842897]
["bitfinex","SOLUSD",1741288043872,0.033,143.62,143.61,566.51512897]
["bitfinex","SOLUSD",1741288044069,0.033,143.62,143.61,573.47842897]
["bitfinex","SOLUSD",1741288044939,0.033,143.62,143.61,573.76275211]
["bitfinex","SOLUSD",1741288045745,0.033,143.62,143.61,575.41685211]
["bitfinex","SOLUSD",1741288045944,0.0001,143.62,143.61,575.41685211]
["bitfinex","SOLUSD",1741288046143,0.0001,143.62,143.61,577.41685211]
["bitfinex","SOLUSD",1741288046375,0.0001,143.62,143.61,575.41685211]
["bitfinex","SOLUSD",1741288046678,0.0001,143.62,143.61,577.41685211]
["bitfinex","SOLUSD",1741288046848,0.0001,143.63,143.62,0.42648471]
["bitfinex","SOLUSD",1741288047049,0.0001,143.63,143.62,31.38107368]
["bitfinex","SOLUSD",1741288047472,0.0001,143.63,143.62,38.34387368]
["bitfinex","SOLUSD",1741288050051,0.0001,143.63,143.62,350.34387368]
["bitfinex","SOLUSD",1741288050372,0.0001,143.63,143.62,348.88275211]
["bitfinex","SOLUSD",1741288050689,0.0001,143.63,143.62,348.74059054]
["bitfinex","SOLUSD",1741288050846,0.0001,143.63,143.62,530.72598471]
["bitfinex","SOLUSD",1741288051046,0.0001,143.63,143.62,530.2995]
["bitfinex","SOLUSD",1741288051380,0.0001,143.63,143.62,530.44166157]
["bitfinex","SOLUSD",1741288051765,0.0001,143.63,143.62,537.40446157]
["bitfinex","SOLUSD",1741288051951,0.0001,143.63,143.62,530.44166157]
["bitfinex","SOLUSD",1741288052158,0.0001,143.63,143.62,392.4995]
["bitfinex","SOLUSD",1741288053058,0.0001,143.63,143.62,80.4995]
["bitfinex","SOLUSD",1741288053779,0.0001,143.63,143.62,80.64166157]
["bitfinex","SOLUSD",1741288054282,0.0001,143.63,143.62,255.18225211]
["bitfinex","SOLUSD",1741288054466,0.0001,143.63,143.62,218.72598471]
["bitfinex","SOLUSD",1741288054854,0.0001,143.63,143.62,225.68878471]
["bitfinex","SOLUSD",1741288055183,0.0001,143.63,143.62,218.72598471]
["bitfinex","SOLUSD",1741288055680,0.0001,143.63,143.62,218.44166157]
["bitfinex","SOLUSD",1741288056067,0.0001,143.63,143.62,530.44166157]
["bitfinex","SOLUSD",1741288056753,0.0001,143.63,143.62,530.47166157]
["bitfinex","SOLUSD",1741288057179,0.0001,143.63,143.62,537.43446157]
["bitfinex","SOLUSD",1741288057794,0.0001,143.63,143.62,567.21225211]
["bitfinex","SOLUSD",1741288058105,0.0001,143.63,143.62,537.71878471]
["bitfinex","SOLUSD",1741288059107,0.0001,143.63,143.62,566.99598553]
["bitfinex","SOLUSD",1741288059288,0.0001,143.63,143.62,537.50251813]
["bitfinex","SOLUSD",1741288059490,0.0001,143.63,143.62,566.99598553]
["bitfinex","SOLUSD",1741288061212,0.0001,143.63,143.62,537.50251813]
["bitfinex","SOLUSD",1741288061385,0.0001,143.63,143.62,566.99598553]
["bitfinex","SOLUSD",1741288064206,0.033,143.65,143.62,566.99598553]
["bitfinex","SOLUSD",1741288064207,0.0001,143.65,143.64,79.12909637]
["bitfinex","SOLUSD",1741288064390,0.0001,143.65,143.64,298.95759652]
["bitfinex","SOLUSD",1741288064590,0.0001,143.65,143.64,297.49665293]
["bitfinex","SOLUSD",1741288065392,20.0,143.76,143.65,0.42648471]
["bitfinex","SOLUSD",1741288065724,26.956,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741288065888,26.956,143.76,143.69,80.42539499]
["bitfinex","SOLUSD",1741288066817,26.956,143.76,143.69,87.38479499]
["bitfinex","SOLUSD",1741288067595,26.956,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288067997,44.346,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288068501,7.7189,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741288068700,7.7189,143.75,143.71,80.28323342]
["bitfinex","SOLUSD",1741288068924,7.7189,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741288070515,6.957,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741288075322,24.3495,143.74,143.68,80.28323342]
["bitfinex","SOLUSD",1741288075728,24.3495,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741288076099,82.28432314,143.73,143.65,80.28323342]
["bitfinex","SOLUSD",1741288076334,82.0,143.73,143.65,80.28323342]
["bitfinex","SOLUSD",1741288076541,82.0,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741288076860,6.9579,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1741288077033,24.3528,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1741288077641,24.3528,143.72,143.65,80.28323342]
["bitfinex","SOLUSD",1741288078042,24.3528,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1741288078358,24.3528,143.72,143.66,312.0]
["bitfinex","SOLUSD",1741288078740,59.1426,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741288080357,6.3021,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741288080656,6.3021,143.67,143.62,80.31323342]
["bitfinex","SOLUSD",1741288080855,6.9608,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741288081658,24.3629,143.66,143.62,0.03]
["bitfinex","SOLUSD",1741288081829,20.0,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741288082824,26.9623,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741288088579,44.3681,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741288088744,44.3681,143.63,143.56,218.08323342]
["bitfinex","SOLUSD",1741288088745,44.3681,143.63,143.56,80.28323342]
["bitfinex","SOLUSD",1741288089141,44.3681,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741288089451,7.9384,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741288090046,24.3715,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741288090584,24.3715,143.61,143.57,312.14216157]
["bitfinex","SOLUSD",1741288091648,106.3715,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741288091847,107.39462957,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741288092869,106.3715,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741288093377,1.30745271,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741288093573,83.30745271,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741288093880,88.99632065,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741288094047,0.28432314,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741288094555,112.9365,143.58,143.53,312.03]
["bitfinex","SOLUSD",1741288094954,112.9365,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741288095751,112.9365,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288096087,95.5247,143.58,143.53,0.17216157]
["bitfinex","SOLUSD",1741288096673,95.5247,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288097865,112.9365,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288098055,112.9365,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741288099564,112.9365,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288101562,112.9365,143.58,143.53,312.03]
["bitfinex","SOLUSD",1741288104684,112.9365,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288105687,30.9365,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288106075,6.541,143.56,143.53,0.03]
["bitfinex","SOLUSD",1741288106892,6.9662,143.55,143.53,0.03]
["bitfinex","SOLUSD",1741288107689,6.9662,143.55,143.53,312.03]
["bitfinex","SOLUSD",1741288107981,17.4087,143.61,143.54,0.14216157]
["bitfinex","SOLUSD",1741288108188,17.4087,143.61,143.54,80.42539499]
["bitfinex","SOLUSD",1741288108669,6.9633,143.61,143.54,80.42539499]
["bitfinex","SOLUSD",1741288109486,24.3715,143.61,143.54,80.42539499]
["bitfinex","SOLUSD",1741288110363,6.9633,143.61,143.54,87.39199499]
["bitfinex","SOLUSD",1741288110764,6.9633,143.61,143.54,80.42539499]
["bitfinex","SOLUSD",1741288111180,6.9633,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741288111359,24.3715,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741288111762,24.3715,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741288111963,6.9633,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741288113087,6.9929,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741288113780,0.03,143.62,143.57,80.42539499]
["bitfinex","SOLUSD",1741288114195,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741288114581,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741288114774,0.03,143.62,143.61,392.70971813]
["bitfinex","SOLUSD",1741288114979,0.03,143.62,143.61,530.50971813]
["bitfinex","SOLUSD",1741288115192,0.03,143.62,143.61,225.47301813]
["bitfinex","SOLUSD",1741288115387,0.03,143.62,143.61,218.22539499]
["bitfinex","SOLUSD",1741288118007,0.03,143.62,143.61,80.42539499]
["bitfinex","SOLUSD",1741288118185,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741288118798,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741288120701,0.03,143.62,143.59,218.50971813]
["bitfinex","SOLUSD",1741288121008,0.03,143.62,143.61,0.42648471]
["bitfinex","SOLUSD",1741288121180,0.03,143.62,143.61,238.32154742]
["bitfinex","SOLUSD",1741288121379,0.03,143.62,143.61,243.82330086]
["bitfinex","SOLUSD",1741288121811,0.03,143.62,143.61,555.82330086]
["bitfinex","SOLUSD",1741288125600,0.03,143.62,143.61,537.47301813]
["bitfinex","SOLUSD",1741288125804,0.03,143.62,143.61,555.82330086]
["bitfinex","SOLUSD",1741288127092,0.03,143.62,143.61,530.50971813]
["bitfinex","SOLUSD",1741288127297,0.03,143.62,143.61,530.08323342]
["bitfinex","SOLUSD",1741288127494,0.03,143.62,143.61,392.28323342]
["bitfinex","SOLUSD",1741288127891,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741288128090,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741288129800,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741288130102,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741288130797,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741288133821,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741288136106,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741288136315,0.03,143.62,143.58,80.28323342]
["bitfinex","SOLUSD",1741288136534,0.03,143.62,143.55,80.28323342]
["bitfinex","SOLUSD",1741288136535,6.5322,143.61,143.55,80.28323342]
["bitfinex","SOLUSD",1741288136825,6.5322,143.61,143.53,137.83]
["bitfinex","SOLUSD",1741288136826,90.0707,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741288137193,25.68055271,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741288137628,0.28432314,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288137815,89.86745271,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288139318,6.9652,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741288139517,20.0,143.54,143.53,0.03]
["bitfinex","SOLUSD",1741288141726,6.9652,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741288142224,116.58131065,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288142523,27.61651065,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741288142691,21.05651065,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741288142895,6.9646,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288143125,24.65742314,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741288143324,106.65742314,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741288144501,106.65742314,143.6,143.53,0.17216157]
["bitfinex","SOLUSD",1741288145132,106.65742314,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741288145325,88.9637,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741288145896,88.9637,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741288146411,88.9637,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741288147125,8.0707,143.61,143.54,80.42539499]
["bitfinex","SOLUSD",1741288147331,15.0341,143.61,143.54,80.42539499]
["bitfinex","SOLUSD",1741288148708,15.0341,143.61,143.54,392.42539499]
["bitfinex","SOLUSD",1741288149524,20.0,143.58,143.54,392.42539499]
["bitfinex","SOLUSD",1741288149833,20.0,143.58,143.54,80.28323342]
["bitfinex","SOLUSD",1741288150015,20.0,143.56,143.54,80.28323342]
["bitfinex","SOLUSD",1741288150214,82.0,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741288150607,24.3783,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741288152810,24.3783,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741288154131,20.0,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741288155816,26.9662,143.55,143.53,0.03]
["bitfinex","SOLUSD",1741288156638,52.0802,143.55,143.49,0.033]
["bitfinex","SOLUSD",1741288156932,20.0,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741288157809,6.9686,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741288159509,20.0,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741288159711,88.56,143.54,143.49,0.033]
["bitfinex","SOLUSD",1741288159926,6.9671,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741288162743,106.385,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741288163921,20.0,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1741288165346,26.9686,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1741288165743,26.9686,143.5,143.44,80.28323342]
["bitfinex","SOLUSD",1741288165744,109.25292314,143.5,143.41,218.11323342]
["bitfinex","SOLUSD",1741288165950,95.65852957,143.49,143.41,80.31323342]
["bitfinex","SOLUSD",1741288166321,95.65852957,143.49,143.42,0.17516157]
["bitfinex","SOLUSD",1741288166544,94.6354,143.49,143.42,0.17516157]
["bitfinex","SOLUSD",1741288167020,94.6354,143.49,143.42,312.17516157]
["bitfinex","SOLUSD",1741288167436,6.9696,143.48,143.42,312.17516157]
["bitfinex","SOLUSD",1741288168242,94.6354,143.49,143.42,312.17516157]
["bitfinex","SOLUSD",1741288168243,82.0,143.49,143.42,7.14746157]
["bitfinex","SOLUSD",1741288168447,12.6216,143.53,143.43,18.77676744]
["bitfinex","SOLUSD",1741288168636,12.6216,143.53,143.45,0.14216157]
["bitfinex","SOLUSD",1741288169646,6.9678,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741288169954,12.6216,143.53,143.47,81.99559499]
["bitfinex","SOLUSD",1741288169955,6.56,143.53,143.47,81.99559499]
["bitfinex","SOLUSD",1741288170167,88.967,143.54,143.47,81.99559499]
["bitfinex","SOLUSD",1741288170349,6.9657,143.56,143.49,0.14216157]
["bitfinex","SOLUSD",1741288170542,6.9657,143.56,143.49,80.42539499]
["bitfinex","SOLUSD",1741288171244,6.9657,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741288171747,6.9657,143.56,143.5,7.11056157]
["bitfinex","SOLUSD",1741288172053,99.4106,143.6,143.51,1.46298484]
["bitfinex","SOLUSD",1741288172238,6.9642,143.59,143.52,0.14216157]
["bitfinex","SOLUSD",1741288172554,24.3748,143.59,143.52,0.14216157]
["bitfinex","SOLUSD",1741288172940,20.0,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741288173735,6.9662,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741288174755,6.9662,143.55,143.52,312.14216157]
["bitfinex","SOLUSD",1741288175838,26.9658,143.56,143.52,312.14216157]
["bitfinex","SOLUSD",1741288176962,44.3801,143.56,143.52,312.14216157]
["bitfinex","SOLUSD",1741288177162,44.3801,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741288177566,6.9642,143.59,143.53,0.14216157]
["bitfinex","SOLUSD",1741288177753,102.94890317,143.61,143.53,0.14216157]
["bitfinex","SOLUSD",1741288177754,82.0,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741288177944,6.9638,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741288180245,6.9638,143.6,143.55,312.14216157]
["bitfinex","SOLUSD",1741288181470,88.9633,143.61,143.55,319.10816157]
["bitfinex","SOLUSD",1741288182072,88.9633,143.61,143.55,312.14216157]
["bitfinex","SOLUSD",1741288182570,88.9633,143.61,143.55,319.10836157]
["bitfinex","SOLUSD",1741288183166,88.9633,143.61,143.55,312.14216157]
["bitfinex","SOLUSD",1741288184691,88.9633,143.61,143.55,319.10826157]
["bitfinex","SOLUSD",1741288185472,88.9633,143.61,143.55,312.14216157]
["bitfinex","SOLUSD",1741288187175,106.3715,143.61,143.55,312.14216157]
["bitfinex","SOLUSD",1741288190106,0.28432314,143.6,143.54,80.28323342]
["bitfinex","SOLUSD",1741288190287,1.30745271,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741288190474,6.56,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741288190676,6.56,143.59,143.54,80.28323342]
["bitfinex","SOLUSD",1741288191408,6.56,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741288191582,24.3765,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741288191979,20.0,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741288192182,20.0,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741288193004,20.0,143.56,143.52,312.14216157]
["bitfinex","SOLUSD",1741288193513,6.9647,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741288195211,24.3765,143.58,143.51,80.28323342]
["bitfinex","SOLUSD",1741288195891,24.3765,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741288196381,24.3765,143.58,143.52,312.14216157]
["bitfinex","SOLUSD",1741288198298,88.56,143.59,143.52,319.10976157]
["bitfinex","SOLUSD",1741288198507,6.56,143.59,143.52,399.39299499]
["bitfinex","SOLUSD",1741288198883,82.0,143.61,143.52,399.39299499]
["bitfinex","SOLUSD",1741288199278,24.3731,143.6,143.52,87.39299499]
["bitfinex","SOLUSD",1741288199507,24.3731,143.6,143.52,80.42539499]
["bitfinex","SOLUSD",1741288200609,24.3731,143.6,143.52,80.28323342]
["bitfinex","SOLUSD",1741288200987,25.39622957,143.6,143.53,0.14216157]
["bitfinex","SOLUSD",1741288201300,24.3731,143.6,143.53,0.14216157]
["bitfinex","SOLUSD",1741288201605,60.21512957,143.6,143.53,0.14216157]
["bitfinex","SOLUSD",1741288201807,20.0,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741288202203,6.9657,143.56,143.53,312.14216157]
["bitfinex","SOLUSD",1741288203294,24.38,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741288203483,6.9657,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741288203794,82.0,143.59,143.51,1.60511293]
["bitfinex","SOLUSD",1741288203981,82.03,143.62,143.53,0.14216157]
["bitfinex","SOLUSD",1741288204181,6.9633,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741288204383,20.0,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741288204599,20.0,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741288205203,20.0,143.57,143.53,80.28323342]
["bitfinex","SOLUSD",1741288205204,20.0,143.57,143.51,0.14216157]
["bitfinex","SOLUSD",1741288205407,20.0,143.57,143.51,87.39299499]
["bitfinex","SOLUSD",1741288205823,20.0,143.57,143.51,80.42539499]
["bitfinex","SOLUSD",1741288206310,6.9657,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741288206494,20.0,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741288206691,6.9642,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288208309,24.3748,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741288209718,24.3748,143.59,143.54,312.14216157]
["bitfinex","SOLUSD",1741288210287,20.0,143.56,143.5,1.5749]
["bitfinex","SOLUSD",1741288210491,20.0,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741288210812,82.0,143.58,143.51,18.4924443]
["bitfinex","SOLUSD",1741288211199,13.5242,143.59,143.52,0.28432314]
["bitfinex","SOLUSD",1741288211401,20.0,143.59,143.53,0.14216157]
["bitfinex","SOLUSD",1741288211605,20.0,143.58,143.53,0.14216157]
["bitfinex","SOLUSD",1741288212213,20.0,143.6,143.53,1.88917551]
["bitfinex","SOLUSD",1741288212418,20.0,143.59,143.53,27.20645824]
["bitfinex","SOLUSD",1741288212621,6.9928,143.62,143.55,0.14216157]
["bitfinex","SOLUSD",1741288212797,6.9928,143.62,143.55,80.42539499]
["bitfinex","SOLUSD",1741288213122,0.03,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741288214402,0.03,143.62,143.57,80.42539499]
["bitfinex","SOLUSD",1741288214799,0.03,143.62,143.57,100.2379979]
["bitfinex","SOLUSD",1741288214995,0.03,143.62,143.57,218.22539499]
["bitfinex","SOLUSD",1741288216798,0.03,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741288217414,6.9613,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741288217617,107.1184,143.7,143.6,98.77567772]
["bitfinex","SOLUSD",1741288217812,6.9594,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741288218326,6.9594,143.69,143.62,80.42539499]
["bitfinex","SOLUSD",1741288218821,6.9594,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741288219018,0.03,143.7,143.64,238.03708237]
["bitfinex","SOLUSD",1741288219227,0.03,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741288219422,6.989,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741288219721,6.989,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741288220226,0.03,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741288220417,0.03,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741288220795,0.03,143.7,143.69,88.84578466]
["bitfinex","SOLUSD",1741288220995,0.03,143.7,143.69,81.88638466]
["bitfinex","SOLUSD",1741288221208,0.03,143.7,143.69,107.48039053]
["bitfinex","SOLUSD",1741288221408,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741288221606,0.03,143.74,143.71,81.88607436]
["bitfinex","SOLUSD",1741288221807,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741288222022,0.03,143.74,143.73,1.88701113]
["bitfinex","SOLUSD",1741288222417,0.03,143.76,143.73,1.88701113]
["bitfinex","SOLUSD",1741288222741,0.03,143.76,143.73,219.68592141]
["bitfinex","SOLUSD",1741288222921,0.03,143.76,143.73,218.22539499]
["bitfinex","SOLUSD",1741288223812,0.03,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741288224018,0.03,143.76,143.75,80.42539499]
["bitfinex","SOLUSD",1741288224531,0.03,143.76,143.73,218.08323342]
["bitfinex","SOLUSD",1741288224701,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741288225228,0.03,143.76,143.73,218.08323342]
["bitfinex","SOLUSD",1741288225401,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741288225717,0.03,143.76,143.68,81.92633342]
["bitfinex","SOLUSD",1741288225918,0.03,143.76,143.68,221.1873018]
["bitfinex","SOLUSD",1741288226118,0.03,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741288226521,0.03,143.76,143.68,81.92633342]
["bitfinex","SOLUSD",1741288226522,20.0,143.74,143.68,81.92633342]
["bitfinex","SOLUSD",1741288227031,20.0,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741288227431,20.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741288227739,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741288228125,20.03,143.74,143.68,81.92633342]
["bitfinex","SOLUSD",1741288228637,24.3511,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741288229414,6.9574,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741288230434,24.3511,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741288230840,24.3511,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741288231025,24.3511,143.73,143.66,80.28323342]
["bitfinex","SOLUSD",1741288231229,106.3511,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741288231632,112.4209,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741288231942,88.9574,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741288232112,88.9574,143.73,143.67,0.42648471]
["bitfinex","SOLUSD",1741288233416,106.3511,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741288234116,106.3511,143.73,143.67,312.14216157]
["bitfinex","SOLUSD",1741288234441,106.3511,143.73,143.67,312.0]
["bitfinex","SOLUSD",1741288234815,106.3511,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741288235017,20.0,143.7,143.65,1.6411]
["bitfinex","SOLUSD",1741288235215,20.0,143.7,143.62,81.85983342]
["bitfinex","SOLUSD",1741288235438,82.0,143.72,143.62,81.85983342]
["bitfinex","SOLUSD",1741288235638,82.28432314,143.71,143.62,81.85983342]
["bitfinex","SOLUSD",1741288236125,82.28432314,143.71,143.63,0.14216157]
["bitfinex","SOLUSD",1741288236827,67.2194,143.7,143.63,0.14216157]
["bitfinex","SOLUSD",1741288237026,0.28432314,143.68,143.58,1.5339]
["bitfinex","SOLUSD",1741288237243,1.30745271,143.68,143.58,1.5339]
["bitfinex","SOLUSD",1741288237450,0.28432314,143.66,143.56,218.11623342]
["bitfinex","SOLUSD",1741288237618,1.30745271,143.66,143.56,218.11623342]
["bitfinex","SOLUSD",1741288237948,0.28432314,143.66,143.57,0.14216157]
["bitfinex","SOLUSD",1741288239116,6.9613,143.65,143.57,0.14216157]
["bitfinex","SOLUSD",1741288239323,88.9613,143.65,143.57,80.42539499]
["bitfinex","SOLUSD",1741288240145,106.3647,143.65,143.57,80.42539499]
["bitfinex","SOLUSD",1741288240647,106.3647,143.65,143.57,87.39039499]
["bitfinex","SOLUSD",1741288241440,106.3647,143.65,143.57,399.39039499]
["bitfinex","SOLUSD",1741288241645,88.9613,143.65,143.57,399.39039499]
["bitfinex","SOLUSD",1741288242153,82.0,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741288242351,6.9605,143.67,143.59,218.22539499]
["bitfinex","SOLUSD",1741288242643,6.9605,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1741288242849,6.96,143.68,143.61,80.42539499]
["bitfinex","SOLUSD",1741288243022,6.96,143.68,143.61,81.88712996]
["bitfinex","SOLUSD",1741288243225,90.0685,143.7,143.63,0.14216157]
["bitfinex","SOLUSD",1741288243521,6.9595,143.69,143.63,80.42539499]
["bitfinex","SOLUSD",1741288244943,6.9595,143.69,143.64,312.0]
["bitfinex","SOLUSD",1741288245143,24.358,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741288247133,24.358,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741288248349,6.9591,143.7,143.64,80.42539499]
["bitfinex","SOLUSD",1741288248931,17.3957,143.72,143.64,80.42539499]
["bitfinex","SOLUSD",1741288248932,6.9579,143.72,143.64,218.22539499]
["bitfinex","SOLUSD",1741288249135,6.9579,143.72,143.64,225.18679499]
["bitfinex","SOLUSD",1741288250055,6.9579,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741288250738,6.9575,143.73,143.67,7.10246157]
["bitfinex","SOLUSD",1741288251738,6.9871,143.74,143.67,80.70971813]
["bitfinex","SOLUSD",1741288251935,6.9871,143.74,143.67,228.57444024]
["bitfinex","SOLUSD",1741288252145,0.03,143.74,143.67,227.11321813]
["bitfinex","SOLUSD",1741288252323,0.03,143.74,143.67,226.82889499]
["bitfinex","SOLUSD",1741288252523,0.03,143.74,143.67,219.86859499]
["bitfinex","SOLUSD",1741288253661,0.03,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741288254032,0.03,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741288257160,0.03,143.74,143.68,312.14216157]
["bitfinex","SOLUSD",1741288258244,20.0,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741288258956,6.9584,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741288260452,6.9584,143.71,143.63,29.44864025]
["bitfinex","SOLUSD",1741288260453,6.9584,143.71,143.63,87.27843342]
["bitfinex","SOLUSD",1741288260646,26.958,143.72,143.64,20.18801472]
["bitfinex","SOLUSD",1741288260841,6.958,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1741288261056,6.958,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741288261242,6.958,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741288261661,6.958,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741288262042,6.9574,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741288262237,6.9574,143.73,143.67,87.38559499]
["bitfinex","SOLUSD",1741288262858,6.9871,143.74,143.67,87.38559499]
["bitfinex","SOLUSD",1741288263452,24.3796,143.74,143.67,80.42539499]
["bitfinex","SOLUSD",1741288263851,6.9871,143.74,143.67,87.38569499]
["bitfinex","SOLUSD",1741288264447,24.3796,143.74,143.67,80.42539499]
["bitfinex","SOLUSD",1741288264761,24.3796,143.74,143.67,392.42539499]
["bitfinex","SOLUSD",1741288266655,141.1646,143.74,143.67,392.42539499]
["bitfinex","SOLUSD",1741288267471,106.3796,143.74,143.67,392.42539499]
["bitfinex","SOLUSD",1741288267670,6.9871,143.74,143.67,399.38559499]
["bitfinex","SOLUSD",1741288267855,6.9871,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741288268050,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741288268470,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741288270745,0.03,143.74,143.71,312.14216157]
["bitfinex","SOLUSD",1741288271244,0.03,143.74,143.71,87.38369499]
["bitfinex","SOLUSD",1741288271462,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741288271675,0.03,143.74,143.73,80.42539499]
["bitfinex","SOLUSD",1741288273657,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741288274252,0.03,143.74,143.71,312.14216157]
["bitfinex","SOLUSD",1741288274954,0.03,143.74,143.71,319.10036157]
["bitfinex","SOLUSD",1741288275454,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741288276076,0.03,143.74,143.73,0.42648471]
["bitfinex","SOLUSD",1741288276378,0.03,143.74,143.73,225.46711813]
["bitfinex","SOLUSD",1741288277168,0.03,143.74,143.73,218.22539499]
["bitfinex","SOLUSD",1741288278170,0.03,143.74,143.73,225.18279499]
["bitfinex","SOLUSD",1741288278670,0.03,143.74,143.73,537.18279499]
["bitfinex","SOLUSD",1741288280184,0.03,143.74,143.73,530.22539499]
["bitfinex","SOLUSD",1741288280488,0.03,143.74,143.73,399.66711813]
["bitfinex","SOLUSD",1741288281559,0.03,143.75,143.74,2.05918471]
["bitfinex","SOLUSD",1741288281762,0.03,143.75,143.74,10.05929766]
["bitfinex","SOLUSD",1741288282186,0.03,143.76,143.75,7.07258471]
["bitfinex","SOLUSD",1741288282385,0.03,143.76,143.75,32.38997629]
["bitfinex","SOLUSD",1741288282968,0.03,143.76,143.75,14.02908471]
["bitfinex","SOLUSD",1741288284180,0.03,143.76,143.74,3.09281295]
["bitfinex","SOLUSD",1741288284379,0.03,143.76,143.75,80.28323342]
["bitfinex","SOLUSD",1741288284586,0.03,143.76,143.7,81.90393342]
["bitfinex","SOLUSD",1741288284887,0.03,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741288285093,0.03,143.76,143.71,1.88738003]
["bitfinex","SOLUSD",1741288286383,0.03,143.76,143.71,1.74521846]
["bitfinex","SOLUSD",1741288286790,0.03,143.76,143.71,8.70351846]
["bitfinex","SOLUSD",1741288287088,0.03,143.76,143.71,1.74521846]
["bitfinex","SOLUSD",1741288287887,0.03,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288288070,0.03,143.76,143.74,7.38298471]
["bitfinex","SOLUSD",1741288288388,0.03,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741288288574,0.03,143.76,143.75,312.42648471]
["bitfinex","SOLUSD",1741288288784,0.03,143.76,143.75,0.42648471]
["bitfinex","SOLUSD",1741288289071,0.03,143.76,143.75,1.88666776]
["bitfinex","SOLUSD",1741288289591,0.03,143.76,143.75,219.96990118]
["bitfinex","SOLUSD",1741288289771,0.03,143.76,143.75,218.50971813]
["bitfinex","SOLUSD",1741288290688,0.03,143.76,143.75,225.46621813]
["bitfinex","SOLUSD",1741288291185,0.03,143.76,143.75,218.22539499]
["bitfinex","SOLUSD",1741288291684,0.03,143.76,143.75,530.22539499]
["bitfinex","SOLUSD",1741288292075,0.03,143.76,143.75,530.50971813]
["bitfinex","SOLUSD",1741288292272,0.03,143.76,143.75,218.50971813]
["bitfinex","SOLUSD",1741288292672,0.03,143.76,143.75,225.46621813]
["bitfinex","SOLUSD",1741288292990,0.03,143.76,143.75,218.50971813]
["bitfinex","SOLUSD",1741288293491,0.03,143.76,143.75,80.28323342]
["bitfinex","SOLUSD",1741288293692,0.03,143.76,143.75,80.42539499]
["bitfinex","SOLUSD",1741288294068,0.03,143.76,143.75,87.38189499]
["bitfinex","SOLUSD",1741288295181,0.03,143.76,143.75,392.42539499]
["bitfinex","SOLUSD",1741288295386,0.03,143.76,143.75,399.38189499]
["bitfinex","SOLUSD",1741288295572,0.03,143.76,143.75,392.42539499]
["bitfinex","SOLUSD",1741288295779,0.03,143.76,143.75,399.38189499]
["bitfinex","SOLUSD",1741288296077,0.03,143.76,143.75,537.46621813]
["bitfinex","SOLUSD",1741288296668,0.03,143.76,143.75,399.66621813]
["bitfinex","SOLUSD",1741288298389,0.03,143.76,143.75,392.70971813]
["bitfinex","SOLUSD",1741288298795,0.03,143.76,143.75,392.42539499]
["bitfinex","SOLUSD",1741288299789,0.03,143.76,143.75,392.45839499]
["bitfinex","SOLUSD",1741288301188,0.03,143.76,143.75,80.31623342]
["bitfinex","SOLUSD",1741288301492,0.03,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288306503,0.03,143.76,143.75,80.45839499]
["bitfinex","SOLUSD",1741288309503,0.03,143.76,143.75,392.45839499]
["bitfinex","SOLUSD",1741288310405,0.03,143.76,143.75,0.17516157]
["bitfinex","SOLUSD",1741288313215,0.03,143.76,143.75,312.17516157]
["bitfinex","SOLUSD",1741288313830,0.03,143.76,143.75,399.41489499]
["bitfinex","SOLUSD",1741288314194,0.03,143.76,143.75,392.45839499]
["bitfinex","SOLUSD",1741288317492,0.03,143.76,143.75,80.45839499]
["bitfinex","SOLUSD",1741288319118,0.03,143.76,143.75,0.17516157]
["bitfinex","SOLUSD",1741288320392,0.03,143.76,143.75,312.17516157]
["bitfinex","SOLUSD",1741288320711,0.03,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288323614,0.03,143.76,143.75,312.17516157]
["bitfinex","SOLUSD",1741288323921,0.03,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288325612,20.03,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288326116,26.986,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288327618,6.986,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288327841,0.03,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288333214,6.296,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288334036,13.252,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741288334419,30.642,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741288334726,112.642,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741288336230,112.642,143.76,143.71,312.033]
["bitfinex","SOLUSD",1741288336929,112.642,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288336930,95.252,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288337119,88.986,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288337306,88.986,143.76,143.72,80.42539499]
["bitfinex","SOLUSD",1741288337307,6.9862,143.76,143.72,80.42539499]
["bitfinex","SOLUSD",1741288338648,0.03,143.76,143.72,80.42539499]
["bitfinex","SOLUSD",1741288339225,0.03,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741288340217,0.03,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288341140,0.03,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741288343037,6.986,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741288343545,24.376,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288344639,6.986,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288345153,0.03,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741288348154,0.03,143.76,143.72,312.14216157]
["bitfinex","SOLUSD",1741288348731,0.03,143.76,143.72,7.09996157]
["bitfinex","SOLUSD",1741288349137,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741288350026,0.03,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741288351751,0.03,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741288352328,0.03,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741288353757,23.48042557,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741288355029,23.48042557,143.78,143.73,312.14216157]
["bitfinex","SOLUSD",1741288355234,23.48042557,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741288355431,6.09282557,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741288355648,13.0894,143.79,143.73,7.09936157]
["bitfinex","SOLUSD",1741288356146,6.9547,143.79,143.73,7.09936157]
["bitfinex","SOLUSD",1741288356352,0.03,143.8,143.73,7.09936157]
["bitfinex","SOLUSD",1741288357550,0.03,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741288358252,0.03,143.8,143.73,312.14216157]
["bitfinex","SOLUSD",1741288359039,2.68612957,143.79,143.72,80.31623342]
["bitfinex","SOLUSD",1741288359237,2.68612957,143.79,143.73,0.14216157]
["bitfinex","SOLUSD",1741288360443,1.663,143.79,143.73,0.14216157]
["bitfinex","SOLUSD",1741288360632,6.955,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741288362142,6.955,143.78,143.73,312.14216157]
["bitfinex","SOLUSD",1741288362545,20.0,143.78,143.73,312.14216157]
["bitfinex","SOLUSD",1741288362746,6.9841,143.8,143.73,312.14216157]
["bitfinex","SOLUSD",1741288363559,0.03,143.8,143.73,319.09956157]
["bitfinex","SOLUSD",1741288364844,0.03,143.8,143.74,0.28432314]
["bitfinex","SOLUSD",1741288365039,0.03,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741288365244,0.03,143.8,143.77,81.88554919]
["bitfinex","SOLUSD",1741288365663,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741288365864,0.03,143.8,143.79,1.88633189]
["bitfinex","SOLUSD",1741288366065,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741288366262,0.03,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741288366865,0.03,143.8,143.78,7.09706157]
["bitfinex","SOLUSD",1741288367266,0.03,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741288368361,20.0,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741288368675,82.0,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741288368847,82.0,143.85,143.78,7.09716157]
["bitfinex","SOLUSD",1741288369045,88.9517,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741288370845,88.9517,143.85,143.78,312.14216157]
["bitfinex","SOLUSD",1741288372675,8.9745239,143.87,143.78,399.38029499]
["bitfinex","SOLUSD",1741288372857,6.9512,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1741288373661,0.9705239,143.87,143.8,80.42539499]
["bitfinex","SOLUSD",1741288373864,0.9705239,143.87,143.82,18.50305315]
["bitfinex","SOLUSD",1741288374061,0.9705239,143.87,143.82,98.78628657]
["bitfinex","SOLUSD",1741288374365,0.9705239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288374978,0.9705239,143.87,143.84,7.37848471]
["bitfinex","SOLUSD",1741288375147,0.9705239,143.87,143.86,0.42648471]
["bitfinex","SOLUSD",1741288375349,0.9705239,143.87,143.86,80.70971813]
["bitfinex","SOLUSD",1741288375886,0.9705239,143.87,143.86,392.70971813]
["bitfinex","SOLUSD",1741288376950,0.9705239,143.87,143.86,392.42539499]
["bitfinex","SOLUSD",1741288377145,0.9705239,143.87,143.86,392.70971813]
["bitfinex","SOLUSD",1741288378946,0.9705239,143.87,143.86,392.42539499]
["bitfinex","SOLUSD",1741288379167,0.9705239,143.87,143.86,80.42539499]
["bitfinex","SOLUSD",1741288379480,7.9212239,143.87,143.82,86.80323342]
["bitfinex","SOLUSD",1741288379983,7.9212239,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741288380780,7.9212239,143.87,143.82,80.28323342]
["bitfinex","SOLUSD",1741288381279,0.9705239,143.87,143.86,0.28432314]
["bitfinex","SOLUSD",1741288381466,0.9705239,143.87,143.86,99.07060971]
["bitfinex","SOLUSD",1741288381667,0.9705239,143.87,143.86,100.60480971]
["bitfinex","SOLUSD",1741288382065,0.9705239,143.87,143.86,82.24391813]
["bitfinex","SOLUSD",1741288382271,0.9705239,143.87,143.86,394.24391813]
["bitfinex","SOLUSD",1741288382467,0.9705239,143.87,143.86,393.95959499]
["bitfinex","SOLUSD",1741288382681,0.9705239,143.87,143.86,80.42539499]
["bitfinex","SOLUSD",1741288383990,0.9705239,143.87,143.86,80.70971813]
["bitfinex","SOLUSD",1741288384379,0.9705239,143.87,143.85,6.52]
["bitfinex","SOLUSD",1741288384585,0.9705239,143.87,143.85,86.80323342]
["bitfinex","SOLUSD",1741288384787,0.9705239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288384984,0.9705239,143.87,143.86,0.42648471]
["bitfinex","SOLUSD",1741288385675,0.9705239,143.87,143.86,312.42648471]
["bitfinex","SOLUSD",1741288386007,0.9705239,143.87,143.86,319.37768471]
["bitfinex","SOLUSD",1741288386195,0.9705239,143.87,143.86,312.42648471]
["bitfinex","SOLUSD",1741288387997,0.9705239,143.87,143.86,80.28323342]
["bitfinex","SOLUSD",1741288388403,0.9705239,143.87,143.86,80.42539499]
["bitfinex","SOLUSD",1741288388789,0.9705239,143.87,143.86,80.70971813]
["bitfinex","SOLUSD",1741288388991,0.9705239,143.87,143.86,80.42539499]
["bitfinex","SOLUSD",1741288389582,0.9705239,143.87,143.86,80.28323342]
["bitfinex","SOLUSD",1741288390110,7.9212239,143.87,143.83,80.28323342]
["bitfinex","SOLUSD",1741288390424,31.4517239,143.87,143.78,81.81573342]
["bitfinex","SOLUSD",1741288390781,31.4517239,143.87,143.78,88.77053342]
["bitfinex","SOLUSD",1741288391004,14.0750239,143.87,143.79,1.88648965]
["bitfinex","SOLUSD",1741288391207,7.9212239,143.87,143.79,20.24738123]
["bitfinex","SOLUSD",1741288391588,7.9212239,143.87,143.79,80.28323342]
["bitfinex","SOLUSD",1741288392128,25.2979239,143.87,143.8,0.14216157]
["bitfinex","SOLUSD",1741288392306,25.2979239,143.87,143.78,1.5325]
["bitfinex","SOLUSD",1741288392826,6.4903,143.86,143.77,86.83623342]
["bitfinex","SOLUSD",1741288393329,14.03342957,143.86,143.78,0.14216157]
["bitfinex","SOLUSD",1741288393525,20.0,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741288393730,6.9536,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741288394020,24.3376,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741288394825,1.6285,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741288395019,6.9526,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741288395221,82.0,143.85,143.77,0.033]
["bitfinex","SOLUSD",1741288395222,6.9521,143.85,143.78,6.66216157]
["bitfinex","SOLUSD",1741288395402,6.9521,143.85,143.78,106.93838657]
["bitfinex","SOLUSD",1741288395725,1.0005239,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741288395927,1.0005239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288396421,1.0005239,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741288396624,7.9513239,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741288397522,1.0005239,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741288397695,1.0005239,143.87,143.83,7.09476157]
["bitfinex","SOLUSD",1741288397895,1.0005239,143.87,143.83,15.07437402]
["bitfinex","SOLUSD",1741288398333,1.0005239,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741288398510,1.0005239,143.87,143.85,80.42539499]
["bitfinex","SOLUSD",1741288399300,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288401813,1.0005239,143.87,143.86,312.14216157]
["bitfinex","SOLUSD",1741288402735,1.0005239,143.87,143.86,394.24216157]
["bitfinex","SOLUSD",1741288403904,1.0005239,143.87,143.86,401.19336157]
["bitfinex","SOLUSD",1741288404227,1.0005239,143.87,143.86,394.24216157]
["bitfinex","SOLUSD",1741288404428,1.0005239,143.87,143.86,82.24216157]
["bitfinex","SOLUSD",1741288406829,7.9512239,143.87,143.86,82.24216157]
["bitfinex","SOLUSD",1741288407013,1.0005239,143.87,143.86,82.24216157]
["bitfinex","SOLUSD",1741288407321,7.9512239,143.87,143.83,82.1]
["bitfinex","SOLUSD",1741288407529,7.9512239,143.87,143.83,394.1]
["bitfinex","SOLUSD",1741288407828,7.9512239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288408016,7.9512239,143.87,143.83,394.1]
["bitfinex","SOLUSD",1741288408629,7.9512239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288409114,7.9513239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288409710,1.0005239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288409911,7.9512239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288410314,1.0005239,143.87,143.84,0.42648471]
["bitfinex","SOLUSD",1741288410520,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288411219,1.0005239,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741288411624,1.0005239,143.87,143.85,82.24216157]
["bitfinex","SOLUSD",1741288412338,1.0005239,143.87,143.86,1.60153374]
["bitfinex","SOLUSD",1741288412512,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288413046,1.0005239,143.87,143.86,319.09336157]
["bitfinex","SOLUSD",1741288413247,1.0005239,143.87,143.86,312.14216157]
["bitfinex","SOLUSD",1741288414618,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288414818,7.9512239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288417541,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288419752,7.9512239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288420222,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288421117,1.0005239,143.87,143.86,312.14216157]
["bitfinex","SOLUSD",1741288422546,1.0005239,143.87,143.86,0.42648471]
["bitfinex","SOLUSD",1741288422725,1.0005239,143.87,143.86,7.37768471]
["bitfinex","SOLUSD",1741288423043,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288423248,1.0005239,143.87,143.86,7.09336157]
["bitfinex","SOLUSD",1741288424046,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288424949,1.0005239,143.87,143.85,88.62]
["bitfinex","SOLUSD",1741288425151,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288425326,1.0005239,143.87,143.83,82.1]
["bitfinex","SOLUSD",1741288425523,7.9513239,143.87,143.83,394.1]
["bitfinex","SOLUSD",1741288425736,7.9513239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288426246,1.0005239,143.87,143.84,0.42648471]
["bitfinex","SOLUSD",1741288426455,1.0005239,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288426651,1.0005239,143.87,143.84,0.42648471]
["bitfinex","SOLUSD",1741288427323,1.0005239,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741288427853,1.0005239,143.87,143.86,108.82013936]
["bitfinex","SOLUSD",1741288428528,2.39e-05,143.87,143.86,246.62013936]
["bitfinex","SOLUSD",1741288428759,2.39e-05,143.87,143.86,245.16081426]
["bitfinex","SOLUSD",1741288429225,2.39e-05,143.87,143.86,246.78931426]
["bitfinex","SOLUSD",1741288429429,2.39e-05,143.87,143.86,565.74051426]
["bitfinex","SOLUSD",1741288433546,2.39e-05,143.87,143.86,547.42618471]
["bitfinex","SOLUSD",1741288433738,2.39e-05,143.87,143.86,565.74051426]
["bitfinex","SOLUSD",1741288439874,0.03,143.91,143.9,0.42648471]
["bitfinex","SOLUSD",1741288440042,0.03,143.91,143.9,240.09942963]
["bitfinex","SOLUSD",1741288440370,0.03,143.91,143.9,238.64081426]
["bitfinex","SOLUSD",1741288440574,0.03,143.91,143.86,228.4797]
["bitfinex","SOLUSD",1741288440765,0.03,143.91,143.86,219.9]
["bitfinex","SOLUSD",1741288441140,0.03,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741288441643,0.03,143.91,143.86,219.9]
["bitfinex","SOLUSD",1741288441953,0.03,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741288443140,0.03,143.91,143.87,312.14216157]
["bitfinex","SOLUSD",1741288443360,0.03,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741288446371,0.03,143.91,143.87,312.14216157]
["bitfinex","SOLUSD",1741288448864,0.03,143.91,143.87,319.09276157]
["bitfinex","SOLUSD",1741288449458,0.03,143.91,143.87,312.14216157]
["bitfinex","SOLUSD",1741288449757,0.03,143.91,143.89,18.45649112]
["bitfinex","SOLUSD",1741288449955,0.03,143.91,143.9,0.42648471]
["bitfinex","SOLUSD",1741288450273,0.03,144.0,143.9,0.42648471]
["bitfinex","SOLUSD",1741288450274,0.03,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741288450477,0.03,144.0,143.99,18.45649112]
["bitfinex","SOLUSD",1741288450645,0.03,144.0,143.99,82.24216157]
["bitfinex","SOLUSD",1741288451293,0.03,144.0,143.99,82.52648471]
["bitfinex","SOLUSD",1741288451467,0.03,144.0,143.99,100.84081426]
["bitfinex","SOLUSD",1741288451978,0.03,144.0,143.99,82.52648471]
["bitfinex","SOLUSD",1741288452172,0.03,144.0,143.99,100.84081426]
["bitfinex","SOLUSD",1741288452373,0.03,144.0,143.99,107.78571426]
["bitfinex","SOLUSD",1741288452574,0.03,144.0,143.99,82.52648471]
["bitfinex","SOLUSD",1741288452780,0.03,144.0,143.99,394.52648471]
["bitfinex","SOLUSD",1741288454067,0.03,144.0,143.99,394.24216157]
["bitfinex","SOLUSD",1741288456268,0.03,144.0,143.99,82.24216157]
["bitfinex","SOLUSD",1741288456582,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741288468172,0.03,144.0,143.93,18.31432955]
["bitfinex","SOLUSD",1741288468173,6.0312,143.99,143.93,219.9]
["bitfinex","SOLUSD",1741288468376,6.0312,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741288469062,6.0312,143.99,143.91,0.17516157]
["bitfinex","SOLUSD",1741288469261,82.0,143.98,143.91,0.17516157]
["bitfinex","SOLUSD",1741288469465,82.0,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741288469466,106.3105,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741288469686,0.28432314,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741288469902,88.1497,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741288470400,6.1497,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741288472188,13.0969,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741288472878,82.0,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741288473478,82.0,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741288474691,6.9483,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741288479385,6.9478,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741288480597,93.82167181,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741288480804,24.3156,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741288481301,25.33872957,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741288481883,20.0,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741288482086,82.0,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741288482287,89.54312957,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741288482804,24.3206,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741288483195,82.0,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741288484699,6.4677,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741288485015,6.9502,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741288487490,6.9502,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741288488415,6.9497,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741288489615,6.9497,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741288492611,6.9497,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741288492803,6.9497,143.89,143.87,0.17516157]
["bitfinex","SOLUSD",1741288493420,6.9497,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741288497729,82.0,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741288498031,88.52,143.88,143.8,0.17516157]
["bitfinex","SOLUSD",1741288498224,82.0,143.87,143.8,0.17516157]
["bitfinex","SOLUSD",1741288498407,82.0,143.87,143.8,0.45948471]
["bitfinex","SOLUSD",1741288498617,82.0,143.87,143.8,18.77381426]
["bitfinex","SOLUSD",1741288498920,82.0,143.87,143.8,0.45948471]
["bitfinex","SOLUSD",1741288499429,82.0,143.87,143.8,312.45948471]
["bitfinex","SOLUSD",1741288499923,6.9512,143.86,143.8,0.45948471]
["bitfinex","SOLUSD",1741288500120,24.3292,143.86,143.8,0.033]
["bitfinex","SOLUSD",1741288500506,24.3292,143.86,143.8,0.17516157]
["bitfinex","SOLUSD",1741288500705,24.3292,143.86,143.8,0.033]
["bitfinex","SOLUSD",1741288501010,24.3292,143.86,143.8,0.17516157]
["bitfinex","SOLUSD",1741288501621,59.0852,143.86,143.8,0.17516157]
["bitfinex","SOLUSD",1741288502524,6.9512,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741288502824,6.9483,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741288503022,6.9473,143.94,143.89,82.24216157]
["bitfinex","SOLUSD",1741288503229,6.9473,143.94,143.89,100.55649112]
["bitfinex","SOLUSD",1741288503431,6.9769,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741288503610,6.9769,143.95,143.91,82.24216157]
["bitfinex","SOLUSD",1741288503816,0.03,143.95,143.91,82.24216157]
["bitfinex","SOLUSD",1741288504328,0.03,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741288504708,88.55,143.95,143.85,83.6895]
["bitfinex","SOLUSD",1741288504902,20.0,143.92,143.85,83.6895]
["bitfinex","SOLUSD",1741288505126,20.0,143.89,143.82,226.0078]
["bitfinex","SOLUSD",1741288505427,82.0,143.89,143.81,1.5522]
["bitfinex","SOLUSD",1741288505619,20.0,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288505925,24.3325,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288506605,6.9521,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288507306,24.3325,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288507511,88.9521,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288508014,82.0,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288508210,26.52,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288508444,20.0,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288508732,13.4707,143.87,143.8,0.033]
["bitfinex","SOLUSD",1741288508916,83.02312957,143.86,143.8,0.033]
["bitfinex","SOLUSD",1741288509126,82.0,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288510027,88.9518,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288510234,1.02312957,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288510605,89.97492957,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288511304,82.0,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288512420,88.9523,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288512605,82.0,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288513305,89.97532957,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288514418,96.43202957,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288515506,82.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288515708,6.52,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741288516813,82.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288520218,88.52,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288520413,82.0,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288520839,83.02312957,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288521319,82.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288522211,88.9527,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288522844,1.02312957,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741288523062,6.52,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288523224,88.52,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288524518,95.4736,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288524819,101.12297041,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288525440,95.4736,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288525642,88.52,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288525861,82.0,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288526936,6.52,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288527248,6.52,143.85,143.81,1.6165]
["bitfinex","SOLUSD",1741288527417,82.0,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741288527623,0.03,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741288528044,0.03,143.87,143.82,29.7564462]
["bitfinex","SOLUSD",1741288528446,0.03,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741288529049,0.03,143.87,143.84,100.55575348]
["bitfinex","SOLUSD",1741288529245,0.03,143.87,143.84,82.24216157]
["bitfinex","SOLUSD",1741288529441,0.03,143.87,143.84,394.24216157]
["bitfinex","SOLUSD",1741288532853,0.03,143.87,143.84,430.49077893]
["bitfinex","SOLUSD",1741288533733,0.03,143.87,143.84,89.19416157]
["bitfinex","SOLUSD",1741288533932,0.03,143.87,143.84,118.49077893]
["bitfinex","SOLUSD",1741288534822,0.03,143.87,143.84,82.24216157]
["bitfinex","SOLUSD",1741288535029,0.03,143.87,143.84,82.1]
["bitfinex","SOLUSD",1741288535253,0.03,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741288539451,0.03,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741288539845,0.03,143.87,143.81,1.6165]
["bitfinex","SOLUSD",1741288540059,82.03,143.87,143.81,1.6165]
["bitfinex","SOLUSD",1741288540228,82.03,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741288541042,88.9809,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741288541355,88.9809,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741288541559,6.9809,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741288541761,20.0,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741288542964,26.9516,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741288543553,45.35392957,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288543743,82.0,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288545048,6.9526,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288545260,6.9516,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288546667,24.3308,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288548773,20.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288549352,6.9531,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741288550674,20.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288551246,6.9516,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288551461,6.9809,143.87,143.8,429.74107893]
["bitfinex","SOLUSD",1741288551658,6.9809,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741288551659,0.03,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741288552077,0.03,143.87,143.83,114.56170027]
["bitfinex","SOLUSD",1741288552250,0.03,143.87,143.85,29.43877893]
["bitfinex","SOLUSD",1741288552445,0.03,143.87,143.85,30.89813842]
["bitfinex","SOLUSD",1741288552777,0.03,143.87,143.86,18.44603441]
["bitfinex","SOLUSD",1741288552946,0.03,143.87,143.86,82.24216157]
["bitfinex","SOLUSD",1741288554950,0.03,143.87,143.86,394.24216157]
["bitfinex","SOLUSD",1741288557173,0.03,143.87,143.86,430.76624096]
["bitfinex","SOLUSD",1741288557358,0.03,143.87,143.86,118.76624096]
["bitfinex","SOLUSD",1741288557673,0.03,143.87,143.86,120.22527589]
["bitfinex","SOLUSD",1741288558779,6.9769,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741288560276,20.03,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741288560470,20.0,143.94,143.87,83.6982]
["bitfinex","SOLUSD",1741288560664,108.52,143.94,143.87,1.5982]
["bitfinex","SOLUSD",1741288560980,108.52,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741288561159,108.52,143.94,143.87,1.5982]
["bitfinex","SOLUSD",1741288561160,108.52,143.94,143.84,82.1]
["bitfinex","SOLUSD",1741288561359,108.52,143.94,143.85,0.14216157]
["bitfinex","SOLUSD",1741288561558,108.52,143.94,143.84,82.1]
["bitfinex","SOLUSD",1741288561764,20.0,143.9,143.83,8.0404]
["bitfinex","SOLUSD",1741288562070,20.0,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741288562584,6.9502,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741288562755,6.9502,143.88,143.83,1.5204]
["bitfinex","SOLUSD",1741288563258,6.9502,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741288563662,20.0,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741288564283,26.9498,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741288565363,126.3241,143.89,143.8,219.933]
["bitfinex","SOLUSD",1741288565566,132.8241,143.89,143.8,82.133]
["bitfinex","SOLUSD",1741288565781,132.8241,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741288567394,6.1748,143.87,143.8,0.033]
["bitfinex","SOLUSD",1741288567694,84.63672957,143.86,143.8,0.033]
["bitfinex","SOLUSD",1741288567870,82.0,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741288568110,6.5,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741288568567,6.9526,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288568767,88.9526,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741288569204,82.0,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741288570697,6.9536,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288572992,29.15649427,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288575106,111.15649427,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288575306,7.23792314,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288575503,8.26105271,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741288575685,53.9852541,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741288575872,1.91212314,143.79,143.77,0.0001]
["bitfinex","SOLUSD",1741288576200,7.82745271,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741288576496,6.117,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741288576690,0.28432314,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741288576907,0.28432314,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741288577270,0.28432314,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741288577599,22.00905746,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741288577773,22.00905746,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741288577974,22.00905746,143.69,143.65,82.133]
["bitfinex","SOLUSD",1741288578203,20.0,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741288578369,20.0,143.64,143.58,10.90979172]
["bitfinex","SOLUSD",1741288578370,0.28432314,143.63,143.58,10.90979172]
["bitfinex","SOLUSD",1741288578575,7.82745271,143.63,143.58,10.90979172]
["bitfinex","SOLUSD",1741288579201,21.71868629,143.62,143.58,10.90979172]
["bitfinex","SOLUSD",1741288579502,6.9633,143.61,143.58,10.90979172]
["bitfinex","SOLUSD",1741288579878,20.0,143.58,143.57,4.58e-05]
["bitfinex","SOLUSD",1741288580082,0.28432314,143.57,143.56,38.70655818]
["bitfinex","SOLUSD",1741288580498,0.28432314,143.57,143.53,10.91136835]
["bitfinex","SOLUSD",1741288580802,82.0,143.56,143.53,10.91136835]
["bitfinex","SOLUSD",1741288581375,6.9662,143.55,143.53,10.91136835]
["bitfinex","SOLUSD",1741288581879,88.9657,143.56,143.53,10.91136835]
["bitfinex","SOLUSD",1741288582291,82.0,143.56,143.53,10.91136835]
["bitfinex","SOLUSD",1741288583107,88.9658,143.56,143.53,10.91136835]
["bitfinex","SOLUSD",1741288583682,88.9658,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741288583895,82.0,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741288584491,19.24441809,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741288584798,27.23294766,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741288584999,82.28432314,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741288585203,1.02312957,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741288585404,82.28432314,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741288585786,82.0,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741288585979,82.0,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741288586205,6.80432314,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741288586583,13.77092314,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741288586803,13.4866,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741288587185,14.50972957,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741288587383,14.79405271,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741288587999,20.0,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741288588222,21.02312957,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741288588517,7.25292314,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741288588890,20.0,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741288589085,7.54312957,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741288589912,0.28432314,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741288590508,6.9696,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741288590707,7.25392314,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741288591993,6.9696,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741288592519,7.54312957,143.49,143.42,0.033]
["bitfinex","SOLUSD",1741288592520,88.52,143.49,143.42,0.14216157]
["bitfinex","SOLUSD",1741288592697,6.9682,143.51,143.42,111.66798927]
["bitfinex","SOLUSD",1741288593014,6.9682,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741288593224,7.99132957,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741288593725,0.28432314,143.5,143.4,6.52]
["bitfinex","SOLUSD",1741288593928,107.41162957,143.51,143.41,29.4258277]
["bitfinex","SOLUSD",1741288594101,107.41162957,143.51,143.42,7.11436157]
["bitfinex","SOLUSD",1741288594305,107.41162957,143.51,143.42,36.54018927]
["bitfinex","SOLUSD",1741288594525,106.3885,143.51,143.42,36.54018927]
["bitfinex","SOLUSD",1741288594733,88.9682,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741288595035,82.0,143.51,143.45,29.56798927]
["bitfinex","SOLUSD",1741288595207,6.52,143.53,143.47,29.4258277]
["bitfinex","SOLUSD",1741288595409,6.52,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741288595629,13.4872,143.53,143.48,312.14216157]
["bitfinex","SOLUSD",1741288595934,13.4872,143.53,143.47,0.14216157]
["bitfinex","SOLUSD",1741288596807,82.0,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741288597234,82.0,143.52,143.46,1.6116]
["bitfinex","SOLUSD",1741288597235,82.0,143.51,143.43,6.2159]
["bitfinex","SOLUSD",1741288597431,82.0,143.5,143.43,6.2159]
["bitfinex","SOLUSD",1741288597629,82.0,143.5,143.45,29.4258277]
["bitfinex","SOLUSD",1741288597931,6.52,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741288598143,13.4874,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741288598345,6.52,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741288598532,13.4873,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741288598734,13.4873,143.53,143.47,312.14216157]
["bitfinex","SOLUSD",1741288599248,0.033,143.51,143.49,29.56798927]
["bitfinex","SOLUSD",1741288599447,0.033,143.51,143.5,29.56798927]
["bitfinex","SOLUSD",1741288600343,0.033,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741288602251,0.033,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741288602949,0.033,143.51,143.5,341.56798927]
["bitfinex","SOLUSD",1741288603446,0.033,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741288603658,0.033,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741288603856,0.033,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741288604161,0.033,143.51,143.5,319.11076157]
["bitfinex","SOLUSD",1741288604754,0.033,143.51,143.5,36.53658927]
["bitfinex","SOLUSD",1741288606238,0.033,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741288606755,0.033,143.51,143.5,29.56798927]
["bitfinex","SOLUSD",1741288607828,0.033,143.51,143.5,348.53658927]
["bitfinex","SOLUSD",1741288608231,0.033,143.51,143.45,6.971]
["bitfinex","SOLUSD",1741288608453,0.033,143.51,143.44,113.0991277]
["bitfinex","SOLUSD",1741288608658,0.033,143.51,143.45,29.4258277]
["bitfinex","SOLUSD",1741288608831,0.033,143.51,143.47,29.4258277]
["bitfinex","SOLUSD",1741288609030,0.033,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741288609427,0.033,143.51,143.44,83.6733]
["bitfinex","SOLUSD",1741288609647,0.033,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741288609866,0.033,143.51,143.45,29.56798927]
["bitfinex","SOLUSD",1741288610158,0.033,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741288610563,0.033,143.51,143.45,29.56798927]
["bitfinex","SOLUSD",1741288611336,0.033,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741288611832,0.033,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741288612161,0.033,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741288612334,36.4497338,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741288612534,29.4486338,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741288612849,29.4486338,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741288613253,29.4486338,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741288613878,106.4214,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741288614072,29.4486338,143.48,143.44,0.17216157]
["bitfinex","SOLUSD",1741288614382,6.97,143.47,143.44,0.17216157]
["bitfinex","SOLUSD",1741288614884,29.4486338,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741288615056,88.9689,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741288615378,6.9689,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741288615877,0.033,143.51,143.45,111.69079537]
["bitfinex","SOLUSD",1741288616169,0.033,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741288616376,0.033,143.51,143.47,7.11216157]
["bitfinex","SOLUSD",1741288616863,29.4816338,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741288617062,29.4486338,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741288617478,29.4486338,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741288617781,29.4816338,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741288618082,0.033,143.51,143.47,7.11216157]
["bitfinex","SOLUSD",1741288618262,0.033,143.51,143.47,319.11216157]
["bitfinex","SOLUSD",1741288618455,29.4816338,143.51,143.47,319.11216157]
["bitfinex","SOLUSD",1741288619073,29.4816338,143.51,143.47,312.14216157]
["bitfinex","SOLUSD",1741288619979,29.4816338,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741288620175,29.4816338,143.51,143.47,82.24216157]
["bitfinex","SOLUSD",1741288620363,29.4816338,143.51,143.47,89.21216157]
["bitfinex","SOLUSD",1741288620564,29.4486338,143.5,143.44,226.9013]
["bitfinex","SOLUSD",1741288620773,29.4486338,143.5,143.44,256.3499338]
["bitfinex","SOLUSD",1741288620985,29.4486338,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741288621293,7.0013,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741288621294,29.4486338,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741288621661,29.4486338,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741288622669,24.4216,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741288623077,29.4486338,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741288623389,29.4486338,143.47,143.45,312.14216157]
["bitfinex","SOLUSD",1741288623592,24.4216,143.51,143.45,312.14216157]
["bitfinex","SOLUSD",1741288623758,24.4216,143.51,143.45,319.11316157]
["bitfinex","SOLUSD",1741288623759,29.4486338,143.49,143.45,319.11316157]
["bitfinex","SOLUSD",1741288623962,29.4486338,143.5,143.45,319.11316157]
["bitfinex","SOLUSD",1741288624191,29.4486338,143.49,143.45,312.14216157]
["bitfinex","SOLUSD",1741288624396,29.4486338,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741288624569,18.41655764,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741288624768,6.97,143.47,143.45,312.14216157]
["bitfinex","SOLUSD",1741288624968,25.38625764,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741288625685,18.41655764,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741288625990,17.4533,143.51,143.45,401.21316157]
["bitfinex","SOLUSD",1741288625991,0.033,143.51,143.45,401.21316157]
["bitfinex","SOLUSD",1741288626195,18.41655764,143.5,143.45,82.24216157]
["bitfinex","SOLUSD",1741288626373,18.41655764,143.49,143.45,82.24216157]
["bitfinex","SOLUSD",1741288627182,18.41655764,143.48,143.45,82.24216157]
["bitfinex","SOLUSD",1741288627490,18.41655764,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741288627673,18.41655764,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741288627876,18.41655764,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741288628994,18.41655764,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741288629294,18.41655764,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741288629603,18.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288631096,18.41655764,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741288631270,18.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288631692,25.38755764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288632393,18.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288632591,82.0,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741288632782,18.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288633193,25.38755764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288633975,18.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288634168,82.0,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741288634397,100.41655764,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741288634605,18.41655764,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741288634995,100.41655764,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741288635375,18.41655764,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741288635580,18.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288636293,18.41655764,143.46,143.44,0.17216157]
["bitfinex","SOLUSD",1741288636595,100.41655764,143.47,143.44,0.17216157]
["bitfinex","SOLUSD",1741288636898,18.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288637300,100.41655764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288637483,107.38755764,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288637685,108.41068721,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288638073,45.11156799,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741288638290,0.28432314,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741288638491,18.41655764,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288639496,49.29095764,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741288639800,18.41655764,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288641898,18.41655764,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288642278,18.41655764,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288643688,18.41655764,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288644377,18.41655764,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288644978,18.41655764,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741288645297,18.41655764,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288645600,18.41655764,143.4,143.38,0.17216157]
["bitfinex","SOLUSD",1741288648316,18.41655764,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741288648489,18.41655764,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741288648683,18.41655764,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741288649411,18.41655764,143.41,143.38,0.17216157]
["bitfinex","SOLUSD",1741288649712,18.41655764,143.41,143.38,7.14656157]
["bitfinex","SOLUSD",1741288649916,18.41655764,143.42,143.38,7.14656157]
["bitfinex","SOLUSD",1741288650289,18.41655764,143.41,143.38,7.14656157]
["bitfinex","SOLUSD",1741288650690,18.41655764,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741288651517,18.41655764,143.41,143.38,0.17216157]
["bitfinex","SOLUSD",1741288651820,18.41655764,143.41,143.38,312.17216157]
["bitfinex","SOLUSD",1741288652203,18.41655764,143.41,143.38,319.14656157]
["bitfinex","SOLUSD",1741288652588,18.41655764,143.41,143.38,312.17216157]
["bitfinex","SOLUSD",1741288653511,18.41655764,143.41,143.38,319.14646157]
["bitfinex","SOLUSD",1741288653715,18.41655764,143.41,143.38,312.17216157]
["bitfinex","SOLUSD",1741288654612,82.0,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741288654813,18.41655764,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741288655020,18.41655764,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741288655189,18.41655764,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288655520,88.9721,143.43,143.38,0.03]
["bitfinex","SOLUSD",1741288655814,18.41655764,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741288656200,18.41655764,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741288657792,18.41655764,143.41,143.38,312.03]
["bitfinex","SOLUSD",1741288657989,100.41655764,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741288658818,18.41655764,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741288659333,18.41655764,143.42,143.39,7.11586157]
["bitfinex","SOLUSD",1741288659532,82.0,143.43,143.39,7.11586157]
["bitfinex","SOLUSD",1741288659742,82.0,143.43,143.39,25.53241921]
["bitfinex","SOLUSD",1741288659910,0.033,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741288660715,0.033,143.43,143.42,18.55871921]
["bitfinex","SOLUSD",1741288660926,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288661440,0.033,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741288662042,0.033,143.43,143.42,7.39898471]
["bitfinex","SOLUSD",1741288662216,0.033,143.43,143.42,107.91554235]
["bitfinex","SOLUSD",1741288662622,0.033,143.43,143.42,394.24216157]
["bitfinex","SOLUSD",1741288663144,0.033,143.43,143.42,401.21466157]
["bitfinex","SOLUSD",1741288663642,18.44955764,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1741288664026,18.44955764,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741288664630,18.44955764,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741288665137,0.033,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741288665343,18.44955764,143.43,143.38,82.13]
["bitfinex","SOLUSD",1741288665641,18.41655764,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741288666513,18.44955764,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741288666735,0.033,143.43,143.39,330.55871921]
["bitfinex","SOLUSD",1741288666929,0.033,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741288667231,0.033,143.43,143.41,82.24216157]
["bitfinex","SOLUSD",1741288667819,0.033,143.43,143.41,89.21516157]
["bitfinex","SOLUSD",1741288668030,0.033,143.43,143.41,82.24216157]
["bitfinex","SOLUSD",1741288668831,0.033,143.43,143.41,89.21506157]
["bitfinex","SOLUSD",1741288669468,0.033,143.43,143.42,35.40344502]
["bitfinex","SOLUSD",1741288669745,0.033,143.43,143.42,15.23856157]
["bitfinex","SOLUSD",1741288670456,0.033,143.43,143.42,8.26606157]
["bitfinex","SOLUSD",1741288670631,0.033,143.43,143.42,6.66216157]
["bitfinex","SOLUSD",1741288671148,0.033,143.43,143.42,13.63466157]
["bitfinex","SOLUSD",1741288672416,0.033,143.43,143.42,318.52]
["bitfinex","SOLUSD",1741288672617,0.033,143.43,143.42,325.4925]
["bitfinex","SOLUSD",1741288672914,0.033,143.43,143.42,325.63466157]
["bitfinex","SOLUSD",1741288675071,0.033,143.43,143.42,318.66216157]
["bitfinex","SOLUSD",1741288675859,0.033,143.43,143.42,325.63466157]
["bitfinex","SOLUSD",1741288676170,0.033,143.43,143.42,407.73466157]
["bitfinex","SOLUSD",1741288677356,0.033,143.43,143.42,426.43554235]
["bitfinex","SOLUSD",1741288678171,0.033,143.43,143.42,114.43554235]
["bitfinex","SOLUSD",1741288678374,0.033,143.43,143.42,96.01898471]
["bitfinex","SOLUSD",1741288678866,0.033,143.43,143.42,88.76216157]
["bitfinex","SOLUSD",1741288679073,0.033,143.43,143.42,82.24216157]
["bitfinex","SOLUSD",1741288679377,0.033,143.43,143.39,13.4939]
["bitfinex","SOLUSD",1741288679557,0.033,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741288679749,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288680356,0.033,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741288681177,18.41655764,143.42,143.4,82.1]
["bitfinex","SOLUSD",1741288681577,0.033,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741288681875,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288683775,0.033,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741288684173,0.033,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741288684363,0.033,143.43,143.42,319.11466157]
["bitfinex","SOLUSD",1741288684882,0.033,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741288685064,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288685756,0.033,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741288687461,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288687967,0.033,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741288688769,18.44955764,143.43,143.41,6.52]
["bitfinex","SOLUSD",1741288688962,18.41655764,143.42,143.38,228.5505]
["bitfinex","SOLUSD",1741288689180,18.44955764,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741288689368,0.033,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741288689569,0.033,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288690792,18.44955764,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288691496,0.033,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288691864,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288692491,0.033,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288692679,18.44955764,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288694683,0.033,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288695087,0.033,143.43,143.41,18.58871921]
["bitfinex","SOLUSD",1741288695290,0.033,143.43,143.41,330.58871921]
["bitfinex","SOLUSD",1741288695678,0.033,143.43,143.42,18.55871921]
["bitfinex","SOLUSD",1741288695880,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288696122,0.033,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741288696406,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288697295,0.033,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741288698399,0.033,143.43,143.42,18.90809625]
["bitfinex","SOLUSD",1741288698895,0.033,143.43,143.42,319.11466157]
["bitfinex","SOLUSD",1741288699313,0.033,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741288701112,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288703889,0.033,143.43,143.42,319.11466157]
["bitfinex","SOLUSD",1741288704089,0.033,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741288704390,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288704699,0.033,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288706119,11.82643468,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288706305,0.033,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288709913,0.033,143.43,143.42,11.93559625]
["bitfinex","SOLUSD",1741288710221,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288710722,11.82643468,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288710928,0.033,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288712807,0.033,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741288713730,0.033,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741288714595,0.033,143.43,143.42,19.19241939]
["bitfinex","SOLUSD",1741288715496,0.033,143.43,143.42,239.09241939]
["bitfinex","SOLUSD",1741288715712,0.033,143.43,143.42,220.04216157]
["bitfinex","SOLUSD",1741288716229,0.033,143.43,143.42,532.04216157]
["bitfinex","SOLUSD",1741288716401,0.033,143.43,143.42,512.48525353]
["bitfinex","SOLUSD",1741288716814,11.82643468,143.43,143.41,0.03]
["bitfinex","SOLUSD",1741288717019,11.79343468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288717823,18.76593468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288720639,100.76593468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288724941,93.79343468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288725448,100.76593468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288725820,93.79343468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288726018,100.76593468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288726520,18.76593468,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288728719,19.78906425,143.42,143.41,0.03]
["bitfinex","SOLUSD",1741288728923,20.07338739,143.42,143.41,0.0001]
["bitfinex","SOLUSD",1741288729235,0.28432314,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288729424,82.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288729617,93.79343468,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288730626,100.76733468,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288730828,19.05165782,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288731032,18.76733468,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288732136,93.79343468,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288733665,100.76703468,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288734030,11.79343468,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741288734356,18.76643468,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741288734540,11.79343468,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288734941,100.76613468,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741288735466,18.76613468,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741288735638,0.033,143.43,143.39,11.79343468]
["bitfinex","SOLUSD",1741288735842,0.033,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741288736451,0.033,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741288737137,0.033,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741288738037,0.033,143.42,143.4,11.93559625]
["bitfinex","SOLUSD",1741288738241,0.033,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741288740463,18.45716672,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741288741367,18.45716672,143.42,143.38,312.03]
["bitfinex","SOLUSD",1741288741577,18.42416672,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288741738,0.033,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741288741739,18.42416672,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288742666,88.973,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741288742667,18.42416672,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288743847,100.42416672,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741288744045,0.033,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741288744448,0.033,143.42,143.39,312.14216157]
["bitfinex","SOLUSD",1741288744846,0.033,143.42,143.39,332.17692829]
["bitfinex","SOLUSD",1741288745146,0.033,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741288745539,0.033,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741288745767,18.45716672,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741288746158,25.42976672,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741288747358,0.033,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741288747869,0.033,143.42,143.4,7.11556157]
["bitfinex","SOLUSD",1741288748072,0.033,143.42,143.41,18.56632829]
["bitfinex","SOLUSD",1741288748270,0.033,143.42,143.41,20.09852829]
["bitfinex","SOLUSD",1741288748459,0.033,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741288749375,0.033,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741288750348,0.033,143.42,143.41,312.0]
["bitfinex","SOLUSD",1741288750582,18.45716672,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741288750771,18.42416672,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288750973,18.42416672,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741288751879,18.42416672,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741288752845,7.85932314,143.38,143.32,0.03]
["bitfinex","SOLUSD",1741288753045,18.42416672,143.33,143.32,0.03]
["bitfinex","SOLUSD",1741288753249,18.42416672,143.33,143.27,0.03]
["bitfinex","SOLUSD",1741288753471,18.42416672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288754368,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288754672,25.40306672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288755263,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288758279,26.42659629,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288758489,26.71091943,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288760283,19.44729629,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288761187,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288761489,18.42416672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288761882,18.42416672,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741288762083,18.42416672,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288762597,18.42416672,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741288763677,18.42416672,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288763883,18.42416672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288764081,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288765487,18.42416672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288766187,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288766770,18.42416672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288766969,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288767995,25.68778986,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288768186,33.23091943,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288770002,36.73917578,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1741288770204,36.73917578,143.28,143.26,0.0001]
["bitfinex","SOLUSD",1741288770383,36.73917578,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741288770384,20.0,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741288770582,39.44729629,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741288771490,39.73161943,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741288771879,39.44729629,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741288772088,39.73161943,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741288772269,46.71241943,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741288773788,6.9801,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741288773982,18.42416672,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741288774195,25.40456672,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741288774400,18.42416672,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741288774787,18.42416672,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741288775310,82.0,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741288775980,100.42416672,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741288776787,82.0,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741288779311,18.42416672,143.29,143.24,0.14226157]
["bitfinex","SOLUSD",1741288779495,18.42416672,143.28,143.24,0.14226157]
["bitfinex","SOLUSD",1741288779700,83.02312957,143.31,143.24,0.14226157]
["bitfinex","SOLUSD",1741288779899,18.42416672,143.29,143.24,0.14226157]
["bitfinex","SOLUSD",1741288780411,25.40306672,143.29,143.24,0.14226157]
["bitfinex","SOLUSD",1741288781007,25.40306672,143.29,143.24,18.56642829]
["bitfinex","SOLUSD",1741288781384,25.40266672,143.3,143.24,25.54752829]
["bitfinex","SOLUSD",1741288781790,100.42416672,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741288781995,88.9779,143.31,143.26,18.56632829]
["bitfinex","SOLUSD",1741288782414,107.40206672,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741288782993,18.42416672,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288783715,107.40206672,143.31,143.26,7.12236157]
["bitfinex","SOLUSD",1741288784011,107.40206672,143.31,143.26,18.56632829]
["bitfinex","SOLUSD",1741288784012,107.40216672,143.31,143.26,18.56632829]
["bitfinex","SOLUSD",1741288784215,18.42416672,143.3,143.26,312.14216157]
["bitfinex","SOLUSD",1741288785203,107.43516672,143.31,143.26,312.14216157]
["bitfinex","SOLUSD",1741288785404,18.42416672,143.3,143.26,312.14216157]
["bitfinex","SOLUSD",1741288785602,107.43516672,143.31,143.26,319.12236157]
["bitfinex","SOLUSD",1741288785809,89.011,143.31,143.26,319.12236157]
["bitfinex","SOLUSD",1741288786022,107.43516672,143.31,143.26,319.12236157]
["bitfinex","SOLUSD",1741288786507,18.42416672,143.3,143.26,312.14216157]
["bitfinex","SOLUSD",1741288786708,107.43516672,143.31,143.26,319.12236157]
["bitfinex","SOLUSD",1741288787208,82.033,143.31,143.26,25.54652829]
["bitfinex","SOLUSD",1741288787412,82.033,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741288787413,0.033,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741288788119,0.033,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741288789326,18.42416672,143.29,143.25,1.5265]
["bitfinex","SOLUSD",1741288789518,18.42416672,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741288789723,82.0,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288789893,100.42416672,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288791016,107.40266672,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288791895,18.42416672,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741288792524,6.9793,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741288792725,0.033,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741288792910,6.9785,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288793110,6.9785,143.3,143.26,18.56632829]
["bitfinex","SOLUSD",1741288793408,6.9785,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288793933,25.40266672,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288794634,6.9785,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288794924,6.9785,143.3,143.26,312.14216157]
["bitfinex","SOLUSD",1741288797112,0.033,143.31,143.26,312.14216157]
["bitfinex","SOLUSD",1741288797314,7.011,143.31,143.26,319.12236157]
["bitfinex","SOLUSD",1741288797535,7.011,143.31,143.26,312.14216157]
["bitfinex","SOLUSD",1741288797735,7.011,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741288797910,25.43516672,143.31,143.26,62.68525353]
["bitfinex","SOLUSD",1741288798732,0.033,143.31,143.28,18.56632829]
["bitfinex","SOLUSD",1741288799333,0.033,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741288799520,0.033,143.31,143.28,18.56632829]
["bitfinex","SOLUSD",1741288799941,0.033,143.31,143.3,18.56632829]
["bitfinex","SOLUSD",1741288800514,0.033,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741288800744,0.033,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741288801244,0.033,143.31,143.3,319.12046157]
["bitfinex","SOLUSD",1741288801541,0.033,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741288801747,0.033,143.31,143.3,319.12046157]
["bitfinex","SOLUSD",1741288802047,0.033,143.32,143.3,89.89664339]
["bitfinex","SOLUSD",1741288802249,0.033,143.32,143.31,20.31537069]
["bitfinex","SOLUSD",1741288802416,0.033,143.32,143.31,81.10942025]
["bitfinex","SOLUSD",1741288802615,0.033,143.32,143.31,62.68525353]
["bitfinex","SOLUSD",1741288803952,18.45716672,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741288804452,18.45716672,143.32,143.29,62.54309196]
["bitfinex","SOLUSD",1741288804744,18.42416672,143.3,143.29,62.54309196]
["bitfinex","SOLUSD",1741288804944,25.40246672,143.3,143.29,62.68525353]
["bitfinex","SOLUSD",1741288805150,25.40246672,143.3,143.26,1.5684]
["bitfinex","SOLUSD",1741288805448,18.42416672,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741288805747,18.42416672,143.26,143.24,0.14226157]
["bitfinex","SOLUSD",1741288805954,18.42416672,143.27,143.24,0.14226157]
["bitfinex","SOLUSD",1741288806116,18.42416672,143.28,143.24,0.14226157]
["bitfinex","SOLUSD",1741288806322,88.978,143.31,143.24,25.54742829]
["bitfinex","SOLUSD",1741288806521,18.42416672,143.3,143.24,88.09052025]
["bitfinex","SOLUSD",1741288806943,25.40276672,143.3,143.24,88.09052025]
["bitfinex","SOLUSD",1741288807143,18.42416672,143.29,143.24,69.66635353]
["bitfinex","SOLUSD",1741288807341,18.42416672,143.28,143.24,62.68535353]
["bitfinex","SOLUSD",1741288807849,18.42416672,143.27,143.24,62.68535353]
["bitfinex","SOLUSD",1741288808767,18.42416672,143.26,143.24,62.54319196]
["bitfinex","SOLUSD",1741288808968,25.40456672,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741288809141,18.46902957,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741288809349,18.42416672,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741288809751,18.42416672,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741288810258,18.42416672,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741288811459,25.40406672,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741288811960,18.42416672,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741288812175,6.9783,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741288812362,18.42416672,143.3,143.25,7.12276157]
["bitfinex","SOLUSD",1741288813469,18.42416672,143.3,143.25,69.66585353]
["bitfinex","SOLUSD",1741288813772,18.45716672,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741288813946,0.033,143.31,143.27,81.10942025]
["bitfinex","SOLUSD",1741288814141,0.033,143.31,143.27,62.68525353]
["bitfinex","SOLUSD",1741288814451,25.43506672,143.31,143.27,62.68525353]
["bitfinex","SOLUSD",1741288814667,18.42416672,143.3,143.27,374.68525353]
["bitfinex","SOLUSD",1741288814862,0.033,143.31,143.27,374.68525353]
["bitfinex","SOLUSD",1741288815438,18.45716672,143.31,143.27,374.68525353]
["bitfinex","SOLUSD",1741288815659,18.42416672,143.3,143.27,374.68525353]
["bitfinex","SOLUSD",1741288816450,25.43506672,143.31,143.27,374.68525353]
["bitfinex","SOLUSD",1741288816652,18.42416672,143.3,143.27,374.68525353]
["bitfinex","SOLUSD",1741288817567,18.42416672,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741288818150,18.42416672,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288818349,0.033,143.31,143.26,0.42648471]
["bitfinex","SOLUSD",1741288818552,0.033,143.31,143.26,18.85065143]
["bitfinex","SOLUSD",1741288819260,18.45716672,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741288819647,25.40246672,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288819955,6.9783,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288820472,18.45716672,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741288820473,18.45716672,143.31,143.26,312.14216157]
["bitfinex","SOLUSD",1741288820675,18.42416672,143.3,143.26,312.14216157]
["bitfinex","SOLUSD",1741288820971,25.43516672,143.31,143.26,312.14216157]
["bitfinex","SOLUSD",1741288821551,25.43516672,143.31,143.26,374.68525353]
["bitfinex","SOLUSD",1741288822075,18.42416672,143.29,143.26,62.68525353]
["bitfinex","SOLUSD",1741288822475,18.42416672,143.28,143.26,62.54309196]
["bitfinex","SOLUSD",1741288822669,18.42416672,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741288822869,18.42416672,143.28,143.25,0.17216157]
["bitfinex","SOLUSD",1741288823578,24.4557,143.31,143.25,0.17216157]
["bitfinex","SOLUSD",1741288823579,18.42416672,143.29,143.25,0.17216157]
["bitfinex","SOLUSD",1741288824143,18.42416672,143.28,143.25,0.17216157]
["bitfinex","SOLUSD",1741288824377,18.42416672,143.29,143.25,0.17216157]
["bitfinex","SOLUSD",1741288825275,18.42416672,143.28,143.25,0.17216157]
["bitfinex","SOLUSD",1741288826498,25.40366672,143.28,143.25,0.17216157]
["bitfinex","SOLUSD",1741288826783,25.43516672,143.31,143.25,25.57702829]
["bitfinex","SOLUSD",1741288826959,25.43516672,143.31,143.25,88.12012025]
["bitfinex","SOLUSD",1741288827573,0.033,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741288827764,0.033,143.31,143.27,62.68525353]
["bitfinex","SOLUSD",1741288828150,0.033,143.31,143.27,81.10942025]
["bitfinex","SOLUSD",1741288828354,0.033,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1741288828671,0.033,143.31,143.29,381.66395353]
["bitfinex","SOLUSD",1741288830154,0.033,143.31,143.29,400.08812025]
["bitfinex","SOLUSD",1741288830860,0.033,143.31,143.3,18.70848986]
["bitfinex","SOLUSD",1741288831065,0.033,143.31,143.3,20.31571196]
["bitfinex","SOLUSD",1741288831754,0.033,143.31,143.3,215.73710392]
["bitfinex","SOLUSD",1741288832067,0.033,143.31,143.3,214.27204339]
["bitfinex","SOLUSD",1741288832256,0.033,143.31,143.3,88.08772025]
["bitfinex","SOLUSD",1741288832763,0.033,143.31,143.3,88.37204339]
["bitfinex","SOLUSD",1741288833165,0.033,143.31,143.3,69.94787667]
["bitfinex","SOLUSD",1741288833360,0.033,143.31,143.3,88.37204339]
["bitfinex","SOLUSD",1741288833985,0.033,143.31,143.3,400.37204339]
["bitfinex","SOLUSD",1741288835359,0.033,143.31,143.3,62.54309196]
["bitfinex","SOLUSD",1741288835765,0.033,143.31,143.3,62.68525353]
["bitfinex","SOLUSD",1741288835963,0.033,143.31,143.3,62.54309196]
["bitfinex","SOLUSD",1741288836679,0.033,143.31,143.3,88.08772025]
["bitfinex","SOLUSD",1741288838462,0.033,143.31,143.3,400.08772025]
["bitfinex","SOLUSD",1741288839585,0.033,143.31,143.3,381.66355353]
["bitfinex","SOLUSD",1741288839785,0.033,143.31,143.3,69.66355353]
["bitfinex","SOLUSD",1741288840365,0.033,143.31,143.3,88.08772025]
["bitfinex","SOLUSD",1741288841397,18.42416672,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741288841583,18.42416672,143.35,143.31,62.68525353]
["bitfinex","SOLUSD",1741288841767,18.42416672,143.34,143.31,62.68525353]
["bitfinex","SOLUSD",1741288842171,18.42416672,143.35,143.31,62.68525353]
["bitfinex","SOLUSD",1741288842795,18.42416672,143.35,143.31,374.68525353]
["bitfinex","SOLUSD",1741288843581,18.42416672,143.32,143.29,62.54309196]
["bitfinex","SOLUSD",1741288843775,18.42416672,143.31,143.29,62.54309196]
["bitfinex","SOLUSD",1741288843985,18.42416672,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741288844901,25.40196672,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741288845392,18.42416672,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741288846402,18.42416672,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741288846702,18.42416672,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741288846907,18.42416672,143.34,143.3,0.17216157]
["bitfinex","SOLUSD",1741288847083,18.42416672,143.33,143.3,0.17216157]
["bitfinex","SOLUSD",1741288847490,18.42416672,143.31,143.3,0.17216157]
["bitfinex","SOLUSD",1741288848005,18.42416672,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741288848411,1.02312957,143.34,143.3,0.03]
["bitfinex","SOLUSD",1741288848614,18.42416672,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741288849111,25.40196672,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741288850496,42.84666672,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741288850706,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288851106,25.40346672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288851702,18.42416672,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288851911,25.40306672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288852234,18.42416672,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741288852381,6.9784,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288852787,6.9773,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741288854638,24.4207,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741288855022,1.02312957,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741288856439,24.4242,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288857837,17.4459,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288863351,6.9778,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741288863518,6.9778,143.31,143.27,0.17216157]
["bitfinex","SOLUSD",1741288863915,6.9778,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741288864538,6.9775,143.32,143.27,0.17216157]
["bitfinex","SOLUSD",1741288865154,24.4209,143.32,143.27,0.03]
["bitfinex","SOLUSD",1741288866849,1.02312957,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741288867149,20.0,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288867345,44.4242,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288868859,44.4242,143.3,143.25,0.03]
["bitfinex","SOLUSD",1741288869054,1.5839,143.29,143.25,0.03]
["bitfinex","SOLUSD",1741288869222,6.9793,143.28,143.25,0.03]
["bitfinex","SOLUSD",1741288870951,6.9793,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741288871253,0.033,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288873540,0.033,143.3,143.27,0.17216157]
["bitfinex","SOLUSD",1741288874461,0.033,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288876160,0.033,143.3,143.27,0.17216157]
["bitfinex","SOLUSD",1741288876537,0.033,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288879048,0.033,143.3,143.27,0.17216157]
["bitfinex","SOLUSD",1741288879251,0.033,143.3,143.27,312.17216157]
["bitfinex","SOLUSD",1741288880144,0.033,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288880545,0.033,143.3,143.27,0.17216157]
["bitfinex","SOLUSD",1741288881440,0.033,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741288884065,0.28432314,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741288884272,1.02312957,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741288885186,7.12732957,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741288885562,6.9788,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741288887583,24.4259,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741288887787,6.9788,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741288888892,0.033,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741288889195,0.033,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741288889774,0.033,143.3,143.25,1.79176157]
["bitfinex","SOLUSD",1741288891064,0.033,143.3,143.25,27.23765966]
["bitfinex","SOLUSD",1741288891774,0.033,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741288893367,0.033,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741288896469,0.033,143.3,143.26,312.14216157]
["bitfinex","SOLUSD",1741288898073,0.033,143.3,143.25,0.03]
["bitfinex","SOLUSD",1741288898603,0.033,143.3,143.22,11.81634138]
["bitfinex","SOLUSD",1741288898604,2.0,143.26,143.22,11.95850295]
["bitfinex","SOLUSD",1741288899121,2.0,143.24,143.21,11.81634138]
["bitfinex","SOLUSD",1741288899284,2.0,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1741288899896,8.9813,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1741288900508,2.0,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741288900811,2.0,143.25,143.23,11.95850295]
["bitfinex","SOLUSD",1741288901010,2.0,143.25,143.23,323.95850295]
["bitfinex","SOLUSD",1741288901211,2.0,143.26,143.23,323.95850295]
["bitfinex","SOLUSD",1741288901588,2.0,143.25,143.23,323.95850295]
["bitfinex","SOLUSD",1741288901815,2.0,143.25,143.23,312.14216157]
["bitfinex","SOLUSD",1741288902019,2.0,143.24,143.19,6.354]
["bitfinex","SOLUSD",1741288902214,2.0,143.23,143.2,11.81634138]
["bitfinex","SOLUSD",1741288902391,2.0,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741288902792,2.0,143.23,143.21,11.95850295]
["bitfinex","SOLUSD",1741288903395,2.0,143.24,143.21,11.95850295]
["bitfinex","SOLUSD",1741288903600,2.0,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741288904214,2.0,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741288905111,2.0,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741288905409,2.0,143.23,143.2,11.81634138]
["bitfinex","SOLUSD",1741288905598,2.0,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741288906211,2.0,143.24,143.21,11.95850295]
["bitfinex","SOLUSD",1741288906393,2.0,143.26,143.21,18.94120295]
["bitfinex","SOLUSD",1741288906593,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741288907711,2.0,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741288908088,2.0,143.25,143.23,312.14216157]
["bitfinex","SOLUSD",1741288910019,2.0,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741288910911,2.0,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1741288912204,2.0,143.24,143.22,7.12396157]
["bitfinex","SOLUSD",1741288913826,2.0,143.24,143.22,319.12396157]
["bitfinex","SOLUSD",1741288915319,2.0,143.22,143.21,82.13]
["bitfinex","SOLUSD",1741288916004,2.0,143.22,143.21,82.27216157]
["bitfinex","SOLUSD",1741288918431,20.80317728,143.22,143.21,0.17216157]
["bitfinex","SOLUSD",1741288918735,20.80317728,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741288919941,13.82097728,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741288920234,20.80317728,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741288920436,13.82097728,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741288920944,2.0,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741288921147,2.033,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741288921436,2.033,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741288921814,2.033,143.23,143.22,319.12436157]
["bitfinex","SOLUSD",1741288922422,2.033,143.23,143.22,401.22436157]
["bitfinex","SOLUSD",1741288924418,2.033,143.23,143.22,394.24216157]
["bitfinex","SOLUSD",1741288924618,2.033,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741288925532,2.0,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741288925728,27.45144273,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741288930243,47.75372092,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741288930431,48.03804406,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741288932045,45.92068546,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741288932818,27.45144273,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741288933041,49.39568632,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741288938619,49.68000946,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741288938826,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288939026,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288940151,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288940452,46.38204359,143.22,143.15,0.17216157]
["bitfinex","SOLUSD",1741288940453,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288940640,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288940956,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288941443,2.0,143.18,143.15,337.6270043]
["bitfinex","SOLUSD",1741288941644,2.0,143.22,143.19,1.5878]
["bitfinex","SOLUSD",1741288941862,2.033,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741288942231,20.50224273,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741288942430,2.0,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741288942858,2.0,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741288943328,2.0,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741288943530,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288944334,2.0,143.16,143.15,7.15766157]
["bitfinex","SOLUSD",1741288944539,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288944737,2.0,143.16,143.15,312.17216157]
["bitfinex","SOLUSD",1741288945158,20.46924273,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741288947465,2.0,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741288947666,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288947963,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288948140,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288948342,27.45434273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288948642,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288949260,8.9851,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288949573,27.45434273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288951266,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288951866,8.9851,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288952241,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288952782,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288953472,2.0,143.17,143.15,7.15766157]
["bitfinex","SOLUSD",1741288953656,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288953962,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288954668,2.0,143.17,143.15,7.15776157]
["bitfinex","SOLUSD",1741288954856,6.9828,143.21,143.15,25.6270043]
["bitfinex","SOLUSD",1741288954857,2.0,143.18,143.15,25.6270043]
["bitfinex","SOLUSD",1741288955045,2.0,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741288955250,2.0,143.2,143.18,330.6114043]
["bitfinex","SOLUSD",1741288955460,2.0,143.2,143.18,312.14216157]
["bitfinex","SOLUSD",1741288955853,2.0,143.2,143.18,319.12616157]
["bitfinex","SOLUSD",1741288956368,2.0,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741288958242,2.0,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741288958660,2.0,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741288959271,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288959482,2.0,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741288959758,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288960252,27.45434273,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741288961494,27.45434273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288961788,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288962174,27.45434273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288962793,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288964187,27.45434273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288965097,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288966164,27.45434273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288966471,17.4604,143.19,143.15,0.17216157]
["bitfinex","SOLUSD",1741288966472,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288966992,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288968391,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288969184,2.0,143.17,143.15,7.15776157]
["bitfinex","SOLUSD",1741288969394,2.0,143.17,143.15,319.15776157]
["bitfinex","SOLUSD",1741288970304,2.0,143.18,143.15,319.15776157]
["bitfinex","SOLUSD",1741288972675,2.0,143.17,143.15,319.15776157]
["bitfinex","SOLUSD",1741288972989,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288973306,20.46924273,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741288973476,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288974289,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288974675,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288976016,2.0,143.16,143.15,312.17216157]
["bitfinex","SOLUSD",1741288977994,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288978507,8.9851,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288978809,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288979513,8.9851,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288980205,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741288982796,2.0,143.17,143.15,7.15776157]
["bitfinex","SOLUSD",1741288983000,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741288983197,2.0,143.18,143.15,0.17216157]
["bitfinex","SOLUSD",1741288983405,2.0,143.18,143.15,7.15766157]
["bitfinex","SOLUSD",1741288983812,2.0,143.2,143.15,25.6269043]
["bitfinex","SOLUSD",1741288984197,20.50224273,143.21,143.15,25.6269043]
["bitfinex","SOLUSD",1741288984392,2.0,143.2,143.15,25.6269043]
["bitfinex","SOLUSD",1741288984597,2.0,143.19,143.15,25.6269043]
["bitfinex","SOLUSD",1741288984817,2.033,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1741288985022,0.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741288985398,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288985999,2.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741288986207,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288986392,2.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741288986794,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288987092,0.033,143.21,143.19,319.12576157]
["bitfinex","SOLUSD",1741288987308,2.0,143.2,143.19,401.22576157]
["bitfinex","SOLUSD",1741288987514,2.0,143.2,143.19,394.24216157]
["bitfinex","SOLUSD",1741288988317,20.46924273,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741288988495,20.46924273,143.2,143.19,82.1]
["bitfinex","SOLUSD",1741288988691,20.46924273,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741288990205,2.0,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741288990406,20.46924273,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741288990916,20.46924273,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288991100,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288991300,2.0,143.2,143.19,312.14216157]
["bitfinex","SOLUSD",1741288992227,20.46924273,143.2,143.19,312.14216157]
["bitfinex","SOLUSD",1741288992531,20.46924273,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288992896,2.0,143.18,143.17,208.0]
["bitfinex","SOLUSD",1741288993097,2.0,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741288993296,2.0,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741288993829,2.0,143.17,143.15,82.13]
["bitfinex","SOLUSD",1741288994188,2.0,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741288994726,2.0,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1741288995222,2.0,143.2,143.16,208.14216157]
["bitfinex","SOLUSD",1741288995529,2.0,143.19,143.16,538.6114043]
["bitfinex","SOLUSD",1741288995831,2.0,143.19,143.16,520.14216157]
["bitfinex","SOLUSD",1741288996118,2.0,143.18,143.16,520.14216157]
["bitfinex","SOLUSD",1741288996946,2.0,143.19,143.16,520.14216157]
["bitfinex","SOLUSD",1741288997136,0.033,143.21,143.18,18.89572744]
["bitfinex","SOLUSD",1741288997339,0.033,143.21,143.18,226.89572744]
["bitfinex","SOLUSD",1741288997836,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288998415,20.50224273,143.21,143.18,208.0]
["bitfinex","SOLUSD",1741288998739,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741288999843,2.0,143.19,143.18,82.1]
["bitfinex","SOLUSD",1741289000028,20.46924273,143.19,143.18,82.24216157]
["bitfinex","SOLUSD",1741289000222,2.0,143.19,143.18,82.24216157]
["bitfinex","SOLUSD",1741289000848,27.45294273,143.19,143.15,312.03]
["bitfinex","SOLUSD",1741289001046,20.46924273,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741289001336,20.46924273,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741289001722,2.0,143.16,143.15,0.17216157]
["bitfinex","SOLUSD",1741289002753,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741289002922,2.0,143.17,143.15,7.15776157]
["bitfinex","SOLUSD",1741289003246,2.0,143.18,143.15,0.17216157]
["bitfinex","SOLUSD",1741289003540,2.0,143.17,143.15,0.17216157]
["bitfinex","SOLUSD",1741289003837,2.0,143.17,143.15,89.25766157]
["bitfinex","SOLUSD",1741289004042,2.0,143.17,143.15,394.27216157]
["bitfinex","SOLUSD",1741289004528,2.0,143.17,143.15,401.25776157]
["bitfinex","SOLUSD",1741289007549,2.0,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741289008627,8.9842,143.18,143.16,312.14216157]
["bitfinex","SOLUSD",1741289008828,2.0,143.17,143.15,82.13]
["bitfinex","SOLUSD",1741289009148,2.0,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289011853,2.0,143.17,143.16,394.24216157]
["bitfinex","SOLUSD",1741289012638,2.0,143.17,143.16,394.27216157]
["bitfinex","SOLUSD",1741289014073,2.0,143.18,143.16,401.25726157]
["bitfinex","SOLUSD",1741289014367,2.0,143.19,143.16,401.25726157]
["bitfinex","SOLUSD",1741289014648,2.0,143.18,143.16,394.27216157]
["bitfinex","SOLUSD",1741289014846,2.0,143.19,143.16,394.27216157]
["bitfinex","SOLUSD",1741289015048,2.0,143.19,143.16,82.27216157]
["bitfinex","SOLUSD",1741289015268,2.0,143.2,143.16,89.25726157]
["bitfinex","SOLUSD",1741289015552,18.84718457,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741289015553,0.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741289015753,0.033,143.21,143.19,82.24216157]
["bitfinex","SOLUSD",1741289015955,13.83138457,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289016259,8.9832,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289017225,20.81458457,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289018527,13.83138457,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289018728,2.033,143.21,143.19,82.24216157]
["bitfinex","SOLUSD",1741289020156,2.0,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289022257,13.83138457,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289022836,2.0,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289024665,20.81458457,143.2,143.19,82.24216157]
["bitfinex","SOLUSD",1741289024961,20.81458457,143.2,143.16,0.03]
["bitfinex","SOLUSD",1741289025156,2.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289025352,13.83138457,143.18,143.16,0.17216157]
["bitfinex","SOLUSD",1741289025532,2.0,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289027361,13.83138457,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289027760,20.81608457,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289028863,13.83138457,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289029069,2.0,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289029250,2.0,143.18,143.16,7.15716157]
["bitfinex","SOLUSD",1741289029647,2.0,143.18,143.16,82.27216157]
["bitfinex","SOLUSD",1741289029841,2.0,143.18,143.16,89.25716157]
["bitfinex","SOLUSD",1741289030056,2.0,143.17,143.16,82.27216157]
["bitfinex","SOLUSD",1741289030858,2.0,143.18,143.16,89.25726157]
["bitfinex","SOLUSD",1741289031244,2.0,143.17,143.16,82.27216157]
["bitfinex","SOLUSD",1741289031570,2.0,143.18,143.16,82.27216157]
["bitfinex","SOLUSD",1741289031952,2.0,143.17,143.16,82.27216157]
["bitfinex","SOLUSD",1741289033663,20.81608457,143.17,143.16,82.27216157]
["bitfinex","SOLUSD",1741289035570,20.81608457,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289035970,8.9847,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289036156,2.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289036684,2.0,143.17,143.16,312.17216157]
["bitfinex","SOLUSD",1741289037388,18.81528457,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741289038279,6.6106,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741289038588,11.86438457,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741289038769,11.86438457,143.21,143.17,82.24216157]
["bitfinex","SOLUSD",1741289038974,18.84708457,143.21,143.17,82.24216157]
["bitfinex","SOLUSD",1741289039588,11.83138457,143.2,143.17,82.24216157]
["bitfinex","SOLUSD",1741289039984,18.84708457,143.21,143.17,82.24216157]
["bitfinex","SOLUSD",1741289041691,0.033,143.21,143.19,11.83138457]
["bitfinex","SOLUSD",1741289041883,0.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741289042279,11.86438457,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741289042486,18.84708457,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289042691,7.0157,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289043286,0.033,143.21,143.18,208.42648471]
["bitfinex","SOLUSD",1741289043498,0.033,143.21,143.2,12.25786928]
["bitfinex","SOLUSD",1741289043674,0.033,143.21,143.2,220.25786928]
["bitfinex","SOLUSD",1741289043873,0.033,143.21,143.2,208.14216157]
["bitfinex","SOLUSD",1741289044079,0.033,143.21,143.2,520.14216157]
["bitfinex","SOLUSD",1741289045683,0.033,143.21,143.2,527.12536157]
["bitfinex","SOLUSD",1741289046590,0.033,143.21,143.2,539.24106928]
["bitfinex","SOLUSD",1741289047994,0.033,143.21,143.2,227.24106928]
["bitfinex","SOLUSD",1741289048977,0.033,143.21,143.2,228.78696928]
["bitfinex","SOLUSD",1741289049173,0.033,143.23,143.22,20.14216157]
["bitfinex","SOLUSD",1741289049380,0.0001,143.23,143.22,93.32097714]
["bitfinex","SOLUSD",1741289049977,0.0001,143.23,143.22,52.97763886]
["bitfinex","SOLUSD",1741289050881,0.0001,143.23,143.22,364.97763886]
["bitfinex","SOLUSD",1741289051084,0.0001,143.23,143.22,363.80296928]
["bitfinex","SOLUSD",1741289052985,0.0001,143.23,143.22,411.12850756]
["bitfinex","SOLUSD",1741289053390,0.0001,143.23,143.22,619.12850756]
["bitfinex","SOLUSD",1741289054688,0.0001,143.23,143.22,571.80296928]
["bitfinex","SOLUSD",1741289055187,0.0001,143.23,143.22,619.12850756]
["bitfinex","SOLUSD",1741289056186,0.0001,143.23,143.22,571.80296928]
["bitfinex","SOLUSD",1741289057192,0.0001,143.23,143.22,565.74006928]
["bitfinex","SOLUSD",1741289057781,0.0001,143.23,143.22,533.4622]
["bitfinex","SOLUSD",1741289057976,0.0001,143.23,143.22,533.88868471]
["bitfinex","SOLUSD",1741289058289,0.0001,143.23,143.22,545.72006928]
["bitfinex","SOLUSD",1741289058484,0.0001,143.23,143.22,533.4622]
["bitfinex","SOLUSD",1741289058695,0.0001,143.23,143.22,526.9822]
["bitfinex","SOLUSD",1741289058899,0.0001,143.23,143.22,538.95574614]
["bitfinex","SOLUSD",1741289059104,0.0001,143.23,143.22,539.24006928]
["bitfinex","SOLUSD",1741289059516,0.0001,143.23,143.22,527.12436157]
["bitfinex","SOLUSD",1741289059702,0.0001,143.23,143.22,538.95574614]
["bitfinex","SOLUSD",1741289060199,0.0001,143.23,143.22,520.14216157]
["bitfinex","SOLUSD",1741289060612,0.0001,143.23,143.22,82.1]
["bitfinex","SOLUSD",1741289061111,11.83148457,143.23,143.22,82.1]
["bitfinex","SOLUSD",1741289061488,18.34788457,143.23,143.22,82.24216157]
["bitfinex","SOLUSD",1741289062320,0.0001,143.23,143.22,89.22436157]
["bitfinex","SOLUSD",1741289063026,11.83148457,143.23,143.22,82.24216157]
["bitfinex","SOLUSD",1741289064410,0.0001,143.23,143.22,82.24216157]
["bitfinex","SOLUSD",1741289064626,11.83148457,143.23,143.22,82.24216157]
["bitfinex","SOLUSD",1741289064804,11.83148457,143.23,143.22,82.1]
["bitfinex","SOLUSD",1741289064805,18.81318457,143.23,143.22,82.1]
["bitfinex","SOLUSD",1741289065120,18.81318457,143.23,143.17,0.14216157]
["bitfinex","SOLUSD",1741289065321,11.83138457,143.21,143.17,208.14216157]
["bitfinex","SOLUSD",1741289066127,18.81508457,143.19,143.17,82.1]
["bitfinex","SOLUSD",1741289066423,11.83138457,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741289066598,18.81468457,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741289066797,11.83138457,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741289067005,11.83148457,143.23,143.18,11.97354614]
["bitfinex","SOLUSD",1741289067308,18.81318457,143.23,143.18,82.24216157]
["bitfinex","SOLUSD",1741289067717,11.83138457,143.22,143.18,82.24216157]
["bitfinex","SOLUSD",1741289068025,11.83138457,143.21,143.18,394.24216157]
["bitfinex","SOLUSD",1741289068228,11.83138457,143.19,143.18,82.24216157]
["bitfinex","SOLUSD",1741289068533,11.83138457,143.19,143.18,82.1]
["bitfinex","SOLUSD",1741289068827,11.83138457,143.19,143.18,82.24216157]
["bitfinex","SOLUSD",1741289069624,11.83138457,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741289070200,18.81508457,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741289071008,6.0248,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741289071221,6.9825,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741289071400,18.81388457,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741289071603,0.0001,143.23,143.19,82.24216157]
["bitfinex","SOLUSD",1741289071805,0.0001,143.23,143.19,94.07354614]
["bitfinex","SOLUSD",1741289072211,0.0001,143.23,143.19,82.24216157]
["bitfinex","SOLUSD",1741289072738,11.83148457,143.23,143.19,82.24216157]
["bitfinex","SOLUSD",1741289073805,0.0001,143.23,143.19,82.24216157]
["bitfinex","SOLUSD",1741289074005,0.0001,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741289074529,0.0001,143.23,143.21,7.12486157]
["bitfinex","SOLUSD",1741289074706,0.0001,143.23,143.21,18.95624614]
["bitfinex","SOLUSD",1741289074906,0.0001,143.23,143.21,330.95624614]
["bitfinex","SOLUSD",1741289076127,0.0001,143.23,143.21,312.14216157]
["bitfinex","SOLUSD",1741289076516,11.83148457,143.23,143.21,312.14216157]
["bitfinex","SOLUSD",1741289076715,18.81348457,143.23,143.21,312.14216157]
["bitfinex","SOLUSD",1741289077018,0.0001,143.23,143.21,312.14216157]
["bitfinex","SOLUSD",1741289077226,0.0001,143.23,143.21,394.24216157]
["bitfinex","SOLUSD",1741289077613,0.0001,143.23,143.21,401.22486157]
["bitfinex","SOLUSD",1741289078434,0.0001,143.23,143.21,413.05624614]
["bitfinex","SOLUSD",1741289078637,0.0001,143.23,143.22,18.95574614]
["bitfinex","SOLUSD",1741289078926,0.0001,143.23,143.22,226.95574614]
["bitfinex","SOLUSD",1741289079431,0.0001,143.23,143.22,227.24006928]
["bitfinex","SOLUSD",1741289079612,0.0001,143.23,143.22,233.72006928]
["bitfinex","SOLUSD",1741289080440,0.0001,143.23,143.22,226.73786928]
["bitfinex","SOLUSD",1741289080617,0.0001,143.23,143.22,214.90648471]
["bitfinex","SOLUSD",1741289080816,0.0001,143.23,143.22,214.62216157]
["bitfinex","SOLUSD",1741289081732,0.0001,143.23,143.22,533.60436157]
["bitfinex","SOLUSD",1741289082312,0.0001,143.23,143.22,545.43574614]
["bitfinex","SOLUSD",1741289083637,0.0001,143.23,143.22,545.72006928]
["bitfinex","SOLUSD",1741289083817,0.0001,143.23,143.22,233.72006928]
["bitfinex","SOLUSD",1741289086945,0.0001,143.23,143.22,545.72006928]
["bitfinex","SOLUSD",1741289087825,0.0001,143.23,143.22,600.93840756]
["bitfinex","SOLUSD",1741289088615,0.033,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741289088842,0.033,143.3,143.29,12.25786928]
["bitfinex","SOLUSD",1741289089151,0.033,143.3,143.29,221.43107445]
["bitfinex","SOLUSD",1741289089323,0.033,143.3,143.29,220.25786928]
["bitfinex","SOLUSD",1741289090069,0.033,143.3,143.29,227.23666928]
["bitfinex","SOLUSD",1741289090539,0.033,143.3,143.29,233.84926738]
["bitfinex","SOLUSD",1741289090928,0.033,143.3,143.29,226.87046738]
["bitfinex","SOLUSD",1741289091251,0.033,143.3,143.29,208.42648471]
["bitfinex","SOLUSD",1741289091749,0.033,143.3,143.29,538.87046738]
["bitfinex","SOLUSD",1741289092127,0.033,143.3,143.29,208.14216157]
["bitfinex","SOLUSD",1741289095162,0.033,143.3,143.29,520.14216157]
["bitfinex","SOLUSD",1741289096241,0.033,143.3,143.29,545.56494424]
["bitfinex","SOLUSD",1741289096436,0.033,143.3,143.29,545.70710581]
["bitfinex","SOLUSD",1741289096670,0.033,143.3,143.29,233.84926738]
["bitfinex","SOLUSD",1741289099572,0.033,143.3,143.29,545.84926738]
["bitfinex","SOLUSD",1741289100972,0.033,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741289101280,0.033,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741289101743,18.47698267,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741289102263,0.033,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741289103573,0.033,143.36,143.35,18.58614424]
["bitfinex","SOLUSD",1741289103750,0.033,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741289104271,18.47698267,143.36,143.33,82.1]
["bitfinex","SOLUSD",1741289104474,18.47698267,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741289105879,37.20312842,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741289106250,18.47698267,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741289106783,18.47698267,143.36,143.34,82.24216157]
["bitfinex","SOLUSD",1741289107582,18.44398267,143.35,143.34,82.1]
["bitfinex","SOLUSD",1741289107877,18.44398267,143.35,143.31,208.0]
["bitfinex","SOLUSD",1741289108057,18.44398267,143.32,143.31,208.0]
["bitfinex","SOLUSD",1741289108262,18.44398267,143.32,143.31,82.1]
["bitfinex","SOLUSD",1741289108448,18.44398267,143.32,143.31,82.24216157]
["bitfinex","SOLUSD",1741289110094,18.44398267,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289110982,25.42088267,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289111319,18.44398267,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289111903,25.42088267,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289112615,18.78995013,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289112800,18.78995013,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1741289112985,18.78995013,143.33,143.28,82.24216157]
["bitfinex","SOLUSD",1741289113907,11.81305013,143.3,143.28,82.24216157]
["bitfinex","SOLUSD",1741289114102,11.81305013,143.31,143.28,82.24216157]
["bitfinex","SOLUSD",1741289114406,11.81305013,143.3,143.28,82.24216157]
["bitfinex","SOLUSD",1741289114577,18.45874238,143.3,143.28,82.24216157]
["bitfinex","SOLUSD",1741289116121,18.45874238,143.29,143.28,82.1]
["bitfinex","SOLUSD",1741289116273,18.45874238,143.29,143.23,208.0]
["bitfinex","SOLUSD",1741289116483,18.45874238,143.25,143.23,82.1]
["bitfinex","SOLUSD",1741289116712,18.45874238,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741289117695,18.45874238,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1741289118085,18.45874238,143.26,143.24,312.14216157]
["bitfinex","SOLUSD",1741289119396,18.45874238,143.25,143.22,0.03]
["bitfinex","SOLUSD",1741289119612,18.45874238,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289119823,18.45874238,143.23,143.22,0.17216157]
["bitfinex","SOLUSD",1741289120124,18.45874238,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289120409,18.45874238,143.23,143.22,0.17216157]
["bitfinex","SOLUSD",1741289120616,18.45874238,143.25,143.22,0.17216157]
["bitfinex","SOLUSD",1741289122114,18.45874238,143.25,143.22,7.15416157]
["bitfinex","SOLUSD",1741289122327,18.45874238,143.26,143.22,319.15416157]
["bitfinex","SOLUSD",1741289122883,18.45874238,143.26,143.22,7.15416157]
["bitfinex","SOLUSD",1741289123286,18.45874238,143.25,143.22,0.17216157]
["bitfinex","SOLUSD",1741289123928,18.45874238,143.25,143.22,7.15426157]
["bitfinex","SOLUSD",1741289124428,18.45874238,143.25,143.22,0.17216157]
["bitfinex","SOLUSD",1741289124636,18.45874238,143.25,143.22,215.15436157]
["bitfinex","SOLUSD",1741289126023,18.45874238,143.25,143.22,527.15436157]
["bitfinex","SOLUSD",1741289126231,18.45874238,143.25,143.22,520.17216157]
["bitfinex","SOLUSD",1741289127503,18.45874238,143.25,143.22,527.15436157]
["bitfinex","SOLUSD",1741289128528,18.45874238,143.25,143.22,520.17216157]
["bitfinex","SOLUSD",1741289129510,18.45874238,143.25,143.22,527.15436157]
["bitfinex","SOLUSD",1741289129720,18.45874238,143.26,143.22,527.15436157]
["bitfinex","SOLUSD",1741289130331,18.45874238,143.25,143.22,527.15436157]
["bitfinex","SOLUSD",1741289131135,18.45874238,143.25,143.22,520.17216157]
["bitfinex","SOLUSD",1741289131638,18.45874238,143.25,143.22,527.15436157]
["bitfinex","SOLUSD",1741289131942,18.45874238,143.25,143.22,520.17216157]
["bitfinex","SOLUSD",1741289132919,18.45874238,143.24,143.22,520.03]
["bitfinex","SOLUSD",1741289133120,18.45874238,143.23,143.22,208.03]
["bitfinex","SOLUSD",1741289133332,18.45874238,143.23,143.22,208.17216157]
["bitfinex","SOLUSD",1741289133529,18.45874238,143.23,143.22,208.03]
["bitfinex","SOLUSD",1741289134216,18.45874238,143.23,143.22,208.17216157]
["bitfinex","SOLUSD",1741289134541,11.82910106,143.23,143.22,208.17216157]
["bitfinex","SOLUSD",1741289135234,11.82910106,143.23,143.22,0.17216157]
["bitfinex","SOLUSD",1741289135618,83.83276126,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1741289135619,6.9803,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741289136017,6.9803,143.26,143.22,0.03]
["bitfinex","SOLUSD",1741289136359,6.98,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1741289136646,6.3257,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741289136842,11.82910106,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289137416,11.82910106,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741289137822,11.82910106,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289138023,11.82910106,143.26,143.23,7.12376157]
["bitfinex","SOLUSD",1741289138419,13.3051,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741289138626,18.47756852,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741289139748,18.47756852,143.25,143.23,7.12386157]
["bitfinex","SOLUSD",1741289140844,18.47756852,143.26,143.23,7.12386157]
["bitfinex","SOLUSD",1741289141536,0.033,143.3,143.23,215.12386157]
["bitfinex","SOLUSD",1741289141741,18.47756852,143.28,143.23,215.12386157]
["bitfinex","SOLUSD",1741289141917,18.47756852,143.28,143.23,232.57826157]
["bitfinex","SOLUSD",1741289142654,18.47756852,143.27,143.23,215.12386157]
["bitfinex","SOLUSD",1741289143962,18.47756852,143.28,143.23,215.12386157]
["bitfinex","SOLUSD",1741289144616,18.47756852,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741289144817,18.47756852,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741289146051,18.47756852,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289146256,0.033,143.3,143.27,208.14216157]
["bitfinex","SOLUSD",1741289146461,0.033,143.3,143.29,18.90405323]
["bitfinex","SOLUSD",1741289146836,0.033,143.3,143.29,20.40445323]
["bitfinex","SOLUSD",1741289147166,0.033,143.3,143.29,228.40445323]
["bitfinex","SOLUSD",1741289147849,0.033,143.3,143.29,209.92688471]
["bitfinex","SOLUSD",1741289148047,0.033,143.3,143.29,520.14216157]
["bitfinex","SOLUSD",1741289148364,0.033,143.3,143.29,394.24216157]
["bitfinex","SOLUSD",1741289149277,0.033,143.3,143.29,401.22096157]
["bitfinex","SOLUSD",1741289149449,0.033,143.3,143.29,401.50528471]
["bitfinex","SOLUSD",1741289149852,0.033,143.3,143.29,419.98285323]
["bitfinex","SOLUSD",1741289151455,0.033,143.3,143.29,545.88285323]
["bitfinex","SOLUSD",1741289151984,20.64842971,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741289152185,0.033,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741289152346,0.033,143.36,143.35,248.07587983]
["bitfinex","SOLUSD",1741289152547,0.033,143.36,143.35,246.90405323]
["bitfinex","SOLUSD",1741289152968,0.033,143.36,143.35,248.56285323]
["bitfinex","SOLUSD",1741289153173,0.033,143.37,143.36,0.42648471]
["bitfinex","SOLUSD",1741289153478,0.033,143.37,143.36,226.90405323]
["bitfinex","SOLUSD",1741289153845,0.033,143.37,143.36,233.87945323]
["bitfinex","SOLUSD",1741289154046,0.033,143.37,143.36,252.35702175]
["bitfinex","SOLUSD",1741289155246,0.033,143.37,143.36,564.35702175]
["bitfinex","SOLUSD",1741289157846,0.033,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741289158054,0.033,143.38,143.37,20.0743476]
["bitfinex","SOLUSD",1741289159465,0.033,143.38,143.37,27.0492476]
["bitfinex","SOLUSD",1741289161377,0.033,143.38,143.37,320.57167908]
["bitfinex","SOLUSD",1741289161566,0.033,143.38,143.37,337.87895323]
["bitfinex","SOLUSD",1741289162454,0.033,143.38,143.37,318.76432314]
["bitfinex","SOLUSD",1741289162660,0.033,143.38,143.37,337.24189166]
["bitfinex","SOLUSD",1741289162859,0.033,143.38,143.37,337.38405323]
["bitfinex","SOLUSD",1741289163375,0.033,143.38,143.37,545.38405323]
["bitfinex","SOLUSD",1741289163573,0.033,143.38,143.37,520.42648471]
["bitfinex","SOLUSD",1741289163883,0.033,143.38,143.37,526.90648471]
["bitfinex","SOLUSD",1741289164864,0.033,143.38,143.37,552.35895323]
["bitfinex","SOLUSD",1741289166166,0.033,143.38,143.37,526.90648471]
["bitfinex","SOLUSD",1741289166983,0.033,143.38,143.37,545.38405323]
["bitfinex","SOLUSD",1741289167980,0.033,143.38,143.37,526.90648471]
["bitfinex","SOLUSD",1741289168389,0.033,143.38,143.37,520.0]
["bitfinex","SOLUSD",1741289168562,18.51056852,143.38,143.37,82.1]
["bitfinex","SOLUSD",1741289168961,18.51056852,143.38,143.37,82.24216157]
["bitfinex","SOLUSD",1741289169475,25.48496852,143.38,143.37,82.24216157]
["bitfinex","SOLUSD",1741289171797,25.48496852,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741289172469,61.39863704,143.38,143.31,208.0]
["bitfinex","SOLUSD",1741289172669,18.47756852,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289172882,18.47756852,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289173703,25.45446852,143.33,143.32,82.1]
["bitfinex","SOLUSD",1741289174199,25.45446852,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289174373,31.78496852,143.33,143.32,82.1]
["bitfinex","SOLUSD",1741289174574,31.78496852,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289177784,24.80806852,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289178092,24.80806852,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289181495,31.78496852,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289182481,24.80806852,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289182671,31.78496852,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289185597,24.80806852,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289185986,6.3305,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289186191,24.80806852,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289186595,18.47756852,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741289186788,18.47756852,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741289187609,18.47756852,143.34,143.31,0.17216157]
["bitfinex","SOLUSD",1741289187990,18.47756852,143.33,143.31,0.17216157]
["bitfinex","SOLUSD",1741289188190,7.9101,143.37,143.31,0.45648471]
["bitfinex","SOLUSD",1741289188393,18.47756852,143.36,143.31,208.45648471]
["bitfinex","SOLUSD",1741289188713,18.47756852,143.34,143.31,208.45648471]
["bitfinex","SOLUSD",1741289189311,18.47756852,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741289190699,18.47756852,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741289191230,25.45396852,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741289192013,18.47756852,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741289192901,18.47756852,143.34,143.32,82.24216157]
["bitfinex","SOLUSD",1741289193504,25.45396852,143.34,143.32,82.24216157]
["bitfinex","SOLUSD",1741289193706,18.47756852,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289194009,18.47756852,143.33,143.32,394.24216157]
["bitfinex","SOLUSD",1741289194506,18.47756852,143.35,143.32,394.24216157]
["bitfinex","SOLUSD",1741289194811,18.47756852,143.36,143.32,401.21946157]
["bitfinex","SOLUSD",1741289195393,24.89606852,143.37,143.32,401.21946157]
["bitfinex","SOLUSD",1741289195599,21.6537443,143.36,143.32,233.59703009]
["bitfinex","SOLUSD",1741289195799,21.6537443,143.36,143.33,0.28432314]
["bitfinex","SOLUSD",1741289196018,0.033,143.37,143.33,0.28432314]
["bitfinex","SOLUSD",1741289196218,0.033,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741289196999,18.51056852,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741289197917,18.47756852,143.35,143.33,208.0]
["bitfinex","SOLUSD",1741289198216,18.47756852,143.34,143.33,208.14216157]
["bitfinex","SOLUSD",1741289198403,18.47756852,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741289198814,18.47756852,143.35,143.31,208.03]
["bitfinex","SOLUSD",1741289199027,18.47756852,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741289200236,0.033,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741289200532,18.47756852,143.35,143.32,82.24216157]
["bitfinex","SOLUSD",1741289200731,18.47756852,143.34,143.32,82.24216157]
["bitfinex","SOLUSD",1741289201139,18.47756852,143.35,143.32,82.24216157]
["bitfinex","SOLUSD",1741289201715,18.47756852,143.35,143.32,394.24216157]
["bitfinex","SOLUSD",1741289202821,25.45356852,143.35,143.32,82.24216157]
["bitfinex","SOLUSD",1741289203027,25.45316852,143.36,143.32,82.24216157]
["bitfinex","SOLUSD",1741289203426,0.033,143.37,143.33,0.28432314]
["bitfinex","SOLUSD",1741289203744,0.033,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741289203939,0.033,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741289204124,0.033,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741289205841,0.033,143.37,143.36,394.24216157]
["bitfinex","SOLUSD",1741289207065,0.033,143.37,143.36,520.42648471]
["bitfinex","SOLUSD",1741289207365,0.033,143.37,143.36,215.40188471]
["bitfinex","SOLUSD",1741289209140,0.033,143.37,143.36,208.42648471]
["bitfinex","SOLUSD",1741289210223,0.033,143.37,143.36,520.42648471]
["bitfinex","SOLUSD",1741289210843,0.033,143.37,143.36,527.40188471]
["bitfinex","SOLUSD",1741289211458,0.033,143.37,143.36,545.87945323]
["bitfinex","SOLUSD",1741289216543,0.033,143.37,143.36,539.19623798]
["bitfinex","SOLUSD",1741289220267,0.033,143.37,143.36,520.42648471]
["bitfinex","SOLUSD",1741289220474,11.82735327,143.37,143.36,394.1]
["bitfinex","SOLUSD",1741289220649,11.82735327,143.37,143.36,82.1]
["bitfinex","SOLUSD",1741289220966,0.033,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741289221171,0.033,143.37,143.36,82.1]
["bitfinex","SOLUSD",1741289222480,0.033,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741289222668,11.82735327,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741289222876,0.033,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741289223066,11.82735327,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741289223895,11.82735327,143.37,143.36,82.1]
["bitfinex","SOLUSD",1741289224060,59.00476635,143.37,143.32,82.1]
["bitfinex","SOLUSD",1741289224263,11.79435327,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289224559,18.77125327,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289225185,18.77125327,143.33,143.32,82.1]
["bitfinex","SOLUSD",1741289225365,18.77125327,143.33,143.32,82.24216157]
["bitfinex","SOLUSD",1741289225989,6.1778,143.32,143.31,0.03]
["bitfinex","SOLUSD",1741289226161,17.97215327,143.32,143.31,0.03]
["bitfinex","SOLUSD",1741289226786,31.61458114,143.32,143.31,0.03]
["bitfinex","SOLUSD",1741289228493,33.17608114,143.32,143.31,0.03]
["bitfinex","SOLUSD",1741289228995,35.0083174,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1741289229372,70.91119854,143.32,143.28,0.03]
["bitfinex","SOLUSD",1741289229571,43.36276228,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1741289229885,1.5161,143.28,143.26,5.19e-05]
["bitfinex","SOLUSD",1741289230067,26.75240035,143.27,143.26,5.19e-05]
["bitfinex","SOLUSD",1741289230265,32.33605591,143.27,143.26,5.19e-05]
["bitfinex","SOLUSD",1741289230465,24.431,143.26,143.22,0.03]
["bitfinex","SOLUSD",1741289230665,36.91896228,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289231087,43.53726228,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289231382,45.11276228,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289231590,45.11276228,143.23,143.21,0.03]
["bitfinex","SOLUSD",1741289231798,45.21252554,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741289232371,45.49684868,143.22,143.21,0.03]
["bitfinex","SOLUSD",1741289232688,45.49684868,143.22,143.19,0.03]
["bitfinex","SOLUSD",1741289232689,20.0,143.19,143.14,0.03]
["bitfinex","SOLUSD",1741289232866,36.91896228,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289233187,43.05366228,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289234065,50.03926228,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289234886,51.87376111,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289235860,133.87376111,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289236967,132.03926228,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289237171,6.2311,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741289237477,18.45948114,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741289237873,6.2311,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741289238079,24.69058114,143.19,143.15,89.22766157]
["bitfinex","SOLUSD",1741289238271,18.45948114,143.19,143.15,89.22766157]
["bitfinex","SOLUSD",1741289238478,18.45948114,143.18,143.15,89.22766157]
["bitfinex","SOLUSD",1741289239972,18.45948114,143.18,143.15,82.24216157]
["bitfinex","SOLUSD",1741289240314,18.45948114,143.17,143.15,82.24216157]
["bitfinex","SOLUSD",1741289240492,18.45948114,143.16,143.15,82.24216157]
["bitfinex","SOLUSD",1741289241397,18.45948114,143.16,143.15,82.1]
["bitfinex","SOLUSD",1741289241572,18.45948114,143.16,143.15,82.24216157]
["bitfinex","SOLUSD",1741289242281,20.0,143.17,143.15,82.24216157]
["bitfinex","SOLUSD",1741289242493,18.45948114,143.16,143.15,82.24216157]
["bitfinex","SOLUSD",1741289242689,18.45948114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289244401,18.45948114,143.17,143.16,312.14216157]
["bitfinex","SOLUSD",1741289244581,18.45948114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289245315,25.44418114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289246715,25.44418114,143.17,143.15,82.1]
["bitfinex","SOLUSD",1741289246926,18.45948114,143.16,143.15,82.1]
["bitfinex","SOLUSD",1741289247225,18.45948114,143.16,143.15,82.24216157]
["bitfinex","SOLUSD",1741289247690,18.45948114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289248115,25.44418114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289248307,18.45948114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289249126,18.45948114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289249806,25.44418114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289250006,25.47718114,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289251525,43.93666228,143.17,143.15,82.1]
["bitfinex","SOLUSD",1741289251719,36.91896228,143.16,143.15,82.24216157]
["bitfinex","SOLUSD",1741289251904,18.45948114,143.16,143.15,82.24216157]
["bitfinex","SOLUSD",1741289252313,25.44458114,143.16,143.15,82.24216157]
["bitfinex","SOLUSD",1741289255116,25.44458114,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741289256296,0.033,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741289256513,0.033,143.17,143.16,25.58674271]
["bitfinex","SOLUSD",1741289256710,0.033,143.17,143.16,233.87106585]
["bitfinex","SOLUSD",1741289257526,0.033,143.17,143.16,233.58674271]
["bitfinex","SOLUSD",1741289257732,0.033,143.17,143.16,89.22726157]
["bitfinex","SOLUSD",1741289258026,0.033,143.17,143.16,107.68674271]
["bitfinex","SOLUSD",1741289258627,0.033,143.17,143.16,89.22726157]
["bitfinex","SOLUSD",1741289258809,0.033,143.17,143.16,107.97106585]
["bitfinex","SOLUSD",1741289259440,0.033,143.17,143.16,401.51158471]
["bitfinex","SOLUSD",1741289259614,0.033,143.17,143.16,419.68674271]
["bitfinex","SOLUSD",1741289259817,0.033,143.17,143.16,419.97106585]
["bitfinex","SOLUSD",1741289261426,0.033,143.17,143.16,545.87106585]
["bitfinex","SOLUSD",1741289263932,24.59988114,143.26,143.2,18.60164271]
["bitfinex","SOLUSD",1741289264121,24.59988114,143.26,143.2,100.70164271]
["bitfinex","SOLUSD",1741289265539,24.59988114,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741289266237,18.45948114,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741289266930,18.45948114,143.23,143.18,88.58]
["bitfinex","SOLUSD",1741289269958,18.45948114,143.26,143.21,82.24216157]
["bitfinex","SOLUSD",1741289270137,18.45948114,143.26,143.21,89.22446157]
["bitfinex","SOLUSD",1741289270326,18.45948114,143.25,143.21,82.24216157]
["bitfinex","SOLUSD",1741289271227,18.45948114,143.25,143.21,394.24216157]
["bitfinex","SOLUSD",1741289271728,25.44058114,143.25,143.21,394.24216157]
["bitfinex","SOLUSD",1741289272060,18.45948114,143.24,143.21,394.24216157]
["bitfinex","SOLUSD",1741289272230,18.45948114,143.22,143.21,82.1]
["bitfinex","SOLUSD",1741289272551,18.45948114,143.22,143.18,208.0]
["bitfinex","SOLUSD",1741289272764,18.45948114,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741289273061,18.45948114,143.22,143.18,82.1]
["bitfinex","SOLUSD",1741289273661,25.44178114,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741289274025,18.45948114,143.2,143.15,89.1155]
["bitfinex","SOLUSD",1741289274234,18.45948114,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1741289274439,20.91696605,143.24,143.16,0.14216157]
["bitfinex","SOLUSD",1741289274440,6.9813,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741289274640,6.9813,143.24,143.19,82.24216157]
["bitfinex","SOLUSD",1741289274641,25.44078114,143.24,143.19,82.24216157]
["bitfinex","SOLUSD",1741289274855,18.45948114,143.23,143.19,82.24216157]
["bitfinex","SOLUSD",1741289275172,18.45948114,143.23,143.19,394.24216157]
["bitfinex","SOLUSD",1741289275343,18.45948114,143.24,143.19,394.24216157]
["bitfinex","SOLUSD",1741289275732,18.49248114,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741289275935,18.45948114,143.23,143.2,0.14216157]
["bitfinex","SOLUSD",1741289276561,18.45948114,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741289277141,25.47328114,143.25,143.2,7.12536157]
["bitfinex","SOLUSD",1741289277734,18.49248114,143.25,143.2,7.12536157]
["bitfinex","SOLUSD",1741289278037,25.47338114,143.25,143.2,7.12536157]
["bitfinex","SOLUSD",1741289278228,18.45948114,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741289278432,18.45948114,143.24,143.2,7.12526157]
["bitfinex","SOLUSD",1741289278750,25.47338114,143.25,143.2,7.12526157]
["bitfinex","SOLUSD",1741289279053,18.49248114,143.25,143.2,89.22526157]
["bitfinex","SOLUSD",1741289279456,25.47328114,143.25,143.2,89.22526157]
["bitfinex","SOLUSD",1741289279948,0.033,143.25,143.2,89.22526157]
["bitfinex","SOLUSD",1741289280154,0.033,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1741289280459,18.45948114,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1741289281052,25.44118114,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741289281632,25.44118114,143.23,143.15,17.4941]
["bitfinex","SOLUSD",1741289281633,25.44118114,143.23,143.16,82.1]
["bitfinex","SOLUSD",1741289281835,18.45948114,143.17,143.16,82.1]
["bitfinex","SOLUSD",1741289282033,18.45948114,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741289282436,18.45948114,143.18,143.15,0.17216157]
["bitfinex","SOLUSD",1741289282836,18.45948114,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741289283037,8.0193577,143.21,143.15,0.03]
["bitfinex","SOLUSD",1741289283038,18.45948114,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741289284349,26.91910755,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741289284551,18.45948114,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1741289285256,25.44318114,143.19,143.16,0.17216157]
["bitfinex","SOLUSD",1741289285760,18.45948114,143.19,143.16,0.17216157]
["bitfinex","SOLUSD",1741289286456,6.9822,143.22,143.16,0.17216157]
["bitfinex","SOLUSD",1741289286657,6.9822,143.22,143.16,89.25726157]
["bitfinex","SOLUSD",1741289286837,18.45948114,143.21,143.16,89.25726157]
["bitfinex","SOLUSD",1741289287160,18.45948114,143.2,143.16,82.27216157]
["bitfinex","SOLUSD",1741289287355,18.45948114,143.19,143.16,82.27216157]
["bitfinex","SOLUSD",1741289287567,18.45948114,143.18,143.16,82.27216157]
["bitfinex","SOLUSD",1741289287755,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289289082,25.44418114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289295868,18.45948114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289296067,25.44378114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289296659,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289296867,25.44378114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289297057,25.44368114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289297368,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289297565,18.45948114,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289298077,25.44418114,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289298881,18.45948114,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289299258,18.45948114,143.18,143.16,0.17216157]
["bitfinex","SOLUSD",1741289300660,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289300867,18.45948114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289301087,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289303784,18.45948114,143.17,143.16,312.17216157]
["bitfinex","SOLUSD",1741289304481,18.45948114,143.18,143.16,312.17216157]
["bitfinex","SOLUSD",1741289304869,18.45948114,143.17,143.16,312.17216157]
["bitfinex","SOLUSD",1741289305977,18.45948114,143.18,143.16,312.17216157]
["bitfinex","SOLUSD",1741289306779,25.44378114,143.18,143.16,0.17216157]
["bitfinex","SOLUSD",1741289307281,18.45948114,143.18,143.16,0.17216157]
["bitfinex","SOLUSD",1741289307990,18.45948114,143.17,143.16,0.17216157]
["bitfinex","SOLUSD",1741289309665,18.45948114,143.18,143.16,312.17216157]
["bitfinex","SOLUSD",1741289309882,6.4625,143.21,143.16,312.17216157]
["bitfinex","SOLUSD",1741289310066,13.4454,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741289310266,18.45948114,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741289310472,18.45948114,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741289310693,18.45948114,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741289310983,18.45948114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289311171,25.44368114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289311576,25.44368114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289311780,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289313297,25.44418114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289313490,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289314094,25.44418114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289314392,101.29044814,143.21,143.16,0.03]
["bitfinex","SOLUSD",1741289314589,18.45948114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289315596,25.44368114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289315896,18.45948114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289316194,25.44368114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289316497,18.45948114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289318092,18.45948114,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741289318394,18.45948114,143.21,143.17,7.12676157]
["bitfinex","SOLUSD",1741289318970,25.44188114,143.22,143.17,7.12676157]
["bitfinex","SOLUSD",1741289319170,18.45948114,143.21,143.17,7.12676157]
["bitfinex","SOLUSD",1741289319388,6.9824,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741289319389,18.45948114,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741289320298,25.44228114,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741289320493,18.45948114,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741289321200,7.0149,143.23,143.17,7.12666157]
["bitfinex","SOLUSD",1741289321377,18.45948114,143.22,143.17,319.12666157]
["bitfinex","SOLUSD",1741289321778,18.49248114,143.23,143.17,25.58614271]
["bitfinex","SOLUSD",1741289321981,18.49248114,143.23,143.17,107.68614271]
["bitfinex","SOLUSD",1741289322179,25.47418114,143.23,143.17,107.68614271]
["bitfinex","SOLUSD",1741289322597,18.49248114,143.23,143.17,107.68614271]
["bitfinex","SOLUSD",1741289322791,0.033,143.21,143.17,107.68614271]
["bitfinex","SOLUSD",1741289323703,0.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741289324513,0.033,143.21,143.19,7.12556157]
["bitfinex","SOLUSD",1741289324803,0.033,143.21,143.2,312.14216157]
["bitfinex","SOLUSD",1741289326087,18.49248114,143.21,143.19,82.1]
["bitfinex","SOLUSD",1741289326285,18.49248114,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741289326483,0.033,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741289327203,0.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741289327924,18.49248114,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741289328217,18.49248114,143.21,143.17,82.24216157]
["bitfinex","SOLUSD",1741289328597,25.44268114,143.2,143.16,0.03]
["bitfinex","SOLUSD",1741289328799,25.44268114,143.2,143.16,0.17216157]
["bitfinex","SOLUSD",1741289329116,25.44268114,143.2,143.16,319.15726157]
["bitfinex","SOLUSD",1741289329305,18.45948114,143.2,143.16,312.17216157]
["bitfinex","SOLUSD",1741289329516,0.033,143.21,143.16,337.61674271]
["bitfinex","SOLUSD",1741289330021,0.033,143.21,143.16,25.61674271]
["bitfinex","SOLUSD",1741289330823,0.033,143.21,143.16,7.15726157]
["bitfinex","SOLUSD",1741289331021,0.033,143.21,143.16,25.61674271]
["bitfinex","SOLUSD",1741289331534,18.49248114,143.21,143.16,0.17216157]
["bitfinex","SOLUSD",1741289331816,18.45948114,143.2,143.16,0.17216157]
["bitfinex","SOLUSD",1741289331996,18.45948114,143.2,143.16,7.15726157]
["bitfinex","SOLUSD",1741289332401,18.45948114,143.19,143.16,0.17216157]
["bitfinex","SOLUSD",1741289332799,25.44338114,143.19,143.16,312.17216157]
["bitfinex","SOLUSD",1741289334212,18.45948114,143.19,143.16,312.17216157]
["bitfinex","SOLUSD",1741289334709,25.44318114,143.19,143.16,312.17216157]
["bitfinex","SOLUSD",1741289335027,18.45948114,143.19,143.16,312.17216157]
["bitfinex","SOLUSD",1741289336619,18.45948114,143.18,143.16,0.17216157]
["bitfinex","SOLUSD",1741289336808,18.45948114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289337126,6.9834,143.2,143.16,0.03]
["bitfinex","SOLUSD",1741289337331,18.45948114,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741289338140,18.45948114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289338720,25.44398114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289339110,6.9845,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289339731,18.45948114,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741289339732,18.45948114,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741289341231,25.44318114,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741289341430,18.45948114,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741289341842,18.45948114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289342142,18.45948114,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289342435,18.45948114,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289342633,11.83446456,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741289343131,6.9834,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741289343333,11.83446456,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741289343637,82.033,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741289343813,0.033,143.21,143.17,82.24216157]
["bitfinex","SOLUSD",1741289344020,0.033,143.21,143.17,94.07662613]
["bitfinex","SOLUSD",1741289344835,0.033,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741289345425,0.033,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289345824,0.033,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741289346535,0.033,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741289346915,0.033,143.21,143.17,88.56]
["bitfinex","SOLUSD",1741289347238,18.50917774,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289347425,0.033,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289348220,0.033,143.21,143.18,312.14216157]
["bitfinex","SOLUSD",1741289348421,0.033,143.21,143.18,319.12606157]
["bitfinex","SOLUSD",1741289348835,0.033,143.21,143.18,7.12606157]
["bitfinex","SOLUSD",1741289349039,0.033,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289349341,7.0158,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289349642,0.033,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289350019,0.033,143.21,143.18,7.12636157]
["bitfinex","SOLUSD",1741289350424,0.033,143.21,143.18,89.22636157]
["bitfinex","SOLUSD",1741289350621,0.033,143.21,143.18,107.70253931]
["bitfinex","SOLUSD",1741289351237,0.033,143.21,143.2,18.61833931]
["bitfinex","SOLUSD",1741289351444,0.033,143.21,143.2,100.71833931]
["bitfinex","SOLUSD",1741289351647,0.033,143.21,143.2,107.70153931]
["bitfinex","SOLUSD",1741289351938,0.033,143.21,143.2,394.24216157]
["bitfinex","SOLUSD",1741289352135,0.033,143.21,143.2,401.22536157]
["bitfinex","SOLUSD",1741289352336,0.033,143.21,143.2,419.70153931]
["bitfinex","SOLUSD",1741289353345,0.033,143.21,143.2,401.22536157]
["bitfinex","SOLUSD",1741289356337,0.033,143.21,143.2,394.24216157]
["bitfinex","SOLUSD",1741289360748,0.033,143.21,143.2,401.22536157]
["bitfinex","SOLUSD",1741289361255,0.033,143.21,143.2,419.70153931]
["bitfinex","SOLUSD",1741289362234,0.033,143.21,143.2,545.88586245]
["bitfinex","SOLUSD",1741289366561,0.033,143.21,143.2,539.22815302]
["bitfinex","SOLUSD",1741289370047,0.033,143.23,143.22,20.14216157]
["bitfinex","SOLUSD",1741289370250,0.033,143.23,143.22,247.59575841]
["bitfinex","SOLUSD",1741289370560,0.033,143.23,143.22,246.42062988]
["bitfinex","SOLUSD",1741289371960,0.0001,143.23,143.22,253.68715302]
["bitfinex","SOLUSD",1741289372158,0.033,143.24,143.22,253.68715302]
["bitfinex","SOLUSD",1741289372159,0.033,143.25,143.23,2.02338471]
["bitfinex","SOLUSD",1741289372470,0.033,143.25,143.24,13.41915908]
["bitfinex","SOLUSD",1741289373045,0.0001,143.25,143.24,13.41915908]
["bitfinex","SOLUSD",1741289373460,0.0001,143.25,143.24,325.41915908]
["bitfinex","SOLUSD",1741289373775,0.0001,143.25,143.24,324.24495302]
["bitfinex","SOLUSD",1741289373966,0.0001,143.25,143.24,331.22615302]
["bitfinex","SOLUSD",1741289374770,0.0001,143.25,143.24,520.0]
["bitfinex","SOLUSD",1741289374979,0.0001,143.25,143.24,520.14216157]
["bitfinex","SOLUSD",1741289377050,0.0001,143.25,143.24,545.58803486]
["bitfinex","SOLUSD",1741289377565,0.0001,143.25,143.24,233.58803486]
["bitfinex","SOLUSD",1741289378343,0.0001,143.25,143.24,233.872358]
["bitfinex","SOLUSD",1741289379773,0.0001,143.25,143.24,215.40768471]
["bitfinex","SOLUSD",1741289379973,0.0001,143.25,143.24,233.872358]
["bitfinex","SOLUSD",1741289380160,0.0001,143.25,143.24,89.22336157]
["bitfinex","SOLUSD",1741289380657,0.0001,143.25,143.24,401.22336157]
["bitfinex","SOLUSD",1741289381458,0.0001,143.25,143.24,419.68803486]
["bitfinex","SOLUSD",1741289381654,0.0001,143.25,143.24,107.972358]
["bitfinex","SOLUSD",1741289381861,0.0001,143.25,143.24,109.14696254]
["bitfinex","SOLUSD",1741289382244,0.0001,143.25,143.24,107.972358]
["bitfinex","SOLUSD",1741289383461,0.0001,143.25,143.24,89.50768471]
["bitfinex","SOLUSD",1741289383674,0.0001,143.25,143.24,82.24216157]
["bitfinex","SOLUSD",1741289384068,0.0001,143.25,143.24,89.22336157]
["bitfinex","SOLUSD",1741289384770,0.0001,143.25,143.24,401.22336157]
["bitfinex","SOLUSD",1741289385474,0.0001,143.25,143.24,419.972358]
["bitfinex","SOLUSD",1741289385976,0.0001,143.25,143.24,401.50768471]
["bitfinex","SOLUSD",1741289386177,0.0001,143.25,143.24,527.40768471]
["bitfinex","SOLUSD",1741289386355,0.0001,143.25,143.24,545.872358]
["bitfinex","SOLUSD",1741289394493,0.0001,143.25,143.24,520.42648471]
["bitfinex","SOLUSD",1741289394996,0.0001,143.25,143.24,527.40768471]
["bitfinex","SOLUSD",1741289395381,0.0001,143.25,143.24,545.872358]
["bitfinex","SOLUSD",1741289396673,0.0001,143.25,143.24,520.42648471]
["bitfinex","SOLUSD",1741289396873,0.0001,143.25,143.24,394.1]
["bitfinex","SOLUSD",1741289397205,0.0001,143.25,143.24,82.1]
["bitfinex","SOLUSD",1741289397372,0.0001,143.25,143.24,82.24216157]
["bitfinex","SOLUSD",1741289397694,0.0001,143.25,143.24,82.1]
["bitfinex","SOLUSD",1741289398198,0.0001,143.25,143.24,82.24216157]
["bitfinex","SOLUSD",1741289399172,0.0001,143.25,143.24,227.22821884]
["bitfinex","SOLUSD",1741289399999,0.0001,143.25,143.24,539.22821884]
["bitfinex","SOLUSD",1741289400379,0.0001,143.25,143.24,520.42648471]
["bitfinex","SOLUSD",1741289400576,0.0001,143.25,143.24,545.86942748]
["bitfinex","SOLUSD",1741289401197,0.0001,143.25,143.24,545.58510434]
["bitfinex","SOLUSD",1741289401396,0.0001,143.25,143.24,520.14216157]
["bitfinex","SOLUSD",1741289401583,0.0001,143.25,143.24,520.0]
["bitfinex","SOLUSD",1741289401786,0.0001,143.25,143.24,527.12336157]
["bitfinex","SOLUSD",1741289401993,0.0001,143.25,143.24,520.14216157]
["bitfinex","SOLUSD",1741289402808,26.41364277,143.25,143.22,82.1]
["bitfinex","SOLUSD",1741289402979,18.46174277,143.24,143.22,82.1]
["bitfinex","SOLUSD",1741289403385,18.46174277,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741289404101,26.41364277,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289405316,33.39474277,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289405478,26.41364277,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289405667,18.46174277,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741289405872,18.46174277,143.24,143.2,312.0]
["bitfinex","SOLUSD",1741289406101,7.9519,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741289406814,26.41364277,143.25,143.22,0.03]
["bitfinex","SOLUSD",1741289406980,18.46174277,143.24,143.22,0.03]
["bitfinex","SOLUSD",1741289407310,26.41364277,143.25,143.22,0.03]
["bitfinex","SOLUSD",1741289408909,0.0001,143.25,143.24,7.12336157]
["bitfinex","SOLUSD",1741289409334,0.0001,143.25,143.24,89.22336157]
["bitfinex","SOLUSD",1741289409833,0.0001,143.25,143.24,233.86942748]
["bitfinex","SOLUSD",1741289410600,0.0001,143.25,143.24,235.86942748]
["bitfinex","SOLUSD",1741289410801,0.0001,143.25,143.24,545.86942748]
["bitfinex","SOLUSD",1741289411428,0.0001,143.25,143.24,527.40768471]
["bitfinex","SOLUSD",1741289411742,0.0001,143.25,143.24,545.86942748]
["bitfinex","SOLUSD",1741289412610,0.0001,143.25,143.24,520.14216157]
["bitfinex","SOLUSD",1741289412936,0.0001,143.25,143.24,527.12336157]
["bitfinex","SOLUSD",1741289414138,0.0001,143.25,143.24,545.86942748]
["bitfinex","SOLUSD",1741289415210,0.0001,143.25,143.24,547.45722748]
["bitfinex","SOLUSD",1741289416223,0.0001,143.25,143.24,545.72726591]
["bitfinex","SOLUSD",1741289416414,0.0001,143.25,143.24,527.26552314]
["bitfinex","SOLUSD",1741289416830,0.0001,143.25,143.24,527.40768471]
["bitfinex","SOLUSD",1741289417031,0.0001,143.25,143.24,394.24216157]
["bitfinex","SOLUSD",1741289417341,18.46184277,143.25,143.24,82.1]
["bitfinex","SOLUSD",1741289417515,18.46184277,143.25,143.22,82.13]
["bitfinex","SOLUSD",1741289417717,18.46174277,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741289418025,18.46174277,143.24,143.22,0.03]
["bitfinex","SOLUSD",1741289418332,25.44344277,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289418529,31.48634277,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289420322,24.50464277,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289421135,31.48634277,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289421319,13.0246,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289421521,24.50464277,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289422947,6.0429,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289423241,24.50464277,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289423444,6.0429,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289423750,0.0001,143.25,143.22,0.03]
["bitfinex","SOLUSD",1741289424132,0.0001,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289424442,0.0001,143.25,143.24,7.12336157]
["bitfinex","SOLUSD",1741289424644,0.0001,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741289426123,18.46184277,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741289426641,25.44264277,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741289429050,25.44264277,143.25,143.22,0.03]
["bitfinex","SOLUSD",1741289429347,18.46174277,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289429546,36.92348554,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741289429846,1.5635,143.22,143.16,0.03]
["bitfinex","SOLUSD",1741289430052,18.46174277,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289432656,33.44342599,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289432828,53.7174919,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741289433031,55.7174919,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741289433241,36.92348554,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741289433449,18.79400636,143.17,143.14,0.03]
["bitfinex","SOLUSD",1741289433450,36.92348554,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289433633,38.758011,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289435253,45.743611,143.15,143.14,0.03]
["bitfinex","SOLUSD",1741289435565,0.28432314,143.14,143.13,0.03]
["bitfinex","SOLUSD",1741289435751,25.20606591,143.14,143.13,0.03]
["bitfinex","SOLUSD",1741289435956,24.92174277,143.14,143.13,0.03]
["bitfinex","SOLUSD",1741289436449,24.92174277,143.14,143.08,7.019]
["bitfinex","SOLUSD",1741289436450,6.3155,143.1,143.08,0.03]
["bitfinex","SOLUSD",1741289436635,46.73958973,143.09,142.99,25.45514277]
["bitfinex","SOLUSD",1741289436946,18.46174277,143.08,143.0,0.14216157]
["bitfinex","SOLUSD",1741289437147,16.80500419,143.09,143.0,0.14216157]
["bitfinex","SOLUSD",1741289437148,16.80500419,143.09,143.0,18.60390434]
["bitfinex","SOLUSD",1741289437350,7.9809,143.09,143.0,0.42648471]
["bitfinex","SOLUSD",1741289437532,18.46174277,143.06,143.0,18.46174277]
["bitfinex","SOLUSD",1741289437733,18.46174277,143.06,143.0,0.42648471]
["bitfinex","SOLUSD",1741289437943,7.9809,143.09,143.01,18.46174277]
["bitfinex","SOLUSD",1741289438149,18.46174277,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741289438352,18.46174277,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741289438536,6.3155,143.1,143.03,330.60390434]
["bitfinex","SOLUSD",1741289438741,18.46174277,143.09,143.03,330.60390434]
["bitfinex","SOLUSD",1741289439049,6.3155,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1741289439351,18.46174277,143.11,143.05,18.88822748]
["bitfinex","SOLUSD",1741289439557,6.4231,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1741289440038,18.46174277,143.12,143.06,0.14216157]
["bitfinex","SOLUSD",1741289440240,18.46174277,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1741289441055,18.46174277,143.1,143.02,6.1263]
["bitfinex","SOLUSD",1741289441056,18.46174277,143.1,143.03,17.4786]
["bitfinex","SOLUSD",1741289441246,18.46174277,143.09,143.03,35.94034277]
["bitfinex","SOLUSD",1741289441444,18.46174277,143.11,143.06,0.14216157]
["bitfinex","SOLUSD",1741289441760,18.46174277,143.15,143.09,0.14216157]
["bitfinex","SOLUSD",1741289441958,18.46174277,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741289442158,18.46174277,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741289443355,6.3647,143.12,143.05,0.03]
["bitfinex","SOLUSD",1741289443546,24.82644277,143.12,143.05,0.03]
["bitfinex","SOLUSD",1741289443739,18.46174277,143.09,143.05,7.0203]
["bitfinex","SOLUSD",1741289443938,18.46174277,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1741289444140,18.46174277,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741289444335,6.3647,143.12,143.05,0.03]
["bitfinex","SOLUSD",1741289444336,18.46174277,143.07,143.05,0.03]
["bitfinex","SOLUSD",1741289444547,18.46174277,143.06,143.05,0.03]
["bitfinex","SOLUSD",1741289445534,21.5942,143.09,143.05,0.03]
["bitfinex","SOLUSD",1741289445737,18.46174277,143.08,143.05,0.03]
["bitfinex","SOLUSD",1741289446354,18.46174277,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741289447052,18.46174277,143.07,143.05,312.03]
["bitfinex","SOLUSD",1741289447239,18.46174277,143.06,143.05,0.03]
["bitfinex","SOLUSD",1741289449746,27.28697097,143.06,143.05,0.03]
["bitfinex","SOLUSD",1741289450465,0.28432314,143.05,142.97,1.9172445]
["bitfinex","SOLUSD",1741289450658,18.46174277,142.98,142.97,1.9172445]
["bitfinex","SOLUSD",1741289450865,6.0311,143.03,142.97,1.9172445]
["bitfinex","SOLUSD",1741289451048,6.0311,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741289451049,18.46174277,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741289451374,3.35327054,143.06,142.98,7.13596157]
["bitfinex","SOLUSD",1741289451548,18.46174277,143.03,142.98,7.13596157]
["bitfinex","SOLUSD",1741289451868,18.46174277,143.04,142.98,7.13596157]
["bitfinex","SOLUSD",1741289452177,18.46174277,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741289452352,18.46174277,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1741289452871,18.46174277,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741289453171,18.46174277,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741289453357,18.46174277,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1741289453758,18.46174277,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741289453960,18.46174277,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741289454856,18.46174277,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741289455170,18.49474277,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741289455345,18.46174277,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741289455550,40.70844929,143.06,143.02,7.13416157]
["bitfinex","SOLUSD",1741289455750,18.46174277,143.06,143.02,7.13416157]
["bitfinex","SOLUSD",1741289456573,18.49474277,143.07,143.02,7.13416157]
["bitfinex","SOLUSD",1741289456982,18.46174277,143.06,143.02,319.13416157]
["bitfinex","SOLUSD",1741289457684,18.46174277,143.05,143.02,319.13416157]
["bitfinex","SOLUSD",1741289458157,18.46174277,143.04,143.02,319.13416157]
["bitfinex","SOLUSD",1741289458358,18.46174277,143.05,143.02,319.13416157]
["bitfinex","SOLUSD",1741289458556,18.46174277,143.03,142.99,7.13556157]
["bitfinex","SOLUSD",1741289459754,18.46174277,143.04,142.99,7.13556157]
["bitfinex","SOLUSD",1741289459961,18.46174277,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741289460191,18.46174277,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741289460399,18.46174277,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1741289461059,18.46174277,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1741289461258,18.46174277,143.02,143.0,0.14216157]
["bitfinex","SOLUSD",1741289461472,36.92348554,143.01,142.97,1.9472445]
["bitfinex","SOLUSD",1741289461677,18.46174277,142.98,142.97,8.9415445]
["bitfinex","SOLUSD",1741289461858,1.5291,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741289462065,18.46174277,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1741289462588,18.46174277,143.0,142.97,8.9415445]
["bitfinex","SOLUSD",1741289462882,18.46174277,142.99,142.97,8.9415445]
["bitfinex","SOLUSD",1741289463064,18.46174277,143.0,142.97,8.9415445]
["bitfinex","SOLUSD",1741289463396,18.46174277,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741289463593,18.46174277,142.99,142.97,1.9472445]
["bitfinex","SOLUSD",1741289463761,18.46174277,142.98,142.97,1.9472445]
["bitfinex","SOLUSD",1741289464167,3.36541041,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741289464380,18.46174277,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741289464588,18.46174277,142.99,142.98,312.14216157]
["bitfinex","SOLUSD",1741289464789,18.46174277,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741289464963,18.46174277,142.99,142.97,1.9472445]
["bitfinex","SOLUSD",1741289465297,18.46174277,142.98,142.97,2.08940607]
["bitfinex","SOLUSD",1741289465498,18.46174277,142.98,142.97,1.9472445]
["bitfinex","SOLUSD",1741289465663,1.83615028,143.0,142.97,2.08940607]
["bitfinex","SOLUSD",1741289465874,18.46174277,142.98,142.97,2.08940607]
["bitfinex","SOLUSD",1741289466302,6.88062314,142.97,142.9,0.03]
["bitfinex","SOLUSD",1741289466475,18.46174277,142.91,142.9,0.03]
["bitfinex","SOLUSD",1741289466679,18.46174277,142.94,142.82,0.03]
["bitfinex","SOLUSD",1741289466680,18.46174277,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289466866,18.46174277,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289467266,20.58458726,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289467494,35.42107653,142.96,142.82,0.03]
["bitfinex","SOLUSD",1741289467495,22.62979744,142.91,142.82,0.03]
["bitfinex","SOLUSD",1741289467661,41.09154021,142.91,142.85,18.46174277]
["bitfinex","SOLUSD",1741289467867,41.09154021,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741289468686,29.69887221,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741289469071,29.69887221,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1741289469488,29.69887221,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741289469697,29.69887221,142.89,142.84,312.0]
["bitfinex","SOLUSD",1741289470288,29.69887221,142.87,142.84,312.0]
["bitfinex","SOLUSD",1741289470494,29.69887221,142.88,142.84,312.0]
["bitfinex","SOLUSD",1741289470999,29.69887221,142.86,142.82,6.67]
["bitfinex","SOLUSD",1741289471166,29.69887221,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741289471567,29.69887221,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289471778,29.69887221,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289472189,29.69887221,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289472488,29.69887221,142.87,142.82,0.17216157]
["bitfinex","SOLUSD",1741289472980,49.97390194,142.87,142.82,0.17216157]
["bitfinex","SOLUSD",1741289473175,29.69887221,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741289473488,20.27502973,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289473489,29.69887221,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289473696,29.69887221,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289473896,31.53677733,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289473897,21.52672016,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741289474193,29.69887221,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289474784,36.69827221,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289474785,29.52233606,142.89,142.82,0.03]
["bitfinex","SOLUSD",1741289474976,29.69887221,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289475497,29.69887221,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289475672,29.69887221,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741289476196,29.69887221,142.87,142.82,0.17216157]
["bitfinex","SOLUSD",1741289476872,29.69887221,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289477070,29.69887221,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289477397,8.83662552,142.88,142.82,0.03]
["bitfinex","SOLUSD",1741289477398,29.69887221,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289477885,29.69887221,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289478094,31.53722812,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289479295,38.53852812,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289479794,29.69887221,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289479994,29.69887221,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289480200,6.4111,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289480386,29.69887221,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289480990,29.69887221,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289481494,29.69887221,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289481689,29.69887221,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289481990,29.69887221,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289482198,29.69887221,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741289482493,29.69887221,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741289482697,1.83779958,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741289482874,1.83779958,142.88,142.82,0.03]
["bitfinex","SOLUSD",1741289483196,32.99918004,142.89,142.82,0.03]
["bitfinex","SOLUSD",1741289483504,15.50328004,142.89,142.82,0.03]
["bitfinex","SOLUSD",1741289483688,32.99918004,142.89,142.82,0.03]
["bitfinex","SOLUSD",1741289484183,33.63602033,142.89,142.82,341.89253051]
["bitfinex","SOLUSD",1741289484398,26.96942033,142.89,142.84,0.14216157]
["bitfinex","SOLUSD",1741289484706,17.4934,142.92,142.84,29.86253051]
["bitfinex","SOLUSD",1741289484889,6.9974,142.91,142.84,29.86253051]
["bitfinex","SOLUSD",1741289485091,26.32838029,142.91,142.83,0.14216157]
["bitfinex","SOLUSD",1741289485507,20.0,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741289485693,21.83796371,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741289486087,20.0,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741289486488,21.83783274,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741289487400,24.4994,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741289487897,6.9998,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741289488984,1.8381853,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289489192,8.2532853,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289489392,7.28512314,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289489716,2.12313308,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289490520,18.36436799,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741289490890,7.0008,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741289492010,33.10570656,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289492011,8.25386663,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289492203,7.0005,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741289492720,7.0005,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1741289492721,1.83819188,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1741289493288,1.83819188,142.84,142.77,0.14216157]
["bitfinex","SOLUSD",1741289493892,20.0,142.85,142.78,29.72036894]
["bitfinex","SOLUSD",1741289494129,20.0,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741289494417,6.9993,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741289494624,13.1308,142.89,142.82,29.72036894]
["bitfinex","SOLUSD",1741289494921,8.86876003,142.9,142.83,0.14216157]
["bitfinex","SOLUSD",1741289495131,7.0309,142.9,142.83,341.86253051]
["bitfinex","SOLUSD",1741289495641,7.0309,142.9,142.83,312.14216157]
["bitfinex","SOLUSD",1741289495926,0.033,142.9,142.84,29.72036894]
["bitfinex","SOLUSD",1741289496133,0.033,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741289496994,0.033,142.9,142.84,0.14216157]
["bitfinex","SOLUSD",1741289497926,0.033,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1741289498095,0.033,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741289498897,0.033,142.9,142.85,312.14216157]
["bitfinex","SOLUSD",1741289499100,0.033,142.9,142.85,341.86253051]
["bitfinex","SOLUSD",1741289499537,0.033,142.9,142.85,312.14216157]
["bitfinex","SOLUSD",1741289499741,0.033,142.9,142.85,341.86253051]
["bitfinex","SOLUSD",1741289500021,0.033,142.9,142.85,348.86263051]
["bitfinex","SOLUSD",1741289500613,0.033,142.9,142.85,348.86273051]
["bitfinex","SOLUSD",1741289500814,0.033,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741289501010,0.033,142.9,142.87,29.86253051]
["bitfinex","SOLUSD",1741289501250,0.033,142.9,142.89,29.86253051]
["bitfinex","SOLUSD",1741289502241,0.033,142.9,142.89,36.86083051]
["bitfinex","SOLUSD",1741289502620,0.033,142.9,142.89,38.71175365]
["bitfinex","SOLUSD",1741289502860,0.0001,142.9,142.89,38.71175365]
["bitfinex","SOLUSD",1741289503034,0.0001,142.9,142.89,45.21115365]
["bitfinex","SOLUSD",1741289503223,6.9937,142.99,142.93,0.14216157]
["bitfinex","SOLUSD",1741289503424,6.9937,142.99,142.93,29.86253051]
["bitfinex","SOLUSD",1741289504035,6.9937,142.99,142.93,341.86253051]
["bitfinex","SOLUSD",1741289504351,6.3587,143.02,142.96,0.14216157]
["bitfinex","SOLUSD",1741289504526,6.3587,143.02,142.96,29.86253051]
["bitfinex","SOLUSD",1741289504719,6.9916,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741289504920,6.9916,143.03,142.97,0.14216157]
["bitfinex","SOLUSD",1741289505842,6.9916,143.03,142.96,29.86253051]
["bitfinex","SOLUSD",1741289506226,6.991,143.04,142.96,0.14216157]
["bitfinex","SOLUSD",1741289506425,24.4686,143.04,142.96,0.14216157]
["bitfinex","SOLUSD",1741289506746,0.033,143.05,143.01,29.86253051]
["bitfinex","SOLUSD",1741289506917,0.033,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741289507122,7.0235,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741289507351,7.0235,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741289507517,7.0235,143.05,143.0,312.14216157]
["bitfinex","SOLUSD",1741289507854,7.0235,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741289508221,0.033,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741289509436,0.033,143.05,142.98,0.14216157]
["bitfinex","SOLUSD",1741289509745,0.033,143.05,142.98,29.86253051]
["bitfinex","SOLUSD",1741289510542,0.033,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741289510746,0.033,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741289511316,0.033,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741289512249,0.033,143.05,143.0,29.86253051]
["bitfinex","SOLUSD",1741289512446,0.033,143.05,143.0,36.85533051]
["bitfinex","SOLUSD",1741289512639,0.033,143.05,143.0,36.76984531]
["bitfinex","SOLUSD",1741289512838,0.033,143.05,143.02,29.77704531]
["bitfinex","SOLUSD",1741289513054,0.033,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1741289513230,0.033,143.05,143.04,29.77704531]
["bitfinex","SOLUSD",1741289513428,0.033,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1741289514140,0.033,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1741289514339,36.65838374,143.05,143.02,6.78]
["bitfinex","SOLUSD",1741289514749,36.65838374,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1741289514934,7.0235,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1741289515136,7.0235,143.05,142.95,13.8953]
["bitfinex","SOLUSD",1741289515137,29.63488374,143.04,142.95,13.8953]
["bitfinex","SOLUSD",1741289515334,29.63488374,143.01,142.97,0.42648471]
["bitfinex","SOLUSD",1741289515760,29.63488374,143.02,142.97,0.42648471]
["bitfinex","SOLUSD",1741289516555,6.9925,143.01,142.97,0.42648471]
["bitfinex","SOLUSD",1741289517770,29.63488374,143.03,142.97,37.05556845]
["bitfinex","SOLUSD",1741289517942,0.033,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741289518272,7.0235,143.05,143.01,401.14216157]
["bitfinex","SOLUSD",1741289518436,36.65838374,143.05,143.01,401.14216157]
["bitfinex","SOLUSD",1741289518874,0.033,143.05,143.01,401.14216157]
["bitfinex","SOLUSD",1741289519078,0.033,143.05,143.01,437.76954531]
["bitfinex","SOLUSD",1741289519242,0.033,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1741289519859,0.033,143.05,143.03,82.24216157]
["bitfinex","SOLUSD",1741289520062,0.033,143.05,143.04,30.06136845]
["bitfinex","SOLUSD",1741289520245,0.033,143.05,143.04,112.16136845]
["bitfinex","SOLUSD",1741289520568,0.033,143.05,143.04,82.24216157]
["bitfinex","SOLUSD",1741289520748,29.66788374,143.05,143.04,82.24216157]
["bitfinex","SOLUSD",1741289520945,0.033,143.05,143.04,82.24216157]
["bitfinex","SOLUSD",1741289521267,0.033,143.05,143.04,119.15236845]
["bitfinex","SOLUSD",1741289521477,0.033,143.05,143.04,245.05236845]
["bitfinex","SOLUSD",1741289521777,0.033,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741289521940,0.033,143.07,143.06,38.14047537]
["bitfinex","SOLUSD",1741289522136,0.033,143.07,143.06,246.14047537]
["bitfinex","SOLUSD",1741289522365,0.033,143.07,143.06,244.96136845]
["bitfinex","SOLUSD",1741289522573,0.033,143.07,143.06,251.95136845]
["bitfinex","SOLUSD",1741289522746,0.033,143.07,143.06,244.96136845]
["bitfinex","SOLUSD",1741289522941,0.033,143.07,143.06,119.06136845]
["bitfinex","SOLUSD",1741289523259,0.033,143.07,143.06,565.13056806]
["bitfinex","SOLUSD",1741289523575,29.63488374,143.13,143.07,0.14216157]
["bitfinex","SOLUSD",1741289523869,29.63488374,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741289524171,6.047,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741289524369,6.047,143.15,143.11,0.42648471]
["bitfinex","SOLUSD",1741289524673,0.033,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1741289525076,36.65258374,143.17,143.11,118.63488374]
["bitfinex","SOLUSD",1741289525246,29.63488374,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741289525683,7.0177,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741289525868,29.63488374,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741289526066,29.63488374,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741289526257,29.63488374,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741289526460,7.0177,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741289526461,29.63488374,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1741289526672,36.62148374,143.13,143.08,82.1]
["bitfinex","SOLUSD",1741289526851,6.6068,143.14,143.08,111.73488374]
["bitfinex","SOLUSD",1741289527176,36.62048374,143.15,143.09,29.77704531]
["bitfinex","SOLUSD",1741289528173,7.0178,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741289528363,29.63488374,143.16,143.11,82.24216157]
["bitfinex","SOLUSD",1741289528764,29.63488374,143.15,143.11,82.24216157]
["bitfinex","SOLUSD",1741289529163,29.63488374,143.13,143.11,82.1]
["bitfinex","SOLUSD",1741289529370,29.63488374,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741289529896,29.63488374,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741289530080,118.65268374,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741289530253,36.65268374,143.17,143.12,82.24216157]
["bitfinex","SOLUSD",1741289530452,29.63488374,143.15,143.12,82.24216157]
["bitfinex","SOLUSD",1741289530667,7.0178,143.17,143.12,82.24216157]
["bitfinex","SOLUSD",1741289530869,0.033,143.17,143.14,29.77704531]
["bitfinex","SOLUSD",1741289531081,0.033,143.17,143.16,30.06136845]
["bitfinex","SOLUSD",1741289531382,0.033,143.17,143.16,239.23823859]
["bitfinex","SOLUSD",1741289531676,0.033,143.17,143.16,238.06136845]
["bitfinex","SOLUSD",1741289532149,0.033,143.2,143.19,0.42648471]
["bitfinex","SOLUSD",1741289532485,0.033,143.22,143.21,20.14216157]
["bitfinex","SOLUSD",1741289532659,0.0001,143.25,143.22,0.28432314]
["bitfinex","SOLUSD",1741289532863,0.0001,143.25,143.24,50.06136845]
["bitfinex","SOLUSD",1741289533066,0.0001,143.25,143.24,57.02136845]
["bitfinex","SOLUSD",1741289533950,10.97597612,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1741289534158,10.97597612,143.32,143.31,30.06136845]
["bitfinex","SOLUSD",1741289534457,0.033,143.33,143.32,0.42648471]
["bitfinex","SOLUSD",1741289534658,0.033,143.33,143.32,30.06136845]
["bitfinex","SOLUSD",1741289535003,0.033,143.33,143.32,245.03866845]
["bitfinex","SOLUSD",1741289535892,0.033,143.33,143.32,238.06136845]
["bitfinex","SOLUSD",1741289536854,0.033,143.33,143.32,237.77704531]
["bitfinex","SOLUSD",1741289537092,0.033,143.33,143.32,208.14216157]
["bitfinex","SOLUSD",1741289537258,0.033,143.33,143.32,238.06136845]
["bitfinex","SOLUSD",1741289537459,0.033,143.33,143.32,245.03866845]
["bitfinex","SOLUSD",1741289537687,0.033,143.33,143.32,238.06136845]
["bitfinex","SOLUSD",1741289537993,0.033,143.33,143.32,550.06136845]
["bitfinex","SOLUSD",1741289538374,0.033,143.33,143.32,557.03866845]
["bitfinex","SOLUSD",1741289538686,0.033,143.34,143.33,0.28432314]
["bitfinex","SOLUSD",1741289538892,0.033,143.34,143.33,30.06136845]
["bitfinex","SOLUSD",1741289539875,0.033,143.34,143.33,112.16136845]
["bitfinex","SOLUSD",1741289540567,0.033,143.34,143.33,82.52648471]
["bitfinex","SOLUSD",1741289541490,0.033,143.34,143.33,82.24216157]
["bitfinex","SOLUSD",1741289541662,29.66788374,143.34,143.3,82.1]
["bitfinex","SOLUSD",1741289541863,29.63488374,143.32,143.27,29.63488374]
["bitfinex","SOLUSD",1741289542069,29.63488374,143.32,143.27,208.0]
["bitfinex","SOLUSD",1741289542279,29.63488374,143.31,143.27,208.0]
["bitfinex","SOLUSD",1741289542768,29.63488374,143.29,143.27,208.0]
["bitfinex","SOLUSD",1741289542985,36.61388374,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289543172,29.63488374,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289543375,29.63488374,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741289543697,36.61218374,143.32,143.26,36.61488374]
["bitfinex","SOLUSD",1741289543865,29.63488374,143.33,143.27,29.63488374]
["bitfinex","SOLUSD",1741289544071,29.63488374,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741289544466,29.63488374,143.31,143.27,0.42648471]
["bitfinex","SOLUSD",1741289544672,29.63488374,143.32,143.27,0.42648471]
["bitfinex","SOLUSD",1741289544872,29.63488374,143.32,143.27,82.52648471]
["bitfinex","SOLUSD",1741289545184,29.63488374,143.3,143.27,82.24216157]
["bitfinex","SOLUSD",1741289545372,29.63488374,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741289545965,24.4211,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741289545966,29.63488374,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741289546399,36.61258374,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741289546896,29.63488374,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741289547203,36.61258374,143.32,143.27,0.42648471]
["bitfinex","SOLUSD",1741289547380,0.033,143.34,143.3,29.77704531]
["bitfinex","SOLUSD",1741289547794,0.033,143.34,143.31,0.42648471]
["bitfinex","SOLUSD",1741289547993,0.033,143.34,143.31,29.77704531]
["bitfinex","SOLUSD",1741289548167,0.033,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741289548364,0.033,143.34,143.33,29.77704531]
["bitfinex","SOLUSD",1741289548802,0.033,143.34,143.32,0.42648471]
["bitfinex","SOLUSD",1741289549481,0.033,143.34,143.32,7.40378471]
["bitfinex","SOLUSD",1741289550000,0.033,143.34,143.32,37.03866845]
["bitfinex","SOLUSD",1741289550493,0.033,143.34,143.33,312.14216157]
["bitfinex","SOLUSD",1741289551000,0.033,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741289551575,0.033,143.34,143.31,162.49488374]
["bitfinex","SOLUSD",1741289551576,29.66788374,143.34,143.31,125.9]
["bitfinex","SOLUSD",1741289551984,29.63488374,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741289552179,29.66788374,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741289552497,29.66788374,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741289552980,29.63488374,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1741289553388,29.63488374,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741289554012,29.63488374,143.3,143.25,6.94]
["bitfinex","SOLUSD",1741289554189,6.3494,143.31,143.22,374.4]
["bitfinex","SOLUSD",1741289554190,29.63488374,143.28,143.22,381.3818]
["bitfinex","SOLUSD",1741289554389,29.63488374,143.28,143.22,292.05668374]
["bitfinex","SOLUSD",1741289554718,29.63488374,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741289555212,35.98428374,143.31,143.26,89.22246157]
["bitfinex","SOLUSD",1741289555377,6.3494,143.31,143.26,118.85734531]
["bitfinex","SOLUSD",1741289555580,29.63488374,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741289555987,29.63488374,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741289556186,29.63488374,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289557016,36.61378374,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289557401,6.9789,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289557582,29.63488374,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741289558012,29.63488374,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289558216,82.033,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741289558217,0.033,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741289558512,0.033,143.34,143.31,29.77704531]
["bitfinex","SOLUSD",1741289558718,0.033,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741289558883,0.033,143.34,143.31,29.77704531]
["bitfinex","SOLUSD",1741289559219,0.033,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741289559384,0.033,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741289559385,29.63488374,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741289560122,29.63488374,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741289560741,29.66788374,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741289561057,0.033,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741289561215,0.033,143.34,143.33,312.14216157]
["bitfinex","SOLUSD",1741289561618,0.033,143.34,143.33,341.77704531]
["bitfinex","SOLUSD",1741289562255,0.033,143.34,143.33,424.16136845]
["bitfinex","SOLUSD",1741289562550,0.033,143.34,143.33,557.00136845]
["bitfinex","SOLUSD",1741289562915,0.033,143.34,143.33,563.97826845]
["bitfinex","SOLUSD",1741289563728,0.033,143.34,143.33,534.34338471]
["bitfinex","SOLUSD",1741289564055,0.033,143.34,143.33,520.14216157]
["bitfinex","SOLUSD",1741289567050,0.033,143.34,143.33,549.77704531]
["bitfinex","SOLUSD",1741289567252,0.033,143.34,143.33,394.24216157]
["bitfinex","SOLUSD",1741289567449,0.033,143.34,143.33,430.85394531]
["bitfinex","SOLUSD",1741289567950,0.033,143.34,143.33,557.03826845]
["bitfinex","SOLUSD",1741289568352,0.033,143.34,143.33,520.14216157]
["bitfinex","SOLUSD",1741289569047,0.033,143.34,143.33,208.14216157]
["bitfinex","SOLUSD",1741289569432,0.033,143.34,143.33,208.0]
["bitfinex","SOLUSD",1741289569635,0.033,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741289570647,0.033,143.34,143.32,29.77704531]
["bitfinex","SOLUSD",1741289570849,0.033,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741289572072,0.033,143.34,143.32,312.14216157]
["bitfinex","SOLUSD",1741289572222,29.66788374,143.34,143.3,82.1]
["bitfinex","SOLUSD",1741289572425,29.66788374,143.34,143.28,244.53488374]
["bitfinex","SOLUSD",1741289572649,0.033,143.34,143.28,118.63488374]
["bitfinex","SOLUSD",1741289572954,29.66788374,143.34,143.28,244.61408374]
["bitfinex","SOLUSD",1741289573159,29.66788374,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741289573326,29.63488374,143.31,143.26,125.9]
["bitfinex","SOLUSD",1741289573536,29.63488374,143.29,143.24,208.0]
["bitfinex","SOLUSD",1741289573862,6.4122,143.32,143.24,82.1]
["bitfinex","SOLUSD",1741289574025,29.63488374,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741289574231,29.63488374,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741289574529,29.63488374,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741289574733,29.63488374,143.25,143.22,82.1]
["bitfinex","SOLUSD",1741289575224,36.61578374,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289575958,29.63488374,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741289576132,29.63488374,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741289576330,29.63488374,143.24,143.22,312.0]
["bitfinex","SOLUSD",1741289576642,29.63488374,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741289576846,29.63488374,143.23,143.22,312.0]
["bitfinex","SOLUSD",1741289577345,6.9803,143.26,143.22,312.0]
["bitfinex","SOLUSD",1741289577546,29.63488374,143.23,143.17,208.03]
["bitfinex","SOLUSD",1741289577747,29.63488374,143.2,143.17,208.03]
["bitfinex","SOLUSD",1741289578054,29.63488374,143.18,143.17,0.03]
["bitfinex","SOLUSD",1741289580568,29.63488374,143.18,143.17,312.17216157]
["bitfinex","SOLUSD",1741289581437,36.61908374,143.18,143.17,312.17216157]
["bitfinex","SOLUSD",1741289582647,29.63488374,143.18,143.17,312.17216157]
["bitfinex","SOLUSD",1741289583458,36.61908374,143.18,143.17,312.17216157]
["bitfinex","SOLUSD",1741289583960,29.63488374,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741289584460,29.63488374,143.19,143.17,0.03]
["bitfinex","SOLUSD",1741289584955,29.63488374,143.2,143.17,0.03]
["bitfinex","SOLUSD",1741289585159,29.63488374,143.18,143.17,0.03]
["bitfinex","SOLUSD",1741289585551,29.63488374,143.19,143.17,0.03]
["bitfinex","SOLUSD",1741289585741,29.63488374,143.2,143.17,0.03]
["bitfinex","SOLUSD",1741289585944,29.63488374,143.19,143.17,0.03]
["bitfinex","SOLUSD",1741289586452,29.63488374,143.18,143.17,0.03]
["bitfinex","SOLUSD",1741289586962,29.63488374,143.18,143.17,312.17216157]
["bitfinex","SOLUSD",1741289587661,20.0,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289587864,49.63488374,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289588069,20.0,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289588274,49.63488374,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741289588942,29.63488374,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741289589457,29.63488374,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741289589671,29.63488374,143.24,143.2,82.24216157]
["bitfinex","SOLUSD",1741289589870,6.9804,143.26,143.2,82.24216157]
["bitfinex","SOLUSD",1741289590179,29.63488374,143.24,143.2,82.24216157]
["bitfinex","SOLUSD",1741289590377,29.63488374,143.25,143.2,89.22536157]
["bitfinex","SOLUSD",1741289590561,29.63488374,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1741289590883,36.25198374,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741289591257,36.25198374,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741289591458,29.63488374,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741289591653,29.63488374,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289591857,29.63488374,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741289592889,29.63488374,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289593360,29.63488374,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741289593866,29.63488374,143.3,143.25,82.24216157]
["bitfinex","SOLUSD",1741289594070,6.2124,143.32,143.25,89.22286157]
["bitfinex","SOLUSD",1741289594390,29.63488374,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741289595164,7.0095,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741289595364,29.63488374,143.32,143.28,82.24216157]
["bitfinex","SOLUSD",1741289595887,7.0095,143.34,143.28,82.24216157]
["bitfinex","SOLUSD",1741289596086,29.63488374,143.32,143.28,82.24216157]
["bitfinex","SOLUSD",1741289596387,29.63488374,143.29,143.28,82.24216157]
["bitfinex","SOLUSD",1741289597764,29.63488374,143.29,143.28,394.24216157]
["bitfinex","SOLUSD",1741289597964,6.978,143.31,143.28,394.24216157]
["bitfinex","SOLUSD",1741289598287,29.63488374,143.3,143.28,394.24216157]
["bitfinex","SOLUSD",1741289598583,29.63488374,143.31,143.28,394.24216157]
["bitfinex","SOLUSD",1741289599557,29.63488374,143.3,143.28,394.24216157]
["bitfinex","SOLUSD",1741289599956,36.61328374,143.3,143.28,394.24216157]
["bitfinex","SOLUSD",1741289600281,29.63488374,143.29,143.28,394.24216157]
["bitfinex","SOLUSD",1741289600596,29.63488374,143.29,143.24,82.1]
["bitfinex","SOLUSD",1741289600770,29.63488374,143.27,143.24,82.1]
["bitfinex","SOLUSD",1741289601088,29.63488374,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741289601265,29.63488374,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289601659,36.61548374,143.26,143.24,82.1]
["bitfinex","SOLUSD",1741289601864,29.63488374,143.25,143.24,82.24216157]
["bitfinex","SOLUSD",1741289602062,29.63488374,143.25,143.2,83.6895]
["bitfinex","SOLUSD",1741289602277,29.63488374,143.25,143.2,210.76517944]
["bitfinex","SOLUSD",1741289602477,88.9785,143.3,143.21,30.06136845]
["bitfinex","SOLUSD",1741289602686,29.63488374,143.29,143.23,30.06136845]
["bitfinex","SOLUSD",1741289603498,29.63488374,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741289604291,29.63488374,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1741289604889,29.63488374,143.27,143.23,126.18432314]
["bitfinex","SOLUSD",1741289604890,29.63488374,143.27,143.23,82.1]
["bitfinex","SOLUSD",1741289605109,29.63488374,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741289605493,29.63488374,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1741289606294,29.63488374,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741289606987,29.63488374,143.25,143.24,312.0]
["bitfinex","SOLUSD",1741289607199,29.63488374,143.25,143.24,312.14216157]
["bitfinex","SOLUSD",1741289608177,36.61568374,143.25,143.24,312.14216157]
["bitfinex","SOLUSD",1741289608897,29.63488374,143.25,143.24,312.14216157]
["bitfinex","SOLUSD",1741289609103,29.63488374,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289609589,29.63488374,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1741289609793,29.63488374,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741289610000,29.63488374,143.28,143.24,82.24216157]
["bitfinex","SOLUSD",1741289610207,29.63488374,143.28,143.24,82.27216157]
["bitfinex","SOLUSD",1741289610602,18.4626753,143.28,143.24,82.27216157]
["bitfinex","SOLUSD",1741289610983,18.4626753,143.27,143.24,82.27216157]
["bitfinex","SOLUSD",1741289612516,25.4414753,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289612682,42.8885753,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289613907,42.8885753,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741289614108,18.4626753,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289614310,25.4429753,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289614804,25.4429753,143.26,143.24,82.13]
["bitfinex","SOLUSD",1741289614805,25.4429753,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741289614984,18.4626753,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741289616013,6.9793,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741289616302,18.4626753,143.29,143.24,0.03]
["bitfinex","SOLUSD",1741289616303,18.4626753,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741289616805,25.4434753,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741289617002,18.4626753,143.25,143.24,312.17216157]
["bitfinex","SOLUSD",1741289618006,18.4626753,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289618304,18.4626753,143.28,143.25,82.24216157]
["bitfinex","SOLUSD",1741289618507,18.4626753,143.3,143.25,82.24216157]
["bitfinex","SOLUSD",1741289618707,18.4626753,143.3,143.25,215.12286157]
["bitfinex","SOLUSD",1741289619102,18.4626753,143.29,143.25,208.14216157]
["bitfinex","SOLUSD",1741289620209,13.4806,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741289620210,18.4626753,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741289620414,18.4626753,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741289620724,18.4626753,143.31,143.27,82.24216157]
["bitfinex","SOLUSD",1741289621294,0.033,143.34,143.29,312.14216157]
["bitfinex","SOLUSD",1741289621598,18.4626753,143.33,143.29,394.24216157]
["bitfinex","SOLUSD",1741289621796,18.4626753,143.33,143.29,82.24216157]
["bitfinex","SOLUSD",1741289622114,18.4956753,143.34,143.3,0.28432314]
["bitfinex","SOLUSD",1741289622327,18.4956753,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741289622328,0.033,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741289622490,0.033,143.34,143.33,83.69922091]
["bitfinex","SOLUSD",1741289622809,0.033,143.34,143.33,82.52648471]
["bitfinex","SOLUSD",1741289623213,0.033,143.34,143.33,82.24216157]
["bitfinex","SOLUSD",1741289623417,18.4956753,143.34,143.33,82.24216157]
["bitfinex","SOLUSD",1741289624317,0.033,143.34,143.33,82.24216157]
["bitfinex","SOLUSD",1741289624700,0.033,143.34,143.33,394.24216157]
["bitfinex","SOLUSD",1741289627097,0.033,143.34,143.33,520.42648471]
["bitfinex","SOLUSD",1741289627300,0.033,143.34,143.33,556.69716713]
["bitfinex","SOLUSD",1741289627619,0.033,143.34,143.33,563.67406713]
["bitfinex","SOLUSD",1741289629527,0.033,143.34,143.33,565.25796713]
["bitfinex","SOLUSD",1741289630694,0.033,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741289630894,0.033,143.36,143.35,1.5975496]
["bitfinex","SOLUSD",1741289631105,0.033,143.36,143.35,31.10823202]
["bitfinex","SOLUSD",1741289632120,0.033,143.37,143.36,0.42648471]
["bitfinex","SOLUSD",1741289632303,0.033,143.37,143.36,267.44784955]
["bitfinex","SOLUSD",1741289632628,0.033,143.37,143.36,244.91256713]
["bitfinex","SOLUSD",1741289634026,0.033,143.37,143.36,556.91256713]
["bitfinex","SOLUSD",1741289634234,0.033,143.37,143.36,586.42324955]
["bitfinex","SOLUSD",1741289634430,0.033,143.37,143.36,556.91256713]
["bitfinex","SOLUSD",1741289635327,0.033,143.37,143.36,586.42324955]
["bitfinex","SOLUSD",1741289635929,0.033,143.38,143.36,586.42324955]
["bitfinex","SOLUSD",1741289636108,0.033,143.38,143.37,31.10738155]
["bitfinex","SOLUSD",1741289636917,0.033,143.38,143.37,38.08228155]
["bitfinex","SOLUSD",1741289638937,0.033,143.38,143.37,31.10738155]
["bitfinex","SOLUSD",1741289639142,0.033,143.38,143.37,350.08228155]
["bitfinex","SOLUSD",1741289639339,0.033,143.38,143.37,348.91206713]
["bitfinex","SOLUSD",1741289639719,0.033,143.39,143.38,82.067]
["bitfinex","SOLUSD",1741289639938,0.033,143.45,143.41,20.0]
["bitfinex","SOLUSD",1741289640139,0.033,143.45,143.41,51.10664986]
["bitfinex","SOLUSD",1741289640824,0.033,143.45,143.41,58.07964986]
["bitfinex","SOLUSD",1741289642139,0.033,143.48,143.45,21.80006157]
["bitfinex","SOLUSD",1741289642337,0.033,143.48,143.47,29.93716713]
["bitfinex","SOLUSD",1741289643026,0.033,143.48,143.47,341.93716713]
["bitfinex","SOLUSD",1741289643424,0.033,143.48,143.47,348.90716713]
["bitfinex","SOLUSD",1741289643817,0.033,143.48,143.47,341.93716713]
["bitfinex","SOLUSD",1741289644019,0.033,143.48,143.47,312.42648471]
["bitfinex","SOLUSD",1741289647416,18.43308874,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741289647618,0.033,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741289647839,0.033,143.48,143.47,312.42648471]
["bitfinex","SOLUSD",1741289648447,0.033,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741289649353,0.033,143.48,143.47,520.39348471]
["bitfinex","SOLUSD",1741289651257,0.033,143.48,143.47,538.79357345]
["bitfinex","SOLUSD",1741289651639,0.033,143.48,143.47,520.39348471]
["bitfinex","SOLUSD",1741289652856,0.033,143.48,143.47,538.79357345]
["bitfinex","SOLUSD",1741289653160,0.033,143.48,143.47,545.76357345]
["bitfinex","SOLUSD",1741289653396,0.033,143.48,143.47,538.79357345]
["bitfinex","SOLUSD",1741289653543,0.033,143.48,143.47,520.39348471]
["bitfinex","SOLUSD",1741289653738,0.033,143.48,143.47,538.79357345]
["bitfinex","SOLUSD",1741289654369,0.033,143.48,143.47,545.76357345]
["bitfinex","SOLUSD",1741289655074,0.033,143.49,143.48,0.42648471]
["bitfinex","SOLUSD",1741289655353,18.40008874,143.58,143.54,0.42648471]
["bitfinex","SOLUSD",1741289655558,19.91548874,143.59,143.54,0.42648471]
["bitfinex","SOLUSD",1741289655763,18.40008874,143.58,143.54,0.42648471]
["bitfinex","SOLUSD",1741289656062,18.40008874,143.59,143.54,18.82657345]
["bitfinex","SOLUSD",1741289656234,18.40008874,143.59,143.54,0.42648471]
["bitfinex","SOLUSD",1741289656836,18.40008874,143.58,143.54,0.42648471]
["bitfinex","SOLUSD",1741289657168,18.40008874,143.56,143.54,0.42648471]
["bitfinex","SOLUSD",1741289657367,6.9644,143.59,143.53,6.68]
["bitfinex","SOLUSD",1741289657368,18.40008874,143.55,143.53,6.68]
["bitfinex","SOLUSD",1741289657579,18.40008874,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741289657874,18.40008874,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741289658468,18.40008874,143.56,143.54,312.14216157]
["bitfinex","SOLUSD",1741289658844,18.40008874,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741289659075,18.40008874,143.55,143.52,82.067]
["bitfinex","SOLUSD",1741289659076,20.00708874,143.55,143.52,82.067]
["bitfinex","SOLUSD",1741289659273,18.40008874,143.53,143.47,207.967]
["bitfinex","SOLUSD",1741289659580,6.499,143.54,143.48,0.42648471]
["bitfinex","SOLUSD",1741289659790,18.40008874,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741289660475,6.499,143.54,143.49,0.03]
["bitfinex","SOLUSD",1741289660661,18.40008874,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741289661057,18.40008874,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741289661584,18.40008874,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741289662183,18.40008874,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741289662688,25.36818874,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741289663899,43.76827748,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741289664189,36.80017748,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741289664762,36.80017748,143.5,143.42,82.067]
["bitfinex","SOLUSD",1741289664763,61.19037748,143.5,143.42,82.067]
["bitfinex","SOLUSD",1741289664959,18.40008874,143.45,143.42,82.067]
["bitfinex","SOLUSD",1741289665184,18.40008874,143.45,143.38,82.067]
["bitfinex","SOLUSD",1741289665387,18.40008874,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741289665797,18.40008874,143.45,143.38,82.067]
["bitfinex","SOLUSD",1741289666277,36.80017748,143.45,143.36,132.6]
["bitfinex","SOLUSD",1741289666691,58.98545326,143.45,143.36,132.6]
["bitfinex","SOLUSD",1741289666897,65.95645326,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741289667085,72.56625326,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741289667391,74.39666793,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741289669094,72.56625326,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741289669795,36.10252663,143.45,143.38,118.96051134]
["bitfinex","SOLUSD",1741289670104,29.49272663,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741289670700,29.49272663,143.46,143.44,0.17216157]
["bitfinex","SOLUSD",1741289672980,6.1052,143.49,143.44,89.49498471]
["bitfinex","SOLUSD",1741289673171,29.49272663,143.48,143.44,82.52348471]
["bitfinex","SOLUSD",1741289674184,29.49272663,143.47,143.44,82.23916157]
["bitfinex","SOLUSD",1741289674407,29.49272663,143.46,143.44,82.23916157]
["bitfinex","SOLUSD",1741289674574,29.49272663,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741289674774,29.49272663,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741289675194,29.49272663,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741289675379,6.1052,143.49,143.44,0.45648471]
["bitfinex","SOLUSD",1741289675587,35.59792663,143.49,143.44,82.52348471]
["bitfinex","SOLUSD",1741289676090,29.49272663,143.49,143.44,82.52348471]
["bitfinex","SOLUSD",1741289676277,29.49272663,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289676973,36.46182663,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289677402,29.49272663,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289677978,36.46182663,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289678183,29.49272663,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289678586,36.46182663,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289680089,36.46182663,143.49,143.44,0.03]
["bitfinex","SOLUSD",1741289680409,29.49272663,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741289680915,29.49272663,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741289681088,29.49272663,143.47,143.44,0.03]
["bitfinex","SOLUSD",1741289681288,29.49272663,143.48,143.44,0.17216157]
["bitfinex","SOLUSD",1741289681500,29.49272663,143.48,143.44,82.23916157]
["bitfinex","SOLUSD",1741289682006,29.49272663,143.49,143.44,89.21066157]
["bitfinex","SOLUSD",1741289682188,29.49272663,143.49,143.44,82.23916157]
["bitfinex","SOLUSD",1741289682598,29.49272663,143.49,143.47,0.03]
["bitfinex","SOLUSD",1741289683113,29.49272663,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289684314,36.46142663,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289684727,29.49272663,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741289686230,36.46112663,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741289686432,29.49272663,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289686607,18.40474352,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289686810,6.9684,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741289687013,18.40474352,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289687419,6.9684,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741289687630,25.37314352,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741289687820,18.40474352,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289688335,25.37354352,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289689018,18.40474352,143.49,143.47,0.03]
["bitfinex","SOLUSD",1741289689216,18.40474352,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289689402,25.37354352,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289690104,25.37354352,143.5,143.49,312.14216157]
["bitfinex","SOLUSD",1741289693218,43.77828704,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741289693729,1.6526,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289693927,18.40474352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289695132,25.37434352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289699028,31.86794352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289699231,113.86794352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289700644,13.4632,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289700820,31.86794352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289702530,113.86794352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289703042,20.0,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741289703231,56.80948704,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741289703645,66.96443104,143.45,143.35,82.1]
["bitfinex","SOLUSD",1741289703945,18.40474352,143.4,143.36,0.42648471]
["bitfinex","SOLUSD",1741289704137,6.5274,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741289704343,18.40474352,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741289704538,18.40474352,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741289705549,18.40474352,143.42,143.4,312.14216157]
["bitfinex","SOLUSD",1741289705739,18.40474352,143.43,143.4,312.14216157]
["bitfinex","SOLUSD",1741289706049,18.40474352,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741289706222,18.40474352,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741289706628,18.40474352,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741289706846,18.40474352,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741289707450,20.0,143.46,143.4,226.54690509]
["bitfinex","SOLUSD",1741289707628,38.40474352,143.46,143.4,233.14690509]
["bitfinex","SOLUSD",1741289707956,18.40474352,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741289708166,18.40474352,143.48,143.42,18.54690509]
["bitfinex","SOLUSD",1741289708325,18.40474352,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741289708531,18.40474352,143.49,143.46,82.24216157]
["bitfinex","SOLUSD",1741289708757,18.40474352,143.48,143.46,82.24216157]
["bitfinex","SOLUSD",1741289708952,18.40474352,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741289709657,18.40474352,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289709880,18.43774352,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289710582,18.43774352,143.5,143.47,0.42648471]
["bitfinex","SOLUSD",1741289711083,18.40474352,143.49,143.47,0.42648471]
["bitfinex","SOLUSD",1741289711656,25.40634352,143.5,143.47,0.42648471]
["bitfinex","SOLUSD",1741289711869,18.43774352,143.5,143.47,0.42648471]
["bitfinex","SOLUSD",1741289712080,0.033,143.5,143.47,0.42648471]
["bitfinex","SOLUSD",1741289712782,18.43774352,143.5,143.49,312.14216157]
["bitfinex","SOLUSD",1741289713961,0.033,143.5,143.49,312.14216157]
["bitfinex","SOLUSD",1741289714387,0.033,143.5,143.49,394.24216157]
["bitfinex","SOLUSD",1741289714690,0.033,143.5,143.49,520.42648471]
["bitfinex","SOLUSD",1741289714985,0.033,143.5,143.49,538.83122823]
["bitfinex","SOLUSD",1741289715351,0.033,143.5,143.49,520.42648471]
["bitfinex","SOLUSD",1741289716280,0.033,143.5,143.49,538.83122823]
["bitfinex","SOLUSD",1741289716766,0.033,143.5,143.49,520.42648471]
["bitfinex","SOLUSD",1741289717394,0.033,143.5,143.49,538.83122823]
["bitfinex","SOLUSD",1741289717979,0.033,143.5,143.49,394.1]
["bitfinex","SOLUSD",1741289718156,18.43774352,143.5,143.49,394.1]
["bitfinex","SOLUSD",1741289718364,18.43774352,143.5,143.49,394.24216157]
["bitfinex","SOLUSD",1741289718567,25.40634352,143.5,143.49,394.1]
["bitfinex","SOLUSD",1741289718779,0.033,143.5,143.49,394.1]
["bitfinex","SOLUSD",1741289718955,0.033,143.5,143.49,394.52648471]
["bitfinex","SOLUSD",1741289719281,6.0003,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741289719482,25.37154352,143.54,143.5,82.52648471]
["bitfinex","SOLUSD",1741289719689,18.40474352,143.53,143.5,82.52648471]
["bitfinex","SOLUSD",1741289720579,18.40474352,143.52,143.5,82.24216157]
["bitfinex","SOLUSD",1741289720770,0.033,143.56,143.5,82.1]
["bitfinex","SOLUSD",1741289720771,18.40474352,143.51,143.5,82.1]
["bitfinex","SOLUSD",1741289720987,18.40474352,143.51,143.47,82.13]
["bitfinex","SOLUSD",1741289721182,18.40474352,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289721383,18.40474352,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289721572,18.40474352,143.49,143.47,82.13]
["bitfinex","SOLUSD",1741289721771,18.40474352,143.48,143.47,82.27216157]
["bitfinex","SOLUSD",1741289722087,18.40474352,143.48,143.47,82.13]
["bitfinex","SOLUSD",1741289722466,18.40474352,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741289722675,18.40474352,143.48,143.47,312.03]
["bitfinex","SOLUSD",1741289722877,6.9686,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289723094,25.37334352,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289723991,18.40474352,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289725395,18.40474352,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741289725592,18.40474352,143.51,143.48,0.42648471]
["bitfinex","SOLUSD",1741289726099,18.40474352,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289726297,18.40474352,143.49,143.47,208.03]
["bitfinex","SOLUSD",1741289726597,18.40474352,143.5,143.47,0.03]
["bitfinex","SOLUSD",1741289726598,18.40474352,143.48,143.47,0.03]
["bitfinex","SOLUSD",1741289726769,24.74014352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289726963,1.5034,143.52,143.47,0.0001]
["bitfinex","SOLUSD",1741289727169,18.40474352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289727385,25.37434352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289728298,1.5034,143.52,143.47,0.0001]
["bitfinex","SOLUSD",1741289728511,18.40474352,143.51,143.47,0.0001]
["bitfinex","SOLUSD",1741289728799,18.40474352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289729166,18.40474352,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289730395,18.40474352,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289730595,25.37384352,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289730970,25.37384352,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289731191,18.40474352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289731580,18.40474352,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289733102,20.0,143.5,143.47,0.0001]
["bitfinex","SOLUSD",1741289733905,25.40594352,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741289733906,0.033,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741289734076,18.43774352,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741289734271,25.40584352,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741289735518,42.82614352,143.51,143.47,0.0001]
["bitfinex","SOLUSD",1741289735800,18.40474352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289736031,25.37434352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289736882,6.9696,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289737273,25.37434352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289738424,25.37434352,143.48,143.47,312.14226157]
["bitfinex","SOLUSD",1741289740436,6.9686,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289740718,25.37334352,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741289741922,0.033,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289742491,0.033,143.49,143.48,0.42648471]
["bitfinex","SOLUSD",1741289742834,0.033,143.49,143.48,208.42648471]
["bitfinex","SOLUSD",1741289743119,0.033,143.49,143.48,226.83122823]
["bitfinex","SOLUSD",1741289743324,0.033,143.49,143.48,545.80082823]
["bitfinex","SOLUSD",1741289743696,0.033,143.51,143.5,20.42648471]
["bitfinex","SOLUSD",1741289743914,0.033,143.51,143.5,46.59850953]
["bitfinex","SOLUSD",1741289744104,0.033,143.51,143.5,8.19376601]
["bitfinex","SOLUSD",1741289744306,0.033,143.51,143.5,26.59850953]
["bitfinex","SOLUSD",1741289744818,0.033,143.51,143.5,233.43122823]
["bitfinex","SOLUSD",1741289745008,0.033,143.51,143.5,215.02648471]
["bitfinex","SOLUSD",1741289745626,0.033,143.51,143.5,88.7]
["bitfinex","SOLUSD",1741289745829,18.43774352,143.51,143.5,82.1]
["bitfinex","SOLUSD",1741289746527,18.43774352,143.51,143.5,82.24216157]
["bitfinex","SOLUSD",1741289746829,18.43774352,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741289747011,18.43774352,143.51,143.47,0.0001]
["bitfinex","SOLUSD",1741289747210,18.40474352,143.48,143.47,0.14226157]
["bitfinex","SOLUSD",1741289747429,18.40474352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289747625,18.40474352,143.48,143.47,0.14226157]
["bitfinex","SOLUSD",1741289747827,25.37434352,143.48,143.47,0.14226157]
["bitfinex","SOLUSD",1741289748047,25.37434352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289748237,31.62534352,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289748650,42.68844852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289748824,13.2206,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289749150,42.68844852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289749348,6.9692,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289749535,36.43704852,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289749935,36.43704852,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289750546,36.43704852,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289750747,29.46784852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289752033,6.9692,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289752034,6.9687,143.5,143.47,0.0001]
["bitfinex","SOLUSD",1741289752229,29.46784852,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289753060,36.43724852,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289753229,29.46784852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289753561,36.43724852,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289753761,20.0,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289753957,20.033,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289754549,0.033,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289754942,0.033,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289756261,29.50084852,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289756567,0.033,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289756944,0.033,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289757365,0.033,143.49,143.48,549.89433323]
["bitfinex","SOLUSD",1741289757571,0.033,143.49,143.48,522.00228471]
["bitfinex","SOLUSD",1741289757776,29.50084852,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741289758076,0.033,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741289759864,29.50084852,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741289760368,29.50084852,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289760550,29.50084852,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289760749,7.0021,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289760972,29.46784852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289761149,35.80434852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289762640,29.46784852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289763273,0.033,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289763571,36.46994852,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289763941,29.50084852,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289764177,0.033,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289764362,0.033,143.49,143.48,82.52648471]
["bitfinex","SOLUSD",1741289765574,29.50084852,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741289765770,29.50084852,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289766108,29.46784852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289766374,6.349,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1741289766569,29.46784852,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289766872,120.2673403,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741289767276,82.0,143.47,143.44,0.0001]
["bitfinex","SOLUSD",1741289767455,58.93569704,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741289767767,60.76632699,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741289768158,31.29847847,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741289768749,36.43884852,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741289769055,67.73698461,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741289769369,20.0,143.41,143.36,82.1]
["bitfinex","SOLUSD",1741289769560,29.46784852,143.37,143.36,82.1]
["bitfinex","SOLUSD",1741289769894,29.46784852,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741289770096,29.46784852,143.34,143.33,0.17216157]
["bitfinex","SOLUSD",1741289770393,82.0,143.4,143.33,0.17216157]
["bitfinex","SOLUSD",1741289770394,20.0,143.37,143.33,0.17216157]
["bitfinex","SOLUSD",1741289770692,20.0,143.37,143.33,394.27216157]
["bitfinex","SOLUSD",1741289770990,20.0,143.37,143.33,82.27216157]
["bitfinex","SOLUSD",1741289771497,49.46784852,143.37,143.33,82.27216157]
["bitfinex","SOLUSD",1741289771799,29.46784852,143.38,143.34,0.42648471]
["bitfinex","SOLUSD",1741289772998,135.57874852,143.43,143.34,120.1431868]
["bitfinex","SOLUSD",1741289772999,43.12024852,143.43,143.34,120.1431868]
["bitfinex","SOLUSD",1741289773294,29.46784852,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741289773465,29.46784852,143.43,143.39,82.24216157]
["bitfinex","SOLUSD",1741289773974,13.0198,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741289774377,29.46784852,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741289774571,18.42104958,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741289774777,13.6418,143.49,143.43,0.42648471]
["bitfinex","SOLUSD",1741289774973,0.033,143.49,143.43,89.49818471]
["bitfinex","SOLUSD",1741289775169,0.033,143.49,143.45,18.84753429]
["bitfinex","SOLUSD",1741289775892,18.45404958,143.49,143.45,0.42648471]
["bitfinex","SOLUSD",1741289776100,18.42104958,143.48,143.44,0.42648471]
["bitfinex","SOLUSD",1741289776600,29.45948439,143.48,143.44,0.42648471]
["bitfinex","SOLUSD",1741289777068,29.45948439,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741289777671,29.45948439,143.47,143.45,312.0]
["bitfinex","SOLUSD",1741289777874,6.9696,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741289778099,20.0,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741289778400,36.46168439,143.49,143.44,0.42648471]
["bitfinex","SOLUSD",1741289778576,29.45948439,143.48,143.44,82.52648471]
["bitfinex","SOLUSD",1741289778989,6.97,143.47,143.44,82.52648471]
["bitfinex","SOLUSD",1741289779194,6.97,143.47,143.44,82.24216157]
["bitfinex","SOLUSD",1741289779195,36.42948439,143.47,143.44,82.24216157]
["bitfinex","SOLUSD",1741289779693,6.97,143.47,143.44,82.24216157]
["bitfinex","SOLUSD",1741289779997,36.46168439,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741289780495,0.033,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741289780700,0.033,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289781000,7.0021,143.49,143.48,82.24216157]
["bitfinex","SOLUSD",1741289781308,36.46158439,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741289781603,53.88438439,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741289781780,24.4249,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741289781981,29.45948439,143.47,143.41,208.0]
["bitfinex","SOLUSD",1741289782200,29.45948439,143.44,143.41,82.1]
["bitfinex","SOLUSD",1741289782578,29.45948439,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741289782773,29.45948439,143.43,143.41,82.1]
["bitfinex","SOLUSD",1741289783086,36.43198439,143.42,143.41,82.24216157]
["bitfinex","SOLUSD",1741289783279,6.9725,143.42,143.41,82.24216157]
["bitfinex","SOLUSD",1741289783477,6.9725,143.42,143.41,82.1]
["bitfinex","SOLUSD",1741289784098,17.4277,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741289784297,29.45948439,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741289784595,36.42948439,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741289785917,29.45948439,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741289786327,36.42998439,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741289787611,6.9705,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741289788109,36.42998439,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741289788817,6.9705,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741289789196,36.42918439,143.48,143.43,0.42648471]
["bitfinex","SOLUSD",1741289789494,0.033,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741289790125,0.033,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741289790532,0.033,143.46,143.45,82.52648471]
["bitfinex","SOLUSD",1741289792200,0.033,143.46,143.45,394.24216157]
["bitfinex","SOLUSD",1741289792612,29.49248439,143.46,143.45,394.24216157]
["bitfinex","SOLUSD",1741289792944,29.49248439,143.46,143.44,0.03]
["bitfinex","SOLUSD",1741289793147,49.45948439,143.45,143.44,0.03]
["bitfinex","SOLUSD",1741289794339,24.4003,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741289794538,29.45948439,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741289795524,36.43098439,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741289795740,29.45948439,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741289795933,29.45948439,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741289796237,36.43148439,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741289796441,65.89096878,143.43,143.38,82.13]
["bitfinex","SOLUSD",1741289796623,29.45948439,143.39,143.38,82.13]
["bitfinex","SOLUSD",1741289797449,29.45948439,143.39,143.38,0.17216157]
["bitfinex","SOLUSD",1741289798149,135.86158439,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741289798433,1.83092267,143.42,143.38,0.03]
["bitfinex","SOLUSD",1741289799218,29.45948439,143.39,143.38,0.03]
["bitfinex","SOLUSD",1741289799421,29.45948439,143.39,143.38,312.17216157]
["bitfinex","SOLUSD",1741289800519,36.43338439,143.39,143.38,312.17216157]
["bitfinex","SOLUSD",1741289801948,6.9739,143.39,143.38,312.17216157]
["bitfinex","SOLUSD",1741289802157,36.43338439,143.39,143.38,312.17216157]
["bitfinex","SOLUSD",1741289802316,36.43338439,143.39,143.38,0.17216157]
["bitfinex","SOLUSD",1741289802948,6.9739,143.39,143.38,0.17216157]
["bitfinex","SOLUSD",1741289803125,36.43338439,143.39,143.38,0.17216157]
["bitfinex","SOLUSD",1741289805349,36.43338439,143.39,143.38,312.17216157]
["bitfinex","SOLUSD",1741289806638,6.9739,143.39,143.38,312.17216157]
["bitfinex","SOLUSD",1741289806945,36.43338439,143.39,143.38,312.17216157]
["bitfinex","SOLUSD",1741289807321,36.43338439,143.39,143.38,0.17216157]
["bitfinex","SOLUSD",1741289808549,36.43338439,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741289808754,44.92491663,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741289809119,51.98923977,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741289809323,83.89922314,143.38,143.33,0.03]
["bitfinex","SOLUSD",1741289809550,83.89922314,143.38,143.3,0.03]
["bitfinex","SOLUSD",1741289809551,29.45948439,143.34,143.3,0.03]
["bitfinex","SOLUSD",1741289809754,29.45948439,143.36,143.3,0.03]
["bitfinex","SOLUSD",1741289809755,29.45948439,143.31,143.3,0.03]
["bitfinex","SOLUSD",1741289810149,29.45948439,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741289810344,29.45948439,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741289810658,29.45948439,143.37,143.32,111.9859691]
["bitfinex","SOLUSD",1741289810825,36.43448439,143.37,143.32,111.9859691]
["bitfinex","SOLUSD",1741289811559,36.43408439,143.38,143.32,111.9859691]
["bitfinex","SOLUSD",1741289811744,29.45948439,143.37,143.32,111.9859691]
["bitfinex","SOLUSD",1741289812060,29.45948439,143.37,143.32,82.52648471]
["bitfinex","SOLUSD",1741289812256,29.45948439,143.36,143.32,82.24216157]
["bitfinex","SOLUSD",1741289812460,6.9746,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741289812760,6.6604,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741289812761,36.43468439,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741289812926,6.9752,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741289813329,29.45948439,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741289814054,29.45948439,143.36,143.35,312.14216157]
["bitfinex","SOLUSD",1741289814556,29.45948439,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741289814859,6.9759,143.35,143.3,82.13]
["bitfinex","SOLUSD",1741289815072,29.45948439,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741289815237,29.45948439,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741289815441,29.45948439,143.32,143.3,0.17216157]
["bitfinex","SOLUSD",1741289815762,24.4157,143.35,143.3,0.17216157]
["bitfinex","SOLUSD",1741289815970,29.45948439,143.33,143.3,0.17216157]
["bitfinex","SOLUSD",1741289816776,6.9749,143.37,143.3,118.9941691]
["bitfinex","SOLUSD",1741289817069,6.9749,143.37,143.32,29.8859691]
["bitfinex","SOLUSD",1741289817263,6.9749,143.37,143.34,0.42648471]
["bitfinex","SOLUSD",1741289817445,36.43438439,143.37,143.34,82.24216157]
["bitfinex","SOLUSD",1741289817652,29.45948439,143.36,143.34,82.24216157]
["bitfinex","SOLUSD",1741289817852,36.43438439,143.37,143.34,82.24216157]
["bitfinex","SOLUSD",1741289818648,29.45948439,143.37,143.34,82.24216157]
["bitfinex","SOLUSD",1741289818841,29.45948439,143.38,143.34,82.24216157]
["bitfinex","SOLUSD",1741289819165,36.46648439,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741289819370,29.45948439,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741289819741,29.45948439,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741289819948,7.007,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741289820148,36.46648439,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741289820672,36.46648439,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741289821556,0.033,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741289821753,0.033,143.39,143.32,82.1]
["bitfinex","SOLUSD",1741289821754,20.0,143.36,143.32,82.1]
["bitfinex","SOLUSD",1741289821959,29.45948439,143.34,143.32,82.1]
["bitfinex","SOLUSD",1741289822156,29.45948439,143.35,143.32,82.1]
["bitfinex","SOLUSD",1741289822362,49.45948439,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741289822981,20.0,143.38,143.33,111.9859691]
["bitfinex","SOLUSD",1741289823181,20.0,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741289823493,49.45948439,143.38,143.35,82.24216157]
["bitfinex","SOLUSD",1741289824488,29.49248439,143.39,143.35,82.24216157]
["bitfinex","SOLUSD",1741289824681,0.033,143.39,143.35,82.24216157]
["bitfinex","SOLUSD",1741289824885,7.0069,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741289825064,0.033,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741289825381,18.46755574,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741289825578,18.43455574,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741289825960,18.43455574,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741289826582,18.43455574,143.37,143.31,82.13]
["bitfinex","SOLUSD",1741289826883,25.41185574,143.32,143.31,0.03]
["bitfinex","SOLUSD",1741289827069,25.41185574,143.32,143.3,0.03]
["bitfinex","SOLUSD",1741289827271,102.26679997,143.31,143.29,0.0001]
["bitfinex","SOLUSD",1741289827471,118.86911148,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289827662,100.43455574,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289828793,111.54557346,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289829285,118.52387346,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289830860,36.52387346,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289831071,36.52357346,143.31,143.29,0.0001]
["bitfinex","SOLUSD",1741289831367,29.54557346,143.33,143.29,0.0001]
["bitfinex","SOLUSD",1741289831576,29.54557346,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741289832965,29.54557346,143.32,143.29,0.0001]
["bitfinex","SOLUSD",1741289833174,29.54557346,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289833373,36.52387346,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289835370,82.0,143.34,143.29,0.0001]
["bitfinex","SOLUSD",1741289835371,36.52357346,143.31,143.29,0.0001]
["bitfinex","SOLUSD",1741289835872,36.52247346,143.33,143.29,0.0001]
["bitfinex","SOLUSD",1741289836184,6.9769,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741289836378,20.0,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289837402,56.52387346,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289838271,6.9783,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289838696,36.52387346,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289839294,36.52387346,143.3,143.29,312.14226157]
["bitfinex","SOLUSD",1741289839800,34.52387346,143.3,143.29,312.14226157]
["bitfinex","SOLUSD",1741289839979,29.54557346,143.3,143.29,312.14226157]
["bitfinex","SOLUSD",1741289840999,36.52387346,143.3,143.29,312.14226157]
["bitfinex","SOLUSD",1741289841769,29.54557346,143.3,143.29,312.14226157]
["bitfinex","SOLUSD",1741289841977,29.54557346,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741289842186,36.52337346,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741289842396,6.9778,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741289842592,6.9778,143.31,143.29,0.0001]
["bitfinex","SOLUSD",1741289842768,0.033,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289843478,0.033,143.3,143.29,0.14226157]
["bitfinex","SOLUSD",1741289845521,0.033,143.3,143.29,312.14226157]
["bitfinex","SOLUSD",1741289847719,0.033,143.3,143.29,431.03311801]
["bitfinex","SOLUSD",1741289848521,0.033,143.3,143.29,401.50538471]
["bitfinex","SOLUSD",1741289849129,0.033,143.3,143.29,419.95320014]
["bitfinex","SOLUSD",1741289849426,0.033,143.3,143.29,421.55760014]
["bitfinex","SOLUSD",1741289849998,0.033,143.3,143.29,547.45760014]
["bitfinex","SOLUSD",1741289851797,0.033,143.3,143.29,529.00978471]
["bitfinex","SOLUSD",1741289851997,0.033,143.3,143.29,547.45760014]
["bitfinex","SOLUSD",1741289854202,0.033,143.3,143.29,540.47880014]
["bitfinex","SOLUSD",1741289854510,0.033,143.3,143.29,394.1001]
["bitfinex","SOLUSD",1741289855218,0.033,143.3,143.29,394.24226157]
["bitfinex","SOLUSD",1741289857925,0.033,143.3,143.29,394.52658471]
["bitfinex","SOLUSD",1741289858130,0.033,143.3,143.29,419.95509187]
["bitfinex","SOLUSD",1741289858423,0.033,143.3,143.29,545.85509187]
["bitfinex","SOLUSD",1741289859412,0.033,143.3,143.29,538.87629187]
["bitfinex","SOLUSD",1741289859621,0.033,143.3,143.29,520.14226157]
["bitfinex","SOLUSD",1741289859807,0.033,143.3,143.29,520.0001]
["bitfinex","SOLUSD",1741289860223,0.033,143.3,143.29,520.14226157]
["bitfinex","SOLUSD",1741289861132,0.033,143.3,143.29,312.14226157]
["bitfinex","SOLUSD",1741289861335,38.48270716,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289861723,45.46100716,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289863618,63.91071432,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741289864034,81.35661432,143.3,143.24,0.03]
["bitfinex","SOLUSD",1741289864352,18.44970716,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741289865025,18.44970716,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741289865227,18.44970716,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741289866013,18.44970716,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741289866232,24.428,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741289866540,18.44970716,143.27,143.24,0.03]
["bitfinex","SOLUSD",1741289867040,6.9793,143.28,143.24,0.45648471]
["bitfinex","SOLUSD",1741289867225,6.9793,143.28,143.24,82.55648471]
["bitfinex","SOLUSD",1741289867941,6.9793,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741289868414,25.42900716,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741289868626,25.42900716,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741289869034,25.42900716,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741289869035,42.87730716,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741289869246,18.44970716,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741289869821,18.44970716,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741289870022,25.43050716,143.25,143.23,0.0001]
["bitfinex","SOLUSD",1741289870223,20.28277526,143.24,143.23,0.0001]
["bitfinex","SOLUSD",1741289870516,18.44970716,143.24,143.23,0.0001]
["bitfinex","SOLUSD",1741289872152,25.43090716,143.24,143.23,0.0001]
["bitfinex","SOLUSD",1741289872353,6.9812,143.24,143.23,0.0001]
["bitfinex","SOLUSD",1741289876548,59.62512314,143.24,143.18,0.03]
["bitfinex","SOLUSD",1741289876753,90.49361069,143.23,143.18,0.03]
["bitfinex","SOLUSD",1741289877058,106.4378,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741289877240,6.1037,143.2,143.18,0.0001]
["bitfinex","SOLUSD",1741289877552,83.83396198,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741289877731,82.0,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741289879351,88.9837,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741289880754,6.9837,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741289881143,88.9837,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741289883239,6.9837,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741289883743,6.9837,143.19,143.18,312.14226157]
["bitfinex","SOLUSD",1741289884260,24.4378,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741289885774,24.4378,143.22,143.18,0.0001]
["bitfinex","SOLUSD",1741289885950,20.0,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741289886279,1.83353515,143.21,143.18,0.0001]
["bitfinex","SOLUSD",1741289886440,6.9832,143.2,143.18,0.0001]
["bitfinex","SOLUSD",1741289887557,6.9832,143.2,143.18,312.0001]
["bitfinex","SOLUSD",1741289887937,6.9832,143.2,143.17,0.03]
["bitfinex","SOLUSD",1741289888142,26.27507083,143.2,143.17,0.03]
["bitfinex","SOLUSD",1741289888663,6.9832,143.2,143.17,0.03]
["bitfinex","SOLUSD",1741289889168,6.9832,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741289889465,6.9832,143.2,143.17,0.03]
["bitfinex","SOLUSD",1741289890674,24.4395,143.21,143.17,0.03]
["bitfinex","SOLUSD",1741289891661,24.4395,143.21,143.18,0.03]
["bitfinex","SOLUSD",1741289892380,0.033,143.2,143.18,0.03]
["bitfinex","SOLUSD",1741289892675,0.033,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741289893357,0.033,143.2,143.19,18.90922693]
["bitfinex","SOLUSD",1741289893560,0.033,143.2,143.19,101.00922693]
["bitfinex","SOLUSD",1741289894176,6.9798,143.27,143.2,0.42648471]
["bitfinex","SOLUSD",1741289894358,6.9798,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1741289894768,24.4601,143.29,143.22,82.52648471]
["bitfinex","SOLUSD",1741289895159,7.0118,143.29,143.24,18.90922693]
["bitfinex","SOLUSD",1741289895474,7.0118,143.29,143.26,18.62490379]
["bitfinex","SOLUSD",1741289895475,0.033,143.29,143.26,18.62490379]
["bitfinex","SOLUSD",1741289895678,0.033,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741289896385,20.0,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741289896873,6.9793,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741289898655,7.0118,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289899059,7.0118,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741289899673,7.0118,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1741289899864,24.4589,143.29,143.24,82.24216157]
["bitfinex","SOLUSD",1741289900270,7.0118,143.29,143.24,100.72490379]
["bitfinex","SOLUSD",1741289900587,7.0118,143.29,143.24,82.24216157]
["bitfinex","SOLUSD",1741289900769,0.033,143.29,143.24,82.24216157]
["bitfinex","SOLUSD",1741289901886,0.033,143.29,143.24,100.72490379]
["bitfinex","SOLUSD",1741289902093,0.033,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741289905522,0.033,143.29,143.28,312.14216157]
["bitfinex","SOLUSD",1741289906089,0.033,143.29,143.28,394.24216157]
["bitfinex","SOLUSD",1741289906615,0.033,143.29,143.28,413.00922693]
["bitfinex","SOLUSD",1741289907709,0.033,143.29,143.28,419.98852693]
["bitfinex","SOLUSD",1741289908207,0.033,143.29,143.28,394.24216157]
["bitfinex","SOLUSD",1741289909686,0.033,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741289909886,0.033,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741289910111,0.033,143.29,143.24,226.48274222]
["bitfinex","SOLUSD",1741289910290,0.033,143.29,143.24,82.1]
["bitfinex","SOLUSD",1741289910498,0.033,143.29,143.25,18.48274222]
["bitfinex","SOLUSD",1741289910800,0.033,143.29,143.28,18.62490379]
["bitfinex","SOLUSD",1741289911202,0.033,143.29,143.28,100.72490379]
["bitfinex","SOLUSD",1741289912712,0.033,143.29,143.28,419.98852693]
["bitfinex","SOLUSD",1741289913016,0.033,143.29,143.28,419.54922693]
["bitfinex","SOLUSD",1741289914621,0.033,143.29,143.28,570.91126915]
["bitfinex","SOLUSD",1741289914823,0.033,143.3,143.28,570.91126915]
["bitfinex","SOLUSD",1741289914824,0.033,143.3,143.29,0.42648471]
["bitfinex","SOLUSD",1741289915000,0.033,143.3,143.29,38.56509367]
["bitfinex","SOLUSD",1741289915706,0.033,143.3,143.29,45.54389367]
["bitfinex","SOLUSD",1741289916516,0.033,143.3,143.29,27.06115145]
["bitfinex","SOLUSD",1741289916799,0.033,143.3,143.29,45.54389367]
["bitfinex","SOLUSD",1741289917124,0.033,143.3,143.29,27.06115145]
["bitfinex","SOLUSD",1741289917513,0.033,143.3,143.29,27.01939304]
["bitfinex","SOLUSD",1741289918024,0.033,143.3,143.29,235.01939304]
["bitfinex","SOLUSD",1741289918321,0.033,143.3,143.29,564.28725233]
["bitfinex","SOLUSD",1741289919316,0.0001,143.3,143.29,564.28725233]
["bitfinex","SOLUSD",1741289920936,0.0001,143.3,143.29,545.84626852]
["bitfinex","SOLUSD",1741289922039,0.0001,143.3,143.29,566.28725233]
["bitfinex","SOLUSD",1741289922733,0.033,143.35,143.34,25.84386852]
["bitfinex","SOLUSD",1741289923029,0.033,143.35,143.34,107.94386852]
["bitfinex","SOLUSD",1741289923328,0.033,143.35,143.34,235.40996852]
["bitfinex","SOLUSD",1741289923728,0.033,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741289923938,0.033,143.39,143.38,107.48746852]
["bitfinex","SOLUSD",1741289924115,0.033,143.39,143.38,234.55880868]
["bitfinex","SOLUSD",1741289924428,0.033,143.39,143.38,233.38746852]
["bitfinex","SOLUSD",1741289925009,0.033,143.39,143.38,240.36186852]
["bitfinex","SOLUSD",1741289925926,0.033,143.39,143.38,552.36186852]
["bitfinex","SOLUSD",1741289926307,0.033,143.39,143.38,545.84186852]
["bitfinex","SOLUSD",1741289926635,0.033,143.39,143.38,552.40186852]
["bitfinex","SOLUSD",1741289927128,0.033,143.39,143.38,545.42746852]
["bitfinex","SOLUSD",1741289927940,0.033,143.39,143.38,526.98648471]
["bitfinex","SOLUSD",1741289928139,0.033,143.39,143.38,400.66]
["bitfinex","SOLUSD",1741289928515,0.033,143.39,143.38,400.80216157]
["bitfinex","SOLUSD",1741289929245,0.033,143.39,143.38,394.24216157]
["bitfinex","SOLUSD",1741289930034,0.033,143.39,143.38,82.24216157]
["bitfinex","SOLUSD",1741289931644,0.033,143.39,143.35,88.64]
["bitfinex","SOLUSD",1741289931645,25.44788381,143.39,143.35,88.64]
["bitfinex","SOLUSD",1741289931941,7.0069,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741289932941,7.0069,143.39,143.36,312.14216157]
["bitfinex","SOLUSD",1741289933936,0.033,143.39,143.36,312.14216157]
["bitfinex","SOLUSD",1741289934116,0.033,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741289934432,0.033,143.39,143.38,82.24216157]
["bitfinex","SOLUSD",1741289937135,0.033,143.39,143.38,394.24216157]
["bitfinex","SOLUSD",1741289937837,0.033,143.39,143.38,107.94186852]
["bitfinex","SOLUSD",1741289938039,0.033,143.39,143.38,233.84186852]
["bitfinex","SOLUSD",1741289940041,0.033,143.39,143.38,226.86746852]
["bitfinex","SOLUSD",1741289940742,0.033,143.39,143.38,545.84186852]
["bitfinex","SOLUSD",1741289941135,0.033,143.39,143.38,538.86746852]
["bitfinex","SOLUSD",1741289941328,0.033,143.39,143.38,520.42648471]
["bitfinex","SOLUSD",1741289941522,0.033,143.39,143.38,520.14216157]
["bitfinex","SOLUSD",1741289941736,0.033,143.39,143.38,412.96746852]
["bitfinex","SOLUSD",1741289941934,0.033,143.39,143.38,419.94186852]
["bitfinex","SOLUSD",1741289942130,0.033,143.39,143.38,412.96746852]
["bitfinex","SOLUSD",1741289942339,0.033,143.39,143.38,419.94186852]
["bitfinex","SOLUSD",1741289942833,0.033,143.39,143.38,545.84186852]
["bitfinex","SOLUSD",1741289943829,0.033,143.39,143.38,547.36136852]
["bitfinex","SOLUSD",1741289945752,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741289946052,0.033,143.44,143.43,18.44098381]
["bitfinex","SOLUSD",1741289946245,0.033,143.44,143.43,100.68314538]
["bitfinex","SOLUSD",1741289946624,0.033,143.44,143.43,100.96746852]
["bitfinex","SOLUSD",1741289946822,0.033,143.44,143.43,226.86746852]
["bitfinex","SOLUSD",1741289947865,0.033,143.44,143.43,233.83946852]
["bitfinex","SOLUSD",1741289949136,0.033,143.44,143.43,545.83946852]
["bitfinex","SOLUSD",1741289949720,0.033,143.44,143.43,527.39848471]
["bitfinex","SOLUSD",1741289949926,0.033,143.44,143.43,545.83946852]
["bitfinex","SOLUSD",1741289950140,0.033,143.44,143.43,538.86746852]
["bitfinex","SOLUSD",1741289950626,0.033,143.44,143.43,394.52648471]
["bitfinex","SOLUSD",1741289950827,0.033,143.44,143.43,394.24216157]
["bitfinex","SOLUSD",1741289951150,0.033,143.44,143.43,312.0]
["bitfinex","SOLUSD",1741289951519,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289951929,0.033,143.44,143.43,312.0]
["bitfinex","SOLUSD",1741289952123,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289952628,18.47398381,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289952828,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289953751,18.47398381,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289954057,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289954259,0.033,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741289954755,18.47398381,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741289955621,18.47398381,143.44,143.35,226.47098381]
["bitfinex","SOLUSD",1741289955825,6.9739,143.39,143.35,214.59]
["bitfinex","SOLUSD",1741289956041,25.41488381,143.39,143.35,88.69]
["bitfinex","SOLUSD",1741289956355,18.44098381,143.38,143.35,82.13]
["bitfinex","SOLUSD",1741289956861,31.56208381,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741289957343,6.1472,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741289957553,6.1472,143.42,143.38,0.42648471]
["bitfinex","SOLUSD",1741289957753,6.1472,143.42,143.38,100.96746852]
["bitfinex","SOLUSD",1741289957944,6.1472,143.42,143.38,107.94146852]
["bitfinex","SOLUSD",1741289959236,24.58818381,143.42,143.38,82.24216157]
["bitfinex","SOLUSD",1741289959437,6.1472,143.42,143.38,89.21656157]
["bitfinex","SOLUSD",1741289960163,25.44548381,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741289960971,25.44548381,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741289961140,18.47398381,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741289961343,0.033,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741289961533,0.033,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741289962867,0.033,143.44,143.43,18.86746852]
["bitfinex","SOLUSD",1741289963051,0.033,143.44,143.43,100.96746852]
["bitfinex","SOLUSD",1741289963743,0.033,143.44,143.43,82.52648471]
["bitfinex","SOLUSD",1741289964167,0.033,143.44,143.43,82.24216157]
["bitfinex","SOLUSD",1741289964347,0.033,143.44,143.43,394.24216157]
["bitfinex","SOLUSD",1741289966643,18.47398381,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289966862,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289967166,18.47398381,143.44,143.43,312.0]
["bitfinex","SOLUSD",1741289967469,18.47398381,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741289967664,18.44098381,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741289968464,25.41308381,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741289968772,0.033,143.44,143.4,7.39968471]
["bitfinex","SOLUSD",1741289968960,0.033,143.44,143.4,25.84066852]
["bitfinex","SOLUSD",1741289969136,0.033,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741289969650,0.033,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741289970349,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289970868,18.47398381,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289971843,0.033,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741289972742,0.033,143.44,143.43,100.96746852]
["bitfinex","SOLUSD",1741289973067,0.033,143.44,143.43,107.93946852]
["bitfinex","SOLUSD",1741289973251,0.033,143.44,143.43,233.83946852]
["bitfinex","SOLUSD",1741289973680,0.033,143.44,143.43,252.28045233]
["bitfinex","SOLUSD",1741289973843,0.033,143.44,143.43,253.83925233]
["bitfinex","SOLUSD",1741289974349,0.033,143.49,143.47,0.42648471]
["bitfinex","SOLUSD",1741289974562,0.033,143.49,143.48,18.86746852]
["bitfinex","SOLUSD",1741289974867,0.033,143.49,143.48,226.86746852]
["bitfinex","SOLUSD",1741289975972,0.033,143.49,143.48,538.86746852]
["bitfinex","SOLUSD",1741289976544,0.033,143.49,143.48,556.81915315]
["bitfinex","SOLUSD",1741289979273,0.033,143.49,143.48,520.42648471]
["bitfinex","SOLUSD",1741289979648,0.033,143.49,143.48,312.0]
["bitfinex","SOLUSD",1741289980672,29.45606844,143.49,143.46,82.1]
["bitfinex","SOLUSD",1741289980850,29.42306844,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741289981054,29.42306844,143.48,143.44,82.1]
["bitfinex","SOLUSD",1741289981276,29.42306844,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741289981568,29.45606844,143.49,143.44,82.1]
["bitfinex","SOLUSD",1741289981776,6.9696,143.48,143.44,82.1]
["bitfinex","SOLUSD",1741289981978,6.9696,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741289982367,36.42526844,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741289982569,0.033,143.49,143.45,29.84955315]
["bitfinex","SOLUSD",1741289982948,0.033,143.49,143.47,0.42648471]
["bitfinex","SOLUSD",1741289983149,0.033,143.49,143.47,82.24216157]
["bitfinex","SOLUSD",1741289983763,0.033,143.49,143.48,319.11176157]
["bitfinex","SOLUSD",1741289983964,0.033,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289984752,0.033,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741289987775,0.033,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741289987961,0.033,143.49,143.48,430.63483001]
["bitfinex","SOLUSD",1741289988162,0.033,143.49,143.48,118.63483001]
["bitfinex","SOLUSD",1741289989057,0.033,143.49,143.48,118.91915315]
["bitfinex","SOLUSD",1741289989379,0.033,143.49,143.48,251.31915315]
["bitfinex","SOLUSD",1741289991169,0.033,143.49,143.48,563.31915315]
["bitfinex","SOLUSD",1741289995190,0.033,143.49,143.48,526.92648471]
["bitfinex","SOLUSD",1741289996091,0.033,143.49,143.48,533.89608471]
["bitfinex","SOLUSD",1741289997373,0.033,143.49,143.48,526.92648471]
["bitfinex","SOLUSD",1741289997685,0.033,143.49,143.48,394.52648471]
["bitfinex","SOLUSD",1741289998691,0.033,143.49,143.48,401.49608471]
["bitfinex","SOLUSD",1741289999073,0.033,143.49,143.48,419.89377488]
["bitfinex","SOLUSD",1741289999893,0.033,143.49,143.48,394.52648471]
["bitfinex","SOLUSD",1741290000392,0.033,143.49,143.48,394.24216157]
["bitfinex","SOLUSD",1741290000972,18.43069017,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741290001188,18.43069017,143.49,143.46,0.03]
["bitfinex","SOLUSD",1741290001375,18.39769017,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741290001977,18.39769017,143.48,143.46,0.03]
["bitfinex","SOLUSD",1741290002500,18.39769017,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741290003469,25.36769017,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741290004173,25.36769017,143.47,143.46,312.17216157]
["bitfinex","SOLUSD",1741290005781,18.39769017,143.47,143.46,312.17216157]
["bitfinex","SOLUSD",1741290006502,25.36769017,143.47,143.46,312.17216157]
["bitfinex","SOLUSD",1741290007287,18.39769017,143.47,143.46,312.17216157]
["bitfinex","SOLUSD",1741290007496,24.91099017,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741290007696,18.43069017,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741290008278,25.39979017,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741290008805,18.39769017,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741290009378,18.39769017,143.48,143.46,0.03]
["bitfinex","SOLUSD",1741290009601,18.39769017,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741290010300,18.39769017,143.48,143.46,0.03]
["bitfinex","SOLUSD",1741290010504,18.39769017,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741290010875,18.43069017,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741290012078,25.39979017,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741290012279,0.033,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741290012501,0.033,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741290013493,0.033,143.49,143.47,0.42648471]
["bitfinex","SOLUSD",1741290013687,0.033,143.49,143.47,7.39638471]
["bitfinex","SOLUSD",1741290014088,0.033,143.49,143.47,0.42648471]
["bitfinex","SOLUSD",1741290014283,0.033,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741290014491,18.43069017,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741290014697,0.033,143.49,143.47,82.24216157]
["bitfinex","SOLUSD",1741290014899,0.033,143.49,143.47,89.21216157]
["bitfinex","SOLUSD",1741290015410,0.033,143.49,143.48,312.42648471]
["bitfinex","SOLUSD",1741290015712,0.033,143.49,143.48,552.29377488]
["bitfinex","SOLUSD",1741290016086,0.0001,143.49,143.48,552.29377488]
["bitfinex","SOLUSD",1741290016311,0.033,143.52,143.51,20.14216157]
["bitfinex","SOLUSD",1741290016612,0.033,143.52,143.51,259.00624912]
["bitfinex","SOLUSD",1741290016807,0.033,143.52,143.51,257.8388678]
["bitfinex","SOLUSD",1741290017389,0.033,143.52,143.51,228.42648471]
["bitfinex","SOLUSD",1741290018015,0.033,143.52,143.51,235.39458471]
["bitfinex","SOLUSD",1741290018186,0.033,143.52,143.51,257.8388678]
["bitfinex","SOLUSD",1741290018391,0.033,143.52,143.51,228.42648471]
["bitfinex","SOLUSD",1741290019394,0.033,143.52,143.51,520.42648471]
["bitfinex","SOLUSD",1741290019695,0.033,143.52,143.51,520.14216157]
["bitfinex","SOLUSD",1741290020293,0.033,143.52,143.51,394.24216157]
["bitfinex","SOLUSD",1741290020609,29.44538309,143.52,143.51,394.1]
["bitfinex","SOLUSD",1741290020988,29.44538309,143.52,143.51,394.24216157]
["bitfinex","SOLUSD",1741290021324,29.44538309,143.52,143.51,312.0]
["bitfinex","SOLUSD",1741290021483,29.44538309,143.52,143.46,82.13]
["bitfinex","SOLUSD",1741290021680,0.033,143.52,143.46,82.13]
["bitfinex","SOLUSD",1741290021993,29.41238309,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741290022198,29.41238309,143.49,143.47,82.24216157]
["bitfinex","SOLUSD",1741290022398,29.41238309,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741290022708,29.44538309,143.52,143.49,82.24216157]
["bitfinex","SOLUSD",1741290023086,0.033,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741290023616,0.033,143.52,143.51,257.8388678]
["bitfinex","SOLUSD",1741290023814,0.033,143.52,143.51,264.8069678]
["bitfinex","SOLUSD",1741290024521,0.033,143.52,143.51,553.89458471]
["bitfinex","SOLUSD",1741290024814,0.033,143.52,143.51,583.3069678]
["bitfinex","SOLUSD",1741290027317,0.033,143.52,143.51,553.89458471]
["bitfinex","SOLUSD",1741290027536,0.033,143.52,143.51,546.92648471]
["bitfinex","SOLUSD",1741290028938,0.033,143.52,143.51,533.89458471]
["bitfinex","SOLUSD",1741290029121,0.033,143.52,143.51,526.92648471]
["bitfinex","SOLUSD",1741290029924,0.033,143.52,143.51,533.89458471]
["bitfinex","SOLUSD",1741290030097,0.033,143.52,143.51,563.3069678]
["bitfinex","SOLUSD",1741290031129,0.033,143.54,143.53,20.14216157]
["bitfinex","SOLUSD",1741290031307,0.033,143.54,143.53,259.0057866]
["bitfinex","SOLUSD",1741290031621,0.033,143.54,143.53,228.42648471]
["bitfinex","SOLUSD",1741290031999,0.033,143.54,143.53,235.39358471]
["bitfinex","SOLUSD",1741290032209,0.033,143.54,143.53,264.8059678]
["bitfinex","SOLUSD",1741290033319,0.033,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741290033499,0.033,143.56,143.55,32.61641829]
["bitfinex","SOLUSD",1741290034309,0.033,143.56,143.55,39.58261829]
["bitfinex","SOLUSD",1741290034503,0.033,143.56,143.55,320.5590352]
["bitfinex","SOLUSD",1741290034704,0.033,143.56,143.55,348.8050678]
["bitfinex","SOLUSD",1741290035124,0.033,143.56,143.55,319.39268471]
["bitfinex","SOLUSD",1741290035518,0.033,143.56,143.55,348.8050678]
["bitfinex","SOLUSD",1741290036738,0.033,143.56,143.55,527.39268471]
["bitfinex","SOLUSD",1741290036923,0.033,143.56,143.55,556.8050678]
["bitfinex","SOLUSD",1741290038234,0.033,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741290038441,0.033,143.59,143.58,44.48953627]
["bitfinex","SOLUSD",1741290038939,0.033,143.59,143.58,15.07715318]
["bitfinex","SOLUSD",1741290039318,0.033,143.59,143.58,252.48953627]
["bitfinex","SOLUSD",1741290039518,0.033,143.59,143.58,251.3235678]
["bitfinex","SOLUSD",1741290040555,0.033,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1741290040849,29.44538309,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741290041055,0.033,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741290041740,0.033,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741290042461,0.033,143.59,143.58,394.52648471]
["bitfinex","SOLUSD",1741290042841,0.033,143.59,143.58,312.0]
["bitfinex","SOLUSD",1741290043150,0.033,143.59,143.58,312.28432314]
["bitfinex","SOLUSD",1741290043452,0.033,143.59,143.58,312.42648471]
["bitfinex","SOLUSD",1741290045658,0.033,143.59,143.58,319.39118471]
["bitfinex","SOLUSD",1741290046152,0.033,143.59,143.58,401.49118471]
["bitfinex","SOLUSD",1741290046949,0.0001,143.59,143.58,545.76797169]
["bitfinex","SOLUSD",1741290047156,0.033,143.61,143.6,20.14216157]
["bitfinex","SOLUSD",1741290047354,0.033,143.61,143.6,247.96836934]
["bitfinex","SOLUSD",1741290047534,0.033,143.61,143.6,246.80327169]
["bitfinex","SOLUSD",1741290047753,0.033,143.63,143.61,0.42648471]
["bitfinex","SOLUSD",1741290047954,0.033,143.63,143.62,26.46793087]
["bitfinex","SOLUSD",1741290048152,0.033,143.63,143.62,234.46793087]
["bitfinex","SOLUSD",1741290048355,0.033,143.63,143.62,233.30327169]
["bitfinex","SOLUSD",1741290048858,0.033,143.63,143.62,221.88928471]
["bitfinex","SOLUSD",1741290049049,0.033,143.63,143.62,240.26607169]
["bitfinex","SOLUSD",1741290049249,0.033,143.63,143.62,221.88928471]
["bitfinex","SOLUSD",1741290049975,0.033,143.63,143.62,95.98928471]
["bitfinex","SOLUSD",1741290050272,0.033,143.63,143.62,89.02648471]
["bitfinex","SOLUSD",1741290050569,0.033,143.63,143.62,394.1]
["bitfinex","SOLUSD",1741290050869,36.37587586,143.63,143.62,312.0]
["bitfinex","SOLUSD",1741290051042,44.50317586,143.63,143.62,312.0]
["bitfinex","SOLUSD",1741290051249,61.90897586,143.63,143.57,82.1]
["bitfinex","SOLUSD",1741290051478,29.38057586,143.58,143.54,214.9666]
["bitfinex","SOLUSD",1741290051661,15.1226,143.63,143.55,0.42648471]
["bitfinex","SOLUSD",1741290051863,29.38057586,143.59,143.55,82.1]
["bitfinex","SOLUSD",1741290052051,29.38057586,143.58,143.52,247.99]
["bitfinex","SOLUSD",1741290052257,32.5284,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1741290052459,29.38057586,143.58,143.54,0.42648471]
["bitfinex","SOLUSD",1741290052677,29.38057586,143.58,143.54,82.52648471]
["bitfinex","SOLUSD",1741290052867,29.38057586,143.58,143.54,89.0663]
["bitfinex","SOLUSD",1741290053168,29.38057586,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741290053676,29.38057586,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741290053870,29.38057586,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741290054169,29.38057586,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741290056067,36.34527586,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741290056260,29.38057586,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741290056771,29.38057586,143.58,143.57,312.0]
["bitfinex","SOLUSD",1741290056953,29.38057586,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741290057769,6.9628,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741290057952,29.38057586,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741290058153,6.9628,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741290058352,29.38057586,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741290058769,36.34477586,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741290060260,53.75537586,143.59,143.56,0.03]
["bitfinex","SOLUSD",1741290060457,29.38057586,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741290060979,36.34577586,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741290061283,44.18337586,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741290061583,37.21817586,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741290061980,73.56395172,143.57,143.56,0.03]
["bitfinex","SOLUSD",1741290062882,90.97705172,143.57,143.52,0.03]
["bitfinex","SOLUSD",1741290063074,29.38057586,143.53,143.52,0.03]
["bitfinex","SOLUSD",1741290063386,29.38057586,143.53,143.52,312.17216157]
["bitfinex","SOLUSD",1741290063881,29.38057586,143.53,143.52,0.03]
["bitfinex","SOLUSD",1741290064678,36.34767586,143.53,143.52,0.03]
["bitfinex","SOLUSD",1741290064868,95.4865,143.55,143.52,0.03]
["bitfinex","SOLUSD",1741290065072,29.38057586,143.55,143.52,0.03]
["bitfinex","SOLUSD",1741290065276,29.38057586,143.56,143.52,0.03]
["bitfinex","SOLUSD",1741290066507,7.8376,143.57,143.53,0.42648471]
["bitfinex","SOLUSD",1741290066508,6.2681,143.57,143.53,0.42648471]
["bitfinex","SOLUSD",1741290066978,29.38057586,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741290067395,6.084,143.61,143.57,6.94648471]
["bitfinex","SOLUSD",1741290067682,0.033,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741290067987,29.38057586,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741290068781,29.38057586,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741290068985,29.38057586,143.6,143.58,0.14216157]
["bitfinex","SOLUSD",1741290069484,29.38057586,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741290069780,29.38057586,143.59,143.55,0.42648471]
["bitfinex","SOLUSD",1741290070081,29.38057586,143.59,143.55,82.24216157]
["bitfinex","SOLUSD",1741290070287,29.38057586,143.57,143.55,82.1]
["bitfinex","SOLUSD",1741290070495,29.38057586,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741290070872,29.38057586,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741290071377,29.38057586,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741290071578,29.38057586,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741290071778,29.38057586,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741290072181,29.38057586,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741290072775,0.033,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741290073889,0.033,143.57,143.56,312.14216157]
["bitfinex","SOLUSD",1741290074693,0.033,143.57,143.56,312.42648471]
["bitfinex","SOLUSD",1741290074994,0.033,143.57,143.56,319.39218471]
["bitfinex","SOLUSD",1741290075194,0.033,143.57,143.56,325.89218471]
["bitfinex","SOLUSD",1741290075394,0.033,143.57,143.56,563.27276057]
["bitfinex","SOLUSD",1741290076665,0.033,143.57,143.56,556.30706057]
["bitfinex","SOLUSD",1741290076869,0.033,143.57,143.56,526.92648471]
["bitfinex","SOLUSD",1741290077094,0.033,143.57,143.56,563.27276057]
["bitfinex","SOLUSD",1741290081682,0.033,143.63,143.62,29.80706057]
["bitfinex","SOLUSD",1741290082003,0.033,143.63,143.62,118.40706057]
["bitfinex","SOLUSD",1741290082498,0.033,143.63,143.62,89.02648471]
["bitfinex","SOLUSD",1741290083080,0.033,143.63,143.62,88.74216157]
["bitfinex","SOLUSD",1741290083486,0.033,143.63,143.62,95.98928471]
["bitfinex","SOLUSD",1741290083688,0.033,143.63,143.62,251.26986057]
["bitfinex","SOLUSD",1741290084802,0.033,143.63,143.62,251.48310292]
["bitfinex","SOLUSD",1741290084803,0.0001,143.63,143.62,251.48310292]
["bitfinex","SOLUSD",1741290085182,0.0001,143.63,143.62,563.48310292]
["bitfinex","SOLUSD",1741290086400,0.0001,143.63,143.62,556.69877978]
["bitfinex","SOLUSD",1741290086598,0.0001,143.63,143.62,563.19877978]
["bitfinex","SOLUSD",1741290086906,0.0001,143.63,143.62,563.48310292]
["bitfinex","SOLUSD",1741290087089,0.0001,143.63,143.62,526.85540392]
["bitfinex","SOLUSD",1741290087285,0.0001,143.63,143.62,520.35540392]
["bitfinex","SOLUSD",1741290087488,0.0001,143.63,143.62,526.85540392]
["bitfinex","SOLUSD",1741290087690,0.0001,143.63,143.62,527.13972706]
["bitfinex","SOLUSD",1741290089021,0.0001,143.63,143.62,563.48310292]
["bitfinex","SOLUSD",1741290090618,0.0001,143.63,143.62,527.13972706]
["bitfinex","SOLUSD",1741290090909,0.0001,143.63,143.62,534.10252706]
["bitfinex","SOLUSD",1741290091112,0.0001,143.63,143.62,563.48310292]
["bitfinex","SOLUSD",1741290093310,0.033,143.64,143.62,563.48310292]
["bitfinex","SOLUSD",1741290093514,0.033,143.67,143.66,20.42648471]
["bitfinex","SOLUSD",1741290093816,0.033,143.67,143.66,50.97073608]
["bitfinex","SOLUSD",1741290093985,0.033,143.67,143.66,49.80706057]
["bitfinex","SOLUSD",1741290094186,0.033,143.67,143.66,0.42648471]
["bitfinex","SOLUSD",1741290094888,0.033,143.67,143.66,7.38728471]
["bitfinex","SOLUSD",1741290095085,0.033,143.67,143.66,36.76786057]
["bitfinex","SOLUSD",1741290095301,0.033,143.67,143.66,7.38728471]
["bitfinex","SOLUSD",1741290095614,0.033,143.67,143.66,36.76786057]
["bitfinex","SOLUSD",1741290096399,0.0001,143.67,143.66,348.76786057]
["bitfinex","SOLUSD",1741290100590,0.0001,143.67,143.66,556.76786057]
["bitfinex","SOLUSD",1741290100789,0.0001,143.67,143.66,520.42648471]
["bitfinex","SOLUSD",1741290101414,0.0001,143.67,143.66,527.38728471]
["bitfinex","SOLUSD",1741290102009,0.0001,143.67,143.66,520.42648471]
["bitfinex","SOLUSD",1741290102220,0.0001,143.67,143.66,527.38728471]
["bitfinex","SOLUSD",1741290102416,0.0001,143.67,143.66,556.76786057]
["bitfinex","SOLUSD",1741290105422,4.45e-05,143.69,143.68,20.42648471]
["bitfinex","SOLUSD",1741290105604,4.45e-05,143.69,143.68,57.46991797]
["bitfinex","SOLUSD",1741290107005,4.45e-05,143.69,143.68,272.42981797]
["bitfinex","SOLUSD",1741290107310,4.45e-05,143.69,143.68,271.26696057]
["bitfinex","SOLUSD",1741290107796,0.033,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741290107988,1.5537,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741290108195,6.1058,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741290108432,82.0,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741290108596,35.95527586,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741290108792,6.5747,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741290108999,13.5234,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741290109327,30.8953,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741290109525,29.38057586,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741290109898,29.38057586,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741290110119,29.38057586,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741290110324,1.82512915,143.88,143.79,6.5]
["bitfinex","SOLUSD",1741290110325,6.3758,143.87,143.79,6.5]
["bitfinex","SOLUSD",1741290110533,29.38057586,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741290110833,29.38057586,143.81,143.79,88.6]
["bitfinex","SOLUSD",1741290111020,1.5877,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741290111332,1.5877,143.84,143.8,0.42648471]
["bitfinex","SOLUSD",1741290111497,29.38057586,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741290111699,29.38057586,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741290111901,29.38057586,143.81,143.76,125.9]
["bitfinex","SOLUSD",1741290112233,29.38057586,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741290113134,1.5877,143.84,143.77,0.42648471]
["bitfinex","SOLUSD",1741290113310,8.5399,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741290113508,29.38057586,143.83,143.8,82.24216157]
["bitfinex","SOLUSD",1741290113930,8.5399,143.84,143.8,82.24216157]
["bitfinex","SOLUSD",1741290114136,29.38057586,143.82,143.8,82.24216157]
["bitfinex","SOLUSD",1741290114323,29.38057586,143.81,143.8,82.24216157]
["bitfinex","SOLUSD",1741290114527,29.38057586,143.82,143.8,82.24216157]
["bitfinex","SOLUSD",1741290115032,29.38057586,143.81,143.8,82.24216157]
["bitfinex","SOLUSD",1741290115335,36.33417586,143.81,143.8,82.24216157]
["bitfinex","SOLUSD",1741290115633,6.9531,143.83,143.8,82.24216157]
["bitfinex","SOLUSD",1741290115836,29.38057586,143.82,143.8,82.24216157]
["bitfinex","SOLUSD",1741290116723,29.38057586,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741290116935,29.38057586,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741290117121,13.3266,143.87,143.82,82.24216157]
["bitfinex","SOLUSD",1741290117122,35.75637586,143.87,143.82,82.24216157]
["bitfinex","SOLUSD",1741290117436,35.75637586,143.87,143.82,89.19506157]
["bitfinex","SOLUSD",1741290117609,35.75637586,143.87,143.82,118.57563743]
["bitfinex","SOLUSD",1741290117937,29.38057586,143.86,143.82,82.24216157]
["bitfinex","SOLUSD",1741290118438,35.75637586,143.87,143.82,89.19526157]
["bitfinex","SOLUSD",1741290118930,6.3758,143.87,143.82,89.19526157]
["bitfinex","SOLUSD",1741290119235,30.90457586,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741290119539,29.38057586,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741290119735,29.38057586,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741290120224,29.38057586,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741290121401,36.32977586,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741290122035,36.32977586,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741290122237,29.38057586,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741290122431,35.80777586,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741290122621,35.80777586,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741290123229,35.80777586,143.91,143.86,7.09316157]
["bitfinex","SOLUSD",1741290123427,35.80777586,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741290123428,6.4272,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741290123631,29.38057586,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741290123950,12.9565,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741290123951,6.0093,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741290124122,0.033,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741290124322,0.033,143.91,143.9,20.42648471]
["bitfinex","SOLUSD",1741290124520,29.41357586,143.91,143.87,0.42648471]
["bitfinex","SOLUSD",1741290125250,29.41357586,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741290125460,0.033,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741290125624,0.033,143.91,143.9,319.37568471]
["bitfinex","SOLUSD",1741290126049,0.033,143.91,143.9,341.80706057]
["bitfinex","SOLUSD",1741290126250,0.033,143.91,143.9,348.75626057]
["bitfinex","SOLUSD",1741290126449,0.033,143.96,143.94,0.42648471]
["bitfinex","SOLUSD",1741290126633,0.033,143.96,143.94,49.80706057]
["bitfinex","SOLUSD",1741290126957,0.033,143.96,143.95,29.80706057]
["bitfinex","SOLUSD",1741290127332,0.033,143.96,143.95,36.75386057]
["bitfinex","SOLUSD",1741290128158,1.9172445,143.97,143.95,36.75386057]
["bitfinex","SOLUSD",1741290128340,1.9172445,143.97,143.96,37.52300165]
["bitfinex","SOLUSD",1741290129156,4.45e-05,143.97,143.96,37.52300165]
["bitfinex","SOLUSD",1741290129359,6.5426,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741290129548,6.5426,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741290129734,35.92317586,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741290129931,6.5426,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741290130132,1.5941,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741290130133,7.9524,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741290130450,29.38057586,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741290130757,14.2141879,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741290130967,36.65846376,144.17,144.12,0.28432314]
["bitfinex","SOLUSD",1741290131255,36.65846376,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741290131734,43.59476376,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741290131933,29.38057586,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741290132168,29.38057586,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741290132354,33.37596954,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741290132663,33.37596954,144.17,144.06,6.7]
["bitfinex","SOLUSD",1741290132664,29.38057586,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741290132827,1.82142173,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741290133029,29.38057586,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741290133467,29.38057586,144.12,144.07,0.42648471]
["bitfinex","SOLUSD",1741290133669,29.38057586,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741290133959,29.38057586,144.11,144.06,6.7]
["bitfinex","SOLUSD",1741290134159,6.9385,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741290134364,29.38057586,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741290135171,29.38057586,144.08,144.06,6.7]
["bitfinex","SOLUSD",1741290135371,29.38057586,144.09,144.06,6.7]
["bitfinex","SOLUSD",1741290135551,29.38057586,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741290135758,6.94,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741290135759,36.32057586,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741290136373,6.9686,144.13,144.07,29.80706057]
["bitfinex","SOLUSD",1741290136576,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290136774,36.34877586,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290136944,29.38057586,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741290137274,6.9682,144.13,144.05,0.14216157]
["bitfinex","SOLUSD",1741290137437,29.38057586,144.11,144.05,29.80706057]
["bitfinex","SOLUSD",1741290137636,0.03,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741290137850,29.38057586,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741290138261,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741290138882,29.38057586,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741290139081,29.38057586,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290139585,36.32017586,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741290139757,29.38057586,144.09,144.07,6.68]
["bitfinex","SOLUSD",1741290139959,29.38057586,144.08,144.07,312.0]
["bitfinex","SOLUSD",1741290140171,29.38057586,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741290140356,29.38057586,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741290140766,29.38057586,144.08,144.0,8.09959473]
["bitfinex","SOLUSD",1741290140983,29.38057586,144.06,144.01,6.68]
["bitfinex","SOLUSD",1741290141185,29.38057586,144.05,144.01,6.68]
["bitfinex","SOLUSD",1741290141494,29.38057586,144.02,143.97,6.68]
["bitfinex","SOLUSD",1741290141779,29.38057586,144.01,143.97,82.1]
["bitfinex","SOLUSD",1741290141977,29.38057586,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741290142186,29.38057586,144.02,143.97,82.1]
["bitfinex","SOLUSD",1741290142187,29.38057586,144.02,143.97,111.48057586]
["bitfinex","SOLUSD",1741290142483,29.38057586,144.02,143.97,118.42637586]
["bitfinex","SOLUSD",1741290142685,6.9431,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741290142982,29.38057586,144.02,143.97,82.1]
["bitfinex","SOLUSD",1741290143164,29.38057586,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741290143357,36.32307586,144.04,143.99,312.0]
["bitfinex","SOLUSD",1741290143562,36.32307586,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741290143763,29.38057586,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741290144365,36.32307586,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741290144863,29.38057586,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741290145184,29.38057586,144.0,143.97,82.1]
["bitfinex","SOLUSD",1741290145396,29.38057586,143.99,143.97,82.1]
["bitfinex","SOLUSD",1741290145597,30.30016376,143.99,143.97,82.1]
["bitfinex","SOLUSD",1741290145801,0.9195879,143.99,143.97,82.1]
["bitfinex","SOLUSD",1741290146298,29.38057586,143.98,143.95,82.31324235]
["bitfinex","SOLUSD",1741290146505,29.38057586,143.96,143.95,82.1]
["bitfinex","SOLUSD",1741290146669,29.38057586,143.96,143.93,82.1]
["bitfinex","SOLUSD",1741290146865,29.38057586,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741290147091,29.38057586,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741290147277,30.30016376,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741290147492,0.9195879,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741290147883,0.9195879,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1741290147884,30.30016376,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741290148080,0.9195879,143.99,143.94,36.32777586]
["bitfinex","SOLUSD",1741290148296,29.38057586,143.97,143.91,320.60057586]
["bitfinex","SOLUSD",1741290148498,29.38057586,143.97,143.91,327.54917586]
["bitfinex","SOLUSD",1741290148791,29.38057586,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741290149107,7.8645879,143.99,143.92,0.14216157]
["bitfinex","SOLUSD",1741290149108,29.38057586,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741290149269,29.38057586,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741290149470,29.38057586,143.93,143.9,208.0]
["bitfinex","SOLUSD",1741290149694,47.66246376,143.99,143.91,0.14216157]
["bitfinex","SOLUSD",1741290149897,29.38057586,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741290150066,29.38057586,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741290150275,29.38057586,143.95,143.91,82.24216157]
["bitfinex","SOLUSD",1741290150470,29.38057586,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741290150882,29.38057586,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741290151095,6.9454,143.98,143.91,0.14216157]
["bitfinex","SOLUSD",1741290151271,29.38057586,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741290151597,29.38057586,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741290152180,29.38057586,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741290152380,0.9195879,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741290152579,0.9195879,143.99,143.94,29.80706057]
["bitfinex","SOLUSD",1741290152780,29.38057586,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741290153086,29.38057586,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741290153484,29.38057586,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741290153689,29.38057586,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741290154001,0.9195879,143.99,143.91,29.80706057]
["bitfinex","SOLUSD",1741290154195,0.9195879,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741290154196,30.30016376,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741290154886,30.30016376,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741290155277,0.9195879,143.99,143.97,29.38057586]
["bitfinex","SOLUSD",1741290155508,0.9195879,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741290156787,0.9195879,143.99,143.98,7.08756157]
["bitfinex","SOLUSD",1741290157301,0.9195879,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741290157701,0.9195879,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741290157903,29.38057586,144.01,143.98,312.14216157]
["bitfinex","SOLUSD",1741290158082,29.38057586,144.02,143.98,312.14216157]
["bitfinex","SOLUSD",1741290158282,29.38057586,144.02,143.98,82.24216157]
["bitfinex","SOLUSD",1741290158610,29.38057586,144.02,143.98,89.18746157]
["bitfinex","SOLUSD",1741290158812,29.38057586,144.04,143.98,118.56803743]
["bitfinex","SOLUSD",1741290158980,29.38057586,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741290159177,29.38057586,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741290159388,29.38057586,144.03,143.99,82.24216157]
["bitfinex","SOLUSD",1741290159892,29.38057586,144.02,143.99,82.24216157]
["bitfinex","SOLUSD",1741290160421,36.32407586,144.02,143.99,82.24216157]
["bitfinex","SOLUSD",1741290160800,29.38057586,144.01,143.99,82.24216157]
["bitfinex","SOLUSD",1741290161316,29.38057586,144.01,144.0,312.14216157]
["bitfinex","SOLUSD",1741290162118,36.32447586,144.01,144.0,312.14216157]
["bitfinex","SOLUSD",1741290162322,6.9439,144.01,144.0,312.14216157]
["bitfinex","SOLUSD",1741290162627,0.03,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741290163132,6.9734,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741290163722,29.38057586,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741290163897,29.38057586,144.01,143.97,82.24216157]
["bitfinex","SOLUSD",1741290164098,36.32487586,144.01,143.97,82.24216157]
["bitfinex","SOLUSD",1741290164332,29.38057586,144.01,143.97,82.24216157]
["bitfinex","SOLUSD",1741290164704,29.38057586,144.0,143.97,82.1]
["bitfinex","SOLUSD",1741290164919,29.38057586,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741290165912,29.38057586,144.01,143.98,312.14216157]
["bitfinex","SOLUSD",1741290166306,29.41057586,144.02,143.98,319.08736157]
["bitfinex","SOLUSD",1741290166505,0.03,144.02,143.98,89.18736157]
["bitfinex","SOLUSD",1741290167837,0.03,144.02,143.98,7.08736157]
["bitfinex","SOLUSD",1741290168045,0.03,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741290168221,0.03,144.02,144.01,36.75096057]
["bitfinex","SOLUSD",1741290168427,0.03,144.02,144.01,163.80613819]
["bitfinex","SOLUSD",1741290168614,0.03,144.02,144.01,162.65096057]
["bitfinex","SOLUSD",1741290169350,6.9382,144.13,144.04,20.0]
["bitfinex","SOLUSD",1741290169517,29.38057586,144.12,144.07,0.28432314]
["bitfinex","SOLUSD",1741290169715,29.38057586,144.12,144.07,0.42648471]
["bitfinex","SOLUSD",1741290170040,29.38057586,144.12,144.07,29.80706057]
["bitfinex","SOLUSD",1741290170215,29.38057586,144.12,144.07,0.42648471]
["bitfinex","SOLUSD",1741290170744,29.38057586,144.14,144.09,0.42648471]
["bitfinex","SOLUSD",1741290171109,29.38057586,144.16,144.11,0.42648471]
["bitfinex","SOLUSD",1741290171338,0.03,144.17,144.11,0.42648471]
["bitfinex","SOLUSD",1741290171514,0.03,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741290172039,29.38057586,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741290172241,6.9663,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741290172431,29.38057586,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741290172630,29.38057586,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741290172828,29.38057586,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741290173029,36.34687586,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741290173542,36.34687586,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741290173740,0.03,144.17,144.14,0.42648471]
["bitfinex","SOLUSD",1741290173910,0.03,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741290174330,0.03,144.17,144.13,20.14216157]
["bitfinex","SOLUSD",1741290174511,0.03,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741290174714,29.38057586,144.15,144.1,6.68]
["bitfinex","SOLUSD",1741290175020,0.03,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741290175225,29.38057586,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741290175436,0.03,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741290175634,0.03,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741290175818,29.41057586,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741290176141,0.03,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741290176527,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741290179452,29.41057586,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741290179739,29.41057586,144.17,144.11,0.42648471]
["bitfinex","SOLUSD",1741290179950,29.38057586,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741290180240,29.38057586,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741290180549,29.38057586,144.14,144.1,82.1]
["bitfinex","SOLUSD",1741290180714,29.38057586,144.11,144.1,82.1]
["bitfinex","SOLUSD",1741290181046,29.38057586,144.11,144.08,88.88]
["bitfinex","SOLUSD",1741290181248,6.4799,144.15,144.08,125.20077586]
["bitfinex","SOLUSD",1741290181450,29.38057586,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741290181625,6.4799,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741290181626,29.38057586,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741290181824,29.38057586,144.13,144.09,82.24216157]
["bitfinex","SOLUSD",1741290182045,6.4799,144.15,144.09,111.62273743]
["bitfinex","SOLUSD",1741290182229,35.86047586,144.15,144.09,111.62273743]
["bitfinex","SOLUSD",1741290182425,35.86047586,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741290182748,35.86047586,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741290183128,42.79767586,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741290183343,42.79767586,144.15,144.1,82.1]
["bitfinex","SOLUSD",1741290183551,29.38057586,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741290184229,13.4171,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741290184429,29.38057586,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741290184635,13.4171,144.15,144.08,82.1]
["bitfinex","SOLUSD",1741290184636,29.38057586,144.1,144.08,82.1]
["bitfinex","SOLUSD",1741290185052,29.38057586,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741290186051,29.38057586,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741290186260,29.38057586,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741290186559,29.38057586,144.11,144.09,312.14216157]
["bitfinex","SOLUSD",1741290186749,36.31987586,144.11,144.09,312.14216157]
["bitfinex","SOLUSD",1741290186945,29.38057586,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741290187860,29.38057586,144.11,144.09,312.14216157]
["bitfinex","SOLUSD",1741290188028,29.38057586,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741290188226,29.38057586,144.14,144.09,89.18206157]
["bitfinex","SOLUSD",1741290188456,29.38057586,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741290191060,29.38057586,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741290191271,6.9373,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741290191857,24.2803,144.15,144.08,208.0]
["bitfinex","SOLUSD",1741290192058,6.9373,144.15,144.08,208.0]
["bitfinex","SOLUSD",1741290192263,29.38057586,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741290192841,1.82159359,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741290193043,6.9372,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741290193248,6.9372,144.15,144.09,7.08206157]
["bitfinex","SOLUSD",1741290193460,29.38057586,144.13,144.09,7.08206157]
["bitfinex","SOLUSD",1741290194341,29.38057586,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741290195248,6.9367,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741290195451,29.38057586,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741290195636,0.03,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741290196156,29.38057586,144.14,144.1,7.36608471]
["bitfinex","SOLUSD",1741290196359,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741290196541,0.03,144.15,144.14,6.98216157]
["bitfinex","SOLUSD",1741290197044,0.03,144.15,144.14,43.30033743]
["bitfinex","SOLUSD",1741290197243,0.03,144.15,144.14,13.91976157]
["bitfinex","SOLUSD",1741290197454,0.03,144.15,144.14,89.08216157]
["bitfinex","SOLUSD",1741290198070,0.03,144.15,144.14,96.01976157]
["bitfinex","SOLUSD",1741290198274,0.03,144.15,144.14,126.83680669]
["bitfinex","SOLUSD",1741290198678,0.03,144.15,144.14,125.40033743]
["bitfinex","SOLUSD",1741290198889,0.03,144.15,144.14,408.01976157]
["bitfinex","SOLUSD",1741290199487,0.03,144.15,144.14,437.40033743]
["bitfinex","SOLUSD",1741290199658,0.03,144.15,144.14,408.01976157]
["bitfinex","SOLUSD",1741290200885,0.03,144.15,144.14,401.08216157]
["bitfinex","SOLUSD",1741290201261,0.03,144.15,144.14,408.01976157]
["bitfinex","SOLUSD",1741290201466,0.03,144.15,144.14,394.24216157]
["bitfinex","SOLUSD",1741290202658,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290204087,0.03,144.15,144.14,319.07976157]
["bitfinex","SOLUSD",1741290204383,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290204590,29.41057586,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741290204967,29.41057586,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290205170,29.41057586,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741290205365,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290205578,29.41057586,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290208101,0.03,144.15,144.14,319.07976157]
["bitfinex","SOLUSD",1741290208672,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290208981,29.41057586,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290210296,36.34777586,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741290210499,29.41057586,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741290210703,29.41057586,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290211114,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290211404,29.41057586,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290211599,36.34777586,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741290211903,36.34777586,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741290213003,36.34777586,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741290213206,29.38057586,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741290213401,36.31967586,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290213705,29.38057586,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741290213892,29.38057586,144.09,144.06,0.21324235]
["bitfinex","SOLUSD",1741290214089,29.38057586,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741290214397,29.38057586,144.09,144.05,82.1]
["bitfinex","SOLUSD",1741290214702,29.38057586,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741290214898,13.0374,144.11,144.08,312.14216157]
["bitfinex","SOLUSD",1741290215101,29.38057586,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741290215309,6.0983,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741290215497,1.5032,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741290215699,0.03,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741290215883,0.03,144.15,144.1,0.28432314]
["bitfinex","SOLUSD",1741290216087,0.03,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741290217015,0.03,144.15,144.12,29.80706057]
["bitfinex","SOLUSD",1741290217183,0.03,144.15,144.14,29.80706057]
["bitfinex","SOLUSD",1741290217505,0.03,144.15,144.14,36.74466057]
["bitfinex","SOLUSD",1741290218089,0.0001,144.15,144.14,36.74466057]
["bitfinex","SOLUSD",1741290218590,0.0001,144.15,144.14,348.74466057]
["bitfinex","SOLUSD",1741290218792,29.38057586,144.23,144.18,0.42648471]
["bitfinex","SOLUSD",1741290219015,29.38057586,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741290219181,29.38057586,144.25,144.2,208.14216157]
["bitfinex","SOLUSD",1741290219381,29.38057586,144.22,144.2,208.14216157]
["bitfinex","SOLUSD",1741290219595,29.38057586,144.25,144.2,89.17666157]
["bitfinex","SOLUSD",1741290219914,1.8734546,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290220485,31.25403046,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290222218,31.25403046,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741290223391,1.8734546,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741290223603,31.25403046,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741290224801,31.25403046,144.26,144.13,194.60057586]
["bitfinex","SOLUSD",1741290224802,44.63413046,144.26,144.18,6.78]
["bitfinex","SOLUSD",1741290224993,29.38057586,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741290225193,29.38057586,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741290226118,8.3216546,144.26,144.19,244.45783743]
["bitfinex","SOLUSD",1741290226413,37.70223046,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741290226617,29.38057586,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741290226800,8.3216546,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741290227007,29.38057586,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741290227301,37.70223046,144.26,144.2,29.52273743]
["bitfinex","SOLUSD",1741290227508,1.8734546,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741290227718,31.25403046,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741290227896,1.8734546,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290228101,31.25403046,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290228305,1.8734546,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741290228906,31.25403046,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741290229106,29.38057586,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741290229520,29.38057586,144.24,144.18,7.07786157]
["bitfinex","SOLUSD",1741290229709,29.38057586,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1741290229914,29.38057586,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1741290230323,29.38057586,144.22,144.17,6.99324235]
["bitfinex","SOLUSD",1741290230504,29.38057586,144.21,144.17,6.99324235]
["bitfinex","SOLUSD",1741290231199,29.38057586,144.21,144.17,13.92944235]
["bitfinex","SOLUSD",1741290231400,26.08399632,144.25,144.18,312.0]
["bitfinex","SOLUSD",1741290231401,29.38057586,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741290231623,29.38057586,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741290231828,29.38057586,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741290232204,29.38057586,144.2,144.18,312.0]
["bitfinex","SOLUSD",1741290232601,29.38057586,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741290233001,29.38057586,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741290233908,1.82055939,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741290234112,29.38057586,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741290234701,29.38057586,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741290235627,29.38057586,144.2,144.18,312.0]
["bitfinex","SOLUSD",1741290235832,29.38057586,144.19,144.14,82.1]
["bitfinex","SOLUSD",1741290235997,29.38057586,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741290236603,29.38057586,144.19,144.14,29.52273743]
["bitfinex","SOLUSD",1741290237128,29.38057586,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741290237438,29.38057586,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741290237610,29.38057586,144.15,144.12,82.1]
["bitfinex","SOLUSD",1741290237928,29.38057586,144.15,144.11,6.939]
["bitfinex","SOLUSD",1741290238110,29.38057586,144.15,144.1,95.7794]
["bitfinex","SOLUSD",1741290238314,29.38057586,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741290238516,29.38057586,144.14,144.1,95.7794]
["bitfinex","SOLUSD",1741290238733,6.4493,144.18,144.12,312.0]
["bitfinex","SOLUSD",1741290239108,29.38057586,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741290239922,29.38057586,144.16,144.11,36.46183743]
["bitfinex","SOLUSD",1741290240434,29.38057586,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741290240838,6.9364,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741290241132,29.38057586,144.17,144.11,29.52273743]
["bitfinex","SOLUSD",1741290241439,29.38057586,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741290241636,29.38057586,144.12,144.07,82.1]
["bitfinex","SOLUSD",1741290241838,29.38057586,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290242303,29.38057586,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741290242507,18.25455487,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741290242925,18.25455487,144.11,144.07,82.1]
["bitfinex","SOLUSD",1741290243112,18.25455487,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741290243319,18.25455487,144.08,144.04,82.1]
["bitfinex","SOLUSD",1741290243320,25.19515487,144.08,144.04,82.1]
["bitfinex","SOLUSD",1741290243621,18.25455487,144.07,144.04,82.1]
["bitfinex","SOLUSD",1741290244008,6.9406,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741290244009,25.19515487,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741290244412,18.25455487,144.06,144.04,82.1]
["bitfinex","SOLUSD",1741290244742,29.2252874,144.08,144.02,125.0214874]
["bitfinex","SOLUSD",1741290244914,29.2252874,144.05,144.02,82.133]
["bitfinex","SOLUSD",1741290245241,29.2252874,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741290245728,1.82241598,144.09,144.03,312.0]
["bitfinex","SOLUSD",1741290246033,29.2252874,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741290246237,29.2252874,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741290246426,29.2252874,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741290246750,29.2252874,144.12,144.06,29.36744897]
["bitfinex","SOLUSD",1741290246939,6.3724,144.15,144.09,29.50961054]
["bitfinex","SOLUSD",1741290247126,6.5166,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741290247436,35.7418874,144.19,144.15,7.07906157]
["bitfinex","SOLUSD",1741290247649,29.2252874,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741290247811,88.9329,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741290248147,29.2252874,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741290248530,29.2252874,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741290248712,29.2252874,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741290249229,29.2252874,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741290249420,82.0,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741290249614,29.2252874,144.24,144.18,36.30304897]
["bitfinex","SOLUSD",1741290249941,29.2252874,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741290250346,29.2252874,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741290251132,29.2252874,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741290251444,82.0,144.25,144.13,6.938]
["bitfinex","SOLUSD",1741290251445,29.2252874,144.18,144.13,6.938]
["bitfinex","SOLUSD",1741290251649,29.2252874,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741290251826,29.2252874,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741290252344,29.2252874,144.16,144.12,6.72]
["bitfinex","SOLUSD",1741290252534,29.2252874,144.14,144.09,380.16]
["bitfinex","SOLUSD",1741290252735,29.2252874,144.14,144.12,312.0]
["bitfinex","SOLUSD",1741290252920,29.2252874,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741290253253,29.2252874,144.15,144.08,6.72]
["bitfinex","SOLUSD",1741290253424,29.2252874,144.12,144.08,6.72]
["bitfinex","SOLUSD",1741290253626,29.2252874,144.09,144.06,10.96918254]
["bitfinex","SOLUSD",1741290253933,29.2252874,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741290253934,29.2252874,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741290254743,29.2252874,144.09,144.06,10.75594019]
["bitfinex","SOLUSD",1741290255120,29.2252874,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741290255321,29.2252874,144.07,144.02,6.9764]
["bitfinex","SOLUSD",1741290255517,29.2252874,144.08,144.02,36.2016874]
["bitfinex","SOLUSD",1741290255716,6.4808,144.09,144.03,29.36744897]
["bitfinex","SOLUSD",1741290255947,35.7060874,144.09,144.03,29.36744897]
["bitfinex","SOLUSD",1741290256152,29.2252874,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741290256446,29.2252874,144.08,144.03,312.14216157]
["bitfinex","SOLUSD",1741290256952,13.421,144.09,144.03,312.14216157]
["bitfinex","SOLUSD",1741290256953,29.2252874,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741290257851,36.1662874,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741290258053,29.2252874,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741290258349,82.0,144.06,144.02,0.033]
["bitfinex","SOLUSD",1741290258550,82.0,144.06,143.94,0.033]
["bitfinex","SOLUSD",1741290258551,29.2252874,144.03,143.94,0.033]
["bitfinex","SOLUSD",1741290258723,29.2252874,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741290259047,8.50359888,144.02,143.94,0.033]
["bitfinex","SOLUSD",1741290259048,29.2252874,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741290259353,29.2252874,144.0,143.94,29.2582874]
["bitfinex","SOLUSD",1741290259571,29.2252874,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741290259854,29.2252874,144.0,143.95,7.08876157]
["bitfinex","SOLUSD",1741290260449,29.2252874,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1741290260646,29.2252874,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741290261037,29.2252874,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741290261346,29.2252874,143.98,143.94,0.17516157]
["bitfinex","SOLUSD",1741290261735,29.2252874,143.99,143.94,7.12246157]
["bitfinex","SOLUSD",1741290262055,6.9442,144.01,143.94,36.34774897]
["bitfinex","SOLUSD",1741290262056,29.2252874,144.0,143.94,36.34774897]
["bitfinex","SOLUSD",1741290262253,29.2252874,143.99,143.94,7.12246157]
["bitfinex","SOLUSD",1741290262638,29.2252874,144.0,143.94,36.34774897]
["bitfinex","SOLUSD",1741290263034,29.2252874,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1741290263247,29.2252874,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741290263449,6.9405,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741290263753,29.2252874,144.07,144.01,111.3252874]
["bitfinex","SOLUSD",1741290263957,29.2252874,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741290264660,29.2252874,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741290264862,29.2252874,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741290265559,29.2252874,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741290265872,29.2252874,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741290266166,29.2252874,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741290266553,29.2252874,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741290267348,29.2252874,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741290267545,29.2252874,143.99,143.95,82.1]
["bitfinex","SOLUSD",1741290267864,29.2252874,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741290268246,29.2252874,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741290268746,29.2252874,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741290269065,29.2252874,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741290269366,29.2252874,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290269564,29.2252874,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741290269875,29.2252874,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741290270051,29.2252874,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290270375,111.2252874,144.02,143.97,0.03]
["bitfinex","SOLUSD",1741290270740,29.2252874,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741290271057,29.2252874,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741290272245,29.2252874,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290273364,31.04915349,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290273760,37.99455349,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290279984,44.92877663,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290280370,44.64445349,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290280568,33.74149293,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290282596,0.033,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290283288,27.09139978,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290283590,0.033,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290284464,18.32232684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290284779,25.26772684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290286980,18.32232684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290287279,25.26772684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290287476,18.32232684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290287681,0.033,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290289984,18.32232684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290292484,25.26772684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290292686,0.033,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290292891,0.033,143.98,143.97,0.17216157]
["bitfinex","SOLUSD",1741290293608,0.033,143.98,143.97,18.46148841]
["bitfinex","SOLUSD",1741290293783,82.0,144.04,143.97,18.46148841]
["bitfinex","SOLUSD",1741290293983,100.28932684,144.06,144.01,18.28932684]
["bitfinex","SOLUSD",1741290294183,18.28932684,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741290294403,18.28932684,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741290294910,90.76431609,144.06,143.99,18.43148841]
["bitfinex","SOLUSD",1741290295112,88.9416,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741290295283,18.28932684,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741290295482,18.32232684,144.07,144.01,18.43148841]
["bitfinex","SOLUSD",1741290295699,25.26342684,144.07,144.01,18.43148841]
["bitfinex","SOLUSD",1741290296215,18.28932684,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741290296511,18.28932684,144.04,143.98,107.02932684]
["bitfinex","SOLUSD",1741290296714,18.28932684,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741290297211,18.28932684,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741290297516,18.28932684,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741290298323,25.23382684,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741290298613,18.28932684,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741290299112,18.28932684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290300288,25.23472684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290302894,6.9454,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290303304,25.23472684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290303827,6.9454,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290304124,25.23472684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290304500,25.26472684,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290305228,0.03,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290305404,0.03,143.98,143.97,18.46148841]
["bitfinex","SOLUSD",1741290306941,0.03,143.98,143.97,0.17216157]
["bitfinex","SOLUSD",1741290307543,0.03,143.98,143.97,18.46148841]
["bitfinex","SOLUSD",1741290307726,0.03,143.98,143.97,25.40728841]
["bitfinex","SOLUSD",1741290307935,0.03,143.98,143.97,18.46148841]
["bitfinex","SOLUSD",1741290308439,0.03,143.98,143.97,312.17216157]
["bitfinex","SOLUSD",1741290308628,0.03,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741290310037,0.03,143.98,143.97,25.40728841]
["bitfinex","SOLUSD",1741290310543,0.03,143.98,143.97,107.50728841]
["bitfinex","SOLUSD",1741290310755,0.03,143.98,143.97,107.79161155]
["bitfinex","SOLUSD",1741290311252,6.9423,144.05,143.98,0.14216157]
["bitfinex","SOLUSD",1741290311435,6.9423,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741290311752,107.23102684,144.06,144.01,312.14216157]
["bitfinex","SOLUSD",1741290312532,18.28932684,144.05,144.01,312.14216157]
["bitfinex","SOLUSD",1741290312749,18.28932684,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741290312953,107.23102684,144.06,144.0,18.43148841]
["bitfinex","SOLUSD",1741290313243,109.05378811,144.06,144.0,18.43148841]
["bitfinex","SOLUSD",1741290313760,6.9425,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741290315661,6.9725,144.04,144.0,312.14216157]
["bitfinex","SOLUSD",1741290316557,6.9725,144.04,144.0,330.43148841]
["bitfinex","SOLUSD",1741290316762,0.03,144.04,144.0,330.43148841]
["bitfinex","SOLUSD",1741290317249,0.03,144.04,144.0,337.37588841]
["bitfinex","SOLUSD",1741290317448,0.03,144.04,144.02,18.43148841]
["bitfinex","SOLUSD",1741290317969,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741290320371,18.31932684,144.04,143.98,214.64]
["bitfinex","SOLUSD",1741290320671,18.31932684,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741290320672,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741290320873,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741290321670,0.03,144.04,144.0,88.72]
["bitfinex","SOLUSD",1741290321671,0.03,144.04,144.0,107.00932684]
["bitfinex","SOLUSD",1741290321902,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741290322176,0.03,144.04,144.03,27.28531155]
["bitfinex","SOLUSD",1741290322381,0.033,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741290322675,0.033,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741290323647,0.033,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741290324169,0.033,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741290324773,0.033,144.07,144.06,312.14216157]
["bitfinex","SOLUSD",1741290325280,0.033,144.07,144.06,337.03148841]
["bitfinex","SOLUSD",1741290325660,0.033,144.07,144.06,419.13148841]
["bitfinex","SOLUSD",1741290325860,0.033,144.13,144.06,125.42081525]
["bitfinex","SOLUSD",1741290326060,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290326290,0.033,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1741290326488,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290326696,0.033,144.13,144.1,7.08156157]
["bitfinex","SOLUSD",1741290326991,0.033,144.13,144.08,18.28932684]
["bitfinex","SOLUSD",1741290327169,18.28932684,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741290327375,18.28932684,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290327762,18.28932684,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741290328163,25.22812684,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741290328681,29.20162218,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741290329189,1.8221228,144.1,144.02,117.88162218]
["bitfinex","SOLUSD",1741290329488,88.2449,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741290329668,29.20162218,144.09,144.03,29.20162218]
["bitfinex","SOLUSD",1741290329871,29.20162218,144.09,144.04,29.34378375]
["bitfinex","SOLUSD",1741290330190,111.20162218,144.1,144.04,29.34378375]
["bitfinex","SOLUSD",1741290330392,82.0,144.1,144.08,29.34378375]
["bitfinex","SOLUSD",1741290330561,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290330767,0.033,144.13,144.1,29.34378375]
["bitfinex","SOLUSD",1741290331181,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290332095,0.033,144.13,144.1,312.14216157]
["bitfinex","SOLUSD",1741290332664,29.23462218,144.13,144.1,312.14216157]
["bitfinex","SOLUSD",1741290332884,29.23462218,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741290333976,29.23462218,144.13,144.08,29.34378375]
["bitfinex","SOLUSD",1741290334183,36.14022218,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741290335066,6.9386,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741290335394,0.033,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741290335807,0.033,144.13,144.11,312.14216157]
["bitfinex","SOLUSD",1741290336010,6.9713,144.13,144.09,29.20162218]
["bitfinex","SOLUSD",1741290336303,29.23462218,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290336486,29.20162218,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741290336685,29.20162218,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741290337409,29.20162218,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290337907,29.20162218,144.1,144.07,6.6]
["bitfinex","SOLUSD",1741290338084,29.20162218,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741290338282,111.20162218,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290338483,82.0,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290339988,82.0,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741290340307,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290340510,0.033,144.13,144.1,7.08146157]
["bitfinex","SOLUSD",1741290340682,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290340878,0.033,144.13,144.09,36.14162218]
["bitfinex","SOLUSD",1741290340879,29.23462218,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741290341109,29.20162218,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741290341483,29.20162218,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741290342290,29.23462218,144.13,144.08,7.08256157]
["bitfinex","SOLUSD",1741290342491,36.17292218,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741290342689,29.20162218,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741290343005,82.0,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741290343211,82.033,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741290343383,118.17292218,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741290343591,29.20162218,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741290343800,29.20162218,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741290344107,88.9713,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290344108,82.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290345215,82.033,144.13,144.09,29.34378375]
["bitfinex","SOLUSD",1741290345379,0.033,144.13,144.09,29.34378375]
["bitfinex","SOLUSD",1741290345583,0.033,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741290346107,0.033,144.13,144.09,29.34378375]
["bitfinex","SOLUSD",1741290346316,0.033,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741290346786,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290347112,0.033,144.13,144.1,7.08146157]
["bitfinex","SOLUSD",1741290347500,0.033,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741290347711,0.033,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741290348111,29.23462218,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741290348316,29.20162218,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741290348823,36.17282218,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741290349923,0.033,144.13,144.09,36.28368375]
["bitfinex","SOLUSD",1741290350824,0.033,144.13,144.09,319.08206157]
["bitfinex","SOLUSD",1741290350993,0.033,144.13,144.09,7.08206157]
["bitfinex","SOLUSD",1741290351198,29.23462218,144.13,144.08,82.1]
["bitfinex","SOLUSD",1741290351397,29.20162218,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1741290351609,29.23462218,144.13,144.07,36.14242218]
["bitfinex","SOLUSD",1741290351893,29.23462218,144.13,144.09,29.20162218]
["bitfinex","SOLUSD",1741290351894,0.03,144.12,144.09,29.20162218]
["bitfinex","SOLUSD",1741290352129,0.03,144.12,144.1,29.34378375]
["bitfinex","SOLUSD",1741290352430,0.03,144.12,144.11,29.34378375]
["bitfinex","SOLUSD",1741290352629,0.03,144.12,144.11,111.44378375]
["bitfinex","SOLUSD",1741290352795,0.033,144.13,144.12,0.28432314]
["bitfinex","SOLUSD",1741290352994,0.03,144.15,144.12,0.28432314]
["bitfinex","SOLUSD",1741290352995,0.0001,144.15,144.14,20.42648471]
["bitfinex","SOLUSD",1741290353327,0.03,144.22,144.14,20.42648471]
["bitfinex","SOLUSD",1741290353328,0.03,144.22,144.15,0.42648471]
["bitfinex","SOLUSD",1741290353492,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741290353894,29.23162218,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741290354120,36.16562218,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741290354334,29.23162218,144.22,144.17,29.34378375]
["bitfinex","SOLUSD",1741290354622,36.16562218,144.22,144.17,29.34378375]
["bitfinex","SOLUSD",1741290354829,29.20162218,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741290355005,29.20162218,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741290355524,29.20162218,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741290355834,36.16562218,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741290356135,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741290356438,0.03,144.22,144.19,29.34378375]
["bitfinex","SOLUSD",1741290356724,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741290357506,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741290360310,0.03,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741290360504,29.20162218,144.2,144.15,29.20162218]
["bitfinex","SOLUSD",1741290361235,29.20162218,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741290361438,82.03,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741290361737,82.03,144.22,144.21,29.34378375]
["bitfinex","SOLUSD",1741290361738,0.03,144.22,144.21,29.34378375]
["bitfinex","SOLUSD",1741290362035,0.03,144.22,144.21,111.44378375]
["bitfinex","SOLUSD",1741290362404,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741290362937,0.03,144.22,144.21,29.34378375]
["bitfinex","SOLUSD",1741290363227,1.8734546,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290363431,1.8734546,144.26,144.25,35.88378375]
["bitfinex","SOLUSD",1741290364220,0.03,144.27,144.25,35.88378375]
["bitfinex","SOLUSD",1741290364425,0.03,144.26,144.25,117.98378375]
["bitfinex","SOLUSD",1741290364635,0.03,144.26,144.25,88.78216157]
["bitfinex","SOLUSD",1741290364804,0.03,144.26,144.25,106.98456761]
["bitfinex","SOLUSD",1741290365529,0.03,144.26,144.25,116.89584924]
["bitfinex","SOLUSD",1741290365711,0.03,144.26,144.25,108.81409075]
["bitfinex","SOLUSD",1741290366542,0.03,144.26,144.25,252.55734723]
["bitfinex","SOLUSD",1741290366711,0.03,144.26,144.25,245.62494723]
["bitfinex","SOLUSD",1741290367040,0.03,144.26,144.25,245.34062409]
["bitfinex","SOLUSD",1741290367213,0.03,144.26,144.25,557.34062409]
["bitfinex","SOLUSD",1741290368125,0.03,144.26,144.25,557.62494723]
["bitfinex","SOLUSD",1741290368340,0.03,144.26,144.25,245.34062409]
["bitfinex","SOLUSD",1741290368540,0.03,144.26,144.25,29.11326252]
["bitfinex","SOLUSD",1741290368834,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290369034,0.03,144.26,144.23,29.11326252]
["bitfinex","SOLUSD",1741290369332,0.03,144.26,144.25,29.11326252]
["bitfinex","SOLUSD",1741290369518,0.03,144.26,144.25,29.25542409]
["bitfinex","SOLUSD",1741290369920,0.03,144.26,144.25,112.78928049]
["bitfinex","SOLUSD",1741290370230,0.03,144.26,144.25,238.68928049]
["bitfinex","SOLUSD",1741290370538,0.03,144.26,144.25,273.58540975]
["bitfinex","SOLUSD",1741290370706,0.03,144.26,144.25,244.47214723]
["bitfinex","SOLUSD",1741290370907,0.03,144.26,144.25,237.53974723]
["bitfinex","SOLUSD",1741290371106,0.03,144.26,144.25,111.63974723]
["bitfinex","SOLUSD",1741290371305,0.03,144.26,144.25,423.35542409]
["bitfinex","SOLUSD",1741290371741,0.03,144.26,144.25,429.87542409]
["bitfinex","SOLUSD",1741290371927,0.03,144.26,144.25,429.73326252]
["bitfinex","SOLUSD",1741290372239,0.03,144.26,144.25,6.52]
["bitfinex","SOLUSD",1741290372623,0.03,144.26,144.25,6.66216157]
["bitfinex","SOLUSD",1741290372827,0.03,144.26,144.25,6.52]
["bitfinex","SOLUSD",1741290373021,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290373230,0.03,144.26,144.24,29.11326252]
["bitfinex","SOLUSD",1741290373410,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290374631,0.03,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741290374826,0.03,144.26,144.21,90.2687]
["bitfinex","SOLUSD",1741290374827,29.11326252,144.25,144.21,82.1]
["bitfinex","SOLUSD",1741290375145,29.11326252,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741290375354,29.14326252,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741290375640,29.11326252,144.25,144.2,165.18]
["bitfinex","SOLUSD",1741290375938,6.9328,144.24,144.19,35.67326252]
["bitfinex","SOLUSD",1741290376137,36.04606252,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741290376323,53.37826252,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741290376722,53.37826252,144.24,144.22,0.17516157]
["bitfinex","SOLUSD",1741290376723,6.9328,144.24,144.22,0.17516157]
["bitfinex","SOLUSD",1741290377028,0.03,144.26,144.22,29.28842409]
["bitfinex","SOLUSD",1741290378348,0.03,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741290378731,29.14326252,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741290378920,29.14326252,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741290378921,0.03,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741290380044,29.14326252,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741290380248,36.07516252,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741290381046,0.03,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741290383254,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290383748,0.03,144.26,144.25,239.14294723]
["bitfinex","SOLUSD",1741290384251,0.03,144.26,144.25,238.85862409]
["bitfinex","SOLUSD",1741290384441,0.03,144.26,144.25,245.79102409]
["bitfinex","SOLUSD",1741290384821,0.03,144.26,144.25,238.85862409]
["bitfinex","SOLUSD",1741290385026,0.03,144.26,144.25,208.14216157]
["bitfinex","SOLUSD",1741290385764,0.03,144.26,144.25,82.24216157]
["bitfinex","SOLUSD",1741290385954,0.03,144.26,144.24,6.58]
["bitfinex","SOLUSD",1741290386349,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290386754,0.03,144.26,144.25,36.18782409]
["bitfinex","SOLUSD",1741290386960,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741290387152,0.03,144.26,144.25,7.07456157]
["bitfinex","SOLUSD",1741290387352,0.03,144.26,144.25,36.18782409]
["bitfinex","SOLUSD",1741290387760,0.03,144.26,144.25,118.28782409]
["bitfinex","SOLUSD",1741290388455,0.03,144.26,144.25,118.57214723]
["bitfinex","SOLUSD",1741290388976,0.03,144.27,144.25,118.57214723]
["bitfinex","SOLUSD",1741290389173,0.03,144.27,144.26,29.25542409]
["bitfinex","SOLUSD",1741290389374,83.8191949,144.35,144.27,0.14216157]
["bitfinex","SOLUSD",1741290389544,6.1179,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741290389741,29.11326252,144.35,144.3,318.70216157]
["bitfinex","SOLUSD",1741290389948,29.11326252,144.33,144.3,318.70216157]
["bitfinex","SOLUSD",1741290390577,6.1179,144.36,144.3,318.70216157]
["bitfinex","SOLUSD",1741290390752,35.23116252,144.36,144.3,436.84522409]
["bitfinex","SOLUSD",1741290391364,29.11326252,144.36,144.3,436.84522409]
["bitfinex","SOLUSD",1741290391675,29.11326252,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741290392174,8.74459517,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1741290392175,29.11326252,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741290392675,29.11326252,144.36,144.31,7.07136157]
["bitfinex","SOLUSD",1741290393760,36.04036252,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741290394272,29.11326252,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741290394472,29.11326252,144.35,144.31,7.07156157]
["bitfinex","SOLUSD",1741290394663,25.11744956,144.36,144.31,7.07156157]
["bitfinex","SOLUSD",1741290394866,18.19034956,144.36,144.31,7.07156157]
["bitfinex","SOLUSD",1741290395173,25.11754956,144.36,144.31,7.07156157]
["bitfinex","SOLUSD",1741290395371,18.19034956,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741290395555,18.19034956,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1741290395955,18.19034956,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741290396275,18.19034956,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741290396995,18.19034956,144.34,144.28,25.12104956]
["bitfinex","SOLUSD",1741290397273,90.74604778,144.36,144.29,18.33251113]
["bitfinex","SOLUSD",1741290397447,18.19034956,144.35,144.29,18.33251113]
["bitfinex","SOLUSD",1741290397652,18.19034956,144.35,144.29,100.43251113]
["bitfinex","SOLUSD",1741290398377,18.19034956,144.34,144.29,89.17226157]
["bitfinex","SOLUSD",1741290398682,18.19034956,144.33,144.29,89.17226157]
["bitfinex","SOLUSD",1741290398874,18.19034956,144.34,144.29,89.17226157]
["bitfinex","SOLUSD",1741290399374,18.19034956,144.33,144.29,89.17256157]
["bitfinex","SOLUSD",1741290399580,1.81899809,144.35,144.29,82.24216157]
["bitfinex","SOLUSD",1741290399581,18.19034956,144.32,144.29,82.24216157]
["bitfinex","SOLUSD",1741290399783,18.19034956,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741290399954,88.9271,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741290400152,18.19034956,144.36,144.3,18.33251113]
["bitfinex","SOLUSD",1741290400373,18.19034956,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741290400572,18.19034956,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741290400778,18.19034956,144.36,144.3,25.26231113]
["bitfinex","SOLUSD",1741290401671,18.19034956,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741290401986,8.74539263,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741290402175,18.19034956,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741290402571,18.19034956,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741290402769,6.9271,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741290402770,18.19034956,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741290402987,18.19034956,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741290403164,18.19034956,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741290404189,25.11854956,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741290404769,18.19034956,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741290405270,82.0,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741290405464,18.19034956,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741290406387,18.19034956,144.36,144.31,7.07146157]
["bitfinex","SOLUSD",1741290406795,18.19034956,144.35,144.3,7.07196157]
["bitfinex","SOLUSD",1741290407169,18.19034956,144.34,144.3,7.07196157]
["bitfinex","SOLUSD",1741290407486,18.19034956,144.35,144.3,7.07196157]
["bitfinex","SOLUSD",1741290407992,20.00913125,144.37,144.3,25.26231113]
["bitfinex","SOLUSD",1741290408201,18.19034956,144.36,144.3,7.07196157]
["bitfinex","SOLUSD",1741290408369,18.19034956,144.35,144.3,319.07196157]
["bitfinex","SOLUSD",1741290408578,18.19034956,144.34,144.3,312.14216157]
["bitfinex","SOLUSD",1741290408897,18.19034956,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741290409083,8.7459754,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741290409289,18.19034956,144.35,144.3,7.07206157]
["bitfinex","SOLUSD",1741290409492,8.7459754,144.36,144.3,7.07206157]
["bitfinex","SOLUSD",1741290409696,25.11744956,144.36,144.3,25.26241113]
["bitfinex","SOLUSD",1741290410074,6.9268,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741290410284,18.19034956,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741290410492,25.11774956,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741290410675,1.81897501,144.38,144.31,7.07166157]
["bitfinex","SOLUSD",1741290410881,18.19034956,144.36,144.31,7.07166157]
["bitfinex","SOLUSD",1741290411300,18.19034956,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741290411781,18.19034956,144.35,144.31,312.14216157]
["bitfinex","SOLUSD",1741290412195,18.19034956,144.36,144.31,312.14216157]
["bitfinex","SOLUSD",1741290412513,18.19034956,144.36,144.31,319.07136157]
["bitfinex","SOLUSD",1741290413006,0.03,144.41,144.35,38.33251113]
["bitfinex","SOLUSD",1741290413297,0.03,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741290413878,0.03,144.41,144.39,18.19034956]
["bitfinex","SOLUSD",1741290414080,0.03,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741290414307,0.03,144.41,144.4,226.33251113]
["bitfinex","SOLUSD",1741290414494,82.0,144.52,144.42,0.14216157]
["bitfinex","SOLUSD",1741290414801,100.19034956,144.52,144.47,18.33251113]
["bitfinex","SOLUSD",1741290414984,18.19034956,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741290415186,18.19034956,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741290415387,82.0,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1741290415586,18.19034956,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741290415787,18.19034956,144.48,144.44,312.14216157]
["bitfinex","SOLUSD",1741290415988,18.19034956,144.48,144.4,18.19034956]
["bitfinex","SOLUSD",1741290415989,18.19034956,144.45,144.4,18.19034956]
["bitfinex","SOLUSD",1741290416215,18.19034956,144.45,144.39,19.71194956]
["bitfinex","SOLUSD",1741290416705,18.19034956,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741290416706,29.06365806,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741290416908,29.06365806,144.45,144.39,30.58525806]
["bitfinex","SOLUSD",1741290416909,29.06365806,144.41,144.38,6.64]
["bitfinex","SOLUSD",1741290417403,29.06365806,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741290417604,29.06365806,144.42,144.38,6.64]
["bitfinex","SOLUSD",1741290417984,29.06365806,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741290418488,29.06365806,144.4,144.38,6.64]
["bitfinex","SOLUSD",1741290418683,29.06365806,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741290418912,29.06365806,144.38,144.33,111.16365806]
["bitfinex","SOLUSD",1741290419117,29.06365806,144.36,144.31,88.95324235]
["bitfinex","SOLUSD",1741290419411,29.06365806,144.35,144.31,6.64]
["bitfinex","SOLUSD",1741290419718,29.06365806,144.34,144.28,276.13665806]
["bitfinex","SOLUSD",1741290420004,29.06365806,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741290420206,29.06365806,144.32,144.28,164.973]
["bitfinex","SOLUSD",1741290420388,35.55125806,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741290420593,6.929,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741290420793,29.06365806,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741290420993,29.06365806,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741290421194,18.03861322,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741290421393,29.06365806,144.41,144.35,29.20581963]
["bitfinex","SOLUSD",1741290421792,8.74268656,144.42,144.32,0.14216157]
["bitfinex","SOLUSD",1741290422002,29.06365806,144.38,144.32,341.20581963]
["bitfinex","SOLUSD",1741290422293,29.06365806,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741290423294,29.06365806,144.36,144.31,6.64]
["bitfinex","SOLUSD",1741290423508,29.06365806,144.34,144.3,20.033]
["bitfinex","SOLUSD",1741290423712,29.06365806,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741290424100,29.06365806,144.35,144.3,0.17516157]
["bitfinex","SOLUSD",1741290424405,29.06365806,144.36,144.3,29.23881963]
["bitfinex","SOLUSD",1741290424587,29.09365806,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741290424790,0.03,144.37,144.32,29.20581963]
["bitfinex","SOLUSD",1741290425092,0.03,144.37,144.36,29.20581963]
["bitfinex","SOLUSD",1741290425291,0.03,144.37,144.36,341.20581963]
["bitfinex","SOLUSD",1741290425493,0.03,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741290426394,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741290427995,29.09365806,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741290428291,29.09365806,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741290428619,29.09365806,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741290428822,0.03,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741290429522,29.09365806,144.37,144.34,312.14216157]
["bitfinex","SOLUSD",1741290429826,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741290430520,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741290430719,0.03,144.37,144.33,89.17046157]
["bitfinex","SOLUSD",1741290430927,0.03,144.37,144.36,20.14216157]
["bitfinex","SOLUSD",1741290431134,0.03,144.37,144.36,111.30581963]
["bitfinex","SOLUSD",1741290431826,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741290433233,29.09365806,144.37,144.35,6.64]
["bitfinex","SOLUSD",1741290433524,0.03,144.37,144.34,29.20581963]
["bitfinex","SOLUSD",1741290433705,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741290434410,0.03,144.37,144.36,237.49014277]
["bitfinex","SOLUSD",1741290434922,0.03,144.37,144.36,82.24216157]
["bitfinex","SOLUSD",1741290435133,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741290435512,0.03,144.37,144.35,6.64]
["bitfinex","SOLUSD",1741290435701,0.03,144.37,144.34,82.1]
["bitfinex","SOLUSD",1741290435901,29.09365806,144.37,144.34,82.1]
["bitfinex","SOLUSD",1741290436141,29.06365806,144.36,144.31,6.693]
["bitfinex","SOLUSD",1741290436327,29.09365806,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741290436729,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741290436926,0.03,144.37,144.36,20.14216157]
["bitfinex","SOLUSD",1741290437115,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741290437318,0.03,144.37,144.36,49.20581963]
["bitfinex","SOLUSD",1741290437636,0.03,144.37,144.36,131.30581963]
["bitfinex","SOLUSD",1741290437846,0.03,144.37,144.36,139.41679218]
["bitfinex","SOLUSD",1741290438015,111.06365806,144.47,144.37,0.42648471]
["bitfinex","SOLUSD",1741290438341,111.06365806,144.47,144.41,29.20581963]
["bitfinex","SOLUSD",1741290438537,29.06365806,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741290438748,29.06365806,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741290439037,29.06365806,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741290439234,83.81766779,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741290439439,29.06365806,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741290439825,1.81752416,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1741290439826,8.73792416,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1741290440140,29.06365806,144.49,144.43,341.20581963]
["bitfinex","SOLUSD",1741290440307,29.06365806,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741290440640,29.06365806,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741290440841,29.06365806,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741290441218,13.0369,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741290441717,29.06365806,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741290442542,29.06365806,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741290442842,29.06365806,144.45,144.39,29.06365806]
["bitfinex","SOLUSD",1741290443025,29.06365806,144.46,144.4,29.06365806]
["bitfinex","SOLUSD",1741290443344,111.06365806,144.49,144.42,29.20581963]
["bitfinex","SOLUSD",1741290443645,111.06365806,144.49,144.42,82.24216157]
["bitfinex","SOLUSD",1741290443646,29.06365806,144.48,144.42,82.24216157]
["bitfinex","SOLUSD",1741290443817,88.9209,144.49,144.42,82.24216157]
["bitfinex","SOLUSD",1741290443818,29.06365806,144.47,144.42,82.24216157]
["bitfinex","SOLUSD",1741290445044,29.06365806,144.46,144.42,82.24216157]
["bitfinex","SOLUSD",1741290445342,29.06365806,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741290445523,29.06365806,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741290445728,83.81765436,144.47,144.39,82.1]
["bitfinex","SOLUSD",1741290445729,29.06365806,144.42,144.39,82.1]
["bitfinex","SOLUSD",1741290445933,29.06365806,144.42,144.37,6.68]
["bitfinex","SOLUSD",1741290446249,29.06365806,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741290446447,82.0,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741290446624,111.06365806,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741290446825,29.06365806,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741290447440,29.06365806,144.45,144.39,29.20581963]
["bitfinex","SOLUSD",1741290447843,29.06365806,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741290448044,29.06365806,144.45,144.39,29.20581963]
["bitfinex","SOLUSD",1741290448544,29.06365806,144.45,144.39,341.20581963]
["bitfinex","SOLUSD",1741290448743,82.0,144.46,144.4,29.06365806]
["bitfinex","SOLUSD",1741290448947,82.0,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741290449135,29.06365806,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741290449347,82.0,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741290449553,82.0,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741290449729,29.06365806,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741290450451,29.06365806,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741290450629,29.06365806,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741290450828,29.06365806,144.49,144.43,111.30581963]
["bitfinex","SOLUSD",1741290451051,29.06365806,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741290451558,82.0,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741290451757,9.69480585,144.54,144.47,29.20581963]
["bitfinex","SOLUSD",1741290452062,29.06365806,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741290452259,1.8734546,144.55,144.49,111.30581963]
["bitfinex","SOLUSD",1741290452567,1.8734546,144.55,144.53,29.20581963]
["bitfinex","SOLUSD",1741290452753,1.8734546,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741290453061,1.8734546,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741290453756,30.93711266,144.55,144.49,29.20581963]
["bitfinex","SOLUSD",1741290454153,1.8734546,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741290454458,29.06365806,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741290454649,29.06365806,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741290454844,29.06365806,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741290455052,82.0,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741290455451,111.06365806,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741290455652,29.06365806,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741290455850,82.0,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741290456047,111.06365806,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741290456963,82.0,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741290457163,117.98215806,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741290457367,29.06365806,144.52,144.47,6.7]
["bitfinex","SOLUSD",1741290457550,95.0959,144.54,144.45,82.1]
["bitfinex","SOLUSD",1741290457744,29.06365806,144.49,144.44,164.88]
["bitfinex","SOLUSD",1741290457941,82.0,144.51,144.45,29.06365806]
["bitfinex","SOLUSD",1741290458147,82.0,144.51,144.46,29.06365806]
["bitfinex","SOLUSD",1741290458457,82.0,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741290458658,111.06365806,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741290458837,29.06365806,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741290459239,111.06365806,144.51,144.45,36.12851963]
["bitfinex","SOLUSD",1741290459473,111.06365806,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741290459771,82.0,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1741290459965,82.0,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741290460159,82.0,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741290460348,111.06365806,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741290460544,30.8805901,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741290460763,29.06365806,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741290460976,82.0,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741290461173,111.06365806,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741290461678,29.06365806,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741290461864,82.0,144.52,144.47,29.06365806]
["bitfinex","SOLUSD",1741290462254,111.06365806,144.52,144.46,36.12801963]
["bitfinex","SOLUSD",1741290462452,82.0,144.52,144.46,36.12801963]
["bitfinex","SOLUSD",1741290462676,0.03,144.51,144.46,36.12801963]
["bitfinex","SOLUSD",1741290463060,0.03,144.51,144.46,348.12801963]
["bitfinex","SOLUSD",1741290463463,0.03,144.51,144.46,319.06436157]
["bitfinex","SOLUSD",1741290463464,29.09365806,144.51,144.46,319.06436157]
["bitfinex","SOLUSD",1741290463657,0.03,144.51,144.46,348.12801963]
["bitfinex","SOLUSD",1741290463857,0.03,144.51,144.47,29.06365806]
["bitfinex","SOLUSD",1741290464054,0.03,144.51,144.5,29.20581963]
["bitfinex","SOLUSD",1741290464460,1.8734546,144.55,144.5,111.30581963]
["bitfinex","SOLUSD",1741290464680,1.8734546,144.55,144.54,29.20581963]
["bitfinex","SOLUSD",1741290464883,21.50196648,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1741290465084,21.50196648,144.64,144.58,82.24216157]
["bitfinex","SOLUSD",1741290465285,21.50196648,144.64,144.58,82.1]
["bitfinex","SOLUSD",1741290465467,29.06365806,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741290465786,29.06365806,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741290466087,29.06365806,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741290466384,1.81567268,144.61,144.55,29.20581963]
["bitfinex","SOLUSD",1741290466582,29.06365806,144.61,144.55,29.20581963]
["bitfinex","SOLUSD",1741290466761,29.06365806,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741290466961,29.06365806,144.62,144.57,312.14216157]
["bitfinex","SOLUSD",1741290467382,29.06365806,144.61,144.57,312.14216157]
["bitfinex","SOLUSD",1741290467869,83.81594657,144.63,144.57,312.14216157]
["bitfinex","SOLUSD",1741290468070,29.06365806,144.61,144.57,312.14216157]
["bitfinex","SOLUSD",1741290468283,29.06365806,144.6,144.57,312.14216157]
["bitfinex","SOLUSD",1741290468964,1.81577229,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741290469290,83.81599246,144.62,144.55,29.20581963]
["bitfinex","SOLUSD",1741290469466,111.06365806,144.62,144.55,29.20581963]
["bitfinex","SOLUSD",1741290469666,111.06365806,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741290470186,29.06365806,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741290470393,29.06365806,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741290470759,111.06365806,144.62,144.56,29.20581963]
["bitfinex","SOLUSD",1741290471170,29.06365806,144.62,144.56,111.30581963]
["bitfinex","SOLUSD",1741290471373,29.06365806,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741290472002,29.06365806,144.64,144.59,312.14216157]
["bitfinex","SOLUSD",1741290472211,29.06365806,144.63,144.59,312.14216157]
["bitfinex","SOLUSD",1741290472705,29.06365806,144.61,144.56,83.7118]
["bitfinex","SOLUSD",1741290472885,82.0,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741290473087,29.06365806,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741290473290,82.0,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741290473588,82.0,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741290473791,29.06365806,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741290474172,111.06365806,144.62,144.56,29.06365806]
["bitfinex","SOLUSD",1741290474373,82.0,144.62,144.57,29.20581963]
["bitfinex","SOLUSD",1741290474597,82.0,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741290474797,29.06365806,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741290475202,83.81524876,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741290475409,111.06365806,144.68,144.62,29.20581963]
["bitfinex","SOLUSD",1741290475605,29.06365806,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741290475803,82.0,144.68,144.62,312.14216157]
["bitfinex","SOLUSD",1741290476013,29.06365806,144.66,144.62,312.14216157]
["bitfinex","SOLUSD",1741290476523,29.06365806,144.65,144.62,312.14216157]
["bitfinex","SOLUSD",1741290476707,29.06365806,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741290476911,29.06365806,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741290477107,29.06365806,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741290477787,111.06365806,144.67,144.58,89.0164]
["bitfinex","SOLUSD",1741290477982,29.06365806,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741290478203,29.06365806,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741290478517,82.0,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741290478920,29.06365806,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741290479699,111.06365806,144.65,144.59,341.20581963]
["bitfinex","SOLUSD",1741290479896,29.06365806,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741290480221,29.06365806,144.61,144.56,1.5807]
["bitfinex","SOLUSD",1741290480390,29.06365806,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1741290480593,29.06365806,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741290480997,82.0,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741290481195,13.2921,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741290481196,30.8792063,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741290481502,29.06365806,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741290481706,29.06365806,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741290481998,29.06365806,144.61,144.55,36.12361963]
["bitfinex","SOLUSD",1741290482383,82.0,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741290482612,82.0,144.62,144.57,29.20581963]
["bitfinex","SOLUSD",1741290482818,29.06365806,144.64,144.58,29.06365806]
["bitfinex","SOLUSD",1741290483023,29.06365806,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741290483217,29.06365806,144.65,144.59,29.20581963]
["bitfinex","SOLUSD",1741290483623,29.06365806,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1741290483917,29.06365806,144.61,144.56,7.05946157]
["bitfinex","SOLUSD",1741290484510,29.06365806,144.6,144.56,7.05946157]
["bitfinex","SOLUSD",1741290484910,111.06365806,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741290485096,111.06365806,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741290485427,82.0,144.59,144.55,29.20581963]
["bitfinex","SOLUSD",1741290485936,82.0,144.61,144.55,29.06365806]
["bitfinex","SOLUSD",1741290486114,82.0,144.61,144.51,29.06365806]
["bitfinex","SOLUSD",1741290486115,29.06365806,144.57,144.51,29.06365806]
["bitfinex","SOLUSD",1741290486427,82.0,144.59,144.51,423.16365806]
["bitfinex","SOLUSD",1741290486627,29.06365806,144.62,144.51,423.16365806]
["bitfinex","SOLUSD",1741290486628,83.81566174,144.65,144.58,29.06365806]
["bitfinex","SOLUSD",1741290486829,82.0,144.65,144.61,1.71186157]
["bitfinex","SOLUSD",1741290487032,18.84781787,144.71,144.61,1.71186157]
["bitfinex","SOLUSD",1741290487033,82.0,144.68,144.61,1.71186157]
["bitfinex","SOLUSD",1741290487330,111.06365806,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741290487538,29.06365806,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741290487835,29.06365806,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741290488008,29.06365806,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741290488212,1.81543421,144.64,144.57,8.579]
["bitfinex","SOLUSD",1741290488427,29.06365806,144.61,144.57,8.579]
["bitfinex","SOLUSD",1741290488731,82.0,144.62,144.57,1.539]
["bitfinex","SOLUSD",1741290488916,82.0,144.62,144.58,29.20581963]
["bitfinex","SOLUSD",1741290489228,82.0,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741290489434,29.06365806,144.66,144.6,29.20581963]
["bitfinex","SOLUSD",1741290489733,29.06365806,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741290490029,29.06365806,144.62,144.6,312.14216157]
["bitfinex","SOLUSD",1741290490238,82.0,144.66,144.57,127.439]
["bitfinex","SOLUSD",1741290490239,29.06365806,144.61,144.57,1.539]
["bitfinex","SOLUSD",1741290490422,29.06365806,144.6,144.56,13.4504]
["bitfinex","SOLUSD",1741290490627,29.06365806,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741290490823,29.06365806,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741290491133,29.06365806,144.6,144.56,7.16]
["bitfinex","SOLUSD",1741290491436,29.06365806,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741290491635,29.06365806,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741290491842,29.06365806,144.64,144.58,29.06365806]
["bitfinex","SOLUSD",1741290492021,0.03,144.68,144.59,29.20581963]
["bitfinex","SOLUSD",1741290492022,29.06365806,144.66,144.59,29.20581963]
["bitfinex","SOLUSD",1741290492330,29.06365806,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1741290492515,29.06365806,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741290492935,29.06365806,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741290493145,0.03,144.68,144.62,341.20581963]
["bitfinex","SOLUSD",1741290493304,0.03,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741290493504,0.03,144.68,144.66,29.20581963]
["bitfinex","SOLUSD",1741290493739,0.03,144.68,144.62,430.32365806]
["bitfinex","SOLUSD",1741290493740,0.03,144.68,144.67,29.20581963]
["bitfinex","SOLUSD",1741290493923,0.03,144.68,144.67,36.11801963]
["bitfinex","SOLUSD",1741290494105,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741290494535,29.09365806,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741290494920,29.09365806,144.68,144.62,7.16]
["bitfinex","SOLUSD",1741290495105,29.06365806,144.67,144.62,43.13825806]
["bitfinex","SOLUSD",1741290495310,0.03,144.68,144.62,14.0746]
["bitfinex","SOLUSD",1741290495532,29.06365806,144.67,144.62,7.16]
["bitfinex","SOLUSD",1741290495935,29.06365806,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741290496233,29.06365806,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741290496737,0.03,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741290496738,29.06365806,144.67,144.63,312.14216157]
["bitfinex","SOLUSD",1741290497040,29.06365806,144.65,144.63,312.14216157]
["bitfinex","SOLUSD",1741290497250,29.06365806,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1741290497816,29.06365806,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741290498612,0.03,144.68,144.61,7.05716157]
["bitfinex","SOLUSD",1741290498811,29.06365806,144.65,144.61,7.05716157]
["bitfinex","SOLUSD",1741290499026,0.03,144.68,144.61,36.12081963]
["bitfinex","SOLUSD",1741290499027,29.06365806,144.67,144.61,36.12081963]
["bitfinex","SOLUSD",1741290499508,29.09365806,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741290499722,29.06365806,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741290499926,29.06365806,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741290500323,29.06365806,144.67,144.66,312.14216157]
["bitfinex","SOLUSD",1741290500544,29.09365806,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741290500729,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741290500924,29.09365806,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741290501451,0.03,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741290501820,29.09365806,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741290502022,29.06365806,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741290502332,29.09365806,144.68,144.64,7.05536157]
["bitfinex","SOLUSD",1741290502523,0.03,144.68,144.64,7.05536157]
["bitfinex","SOLUSD",1741290502856,29.06365806,144.69,144.64,7.05536157]
["bitfinex","SOLUSD",1741290503015,82.0,144.7,144.64,7.05536157]
["bitfinex","SOLUSD",1741290503216,29.06365806,144.71,144.66,1.78106157]
["bitfinex","SOLUSD",1741290503449,29.06365806,144.71,144.66,83.88106157]
["bitfinex","SOLUSD",1741290503623,82.0,144.74,144.66,83.88106157]
["bitfinex","SOLUSD",1741290503821,29.06365806,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1741290504441,29.06365806,144.7,144.67,7.05436157]
["bitfinex","SOLUSD",1741290505344,88.3728,144.78,144.69,29.20581963]
["bitfinex","SOLUSD",1741290505528,82.0,144.77,144.69,82.24216157]
["bitfinex","SOLUSD",1741290505845,29.06365806,144.73,144.69,82.24216157]
["bitfinex","SOLUSD",1741290506266,82.0,144.77,144.69,82.24216157]
["bitfinex","SOLUSD",1741290506445,29.06365806,144.74,144.69,89.15306157]
["bitfinex","SOLUSD",1741290506761,29.06365806,144.72,144.69,82.24216157]
["bitfinex","SOLUSD",1741290507170,82.0,144.77,144.69,89.15336157]
["bitfinex","SOLUSD",1741290507466,3.45283637,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1741290507634,29.06365806,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741290508034,29.06365806,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741290508369,29.06365806,144.78,144.73,1.66966157]
["bitfinex","SOLUSD",1741290508935,29.06365806,144.78,144.73,8.57896157]
["bitfinex","SOLUSD",1741290509176,29.06365806,144.77,144.73,1.66966157]
["bitfinex","SOLUSD",1741290509544,6.9056,144.81,144.73,1.66966157]
["bitfinex","SOLUSD",1741290509746,29.06365806,144.78,144.73,1.66966157]
["bitfinex","SOLUSD",1741290509964,6.9056,144.81,144.73,30.73331963]
["bitfinex","SOLUSD",1741290510275,29.06365806,144.77,144.73,1.66966157]
["bitfinex","SOLUSD",1741290510775,1.81333468,144.82,144.73,20.0]
["bitfinex","SOLUSD",1741290510989,1.8734546,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741290511157,1.8734546,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741290511657,1.8734546,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741290511987,0.2068546,144.83,144.82,36.78371963]
["bitfinex","SOLUSD",1741290512164,0.1,144.89,144.82,36.78371963]
["bitfinex","SOLUSD",1741290512364,0.1,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741290512565,0.1,144.89,144.88,29.06365806]
["bitfinex","SOLUSD",1741290512757,0.1,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741290512959,0.1,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741290513158,0.1,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741290513385,0.8702164,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741290513595,0.8702164,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741290513793,0.8702164,144.89,144.87,29.20581963]
["bitfinex","SOLUSD",1741290513961,0.8702164,144.89,144.88,29.20581963]
["bitfinex","SOLUSD",1741290514357,0.8702164,144.89,144.88,341.20581963]
["bitfinex","SOLUSD",1741290514579,0.8702164,144.89,144.88,312.14216157]
["bitfinex","SOLUSD",1741290515269,0.8702164,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1741290515270,29.93387446,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741290515458,29.06365806,144.88,144.83,7.32]
["bitfinex","SOLUSD",1741290515654,29.93387446,144.89,144.83,36.38365806]
["bitfinex","SOLUSD",1741290515987,29.06365806,144.88,144.83,7.32]
["bitfinex","SOLUSD",1741290516170,0.8702164,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741290516485,0.8702164,144.89,144.83,7.32]
["bitfinex","SOLUSD",1741290516486,29.06365806,144.88,144.83,7.32]
["bitfinex","SOLUSD",1741290516779,29.06365806,144.85,144.79,43.44995806]
["bitfinex","SOLUSD",1741290517093,0.8702164,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741290517283,0.8702164,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741290517681,29.93387446,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741290517992,29.06365806,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741290518170,0.8702164,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741290518487,29.06365806,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741290518662,82.0,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741290518865,29.06365806,144.86,144.81,7.04766157]
["bitfinex","SOLUSD",1741290519178,29.06365806,144.87,144.81,36.11131963]
["bitfinex","SOLUSD",1741290519358,0.8702164,144.89,144.84,29.06365806]
["bitfinex","SOLUSD",1741290519553,0.8702164,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741290519793,0.8702164,144.89,144.88,29.20581963]
["bitfinex","SOLUSD",1741290520370,0.8702164,144.89,144.88,111.30581963]
["bitfinex","SOLUSD",1741290520692,0.8702164,144.89,144.88,118.20801963]
["bitfinex","SOLUSD",1741290521394,1.64e-05,144.89,144.88,89.14436157]
["bitfinex","SOLUSD",1741290521579,1.64e-05,144.89,144.88,244.10801963]
["bitfinex","SOLUSD",1741290521888,1.64e-05,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1741290522098,1.64e-05,144.9,144.89,29.20581963]
["bitfinex","SOLUSD",1741290522398,1.64e-05,144.9,144.89,30.33877977]
["bitfinex","SOLUSD",1741290522594,1.618,145.03,144.91,0.14216157]
["bitfinex","SOLUSD",1741290522891,30.68165806,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741290523264,1.618,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741290523474,1.81055,145.07,144.99,0.14216157]
["bitfinex","SOLUSD",1741290523801,29.06365806,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741290523960,3.4276152,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1741290524164,29.06365806,145.08,145.02,29.06365806]
["bitfinex","SOLUSD",1741290524360,1.6173,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1741290524361,29.06365806,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741290524714,1.6173,145.09,145.02,29.20581963]
["bitfinex","SOLUSD",1741290524994,85.64044014,145.12,145.04,0.14216157]
["bitfinex","SOLUSD",1741290525203,3.64044014,145.12,145.05,312.14216157]
["bitfinex","SOLUSD",1741290525363,29.06365806,145.1,145.05,312.14216157]
["bitfinex","SOLUSD",1741290525565,29.06365806,145.09,145.05,312.14216157]
["bitfinex","SOLUSD",1741290525865,1.8306648,145.12,145.04,29.06365806]
["bitfinex","SOLUSD",1741290526065,1.8306648,145.12,145.07,29.20581963]
["bitfinex","SOLUSD",1741290526293,1.8306648,145.12,145.08,36.72365806]
["bitfinex","SOLUSD",1741290526467,30.89432286,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1741290526777,29.06365806,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741290526972,29.06365806,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741290527469,10.53111478,145.12,145.03,29.06365806]
["bitfinex","SOLUSD",1741290527670,29.06365806,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741290527875,29.06365806,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741290528093,29.06365806,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741290528484,29.06365806,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741290528887,29.06365806,145.06,145.03,312.14216157]
["bitfinex","SOLUSD",1741290529276,29.06365806,145.04,144.94,23.6777]
["bitfinex","SOLUSD",1741290529485,7.8516,145.09,144.94,23.6777]
["bitfinex","SOLUSD",1741290529486,29.06365806,145.02,144.96,7.7]
["bitfinex","SOLUSD",1741290529681,29.06365806,145.03,144.97,29.06365806]
["bitfinex","SOLUSD",1741290529893,83.81025769,145.08,144.97,29.06365806]
["bitfinex","SOLUSD",1741290530109,29.06365806,145.02,144.96,36.74365806]
["bitfinex","SOLUSD",1741290530403,29.06365806,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741290530703,29.06365806,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741290531075,29.06365806,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1741290531406,29.06365806,145.06,145.0,29.20581963]
["bitfinex","SOLUSD",1741290531788,29.06365806,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741290532186,29.06365806,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741290532400,1.80999373,145.08,145.0,312.0]
["bitfinex","SOLUSD",1741290532702,29.06365806,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741290533276,1.80999373,145.08,145.01,7.03816157]
["bitfinex","SOLUSD",1741290533477,29.06365806,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741290533708,82.0,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1741290533879,1.5363,145.09,145.01,29.20581963]
["bitfinex","SOLUSD",1741290534084,29.06365806,145.07,145.01,29.20581963]
["bitfinex","SOLUSD",1741290534778,29.06365806,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741290535180,29.06365806,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741290535510,29.06365806,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741290536316,90.70169536,145.1,145.03,0.14216157]
["bitfinex","SOLUSD",1741290536512,29.06365806,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741290536893,29.06365806,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1741290537093,6.8922,145.09,145.0,0.14216157]
["bitfinex","SOLUSD",1741290537288,29.06365806,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741290537510,29.06365806,145.03,145.0,312.14216157]
["bitfinex","SOLUSD",1741290538420,82.0,145.08,145.0,312.14216157]
["bitfinex","SOLUSD",1741290538610,29.06365806,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741290538814,29.06365806,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1741290539123,29.06365806,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741290539291,29.06365806,145.04,144.99,7.03916157]
["bitfinex","SOLUSD",1741290539487,29.06365806,145.03,144.99,7.03916157]
["bitfinex","SOLUSD",1741290540229,29.06365806,145.0,144.94,125.9]
["bitfinex","SOLUSD",1741290540431,1.81019851,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1741290540720,89.97204758,145.08,144.97,29.06365806]
["bitfinex","SOLUSD",1741290540922,82.0,145.08,145.01,29.20581963]
["bitfinex","SOLUSD",1741290541119,30.56405806,145.09,145.03,29.20581963]
["bitfinex","SOLUSD",1741290541327,1.5004,145.09,145.03,29.20581963]
["bitfinex","SOLUSD",1741290541491,1.5004,145.09,145.02,29.06365806]
["bitfinex","SOLUSD",1741290541492,29.06365806,145.08,145.02,29.06365806]
["bitfinex","SOLUSD",1741290541696,82.0,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741290541901,29.06365806,145.07,145.0,208.0]
["bitfinex","SOLUSD",1741290542105,29.06365806,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741290542500,29.06365806,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741290542713,1.81032889,145.08,145.0,36.10231963]
["bitfinex","SOLUSD",1741290542923,29.06365806,145.03,145.01,312.0]
["bitfinex","SOLUSD",1741290543426,29.06365806,145.02,145.01,312.0]
["bitfinex","SOLUSD",1741290543627,29.06365806,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741290543832,83.81041954,145.08,144.98,111.16365806]
["bitfinex","SOLUSD",1741290544121,29.06365806,145.02,144.98,82.1]
["bitfinex","SOLUSD",1741290544299,29.06365806,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1741290544697,29.06365806,145.02,144.96,29.06365806]
["bitfinex","SOLUSD",1741290545037,85.31829961,145.05,144.96,35.96205806]
["bitfinex","SOLUSD",1741290545336,82.0,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741290545626,29.06365806,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741290545801,82.0,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1741290545802,29.06365806,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1741290546125,82.0,145.04,144.97,29.06365806]
["bitfinex","SOLUSD",1741290546310,82.0,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741290546512,29.06365806,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741290546719,29.06365806,145.03,144.99,312.14216157]
["bitfinex","SOLUSD",1741290547014,29.06365806,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741290547401,1.6113,145.09,145.01,29.20581963]
["bitfinex","SOLUSD",1741290547625,29.06365806,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741290547936,29.06365806,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741290548120,82.0,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741290548328,29.06365806,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741290548829,1.6113,145.09,145.01,6.896]
["bitfinex","SOLUSD",1741290549029,29.06365806,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741290549330,1.8306648,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741290549807,30.89432286,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741290550008,29.06365806,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741290550210,10.53098869,145.12,145.08,312.0]
["bitfinex","SOLUSD",1741290550433,83.8306648,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1741290550733,1.8306648,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1741290550941,1.8306648,145.12,145.09,7.03436157]
["bitfinex","SOLUSD",1741290551142,29.06365806,145.11,145.04,17.2357]
["bitfinex","SOLUSD",1741290551315,1.8306648,145.12,145.04,17.2357]
["bitfinex","SOLUSD",1741290551316,29.06365806,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1741290551519,29.06365806,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1741290551715,29.06365806,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1741290551943,29.06365806,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741290552241,29.06365806,145.04,145.01,7.82]
["bitfinex","SOLUSD",1741290552446,29.06365806,145.02,144.96,35.29995806]
["bitfinex","SOLUSD",1741290552653,29.06365806,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741290552835,29.06365806,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741290553018,29.06365806,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741290554216,30.87461421,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741290554738,119.53291421,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741290554915,126.42941421,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741290555118,0.28432314,144.99,144.9,0.033]
["bitfinex","SOLUSD",1741290555320,29.06365806,144.92,144.9,0.033]
["bitfinex","SOLUSD",1741290555516,29.06365806,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741290556530,58.12731612,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741290556730,67.71978058,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741290556938,74.62058058,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741290557142,0.28432314,144.9,144.84,0.033]
["bitfinex","SOLUSD",1741290557322,58.26947769,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741290557523,68.02485254,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741290558254,68.02485254,144.85,144.72,15.03316858]
["bitfinex","SOLUSD",1741290558255,0.28432314,144.83,144.72,15.03316858]
["bitfinex","SOLUSD",1741290558549,47.0361525,144.76,144.72,15.03316858]
["bitfinex","SOLUSD",1741290558756,47.0361525,144.77,144.72,62.06932108]
["bitfinex","SOLUSD",1741290558925,47.0361525,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1741290559425,7.8,144.85,144.76,47.0361525]
["bitfinex","SOLUSD",1741290559737,91.63283621,144.89,144.8,47.0361525]
["bitfinex","SOLUSD",1741290559933,47.0361525,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290560140,47.0361525,144.85,144.82,312.14216157]
["bitfinex","SOLUSD",1741290560348,47.0361525,144.87,144.82,312.14216157]
["bitfinex","SOLUSD",1741290560524,15.7654,144.92,144.82,312.14216157]
["bitfinex","SOLUSD",1741290560724,47.0361525,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741290560930,47.0361525,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741290561141,47.0361525,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1741290561339,47.0361525,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1741290561540,47.0361525,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741290561756,47.0361525,144.93,144.87,47.17831407]
["bitfinex","SOLUSD",1741290561940,47.0361525,144.93,144.86,24.1612]
["bitfinex","SOLUSD",1741290561941,57.83745497,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741290562136,47.0361525,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741290562344,47.0361525,144.89,144.82,125.9]
["bitfinex","SOLUSD",1741290562532,1.81159534,144.92,144.83,0.14216157]
["bitfinex","SOLUSD",1741290562727,47.0361525,144.87,144.81,54.8561525]
["bitfinex","SOLUSD",1741290562924,47.0361525,144.87,144.81,61.7616525]
["bitfinex","SOLUSD",1741290563129,47.0361525,144.85,144.81,7.82]
["bitfinex","SOLUSD",1741290563327,82.0,144.89,144.8,6.906]
["bitfinex","SOLUSD",1741290563556,47.0361525,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741290563760,47.0361525,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741290564128,47.0361525,144.85,144.8,6.906]
["bitfinex","SOLUSD",1741290564336,47.0361525,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741290564561,47.0361525,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741290564757,47.0361525,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741290565058,47.0361525,144.86,144.8,47.17831407]
["bitfinex","SOLUSD",1741290565258,82.0,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741290565443,47.0361525,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290565836,82.0,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741290566048,47.0361525,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741290566774,47.0361525,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741290567082,47.0361525,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741290567245,47.0361525,144.86,144.78,7.84]
["bitfinex","SOLUSD",1741290567570,47.0361525,144.82,144.77,82.1]
["bitfinex","SOLUSD",1741290567744,47.0361525,144.82,144.76,47.0361525]
["bitfinex","SOLUSD",1741290567947,1.81296076,144.86,144.77,47.17831407]
["bitfinex","SOLUSD",1741290568150,47.0361525,144.83,144.77,47.17831407]
["bitfinex","SOLUSD",1741290568361,47.0361525,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741290568676,47.0361525,144.81,144.77,82.1]
["bitfinex","SOLUSD",1741290568886,47.0361525,144.81,144.75,293.5091525]
["bitfinex","SOLUSD",1741290569046,47.0361525,144.8,144.75,253.3813]
["bitfinex","SOLUSD",1741290569379,47.0361525,144.81,144.75,300.4174525]
["bitfinex","SOLUSD",1741290569670,47.0361525,144.8,144.75,253.3813]
["bitfinex","SOLUSD",1741290569878,47.0361525,144.8,144.75,164.373]
["bitfinex","SOLUSD",1741290570179,47.0361525,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741290570367,47.0361525,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290570570,47.0361525,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741290571374,1.81360045,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741290571577,83.81344624,144.82,144.75,0.033]
["bitfinex","SOLUSD",1741290571761,47.0361525,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741290572149,88.9052,144.82,144.75,0.033]
["bitfinex","SOLUSD",1741290572150,47.0361525,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741290572348,47.0361525,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1741290572577,47.0361525,144.83,144.77,53.9436525]
["bitfinex","SOLUSD",1741290572884,82.0,144.89,144.81,47.0361525]
["bitfinex","SOLUSD",1741290573085,129.0361525,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741290573252,53.9383525,144.88,144.78,216.89595647]
["bitfinex","SOLUSD",1741290573607,47.0361525,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290574074,47.0361525,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290574475,47.0361525,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290574803,47.0361525,144.84,144.81,312.0]
["bitfinex","SOLUSD",1741290574982,47.0361525,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741290575320,82.0,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741290575599,129.0361525,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741290575807,47.0361525,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741290575995,47.0361525,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290576186,47.0361525,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290576590,6.9032,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290576809,47.0361525,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741290577104,88.9001,144.93,144.86,47.0361525]
["bitfinex","SOLUSD",1741290577277,88.9001,144.93,144.85,0.14216157]
["bitfinex","SOLUSD",1741290577278,47.0361525,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741290577478,47.0361525,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741290578084,47.0361525,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741290578273,47.0361525,144.88,144.85,0.14216157]
["bitfinex","SOLUSD",1741290578477,83.81193713,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741290578478,47.0361525,144.89,144.86,312.0]
["bitfinex","SOLUSD",1741290578685,47.0361525,144.88,144.86,312.0]
["bitfinex","SOLUSD",1741290579508,6.9017,144.9,144.82,47.17831407]
["bitfinex","SOLUSD",1741290579708,47.0361525,144.88,144.82,47.17831407]
["bitfinex","SOLUSD",1741290580084,82.0,144.9,144.84,47.0361525]
["bitfinex","SOLUSD",1741290580286,129.0361525,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741290580505,47.0361525,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741290580807,47.0361525,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741290580999,47.0361525,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741290581216,82.0,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741290581392,47.0361525,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290581592,47.0361525,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290581795,47.0361525,144.86,144.81,82.1]
["bitfinex","SOLUSD",1741290582012,47.0361525,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741290582204,82.0,144.89,144.81,47.17831407]
["bitfinex","SOLUSD",1741290582519,47.0361525,144.87,144.82,312.0]
["bitfinex","SOLUSD",1741290582901,47.0361525,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741290583283,47.0361525,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741290583926,47.0361525,144.86,144.82,312.0]
["bitfinex","SOLUSD",1741290584109,47.0361525,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290584784,47.0361525,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741290585092,47.0361525,144.87,144.81,47.0361525]
["bitfinex","SOLUSD",1741290585301,47.0361525,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290585495,47.0361525,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741290586422,88.9323,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741290586622,28.90800642,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741290586916,28.90800642,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741290587114,28.90800642,144.84,144.8,312.14216157]
["bitfinex","SOLUSD",1741290587621,28.90800642,144.83,144.8,312.14216157]
["bitfinex","SOLUSD",1741290587828,28.90800642,144.84,144.8,312.14216157]
["bitfinex","SOLUSD",1741290588318,83.81250371,144.87,144.8,7.04806157]
["bitfinex","SOLUSD",1741290588319,28.90800642,144.85,144.8,7.04806157]
["bitfinex","SOLUSD",1741290589143,82.0,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290589307,0.03,144.88,144.83,37.96547063]
["bitfinex","SOLUSD",1741290589513,0.03,144.88,144.87,29.05016799]
["bitfinex","SOLUSD",1741290589827,0.03,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741290594533,0.03,144.88,144.87,312.14216157]
["bitfinex","SOLUSD",1741290595238,0.03,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741290595635,0.03,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1741290595814,0.03,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741290596013,0.03,144.88,144.85,28.90800642]
["bitfinex","SOLUSD",1741290596942,0.03,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741290597132,110.93800642,144.88,144.8,0.033]
["bitfinex","SOLUSD",1741290597438,28.90800642,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741290597747,28.90800642,144.85,144.8,6.939]
["bitfinex","SOLUSD",1741290597952,28.90800642,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741290598126,0.03,144.88,144.84,28.90800642]
["bitfinex","SOLUSD",1741290598326,0.03,144.88,144.85,0.14216157]
["bitfinex","SOLUSD",1741290598710,0.03,144.88,144.81,89.78]
["bitfinex","SOLUSD",1741290598711,28.93800642,144.88,144.82,35.95526799]
["bitfinex","SOLUSD",1741290599021,28.90800642,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290599342,28.90800642,144.85,144.81,7.68]
["bitfinex","SOLUSD",1741290599534,28.90800642,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741290599861,28.90800642,144.85,144.8,0.17516157]
["bitfinex","SOLUSD",1741290600049,28.90800642,144.86,144.8,35.98916799]
["bitfinex","SOLUSD",1741290600352,82.0,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290600517,110.90800642,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290600714,35.81160642,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741290600915,28.90800642,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741290601355,0.03,144.88,144.83,29.05016799]
["bitfinex","SOLUSD",1741290601517,0.03,144.88,144.85,29.05016799]
["bitfinex","SOLUSD",1741290601723,0.03,144.88,144.87,29.05016799]
["bitfinex","SOLUSD",1741290602138,0.03,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741290602851,0.03,144.88,144.86,312.0]
["bitfinex","SOLUSD",1741290603052,28.90800642,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741290603220,28.90800642,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290603545,28.90800642,144.86,144.8,35.84690642]
["bitfinex","SOLUSD",1741290603753,28.90800642,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741290603940,28.90800642,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741290604357,28.90800642,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741290604873,6.1425,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741290605018,57.81601284,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290605224,28.90800642,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290605957,57.81601284,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290606672,59.63048817,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290606962,28.90800642,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290607539,5.6622057,144.79,144.75,28.94100642]
["bitfinex","SOLUSD",1741290607767,1.5069,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1741290607937,82.0,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741290608139,10.80130247,144.86,144.77,29.05016799]
["bitfinex","SOLUSD",1741290608455,28.90800642,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741290608767,46.99690023,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741290609269,46.99690023,144.81,144.78,312.0]
["bitfinex","SOLUSD",1741290609473,46.99690023,144.8,144.78,312.0]
["bitfinex","SOLUSD",1741290609643,82.0,144.85,144.78,312.0]
["bitfinex","SOLUSD",1741290609843,46.99690023,144.82,144.78,312.0]
["bitfinex","SOLUSD",1741290610147,46.99690023,144.8,144.78,312.0]
["bitfinex","SOLUSD",1741290610360,46.99690023,144.79,144.75,0.17516157]
["bitfinex","SOLUSD",1741290610553,48.81004342,144.83,144.75,0.17516157]
["bitfinex","SOLUSD",1741290610871,46.99690023,144.8,144.75,0.17516157]
["bitfinex","SOLUSD",1741290611477,46.99690023,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741290611685,46.99690023,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741290612067,1.81338166,144.81,144.75,0.17516157]
["bitfinex","SOLUSD",1741290612280,46.99690023,144.81,144.75,7.08346157]
["bitfinex","SOLUSD",1741290612478,46.99690023,144.81,144.75,0.17516157]
["bitfinex","SOLUSD",1741290612853,46.99690023,144.8,144.75,0.17516157]
["bitfinex","SOLUSD",1741290613284,46.99690023,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741290613789,46.99690023,144.8,144.75,0.17516157]
["bitfinex","SOLUSD",1741290613984,46.99690023,144.79,144.75,0.17516157]
["bitfinex","SOLUSD",1741290614158,46.99690023,144.78,144.75,0.17516157]
["bitfinex","SOLUSD",1741290614358,46.99690023,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741290614760,46.99690023,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290615575,53.90480023,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290616069,100.90170046,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290616388,46.99690023,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290616682,55.71876707,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290617884,102.7156673,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290618187,102.99999044,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741290618598,120.26989044,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741290618891,46.99690023,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741290619100,46.99690023,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741290619101,6.44612314,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741290619286,46.99690023,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741290622378,6.1618,144.71,144.65,0.17516157]
["bitfinex","SOLUSD",1741290622592,46.99690023,144.7,144.65,0.17516157]
["bitfinex","SOLUSD",1741290622769,46.99690023,144.69,144.65,0.17516157]
["bitfinex","SOLUSD",1741290623683,46.99690023,144.7,144.65,0.17516157]
["bitfinex","SOLUSD",1741290623879,46.99690023,144.7,144.65,7.08836157]
["bitfinex","SOLUSD",1741290624183,54.57690023,144.73,144.68,46.99690023]
["bitfinex","SOLUSD",1741290624493,48.62340023,144.76,144.7,46.99690023]
["bitfinex","SOLUSD",1741290624672,46.99690023,144.75,144.7,46.99690023]
["bitfinex","SOLUSD",1741290625071,46.99690023,144.74,144.68,46.99690023]
["bitfinex","SOLUSD",1741290625271,46.99690023,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741290625573,83.81411076,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1741290625574,46.99690023,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741290626195,46.99690023,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741290626388,46.99690023,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741290626587,46.99690023,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741290626788,1.8143545,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741290627198,46.99690023,144.73,144.68,312.14216157]
["bitfinex","SOLUSD",1741290627400,128.99690023,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1741290627696,128.99690023,144.74,144.69,53.90820023]
["bitfinex","SOLUSD",1741290627991,88.9071,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741290628194,46.99690023,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741290628404,128.99690023,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741290628765,82.0,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741290628969,0.03,144.8,144.75,46.99690023]
["bitfinex","SOLUSD",1741290629268,0.03,144.8,144.79,47.1390618]
["bitfinex","SOLUSD",1741290629464,0.03,144.8,144.79,54.0455618]
["bitfinex","SOLUSD",1741290629697,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741290630575,0.03,144.8,144.79,54.0455618]
["bitfinex","SOLUSD",1741290630886,0.03,144.8,144.79,366.0455618]
["bitfinex","SOLUSD",1741290631081,0.03,144.8,144.79,359.1390618]
["bitfinex","SOLUSD",1741290631396,0.03,144.8,144.79,312.14216157]
["bitfinex","SOLUSD",1741290633397,0.03,144.8,144.75,7.58]
["bitfinex","SOLUSD",1741290633597,0.03,144.8,144.76,29.05693974]
["bitfinex","SOLUSD",1741290633966,0.03,144.8,144.76,28.91477817]
["bitfinex","SOLUSD",1741290634298,0.03,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741290635269,0.03,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1741290635482,0.03,144.8,144.79,29.05693974]
["bitfinex","SOLUSD",1741290635685,0.03,144.8,144.79,118.71693974]
["bitfinex","SOLUSD",1741290636001,0.03,144.88,144.85,28.91477817]
["bitfinex","SOLUSD",1741290636209,0.03,144.88,144.87,29.05693974]
["bitfinex","SOLUSD",1741290636513,0.03,144.88,144.87,47.06769338]
["bitfinex","SOLUSD",1741290637995,0.03,144.88,144.87,136.07039338]
["bitfinex","SOLUSD",1741290638296,0.03,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741290638498,0.03,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1741290638713,0.03,144.95,144.94,129.16769338]
["bitfinex","SOLUSD",1741290639384,0.03,144.95,144.94,47.06769338]
["bitfinex","SOLUSD",1741290639686,0.03,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1741290641232,0.03,144.95,144.94,312.14216157]
["bitfinex","SOLUSD",1741290641608,0.03,144.95,144.94,359.06769338]
["bitfinex","SOLUSD",1741290643402,0.03,144.95,144.94,365.96709338]
["bitfinex","SOLUSD",1741290643727,0.03,144.95,144.94,312.14216157]
["bitfinex","SOLUSD",1741290644032,0.03,144.95,144.94,47.06769338]
["bitfinex","SOLUSD",1741290644235,0.03,144.95,144.94,53.96709338]
["bitfinex","SOLUSD",1741290645015,0.03,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1741290645325,0.03,145.03,145.0,46.92553181]
["bitfinex","SOLUSD",1741290645518,0.03,145.03,144.99,47.06769338]
["bitfinex","SOLUSD",1741290645706,46.95553181,145.03,144.97,46.92553181]
["bitfinex","SOLUSD",1741290645910,46.95553181,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741290646107,46.92553181,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741290646323,46.92553181,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741290646520,46.92553181,145.0,144.97,82.1]
["bitfinex","SOLUSD",1741290646718,46.92553181,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741290647129,46.92553181,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741290647406,46.92553181,144.99,144.94,129.02553181]
["bitfinex","SOLUSD",1741290647624,46.92553181,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741290647907,128.92553181,145.02,144.96,46.92553181]
["bitfinex","SOLUSD",1741290648104,53.82173181,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741290648507,46.92553181,145.0,144.94,46.92553181]
["bitfinex","SOLUSD",1741290648826,106.1363,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741290649138,46.92553181,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741290650039,82.0,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741290650534,128.92553181,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741290650719,135.82213181,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741290650916,82.0,145.0,144.93,0.14216157]
["bitfinex","SOLUSD",1741290651233,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290652110,0.03,145.03,144.93,225.53402314]
["bitfinex","SOLUSD",1741290652111,46.95553181,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741290652338,46.95553181,145.03,144.97,47.06769338]
["bitfinex","SOLUSD",1741290652516,46.95553181,145.03,144.98,46.92553181]
["bitfinex","SOLUSD",1741290652517,0.03,145.03,144.98,46.92553181]
["bitfinex","SOLUSD",1741290652721,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741290655405,0.03,145.03,144.97,208.0]
["bitfinex","SOLUSD",1741290655740,0.03,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741290656509,0.03,145.03,144.97,82.1]
["bitfinex","SOLUSD",1741290656719,28.83589101,145.02,144.97,82.1]
["bitfinex","SOLUSD",1741290657011,0.03,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741290657244,0.03,145.03,145.02,28.97805258]
["bitfinex","SOLUSD",1741290657541,0.03,145.03,145.02,111.07805258]
["bitfinex","SOLUSD",1741290658429,0.03,145.03,145.0,36.29589101]
["bitfinex","SOLUSD",1741290658630,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741290658804,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290659337,0.03,145.03,144.99,7.03906157]
["bitfinex","SOLUSD",1741290659642,28.86589101,145.03,144.98,82.1]
["bitfinex","SOLUSD",1741290659816,28.86589101,145.03,144.96,82.1]
["bitfinex","SOLUSD",1741290659817,28.83589101,144.99,144.96,82.1]
["bitfinex","SOLUSD",1741290660015,28.83589101,144.99,144.94,6.932]
["bitfinex","SOLUSD",1741290660228,28.83589101,145.0,144.95,28.97805258]
["bitfinex","SOLUSD",1741290660539,1.84049778,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741290660540,28.83589101,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741290660737,28.86589101,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741290661042,28.83589101,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741290661410,28.83589101,144.99,144.95,82.1]
["bitfinex","SOLUSD",1741290661615,28.83589101,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290661837,28.83589101,144.97,144.94,0.17516157]
["bitfinex","SOLUSD",1741290662031,82.0,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741290662032,1.81101678,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741290662233,28.83589101,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741290662424,28.83589101,144.98,144.94,0.17516157]
["bitfinex","SOLUSD",1741290662620,28.83589101,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290662937,28.83589101,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741290663325,28.83589101,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290664714,43.17479101,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290666030,43.17479101,144.95,144.87,0.14216157]
["bitfinex","SOLUSD",1741290666222,7.44,144.95,144.88,28.97805258]
["bitfinex","SOLUSD",1741290666416,28.83589101,144.94,144.88,28.97805258]
["bitfinex","SOLUSD",1741290666643,28.83589101,144.94,144.86,24.30336157]
["bitfinex","SOLUSD",1741290666822,28.83589101,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741290667023,1.81163213,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741290667339,28.83589101,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741290667540,1.81163213,144.96,144.86,0.14216157]
["bitfinex","SOLUSD",1741290667541,28.83589101,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741290667847,1.81163213,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741290668146,28.83589101,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741290668317,28.83589101,144.89,144.85,82.1]
["bitfinex","SOLUSD",1741290668518,28.83589101,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741290668730,6.9012,144.91,144.85,7.04566157]
["bitfinex","SOLUSD",1741290669041,28.83589101,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741290669221,28.83589101,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741290669422,28.83589101,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741290669741,28.83589101,144.87,144.82,28.83589101]
["bitfinex","SOLUSD",1741290669917,28.83589101,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741290670118,28.83589101,144.87,144.82,28.83589101]
["bitfinex","SOLUSD",1741290670320,82.0,144.89,144.81,89.52]
["bitfinex","SOLUSD",1741290670321,28.83589101,144.86,144.81,89.52]
["bitfinex","SOLUSD",1741290670843,35.73909101,144.86,144.8,35.74179101]
["bitfinex","SOLUSD",1741290671035,35.73909101,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741290671244,28.83589101,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741290671546,82.0,144.87,144.83,28.83589101]
["bitfinex","SOLUSD",1741290671748,82.0,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741290672039,6.9006,144.92,144.86,28.97805258]
["bitfinex","SOLUSD",1741290672040,28.83589101,144.92,144.86,28.97805258]
["bitfinex","SOLUSD",1741290672240,110.83589101,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741290672442,82.0,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1741290672741,36.87219101,145.02,144.96,7.04046157]
["bitfinex","SOLUSD",1741290673043,30.44539101,145.02,144.96,35.87635258]
["bitfinex","SOLUSD",1741290673545,28.83589101,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741290673727,82.0,145.0,144.91,0.14216157]
["bitfinex","SOLUSD",1741290673930,28.83589101,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741290674129,82.0,144.99,144.93,28.97805258]
["bitfinex","SOLUSD",1741290674529,82.0,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741290674728,28.83589101,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741290674928,28.83589101,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741290675632,1.84098541,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741290675633,82.03,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741290675956,28.83589101,145.02,144.96,28.97805258]
["bitfinex","SOLUSD",1741290676165,82.03,145.03,144.98,28.97805258]
["bitfinex","SOLUSD",1741290676856,82.03,145.03,144.97,28.97805258]
["bitfinex","SOLUSD",1741290677029,82.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290677347,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290677649,28.83589101,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741290678022,0.03,144.99,144.98,21.32050776]
["bitfinex","SOLUSD",1741290678442,0.03,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1741290679724,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290679931,0.03,145.03,145.02,28.97805258]
["bitfinex","SOLUSD",1741290680243,0.03,145.03,145.02,7.64216157]
["bitfinex","SOLUSD",1741290680434,0.03,145.03,145.02,36.47805258]
["bitfinex","SOLUSD",1741290681250,0.03,145.03,145.02,43.37365258]
["bitfinex","SOLUSD",1741290681455,0.03,145.03,145.02,7.64216157]
["bitfinex","SOLUSD",1741290681641,0.03,145.03,145.02,14.53776157]
["bitfinex","SOLUSD",1741290681955,0.03,145.03,145.02,43.37365258]
["bitfinex","SOLUSD",1741290683057,0.03,145.03,145.02,355.37365258]
["bitfinex","SOLUSD",1741290683227,0.03,145.03,144.99,110.93589101]
["bitfinex","SOLUSD",1741290683548,28.86589101,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1741290683948,28.83589101,145.02,144.97,14.3979]
["bitfinex","SOLUSD",1741290684254,28.83589101,145.02,144.97,7.5]
["bitfinex","SOLUSD",1741290684443,28.83589101,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741290684751,28.83589101,145.02,144.96,35.73429101]
["bitfinex","SOLUSD",1741290685051,110.83589101,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741290685434,82.0,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741290685636,28.86589101,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290685841,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290686233,0.03,145.03,145.0,28.97805258]
["bitfinex","SOLUSD",1741290686441,0.03,145.03,144.98,7.48]
["bitfinex","SOLUSD",1741290686635,28.86589101,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741290686855,0.03,145.03,144.99,28.97805258]
["bitfinex","SOLUSD",1741290687064,0.03,145.03,145.01,28.97805258]
["bitfinex","SOLUSD",1741290687250,0.03,145.03,145.02,28.83589101]
["bitfinex","SOLUSD",1741290687449,0.03,145.03,145.02,35.73149101]
["bitfinex","SOLUSD",1741290688670,0.03,145.03,145.02,117.97365258]
["bitfinex","SOLUSD",1741290688955,82.0,145.1,145.08,28.83589101]
["bitfinex","SOLUSD",1741290689143,12.37717032,145.16,145.04,28.83589101]
["bitfinex","SOLUSD",1741290689144,82.0,145.14,145.09,28.97805258]
["bitfinex","SOLUSD",1741290689359,82.0,145.14,145.1,28.83589101]
["bitfinex","SOLUSD",1741290689548,82.0,145.17,145.11,65.31394359]
["bitfinex","SOLUSD",1741290689966,10.80130247,145.18,145.11,147.41394359]
["bitfinex","SOLUSD",1741290690149,10.80130247,145.18,145.11,459.41394359]
["bitfinex","SOLUSD",1741290691444,6.48e-05,145.12,145.11,286.54724359]
["bitfinex","SOLUSD",1741290691743,6.48e-05,145.12,145.11,215.64216157]
["bitfinex","SOLUSD",1741290692067,6.48e-05,145.12,145.07,23.5745]
["bitfinex","SOLUSD",1741290692068,6.48e-05,145.12,145.1,28.83589101]
["bitfinex","SOLUSD",1741290692456,6.48e-05,145.12,145.11,28.97805258]
["bitfinex","SOLUSD",1741290693462,6.48e-05,145.12,145.1,28.83589101]
["bitfinex","SOLUSD",1741290693646,6.48e-05,145.12,145.07,28.83589101]
["bitfinex","SOLUSD",1741290693851,28.83595581,145.12,145.06,36.33589101]
["bitfinex","SOLUSD",1741290694061,28.83595581,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741290694374,28.83589101,145.1,145.04,110.93589101]
["bitfinex","SOLUSD",1741290694577,28.83589101,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741290695073,30.64565177,145.09,145.03,28.83589101]
["bitfinex","SOLUSD",1741290695244,28.83589101,145.08,145.02,28.83589101]
["bitfinex","SOLUSD",1741290695444,35.72879101,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741290695841,35.72879101,145.08,145.02,28.83589101]
["bitfinex","SOLUSD",1741290696256,35.72879101,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741290696551,88.8929,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741290696755,88.8929,145.08,145.03,46.97357799]
["bitfinex","SOLUSD",1741290697074,135.72431642,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741290697579,135.72431642,145.08,145.02,46.83141642]
["bitfinex","SOLUSD",1741290697580,1.81000496,145.07,145.02,46.83141642]
["bitfinex","SOLUSD",1741290697753,82.0,145.06,145.01,54.31141642]
["bitfinex","SOLUSD",1741290698071,46.83141642,145.04,144.98,46.83141642]
["bitfinex","SOLUSD",1741290698250,48.64158991,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741290698448,48.64158991,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741290698652,1.81017349,145.05,145.0,46.97357799]
["bitfinex","SOLUSD",1741290698853,82.0,145.06,145.03,46.83141642]
["bitfinex","SOLUSD",1741290699173,90.70224217,145.09,145.04,46.83141642]
["bitfinex","SOLUSD",1741290699363,82.0,145.08,144.98,0.14216157]
["bitfinex","SOLUSD",1741290699571,6.8936,145.06,144.97,135.82931642]
["bitfinex","SOLUSD",1741290699769,88.8933,145.07,145.02,46.83141642]
["bitfinex","SOLUSD",1741290699963,82.0,145.07,145.03,46.83141642]
["bitfinex","SOLUSD",1741290700166,82.0,145.07,145.02,46.83141642]
["bitfinex","SOLUSD",1741290700473,83.81008393,145.09,145.04,46.83141642]
["bitfinex","SOLUSD",1741290700668,82.0,145.09,145.04,46.83141642]
["bitfinex","SOLUSD",1741290700871,88.8923,145.09,145.04,46.83141642]
["bitfinex","SOLUSD",1741290701185,137.53351764,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741290701371,135.72371642,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741290701675,46.83141642,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741290702062,83.80986805,145.08,145.03,46.97357799]
["bitfinex","SOLUSD",1741290702276,82.0,145.08,145.05,46.83141642]
["bitfinex","SOLUSD",1741290703176,6.6328,145.1,145.05,46.83141642]
["bitfinex","SOLUSD",1741290703982,8.44246192,145.1,145.05,46.83141642]
["bitfinex","SOLUSD",1741290704175,8.44246192,145.1,145.05,53.72551642]
["bitfinex","SOLUSD",1741290704556,82.0,145.11,145.06,46.97357799]
["bitfinex","SOLUSD",1741290704778,82.0,145.11,145.07,46.83141642]
["bitfinex","SOLUSD",1741290705764,82.0,145.11,145.06,46.97357799]
["bitfinex","SOLUSD",1741290705969,82.0,145.11,145.06,53.86687799]
["bitfinex","SOLUSD",1741290706273,82.0,145.11,145.07,46.83141642]
["bitfinex","SOLUSD",1741290707586,82.0,145.11,145.06,7.03546157]
["bitfinex","SOLUSD",1741290707795,46.83141642,145.1,145.05,6.894]
["bitfinex","SOLUSD",1741290707964,128.83141642,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1741290708284,46.83141642,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741290708491,128.83141642,145.07,145.02,0.17516157]
["bitfinex","SOLUSD",1741290708783,46.83141642,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741290708983,128.83141642,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741290710891,82.0,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741290712096,1.6546,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741290712390,83.81028571,145.1,145.05,46.83141642]
["bitfinex","SOLUSD",1741290712592,128.83141642,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741290712778,48.64145488,145.08,145.02,6.9284]
["bitfinex","SOLUSD",1741290713095,82.0,145.07,145.03,46.83141642]
["bitfinex","SOLUSD",1741290713386,46.83141642,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290713590,48.64169518,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290713794,1.81027876,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290714161,82.0,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290714360,82.0,145.07,145.03,46.86441642]
["bitfinex","SOLUSD",1741290714601,82.0,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290714962,88.8932,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290715162,137.53472106,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290715367,46.83141642,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290716190,46.83141642,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290716377,128.83141642,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290716578,117.72651894,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290716776,119.53684075,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290716972,110.83211894,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290717988,88.8946,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290719074,82.0,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290719703,35.72671894,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290720015,6.8946,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290720372,8.70452181,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290720578,1.81032181,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290720783,12.9348,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290720988,6.8923,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741290721294,13.0279,145.1,145.06,28.83211894]
["bitfinex","SOLUSD",1741290721495,17.2582648,145.12,145.08,28.83211894]
["bitfinex","SOLUSD",1741290721496,0.0300648,145.12,145.08,28.83211894]
["bitfinex","SOLUSD",1741290721670,35.75318374,145.12,145.06,28.83211894]
["bitfinex","SOLUSD",1741290721869,35.75318374,145.12,145.06,28.97428051]
["bitfinex","SOLUSD",1741290722094,35.72381894,145.11,145.06,28.83211894]
["bitfinex","SOLUSD",1741290722398,119.53340976,145.11,145.05,28.83211894]
["bitfinex","SOLUSD",1741290722769,119.53340976,145.11,145.06,28.83211894]
["bitfinex","SOLUSD",1741290724206,119.53340976,145.11,145.05,28.83211894]
["bitfinex","SOLUSD",1741290724408,28.83211894,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290724620,37.53340976,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741290724621,83.81013969,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741290724803,82.0,145.08,145.03,28.86511894]
["bitfinex","SOLUSD",1741290725123,82.0,145.08,145.05,28.83211894]
["bitfinex","SOLUSD",1741290725330,82.0,145.08,145.03,0.17516157]
["bitfinex","SOLUSD",1741290725492,82.0,145.08,145.03,29.00728051]
["bitfinex","SOLUSD",1741290725903,82.0,145.08,145.03,35.90228051]
["bitfinex","SOLUSD",1741290726109,88.8929,145.08,145.03,29.00728051]
["bitfinex","SOLUSD",1741290726329,88.8929,145.08,145.03,0.17516157]
["bitfinex","SOLUSD",1741290726514,82.0,145.08,145.03,29.00728051]
["bitfinex","SOLUSD",1741290726700,82.0,145.08,145.03,0.17516157]
["bitfinex","SOLUSD",1741290726898,119.53472976,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741290727104,82.0,145.08,145.04,28.83211894]
["bitfinex","SOLUSD",1741290727407,88.8927,145.08,145.03,341.00728051]
["bitfinex","SOLUSD",1741290727612,119.53474598,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741290727809,28.83211894,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290728016,30.64243291,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290728201,6.8941,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290728401,8.70411397,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290728599,82.0,145.08,145.04,28.83211894]
["bitfinex","SOLUSD",1741290728898,82.0,145.08,145.05,28.83211894]
["bitfinex","SOLUSD",1741290729106,77.0,145.08,145.05,28.83211894]
["bitfinex","SOLUSD",1741290730028,77.0,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741290730327,77.0,145.08,145.04,28.83211894]
["bitfinex","SOLUSD",1741290730498,83.8928,145.08,145.04,28.83211894]
["bitfinex","SOLUSD",1741290730697,77.0,145.08,145.04,28.83211894]
["bitfinex","SOLUSD",1741290731226,77.0,145.08,145.05,28.83211894]
["bitfinex","SOLUSD",1741290731432,77.0,145.08,145.04,28.83211894]
["bitfinex","SOLUSD",1741290732025,107.64197142,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290732216,6.8936,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290732530,85.70325248,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290732910,28.83211894,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290733109,1.8103447,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290733324,77.0,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290733529,77.0,145.07,145.03,28.86511894]
["bitfinex","SOLUSD",1741290733704,77.0,145.07,145.04,28.83211894]
["bitfinex","SOLUSD",1741290734305,77.0,145.07,145.03,28.86511894]
["bitfinex","SOLUSD",1741290734718,114.53528146,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290734914,28.83211894,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741290735224,85.70316252,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741290735435,1.81030477,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290735620,30.64242371,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741290735820,105.83211894,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290736022,28.83211894,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290736328,6.8946,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290736534,35.72671894,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741290737932,6.1673,145.03,144.95,7.04066157]
["bitfinex","SOLUSD",1741290738138,1.81092086,145.02,144.96,28.83211894]
["bitfinex","SOLUSD",1741290738304,37.5390398,145.02,144.96,28.83211894]
["bitfinex","SOLUSD",1741290739730,37.5390398,145.02,144.96,340.83211894]
["bitfinex","SOLUSD",1741290739929,28.83211894,145.01,144.95,35.87278051]
["bitfinex","SOLUSD",1741290740235,28.83211894,145.01,144.96,28.83211894]
["bitfinex","SOLUSD",1741290740437,6.1673,145.03,144.98,28.83211894]
["bitfinex","SOLUSD",1741290740931,13.0624,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741290741139,82.0,145.02,144.98,28.83211894]
["bitfinex","SOLUSD",1741290741509,82.0,145.02,144.97,28.83211894]
["bitfinex","SOLUSD",1741290741732,28.83211894,145.01,144.96,28.83211894]
["bitfinex","SOLUSD",1741290742226,83.81066499,145.02,144.98,28.83211894]
["bitfinex","SOLUSD",1741290742410,82.0,145.02,144.98,28.83211894]
["bitfinex","SOLUSD",1741290742613,6.1673,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1741290742929,82.0,145.04,145.0,28.83211894]
["bitfinex","SOLUSD",1741290743128,82.0,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741290743437,88.8947,145.04,144.99,28.83211894]
["bitfinex","SOLUSD",1741290743614,88.8947,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741290743615,28.83211894,145.03,144.98,28.83211894]
["bitfinex","SOLUSD",1741290744340,90.70521076,145.04,144.98,28.83211894]
["bitfinex","SOLUSD",1741290744639,90.70521076,145.04,144.98,35.72941894]
["bitfinex","SOLUSD",1741290744844,119.5373297,145.04,144.98,28.83211894]
["bitfinex","SOLUSD",1741290745139,28.83211894,145.03,144.98,28.83211894]
["bitfinex","SOLUSD",1741290745630,30.64275538,145.02,144.97,312.0]
["bitfinex","SOLUSD",1741290745807,110.83211894,145.01,144.97,312.0]
["bitfinex","SOLUSD",1741290746008,28.83211894,145.0,144.94,35.76431894]
["bitfinex","SOLUSD",1741290746248,30.64316379,145.0,144.94,35.76431894]
["bitfinex","SOLUSD",1741290746456,35.72911894,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741290746767,28.83211894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290746938,28.83211894,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741290747138,30.64359671,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741290747332,28.83211894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290747538,1.81147777,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741290747766,30.64359671,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741290748259,83.6216,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290748475,83.6216,144.97,144.94,28.86511894]
["bitfinex","SOLUSD",1741290748638,119.35161894,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290748961,83.6216,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290749567,83.6216,144.97,144.94,28.86511894]
["bitfinex","SOLUSD",1741290749940,82.0,144.97,144.94,28.86511894]
["bitfinex","SOLUSD",1741290750637,82.0,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290751051,28.83211894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290751238,30.64388125,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290751454,88.8981,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290751659,82.0,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290751960,117.73011894,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290752160,30.64358717,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741290752339,28.83211894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290752538,35.73101894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290752864,28.83211894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290753047,35.73101894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290753362,28.83211894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290753840,35.73101894,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741290754669,0.28432314,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741290754846,28.83211894,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741290755173,1.81228005,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290756360,28.83211894,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741290756563,30.64431645,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290756873,37.54521645,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290757054,1.81219751,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290757250,39.08614245,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741290757871,1.5419,144.93,144.89,28.83211894]
["bitfinex","SOLUSD",1741290758071,30.64393629,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741290758272,1.81181735,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741290758763,37.54433629,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741290759070,28.83211894,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290759239,110.83211894,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290759444,1.81235648,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741290760566,82.0,144.91,144.88,28.86511894]
["bitfinex","SOLUSD",1741290760770,83.8118829,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290760941,112.64400184,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290761141,119.54480184,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290761591,110.83211894,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741290761754,1.81236704,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290761955,82.0,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741290762182,1.5419,144.93,144.89,28.83211894]
["bitfinex","SOLUSD",1741290762488,28.83211894,144.93,144.88,28.86511894]
["bitfinex","SOLUSD",1741290762856,6.9003,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741290763052,28.83211894,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741290763368,83.81230884,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290764064,30.64442778,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290764378,1.81230884,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290764863,8.71400884,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290765380,37.54612778,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290766062,7.22,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741290766262,1.81264835,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290766459,8.71344835,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290766688,37.54556729,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290766855,8.71344835,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290767061,37.54556729,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741290767602,28.83211894,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290768784,35.87598051,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741290768994,37.56094208,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290769197,30.64497553,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290769996,1.81285659,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290771088,8.71505659,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290772981,82.0,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741290773498,117.73341894,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741290773805,82.0,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741290774214,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290775175,88.9021,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290776194,90.71451335,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290776604,119.54663229,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290776797,90.71451335,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290777001,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290777609,88.9018,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290777809,82.0,144.92,144.88,28.83211894]
["bitfinex","SOLUSD",1741290778123,1.6092,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741290778124,6.9295,144.94,144.9,28.83211894]
["bitfinex","SOLUSD",1741290778421,0.03,144.94,144.9,28.83211894]
["bitfinex","SOLUSD",1741290778616,0.03,144.94,144.92,28.83211894]
["bitfinex","SOLUSD",1741290779302,0.03,144.94,144.91,28.83211894]
["bitfinex","SOLUSD",1741290780198,0.03,144.94,144.92,28.83211894]
["bitfinex","SOLUSD",1741290780509,0.03,144.94,144.91,312.0]
["bitfinex","SOLUSD",1741290780510,0.03,144.94,144.93,28.83211894]
["bitfinex","SOLUSD",1741290781103,0.03,144.94,144.93,28.97428051]
["bitfinex","SOLUSD",1741290781711,0.03,144.94,144.93,35.87408051]
["bitfinex","SOLUSD",1741290782129,0.03,144.94,144.91,7.24]
["bitfinex","SOLUSD",1741290782328,0.03,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741290782712,0.03,144.94,144.93,28.83211894]
["bitfinex","SOLUSD",1741290783327,0.03,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741290783498,0.03,144.94,144.93,28.83211894]
["bitfinex","SOLUSD",1741290783830,0.03,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741290783997,0.03,144.94,144.9,394.1]
["bitfinex","SOLUSD",1741290783998,0.03,144.94,144.92,28.83211894]
["bitfinex","SOLUSD",1741290784827,82.0,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741290785135,82.0,144.92,144.87,28.86511894]
["bitfinex","SOLUSD",1741290785430,82.0,144.92,144.89,28.83211894]
["bitfinex","SOLUSD",1741290785926,82.0,144.92,144.9,28.83211894]
["bitfinex","SOLUSD",1741290786125,0.03,144.94,144.91,28.83211894]
["bitfinex","SOLUSD",1741290786328,0.03,144.94,144.93,28.97428051]
["bitfinex","SOLUSD",1741290786557,82.0,145.01,144.94,0.14216157]
["bitfinex","SOLUSD",1741290786854,83.81048087,145.05,145.0,28.83211894]
["bitfinex","SOLUSD",1741290787051,82.0,145.04,145.01,28.83211894]
["bitfinex","SOLUSD",1741290787722,82.0,145.04,145.02,28.83211894]
["bitfinex","SOLUSD",1741290787924,82.0,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741290788149,82.0,145.03,144.98,28.83211894]
["bitfinex","SOLUSD",1741290788454,82.0,145.03,144.99,28.83211894]
["bitfinex","SOLUSD",1741290788660,82.0,145.03,145.02,28.83211894]
["bitfinex","SOLUSD",1741290789359,10.75775059,145.06,145.02,35.72731894]
["bitfinex","SOLUSD",1741290789663,10.75775059,145.06,145.05,28.83211894]
["bitfinex","SOLUSD",1741290789831,10.75775059,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741290790028,112.64233924,145.05,144.97,89.3]
["bitfinex","SOLUSD",1741290790227,28.83211894,145.03,144.95,6.4828]
["bitfinex","SOLUSD",1741290790536,30.64299732,145.02,144.96,28.83211894]
["bitfinex","SOLUSD",1741290790740,82.0,145.01,144.97,28.83211894]
["bitfinex","SOLUSD",1741290791046,110.83211894,145.01,144.96,312.0]
["bitfinex","SOLUSD",1741290791343,82.0,145.0,144.96,28.83211894]
["bitfinex","SOLUSD",1741290791551,82.0,145.0,144.97,28.83211894]
["bitfinex","SOLUSD",1741290792127,82.0,145.03,144.99,28.83211894]
["bitfinex","SOLUSD",1741290792629,82.0,145.05,145.02,28.83211894]
["bitfinex","SOLUSD",1741290793136,28.83211894,145.03,144.93,88.9998]
["bitfinex","SOLUSD",1741290793340,83.81088453,145.02,144.97,28.83211894]
["bitfinex","SOLUSD",1741290793537,82.0,145.02,145.01,28.83211894]
["bitfinex","SOLUSD",1741290793738,82.0,145.05,145.01,28.83211894]
["bitfinex","SOLUSD",1741290794031,82.0,145.05,144.93,236.5495]
["bitfinex","SOLUSD",1741290794032,83.81039242,145.04,144.94,0.14216157]
["bitfinex","SOLUSD",1741290794259,110.83211894,145.03,144.97,28.83211894]
["bitfinex","SOLUSD",1741290794557,83.81087572,145.02,144.97,28.83211894]
["bitfinex","SOLUSD",1741290794960,82.0,145.01,144.96,28.83211894]
["bitfinex","SOLUSD",1741290795333,112.64306897,145.0,144.91,88.4087]
["bitfinex","SOLUSD",1741290795551,88.897,144.99,144.94,28.83211894]
["bitfinex","SOLUSD",1741290795771,23.3,145.02,144.91,95.7087]
["bitfinex","SOLUSD",1741290795772,82.0,144.98,144.96,28.83211894]
["bitfinex","SOLUSD",1741290796058,82.0,144.98,144.97,28.83211894]
["bitfinex","SOLUSD",1741290796233,88.8961,145.01,144.97,28.83211894]
["bitfinex","SOLUSD",1741290796435,82.0,145.01,144.98,28.83211894]
["bitfinex","SOLUSD",1741290796649,1.81074766,145.0,144.92,82.24216157]
["bitfinex","SOLUSD",1741290796837,112.6428666,145.0,144.94,28.83211894]
["bitfinex","SOLUSD",1741290797863,134.97161894,144.99,144.93,28.83211894]
["bitfinex","SOLUSD",1741290798036,1.81126792,144.98,144.94,28.83211894]
["bitfinex","SOLUSD",1741290798363,1.81126792,144.98,144.95,28.83211894]
["bitfinex","SOLUSD",1741290798535,82.0,144.97,144.95,28.83211894]
["bitfinex","SOLUSD",1741290799339,82.0,144.97,144.93,28.83211894]
["bitfinex","SOLUSD",1741290799545,6.8984,144.96,144.94,28.83211894]
["bitfinex","SOLUSD",1741290799958,6.8984,144.96,144.91,312.0]
["bitfinex","SOLUSD",1741290800340,82.0,144.97,144.91,312.0]
["bitfinex","SOLUSD",1741290800548,88.8981,144.97,144.95,28.83211894]
["bitfinex","SOLUSD",1741290801860,88.8981,144.97,144.93,28.83211894]
["bitfinex","SOLUSD",1741290802241,88.8981,144.97,144.94,28.83211894]
["bitfinex","SOLUSD",1741290802445,88.8981,144.97,144.95,28.83211894]
["bitfinex","SOLUSD",1741290802855,88.8981,144.97,144.94,28.83211894]
["bitfinex","SOLUSD",1741290803061,88.8981,144.97,144.94,28.86511894]
["bitfinex","SOLUSD",1741290803358,82.0,144.97,144.94,28.86511894]
["bitfinex","SOLUSD",1741290803541,82.0,144.97,144.96,28.83211894]
["bitfinex","SOLUSD",1741290804246,82.03,145.01,144.96,35.87248051]
["bitfinex","SOLUSD",1741290804446,82.03,145.01,144.99,28.83211894]
["bitfinex","SOLUSD",1741290804644,82.03,145.01,145.0,28.83211894]
["bitfinex","SOLUSD",1741290805052,82.03,145.01,144.99,28.83211894]
["bitfinex","SOLUSD",1741290805364,0.03,145.01,145.0,28.97428051]
["bitfinex","SOLUSD",1741290805561,0.03,145.01,145.0,28.83211894]
["bitfinex","SOLUSD",1741290805944,0.03,145.01,144.97,110.93211894]
["bitfinex","SOLUSD",1741290806143,0.03,145.01,145.0,28.83211894]
["bitfinex","SOLUSD",1741290806547,0.03,145.01,144.97,312.0]
["bitfinex","SOLUSD",1741290806740,82.0,145.0,144.98,28.83211894]
["bitfinex","SOLUSD",1741290806938,82.0,145.0,144.96,7.22]
["bitfinex","SOLUSD",1741290807144,82.0,145.0,144.97,28.83211894]
["bitfinex","SOLUSD",1741290807342,82.0,145.0,144.98,28.83211894]
["bitfinex","SOLUSD",1741290808245,82.0,145.0,144.99,28.83211894]
["bitfinex","SOLUSD",1741290808437,0.03,145.01,144.99,28.83211894]
["bitfinex","SOLUSD",1741290808638,0.03,145.01,145.0,28.83211894]
["bitfinex","SOLUSD",1741290809269,6.926,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741290809644,8.73695265,145.01,144.97,28.83211894]
["bitfinex","SOLUSD",1741290810251,82.0,145.0,144.97,28.83211894]
["bitfinex","SOLUSD",1741290810655,82.0,145.0,144.96,28.83211894]
["bitfinex","SOLUSD",1741290810855,82.0,145.0,144.97,28.83211894]
["bitfinex","SOLUSD",1741290811175,82.0,145.0,144.96,28.83211894]
["bitfinex","SOLUSD",1741290811364,0.28432314,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741290811572,112.64372412,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741290811749,0.28432314,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741290811955,28.83211894,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741290812155,83.81221988,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741290812888,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290813049,82.0,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290813875,88.9022,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290814084,82.0,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290814960,82.0,144.88,144.87,28.86511894]
["bitfinex","SOLUSD",1741290815161,85.41978319,144.92,144.87,28.86511894]
["bitfinex","SOLUSD",1741290815378,82.0,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290815685,88.8998,144.93,144.9,28.83211894]
["bitfinex","SOLUSD",1741290815887,88.8998,144.93,144.89,28.83211894]
["bitfinex","SOLUSD",1741290816384,88.8998,144.93,144.88,28.83211894]
["bitfinex","SOLUSD",1741290816591,119.54382481,144.93,144.87,28.86511894]
["bitfinex","SOLUSD",1741290816780,82.0,144.92,144.87,28.86511894]
["bitfinex","SOLUSD",1741290817288,82.0,144.92,144.88,28.83211894]
["bitfinex","SOLUSD",1741290817479,88.8995,144.94,144.89,28.83211894]
["bitfinex","SOLUSD",1741290817660,82.0,144.94,144.91,28.83211894]
["bitfinex","SOLUSD",1741290817863,88.8995,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741290818067,88.8999,144.93,144.89,28.83211894]
["bitfinex","SOLUSD",1741290818669,88.8999,144.93,144.9,28.83211894]
["bitfinex","SOLUSD",1741290818887,88.8999,144.93,144.89,28.83211894]
["bitfinex","SOLUSD",1741290819099,82.28432314,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741290819285,28.83211894,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741290819593,83.8123354,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290819886,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290820297,82.0,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290820588,82.0,144.91,144.9,28.83211894]
["bitfinex","SOLUSD",1741290820886,88.9008,144.91,144.87,0.17516157]
["bitfinex","SOLUSD",1741290821095,88.9008,144.91,144.87,28.86511894]
["bitfinex","SOLUSD",1741290821771,88.9008,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290821973,82.0,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290822293,88.9008,144.91,144.87,28.86511894]
["bitfinex","SOLUSD",1741290822481,88.9008,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741290822688,88.9008,144.91,144.87,28.86511894]
["bitfinex","SOLUSD",1741290824169,88.9008,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741290824475,88.9008,144.91,144.87,28.86511894]
["bitfinex","SOLUSD",1741290825094,82.0,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290825299,82.0,144.91,144.9,28.83211894]
["bitfinex","SOLUSD",1741290825473,6.9003,144.92,144.9,28.83211894]
["bitfinex","SOLUSD",1741290825673,6.9003,144.92,144.89,28.83211894]
["bitfinex","SOLUSD",1741290825998,6.9003,144.92,144.87,28.86511894]
["bitfinex","SOLUSD",1741290826185,82.0,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290826385,82.0,144.91,144.89,28.83211894]
["bitfinex","SOLUSD",1741290826772,82.0,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290827387,82.0,144.91,144.87,28.86511894]
["bitfinex","SOLUSD",1741290827589,82.0,144.91,144.88,28.83211894]
["bitfinex","SOLUSD",1741290827989,82.0,144.91,144.89,28.83211894]
["bitfinex","SOLUSD",1741290828185,82.0,144.93,144.9,28.83211894]
["bitfinex","SOLUSD",1741290828385,82.0,144.93,144.87,6.9357]
["bitfinex","SOLUSD",1741290828386,82.0,144.93,144.92,28.83211894]
["bitfinex","SOLUSD",1741290829897,82.0,144.93,144.9,312.0]
["bitfinex","SOLUSD",1741290829898,88.8999,144.93,144.9,312.0]
["bitfinex","SOLUSD",1741290830098,88.8999,144.93,144.9,340.83211894]
["bitfinex","SOLUSD",1741290830272,88.8999,144.93,144.9,312.0]
["bitfinex","SOLUSD",1741290830598,88.8999,144.93,144.88,28.83211894]
["bitfinex","SOLUSD",1741290830784,82.0,144.92,144.87,28.86511894]
["bitfinex","SOLUSD",1741290831406,82.0,144.92,144.88,28.83211894]
["bitfinex","SOLUSD",1741290832101,82.0,144.92,144.89,28.83211894]
["bitfinex","SOLUSD",1741290832295,6.8999,144.93,144.9,28.83211894]
["bitfinex","SOLUSD",1741290832493,6.8999,144.93,144.91,28.83211894]
["bitfinex","SOLUSD",1741290833301,6.8999,144.93,144.87,0.17516157]
["bitfinex","SOLUSD",1741290833503,88.8999,144.93,144.89,28.83211894]
["bitfinex","SOLUSD",1741290833692,134.98171894,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741290833891,134.98171894,144.93,144.87,28.86511894]
["bitfinex","SOLUSD",1741290834113,112.64413019,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741290834406,6.9013,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741290834608,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290836506,82.0,144.89,144.87,28.86511894]
["bitfinex","SOLUSD",1741290836710,88.9017,144.89,144.87,28.86511894]
["bitfinex","SOLUSD",1741290836883,88.9017,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290837702,1.81234813,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290838487,6.9022,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290838922,35.73431894,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290839225,6.9022,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290840705,6.9019,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290841199,37.54618672,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741290841528,28.83211894,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290842210,36.01864208,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290842517,35.73431894,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290842688,37.54683702,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290842892,37.83116016,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290843124,8.99904122,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290843423,37.83116016,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741290843725,0.28432314,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741290843893,30.64501599,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741290844316,6.9036,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741290844523,35.73571894,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741290844730,52.99491894,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741290845021,54.80777325,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741290845196,25.97565431,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741290845397,28.83211894,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741290845624,28.83211894,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741290845625,20.0,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741290845829,29.11644208,144.8,144.73,0.033]
["bitfinex","SOLUSD",1741290845997,28.83211894,144.78,144.73,0.033]
["bitfinex","SOLUSD",1741290846192,112.93021841,144.79,144.73,28.86511894]
["bitfinex","SOLUSD",1741290846506,88.9054,144.82,144.78,28.83211894]
["bitfinex","SOLUSD",1741290847121,125.94377841,144.84,144.79,28.83211894]
["bitfinex","SOLUSD",1741290847333,117.73671894,144.84,144.79,28.83211894]
["bitfinex","SOLUSD",1741290847629,88.9046,144.84,144.79,28.83211894]
["bitfinex","SOLUSD",1741290848134,88.9046,144.84,144.8,28.83211894]
["bitfinex","SOLUSD",1741290848299,82.0,144.84,144.8,28.83211894]
["bitfinex","SOLUSD",1741290848493,88.9043,144.84,144.79,312.0]
["bitfinex","SOLUSD",1741290848697,88.9043,144.84,144.79,340.83211894]
["bitfinex","SOLUSD",1741290848930,88.9043,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1741290848931,28.83211894,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1741290849096,110.83211894,144.82,144.76,28.83211894]
["bitfinex","SOLUSD",1741290849293,82.0,144.82,144.77,28.83211894]
["bitfinex","SOLUSD",1741290849520,1.81315438,144.83,144.79,28.83211894]
["bitfinex","SOLUSD",1741290849732,99.42762947,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741290850034,99.42762947,144.86,144.85,28.83211894]
["bitfinex","SOLUSD",1741290850398,99.42762947,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741290850605,106.33082947,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741290850804,106.33082947,144.86,144.81,28.97428051]
["bitfinex","SOLUSD",1741290851220,99.42762947,144.86,144.82,28.83211894]
["bitfinex","SOLUSD",1741290851523,82.0,144.86,144.82,28.83211894]
["bitfinex","SOLUSD",1741290851925,82.0,144.86,144.83,28.97428051]
["bitfinex","SOLUSD",1741290852121,88.9004,144.92,144.85,28.97428051]
["bitfinex","SOLUSD",1741290852303,6.9013,144.9,144.85,28.83211894]
["bitfinex","SOLUSD",1741290852633,35.73341894,144.9,144.84,28.83211894]
["bitfinex","SOLUSD",1741290852934,20.0,144.85,144.82,312.0]
["bitfinex","SOLUSD",1741290853226,28.83211894,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741290853539,112.64526276,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741290853733,28.83211894,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741290854037,28.83211894,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741290854224,30.64565755,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741290854419,39.46888069,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741290854736,46.56888069,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741290856232,46.56888069,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741290856233,20.0,144.76,144.73,0.033]
["bitfinex","SOLUSD",1741290856407,35.74101894,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741290857232,36.02534208,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741290857440,43.10534208,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741290857745,43.10534208,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741290857917,30.93107364,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741290858122,1.6556,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741290858327,29.11644208,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741290858512,36.02724208,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741290859639,6.60382314,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290859946,44.33115008,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290860123,73.16326902,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290860525,80.07456902,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290861563,51.24245008,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290861756,42.82341894,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290861953,44.63843902,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290862565,15.80632008,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290862874,44.63843902,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290863165,73.7548811,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290863376,44.92276216,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290863662,15.80632008,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290863870,44.63843902,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290864266,15.80632008,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290864559,44.63843902,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290864762,6.9113,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290865345,6.911,144.7,144.68,0.0001]
["bitfinex","SOLUSD",1741290866042,30.646792,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290866455,30.93111514,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741290866670,20.0,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741290866875,30.93195441,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741290867187,30.64763127,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741290867559,7.06,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741290867887,35.89211894,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741290868052,7.06,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741290868372,24.1896,144.69,144.65,0.0001]
["bitfinex","SOLUSD",1741290868752,24.1896,144.69,144.65,28.83221894]
["bitfinex","SOLUSD",1741290868753,6.9113,144.69,144.65,28.83221894]
["bitfinex","SOLUSD",1741290868959,6.9113,144.69,144.66,28.83211894]
["bitfinex","SOLUSD",1741290870974,54.15961894,144.72,144.66,28.83211894]
["bitfinex","SOLUSD",1741290871181,54.83281124,144.71,144.65,28.83221894]
["bitfinex","SOLUSD",1741290871485,108.0006923,144.71,144.66,28.83211894]
["bitfinex","SOLUSD",1741290871681,82.0,144.7,144.66,28.83211894]
["bitfinex","SOLUSD",1741290871989,6.9103,144.71,144.67,28.83211894]
["bitfinex","SOLUSD",1741290873262,82.0,144.72,144.7,28.83211894]
["bitfinex","SOLUSD",1741290873455,82.0,144.74,144.71,28.83211894]
["bitfinex","SOLUSD",1741290873766,82.0,144.78,144.73,28.83211894]
["bitfinex","SOLUSD",1741290873961,82.0,144.78,144.73,28.97428051]
["bitfinex","SOLUSD",1741290874163,82.0,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741290874474,0.033,144.79,144.77,28.83211894]
["bitfinex","SOLUSD",1741290874684,0.033,144.79,144.78,28.83211894]
["bitfinex","SOLUSD",1741290875057,0.033,144.79,144.77,28.83211894]
["bitfinex","SOLUSD",1741290875588,0.033,144.79,144.75,28.83211894]
["bitfinex","SOLUSD",1741290875973,28.86511894,144.79,144.74,28.83211894]
["bitfinex","SOLUSD",1741290876155,110.83211894,144.78,144.72,28.83211894]
["bitfinex","SOLUSD",1741290876585,28.83211894,144.76,144.71,7.04]
["bitfinex","SOLUSD",1741290876888,28.83211894,144.75,144.69,28.83211894]
["bitfinex","SOLUSD",1741290877070,28.83211894,144.74,144.68,28.83211894]
["bitfinex","SOLUSD",1741290877271,110.83211894,144.75,144.69,28.83211894]
["bitfinex","SOLUSD",1741290877473,35.74101894,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1741290877801,110.83211894,144.73,144.67,35.85211894]
["bitfinex","SOLUSD",1741290878090,110.83211894,144.73,144.68,28.83211894]
["bitfinex","SOLUSD",1741290878257,82.0,144.73,144.69,28.83211894]
["bitfinex","SOLUSD",1741290878680,82.0,144.73,144.71,28.83211894]
["bitfinex","SOLUSD",1741290878888,82.0,144.73,144.67,7.02]
["bitfinex","SOLUSD",1741290878889,6.9089,144.74,144.7,28.83211894]
["bitfinex","SOLUSD",1741290879478,110.83211894,144.76,144.72,28.83211894]
["bitfinex","SOLUSD",1741290879479,88.4084,144.76,144.72,28.83211894]
["bitfinex","SOLUSD",1741290880081,88.4084,144.76,144.71,28.83211894]
["bitfinex","SOLUSD",1741290880305,119.0542879,144.76,144.7,28.83211894]
["bitfinex","SOLUSD",1741290880468,105.6783,144.76,144.7,28.83211894]
["bitfinex","SOLUSD",1741290880668,134.51041894,144.76,144.71,28.83211894]
["bitfinex","SOLUSD",1741290881695,88.4084,144.76,144.71,28.83211894]
["bitfinex","SOLUSD",1741290881893,6.9075,144.77,144.74,28.83211894]
["bitfinex","SOLUSD",1741290882299,6.9075,144.77,144.69,1.13823329]
["bitfinex","SOLUSD",1741290882508,28.83211894,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741290883007,28.83211894,144.76,144.7,28.97428051]
["bitfinex","SOLUSD",1741290883187,28.83211894,144.74,144.68,28.83211894]
["bitfinex","SOLUSD",1741290883394,112.14634727,144.73,144.67,28.83211894]
["bitfinex","SOLUSD",1741290883590,35.74191894,144.72,144.67,28.83211894]
["bitfinex","SOLUSD",1741290883788,53.01661894,144.72,144.66,28.83211894]
["bitfinex","SOLUSD",1741290884479,53.01661894,144.72,144.67,28.83211894]
["bitfinex","SOLUSD",1741290884686,53.01661894,144.72,144.67,340.83211894]
["bitfinex","SOLUSD",1741290885723,17.2747,144.72,144.68,28.83211894]
["bitfinex","SOLUSD",1741290886014,17.2747,144.72,144.67,340.83211894]
["bitfinex","SOLUSD",1741290886507,35.74151894,144.73,144.68,28.83211894]
["bitfinex","SOLUSD",1741290886809,30.64638238,144.72,144.67,312.0]
["bitfinex","SOLUSD",1741290886980,28.83211894,144.71,144.67,312.0]
["bitfinex","SOLUSD",1741290887492,24.1829,144.73,144.67,28.83211894]
["bitfinex","SOLUSD",1741290887688,24.1829,144.73,144.68,28.83211894]
["bitfinex","SOLUSD",1741290888079,24.1829,144.73,144.67,28.83211894]
["bitfinex","SOLUSD",1741290888080,53.01501894,144.73,144.67,28.83211894]
["bitfinex","SOLUSD",1741290888912,6.9094,144.73,144.68,28.83211894]
["bitfinex","SOLUSD",1741290889208,35.74151894,144.73,144.67,28.83211894]
["bitfinex","SOLUSD",1741290889624,6.9094,144.73,144.68,28.83211894]
["bitfinex","SOLUSD",1741290890117,35.74151894,144.73,144.67,28.83211894]
["bitfinex","SOLUSD",1741290890497,6.9094,144.73,144.68,28.83211894]
["bitfinex","SOLUSD",1741290890896,6.9094,144.73,144.69,28.83211894]
["bitfinex","SOLUSD",1741290891107,28.83211894,144.72,144.65,0.14226157]
["bitfinex","SOLUSD",1741290891403,28.83211894,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741290891599,28.83211894,144.71,144.65,28.97438051]
["bitfinex","SOLUSD",1741290891818,30.64655506,144.72,144.66,28.83211894]
["bitfinex","SOLUSD",1741290892011,28.83211894,144.69,144.65,0.0001]
["bitfinex","SOLUSD",1741290892190,28.83211894,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741290892850,30.64658327,144.68,144.65,0.0001]
["bitfinex","SOLUSD",1741290892993,28.83211894,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741290893192,28.83211894,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741290894018,28.83211894,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741290894019,30.63104208,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741290894218,28.83211894,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741290894397,28.83211894,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741290894813,28.83211894,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741290895306,28.83211894,144.61,144.56,45.87874542]
["bitfinex","SOLUSD",1741290895487,28.83211894,144.61,144.56,28.83211894]
["bitfinex","SOLUSD",1741290895886,29.11644208,144.62,144.56,28.83211894]
["bitfinex","SOLUSD",1741290896286,6.9151,144.61,144.56,28.83211894]
["bitfinex","SOLUSD",1741290896707,6.9148,144.62,144.58,28.83211894]
["bitfinex","SOLUSD",1741290896924,6.9148,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741290897100,6.9148,144.62,144.58,28.97428051]
["bitfinex","SOLUSD",1741290897320,6.9148,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741290897529,6.9148,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741290898329,6.9133,144.65,144.61,28.97428051]
["bitfinex","SOLUSD",1741290898752,6.9133,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741290899328,6.9133,144.65,144.6,28.97428051]
["bitfinex","SOLUSD",1741290899542,6.9133,144.65,144.61,28.83211894]
["bitfinex","SOLUSD",1741290900025,30.34671894,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741290900026,1.5146,144.66,144.62,28.83211894]
["bitfinex","SOLUSD",1741290900227,6.9129,144.66,144.62,28.83211894]
["bitfinex","SOLUSD",1741290900752,53.02691894,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741290900950,6.9129,144.66,144.62,28.97428051]
["bitfinex","SOLUSD",1741290901246,6.911,144.7,144.65,28.97428051]
["bitfinex","SOLUSD",1741290901629,53.02021894,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741290901946,24.1881,144.7,144.65,28.97428051]
["bitfinex","SOLUSD",1741290902115,35.74311894,144.7,144.64,28.83211894]
["bitfinex","SOLUSD",1741290902318,20.0,144.65,144.59,6.92]
["bitfinex","SOLUSD",1741290902654,28.83211894,144.63,144.57,28.83211894]
["bitfinex","SOLUSD",1741290902825,28.83211894,144.62,144.57,28.83211894]
["bitfinex","SOLUSD",1741290903026,110.33211894,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741290903346,28.83211894,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741290903850,110.33211894,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741290904214,6.9146,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741290904426,110.33211894,144.61,144.55,35.78511894]
["bitfinex","SOLUSD",1741290904663,28.83211894,144.6,144.55,28.86511894]
["bitfinex","SOLUSD",1741290904841,81.5,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741290905022,6.9142,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741290905623,53.03171894,144.63,144.57,28.83211894]
["bitfinex","SOLUSD",1741290905845,53.03171894,144.63,144.58,28.97428051]
["bitfinex","SOLUSD",1741290905846,88.4142,144.63,144.58,28.97428051]
["bitfinex","SOLUSD",1741290906820,28.83211894,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741290907051,105.6996,144.63,144.57,28.97428051]
["bitfinex","SOLUSD",1741290907353,28.83211894,144.62,144.57,28.97428051]
["bitfinex","SOLUSD",1741290907555,105.6996,144.63,144.58,28.83211894]
["bitfinex","SOLUSD",1741290907928,88.4142,144.63,144.59,28.83211894]
["bitfinex","SOLUSD",1741290908128,88.4142,144.63,144.6,28.83211894]
["bitfinex","SOLUSD",1741290908329,103.0755,144.65,144.6,28.83211894]
["bitfinex","SOLUSD",1741290908523,6.9127,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741290908729,24.1946,144.66,144.57,219.3285]
["bitfinex","SOLUSD",1741290908920,81.5,144.65,144.6,28.83211894]
["bitfinex","SOLUSD",1741290909142,110.33211894,144.65,144.6,28.83211894]
["bitfinex","SOLUSD",1741290910057,110.33211894,144.65,144.59,28.83211894]
["bitfinex","SOLUSD",1741290910355,112.14755638,144.65,144.59,28.83211894]
["bitfinex","SOLUSD",1741290910551,28.83211894,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741290910719,28.83211894,144.63,144.57,28.83211894]
["bitfinex","SOLUSD",1741290910924,28.83211894,144.62,144.56,340.86211894]
["bitfinex","SOLUSD",1741290911137,28.83211894,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741290911353,110.33211894,144.63,144.57,28.97428051]
["bitfinex","SOLUSD",1741290911776,81.5,144.63,144.59,28.83211894]
["bitfinex","SOLUSD",1741290912474,6.9146,144.62,144.59,28.83211894]
["bitfinex","SOLUSD",1741290912658,88.4143,144.63,144.6,28.83211894]
["bitfinex","SOLUSD",1741290912860,6.9143,144.63,144.6,28.83211894]
["bitfinex","SOLUSD",1741290913253,6.9143,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741290913576,81.5,144.65,144.61,28.83211894]
["bitfinex","SOLUSD",1741290913943,88.4133,144.65,144.57,82.1]
["bitfinex","SOLUSD",1741290914278,28.83211894,144.64,144.58,28.97428051]
["bitfinex","SOLUSD",1741290914568,6.9141,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741290914774,6.9141,144.63,144.57,82.1]
["bitfinex","SOLUSD",1741290914775,28.83211894,144.62,144.57,82.1]
["bitfinex","SOLUSD",1741290914955,28.83211894,144.58,144.56,0.03]
["bitfinex","SOLUSD",1741290915347,48.83211894,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741290915679,20.0,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741290915876,48.83211894,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741290916046,20.0,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741290916563,26.917,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741290917077,26.917,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741290917078,137.24911894,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741290917252,20.28432314,144.53,144.44,82.133]
["bitfinex","SOLUSD",1741290917573,20.28432314,144.53,144.44,110.96511894]
["bitfinex","SOLUSD",1741290917574,48.83211894,144.5,144.44,110.96511894]
["bitfinex","SOLUSD",1741290917759,48.83211894,144.5,144.45,28.83211894]
["bitfinex","SOLUSD",1741290917760,20.0,144.5,144.45,28.83211894]
["bitfinex","SOLUSD",1741290917962,110.33211894,144.52,144.46,28.83211894]
["bitfinex","SOLUSD",1741290918555,110.33211894,144.52,144.44,0.033]
["bitfinex","SOLUSD",1741290918556,35.75201894,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741290918760,35.75201894,144.51,144.45,28.83211894]
["bitfinex","SOLUSD",1741290918973,6.9199,144.51,144.46,28.83211894]
["bitfinex","SOLUSD",1741290919181,35.75201894,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741290919379,28.83211894,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741290919553,28.83211894,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741290919751,28.83211894,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741290920248,36.72931894,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741290920461,20.0,144.42,144.41,0.03]
["bitfinex","SOLUSD",1741290920669,88.9234,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741290920878,43.65211894,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290921054,43.65211894,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741290921379,28.83211894,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741290922081,125.65211894,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741290922780,90.5761,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741290923187,90.5761,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290923378,88.9228,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290923677,117.75491894,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290924053,28.83211894,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741290924256,106.2298,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741290924457,88.9228,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290924661,117.75491894,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290925151,135.06191894,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741290925366,28.83211894,144.43,144.41,0.03]
["bitfinex","SOLUSD",1741290925647,117.75491894,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290925861,88.9228,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741290926351,135.06191894,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741290926573,28.83211894,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741290926769,6.9232,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741290927353,35.75531894,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741290927562,53.06351894,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741290927768,28.83211894,144.43,144.41,0.03]
["bitfinex","SOLUSD",1741290927968,110.83211894,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290928169,30.93471718,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290928568,37.57459404,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290928771,6.9242,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290929674,6.9238,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1741290930483,6.9228,144.45,144.41,28.97438051]
["bitfinex","SOLUSD",1741290931086,6.9228,144.45,144.41,340.97438051]
["bitfinex","SOLUSD",1741290931585,28.83211894,144.44,144.41,0.0001]
["bitfinex","SOLUSD",1741290932085,53.06191894,144.45,144.41,0.0001]
["bitfinex","SOLUSD",1741290932383,28.83211894,144.44,144.41,0.0001]
["bitfinex","SOLUSD",1741290932584,28.83211894,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1741290932883,6.9242,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290933185,117.75631894,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290933483,88.9242,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290933883,82.0,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290935988,88.9242,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290937000,6.9242,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290938896,6.9237,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1741290939203,110.83211894,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290939389,82.0,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290940606,110.83211894,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290940800,117.75631894,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741290940999,35.75631894,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1741290941197,29.11644208,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1741290941399,30.93480152,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1741290942095,6.9242,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1741290942912,35.75631894,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1741290943810,117.75631894,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1741290943986,120.78976851,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741290944186,0.28432314,144.39,144.32,0.03]
["bitfinex","SOLUSD",1741290944492,112.65102843,144.38,144.32,28.86211894]
["bitfinex","SOLUSD",1741290944696,82.0,144.38,144.34,28.83211894]
["bitfinex","SOLUSD",1741290944911,82.0,144.38,144.33,28.83211894]
["bitfinex","SOLUSD",1741290945112,6.9266,144.37,144.32,29.00428051]
["bitfinex","SOLUSD",1741290945318,0.28432314,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741290945614,20.0,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741290946314,49.11644208,144.32,144.26,0.37482334]
["bitfinex","SOLUSD",1741290946482,0.28432314,144.3,144.26,0.37482334]
["bitfinex","SOLUSD",1741290946683,29.11644208,144.3,144.26,0.37482334]
["bitfinex","SOLUSD",1741290947111,6.9304,144.29,144.26,0.37482334]
["bitfinex","SOLUSD",1741290947313,54.90845856,144.29,144.26,0.37482334]
["bitfinex","SOLUSD",1741290947490,28.83211894,144.28,144.26,0.37482334]
["bitfinex","SOLUSD",1741290948320,30.93653752,144.27,144.26,0.37482334]
["bitfinex","SOLUSD",1741290948606,54.90881438,144.29,144.26,0.37482334]
["bitfinex","SOLUSD",1741290950620,28.83211894,144.28,144.26,0.37482334]
["bitfinex","SOLUSD",1741290951008,28.83211894,144.27,144.26,0.37482334]
["bitfinex","SOLUSD",1741290951203,29.11644208,144.27,144.26,0.37482334]
["bitfinex","SOLUSD",1741290951606,30.71454208,144.27,144.26,0.37482334]
["bitfinex","SOLUSD",1741290952201,29.11644208,144.27,144.26,0.37482334]
["bitfinex","SOLUSD",1741290952622,36.04784208,144.27,144.26,0.37482334]
["bitfinex","SOLUSD",1741290953700,36.04784208,144.27,144.26,2.334e-05]
["bitfinex","SOLUSD",1741290953895,64.87996102,144.27,144.26,2.334e-05]
["bitfinex","SOLUSD",1741290954224,36.04784208,144.27,144.26,2.334e-05]
["bitfinex","SOLUSD",1741290954925,35.76351894,144.27,144.26,2.334e-05]
["bitfinex","SOLUSD",1741290955519,36.04784208,144.27,144.26,2.334e-05]
["bitfinex","SOLUSD",1741290955717,35.76351894,144.27,144.26,2.334e-05]
["bitfinex","SOLUSD",1741290959323,35.76351894,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741290959324,0.28432314,144.26,144.25,2.334e-05]
["bitfinex","SOLUSD",1741290959526,30.93715208,144.26,144.25,2.334e-05]
["bitfinex","SOLUSD",1741290960443,29.11644208,144.26,144.25,2.334e-05]
["bitfinex","SOLUSD",1741290961314,53.37814208,144.26,144.2,8.2799]
["bitfinex","SOLUSD",1741290961502,28.83211894,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741290962320,28.83211894,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741290962504,0.28432314,144.25,144.2,8.2799]
["bitfinex","SOLUSD",1741290962505,28.83211894,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741290962905,1.82056626,144.24,144.2,8.2799]
["bitfinex","SOLUSD",1741290963138,28.83211894,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741290963339,6.9319,144.26,144.22,28.83211894]
["bitfinex","SOLUSD",1741290963505,6.9319,144.26,144.23,28.83211894]
["bitfinex","SOLUSD",1741290963914,28.83211894,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741290964415,28.83211894,144.27,144.22,28.97428051]
["bitfinex","SOLUSD",1741290964807,28.83211894,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741290965417,6.9324,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741290965901,6.9309,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741290966108,6.9309,144.28,144.23,28.97428051]
["bitfinex","SOLUSD",1741290966336,28.83211894,144.27,144.22,82.1]
["bitfinex","SOLUSD",1741290966520,28.83211894,144.26,144.22,82.1]
["bitfinex","SOLUSD",1741290966832,24.2583,144.28,144.2,174.41001894]
["bitfinex","SOLUSD",1741290966833,28.83211894,144.24,144.2,8.2799]
["bitfinex","SOLUSD",1741290967039,28.83211894,144.25,144.2,37.11201894]
["bitfinex","SOLUSD",1741290967242,82.0,144.3,144.24,28.83211894]
["bitfinex","SOLUSD",1741290967546,6.9305,144.29,144.24,28.97428051]
["bitfinex","SOLUSD",1741290967721,28.83211894,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741290968033,6.929,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741290968245,35.76011894,144.34,144.29,28.83211894]
["bitfinex","SOLUSD",1741290968409,0.28432314,144.33,144.24,7.28193426]
["bitfinex","SOLUSD",1741290968731,82.0,144.32,144.27,28.83211894]
["bitfinex","SOLUSD",1741290968933,82.0,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741290968934,110.83211894,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741290969110,88.928,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741290969310,6.9271,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741290969629,6.9271,144.36,144.32,28.97428051]
["bitfinex","SOLUSD",1741290969832,28.83211894,144.38,144.32,28.97428051]
["bitfinex","SOLUSD",1741290970021,35.75871894,144.38,144.32,28.97428051]
["bitfinex","SOLUSD",1741290970536,28.83211894,144.37,144.31,28.97428051]
["bitfinex","SOLUSD",1741290970737,35.75871894,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741290970906,6.9266,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741290971103,28.83211894,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741290971324,28.83211894,144.37,144.3,83.7109]
["bitfinex","SOLUSD",1741290971325,28.83211894,144.35,144.3,83.7109]
["bitfinex","SOLUSD",1741290971641,6.928,144.34,144.29,36.01211894]
["bitfinex","SOLUSD",1741290971815,6.928,144.34,144.3,28.83211894]
["bitfinex","SOLUSD",1741290972016,88.9275,144.36,144.31,28.97428051]
["bitfinex","SOLUSD",1741290972539,28.83211894,144.35,144.29,319.18]
["bitfinex","SOLUSD",1741290972741,28.83211894,144.33,144.27,82.1]
["bitfinex","SOLUSD",1741290972916,28.83211894,144.33,144.27,110.93211894]
["bitfinex","SOLUSD",1741290973114,28.83211894,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741290973609,6.929,144.32,144.28,28.97428051]
["bitfinex","SOLUSD",1741290974127,6.928,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741290974329,6.928,144.34,144.31,28.97428051]
["bitfinex","SOLUSD",1741290974527,6.928,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741290974731,28.83211894,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741290974914,6.928,144.34,144.29,28.83211894]
["bitfinex","SOLUSD",1741290975418,6.928,144.34,144.26,1.5717]
["bitfinex","SOLUSD",1741290975419,35.76111894,144.32,144.26,30.40381894]
["bitfinex","SOLUSD",1741290975619,28.83211894,144.29,144.25,0.03]
["bitfinex","SOLUSD",1741290975830,82.0,144.3,144.25,0.03]
["bitfinex","SOLUSD",1741290976028,82.0,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741290976635,110.83211894,144.3,144.25,0.03]
["bitfinex","SOLUSD",1741290976829,82.0,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741290977033,82.0,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741290977230,28.83211894,144.31,144.25,82.13]
["bitfinex","SOLUSD",1741290977418,28.83211894,144.29,144.25,0.03]
["bitfinex","SOLUSD",1741290977741,6.9309,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741290979744,6.93,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741290980447,88.9295,144.31,144.27,28.97428051]
["bitfinex","SOLUSD",1741290980630,35.76161894,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741290980833,82.0,144.35,144.26,28.97428051]
["bitfinex","SOLUSD",1741290980834,20.0,144.32,144.26,28.97428051]
["bitfinex","SOLUSD",1741290981135,117.76011894,144.35,144.29,28.83211894]
["bitfinex","SOLUSD",1741290981321,1.81917433,144.38,144.28,0.14216157]
["bitfinex","SOLUSD",1741290981322,11.68573981,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741290981648,35.75821894,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741290981819,35.75821894,144.38,144.33,28.97428051]
["bitfinex","SOLUSD",1741290982321,30.42821894,144.42,144.36,28.83211894]
["bitfinex","SOLUSD",1741290982548,28.83211894,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741290982837,28.83211894,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741290983248,6.9237,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741290983549,35.75541894,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741290984338,28.83211894,144.44,144.39,28.97428051]
["bitfinex","SOLUSD",1741290984538,6.9554,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741290984745,35.78751894,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741290985450,6.9554,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1741290985741,24.2612,144.46,144.4,28.97428051]
["bitfinex","SOLUSD",1741290985943,20.02617606,144.45,144.4,28.97428051]
["bitfinex","SOLUSD",1741290986436,6.9554,144.46,144.41,28.83211894]
["bitfinex","SOLUSD",1741290986853,35.78751894,144.46,144.41,28.83211894]
["bitfinex","SOLUSD",1741290987844,6.9554,144.46,144.41,28.83211894]
["bitfinex","SOLUSD",1741290990366,35.78751894,144.46,144.4,89.40216157]
["bitfinex","SOLUSD",1741290990665,35.78751894,144.46,144.4,118.23428051]
["bitfinex","SOLUSD",1741290990863,28.83211894,144.45,144.4,89.40216157]
["bitfinex","SOLUSD",1741290991171,28.83211894,144.44,144.4,89.40216157]
["bitfinex","SOLUSD",1741290991362,28.83211894,144.44,144.4,82.24216157]
["bitfinex","SOLUSD",1741290991669,28.83211894,144.45,144.4,82.1]
["bitfinex","SOLUSD",1741290991838,28.83211894,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741290992042,28.83211894,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741290992356,28.83211894,144.4,144.34,212.9]
["bitfinex","SOLUSD",1741290992558,28.83211894,144.38,144.32,118.09211894]
["bitfinex","SOLUSD",1741290993050,28.83211894,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741290993251,28.83211894,144.38,144.33,28.97428051]
["bitfinex","SOLUSD",1741290993464,82.0,144.4,144.33,28.97428051]
["bitfinex","SOLUSD",1741290993668,110.83211894,144.4,144.34,28.83211894]
["bitfinex","SOLUSD",1741290993862,6.9256,144.39,144.34,28.83211894]
["bitfinex","SOLUSD",1741290994363,6.9254,144.4,144.36,28.83211894]
["bitfinex","SOLUSD",1741290994576,28.83211894,144.42,144.36,28.83211894]
["bitfinex","SOLUSD",1741290994749,28.83211894,144.4,144.35,82.24216157]
["bitfinex","SOLUSD",1741290995077,35.75701894,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741290995441,6.9249,144.41,144.36,28.97428051]
["bitfinex","SOLUSD",1741290995865,35.75701894,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741290996071,6.9249,144.41,144.36,28.97428051]
["bitfinex","SOLUSD",1741290996271,6.9249,144.41,144.37,28.83211894]
["bitfinex","SOLUSD",1741290996457,6.9249,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741290996653,28.83211894,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741290996844,35.75651894,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741290997182,6.9244,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741290997363,0.033,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741290997565,0.033,144.46,144.45,28.97428051]
["bitfinex","SOLUSD",1741290997749,0.033,144.46,144.45,111.07428051]
["bitfinex","SOLUSD",1741290999247,0.033,144.46,144.45,117.99708051]
["bitfinex","SOLUSD",1741291000352,0.033,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741291000574,0.033,144.47,144.46,65.01067634]
["bitfinex","SOLUSD",1741291000882,0.033,144.47,144.46,348.46288054]
["bitfinex","SOLUSD",1741291001175,0.033,144.47,144.46,354.24200365]
["bitfinex","SOLUSD",1741291001342,0.033,144.47,144.46,383.07412259]
["bitfinex","SOLUSD",1741291002174,0.033,144.47,144.46,354.24200365]
["bitfinex","SOLUSD",1741291002976,0.033,144.47,144.46,325.12556157]
["bitfinex","SOLUSD",1741291003165,0.033,144.47,144.46,353.95768051]
["bitfinex","SOLUSD",1741291003367,0.033,144.47,144.46,354.24200365]
["bitfinex","SOLUSD",1741291005373,0.033,144.47,144.46,346.89321894]
["bitfinex","SOLUSD",1741291005554,0.033,144.47,144.46,347.03538051]
["bitfinex","SOLUSD",1741291005750,0.033,144.47,144.46,312.14216157]
["bitfinex","SOLUSD",1741291005954,0.033,144.47,144.46,340.97428051]
["bitfinex","SOLUSD",1741291006658,0.033,144.47,144.46,7.22216157]
["bitfinex","SOLUSD",1741291006880,0.033,144.47,144.46,36.05428051]
["bitfinex","SOLUSD",1741291007255,0.033,144.47,144.46,42.97658051]
["bitfinex","SOLUSD",1741291007650,6.9191,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741291007960,6.9186,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741291008477,6.9186,144.54,144.5,28.97428051]
["bitfinex","SOLUSD",1741291008674,35.75071894,144.54,144.49,28.83211894]
["bitfinex","SOLUSD",1741291008886,28.83211894,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741291009054,35.75071894,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741291010280,6.9186,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741291010985,6.9175,144.56,144.5,28.97428051]
["bitfinex","SOLUSD",1741291011153,6.9175,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741291012292,6.9175,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741291012502,0.033,144.57,144.53,28.97428051]
["bitfinex","SOLUSD",1741291012664,6.9501,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291013182,6.9501,144.57,144.53,28.83211894]
["bitfinex","SOLUSD",1741291013380,6.9501,144.57,144.53,28.97428051]
["bitfinex","SOLUSD",1741291013557,6.9501,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291014256,53.07481894,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291014455,28.83211894,144.55,144.52,82.1]
["bitfinex","SOLUSD",1741291014656,24.2427,144.57,144.52,82.1]
["bitfinex","SOLUSD",1741291014657,28.83211894,144.56,144.52,82.1]
["bitfinex","SOLUSD",1741291014883,6.9501,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291015581,6.9501,144.57,144.53,312.14216157]
["bitfinex","SOLUSD",1741291016592,6.9501,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291016803,28.83211894,144.55,144.49,82.1]
["bitfinex","SOLUSD",1741291017007,28.83211894,144.52,144.47,7.04]
["bitfinex","SOLUSD",1741291017189,28.83211894,144.53,144.48,28.83211894]
["bitfinex","SOLUSD",1741291017388,6.0589,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741291017591,28.83211894,144.54,144.48,28.83211894]
["bitfinex","SOLUSD",1741291018201,28.83211894,144.53,144.47,28.83211894]
["bitfinex","SOLUSD",1741291018403,28.83211894,144.5,144.46,0.03]
["bitfinex","SOLUSD",1741291018610,28.83211894,144.48,144.46,0.03]
["bitfinex","SOLUSD",1741291019199,8.6492,144.52,144.46,0.03]
["bitfinex","SOLUSD",1741291019404,37.48131894,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741291019588,28.83211894,144.53,144.47,28.97428051]
["bitfinex","SOLUSD",1741291019788,28.83211894,144.52,144.47,28.97428051]
["bitfinex","SOLUSD",1741291020179,35.75161894,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741291020372,28.83211894,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741291020906,0.033,144.55,144.49,28.97428051]
["bitfinex","SOLUSD",1741291021085,28.83211894,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741291021292,28.83211894,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741291021499,0.033,144.55,144.5,28.97428051]
["bitfinex","SOLUSD",1741291021677,0.033,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741291022279,0.033,144.55,144.54,28.83211894]
["bitfinex","SOLUSD",1741291022507,0.033,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741291023809,0.033,144.55,144.53,35.89318051]
["bitfinex","SOLUSD",1741291023986,0.033,144.55,144.53,28.97428051]
["bitfinex","SOLUSD",1741291024188,0.033,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741291024692,0.033,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741291025393,0.033,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741291026094,0.033,144.55,144.53,28.97428051]
["bitfinex","SOLUSD",1741291026302,0.033,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741291027016,0.033,144.55,144.53,82.24216157]
["bitfinex","SOLUSD",1741291027237,0.033,144.55,144.53,117.99318051]
["bitfinex","SOLUSD",1741291027389,0.033,144.55,144.54,28.97428051]
["bitfinex","SOLUSD",1741291027590,0.033,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741291027812,0.033,144.55,144.54,28.97428051]
["bitfinex","SOLUSD",1741291028117,0.033,144.55,144.54,30.11622941]
["bitfinex","SOLUSD",1741291028423,0.033,144.55,144.54,340.97428051]
["bitfinex","SOLUSD",1741291029395,0.033,144.55,144.54,347.89278051]
["bitfinex","SOLUSD",1741291029922,0.033,144.55,144.54,340.97428051]
["bitfinex","SOLUSD",1741291030422,0.033,144.55,144.54,347.89278051]
["bitfinex","SOLUSD",1741291030626,0.033,144.55,144.54,561.07710365]
["bitfinex","SOLUSD",1741291030789,0.033,144.57,144.56,20.14216157]
["bitfinex","SOLUSD",1741291030989,0.033,144.57,144.56,263.01487219]
["bitfinex","SOLUSD",1741291031203,0.033,144.57,144.56,261.87428051]
["bitfinex","SOLUSD",1741291032819,0.033,144.57,144.56,268.79178051]
["bitfinex","SOLUSD",1741291033136,0.033,144.6,144.59,20.14216157]
["bitfinex","SOLUSD",1741291033433,0.033,144.6,144.59,270.33870549]
["bitfinex","SOLUSD",1741291033732,0.033,144.6,144.59,268.91428051]
["bitfinex","SOLUSD",1741291033935,0.033,144.6,144.59,560.91428051]
["bitfinex","SOLUSD",1741291034123,0.033,144.6,144.59,220.08216157]
["bitfinex","SOLUSD",1741291034439,0.033,144.6,144.59,248.91428051]
["bitfinex","SOLUSD",1741291034808,0.033,144.6,144.59,89.28216157]
["bitfinex","SOLUSD",1741291035133,0.033,144.6,144.57,110.93211894]
["bitfinex","SOLUSD",1741291035435,0.033,144.6,144.59,28.83211894]
["bitfinex","SOLUSD",1741291035636,0.033,144.6,144.59,111.07428051]
["bitfinex","SOLUSD",1741291035835,0.033,144.6,144.59,112.21482251]
["bitfinex","SOLUSD",1741291036237,0.033,144.6,144.59,111.07428051]
["bitfinex","SOLUSD",1741291036623,0.033,144.6,144.59,112.21516896]
["bitfinex","SOLUSD",1741291036814,0.033,144.6,144.59,126.17126896]
["bitfinex","SOLUSD",1741291037137,0.033,144.6,144.59,568.97126896]
["bitfinex","SOLUSD",1741291037309,0.033,144.6,144.59,567.83038051]
["bitfinex","SOLUSD",1741291037510,0.033,144.6,144.59,568.11470365]
["bitfinex","SOLUSD",1741291039317,0.033,144.6,144.59,561.19860365]
["bitfinex","SOLUSD",1741291039518,0.033,144.6,144.59,553.73211894]
["bitfinex","SOLUSD",1741291039716,0.033,144.6,144.55,212.9]
["bitfinex","SOLUSD",1741291040041,0.033,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741291040209,0.033,144.6,144.56,7.02]
["bitfinex","SOLUSD",1741291040716,0.033,144.6,144.56,35.85211894]
["bitfinex","SOLUSD",1741291040918,0.033,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741291041319,28.86511894,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741291041521,0.033,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741291043917,28.86511894,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741291044237,0.033,144.6,144.56,0.03]
["bitfinex","SOLUSD",1741291044414,28.86511894,144.6,144.56,0.03]
["bitfinex","SOLUSD",1741291044618,35.74821894,144.59,144.56,0.03]
["bitfinex","SOLUSD",1741291044830,28.83211894,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741291046337,106.2063,144.59,144.56,0.03]
["bitfinex","SOLUSD",1741291046643,28.83211894,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741291046843,35.74911894,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741291049448,53.32604208,144.57,144.49,0.14216157]
["bitfinex","SOLUSD",1741291049630,28.83211894,144.53,144.48,89.06]
["bitfinex","SOLUSD",1741291049831,28.83211894,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291050051,28.83211894,144.53,144.48,82.1]
["bitfinex","SOLUSD",1741291050052,28.83211894,144.52,144.48,82.1]
["bitfinex","SOLUSD",1741291050250,28.83211894,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741291050436,28.83211894,144.51,144.48,82.1]
["bitfinex","SOLUSD",1741291050743,28.83211894,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741291050955,35.75221894,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741291051152,35.75171894,144.52,144.47,0.17216157]
["bitfinex","SOLUSD",1741291051447,35.75171894,144.52,144.47,29.00428051]
["bitfinex","SOLUSD",1741291051628,28.83211894,144.51,144.47,0.17216157]
["bitfinex","SOLUSD",1741291052549,28.83211894,144.51,144.47,312.17216157]
["bitfinex","SOLUSD",1741291052921,35.75221894,144.51,144.47,312.17216157]
["bitfinex","SOLUSD",1741291053150,28.83211894,144.5,144.47,312.17216157]
["bitfinex","SOLUSD",1741291053348,28.83211894,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741291053852,28.83211894,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741291054146,82.0,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741291054319,28.83211894,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741291054720,28.83211894,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741291055141,6.9196,144.52,144.47,0.03]
["bitfinex","SOLUSD",1741291055445,28.83211894,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741291055651,6.9196,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741291055850,28.83211894,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741291056357,28.83211894,144.5,144.47,394.13]
["bitfinex","SOLUSD",1741291057257,28.83211894,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741291058459,28.83211894,144.5,144.47,82.13]
["bitfinex","SOLUSD",1741291058950,6.9194,144.52,144.47,0.03]
["bitfinex","SOLUSD",1741291059153,28.83211894,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741291059543,28.83211894,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741291060152,35.75261894,144.5,144.47,312.03]
["bitfinex","SOLUSD",1741291060651,25.07331629,144.5,144.47,312.03]
["bitfinex","SOLUSD",1741291061450,18.15281629,144.51,144.47,312.03]
["bitfinex","SOLUSD",1741291061855,6.9194,144.52,144.47,312.03]
["bitfinex","SOLUSD",1741291061856,18.15281629,144.5,144.47,312.03]
["bitfinex","SOLUSD",1741291062151,18.15281629,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741291063056,36.58995572,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741291063255,42.96595572,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741291063459,31.73443943,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741291063642,51.70482416,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741291064354,53.34832416,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741291064537,75.17882376,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741291066167,0.28432314,144.47,144.46,0.03]
["bitfinex","SOLUSD",1741291066468,29.35238923,144.47,144.46,0.03]
["bitfinex","SOLUSD",1741291067645,36.27418923,144.47,144.46,0.03]
["bitfinex","SOLUSD",1741291068065,53.57878923,144.47,144.42,0.03]
["bitfinex","SOLUSD",1741291068367,29.06806609,144.43,144.42,0.03]
["bitfinex","SOLUSD",1741291069751,36.27608923,144.43,144.42,0.03]
["bitfinex","SOLUSD",1741291070440,35.99176609,144.43,144.42,0.03]
["bitfinex","SOLUSD",1741291072171,38.09409052,144.43,144.42,0.03]
["bitfinex","SOLUSD",1741291072971,82.28432314,144.42,144.34,82.1]
["bitfinex","SOLUSD",1741291073173,29.06806609,144.37,144.34,82.1]
["bitfinex","SOLUSD",1741291073345,29.06806609,144.37,144.33,0.03]
["bitfinex","SOLUSD",1741291073665,29.06806609,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741291073865,29.06806609,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741291074973,29.06806609,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741291075771,35.99606609,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741291078046,36.28038923,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741291078246,65.34845532,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741291078472,36.28038923,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741291079172,65.34845532,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741291079668,67.16780175,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741291079872,67.16780175,144.34,144.25,0.03]
["bitfinex","SOLUSD",1741291079873,0.28432314,144.31,144.25,0.03]
["bitfinex","SOLUSD",1741291080060,29.06806609,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741291080257,29.06806609,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291081968,29.06806609,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741291082350,88.93,144.3,144.25,0.03]
["bitfinex","SOLUSD",1741291082750,88.93,144.3,144.25,0.17216157]
["bitfinex","SOLUSD",1741291082751,82.0,144.3,144.25,0.17216157]
["bitfinex","SOLUSD",1741291082950,82.0,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741291083383,29.06806609,144.33,144.27,29.06806609]
["bitfinex","SOLUSD",1741291083554,29.06806609,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741291084076,29.06806609,144.34,144.29,7.07246157]
["bitfinex","SOLUSD",1741291084266,29.06806609,144.35,144.29,118.24052766]
["bitfinex","SOLUSD",1741291084576,29.06806609,144.34,144.29,89.17246157]
["bitfinex","SOLUSD",1741291084950,29.06806609,144.35,144.29,118.24052766]
["bitfinex","SOLUSD",1741291085251,29.06806609,144.36,144.3,29.06806609]
["bitfinex","SOLUSD",1741291085455,29.06806609,144.34,144.29,111.31022766]
["bitfinex","SOLUSD",1741291085660,29.06806609,144.33,144.29,82.24216157]
["bitfinex","SOLUSD",1741291085853,106.2433,144.37,144.29,82.24216157]
["bitfinex","SOLUSD",1741291085854,29.06806609,144.32,144.29,82.24216157]
["bitfinex","SOLUSD",1741291086168,0.28432314,144.36,144.29,82.24216157]
["bitfinex","SOLUSD",1741291086169,35.99656609,144.33,144.29,82.24216157]
["bitfinex","SOLUSD",1741291086375,29.06806609,144.34,144.29,118.24042766]
["bitfinex","SOLUSD",1741291086583,6.9261,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741291086776,18.19014761,144.36,144.31,82.24216157]
["bitfinex","SOLUSD",1741291086978,18.19014761,144.36,144.31,100.43230918]
["bitfinex","SOLUSD",1741291087183,18.19014761,144.37,144.31,100.43230918]
["bitfinex","SOLUSD",1741291087759,6.9261,144.38,144.31,100.43230918]
["bitfinex","SOLUSD",1741291087760,18.19014761,144.34,144.31,82.24216157]
["bitfinex","SOLUSD",1741291087973,18.19014761,144.33,144.26,96.6848]
["bitfinex","SOLUSD",1741291088293,18.19014761,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741291088464,18.19014761,144.31,144.26,96.6848]
["bitfinex","SOLUSD",1741291088792,18.19014761,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741291089165,18.19014761,144.34,144.28,18.19014761]
["bitfinex","SOLUSD",1741291089860,25.11864761,144.33,144.27,18.33230918]
["bitfinex","SOLUSD",1741291090061,18.19014761,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741291090261,18.19014761,144.3,144.26,96.6848]
["bitfinex","SOLUSD",1741291090574,18.19014761,144.28,144.26,82.1]
["bitfinex","SOLUSD",1741291091262,18.19014761,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741291091477,18.19014761,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291091895,25.12204761,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291092473,25.40637075,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291092664,118.37093738,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291093768,36.37093738,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291093974,38.19148191,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291096686,36.37093738,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291097281,36.08661424,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291097506,29.15471424,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291097671,88.9316,144.27,144.25,0.0001]
["bitfinex","SOLUSD",1741291097873,36.08661424,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291099413,38.19099292,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291102820,38.22399292,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741291103212,0.28432314,144.25,144.2,8.2799]
["bitfinex","SOLUSD",1741291103517,29.15471424,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291104518,36.08901424,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291105287,6.9342,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291105515,118.08831424,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741291105701,36.08831424,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741291106421,6.9336,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741291106621,36.08831424,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741291107122,29.15471424,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291107308,29.15471424,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291107516,29.15471424,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291108195,6.9343,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291109011,29.15471424,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291109891,29.15471424,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291110308,36.08891424,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291110489,29.15471424,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291110693,111.43903738,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291111400,111.15471424,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291112304,6.86,144.24,144.2,8.2799]
["bitfinex","SOLUSD",1741291112509,29.15471424,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291112729,6.9335,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741291112730,29.15471424,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741291113302,29.15471424,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291114317,29.15471424,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291114700,18.22930423,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291115723,18.22930423,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291116120,25.16320423,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291118605,18.22930423,144.21,144.2,8.2799]
["bitfinex","SOLUSD",1741291119005,6.9339,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291119313,18.22930423,144.23,144.2,8.2799]
["bitfinex","SOLUSD",1741291119515,18.22930423,144.22,144.2,8.2799]
["bitfinex","SOLUSD",1741291119931,122.12645014,144.21,144.12,1.8306648]
["bitfinex","SOLUSD",1741291120118,122.12645014,144.21,144.06,130.8]
["bitfinex","SOLUSD",1741291120119,0.28432314,144.12,144.03,100.32930423]
["bitfinex","SOLUSD",1741291120432,0.28432314,144.1,144.02,8.0616]
["bitfinex","SOLUSD",1741291120630,25.16940423,144.09,144.03,18.3714658]
["bitfinex","SOLUSD",1741291120833,6.9395,144.11,144.02,8.0616]
["bitfinex","SOLUSD",1741291121012,25.16880423,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741291121216,25.16880423,144.11,144.03,1.15448073]
["bitfinex","SOLUSD",1741291121429,25.16880423,144.11,144.05,18.22930423]
["bitfinex","SOLUSD",1741291121612,18.22930423,144.09,144.02,15.0216]
["bitfinex","SOLUSD",1741291121934,18.22930423,144.09,144.03,18.22930423]
["bitfinex","SOLUSD",1741291122138,18.22930423,144.1,144.04,18.22930423]
["bitfinex","SOLUSD",1741291122641,29.21189589,144.09,144.03,29.21189589]
["bitfinex","SOLUSD",1741291122814,29.21189589,144.1,144.05,29.35405746]
["bitfinex","SOLUSD",1741291123018,6.9391,144.11,144.05,29.35405746]
["bitfinex","SOLUSD",1741291123019,36.15099589,144.11,144.05,29.35405746]
["bitfinex","SOLUSD",1741291123236,29.21189589,144.13,144.07,29.35405746]
["bitfinex","SOLUSD",1741291123421,36.14909589,144.15,144.09,29.35405746]
["bitfinex","SOLUSD",1741291123625,29.21189589,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741291124438,29.21189589,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741291124644,6.9381,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741291124830,36.14999589,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741291125029,6.9381,144.13,144.08,29.35405746]
["bitfinex","SOLUSD",1741291125338,36.14999589,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741291125539,29.21189589,144.12,144.06,29.35405746]
["bitfinex","SOLUSD",1741291125726,29.21189589,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741291125923,29.21189589,144.12,144.06,29.35405746]
["bitfinex","SOLUSD",1741291126123,17.3426,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741291126435,29.21189589,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741291126620,36.14999589,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741291126824,29.21189589,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741291127035,6.9381,144.13,144.04,89.0423]
["bitfinex","SOLUSD",1741291127036,29.21189589,144.09,144.04,130.8]
["bitfinex","SOLUSD",1741291127237,29.21189589,144.1,144.04,29.21189589]
["bitfinex","SOLUSD",1741291127423,36.14999589,144.13,144.07,29.21189589]
["bitfinex","SOLUSD",1741291127622,6.9381,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741291127830,6.9381,144.13,144.09,29.21189589]
["bitfinex","SOLUSD",1741291128234,29.21189589,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741291128427,6.9378,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741291128644,36.14969589,144.14,144.08,29.35405746]
["bitfinex","SOLUSD",1741291128853,29.21189589,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741291129336,29.21189589,144.13,144.08,312.14216157]
["bitfinex","SOLUSD",1741291129536,29.21189589,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741291129736,24.282,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741291129951,29.21189589,144.09,144.02,145.8049]
["bitfinex","SOLUSD",1741291130146,29.21189589,144.08,144.02,174.99349589]
["bitfinex","SOLUSD",1741291130348,29.21189589,144.08,144.02,44.19349589]
["bitfinex","SOLUSD",1741291130526,2.10635583,144.12,144.03,29.38405746]
["bitfinex","SOLUSD",1741291130732,29.21189589,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741291131052,29.21189589,144.08,144.03,111.34189589]
["bitfinex","SOLUSD",1741291131351,29.21189589,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741291131529,29.21189589,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741291131727,0.28432314,144.09,144.03,0.03]
["bitfinex","SOLUSD",1741291132044,29.21189589,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291132633,29.49621903,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291132834,36.43871903,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291133343,36.15439589,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291133728,29.21189589,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291134052,36.15439589,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291135126,13.9421,144.05,144.03,0.03]
["bitfinex","SOLUSD",1741291135427,29.21189589,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291135937,29.21189589,144.05,144.03,0.03]
["bitfinex","SOLUSD",1741291136139,29.21189589,144.08,144.03,0.17216157]
["bitfinex","SOLUSD",1741291136332,29.21189589,144.07,144.03,0.17216157]
["bitfinex","SOLUSD",1741291136850,29.21189589,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741291137050,36.15299589,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741291137223,29.21189589,144.06,144.03,0.03]
["bitfinex","SOLUSD",1741291137553,29.21189589,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291140547,29.49621903,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291141235,36.43871903,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741291141751,0.28432314,144.03,143.97,312.0]
["bitfinex","SOLUSD",1741291141955,29.21189589,143.99,143.95,82.1]
["bitfinex","SOLUSD",1741291142731,1.6139,144.03,143.96,29.35405746]
["bitfinex","SOLUSD",1741291143055,1.6139,144.03,143.95,82.1]
["bitfinex","SOLUSD",1741291143056,6.9433,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741291143233,6.9433,144.03,143.99,29.35405746]
["bitfinex","SOLUSD",1741291144062,6.9433,144.03,143.98,29.21189589]
["bitfinex","SOLUSD",1741291144353,6.9433,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741291145028,6.9433,144.03,143.99,312.14216157]
["bitfinex","SOLUSD",1741291145230,36.15519589,144.03,143.99,312.0]
["bitfinex","SOLUSD",1741291145432,29.21189589,144.01,143.95,82.1]
["bitfinex","SOLUSD",1741291145652,29.21189589,143.99,143.93,83.6101]
["bitfinex","SOLUSD",1741291145953,29.21189589,143.97,143.93,82.1]
["bitfinex","SOLUSD",1741291146365,0.28432314,144.0,143.93,82.1]
["bitfinex","SOLUSD",1741291146366,29.21189589,143.96,143.93,82.1]
["bitfinex","SOLUSD",1741291146653,29.21189589,143.99,143.85,29.21189589]
["bitfinex","SOLUSD",1741291146654,29.21189589,143.94,143.86,6.0177]
["bitfinex","SOLUSD",1741291146857,29.21189589,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741291147052,36.16019589,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741291147256,36.16019589,143.92,143.86,117.32959589]
["bitfinex","SOLUSD",1741291147471,7.23112314,143.95,143.87,29.21189589]
["bitfinex","SOLUSD",1741291147759,29.21189589,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741291147943,29.21189589,143.92,143.86,111.31189589]
["bitfinex","SOLUSD",1741291148144,29.21189589,143.93,143.86,82.1]
["bitfinex","SOLUSD",1741291148332,29.21189589,143.93,143.87,341.21189589]
["bitfinex","SOLUSD",1741291148535,29.21189589,143.92,143.87,312.0]
["bitfinex","SOLUSD",1741291148852,29.21189589,143.91,143.86,82.1]
["bitfinex","SOLUSD",1741291149354,106.59822314,143.95,143.86,82.1]
["bitfinex","SOLUSD",1741291149355,6.9473,143.94,143.86,111.31189589]
["bitfinex","SOLUSD",1741291149552,29.21189589,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741291149758,29.21189589,143.92,143.86,111.31189589]
["bitfinex","SOLUSD",1741291149936,29.21189589,143.93,143.87,29.21189589]
["bitfinex","SOLUSD",1741291150137,118.15869589,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741291150460,29.21189589,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741291150664,29.21189589,143.99,143.93,29.35405746]
["bitfinex","SOLUSD",1741291150841,29.21189589,144.02,143.97,29.35405746]
["bitfinex","SOLUSD",1741291151158,29.21189589,144.02,143.93,212.9]
["bitfinex","SOLUSD",1741291151367,29.21189589,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741291151666,29.21189589,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741291151835,29.21189589,144.0,143.95,312.14216157]
["bitfinex","SOLUSD",1741291152058,29.21189589,144.01,143.95,341.35405746]
["bitfinex","SOLUSD",1741291152372,6.9755,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1741291152587,6.9755,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1741291152756,6.9755,144.04,143.97,29.21189589]
["bitfinex","SOLUSD",1741291152757,29.21189589,144.03,143.97,29.21189589]
["bitfinex","SOLUSD",1741291152963,29.21189589,144.02,143.96,29.35405746]
["bitfinex","SOLUSD",1741291153489,0.033,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741291154289,0.033,144.04,143.99,29.21189589]
["bitfinex","SOLUSD",1741291154662,0.033,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741291155482,0.033,144.04,143.98,29.21189589]
["bitfinex","SOLUSD",1741291155715,29.21189589,144.03,143.97,29.35405746]
["bitfinex","SOLUSD",1741291156073,29.24489589,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741291156269,0.033,144.04,144.0,29.35405746]
["bitfinex","SOLUSD",1741291156477,0.033,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741291156795,0.033,144.04,144.02,29.35405746]
["bitfinex","SOLUSD",1741291156972,0.033,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741291157486,0.033,144.04,144.03,36.29695746]
["bitfinex","SOLUSD",1741291157795,0.033,144.04,144.03,7.08506157]
["bitfinex","SOLUSD",1741291157968,0.033,144.04,144.03,36.29695746]
["bitfinex","SOLUSD",1741291158889,0.033,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741291159091,0.033,144.04,144.02,82.1]
["bitfinex","SOLUSD",1741291159295,0.033,144.04,144.0,82.1]
["bitfinex","SOLUSD",1741291159461,29.21189589,144.02,143.98,82.1]
["bitfinex","SOLUSD",1741291159665,29.21189589,144.03,143.98,111.31189589]
["bitfinex","SOLUSD",1741291159866,29.21189589,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741291160073,0.033,144.04,143.99,29.35405746]
["bitfinex","SOLUSD",1741291160278,0.033,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741291162084,0.033,144.04,144.01,111.45405746]
["bitfinex","SOLUSD",1741291162301,0.033,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741291162473,0.033,144.04,144.03,111.45405746]
["bitfinex","SOLUSD",1741291162680,36.15209589,144.09,144.03,111.45405746]
["bitfinex","SOLUSD",1741291163381,29.21189589,144.08,144.03,82.24216157]
["bitfinex","SOLUSD",1741291163584,6.941,144.07,144.03,82.24216157]
["bitfinex","SOLUSD",1741291163908,6.9406,144.08,144.03,118.39695746]
["bitfinex","SOLUSD",1741291164275,36.15249589,144.08,144.03,82.24216157]
["bitfinex","SOLUSD",1741291164486,29.21189589,144.06,144.03,82.1]
["bitfinex","SOLUSD",1741291164687,29.21189589,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741291165607,29.21189589,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741291165790,7.22442314,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741291165992,29.21189589,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741291166380,6.9401,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741291166381,36.15199589,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741291167076,29.21189589,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741291167301,29.21189589,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741291168317,29.21189589,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741291168485,29.21189589,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741291169309,24.57622314,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741291169512,29.21189589,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741291169683,29.21189589,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741291169880,29.21189589,144.03,144.0,82.1]
["bitfinex","SOLUSD",1741291170313,29.21189589,144.04,144.0,82.1]
["bitfinex","SOLUSD",1741291171421,36.15389589,144.05,144.0,82.1]
["bitfinex","SOLUSD",1741291171603,36.15389589,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741291172479,29.21189589,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741291173084,29.21189589,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741291173288,29.21189589,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741291173518,29.21189589,144.04,144.0,82.1]
["bitfinex","SOLUSD",1741291173800,29.21189589,144.04,143.98,82.1]
["bitfinex","SOLUSD",1741291173801,29.21189589,144.02,143.98,82.1]
["bitfinex","SOLUSD",1741291174208,29.21189589,144.01,143.98,82.1]
["bitfinex","SOLUSD",1741291174378,6.9439,144.01,143.98,82.1]
["bitfinex","SOLUSD",1741291174595,36.15579589,144.01,143.98,82.1]
["bitfinex","SOLUSD",1741291174790,29.21189589,144.0,143.98,82.1]
["bitfinex","SOLUSD",1741291175321,29.21189589,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741291175904,29.21189589,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741291176712,36.15729589,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741291177294,36.44161903,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741291177897,36.15729589,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741291178212,36.15579589,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741291178388,29.21189589,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741291178590,29.21189589,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741291179308,36.15629589,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741291179494,36.15599589,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741291179699,6.9441,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741291179908,6.9441,144.01,143.97,0.17216157]
["bitfinex","SOLUSD",1741291180108,6.9441,144.01,143.97,29.24189589]
["bitfinex","SOLUSD",1741291180410,0.28432314,143.97,143.89,83.7518]
["bitfinex","SOLUSD",1741291180617,36.15909589,143.95,143.89,112.96369589]
["bitfinex","SOLUSD",1741291180796,36.15909589,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741291181113,29.21189589,143.94,143.89,82.1]
["bitfinex","SOLUSD",1741291181314,36.15909589,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741291181516,36.15909589,143.95,143.89,111.31189589]
["bitfinex","SOLUSD",1741291182014,29.21189589,143.94,143.89,82.1]
["bitfinex","SOLUSD",1741291182221,29.21189589,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741291182590,29.21189589,143.96,143.9,29.35405746]
["bitfinex","SOLUSD",1741291182797,6.9454,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741291183095,29.21189589,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741291184195,29.21189589,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741291184395,29.21189589,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741291184793,6.9463,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741291185924,29.21189589,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741291186426,29.21189589,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741291186803,6.9463,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741291187917,6.9463,143.96,143.93,0.17216157]
["bitfinex","SOLUSD",1741291188227,36.15819589,143.96,143.93,0.17216157]
["bitfinex","SOLUSD",1741291188431,29.21189589,143.95,143.93,0.17216157]
["bitfinex","SOLUSD",1741291188812,6.9473,143.94,143.93,0.17216157]
["bitfinex","SOLUSD",1741291190221,36.15919589,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741291190529,36.15919589,143.94,143.9,82.1]
["bitfinex","SOLUSD",1741291190530,53.52749589,143.94,143.9,82.1]
["bitfinex","SOLUSD",1741291190717,29.21189589,143.93,143.9,82.1]
["bitfinex","SOLUSD",1741291190917,6.9483,143.92,143.9,82.1]
["bitfinex","SOLUSD",1741291191125,29.21189589,143.91,143.82,88.6181]
["bitfinex","SOLUSD",1741291191323,29.21189589,143.9,143.84,29.21189589]
["bitfinex","SOLUSD",1741291191524,29.21189589,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741291191729,29.21189589,143.9,143.83,132.6306648]
["bitfinex","SOLUSD",1741291191921,29.21189589,143.9,143.84,29.21189589]
["bitfinex","SOLUSD",1741291192231,29.21189589,143.89,143.83,444.6306648]
["bitfinex","SOLUSD",1741291192427,29.21189589,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741291193119,6.9502,143.88,143.83,343.04256069]
["bitfinex","SOLUSD",1741291193317,36.16209589,143.88,143.83,313.8306648]
["bitfinex","SOLUSD",1741291193633,6.9502,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741291193941,6.9483,143.92,143.84,242.11189589]
["bitfinex","SOLUSD",1741291194110,29.21189589,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741291194528,29.21189589,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741291195236,29.21189589,143.9,143.85,29.35405746]
["bitfinex","SOLUSD",1741291195410,29.21189589,143.9,143.85,111.45405746]
["bitfinex","SOLUSD",1741291195731,6.9483,143.92,143.85,82.24216157]
["bitfinex","SOLUSD",1741291195732,29.21189589,143.91,143.85,82.24216157]
["bitfinex","SOLUSD",1741291195936,29.21189589,143.91,143.86,29.21189589]
["bitfinex","SOLUSD",1741291196111,36.16019589,143.92,143.86,111.31189589]
["bitfinex","SOLUSD",1741291196311,29.21189589,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741291196522,43.05979589,143.93,143.87,29.35405746]
["bitfinex","SOLUSD",1741291197531,36.15979589,143.93,143.87,29.35405746]
["bitfinex","SOLUSD",1741291197731,6.9479,143.93,143.88,29.21189589]
["bitfinex","SOLUSD",1741291197934,6.9473,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741291198135,29.21189589,143.96,143.9,29.35405746]
["bitfinex","SOLUSD",1741291198436,29.21189589,143.96,143.9,111.45405746]
["bitfinex","SOLUSD",1741291198609,29.21189589,143.96,143.9,423.45405746]
["bitfinex","SOLUSD",1741291198817,6.9458,143.97,143.91,29.21189589]
["bitfinex","SOLUSD",1741291199016,36.15769589,143.97,143.91,29.21189589]
["bitfinex","SOLUSD",1741291199217,36.15769589,143.97,143.91,111.31189589]
["bitfinex","SOLUSD",1741291199418,29.21189589,143.96,143.91,82.1]
["bitfinex","SOLUSD",1741291199935,29.21189589,143.96,143.91,111.31189589]
["bitfinex","SOLUSD",1741291200336,29.21189589,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741291200645,6.978,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741291200938,29.21189589,143.94,143.87,88.1517]
["bitfinex","SOLUSD",1741291201138,29.21189589,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741291201338,29.21189589,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741291201544,36.16129589,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741291201924,29.21189589,143.89,143.87,82.1]
["bitfinex","SOLUSD",1741291202246,29.21189589,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741291202444,29.21189589,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741291202622,29.21189589,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741291203022,29.21189589,143.85,143.83,1.8306648]
["bitfinex","SOLUSD",1741291203230,1.6216,143.88,143.83,1.8306648]
["bitfinex","SOLUSD",1741291203448,29.21189589,143.85,143.83,1.8306648]
["bitfinex","SOLUSD",1741291203755,29.21189589,143.84,143.83,1.8306648]
["bitfinex","SOLUSD",1741291204515,8.77581549,143.87,143.83,1.8306648]
["bitfinex","SOLUSD",1741291204721,29.21189589,143.84,143.83,1.8306648]
["bitfinex","SOLUSD",1741291205218,6.9508,143.87,143.83,1.8306648]
["bitfinex","SOLUSD",1741291205422,36.44831903,143.84,143.83,1.8306648]
["bitfinex","SOLUSD",1741291205644,45.21382802,143.84,143.83,1.8306648]
["bitfinex","SOLUSD",1741291206037,20.0,143.81,143.74,0.14216157]
["bitfinex","SOLUSD",1741291206234,29.21189589,143.79,143.73,118.26909589]
["bitfinex","SOLUSD",1741291206559,29.21189589,143.77,143.73,530.37905498]
["bitfinex","SOLUSD",1741291206735,29.21189589,143.78,143.73,530.37905498]
["bitfinex","SOLUSD",1741291207056,29.21189589,143.75,143.73,5.47905498]
["bitfinex","SOLUSD",1741291207257,6.94,143.79,143.71,137.223]
["bitfinex","SOLUSD",1741291207258,29.21189589,143.76,143.71,137.223]
["bitfinex","SOLUSD",1741291207459,6.94,143.79,143.73,0.855796]
["bitfinex","SOLUSD",1741291207623,6.94,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741291207818,29.21189589,143.82,143.76,29.21189589]
["bitfinex","SOLUSD",1741291208033,29.21189589,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741291208253,29.21189589,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741291208431,29.21189589,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741291208650,29.21189589,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741291209219,29.21189589,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741291209646,29.21189589,143.8,143.75,7.09836157]
["bitfinex","SOLUSD",1741291209952,29.21189589,143.79,143.75,312.14216157]
["bitfinex","SOLUSD",1741291210246,29.21189589,143.8,143.75,319.09856157]
["bitfinex","SOLUSD",1741291210549,29.21189589,143.8,143.75,312.14216157]
["bitfinex","SOLUSD",1741291210752,29.21189589,143.79,143.75,319.09846157]
["bitfinex","SOLUSD",1741291211047,29.21189589,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741291211258,7.47313281,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741291211259,5.64753869,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741291211428,29.21189589,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741291211947,29.21189589,143.81,143.79,82.1]
["bitfinex","SOLUSD",1741291212162,29.21189589,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741291212343,29.21189589,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741291212344,29.21189589,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741291212954,0.28432314,143.85,143.78,7.09716157]
["bitfinex","SOLUSD",1741291213261,29.21189589,143.83,143.78,7.09716157]
["bitfinex","SOLUSD",1741291213478,29.21189589,143.84,143.78,36.30905746]
["bitfinex","SOLUSD",1741291213639,29.21189589,143.83,143.78,36.30905746]
["bitfinex","SOLUSD",1741291213836,87.58945179,143.86,143.78,348.30905746]
["bitfinex","SOLUSD",1741291214039,29.21189589,143.82,143.78,312.14216157]
["bitfinex","SOLUSD",1741291214262,29.21189589,143.82,143.78,394.24216157]
["bitfinex","SOLUSD",1741291214647,37.98892273,143.85,143.78,394.24216157]
["bitfinex","SOLUSD",1741291214648,36.16349589,143.85,143.78,394.24216157]
["bitfinex","SOLUSD",1741291215058,29.21189589,143.8,143.78,82.24216157]
["bitfinex","SOLUSD",1741291215250,29.21189589,143.8,143.77,130.8]
["bitfinex","SOLUSD",1741291215251,0.28432314,143.84,143.75,0.14216157]
["bitfinex","SOLUSD",1741291215565,29.21189589,143.81,143.75,242.25405746]
["bitfinex","SOLUSD",1741291215749,29.21189589,143.8,143.75,213.04216157]
["bitfinex","SOLUSD",1741291215953,29.21189589,143.8,143.75,219.99866157]
["bitfinex","SOLUSD",1741291216168,6.954,143.81,143.75,219.99866157]
["bitfinex","SOLUSD",1741291216476,29.21189589,143.78,143.75,213.04216157]
["bitfinex","SOLUSD",1741291216659,29.21189589,143.77,143.75,82.1]
["bitfinex","SOLUSD",1741291216846,29.21189589,143.78,143.75,82.1]
["bitfinex","SOLUSD",1741291217046,29.21189589,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741291217368,29.21189589,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741291217566,29.21189589,143.81,143.76,82.24216157]
["bitfinex","SOLUSD",1741291217739,36.16549589,143.81,143.76,82.24216157]
["bitfinex","SOLUSD",1741291217940,29.21189589,143.81,143.76,430.40995746]
["bitfinex","SOLUSD",1741291218244,29.21189589,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741291218460,6.9507,143.87,143.8,82.24216157]
["bitfinex","SOLUSD",1741291218461,29.21189589,143.84,143.8,82.24216157]
["bitfinex","SOLUSD",1741291218763,29.21189589,143.83,143.8,82.24216157]
["bitfinex","SOLUSD",1741291218968,29.21189589,143.81,143.77,82.1]
["bitfinex","SOLUSD",1741291219266,29.21189589,143.78,143.77,82.1]
["bitfinex","SOLUSD",1741291219453,29.21189589,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741291219650,29.21189589,143.77,143.74,82.24216157]
["bitfinex","SOLUSD",1741291219847,36.16759589,143.77,143.74,82.24216157]
["bitfinex","SOLUSD",1741291220446,29.21189589,143.77,143.74,82.24216157]
["bitfinex","SOLUSD",1741291220669,19.21073448,143.81,143.74,89.19896157]
["bitfinex","SOLUSD",1741291220670,29.21189589,143.78,143.74,89.19896157]
["bitfinex","SOLUSD",1741291220862,29.21189589,143.78,143.74,82.24216157]
["bitfinex","SOLUSD",1741291221165,6.9537,143.81,143.74,118.41085746]
["bitfinex","SOLUSD",1741291221351,36.16559589,143.81,143.75,29.21189589]
["bitfinex","SOLUSD",1741291221558,29.21189589,143.81,143.75,341.21189589]
["bitfinex","SOLUSD",1741291221870,29.21189589,143.8,143.75,318.9564]
["bitfinex","SOLUSD",1741291222076,29.21189589,143.76,143.73,0.855796]
["bitfinex","SOLUSD",1741291222241,29.21189589,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741291222446,29.21189589,143.76,143.74,0.855796]
["bitfinex","SOLUSD",1741291222747,25.9417,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741291223048,29.21189589,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741291223459,29.21189589,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741291223849,29.21189589,143.76,143.74,82.955796]
["bitfinex","SOLUSD",1741291224043,29.21189589,143.75,143.74,83.09795757]
["bitfinex","SOLUSD",1741291224858,29.21189589,143.75,143.74,82.955796]
["bitfinex","SOLUSD",1741291225267,29.21189589,143.77,143.74,82.955796]
["bitfinex","SOLUSD",1741291225645,7.23842314,143.8,143.74,82.955796]
["bitfinex","SOLUSD",1741291225855,29.21189589,143.77,143.74,82.955796]
["bitfinex","SOLUSD",1741291226068,36.16769589,143.77,143.74,82.955796]
["bitfinex","SOLUSD",1741291226370,6.9541,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741291226551,6.9531,143.82,143.75,111.45405746]
["bitfinex","SOLUSD",1741291226751,29.21189589,143.81,143.75,111.45405746]
["bitfinex","SOLUSD",1741291227067,29.21189589,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741291227272,29.21189589,143.83,143.78,111.45405746]
["bitfinex","SOLUSD",1741291227583,29.21189589,143.82,143.78,82.24216157]
["bitfinex","SOLUSD",1741291228082,36.16549589,143.81,143.78,82.24216157]
["bitfinex","SOLUSD",1741291228273,6.9536,143.81,143.78,82.24216157]
["bitfinex","SOLUSD",1741291228474,29.21189589,143.81,143.78,82.24216157]
["bitfinex","SOLUSD",1741291229379,36.16559589,143.81,143.78,82.24216157]
["bitfinex","SOLUSD",1741291229752,6.9526,143.83,143.78,82.24216157]
["bitfinex","SOLUSD",1741291229982,29.21189589,143.83,143.78,82.24216157]
["bitfinex","SOLUSD",1741291230187,29.21189589,143.82,143.78,82.24216157]
["bitfinex","SOLUSD",1741291230681,6.9521,143.84,143.78,82.24216157]
["bitfinex","SOLUSD",1741291230981,29.21189589,143.81,143.78,82.24216157]
["bitfinex","SOLUSD",1741291231286,29.21189589,143.8,143.78,82.24216157]
["bitfinex","SOLUSD",1741291231992,29.21189589,143.79,143.74,0.855796]
["bitfinex","SOLUSD",1741291232165,83.82555639,143.83,143.74,0.855796]
["bitfinex","SOLUSD",1741291232166,29.21189589,143.76,143.74,0.855796]
["bitfinex","SOLUSD",1741291232365,29.21189589,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741291232570,29.21189589,143.81,143.75,111.45405746]
["bitfinex","SOLUSD",1741291232758,29.21189589,143.81,143.75,242.25405746]
["bitfinex","SOLUSD",1741291233070,29.21189589,143.79,143.75,213.04216157]
["bitfinex","SOLUSD",1741291233378,29.21189589,143.81,143.75,242.25405746]
["bitfinex","SOLUSD",1741291233572,6.9528,143.83,143.76,29.21189589]
["bitfinex","SOLUSD",1741291233760,6.9502,143.88,143.79,6.28786157]
["bitfinex","SOLUSD",1741291234071,29.21189589,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741291234252,6.9508,143.87,143.82,82.24216157]
["bitfinex","SOLUSD",1741291234453,6.9497,143.89,143.82,118.40695746]
["bitfinex","SOLUSD",1741291234752,29.21189589,143.86,143.82,82.24216157]
["bitfinex","SOLUSD",1741291234965,29.21189589,143.85,143.82,82.24216157]
["bitfinex","SOLUSD",1741291235356,8.7746211,143.89,143.82,82.24216157]
["bitfinex","SOLUSD",1741291235562,29.21189589,143.86,143.82,82.24216157]
["bitfinex","SOLUSD",1741291236076,6.9497,143.89,143.82,89.19526157]
["bitfinex","SOLUSD",1741291236277,29.21189589,143.87,143.82,118.40715746]
["bitfinex","SOLUSD",1741291236578,6.9497,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741291236579,0.033,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741291236874,29.24489589,143.89,143.86,82.1]
["bitfinex","SOLUSD",1741291237283,29.21189589,143.88,143.86,82.1]
["bitfinex","SOLUSD",1741291237467,0.033,143.89,143.86,82.1]
["bitfinex","SOLUSD",1741291237782,0.033,143.89,143.87,29.35405746]
["bitfinex","SOLUSD",1741291238168,0.033,143.89,143.87,118.40435746]
["bitfinex","SOLUSD",1741291238464,0.033,143.89,143.88,29.21189589]
["bitfinex","SOLUSD",1741291238663,0.033,143.89,143.87,82.24216157]
["bitfinex","SOLUSD",1741291238861,29.24489589,143.89,143.87,82.1]
["bitfinex","SOLUSD",1741291239075,29.21189589,143.88,143.85,7.16]
["bitfinex","SOLUSD",1741291239285,29.21189589,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741291239679,29.21189589,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741291240258,0.033,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741291240259,6.9504,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741291240563,6.9504,143.88,143.84,82.1]
["bitfinex","SOLUSD",1741291240762,0.033,143.89,143.84,82.1]
["bitfinex","SOLUSD",1741291241080,0.033,143.89,143.86,29.21189589]
["bitfinex","SOLUSD",1741291241282,0.033,143.89,143.87,29.35405746]
["bitfinex","SOLUSD",1741291241470,0.033,143.89,143.87,82.24216157]
["bitfinex","SOLUSD",1741291241884,29.24489589,143.89,143.87,82.1]
["bitfinex","SOLUSD",1741291242175,29.21189589,143.88,143.87,82.1]
["bitfinex","SOLUSD",1741291242382,29.21189589,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741291242583,6.9828,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741291242779,29.24489589,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741291242980,36.19459589,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741291243164,0.033,143.89,143.85,29.35405746]
["bitfinex","SOLUSD",1741291244060,0.033,143.89,143.86,29.21189589]
["bitfinex","SOLUSD",1741291244267,0.033,143.89,143.87,7.09276157]
["bitfinex","SOLUSD",1741291245284,106.75301788,143.96,143.87,7.09276157]
["bitfinex","SOLUSD",1741291245285,0.033,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741291245469,0.033,143.99,143.97,7.30216157]
["bitfinex","SOLUSD",1741291245796,0.033,143.99,143.97,249.6983806]
["bitfinex","SOLUSD",1741291245991,0.033,143.99,143.97,249.41405746]
["bitfinex","SOLUSD",1741291246289,0.033,143.99,143.97,89.40216157]
["bitfinex","SOLUSD",1741291246465,0.033,143.99,143.97,126.71639044]
["bitfinex","SOLUSD",1741291246869,0.033,143.99,143.97,89.40216157]
["bitfinex","SOLUSD",1741291247368,0.033,143.99,143.97,118.61405746]
["bitfinex","SOLUSD",1741291248183,0.033,143.99,143.97,430.61405746]
["bitfinex","SOLUSD",1741291249479,0.033,143.99,143.97,249.6983806]
["bitfinex","SOLUSD",1741291250774,0.033,143.99,143.97,220.48648471]
["bitfinex","SOLUSD",1741291251285,0.033,143.99,143.98,1.40688471]
["bitfinex","SOLUSD",1741291251481,0.033,143.99,143.98,31.77425291]
["bitfinex","SOLUSD",1741291251704,0.033,143.99,143.98,243.23445746]
["bitfinex","SOLUSD",1741291252307,0.033,143.99,143.98,212.9]
["bitfinex","SOLUSD",1741291252499,0.033,143.99,143.98,242.11189589]
["bitfinex","SOLUSD",1741291252692,0.033,143.99,143.98,242.25405746]
["bitfinex","SOLUSD",1741291253991,0.033,143.99,143.98,242.5383806]
["bitfinex","SOLUSD",1741291254769,0.033,143.99,143.98,278.69567649]
["bitfinex","SOLUSD",1741291254969,0.033,144.09,144.02,20.14216157]
["bitfinex","SOLUSD",1741291255203,0.033,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741291255380,0.033,144.09,144.08,82.24216157]
["bitfinex","SOLUSD",1741291255577,36.18499589,144.09,144.08,82.1]
["bitfinex","SOLUSD",1741291255815,36.18499589,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741291256107,29.21189589,144.07,144.04,82.24216157]
["bitfinex","SOLUSD",1741291256308,29.21189589,144.06,144.04,82.24216157]
["bitfinex","SOLUSD",1741291256512,29.21189589,144.07,144.04,82.24216157]
["bitfinex","SOLUSD",1741291256802,0.033,144.09,144.04,242.25405746]
["bitfinex","SOLUSD",1741291257001,0.033,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741291258309,0.033,144.09,144.07,29.35405746]
["bitfinex","SOLUSD",1741291258503,0.033,144.09,144.07,213.04216157]
["bitfinex","SOLUSD",1741291259999,29.21189589,144.08,144.07,212.9]
["bitfinex","SOLUSD",1741291260393,29.24489589,144.09,144.07,212.9]
["bitfinex","SOLUSD",1741291260582,0.033,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741291261188,0.033,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741291261493,0.033,144.09,144.08,554.5383806]
["bitfinex","SOLUSD",1741291261804,0.033,144.12,144.11,20.42648471]
["bitfinex","SOLUSD",1741291262016,0.033,144.12,144.11,270.83034246]
["bitfinex","SOLUSD",1741291262317,0.033,144.19,144.11,270.83034246]
["bitfinex","SOLUSD",1741291262318,1.4826,144.22,144.12,0.14216157]
["bitfinex","SOLUSD",1741291262518,29.21189589,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741291262724,29.24489589,144.24,144.18,29.35405746]
["bitfinex","SOLUSD",1741291262925,29.24489589,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741291262926,29.21189589,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741291263114,29.21189589,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741291263504,20.0,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741291263698,29.21189589,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741291264041,29.21189589,144.2,144.15,160.01189589]
["bitfinex","SOLUSD",1741291264042,29.21189589,144.18,144.11,130.8]
["bitfinex","SOLUSD",1741291264191,29.21189589,144.14,144.1,220.02]
["bitfinex","SOLUSD",1741291264697,36.14969589,144.14,144.1,220.02]
["bitfinex","SOLUSD",1741291265025,24.18122314,144.19,144.1,220.02]
["bitfinex","SOLUSD",1741291265197,29.21189589,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741291265389,29.21189589,144.14,144.1,7.12]
["bitfinex","SOLUSD",1741291265826,24.2751,144.18,144.1,7.12]
["bitfinex","SOLUSD",1741291265827,6.9357,144.18,144.1,7.12]
["bitfinex","SOLUSD",1741291266013,29.21189589,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741291266329,6.9357,144.18,144.12,29.21189589]
["bitfinex","SOLUSD",1741291266500,36.14699589,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741291266819,29.21189589,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741291267133,6.9351,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1741291267134,29.21189589,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741291267338,29.21189589,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741291267640,55.30499734,144.2,144.07,212.9]
["bitfinex","SOLUSD",1741291267641,29.21189589,144.13,144.07,212.9]
["bitfinex","SOLUSD",1741291267814,29.21189589,144.12,144.07,212.9]
["bitfinex","SOLUSD",1741291268011,29.21189589,144.13,144.07,242.11189589]
["bitfinex","SOLUSD",1741291268323,29.21189589,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741291268513,29.21189589,144.11,144.06,137.94]
["bitfinex","SOLUSD",1741291268713,6.9396,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741291269009,29.21189589,144.09,144.07,82.1]
["bitfinex","SOLUSD",1741291269215,36.15149589,144.1,144.07,82.1]
["bitfinex","SOLUSD",1741291269410,29.21189589,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741291269616,29.21189589,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741291270025,29.21189589,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741291270230,29.21189589,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741291270413,6.9368,144.16,144.09,29.21189589]
["bitfinex","SOLUSD",1741291270735,0.033,144.14,144.11,29.35405746]
["bitfinex","SOLUSD",1741291270911,0.033,144.14,144.11,82.24216157]
["bitfinex","SOLUSD",1741291271110,0.033,144.14,144.11,111.45405746]
["bitfinex","SOLUSD",1741291271427,29.24489589,144.14,144.11,82.24216157]
["bitfinex","SOLUSD",1741291271833,0.033,144.14,144.11,82.24216157]
["bitfinex","SOLUSD",1741291272219,0.033,144.14,144.13,29.35405746]
["bitfinex","SOLUSD",1741291272418,0.033,144.14,144.13,30.79039471]
["bitfinex","SOLUSD",1741291272608,0.033,144.14,144.13,37.95039471]
["bitfinex","SOLUSD",1741291272938,0.033,144.14,144.13,44.88849471]
["bitfinex","SOLUSD",1741291273524,0.033,144.14,144.13,356.88849471]
["bitfinex","SOLUSD",1741291273725,0.033,144.14,144.13,568.6364806]
["bitfinex","SOLUSD",1741291274029,0.033,144.14,144.13,597.84837649]
["bitfinex","SOLUSD",1741291274616,0.033,144.14,144.13,568.6364806]
["bitfinex","SOLUSD",1741291275019,0.033,144.14,144.13,568.35215746]
["bitfinex","SOLUSD",1741291275235,0.033,144.14,144.13,568.6364806]
["bitfinex","SOLUSD",1741291275444,0.033,144.14,144.13,597.84837649]
["bitfinex","SOLUSD",1741291275622,0.033,144.14,144.13,568.6364806]
["bitfinex","SOLUSD",1741291275820,0.033,144.14,144.13,539.14026157]
["bitfinex","SOLUSD",1741291276039,0.033,144.14,144.13,568.35215746]
["bitfinex","SOLUSD",1741291276623,0.033,144.14,144.13,220.20216157]
["bitfinex","SOLUSD",1741291277129,0.033,144.14,144.13,256.35215746]
["bitfinex","SOLUSD",1741291277538,0.033,144.14,144.13,256.6364806]
["bitfinex","SOLUSD",1741291278448,0.033,144.14,144.13,220.20216157]
["bitfinex","SOLUSD",1741291279121,0.033,144.14,144.13,212.9]
["bitfinex","SOLUSD",1741291279445,0.033,144.14,144.09,7.1]
["bitfinex","SOLUSD",1741291279626,29.24489589,144.14,144.09,7.1]
["bitfinex","SOLUSD",1741291279938,0.033,144.14,144.09,36.31189589]
["bitfinex","SOLUSD",1741291280142,0.033,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741291280649,29.24489589,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741291281518,36.18259589,144.14,144.1,82.24216157]
["bitfinex","SOLUSD",1741291281724,29.21189589,144.13,144.1,82.24216157]
["bitfinex","SOLUSD",1741291282324,6.9707,144.14,144.1,82.24216157]
["bitfinex","SOLUSD",1741291282325,29.21189589,144.12,144.1,82.24216157]
["bitfinex","SOLUSD",1741291282526,29.21189589,144.11,144.08,82.13]
["bitfinex","SOLUSD",1741291282845,24.3149,144.14,144.08,82.13]
["bitfinex","SOLUSD",1741291282846,0.033,144.14,144.09,29.35405746]
["bitfinex","SOLUSD",1741291283025,0.033,144.14,144.13,29.35405746]
["bitfinex","SOLUSD",1741291283224,0.033,144.14,144.13,278.68837649]
["bitfinex","SOLUSD",1741291283444,0.033,144.14,144.13,284.80067649]
["bitfinex","SOLUSD",1741291284456,0.033,144.14,144.13,213.04216157]
["bitfinex","SOLUSD",1741291284668,0.033,144.14,144.13,249.4764806]
["bitfinex","SOLUSD",1741291285159,0.033,144.14,144.13,278.68837649]
["bitfinex","SOLUSD",1741291285652,0.033,144.14,144.13,561.4764806]
["bitfinex","SOLUSD",1741291286044,0.033,144.14,144.13,590.68837649]
["bitfinex","SOLUSD",1741291286244,0.033,144.22,144.17,0.42648471]
["bitfinex","SOLUSD",1741291286433,0.033,144.22,144.21,29.35405746]
["bitfinex","SOLUSD",1741291286751,0.033,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741291287254,0.033,144.22,144.21,111.45405746]
["bitfinex","SOLUSD",1741291287553,0.033,144.22,144.21,249.4726806]
["bitfinex","SOLUSD",1741291288042,0.033,144.22,144.21,219.97646157]
["bitfinex","SOLUSD",1741291288240,0.033,144.22,144.21,249.4726806]
["bitfinex","SOLUSD",1741291289562,0.033,144.22,144.21,561.4726806]
["bitfinex","SOLUSD",1741291289860,0.033,144.22,144.21,525.04216157]
["bitfinex","SOLUSD",1741291290153,0.033,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741291290552,0.033,144.22,144.21,82.1]
["bitfinex","SOLUSD",1741291291066,0.033,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741291291648,0.033,144.22,144.21,82.1]
["bitfinex","SOLUSD",1741291292239,0.033,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741291293263,47.40381464,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741291293644,0.033,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741291293961,47.40381464,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741291294139,47.37081464,144.2,144.18,82.1]
["bitfinex","SOLUSD",1741291294344,47.37081464,144.19,144.12,260.27081464]
["bitfinex","SOLUSD",1741291294545,6.5322,144.22,144.12,260.27081464]
["bitfinex","SOLUSD",1741291294546,47.37081464,144.18,144.12,267.39081464]
["bitfinex","SOLUSD",1741291294954,47.37081464,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741291295266,47.37081464,144.18,144.12,267.39081464]
["bitfinex","SOLUSD",1741291295472,54.30701464,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741291295946,47.37081464,144.14,144.13,82.1]
["bitfinex","SOLUSD",1741291296266,47.37081464,144.14,144.09,89.22]
["bitfinex","SOLUSD",1741291296562,47.37081464,144.11,144.09,82.1]
["bitfinex","SOLUSD",1741291296961,6.0374,144.14,144.08,0.03]
["bitfinex","SOLUSD",1741291296962,47.37081464,144.1,144.08,0.03]
["bitfinex","SOLUSD",1741291297150,47.65513778,144.13,144.08,0.03]
["bitfinex","SOLUSD",1741291297151,47.37081464,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291297553,6.9401,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291297747,47.37081464,144.1,144.08,0.03]
["bitfinex","SOLUSD",1741291298387,47.37081464,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291298550,6.9391,144.11,144.08,0.03]
["bitfinex","SOLUSD",1741291298746,8.4507,144.12,144.08,0.03]
["bitfinex","SOLUSD",1741291298953,47.37081464,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291299574,47.37081464,144.1,144.08,0.03]
["bitfinex","SOLUSD",1741291299761,47.37081464,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291300074,47.37081464,144.1,144.08,0.03]
["bitfinex","SOLUSD",1741291300570,8.4508,144.12,144.08,0.03]
["bitfinex","SOLUSD",1741291300571,47.37081464,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291301670,54.31091464,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291302180,54.59523778,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741291302683,54.59523778,144.09,144.0,219.8443]
["bitfinex","SOLUSD",1741291302684,82.28432314,144.08,144.0,82.1]
["bitfinex","SOLUSD",1741291302862,47.37081464,144.01,144.0,82.1]
["bitfinex","SOLUSD",1741291303059,47.37081464,144.02,144.0,82.24216157]
["bitfinex","SOLUSD",1741291303467,54.31441464,144.02,144.0,82.24216157]
["bitfinex","SOLUSD",1741291303867,54.31441464,144.02,144.0,82.1]
["bitfinex","SOLUSD",1741291304065,47.37081464,144.01,144.0,82.1]
["bitfinex","SOLUSD",1741291304269,47.37081464,144.01,144.0,82.24216157]
["bitfinex","SOLUSD",1741291305278,47.37081464,144.02,144.0,82.24216157]
["bitfinex","SOLUSD",1741291305679,47.37081464,144.03,144.0,82.24216157]
["bitfinex","SOLUSD",1741291306375,47.37081464,144.01,143.98,82.13]
["bitfinex","SOLUSD",1741291306574,47.37081464,144.0,143.98,82.13]
["bitfinex","SOLUSD",1741291306966,47.37081464,143.99,143.98,0.03]
["bitfinex","SOLUSD",1741291307485,20.0,144.01,143.98,0.03]
["bitfinex","SOLUSD",1741291307683,47.37081464,143.99,143.98,0.03]
["bitfinex","SOLUSD",1741291308465,47.37081464,144.0,143.98,0.03]
["bitfinex","SOLUSD",1741291308782,130.87801464,144.03,143.98,0.03]
["bitfinex","SOLUSD",1741291308988,47.37081464,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741291309463,47.37081464,144.01,143.98,82.13]
["bitfinex","SOLUSD",1741291310566,47.37081464,144.02,143.98,82.13]
["bitfinex","SOLUSD",1741291311086,1.5072,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741291311271,6.5944,144.05,143.99,47.51297621]
["bitfinex","SOLUSD",1741291311461,47.37081464,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741291311669,47.37081464,144.01,143.98,82.13]
["bitfinex","SOLUSD",1741291311870,47.37081464,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741291312175,47.37081464,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741291312379,47.37081464,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741291312585,29.22569082,144.05,143.99,29.36785239]
["bitfinex","SOLUSD",1741291313378,88.9416,144.06,143.99,29.36785239]
["bitfinex","SOLUSD",1741291313584,29.22569082,144.05,143.99,242.26785239]
["bitfinex","SOLUSD",1741291313787,29.22569082,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1741291314281,29.22569082,144.05,144.0,318.9444]
["bitfinex","SOLUSD",1741291314895,36.16779082,144.05,144.0,318.9444]
["bitfinex","SOLUSD",1741291315080,29.22569082,144.03,144.0,312.0]
["bitfinex","SOLUSD",1741291315390,29.22569082,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741291315770,36.16919082,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741291316292,36.16919082,144.02,143.99,82.1]
["bitfinex","SOLUSD",1741291316793,88.9416,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741291316979,6.9416,144.06,144.0,82.24216157]
["bitfinex","SOLUSD",1741291317171,29.22569082,144.05,144.0,82.24216157]
["bitfinex","SOLUSD",1741291317574,36.16729082,144.06,144.0,111.46785239]
["bitfinex","SOLUSD",1741291317883,14.627,144.08,144.03,29.36785239]
["bitfinex","SOLUSD",1741291318078,43.85269082,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741291318269,29.22569082,144.07,144.03,312.14216157]
["bitfinex","SOLUSD",1741291319009,30.77829082,144.08,144.03,312.14216157]
["bitfinex","SOLUSD",1741291319188,29.22569082,144.09,144.03,348.31075239]
["bitfinex","SOLUSD",1741291319376,29.22569082,144.08,144.03,312.14216157]
["bitfinex","SOLUSD",1741291319893,29.22569082,144.08,144.03,319.08496157]
["bitfinex","SOLUSD",1741291320293,29.22569082,144.07,144.03,312.14216157]
["bitfinex","SOLUSD",1741291321592,29.22569082,144.08,144.03,312.14216157]
["bitfinex","SOLUSD",1741291321904,82.0,144.18,144.08,0.14216157]
["bitfinex","SOLUSD",1741291322202,29.22569082,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741291322388,29.22569082,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741291323277,29.22569082,144.15,144.09,29.36785239]
["bitfinex","SOLUSD",1741291323486,29.22569082,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741291323678,29.22569082,144.14,144.09,7.08216157]
["bitfinex","SOLUSD",1741291323992,29.22569082,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741291324181,29.22569082,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741291324380,29.22569082,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741291324578,29.22569082,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1741291324785,29.22569082,144.17,144.11,341.22569082]
["bitfinex","SOLUSD",1741291325191,12.3655315,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741291325404,82.0,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741291325602,0.033,144.22,144.17,29.22569082]
["bitfinex","SOLUSD",1741291325806,0.033,144.22,144.16,7.07886157]
["bitfinex","SOLUSD",1741291325807,0.033,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741291326102,0.033,144.22,144.21,29.36785239]
["bitfinex","SOLUSD",1741291326812,0.033,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741291327103,0.033,144.22,144.19,82.1]
["bitfinex","SOLUSD",1741291327301,6.9668,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741291327613,29.22569082,144.21,144.19,82.1]
["bitfinex","SOLUSD",1741291327815,0.033,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741291328313,29.22569082,144.21,144.17,82.1]
["bitfinex","SOLUSD",1741291328602,29.22569082,144.19,144.15,82.1]
["bitfinex","SOLUSD",1741291328814,0.31732314,144.22,144.15,82.1]
["bitfinex","SOLUSD",1741291328983,29.22569082,144.2,144.15,82.1]
["bitfinex","SOLUSD",1741291329181,29.22569082,144.18,144.13,89.16]
["bitfinex","SOLUSD",1741291329483,0.033,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741291329693,0.033,144.22,144.18,111.46785239]
["bitfinex","SOLUSD",1741291329897,0.033,144.22,144.18,82.24216157]
["bitfinex","SOLUSD",1741291330205,0.033,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741291330508,0.033,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741291330697,29.22569082,144.2,144.14,212.9]
["bitfinex","SOLUSD",1741291330907,29.22569082,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741291331302,0.28432314,144.2,144.14,82.1]
["bitfinex","SOLUSD",1741291331606,29.22569082,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741291331989,29.22569082,144.17,144.14,82.1]
["bitfinex","SOLUSD",1741291332300,29.22569082,144.15,144.11,82.1]
["bitfinex","SOLUSD",1741291332507,29.22569082,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741291333209,29.22569082,144.15,144.11,82.1]
["bitfinex","SOLUSD",1741291333503,29.22569082,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741291333703,36.16429082,144.12,144.09,82.1]
["bitfinex","SOLUSD",1741291333886,36.16429082,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741291334085,36.16329082,144.14,144.08,29.36785239]
["bitfinex","SOLUSD",1741291334496,6.9376,144.14,144.08,29.36785239]
["bitfinex","SOLUSD",1741291334807,0.28432314,144.16,144.11,29.36785239]
["bitfinex","SOLUSD",1741291334808,6.9371,144.16,144.11,29.36785239]
["bitfinex","SOLUSD",1741291335011,6.9371,144.16,144.11,341.36785239]
["bitfinex","SOLUSD",1741291335683,6.9371,144.16,144.11,423.46785239]
["bitfinex","SOLUSD",1741291335889,36.16199082,144.17,144.11,423.46785239]
["bitfinex","SOLUSD",1741291336089,6.9343,144.21,144.14,29.36785239]
["bitfinex","SOLUSD",1741291336285,29.22569082,144.18,144.14,82.24216157]
["bitfinex","SOLUSD",1741291336593,29.22569082,144.17,144.14,82.1]
["bitfinex","SOLUSD",1741291336800,0.033,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741291336993,0.033,144.16,144.15,29.36785239]
["bitfinex","SOLUSD",1741291337392,0.033,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741291338310,0.033,144.16,144.14,82.1]
["bitfinex","SOLUSD",1741291338513,0.033,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741291338691,29.25869082,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741291339396,29.22569082,144.14,144.1,82.1]
["bitfinex","SOLUSD",1741291339613,29.22569082,144.13,144.1,82.1]
["bitfinex","SOLUSD",1741291339819,29.22569082,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741291340311,36.19559082,144.16,144.1,118.26489082]
["bitfinex","SOLUSD",1741291340487,29.22569082,144.14,144.1,82.1]
["bitfinex","SOLUSD",1741291340693,29.22569082,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741291341521,29.22569082,144.14,144.1,82.1]
["bitfinex","SOLUSD",1741291341724,29.22569082,144.11,144.1,82.1]
["bitfinex","SOLUSD",1741291341902,29.22569082,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741291342211,29.22569082,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741291343118,29.22569082,144.14,144.09,7.08196157]
["bitfinex","SOLUSD",1741291343298,29.22569082,144.14,144.09,7.08216157]
["bitfinex","SOLUSD",1741291343696,36.16289082,144.15,144.09,36.30785239]
["bitfinex","SOLUSD",1741291343999,29.22569082,144.13,144.09,7.08216157]
["bitfinex","SOLUSD",1741291344199,36.16349082,144.14,144.09,7.08216157]
["bitfinex","SOLUSD",1741291344401,36.16299082,144.15,144.09,36.30785239]
["bitfinex","SOLUSD",1741291344606,6.9699,144.16,144.1,29.22569082]
["bitfinex","SOLUSD",1741291344902,29.22569082,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741291345730,29.22569082,144.12,144.09,82.1]
["bitfinex","SOLUSD",1741291345927,29.22569082,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741291346227,29.22569082,144.12,144.09,82.1]
["bitfinex","SOLUSD",1741291346409,29.22569082,144.1,144.06,82.1]
["bitfinex","SOLUSD",1741291346594,29.22569082,144.08,144.06,82.1]
["bitfinex","SOLUSD",1741291346800,82.28432314,144.13,144.06,82.1]
["bitfinex","SOLUSD",1741291347033,29.22569082,144.1,144.06,82.1]
["bitfinex","SOLUSD",1741291347251,29.22569082,144.09,144.03,29.25569082]
["bitfinex","SOLUSD",1741291347544,1.82197486,144.12,144.03,29.25569082]
["bitfinex","SOLUSD",1741291347545,0.28432314,144.1,144.03,82.13]
["bitfinex","SOLUSD",1741291347714,29.22569082,144.09,144.03,394.13]
["bitfinex","SOLUSD",1741291348043,29.22569082,144.1,144.04,29.36785239]
["bitfinex","SOLUSD",1741291348215,6.9401,144.09,144.04,29.36785239]
["bitfinex","SOLUSD",1741291348614,36.16579082,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741291349238,36.16579082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291349538,6.9401,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291350242,36.16489082,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741291350539,29.22569082,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741291350739,29.22569082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291351342,82.0,144.13,144.07,29.36785239]
["bitfinex","SOLUSD",1741291351545,36.16369082,144.14,144.07,111.46785239]
["bitfinex","SOLUSD",1741291351920,29.22569082,144.11,144.07,82.24216157]
["bitfinex","SOLUSD",1741291352129,6.9392,144.11,144.07,82.24216157]
["bitfinex","SOLUSD",1741291352336,29.22569082,144.12,144.07,89.18296157]
["bitfinex","SOLUSD",1741291352815,29.22569082,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741291353043,6.9698,144.16,144.1,111.46785239]
["bitfinex","SOLUSD",1741291353221,0.033,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741291353422,36.19559082,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741291353722,29.22569082,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741291354039,24.3117,144.16,144.1,82.1]
["bitfinex","SOLUSD",1741291354242,36.16469082,144.12,144.1,82.1]
["bitfinex","SOLUSD",1741291354447,36.16469082,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741291354645,6.939,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741291355048,36.16469082,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741291355350,6.939,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741291356143,29.22569082,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741291356344,36.16469082,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741291356919,29.22569082,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741291358245,29.22569082,144.1,144.07,89.28]
["bitfinex","SOLUSD",1741291358460,29.22569082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291358619,29.22569082,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741291359138,29.22569082,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741291360348,36.16629082,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741291360536,29.22569082,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741291360935,29.22569082,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741291361338,36.16589082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291361542,29.22569082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291361847,36.16579082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291362024,36.19879082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291362426,29.22569082,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741291362629,29.22569082,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741291363150,29.22569082,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741291363930,29.25869082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291364143,36.19899082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291364541,0.033,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291364734,36.19879082,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291367355,6.9731,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291368562,0.033,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741291368734,0.033,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741291369133,0.033,144.09,144.07,29.36785239]
["bitfinex","SOLUSD",1741291369574,0.033,144.09,144.08,29.22569082]
["bitfinex","SOLUSD",1741291370375,0.033,144.09,144.08,242.26785239]
["bitfinex","SOLUSD",1741291370734,0.033,144.09,144.08,249.20835239]
["bitfinex","SOLUSD",1741291373135,0.033,144.09,144.08,219.98266157]
["bitfinex","SOLUSD",1741291374847,0.033,144.09,144.08,249.20835239]
["bitfinex","SOLUSD",1741291375170,0.0001,144.09,144.08,249.20835239]
["bitfinex","SOLUSD",1741291375740,0.0001,144.09,144.08,219.98266157]
["bitfinex","SOLUSD",1741291376061,0.0001,144.09,144.08,249.20835239]
["bitfinex","SOLUSD",1741291377952,0.0001,144.09,144.08,561.20835239]
["bitfinex","SOLUSD",1741291378465,0.0001,144.09,144.08,554.26785239]
["bitfinex","SOLUSD",1741291378671,0.0001,144.09,144.08,550.22671007]
["bitfinex","SOLUSD",1741291379156,0.0001,144.09,144.08,543.28621007]
["bitfinex","SOLUSD",1741291379356,0.0001,144.09,144.08,550.22671007]
["bitfinex","SOLUSD",1741291379942,0.0001,144.09,144.08,543.28621007]
["bitfinex","SOLUSD",1741291380345,0.0001,144.09,144.08,256.87635893]
["bitfinex","SOLUSD",1741291381757,0.0001,144.09,144.08,231.28621007]
["bitfinex","SOLUSD",1741291382076,0.0001,144.09,144.08,256.87635893]
["bitfinex","SOLUSD",1741291382277,0.0001,144.09,144.08,257.16068207]
["bitfinex","SOLUSD",1741291382754,0.0001,144.09,144.08,263.60648207]
["bitfinex","SOLUSD",1741291383486,0.033,144.16,144.12,20.14216157]
["bitfinex","SOLUSD",1741291383648,0.033,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741291383849,0.033,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741291385007,0.033,144.16,144.15,82.1]
["bitfinex","SOLUSD",1741291386699,0.033,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741291387291,0.033,144.16,144.15,100.48621007]
["bitfinex","SOLUSD",1741291389092,0.033,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741291389382,0.033,144.16,144.15,107.42341007]
["bitfinex","SOLUSD",1741291389602,0.033,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741291390110,0.033,144.16,144.15,258.02523391]
["bitfinex","SOLUSD",1741291390413,0.033,144.16,144.15,543.28621007]
["bitfinex","SOLUSD",1741291390601,0.033,144.16,144.15,394.24216157]
["bitfinex","SOLUSD",1741291390782,0.033,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741291391987,0.033,144.16,144.15,100.48621007]
["bitfinex","SOLUSD",1741291392185,0.033,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741291392798,0.033,144.16,144.15,107.42341007]
["bitfinex","SOLUSD",1741291392999,0.033,144.16,144.15,256.87305893]
["bitfinex","SOLUSD",1741291393187,0.033,144.16,144.15,257.15738207]
["bitfinex","SOLUSD",1741291393726,0.033,144.16,144.15,569.15738207]
["bitfinex","SOLUSD",1741291395203,0.033,144.16,144.15,543.28621007]
["bitfinex","SOLUSD",1741291395398,0.033,144.16,144.15,543.1440485]
["bitfinex","SOLUSD",1741291395599,0.033,144.16,144.15,543.28621007]
["bitfinex","SOLUSD",1741291395801,0.033,144.16,144.15,82.1]
["bitfinex","SOLUSD",1741291396115,0.033,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741291397314,0.033,144.16,144.15,107.42341007]
["bitfinex","SOLUSD",1741291398325,0.0001,144.16,144.15,239.65985841]
["bitfinex","SOLUSD",1741291398527,0.033,144.22,144.19,18.79181043]
["bitfinex","SOLUSD",1741291398701,0.033,144.22,144.21,349.03585893]
["bitfinex","SOLUSD",1741291399389,0.033,144.22,144.21,337.32051007]
["bitfinex","SOLUSD",1741291399609,0.033,144.24,144.23,20.0]
["bitfinex","SOLUSD",1741291399843,0.033,144.26,144.24,0.42648471]
["bitfinex","SOLUSD",1741291400047,0.033,144.26,144.24,18.67053321]
["bitfinex","SOLUSD",1741291400251,0.033,144.26,144.24,37.32018207]
["bitfinex","SOLUSD",1741291400551,0.033,144.26,144.24,47.90417809]
["bitfinex","SOLUSD",1741291400858,0.033,144.26,144.24,29.25452923]
["bitfinex","SOLUSD",1741291401534,0.033,144.26,144.24,56.27129968]
["bitfinex","SOLUSD",1741291402125,0.033,144.31,144.25,26.90161043]
["bitfinex","SOLUSD",1741291402333,0.033,144.31,144.3,29.11236766]
["bitfinex","SOLUSD",1741291402557,0.033,144.31,144.3,111.21236766]
["bitfinex","SOLUSD",1741291402861,0.033,144.31,144.3,423.21236766]
["bitfinex","SOLUSD",1741291403028,0.033,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291403225,1.5965,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291403759,8.5262,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291404660,1.5965,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291404954,8.5262,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291405247,37.63856766,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291405540,8.5262,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291405725,37.63856766,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291406327,8.5262,144.31,144.28,82.1]
["bitfinex","SOLUSD",1741291406541,8.5262,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741291406752,0.033,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741291407163,6.9625,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741291407564,6.9625,144.31,144.27,82.1]
["bitfinex","SOLUSD",1741291407744,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741291409367,0.033,144.31,144.29,29.11236766]
["bitfinex","SOLUSD",1741291409577,0.033,144.31,144.28,29.25452923]
["bitfinex","SOLUSD",1741291410240,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741291410862,29.14536766,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741291411071,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741291411257,0.033,144.31,144.28,29.25452923]
["bitfinex","SOLUSD",1741291411644,0.033,144.31,144.28,118.28532923]
["bitfinex","SOLUSD",1741291411845,0.033,144.31,144.28,111.35452923]
["bitfinex","SOLUSD",1741291412446,0.033,144.31,144.28,82.24216157]
["bitfinex","SOLUSD",1741291412882,0.033,144.31,144.28,394.24216157]
["bitfinex","SOLUSD",1741291413249,0.033,144.31,144.28,82.24216157]
["bitfinex","SOLUSD",1741291413767,6.9625,144.31,144.28,82.24216157]
["bitfinex","SOLUSD",1741291414064,0.033,144.31,144.28,111.35452923]
["bitfinex","SOLUSD",1741291414377,0.033,144.31,144.3,29.11236766]
["bitfinex","SOLUSD",1741291414545,0.033,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741291414750,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291415444,0.033,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741291416455,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291416971,0.033,144.31,144.3,118.28452923]
["bitfinex","SOLUSD",1741291417870,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291418276,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741291418478,0.033,144.31,144.27,219.68]
["bitfinex","SOLUSD",1741291418678,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741291419284,0.033,144.31,144.28,29.25452923]
["bitfinex","SOLUSD",1741291419584,0.033,144.31,144.29,29.11236766]
["bitfinex","SOLUSD",1741291419787,0.033,144.31,144.3,29.25452923]
["bitfinex","SOLUSD",1741291419955,0.033,144.31,144.3,267.73417809]
["bitfinex","SOLUSD",1741291420483,0.033,144.31,144.3,213.04216157]
["bitfinex","SOLUSD",1741291421099,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291421296,0.033,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741291421659,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291421964,18.22385669,144.31,144.27,219.68]
["bitfinex","SOLUSD",1741291422286,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741291422705,0.033,144.31,144.29,18.19085669]
["bitfinex","SOLUSD",1741291423018,0.033,144.31,144.3,18.33301826]
["bitfinex","SOLUSD",1741291423186,0.033,144.31,144.3,231.23301826]
["bitfinex","SOLUSD",1741291423386,0.033,144.31,144.3,543.23301826]
["bitfinex","SOLUSD",1741291423987,0.033,144.31,144.3,550.16301826]
["bitfinex","SOLUSD",1741291424904,0.033,144.31,144.3,568.81266712]
["bitfinex","SOLUSD",1741291425497,0.033,144.31,144.3,550.62181043]
["bitfinex","SOLUSD",1741291425685,0.033,144.31,144.3,568.81266712]
["bitfinex","SOLUSD",1741291427201,0.033,144.31,144.3,543.23301826]
["bitfinex","SOLUSD",1741291427588,0.033,144.31,144.3,550.16301826]
["bitfinex","SOLUSD",1741291427784,0.033,144.31,144.3,568.81266712]
["bitfinex","SOLUSD",1741291428398,0.033,144.31,144.3,543.23301826]
["bitfinex","SOLUSD",1741291429183,0.033,144.31,144.3,525.04216157]
["bitfinex","SOLUSD",1741291429807,0.033,144.31,144.3,213.04216157]
["bitfinex","SOLUSD",1741291430014,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291431508,18.22385669,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741291432013,0.033,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741291432212,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291436218,0.033,144.31,144.3,100.43301826]
["bitfinex","SOLUSD",1741291436424,0.033,144.31,144.3,107.36301826]
["bitfinex","SOLUSD",1741291436793,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741291437839,0.033,144.31,144.3,100.43301826]
["bitfinex","SOLUSD",1741291438304,0.033,144.31,144.3,257.09699026]
["bitfinex","SOLUSD",1741291438743,0.033,144.31,144.3,219.97216157]
["bitfinex","SOLUSD",1741291438902,0.033,144.31,144.3,213.04216157]
["bitfinex","SOLUSD",1741291439106,0.033,144.31,144.3,219.97216157]
["bitfinex","SOLUSD",1741291439329,0.033,144.31,144.3,550.16301826]
["bitfinex","SOLUSD",1741291440435,0.033,144.31,144.3,257.09699026]
["bitfinex","SOLUSD",1741291441006,0.033,144.31,144.3,238.90613357]
["bitfinex","SOLUSD",1741291441248,0.033,144.31,144.3,256.81266712]
["bitfinex","SOLUSD",1741291441907,0.0001,144.31,144.3,257.09699026]
["bitfinex","SOLUSD",1741291442107,0.033,144.37,144.34,20.14216157]
["bitfinex","SOLUSD",1741291442407,0.033,144.37,144.34,100.43301826]
["bitfinex","SOLUSD",1741291442607,0.033,144.37,144.34,107.36101826]
["bitfinex","SOLUSD",1741291442921,0.033,144.37,144.35,18.19085669]
["bitfinex","SOLUSD",1741291443109,0.033,144.37,144.34,100.43301826]
["bitfinex","SOLUSD",1741291443446,0.033,144.37,144.35,312.0]
["bitfinex","SOLUSD",1741291443619,0.033,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741291445514,18.22385669,144.37,144.34,82.1]
["bitfinex","SOLUSD",1741291445813,18.22385669,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741291445814,0.033,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741291446318,0.033,144.37,144.35,18.33301826]
["bitfinex","SOLUSD",1741291446721,0.033,144.37,144.36,18.33301826]
["bitfinex","SOLUSD",1741291446913,0.033,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741291448128,0.033,144.37,144.36,119.36699026]
["bitfinex","SOLUSD",1741291448442,0.033,144.37,144.36,562.16699026]
["bitfinex","SOLUSD",1741291448611,0.033,144.37,144.36,569.09409026]
["bitfinex","SOLUSD",1741291449021,0.033,144.4,144.39,20.14216157]
["bitfinex","SOLUSD",1741291449224,0.033,144.4,144.39,277.84812682]
["bitfinex","SOLUSD",1741291449538,0.033,144.4,144.39,276.98699026]
["bitfinex","SOLUSD",1741291450637,0.033,144.4,144.39,107.25301826]
["bitfinex","SOLUSD",1741291450938,0.033,144.4,144.39,100.43301826]
["bitfinex","SOLUSD",1741291451137,0.033,144.4,144.39,107.35861826]
["bitfinex","SOLUSD",1741291451437,0.033,144.4,144.39,108.50468603]
["bitfinex","SOLUSD",1741291452027,0.033,144.4,144.39,82.24216157]
["bitfinex","SOLUSD",1741291452333,0.033,144.4,144.38,312.0]
["bitfinex","SOLUSD",1741291452549,0.033,144.4,144.39,18.19085669]
["bitfinex","SOLUSD",1741291452726,0.033,144.4,144.39,18.33301826]
["bitfinex","SOLUSD",1741291452923,0.033,144.4,144.39,100.43301826]
["bitfinex","SOLUSD",1741291453127,0.033,144.4,144.39,251.31281404]
["bitfinex","SOLUSD",1741291453443,0.033,144.41,144.4,18.79181043]
["bitfinex","SOLUSD",1741291453744,0.033,144.41,144.4,37.26699026]
["bitfinex","SOLUSD",1741291454051,0.033,144.41,144.4,36.98266712]
["bitfinex","SOLUSD",1741291454230,0.033,144.41,144.4,18.33301826]
["bitfinex","SOLUSD",1741291454630,0.033,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741291454945,0.033,144.41,144.4,18.33301826]
["bitfinex","SOLUSD",1741291455443,0.033,144.41,144.4,213.04216157]
["bitfinex","SOLUSD",1741291456349,0.033,144.41,144.38,82.1]
["bitfinex","SOLUSD",1741291456548,25.11615669,144.4,144.38,82.1]
["bitfinex","SOLUSD",1741291456739,6.9578,144.41,144.38,82.1]
["bitfinex","SOLUSD",1741291457247,0.033,144.41,144.38,82.1]
["bitfinex","SOLUSD",1741291457545,6.9577,144.41,144.38,82.1]
["bitfinex","SOLUSD",1741291457744,0.033,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741291457951,6.9579,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741291458260,0.033,144.41,144.4,18.33301826]
["bitfinex","SOLUSD",1741291458560,0.033,144.41,144.4,25.15301826]
["bitfinex","SOLUSD",1741291458941,0.033,144.41,144.4,6.96216157]
["bitfinex","SOLUSD",1741291459141,0.033,144.41,144.4,337.15301826]
["bitfinex","SOLUSD",1741291459342,0.033,144.41,144.4,318.96216157]
["bitfinex","SOLUSD",1741291460351,0.033,144.41,144.4,337.15301826]
["bitfinex","SOLUSD",1741291460552,0.033,144.41,144.4,318.96216157]
["bitfinex","SOLUSD",1741291460751,0.033,144.41,144.4,6.96216157]
["bitfinex","SOLUSD",1741291463163,18.22385669,144.41,144.4,6.82]
["bitfinex","SOLUSD",1741291463338,18.22385669,144.41,144.39,82.1]
["bitfinex","SOLUSD",1741291463534,18.19085669,144.4,144.39,82.1]
["bitfinex","SOLUSD",1741291464240,18.19085669,144.4,144.34,231.09085669]
["bitfinex","SOLUSD",1741291464435,18.19085669,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741291464634,1.6497,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741291464870,1.6497,144.38,144.34,238.01855669]
["bitfinex","SOLUSD",1741291465044,12.9873,144.39,144.34,238.01855669]
["bitfinex","SOLUSD",1741291465244,12.9873,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741291465770,1.6827,144.41,144.36,18.19085669]
["bitfinex","SOLUSD",1741291465970,0.033,144.41,144.38,18.33301826]
["bitfinex","SOLUSD",1741291466175,0.033,144.41,144.38,100.43301826]
["bitfinex","SOLUSD",1741291466343,0.033,144.41,144.4,18.33301826]
["bitfinex","SOLUSD",1741291466739,0.033,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741291466939,0.033,144.41,144.4,312.14216157]
["bitfinex","SOLUSD",1741291468275,18.22385669,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741291468765,0.033,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741291468967,0.033,144.41,144.39,7.06766157]
["bitfinex","SOLUSD",1741291469166,0.033,144.41,144.39,25.25851826]
["bitfinex","SOLUSD",1741291469598,0.033,144.41,144.39,25.25861826]
["bitfinex","SOLUSD",1741291469890,0.033,144.41,144.39,18.33301826]
["bitfinex","SOLUSD",1741291470099,0.033,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741291471063,0.033,144.41,144.39,312.14216157]
["bitfinex","SOLUSD",1741291471794,0.033,144.41,144.39,394.24216157]
["bitfinex","SOLUSD",1741291472689,0.033,144.41,144.4,19.76337499]
["bitfinex","SOLUSD",1741291473087,0.033,144.41,144.4,26.68857499]
["bitfinex","SOLUSD",1741291473489,0.0001,144.41,144.4,284.37518054]
["bitfinex","SOLUSD",1741291473800,0.033,144.46,144.45,18.79181043]
["bitfinex","SOLUSD",1741291473966,0.033,144.46,144.45,257.84662902]
["bitfinex","SOLUSD",1741291474166,0.033,144.46,144.45,256.70266712]
["bitfinex","SOLUSD",1741291474390,0.033,144.46,144.45,256.98699026]
["bitfinex","SOLUSD",1741291474787,0.033,144.46,144.45,219.86216157]
["bitfinex","SOLUSD",1741291474992,0.033,144.46,144.45,238.05301826]
["bitfinex","SOLUSD",1741291475582,0.033,144.46,144.45,531.86216157]
["bitfinex","SOLUSD",1741291475885,0.033,144.46,144.45,89.06216157]
["bitfinex","SOLUSD",1741291476388,0.033,144.46,144.45,246.4048538]
["bitfinex","SOLUSD",1741291476603,0.033,144.46,144.45,263.90979026]
["bitfinex","SOLUSD",1741291478587,0.033,144.46,144.45,245.71893357]
["bitfinex","SOLUSD",1741291478914,0.033,144.46,144.45,575.90979026]
["bitfinex","SOLUSD",1741291479323,0.033,144.46,144.45,524.9]
["bitfinex","SOLUSD",1741291479608,0.033,144.46,144.45,575.68546712]
["bitfinex","SOLUSD",1741291480002,0.033,144.48,144.47,0.42648471]
["bitfinex","SOLUSD",1741291480201,0.033,144.48,144.47,56.60107194]
["bitfinex","SOLUSD",1741291480405,0.033,144.56,144.51,20.14216157]
["bitfinex","SOLUSD",1741291480583,0.033,144.56,144.53,18.33301826]
["bitfinex","SOLUSD",1741291480783,7.9686586,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741291481006,7.9686586,144.55,144.52,6.9]
["bitfinex","SOLUSD",1741291481007,18.19085669,144.54,144.52,6.9]
["bitfinex","SOLUSD",1741291481194,18.19085669,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741291481514,18.19085669,144.53,144.51,82.1]
["bitfinex","SOLUSD",1741291481682,18.19085669,144.52,144.51,82.1]
["bitfinex","SOLUSD",1741291481884,18.19085669,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741291482079,18.19085669,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741291482417,18.19085669,144.51,144.49,82.1]
["bitfinex","SOLUSD",1741291482629,25.11125669,144.5,144.49,82.24216157]
["bitfinex","SOLUSD",1741291482838,25.11125669,144.5,144.47,82.1]
["bitfinex","SOLUSD",1741291483001,25.11125669,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741291483409,1.5731,144.48,144.45,82.1]
["bitfinex","SOLUSD",1741291483709,18.19085669,144.46,144.45,82.1]
["bitfinex","SOLUSD",1741291484018,1.5731,144.48,144.45,82.1]
["bitfinex","SOLUSD",1741291484205,18.19085669,144.47,144.45,82.1]
["bitfinex","SOLUSD",1741291484596,6.9223,144.46,144.42,88.98]
["bitfinex","SOLUSD",1741291484800,6.9223,144.46,144.42,82.1]
["bitfinex","SOLUSD",1741291484801,18.19085669,144.44,144.42,82.1]
["bitfinex","SOLUSD",1741291485023,18.19085669,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741291485235,18.19085669,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741291485602,18.19085669,144.44,144.42,82.1]
["bitfinex","SOLUSD",1741291485907,18.19085669,144.43,144.42,82.1]
["bitfinex","SOLUSD",1741291486104,18.19085669,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741291486531,29.07104027,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741291486704,29.07104027,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741291486904,29.07104027,144.45,144.41,82.24216157]
["bitfinex","SOLUSD",1741291489127,30.64414027,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741291489330,6.0104,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741291489951,6.0104,144.49,144.45,312.14216157]
["bitfinex","SOLUSD",1741291490318,29.07104027,144.48,144.45,312.14216157]
["bitfinex","SOLUSD",1741291490609,29.07104027,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741291490827,42.00234027,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741291491021,29.07104027,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741291491823,42.03534027,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741291492133,42.03534027,144.49,144.44,29.21320184]
["bitfinex","SOLUSD",1741291492134,6.0434,144.49,144.44,29.21320184]
["bitfinex","SOLUSD",1741291492317,6.0434,144.49,144.44,118.23620184]
["bitfinex","SOLUSD",1741291493125,42.03534027,144.49,144.44,82.24216157]
["bitfinex","SOLUSD",1741291493522,42.03534027,144.49,144.44,394.24216157]
["bitfinex","SOLUSD",1741291493758,29.07104027,144.48,144.44,394.24216157]
["bitfinex","SOLUSD",1741291493935,29.07104027,144.47,144.44,394.24216157]
["bitfinex","SOLUSD",1741291494236,29.07104027,144.46,144.41,0.03]
["bitfinex","SOLUSD",1741291494440,29.07104027,144.46,144.41,0.17216157]
["bitfinex","SOLUSD",1741291494614,29.07104027,144.47,144.41,29.10104027]
["bitfinex","SOLUSD",1741291494814,29.07104027,144.46,144.41,0.03]
["bitfinex","SOLUSD",1741291495022,29.07104027,144.46,144.41,0.17216157]
["bitfinex","SOLUSD",1741291495220,6.9228,144.45,144.41,0.17216157]
["bitfinex","SOLUSD",1741291495423,6.0434,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741291495637,35.99234027,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741291496132,29.07104027,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741291496640,35.99234027,144.48,144.43,7.06586157]
["bitfinex","SOLUSD",1741291497140,0.033,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741291497643,0.033,144.49,144.48,29.21320184]
["bitfinex","SOLUSD",1741291498139,0.033,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741291500316,29.10404027,144.49,144.44,82.1]
["bitfinex","SOLUSD",1741291500521,29.07104027,144.48,144.44,312.0]
["bitfinex","SOLUSD",1741291500726,29.10404027,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741291500930,29.10404027,144.49,144.45,7.06476157]
["bitfinex","SOLUSD",1741291501131,0.033,144.49,144.45,7.06476157]
["bitfinex","SOLUSD",1741291501437,0.033,144.49,144.48,47.8628507]
["bitfinex","SOLUSD",1741291501625,0.033,144.49,144.48,262.19011568]
["bitfinex","SOLUSD",1741291501825,0.033,144.49,144.48,261.04717384]
["bitfinex","SOLUSD",1741291502727,0.033,144.49,144.48,267.96847384]
["bitfinex","SOLUSD",1741291502927,0.033,144.49,144.48,238.89743357]
["bitfinex","SOLUSD",1741291503130,0.033,144.49,144.48,267.96847384]
["bitfinex","SOLUSD",1741291503333,0.033,144.49,144.48,261.04717384]
["bitfinex","SOLUSD",1741291503523,0.033,144.49,144.48,213.04216157]
["bitfinex","SOLUSD",1741291503842,0.033,144.49,144.46,25.54964886]
["bitfinex","SOLUSD",1741291503843,29.10404027,144.49,144.46,82.1]
["bitfinex","SOLUSD",1741291504143,0.033,144.49,144.46,82.1]
["bitfinex","SOLUSD",1741291504452,29.07104027,144.47,144.46,82.24216157]
["bitfinex","SOLUSD",1741291504860,35.99284027,144.47,144.46,82.24216157]
["bitfinex","SOLUSD",1741291505151,35.99284027,144.47,144.41,82.13]
["bitfinex","SOLUSD",1741291505320,29.07104027,144.44,144.41,82.13]
["bitfinex","SOLUSD",1741291505518,29.07104027,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741291505730,1.5343,144.45,144.41,82.13]
["bitfinex","SOLUSD",1741291505731,29.07104027,144.43,144.41,82.13]
["bitfinex","SOLUSD",1741291505933,30.60534027,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741291506137,30.60534027,144.45,144.41,82.13]
["bitfinex","SOLUSD",1741291506344,29.07104027,144.43,144.41,82.13]
["bitfinex","SOLUSD",1741291506521,1.5343,144.45,144.41,82.13]
["bitfinex","SOLUSD",1741291506721,29.07104027,144.44,144.41,82.13]
["bitfinex","SOLUSD",1741291507223,29.07104027,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741291507424,35.99424027,144.44,144.41,82.13]
["bitfinex","SOLUSD",1741291507945,35.99424027,144.44,144.41,394.13]
["bitfinex","SOLUSD",1741291508145,29.07104027,144.43,144.41,394.13]
["bitfinex","SOLUSD",1741291508925,29.07104027,144.43,144.41,394.27216157]
["bitfinex","SOLUSD",1741291508926,29.07104027,144.42,144.41,394.27216157]
["bitfinex","SOLUSD",1741291509122,35.99494027,144.43,144.41,82.27216157]
["bitfinex","SOLUSD",1741291509621,29.07104027,144.42,144.41,0.03]
["bitfinex","SOLUSD",1741291511045,65.06628054,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741291511247,65.35060368,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741291511442,0.28432314,144.41,144.38,0.03]
["bitfinex","SOLUSD",1741291511745,29.07104027,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741291512142,31.17373862,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741291512361,30.95846341,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741291513251,0.28432314,144.38,144.32,82.1]
["bitfinex","SOLUSD",1741291513559,29.07104027,144.33,144.3,212.93]
["bitfinex","SOLUSD",1741291513859,29.07104027,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741291514056,29.07104027,144.32,144.3,82.13]
["bitfinex","SOLUSD",1741291514264,29.07104027,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291514555,0.28432314,144.36,144.3,0.03]
["bitfinex","SOLUSD",1741291514736,29.07104027,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741291514936,29.07104027,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741291515343,29.07104027,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741291515544,29.07104027,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741291515745,29.07104027,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741291516556,29.07104027,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741291518573,29.07104027,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741291518862,29.07104027,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291519443,36.00054027,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291520058,8.5586,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741291520264,29.07104027,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291521748,30.70054027,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741291521948,6.9283,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741291522165,29.07104027,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741291522467,29.07104027,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741291522663,29.35536341,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291522965,29.07104027,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291523484,36.00054027,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291523650,54.93451227,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741291523848,63.03451227,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741291524975,18.933972,144.3,144.26,0.03]
["bitfinex","SOLUSD",1741291525271,58.14208054,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741291525460,160.89615425,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741291525651,166.00745254,144.27,144.26,0.03]
["bitfinex","SOLUSD",1741291526450,166.00745254,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741291526648,88.9314,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741291526856,29.07104027,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291527362,29.35536341,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291527546,36.28726341,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291527751,88.9318,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741291527961,29.07104027,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291528257,49.82500182,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291528653,29.07104027,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291529479,29.35536341,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291529772,36.28726341,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291529946,36.00294027,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291530150,29.07104027,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741291530749,29.07104027,144.3,144.25,82.27216157]
["bitfinex","SOLUSD",1741291530947,29.07104027,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741291531163,29.07104027,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741291531373,29.07104027,144.34,144.28,111.31320184]
["bitfinex","SOLUSD",1741291531777,29.07104027,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741291532073,29.07104027,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741291532256,29.07104027,144.37,144.32,82.24216157]
["bitfinex","SOLUSD",1741291532463,29.07104027,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741291532662,29.07104027,144.35,144.32,82.24216157]
["bitfinex","SOLUSD",1741291533376,6.9592,144.38,144.32,82.24216157]
["bitfinex","SOLUSD",1741291533558,29.07104027,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741291533877,29.07104027,144.37,144.32,401.17076157]
["bitfinex","SOLUSD",1741291534178,29.07104027,144.36,144.32,394.24216157]
["bitfinex","SOLUSD",1741291534356,29.07104027,144.37,144.32,394.24216157]
["bitfinex","SOLUSD",1741291534556,29.07104027,144.37,144.32,401.17106157]
["bitfinex","SOLUSD",1741291534761,29.07104027,144.37,144.32,394.24216157]
["bitfinex","SOLUSD",1741291534962,29.07104027,144.36,144.32,394.24216157]
["bitfinex","SOLUSD",1741291535557,29.07104027,144.35,144.32,394.24216157]
["bitfinex","SOLUSD",1741291535968,29.07104027,144.34,144.32,394.24216157]
["bitfinex","SOLUSD",1741291536269,0.033,144.38,144.32,348.14220184]
["bitfinex","SOLUSD",1741291536270,29.10404027,144.38,144.32,348.14220184]
["bitfinex","SOLUSD",1741291536468,29.10404027,144.38,144.32,430.24220184]
["bitfinex","SOLUSD",1741291536652,0.033,144.38,144.34,29.21320184]
["bitfinex","SOLUSD",1741291536859,0.033,144.38,144.32,407.56126157]
["bitfinex","SOLUSD",1741291536860,0.033,144.38,144.35,29.21320184]
["bitfinex","SOLUSD",1741291537159,0.033,144.38,144.35,111.31320184]
["bitfinex","SOLUSD",1741291537364,0.033,144.38,144.37,29.21320184]
["bitfinex","SOLUSD",1741291537561,0.033,144.38,144.37,49.00901572]
["bitfinex","SOLUSD",1741291537756,0.033,144.38,144.37,61.6894507]
["bitfinex","SOLUSD",1741291538164,0.033,144.38,144.37,7.04216157]
["bitfinex","SOLUSD",1741291538881,0.033,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741291539269,0.033,144.38,144.35,82.1]
["bitfinex","SOLUSD",1741291539475,0.033,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741291539766,0.033,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741291540158,0.033,144.38,144.33,89.0]
["bitfinex","SOLUSD",1741291540359,0.033,144.38,144.33,95.9285]
["bitfinex","SOLUSD",1741291540577,0.033,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741291541271,0.033,144.38,144.36,29.21320184]
["bitfinex","SOLUSD",1741291541482,0.033,144.38,144.37,29.21320184]
["bitfinex","SOLUSD",1741291541779,0.033,144.38,144.37,55.07377384]
["bitfinex","SOLUSD",1741291542250,0.033,144.38,144.37,267.97377384]
["bitfinex","SOLUSD",1741291543282,0.033,144.38,144.37,581.52747384]
["bitfinex","SOLUSD",1741291544484,0.033,144.38,144.37,552.45643357]
["bitfinex","SOLUSD",1741291544671,0.033,144.38,144.37,581.52747384]
["bitfinex","SOLUSD",1741291548179,29.07104027,144.47,144.37,581.52747384]
["bitfinex","SOLUSD",1741291548373,29.07104027,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741291548576,29.07104027,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741291548786,29.07104027,144.45,144.42,82.1]
["bitfinex","SOLUSD",1741291548962,29.07104027,144.45,144.41,82.24216157]
["bitfinex","SOLUSD",1741291549486,29.07104027,144.46,144.41,82.24216157]
["bitfinex","SOLUSD",1741291549693,29.07104027,144.47,144.41,111.31320184]
["bitfinex","SOLUSD",1741291549993,29.07104027,144.46,144.41,82.24216157]
["bitfinex","SOLUSD",1741291550598,35.99354027,144.46,144.41,82.24216157]
["bitfinex","SOLUSD",1741291550786,6.9225,144.46,144.41,82.24216157]
["bitfinex","SOLUSD",1741291550985,35.99354027,144.46,144.41,82.24216157]
["bitfinex","SOLUSD",1741291551507,88.9539,144.49,144.43,29.21320184]
["bitfinex","SOLUSD",1741291551673,0.033,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741291551874,0.033,144.49,144.47,82.24216157]
["bitfinex","SOLUSD",1741291553480,0.033,144.49,144.47,89.16396157]
["bitfinex","SOLUSD",1741291553681,0.033,144.49,144.47,82.24216157]
["bitfinex","SOLUSD",1741291554695,0.033,144.49,144.47,89.16386157]
["bitfinex","SOLUSD",1741291555073,0.033,144.49,144.47,82.24216157]
["bitfinex","SOLUSD",1741291555488,0.033,144.49,144.47,394.24216157]
["bitfinex","SOLUSD",1741291555687,0.033,144.49,144.47,82.24216157]
["bitfinex","SOLUSD",1741291556698,36.02484027,144.49,144.47,82.24216157]
["bitfinex","SOLUSD",1741291556905,29.07104027,144.48,144.45,82.1]
["bitfinex","SOLUSD",1741291557204,29.07104027,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741291558005,36.02484027,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741291558203,29.10404027,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741291558392,0.033,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741291559598,29.10404027,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741291559798,29.10404027,144.49,144.45,82.1]
["bitfinex","SOLUSD",1741291559799,29.07104027,144.47,144.45,82.1]
["bitfinex","SOLUSD",1741291559991,29.07104027,144.46,144.42,82.1]
["bitfinex","SOLUSD",1741291560188,29.07104027,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741291560587,30.62574027,144.48,144.42,82.1]
["bitfinex","SOLUSD",1741291560777,29.07104027,144.46,144.42,82.1]
["bitfinex","SOLUSD",1741291560981,1.5547,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741291561182,35.99254027,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741291562381,0.033,144.49,144.43,242.11320184]
["bitfinex","SOLUSD",1741291562586,0.033,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741291562805,0.033,144.49,144.45,7.06476157]
["bitfinex","SOLUSD",1741291563210,0.033,144.49,144.44,7.06506157]
["bitfinex","SOLUSD",1741291563506,0.033,144.49,144.44,36.13610184]
["bitfinex","SOLUSD",1741291563812,0.033,144.48,144.46,29.21320184]
["bitfinex","SOLUSD",1741291564022,0.033,144.48,144.47,29.21320184]
["bitfinex","SOLUSD",1741291565102,0.033,144.48,144.47,118.23500184]
["bitfinex","SOLUSD",1741291565311,0.033,144.48,144.47,82.24216157]
["bitfinex","SOLUSD",1741291566020,0.033,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741291566188,0.033,144.48,144.47,7.06396157]
["bitfinex","SOLUSD",1741291566388,0.033,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741291566887,0.033,144.48,144.47,7.06396157]
["bitfinex","SOLUSD",1741291567089,0.033,144.48,144.47,118.23500184]
["bitfinex","SOLUSD",1741291567494,0.033,144.48,144.47,89.16396157]
["bitfinex","SOLUSD",1741291567695,0.033,144.48,144.47,118.23500184]
["bitfinex","SOLUSD",1741291568407,0.033,144.48,144.47,138.3128152]
["bitfinex","SOLUSD",1741291568611,0.033,144.49,144.48,19.07613357]
["bitfinex","SOLUSD",1741291568811,0.033,144.49,144.48,78.73651411]
["bitfinex","SOLUSD",1741291569010,0.033,144.49,144.48,56.58677384]
["bitfinex","SOLUSD",1741291569216,0.033,144.49,144.48,56.3024507]
["bitfinex","SOLUSD",1741291569408,0.033,144.49,144.47,82.1]
["bitfinex","SOLUSD",1741291569714,0.033,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741291570618,0.033,144.49,144.48,29.21320184]
["bitfinex","SOLUSD",1741291571002,0.033,144.49,144.48,269.11191379]
["bitfinex","SOLUSD",1741291571206,0.033,144.49,144.48,267.96847384]
["bitfinex","SOLUSD",1741291571818,0.033,144.49,144.48,579.96847384]
["bitfinex","SOLUSD",1741291571999,0.033,144.49,144.48,543.69181043]
["bitfinex","SOLUSD",1741291572199,0.033,144.49,144.48,550.61311043]
["bitfinex","SOLUSD",1741291572400,0.033,144.49,144.48,579.6841507]
["bitfinex","SOLUSD",1741291573221,0.033,144.49,144.48,579.96847384]
["bitfinex","SOLUSD",1741291573602,0.033,144.49,144.48,561.03450184]
["bitfinex","SOLUSD",1741291573916,0.033,144.49,144.48,531.90216157]
["bitfinex","SOLUSD",1741291574096,0.033,144.49,144.48,219.90216157]
["bitfinex","SOLUSD",1741291574296,0.033,144.49,144.48,88.96]
["bitfinex","SOLUSD",1741291574796,0.033,144.49,144.48,118.17320184]
["bitfinex","SOLUSD",1741291575012,0.033,144.49,144.48,274.82847384]
["bitfinex","SOLUSD",1741291575410,0.033,144.49,144.48,245.47311043]
["bitfinex","SOLUSD",1741291575609,0.033,144.49,144.48,238.55181043]
["bitfinex","SOLUSD",1741291575799,0.033,144.49,144.48,219.90216157]
["bitfinex","SOLUSD",1741291576005,0.033,144.49,144.48,226.82346157]
["bitfinex","SOLUSD",1741291576306,0.033,144.49,144.48,274.5441507]
["bitfinex","SOLUSD",1741291576702,0.033,144.49,144.48,274.82847384]
["bitfinex","SOLUSD",1741291579012,0.0001,144.49,144.48,303.89951411]
["bitfinex","SOLUSD",1741291580296,0.0001,144.49,144.48,586.5441507]
["bitfinex","SOLUSD",1741291580522,0.0001,144.49,144.48,557.47311043]
["bitfinex","SOLUSD",1741291580824,0.0001,144.49,144.48,586.68631227]
["bitfinex","SOLUSD",1741291581012,0.0001,144.49,144.48,303.89951411]
["bitfinex","SOLUSD",1741291582119,0.033,144.53,144.52,20.14216157]
["bitfinex","SOLUSD",1741291582427,0.033,144.53,144.52,282.18920167]
["bitfinex","SOLUSD",1741291582613,0.033,144.53,144.52,281.04717384]
["bitfinex","SOLUSD",1741291583019,0.033,144.53,144.52,287.96657384]
["bitfinex","SOLUSD",1741291584020,0.033,144.53,144.52,570.89553357]
["bitfinex","SOLUSD",1741291584221,0.033,144.53,144.52,599.96657384]
["bitfinex","SOLUSD",1741291586245,0.033,144.53,144.52,572.7628507]
["bitfinex","SOLUSD",1741291586544,0.033,144.53,144.52,212.9]
["bitfinex","SOLUSD",1741291586841,0.033,144.53,144.52,219.90216157]
["bitfinex","SOLUSD",1741291587004,0.033,144.53,144.52,226.82156157]
["bitfinex","SOLUSD",1741291587204,0.033,144.53,144.52,274.82657384]
["bitfinex","SOLUSD",1741291588708,0.0001,144.53,144.52,274.82657384]
["bitfinex","SOLUSD",1741291588911,0.0001,144.53,144.52,276.35207384]
["bitfinex","SOLUSD",1741291589225,5.86e-05,144.55,144.54,20.14216157]
["bitfinex","SOLUSD",1741291589419,5.86e-05,144.55,144.54,69.28810132]
["bitfinex","SOLUSD",1741291589620,5.86e-05,144.55,144.54,381.28810132]
["bitfinex","SOLUSD",1741291589820,5.86e-05,144.55,144.54,380.14717384]
["bitfinex","SOLUSD",1741291590013,5.86e-05,144.56,144.55,19.07613357]
["bitfinex","SOLUSD",1741291590207,5.86e-05,144.56,144.55,262.18789088]
["bitfinex","SOLUSD",1741291590412,0.033,144.6,144.59,18.79181043]
["bitfinex","SOLUSD",1741291590621,0.033,144.6,144.59,267.6228507]
["bitfinex","SOLUSD",1741291590829,0.033,144.6,144.59,137.10717384]
["bitfinex","SOLUSD",1741291591006,0.033,144.6,144.59,107.75181043]
["bitfinex","SOLUSD",1741291591205,0.033,144.6,144.59,219.90216157]
["bitfinex","SOLUSD",1741291591849,0.033,144.6,144.59,89.10216157]
["bitfinex","SOLUSD",1741291592935,0.033,144.6,144.59,144.02327384]
["bitfinex","SOLUSD",1741291593117,0.033,144.6,144.59,448.8228507]
["bitfinex","SOLUSD",1741291593313,0.033,144.6,144.59,401.10216157]
["bitfinex","SOLUSD",1741291594548,0.033,144.6,144.59,89.10216157]
["bitfinex","SOLUSD",1741291595307,0.033,144.6,144.59,82.24216157]
["bitfinex","SOLUSD",1741291596241,0.033,144.6,144.59,107.80791043]
["bitfinex","SOLUSD",1741291596627,122.01194492,144.7,144.59,231.69181043]
["bitfinex","SOLUSD",1741291596949,122.01194492,144.7,144.59,238.60781043]
["bitfinex","SOLUSD",1741291597118,16.34919083,144.65,144.59,238.60781043]
["bitfinex","SOLUSD",1741291597319,29.07104027,144.64,144.59,543.69181043]
["bitfinex","SOLUSD",1741291597709,35.98424027,144.65,144.59,550.60781043]
["bitfinex","SOLUSD",1741291597910,29.07104027,144.64,144.59,550.60781043]
["bitfinex","SOLUSD",1741291598115,1.5379,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741291598355,35.98144027,144.71,144.64,219.94216157]
["bitfinex","SOLUSD",1741291598524,29.07104027,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741291598727,8.72483151,144.71,144.64,219.8]
["bitfinex","SOLUSD",1741291598933,8.72483151,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1741291599250,26.00073151,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1741291599451,29.07104027,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741291599652,29.07104027,144.66,144.61,82.1]
["bitfinex","SOLUSD",1741291599858,29.07104027,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741291600031,29.07104027,144.62,144.59,82.1]
["bitfinex","SOLUSD",1741291600234,83.81517548,144.68,144.6,0.14216157]
["bitfinex","SOLUSD",1741291600551,29.07104027,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741291600750,44.52926341,144.69,144.6,82.24216157]
["bitfinex","SOLUSD",1741291600932,29.07104027,144.65,144.6,82.24216157]
["bitfinex","SOLUSD",1741291601116,44.52926341,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741291601117,15.1739,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741291601425,29.07104027,144.65,144.62,82.24216157]
["bitfinex","SOLUSD",1741291601623,29.07104027,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741291601930,142.56512017,144.68,144.6,0.14216157]
["bitfinex","SOLUSD",1741291601931,29.07104027,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741291602132,29.07104027,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741291602338,30.68754027,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741291602526,29.07104027,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741291602722,29.07104027,144.61,144.59,82.1]
["bitfinex","SOLUSD",1741291603348,6.9161,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741291603527,35.98714027,144.59,144.56,82.24216157]
["bitfinex","SOLUSD",1741291603741,29.07104027,144.58,144.56,82.1]
["bitfinex","SOLUSD",1741291604063,29.07104027,144.57,144.54,212.9]
["bitfinex","SOLUSD",1741291604263,29.07104027,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291604566,29.07104027,144.57,144.54,212.9]
["bitfinex","SOLUSD",1741291604567,29.07104027,144.56,144.54,82.1]
["bitfinex","SOLUSD",1741291604850,24.2063,144.59,144.51,137.74]
["bitfinex","SOLUSD",1741291604851,29.07104027,144.55,144.51,82.1]
["bitfinex","SOLUSD",1741291605159,1.5493,144.58,144.51,111.17104027]
["bitfinex","SOLUSD",1741291605349,29.07104027,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291605661,35.98814027,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291606152,29.07104027,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741291606388,29.07104027,144.56,144.52,82.24216157]
["bitfinex","SOLUSD",1741291606564,6.917,144.57,144.52,82.24216157]
["bitfinex","SOLUSD",1741291606723,29.07104027,144.56,144.52,82.24216157]
["bitfinex","SOLUSD",1741291606923,29.07104027,144.54,144.52,82.24216157]
["bitfinex","SOLUSD",1741291607139,29.07104027,144.53,144.48,231.54964886]
["bitfinex","SOLUSD",1741291607345,29.07104027,144.5,144.47,82.13]
["bitfinex","SOLUSD",1741291607644,29.07104027,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741291608028,29.07104027,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741291608344,29.07104027,144.48,144.47,0.03]
["bitfinex","SOLUSD",1741291611547,29.07104027,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741291611871,1.6461,144.52,144.47,554.14320184]
["bitfinex","SOLUSD",1741291612235,1.6461,144.52,144.47,525.07216157]
["bitfinex","SOLUSD",1741291612236,30.71714027,144.52,144.47,525.07216157]
["bitfinex","SOLUSD",1741291613258,29.07104027,144.51,144.47,525.07216157]
["bitfinex","SOLUSD",1741291613458,29.07104027,144.5,144.47,525.07216157]
["bitfinex","SOLUSD",1741291613909,8.5657,144.52,144.47,525.07216157]
["bitfinex","SOLUSD",1741291614093,8.5657,144.52,144.47,82.27216157]
["bitfinex","SOLUSD",1741291614296,8.5657,144.52,144.47,0.03]
["bitfinex","SOLUSD",1741291614892,1.6461,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741291615192,8.5656,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741291615495,1.6461,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741291616095,1.6461,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741291616896,6.2747,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291617922,6.2747,144.53,144.47,82.13]
["bitfinex","SOLUSD",1741291618720,6.2747,144.53,144.47,0.03]
["bitfinex","SOLUSD",1741291618939,0.28432314,144.52,144.47,0.03]
["bitfinex","SOLUSD",1741291619114,1.8170322,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741291619787,1.6619,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741291620023,6.9208,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741291620317,8.73803036,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741291620477,100.933972,144.48,144.43,0.03]
["bitfinex","SOLUSD",1741291620685,18.933972,144.45,144.43,0.03]
["bitfinex","SOLUSD",1741291620908,102.75182699,144.45,144.43,0.03]
["bitfinex","SOLUSD",1741291621290,1.83242314,144.44,144.43,0.03]
["bitfinex","SOLUSD",1741291622015,1.5481,144.44,144.43,0.03]
["bitfinex","SOLUSD",1741291622384,82.0,144.45,144.43,0.03]
["bitfinex","SOLUSD",1741291622727,3.45214312,144.5,144.43,0.03]
["bitfinex","SOLUSD",1741291622728,83.8176409,144.52,144.44,29.18463687]
["bitfinex","SOLUSD",1741291622923,82.0,144.52,144.44,82.1]
["bitfinex","SOLUSD",1741291623085,88.9194,144.52,144.45,0.14216157]
["bitfinex","SOLUSD",1741291623279,0.28432314,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741291623507,90.73651051,144.52,144.45,0.14216157]
["bitfinex","SOLUSD",1741291623701,0.28432314,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741291624113,7.20442314,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741291624322,7.20442314,144.51,144.44,82.1]
["bitfinex","SOLUSD",1741291624821,1.81723408,144.5,144.44,82.1]
["bitfinex","SOLUSD",1741291625188,0.28432314,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741291625399,0.31432314,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741291626103,0.03,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741291626302,0.31432314,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741291626616,0.03,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741291628230,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741291628401,0.03,144.47,144.46,29.18463687]
["bitfinex","SOLUSD",1741291628725,0.03,144.47,144.46,423.28463687]
["bitfinex","SOLUSD",1741291629035,9.47083757,144.56,144.46,423.28463687]
["bitfinex","SOLUSD",1741291629036,7.6543,144.56,144.47,0.14216157]
["bitfinex","SOLUSD",1741291629232,88.9162,144.59,144.51,29.0424753]
["bitfinex","SOLUSD",1741291629398,0.28432314,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1741291629832,14.614,144.6,144.52,29.0424753]
["bitfinex","SOLUSD",1741291630221,20.0,144.57,144.52,82.1]
["bitfinex","SOLUSD",1741291630604,20.0,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741291631133,20.0,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741291631318,20.0,144.54,144.49,89.08]
["bitfinex","SOLUSD",1741291631505,20.0,144.54,144.49,6.98]
["bitfinex","SOLUSD",1741291631827,20.0,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741291632219,1.8164677,144.56,144.48,312.14216157]
["bitfinex","SOLUSD",1741291632428,82.0,144.57,144.51,29.18463687]
["bitfinex","SOLUSD",1741291632614,82.0,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291633016,82.0,144.57,144.49,47.83428573]
["bitfinex","SOLUSD",1741291633220,88.9171,144.57,144.49,47.83428573]
["bitfinex","SOLUSD",1741291633533,82.0,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741291634329,82.0,144.57,144.49,0.14216157]
["bitfinex","SOLUSD",1741291634330,88.9171,144.57,144.49,0.14216157]
["bitfinex","SOLUSD",1741291634831,0.28432314,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741291635029,2.10086769,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741291635926,88.9171,144.57,144.5,29.0424753]
["bitfinex","SOLUSD",1741291636230,88.9171,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741291636617,82.0,144.57,144.51,312.14216157]
["bitfinex","SOLUSD",1741291636832,88.9171,144.57,144.51,312.14216157]
["bitfinex","SOLUSD",1741291637003,88.9171,144.57,144.51,341.18463687]
["bitfinex","SOLUSD",1741291637202,82.0,144.57,144.51,348.10443687]
["bitfinex","SOLUSD",1741291637420,7.634,144.6,144.52,29.0424753]
["bitfinex","SOLUSD",1741291637619,0.28432314,144.59,144.52,111.1424753]
["bitfinex","SOLUSD",1741291637812,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291638015,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291638211,0.03,144.57,144.56,82.83248974]
["bitfinex","SOLUSD",1741291638411,0.03,144.57,144.56,295.73248974]
["bitfinex","SOLUSD",1741291638626,0.03,144.57,144.56,294.59178573]
["bitfinex","SOLUSD",1741291638821,0.03,144.57,144.56,255.94213687]
["bitfinex","SOLUSD",1741291639011,0.03,144.57,144.56,125.14213687]
["bitfinex","SOLUSD",1741291639210,0.03,144.57,144.56,89.18216157]
["bitfinex","SOLUSD",1741291639409,0.03,144.57,144.56,82.1]
["bitfinex","SOLUSD",1741291640010,0.03,144.57,144.56,82.24216157]
["bitfinex","SOLUSD",1741291640324,0.03,144.57,144.53,377.72]
["bitfinex","SOLUSD",1741291640522,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291640903,0.03,144.57,144.53,82.1]
["bitfinex","SOLUSD",1741291641102,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291641727,0.03,144.57,144.53,82.1]
["bitfinex","SOLUSD",1741291642400,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291642607,0.31432314,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291642926,0.31432314,144.57,144.5,29.0424753]
["bitfinex","SOLUSD",1741291642927,0.03,144.57,144.5,29.0424753]
["bitfinex","SOLUSD",1741291643128,0.03,144.57,144.51,29.18463687]
["bitfinex","SOLUSD",1741291643313,0.03,144.57,144.51,30.3273085]
["bitfinex","SOLUSD",1741291643518,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291643710,0.03,144.57,144.53,82.24216157]
["bitfinex","SOLUSD",1741291645207,20.0,144.56,144.53,82.24216157]
["bitfinex","SOLUSD",1741291646121,20.03,144.57,144.53,219.96076157]
["bitfinex","SOLUSD",1741291646325,20.03,144.57,144.53,82.24216157]
["bitfinex","SOLUSD",1741291646735,0.03,144.57,144.53,82.24216157]
["bitfinex","SOLUSD",1741291646918,6.9471,144.57,144.53,82.24216157]
["bitfinex","SOLUSD",1741291647529,0.03,144.57,144.53,82.24216157]
["bitfinex","SOLUSD",1741291647743,0.03,144.57,144.53,118.20353687]
["bitfinex","SOLUSD",1741291648122,0.03,144.57,144.53,89.16216157]
["bitfinex","SOLUSD",1741291648430,0.03,144.57,144.53,96.08086157]
["bitfinex","SOLUSD",1741291648734,0.03,144.57,144.53,125.12333687]
["bitfinex","SOLUSD",1741291649328,0.03,144.57,144.53,437.12333687]
["bitfinex","SOLUSD",1741291649832,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741291650142,0.03,144.57,144.56,82.24216157]
["bitfinex","SOLUSD",1741291652538,0.03,144.57,144.53,89.02]
["bitfinex","SOLUSD",1741291652753,0.03,144.57,144.53,82.1]
["bitfinex","SOLUSD",1741291653040,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291653236,0.03,144.57,144.53,82.1]
["bitfinex","SOLUSD",1741291653610,20.0,144.55,144.51,82.1]
["bitfinex","SOLUSD",1741291654114,6.9185,144.54,144.51,82.1]
["bitfinex","SOLUSD",1741291654319,6.9185,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741291654633,18.64964886,144.53,144.48,82.1]
["bitfinex","SOLUSD",1741291654926,18.64964886,144.53,144.47,0.033]
["bitfinex","SOLUSD",1741291655312,20.0,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741291656736,26.9204,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741291657726,18.64964886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741291658036,26.9204,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741291660136,18.64964886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741291661144,26.9204,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741291661346,90.53162559,144.64,144.48,0.14216157]
["bitfinex","SOLUSD",1741291661347,17.2956,144.55,144.48,0.14216157]
["bitfinex","SOLUSD",1741291661650,18.64964886,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741291661841,25.56814886,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741291662344,0.28432314,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741291662546,0.28432314,144.53,144.47,0.033]
["bitfinex","SOLUSD",1741291663251,0.28432314,144.53,144.47,0.17516157]
["bitfinex","SOLUSD",1741291663560,6.9189,144.53,144.47,0.17516157]
["bitfinex","SOLUSD",1741291664148,6.9189,144.53,144.47,118.23933687]
["bitfinex","SOLUSD",1741291664643,6.9189,144.53,144.47,430.23933687]
["bitfinex","SOLUSD",1741291665549,8.1142,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741291665722,6.9181,144.55,144.49,111.28463687]
["bitfinex","SOLUSD",1741291666048,18.963972,144.57,144.51,29.0424753]
["bitfinex","SOLUSD",1741291666049,0.03,144.57,144.51,29.0424753]
["bitfinex","SOLUSD",1741291666223,6.9471,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291667235,20.0,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741291667442,20.0,144.54,144.51,82.1]
["bitfinex","SOLUSD",1741291667775,20.0,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741291667928,6.9471,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291669066,6.9471,144.57,144.52,82.24216157]
["bitfinex","SOLUSD",1741291669358,0.03,144.57,144.52,89.16146157]
["bitfinex","SOLUSD",1741291669667,0.03,144.57,144.52,82.24216157]
["bitfinex","SOLUSD",1741291671346,20.0,144.54,144.52,82.24216157]
["bitfinex","SOLUSD",1741291672233,6.947,144.57,144.52,82.24216157]
["bitfinex","SOLUSD",1741291672433,20.0,144.55,144.52,89.16126157]
["bitfinex","SOLUSD",1741291672658,20.0,144.55,144.52,82.24216157]
["bitfinex","SOLUSD",1741291673342,6.9185,144.54,144.5,82.1]
["bitfinex","SOLUSD",1741291673670,6.9185,144.54,144.47,82.133]
["bitfinex","SOLUSD",1741291673856,6.9185,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741291674065,6.9185,144.54,144.47,401.0548]
["bitfinex","SOLUSD",1741291674249,6.9185,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741291674671,6.9185,144.54,144.47,89.0548]
["bitfinex","SOLUSD",1741291674866,0.28432314,144.55,144.48,0.14216157]
["bitfinex","SOLUSD",1741291675081,18.64964886,144.54,144.48,7.06326157]
["bitfinex","SOLUSD",1741291675966,6.9189,144.53,144.48,7.06326157]
["bitfinex","SOLUSD",1741291676170,18.933972,144.55,144.48,7.06326157]
["bitfinex","SOLUSD",1741291676771,18.933972,144.55,144.48,89.16326157]
["bitfinex","SOLUSD",1741291677671,43.146972,144.55,144.48,82.24216157]
["bitfinex","SOLUSD",1741291678569,20.0,144.52,144.48,82.24216157]
["bitfinex","SOLUSD",1741291679767,26.9194,144.52,144.48,82.24216157]
["bitfinex","SOLUSD",1741291680567,0.03,144.57,144.48,249.00583687]
["bitfinex","SOLUSD",1741291680769,20.0,144.53,144.48,561.00583687]
["bitfinex","SOLUSD",1741291680956,20.0,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741291681155,20.0,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291682056,26.919,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291682381,18.933972,144.52,144.48,82.1]
["bitfinex","SOLUSD",1741291682956,18.933972,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741291683156,18.933972,144.52,144.43,0.03]
["bitfinex","SOLUSD",1741291683157,18.933972,144.5,144.43,0.03]
["bitfinex","SOLUSD",1741291683467,82.0,144.49,144.43,0.03]
["bitfinex","SOLUSD",1741291683662,20.75149881,144.48,144.43,0.03]
["bitfinex","SOLUSD",1741291683969,18.933972,144.46,144.43,0.03]
["bitfinex","SOLUSD",1741291684362,26.789272,144.46,144.43,0.03]
["bitfinex","SOLUSD",1741291684563,1.81782276,144.45,144.43,0.03]
["bitfinex","SOLUSD",1741291685171,18.933972,144.44,144.43,0.03]
["bitfinex","SOLUSD",1741291686153,25.857172,144.44,144.43,0.03]
["bitfinex","SOLUSD",1741291686358,20.0,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741291686674,82.0,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741291688281,6.9242,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741291689061,20.0,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741291690167,25.57094886,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741291690371,6.9213,144.48,144.41,111.1754753]
["bitfinex","SOLUSD",1741291690577,6.9213,144.48,144.41,82.133]
["bitfinex","SOLUSD",1741291690767,18.64964886,144.47,144.41,82.133]
["bitfinex","SOLUSD",1741291691075,0.28432314,144.46,144.41,82.133]
["bitfinex","SOLUSD",1741291692188,6.9213,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741291692983,20.0,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741291693382,20.0,144.45,144.42,7.06636157]
["bitfinex","SOLUSD",1741291693577,6.9213,144.48,144.42,36.10883687]
["bitfinex","SOLUSD",1741291693782,7.20482314,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1741291694102,20.0,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741291694399,26.922,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741291695373,20.0,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741291695573,6.921,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741291696087,25.854472,144.5,144.43,7.06586157]
["bitfinex","SOLUSD",1741291696297,20.0,144.47,144.43,36.10833687]
["bitfinex","SOLUSD",1741291697591,20.0,144.47,144.43,118.20833687]
["bitfinex","SOLUSD",1741291697883,6.92,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741291698083,6.9196,144.52,144.46,29.0424753]
["bitfinex","SOLUSD",1741291698485,0.03,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291698694,0.03,144.53,144.49,111.28463687]
["bitfinex","SOLUSD",1741291699072,0.03,144.53,144.5,29.0424753]
["bitfinex","SOLUSD",1741291699378,0.03,144.53,144.51,29.18463687]
["bitfinex","SOLUSD",1741291699679,0.03,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741291699883,0.03,144.53,144.51,7.06206157]
["bitfinex","SOLUSD",1741291700792,0.03,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741291700990,0.03,144.53,144.51,118.20443687]
["bitfinex","SOLUSD",1741291701197,0.03,144.53,144.52,30.32746154]
["bitfinex","SOLUSD",1741291701394,0.03,144.53,144.52,242.08463687]
["bitfinex","SOLUSD",1741291702074,0.03,144.53,144.52,249.00403687]
["bitfinex","SOLUSD",1741291702591,0.03,144.53,144.52,255.48913687]
["bitfinex","SOLUSD",1741291703593,0.03,144.53,144.52,248.56973687]
["bitfinex","SOLUSD",1741291703765,0.03,144.53,144.52,213.04216157]
["bitfinex","SOLUSD",1741291705781,0.03,144.53,144.52,82.24216157]
["bitfinex","SOLUSD",1741291706090,0.03,144.53,144.52,118.20403687]
["bitfinex","SOLUSD",1741291706692,0.03,144.53,144.52,111.23758957]
["bitfinex","SOLUSD",1741291706894,0.03,144.53,144.52,82.19511427]
["bitfinex","SOLUSD",1741291707792,0.03,144.57,144.52,82.19511427]
["bitfinex","SOLUSD",1741291709578,20.0,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741291710378,20.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291710689,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291710888,20.0,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741291711288,20.0,144.56,144.48,13.4425]
["bitfinex","SOLUSD",1741291711289,20.0,144.54,144.48,82.0529527]
["bitfinex","SOLUSD",1741291711489,20.0,144.53,144.48,82.0529527]
["bitfinex","SOLUSD",1741291711802,20.0,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291712300,6.9194,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741291713482,20.0,144.53,144.49,7.06296157]
["bitfinex","SOLUSD",1741291713678,20.0,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291714010,26.9189,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291714216,44.2163,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291715406,26.9189,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741291716489,88.9181,144.55,144.49,7.06266157]
["bitfinex","SOLUSD",1741291716897,88.9181,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741291717097,106.2131,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741291717302,88.9181,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741291717506,88.9181,144.55,144.49,7.06276157]
["bitfinex","SOLUSD",1741291717998,6.9181,144.55,144.49,89.11571427]
["bitfinex","SOLUSD",1741291718200,6.947,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741291718391,6.947,144.57,144.51,111.23758957]
["bitfinex","SOLUSD",1741291718599,0.03,144.57,144.51,111.23758957]
["bitfinex","SOLUSD",1741291719607,0.03,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1741291719911,0.03,144.57,144.53,29.18463687]
["bitfinex","SOLUSD",1741291720283,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291721097,0.03,144.57,144.53,111.23758957]
["bitfinex","SOLUSD",1741291721695,0.03,144.57,144.54,35.9609753]
["bitfinex","SOLUSD",1741291721912,0.03,144.57,144.54,118.013928]
["bitfinex","SOLUSD",1741291722097,0.03,144.57,144.54,111.095428]
["bitfinex","SOLUSD",1741291722297,0.03,144.57,144.54,82.0529527]
["bitfinex","SOLUSD",1741291724511,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291724892,0.03,144.57,144.54,82.0529527]
["bitfinex","SOLUSD",1741291726523,0.03,144.57,144.51,6.78]
["bitfinex","SOLUSD",1741291726921,20.0,144.55,144.51,6.78]
["bitfinex","SOLUSD",1741291727100,20.0,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741291727919,0.03,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291728112,6.9175,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741291729829,24.2398,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291730348,20.0,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741291730544,20.0,144.54,144.51,82.0529527]
["bitfinex","SOLUSD",1741291730831,20.0,144.54,144.41,32.48904354]
["bitfinex","SOLUSD",1741291730832,20.0,144.54,144.48,82.0529527]
["bitfinex","SOLUSD",1741291731034,18.933972,144.55,144.48,82.0529527]
["bitfinex","SOLUSD",1741291731409,18.933972,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741291731810,18.933972,144.55,144.48,82.0529527]
["bitfinex","SOLUSD",1741291732029,6.9175,144.56,144.49,29.18463687]
["bitfinex","SOLUSD",1741291733033,6.947,144.57,144.52,0.033]
["bitfinex","SOLUSD",1741291733209,6.947,144.57,144.52,82.0859527]
["bitfinex","SOLUSD",1741291733915,24.2396,144.57,144.52,82.0859527]
["bitfinex","SOLUSD",1741291734543,20.0,144.54,144.52,82.0859527]
["bitfinex","SOLUSD",1741291734844,20.0,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741291735031,0.03,144.57,144.52,0.033]
["bitfinex","SOLUSD",1741291735342,0.03,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741291735343,0.28432314,144.44,144.29,212.7529527]
["bitfinex","SOLUSD",1741291735545,18.933972,144.44,144.34,18.14336185]
["bitfinex","SOLUSD",1741291735920,18.933972,144.44,144.35,0.14216157]
["bitfinex","SOLUSD",1741291736253,20.0,144.41,144.35,18.28552342]
["bitfinex","SOLUSD",1741291736629,20.0,144.41,144.35,7.14216157]
["bitfinex","SOLUSD",1741291737437,26.9249,144.41,144.35,7.14216157]
["bitfinex","SOLUSD",1741291737638,20.0,144.43,144.37,0.17216157]
["bitfinex","SOLUSD",1741291737842,6.9232,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741291738149,6.9232,144.44,144.38,312.14216157]
["bitfinex","SOLUSD",1741291739244,6.9247,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741291740018,24.2365,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741291740231,20.75225943,144.4,144.37,0.03]
["bitfinex","SOLUSD",1741291741325,6.9256,144.39,144.37,0.03]
["bitfinex","SOLUSD",1741291743235,17.3118,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741291743451,6.9237,144.43,144.37,29.10459434]
["bitfinex","SOLUSD",1741291743663,6.9237,144.43,144.38,29.21675591]
["bitfinex","SOLUSD",1741291743848,6.9223,144.46,144.41,29.21675591]
["bitfinex","SOLUSD",1741291744156,6.9213,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741291745038,20.0,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741291745546,20.0,144.46,144.43,82.0529527]
["bitfinex","SOLUSD",1741291746755,20.0,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741291747127,6.9208,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741291747541,24.223,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741291747754,6.9208,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741291748158,6.9208,144.49,144.44,82.19511427]
["bitfinex","SOLUSD",1741291749144,18.933972,144.48,144.44,82.0529527]
["bitfinex","SOLUSD",1741291749523,20.7513755,144.48,144.44,82.0529527]
["bitfinex","SOLUSD",1741291749945,20.7513755,144.48,144.4,164.9]
["bitfinex","SOLUSD",1741291749946,18.933972,144.46,144.4,164.9]
["bitfinex","SOLUSD",1741291750151,102.75172399,144.46,144.39,82.0529527]
["bitfinex","SOLUSD",1741291750647,20.0,144.43,144.39,82.0529527]
["bitfinex","SOLUSD",1741291750846,20.0,144.42,144.37,82.0829527]
["bitfinex","SOLUSD",1741291751041,20.0,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741291751344,20.0,144.42,144.38,29.07459434]
["bitfinex","SOLUSD",1741291751548,82.0,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741291751750,20.0,144.42,144.39,82.19511427]
["bitfinex","SOLUSD",1741291751927,20.0,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741291752938,20.0,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741291753452,26.9242,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741291755751,44.2348,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741291755948,44.2348,144.42,144.37,82.0829527]
["bitfinex","SOLUSD",1741291756456,44.2348,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741291757163,44.2648,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741291757571,44.2648,144.42,144.37,82.0829527]
["bitfinex","SOLUSD",1741291759560,18.933972,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741291759755,18.933972,144.39,144.37,0.03]
["bitfinex","SOLUSD",1741291760153,82.0,144.4,144.37,0.03]
["bitfinex","SOLUSD",1741291760972,0.03,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741291761183,0.03,144.42,144.41,29.21675591]
["bitfinex","SOLUSD",1741291761549,0.03,144.42,144.41,341.21675591]
["bitfinex","SOLUSD",1741291761746,0.03,144.42,144.41,560.89440861]
["bitfinex","SOLUSD",1741291761946,10.83710618,144.49,144.41,610.52757495]
["bitfinex","SOLUSD",1741291762156,10.83710618,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741291762364,10.83710618,144.49,144.46,7.04216157]
["bitfinex","SOLUSD",1741291763079,6.9203,144.51,144.46,7.04216157]
["bitfinex","SOLUSD",1741291764068,20.0,144.47,144.39,137.0054]
["bitfinex","SOLUSD",1741291764273,18.933972,144.46,144.39,6.9]
["bitfinex","SOLUSD",1741291764783,18.933972,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741291765151,1.81768522,144.45,144.37,214.3585527]
["bitfinex","SOLUSD",1741291765365,1.81768522,144.45,144.37,221.2585527]
["bitfinex","SOLUSD",1741291765578,18.933972,144.44,144.37,221.2585527]
["bitfinex","SOLUSD",1741291765765,6.9237,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741291766284,88.9232,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741291766888,88.9232,144.45,144.38,29.21675591]
["bitfinex","SOLUSD",1741291767180,82.0,144.45,144.4,29.21675591]
["bitfinex","SOLUSD",1741291767383,6.9213,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741291767679,6.9213,144.48,144.42,82.19511427]
["bitfinex","SOLUSD",1741291767912,6.9213,144.48,144.42,81.5529527]
["bitfinex","SOLUSD",1741291768058,6.9213,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741291768486,88.921,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741291768654,0.03,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741291768849,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291769866,0.03,144.46,144.45,117.69250861]
["bitfinex","SOLUSD",1741291770075,0.03,144.46,144.45,247.99250861]
["bitfinex","SOLUSD",1741291770286,0.03,144.46,144.45,249.60980861]
["bitfinex","SOLUSD",1741291770694,0.03,144.46,144.45,242.68700861]
["bitfinex","SOLUSD",1741291771274,0.03,144.46,144.45,249.60980861]
["bitfinex","SOLUSD",1741291771475,0.03,144.46,144.45,242.68700861]
["bitfinex","SOLUSD",1741291773363,0.03,144.46,144.45,249.60980861]
["bitfinex","SOLUSD",1741291773564,0.03,144.46,144.45,242.68700861]
["bitfinex","SOLUSD",1741291774082,0.03,144.46,144.45,249.60980861]
["bitfinex","SOLUSD",1741291774291,0.03,144.46,144.45,249.89413175]
["bitfinex","SOLUSD",1741291775590,0.03,144.46,144.45,213.61241427]
["bitfinex","SOLUSD",1741291775755,0.03,144.46,144.45,242.68700861]
["bitfinex","SOLUSD",1741291775955,0.03,144.46,144.45,249.60980861]
["bitfinex","SOLUSD",1741291776181,0.03,144.46,144.45,249.89413175]
["bitfinex","SOLUSD",1741291778481,0.03,144.46,144.45,220.53521427]
["bitfinex","SOLUSD",1741291778684,0.03,144.46,144.45,249.60980861]
["bitfinex","SOLUSD",1741291779967,0.03,144.46,144.45,249.89413175]
["bitfinex","SOLUSD",1741291780285,0.03,144.46,144.45,268.54378061]
["bitfinex","SOLUSD",1741291783183,0.03,144.46,144.45,249.89413175]
["bitfinex","SOLUSD",1741291784192,0.03,144.46,144.45,249.60980861]
["bitfinex","SOLUSD",1741291784388,0.03,144.46,144.45,213.4702527]
["bitfinex","SOLUSD",1741291784594,0.03,144.46,144.45,220.2502527]
["bitfinex","SOLUSD",1741291784968,0.03,144.46,144.45,220.39241427]
["bitfinex","SOLUSD",1741291785164,0.03,144.46,144.45,218.77511427]
["bitfinex","SOLUSD",1741291785591,0.03,144.46,144.45,81.5529527]
["bitfinex","SOLUSD",1741291785986,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291786496,0.03,144.46,144.45,81.5529527]
["bitfinex","SOLUSD",1741291787096,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291788478,0.03,144.46,144.45,88.61791427]
["bitfinex","SOLUSD",1741291788673,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291788981,0.03,144.46,144.45,88.61791427]
["bitfinex","SOLUSD",1741291789295,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291789702,0.03,144.46,144.45,88.61791427]
["bitfinex","SOLUSD",1741291790597,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291790983,0.03,144.46,144.45,88.61791427]
["bitfinex","SOLUSD",1741291792298,0.03,144.46,144.45,117.69250861]
["bitfinex","SOLUSD",1741291793392,0.03,144.46,144.45,88.61791427]
["bitfinex","SOLUSD",1741291793699,0.03,144.46,144.45,218.91791427]
["bitfinex","SOLUSD",1741291794408,0.03,144.46,144.45,211.99511427]
["bitfinex","SOLUSD",1741291794800,0.03,144.46,144.45,81.5529527]
["bitfinex","SOLUSD",1741291795303,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291796007,0.03,144.46,144.45,88.61791427]
["bitfinex","SOLUSD",1741291796723,0.03,144.46,144.45,218.91791427]
["bitfinex","SOLUSD",1741291796897,0.03,144.46,144.45,247.99250861]
["bitfinex","SOLUSD",1741291797512,0.03,144.46,144.45,218.91791427]
["bitfinex","SOLUSD",1741291798506,0.03,144.46,144.45,211.99511427]
["bitfinex","SOLUSD",1741291799395,0.03,144.46,144.45,81.5529527]
["bitfinex","SOLUSD",1741291799590,0.03,144.46,144.45,81.69511427]
["bitfinex","SOLUSD",1741291799795,0.03,144.46,144.45,81.5529527]
["bitfinex","SOLUSD",1741291800297,0.03,144.46,144.43,81.5529527]
["bitfinex","SOLUSD",1741291800600,0.03,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741291800902,0.03,144.46,144.43,81.5529527]
["bitfinex","SOLUSD",1741291801283,0.03,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741291802017,0.03,144.46,144.44,81.69511427]
["bitfinex","SOLUSD",1741291802588,0.03,144.46,144.44,110.76970861]
["bitfinex","SOLUSD",1741291802923,0.03,144.46,144.45,36.13955591]
["bitfinex","SOLUSD",1741291803512,0.03,144.46,144.45,248.27683175]
["bitfinex","SOLUSD",1741291803807,10.83710618,144.53,144.5,29.21675591]
["bitfinex","SOLUSD",1741291804010,10.83710618,144.53,144.52,29.21675591]
["bitfinex","SOLUSD",1741291805012,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741291805186,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291805909,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291806412,6.9474,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291806911,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291807285,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741291807904,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291808695,0.03,144.57,144.51,6.92216157]
["bitfinex","SOLUSD",1741291808902,0.03,144.57,144.51,89.02216157]
["bitfinex","SOLUSD",1741291810124,0.03,144.57,144.51,6.92216157]
["bitfinex","SOLUSD",1741291810509,0.03,144.57,144.51,35.99675591]
["bitfinex","SOLUSD",1741291810704,0.03,144.57,144.54,29.21675591]
["bitfinex","SOLUSD",1741291810913,0.03,144.57,144.54,111.31675591]
["bitfinex","SOLUSD",1741291811593,0.03,144.57,144.54,82.24216157]
["bitfinex","SOLUSD",1741291813914,0.03,144.57,144.54,111.31675591]
["bitfinex","SOLUSD",1741291814217,0.03,144.57,144.54,82.24216157]
["bitfinex","SOLUSD",1741291814714,0.03,144.57,144.51,117.95459434]
["bitfinex","SOLUSD",1741291815106,0.03,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741291815702,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741291817230,0.03,144.57,144.54,29.21675591]
["bitfinex","SOLUSD",1741291817723,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741291818099,0.03,144.57,144.56,137.03072791]
["bitfinex","SOLUSD",1741291818509,0.0001,144.57,144.56,137.03072791]
["bitfinex","SOLUSD",1741291818704,0.0001,144.57,144.56,143.94822791]
["bitfinex","SOLUSD",1741291819130,0.0001,144.57,144.56,82.24216157]
["bitfinex","SOLUSD",1741291819298,0.0001,144.57,144.56,118.09675591]
["bitfinex","SOLUSD",1741291819497,0.0001,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741291819714,0.0001,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291820625,0.0001,144.57,144.54,6.76]
["bitfinex","SOLUSD",1741291820832,0.0001,144.57,144.54,35.83459434]
["bitfinex","SOLUSD",1741291821034,0.0001,144.57,144.55,29.21675591]
["bitfinex","SOLUSD",1741291821408,0.0001,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291824316,29.00839613,144.56,144.51,82.1]
["bitfinex","SOLUSD",1741291824517,29.00839613,144.55,144.52,6.76]
["bitfinex","SOLUSD",1741291824722,29.00839613,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741291824932,29.00839613,144.54,144.49,97.3772]
["bitfinex","SOLUSD",1741291825121,29.00839613,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741291825320,35.92649613,144.55,144.49,126.38559613]
["bitfinex","SOLUSD",1741291826036,0.0001,144.57,144.52,29.1505577]
["bitfinex","SOLUSD",1741291826219,0.0001,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291826424,6.9173,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741291826733,6.9173,144.57,144.54,29.1505577]
["bitfinex","SOLUSD",1741291826734,0.0001,144.57,144.54,29.1505577]
["bitfinex","SOLUSD",1741291826951,0.0001,144.57,144.54,7.06056157]
["bitfinex","SOLUSD",1741291827117,0.0001,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741291827917,0.0001,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741291828536,0.0001,144.57,144.55,7.06006157]
["bitfinex","SOLUSD",1741291828918,0.0001,144.57,144.55,36.0684577]
["bitfinex","SOLUSD",1741291829238,0.0001,144.57,144.55,348.0684577]
["bitfinex","SOLUSD",1741291830325,0.0001,144.57,144.56,29.1505577]
["bitfinex","SOLUSD",1741291830534,0.0001,144.57,144.56,36.0680577]
["bitfinex","SOLUSD",1741291830735,0.0001,144.57,144.56,36.35238084]
["bitfinex","SOLUSD",1741291830957,0.0001,144.57,144.56,56.5971297]
["bitfinex","SOLUSD",1741291832015,0.0001,144.57,144.56,138.6971297]
["bitfinex","SOLUSD",1741291834018,0.0001,144.57,144.56,450.6971297]
["bitfinex","SOLUSD",1741291836830,0.03,144.62,144.61,19.07613357]
["bitfinex","SOLUSD",1741291837036,0.03,144.62,144.61,54.8445297]
["bitfinex","SOLUSD",1741291838348,0.03,144.62,144.61,61.7596297]
["bitfinex","SOLUSD",1741291838550,0.03,144.62,144.61,32.75123357]
["bitfinex","SOLUSD",1741291838857,0.03,144.62,144.61,6.90216157]
["bitfinex","SOLUSD",1741291839341,0.03,144.62,144.61,6.76]
["bitfinex","SOLUSD",1741291839547,29.03839613,144.62,144.57,42.68539613]
["bitfinex","SOLUSD",1741291839861,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741291840056,29.03839613,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741291840425,0.03,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1741291840625,0.03,144.62,144.57,124.78529613]
["bitfinex","SOLUSD",1741291840857,29.03839613,144.62,144.57,88.86]
["bitfinex","SOLUSD",1741291841038,29.00839613,144.6,144.57,82.1]
["bitfinex","SOLUSD",1741291841241,29.00839613,144.6,144.55,82.1]
["bitfinex","SOLUSD",1741291841438,29.00839613,144.59,144.55,82.1]
["bitfinex","SOLUSD",1741291841755,1.6243,144.62,144.55,82.1]
["bitfinex","SOLUSD",1741291841756,29.00839613,144.6,144.55,118.02629613]
["bitfinex","SOLUSD",1741291842545,30.63269613,144.62,144.56,29.43488084]
["bitfinex","SOLUSD",1741291842746,29.00839613,144.61,144.56,82.52648471]
["bitfinex","SOLUSD",1741291843060,6.9449,144.62,144.56,82.24216157]
["bitfinex","SOLUSD",1741291843361,29.03839613,144.62,144.56,111.2505577]
["bitfinex","SOLUSD",1741291843667,6.945,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741291843834,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741291844031,0.03,144.62,144.57,29.1505577]
["bitfinex","SOLUSD",1741291844262,29.03839613,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741291844764,0.03,144.62,144.57,29.1505577]
["bitfinex","SOLUSD",1741291845055,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741291845830,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741291846063,35.95169613,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741291846359,29.00839613,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741291846952,29.00839613,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741291847257,29.00839613,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741291847644,0.03,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741291847845,0.03,144.65,144.6,111.2505577]
["bitfinex","SOLUSD",1741291848162,29.03839613,144.65,144.6,82.24216157]
["bitfinex","SOLUSD",1741291848362,29.00839613,144.64,144.6,82.24216157]
["bitfinex","SOLUSD",1741291848534,29.00839613,144.63,144.6,82.24216157]
["bitfinex","SOLUSD",1741291848733,29.00839613,144.64,144.6,82.24216157]
["bitfinex","SOLUSD",1741291849060,29.00839613,144.63,144.6,82.24216157]
["bitfinex","SOLUSD",1741291849262,0.03,144.65,144.6,89.15746157]
["bitfinex","SOLUSD",1741291849424,0.03,144.65,144.62,29.1505577]
["bitfinex","SOLUSD",1741291849630,0.03,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741291849862,29.00839613,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1741291850030,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741291850761,0.03,144.65,144.61,111.2505577]
["bitfinex","SOLUSD",1741291850961,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741291851259,0.03,144.65,144.64,29.43488084]
["bitfinex","SOLUSD",1741291851632,0.03,144.65,144.64,0.42648471]
["bitfinex","SOLUSD",1741291852248,0.03,144.65,144.64,111.53488084]
["bitfinex","SOLUSD",1741291852458,0.03,144.65,144.64,448.9445297]
["bitfinex","SOLUSD",1741291852846,0.03,144.65,144.64,455.8582297]
["bitfinex","SOLUSD",1741291854868,0.03,144.65,144.64,457.5027297]
["bitfinex","SOLUSD",1741291855461,0.03,144.65,144.64,145.5027297]
["bitfinex","SOLUSD",1741291855757,0.0001,144.65,144.64,145.5027297]
["bitfinex","SOLUSD",1741291856135,0.03,144.68,144.65,19.07613357]
["bitfinex","SOLUSD",1741291856463,0.03,144.68,144.67,48.0845297]
["bitfinex","SOLUSD",1741291856631,0.03,144.71,144.7,20.0]
["bitfinex","SOLUSD",1741291856831,0.03,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741291857143,0.03,144.77,144.74,27.05106157]
["bitfinex","SOLUSD",1741291857453,0.03,144.77,144.74,138.1594577]
["bitfinex","SOLUSD",1741291858157,0.03,144.77,144.76,29.1505577]
["bitfinex","SOLUSD",1741291858459,0.03,144.77,144.76,471.19292583]
["bitfinex","SOLUSD",1741291858460,0.0001,144.77,144.76,471.19292583]
["bitfinex","SOLUSD",1741291859134,0.0001,144.77,144.76,449.0924297]
["bitfinex","SOLUSD",1741291859537,0.0001,144.77,144.76,137.0924297]
["bitfinex","SOLUSD",1741291860333,0.0001,144.77,144.76,166.10082583]
["bitfinex","SOLUSD",1741291860534,0.0001,144.77,144.76,118.44278084]
["bitfinex","SOLUSD",1741291860844,0.0001,144.77,144.76,137.0924297]
["bitfinex","SOLUSD",1741291861031,0.0001,144.77,144.76,166.10082583]
["bitfinex","SOLUSD",1741291862436,0.0001,144.77,144.76,449.0924297]
["bitfinex","SOLUSD",1741291862742,0.0001,144.77,144.76,430.44278084]
["bitfinex","SOLUSD",1741291862946,0.0001,144.77,144.76,118.44278084]
["bitfinex","SOLUSD",1741291863441,0.0001,144.77,144.76,166.10082583]
["bitfinex","SOLUSD",1741291864158,0.0001,144.77,144.76,168.10082583]
["bitfinex","SOLUSD",1741291865450,0.0001,144.77,144.76,136.95026813]
["bitfinex","SOLUSD",1741291865842,0.0001,144.77,144.76,478.10082583]
["bitfinex","SOLUSD",1741291866242,0.0001,144.77,144.76,449.0924297]
["bitfinex","SOLUSD",1741291866652,0.0001,144.77,144.76,118.30061927]
["bitfinex","SOLUSD",1741291866856,0.0001,144.77,144.76,89.43438471]
["bitfinex","SOLUSD",1741291867052,0.0001,144.77,144.76,137.0924297]
["bitfinex","SOLUSD",1741291867842,0.0001,144.77,144.76,166.10082583]
["bitfinex","SOLUSD",1741291868670,0.0001,144.77,144.76,137.0924297]
["bitfinex","SOLUSD",1741291869163,0.0001,144.77,144.76,166.10082583]
["bitfinex","SOLUSD",1741291869382,0.0001,144.77,144.76,137.0924297]
["bitfinex","SOLUSD",1741291869786,0.0001,144.77,144.76,118.30061927]
["bitfinex","SOLUSD",1741291870081,0.0001,144.77,144.76,118.44278084]
["bitfinex","SOLUSD",1741291870373,0.0001,144.77,144.76,137.0924297]
["bitfinex","SOLUSD",1741291870572,1.8734546,144.83,144.76,137.0924297]
["bitfinex","SOLUSD",1741291870573,1.8734546,144.83,144.8,20.14216157]
["bitfinex","SOLUSD",1741291870781,1.8734546,144.83,144.82,48.0845297]
["bitfinex","SOLUSD",1741291870976,5.46e-05,144.83,144.82,159.19292583]
["bitfinex","SOLUSD",1741291871158,5.46e-05,144.83,144.82,130.1845297]
["bitfinex","SOLUSD",1741291872356,5.46e-05,144.83,144.82,137.0896297]
["bitfinex","SOLUSD",1741291873578,5.46e-05,144.83,144.82,449.0896297]
["bitfinex","SOLUSD",1741291874579,5.46e-05,144.83,144.82,437.19998084]
["bitfinex","SOLUSD",1741291878583,5.46e-05,144.83,144.82,394.24216157]
["bitfinex","SOLUSD",1741291878772,5.46e-05,144.83,144.82,82.24216157]
["bitfinex","SOLUSD",1741291878967,5.46e-05,144.83,144.81,88.86]
["bitfinex","SOLUSD",1741291879475,29.00845073,144.83,144.78,82.1]
["bitfinex","SOLUSD",1741291879780,29.00839613,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741291879984,35.91389613,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741291880173,29.00839613,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1741291880508,29.00839613,144.81,144.78,82.1]
["bitfinex","SOLUSD",1741291880692,6.9055,144.82,144.76,246.52]
["bitfinex","SOLUSD",1741291880693,29.00839613,144.79,144.76,246.52]
["bitfinex","SOLUSD",1741291880870,29.00839613,144.78,144.76,164.42]
["bitfinex","SOLUSD",1741291881068,29.00839613,144.78,144.75,0.17516157]
["bitfinex","SOLUSD",1741291881285,70.27178719,144.81,144.75,7.08356157]
["bitfinex","SOLUSD",1741291881592,29.00839613,144.8,144.75,0.17516157]
["bitfinex","SOLUSD",1741291881788,29.00839613,144.79,144.75,312.17516157]
["bitfinex","SOLUSD",1741291881964,29.00839613,144.77,144.75,312.033]
["bitfinex","SOLUSD",1741291882285,35.91539613,144.78,144.75,312.033]
["bitfinex","SOLUSD",1741291882677,29.00839613,144.78,144.75,0.17516157]
["bitfinex","SOLUSD",1741291882875,29.00839613,144.79,144.75,6.9413]
["bitfinex","SOLUSD",1741291883062,29.00839613,144.79,144.75,0.17516157]
["bitfinex","SOLUSD",1741291883268,29.00839613,144.78,144.75,0.17516157]
["bitfinex","SOLUSD",1741291883685,29.00839613,144.77,144.75,0.17516157]
["bitfinex","SOLUSD",1741291883880,35.34129613,144.77,144.75,0.17516157]
["bitfinex","SOLUSD",1741291884088,35.34129613,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741291884389,6.3329,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741291885407,42.24889613,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741291885884,6.3329,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741291886288,29.00839613,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741291886472,29.00839613,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741291887986,29.00839613,144.78,144.75,0.17516157]
["bitfinex","SOLUSD",1741291888195,29.00839613,144.79,144.75,0.17516157]
["bitfinex","SOLUSD",1741291888382,29.00839613,144.78,144.75,0.17516157]
["bitfinex","SOLUSD",1741291888786,29.00839613,144.78,144.75,312.17516157]
["bitfinex","SOLUSD",1741291889280,29.00839613,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291889873,35.91629613,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291890271,29.00839613,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741291890465,70.27178719,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741291890466,77.17838719,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741291890792,18.08344788,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741291893304,70.27178719,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741291893503,18.08344788,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741291893670,18.08344788,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291894695,28.93839909,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291898396,35.84629909,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291898588,64.78469818,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291898777,66.43179818,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291898972,91.43264704,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291899202,91.71697018,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291899575,93.53099853,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741291900986,28.93839909,144.69,144.67,164.533]
["bitfinex","SOLUSD",1741291901383,28.93839909,144.7,144.67,164.533]
["bitfinex","SOLUSD",1741291901588,18.933972,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1741291901783,43.84459909,144.76,144.68,0.14216157]
["bitfinex","SOLUSD",1741291901996,32.04134886,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741291902182,28.93839909,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741291902383,28.93839909,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741291902799,28.93839909,144.75,144.71,7.05246157]
["bitfinex","SOLUSD",1741291904884,28.93839909,144.77,144.71,135.36676066]
["bitfinex","SOLUSD",1741291905205,28.93839909,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741291905387,88.4851,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741291905585,28.93839909,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741291906006,28.93839909,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741291906913,28.93839909,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1741291907615,28.93839909,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741291908097,28.93839909,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741291908497,28.93839909,144.77,144.75,312.14216157]
["bitfinex","SOLUSD",1741291908699,95.3916,144.79,144.75,312.14216157]
["bitfinex","SOLUSD",1741291908899,28.93839909,144.77,144.75,312.14216157]
["bitfinex","SOLUSD",1741291910618,95.3916,144.79,144.75,312.14216157]
["bitfinex","SOLUSD",1741291910819,28.93839909,144.77,144.75,312.14216157]
["bitfinex","SOLUSD",1741291911016,28.93839909,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741291911194,28.93839909,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741291911725,28.93839909,144.73,144.68,83.702]
["bitfinex","SOLUSD",1741291911929,28.93839909,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1741291912226,28.93839909,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741291912602,28.93839909,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1741291912820,110.93839909,144.75,144.69,53.12779909]
["bitfinex","SOLUSD",1741291913128,110.93839909,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741291914122,28.93839909,144.74,144.7,312.14216157]
["bitfinex","SOLUSD",1741291914301,110.93839909,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741291915028,28.93839909,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741291915230,28.93839909,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1741291915827,88.9086,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741291916008,28.93839909,144.74,144.7,318.9108]
["bitfinex","SOLUSD",1741291916198,28.93839909,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741291916518,18.09308981,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741291916719,18.09308981,144.72,144.7,312.0]
["bitfinex","SOLUSD",1741291916924,18.09308981,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741291918217,18.09308981,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741291918537,18.09308981,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741291919402,82.0,144.74,144.69,7.05326157]
["bitfinex","SOLUSD",1741291919727,18.09308981,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741291919919,18.09308981,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291920301,18.09308981,144.7,144.67,0.17516157]
["bitfinex","SOLUSD",1741291920508,18.09308981,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741291920701,18.09308981,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291921332,82.0,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741291921507,18.09308981,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1741291922611,18.09308981,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741291922832,88.9101,144.72,144.67,0.033]
["bitfinex","SOLUSD",1741291923063,18.09308981,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291923421,18.09308981,144.7,144.67,6.9452]
["bitfinex","SOLUSD",1741291923931,18.09308981,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291926319,25.00488981,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291927548,109.1040161,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291928654,100.09308981,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291929457,18.09308981,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291930052,18.09308981,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291930252,18.09308981,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741291930554,100.09308981,144.71,144.67,0.033]
["bitfinex","SOLUSD",1741291930737,18.09308981,144.72,144.67,18.26825138]
["bitfinex","SOLUSD",1741291931340,18.09308981,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741291931550,18.09308981,144.73,144.69,7.05346157]
["bitfinex","SOLUSD",1741291931852,100.09308981,144.74,144.69,7.05346157]
["bitfinex","SOLUSD",1741291932054,18.09308981,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741291932258,18.09308981,144.76,144.71,312.14216157]
["bitfinex","SOLUSD",1741291932637,82.03,144.77,144.71,312.14216157]
["bitfinex","SOLUSD",1741291932837,0.03,144.77,144.71,118.98490024]
["bitfinex","SOLUSD",1741291933045,18.12308981,144.77,144.71,118.98490024]
["bitfinex","SOLUSD",1741291933561,18.12308981,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741291933762,18.09308981,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741291933947,18.09308981,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741291934643,147.99308981,144.76,144.7,6.76]
["bitfinex","SOLUSD",1741291934945,18.09308981,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741291935562,25.00348981,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741291935766,18.09308981,144.7,144.68,312.14216157]
["bitfinex","SOLUSD",1741291936642,18.09308981,144.7,144.67,0.17516157]
["bitfinex","SOLUSD",1741291936837,18.09308981,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291937033,18.09308981,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291937965,82.0,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291938257,100.09308981,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291938761,82.0,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291939157,100.09308981,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291939460,100.09308981,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1741291940364,18.09308981,144.73,144.68,7.05376157]
["bitfinex","SOLUSD",1741291940578,18.09308981,144.73,144.68,25.14685138]
["bitfinex","SOLUSD",1741291940769,18.09308981,144.74,144.68,42.42635138]
["bitfinex","SOLUSD",1741291940953,18.09308981,144.73,144.68,24.33326157]
["bitfinex","SOLUSD",1741291941663,18.09308981,144.72,144.68,7.05376157]
["bitfinex","SOLUSD",1741291941855,18.09308981,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1741291942862,18.09308981,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741291943074,18.09308981,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291943263,8.72546868,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741291943467,18.09308981,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291944667,35.88830849,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291945863,36.17263163,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291946285,54.82228049,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741291947657,0.28432314,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291947958,31.07622225,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291948170,28.97650849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291953653,36.17303163,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291953857,54.82268049,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291956781,0.28432314,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741291956965,28.97650849,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741291958580,129.9,144.7,144.63,1.6462]
["bitfinex","SOLUSD",1741291958778,28.97650849,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741291959083,28.97650849,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741291959668,28.97650849,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741291959860,28.97650849,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1741291960063,28.97650849,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741291960263,28.97650849,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741291960460,82.0,144.72,144.65,28.97650849]
["bitfinex","SOLUSD",1741291960654,110.97650849,144.72,144.67,29.11867006]
["bitfinex","SOLUSD",1741291960977,28.97650849,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1741291961361,28.97650849,144.72,144.69,7.05326157]
["bitfinex","SOLUSD",1741291961561,28.97650849,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741291962073,28.97650849,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741291962383,28.97650849,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741291962682,28.97650849,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741291962885,28.97650849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291966389,28.97650849,144.68,144.66,0.17516157]
["bitfinex","SOLUSD",1741291966887,28.97650849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291967463,35.88870849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291968877,28.97650849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291969077,35.88870849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291971596,36.17303163,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291971893,54.82268049,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291972671,36.17303163,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291973095,28.97650849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291973679,35.88870849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291974280,24.08052057,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291974593,35.91870849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291975371,59.68597766,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291975567,54.85268049,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291975887,56.66780696,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291976489,27.69129847,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291976696,45.8142748,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291980775,65.58088942,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291981292,45.8142748,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291981801,27.16462594,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291983087,0.03,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291983275,18.15297633,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291983694,25.06517633,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291984294,18.15297633,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291984680,0.03,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291985095,0.03,144.67,144.66,1.75326157]
["bitfinex","SOLUSD",1741291986687,0.03,144.67,144.66,8.66596157]
["bitfinex","SOLUSD",1741291987088,0.03,144.67,144.66,1.75326157]
["bitfinex","SOLUSD",1741291987291,0.03,144.67,144.66,0.17516157]
["bitfinex","SOLUSD",1741291987292,18.15297633,144.67,144.66,0.17516157]
["bitfinex","SOLUSD",1741291987694,0.03,144.67,144.66,0.17516157]
["bitfinex","SOLUSD",1741291988809,0.03,144.67,144.66,7.08786157]
["bitfinex","SOLUSD",1741291989183,0.03,144.67,144.66,0.17516157]
["bitfinex","SOLUSD",1741291989384,0.03,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291994810,18.963972,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291995817,25.876172,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291996114,7.22652314,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291996814,9.04158978,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741291997828,0.28432314,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741291997993,0.28432314,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741291998193,82.0,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741291998397,83.81603025,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741291998806,0.28432314,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741291999122,82.0,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741291999290,83.81626287,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741291999910,18.933972,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741292000125,150.6503352,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741292000302,18.933972,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741292000509,40.75044969,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741292001920,20.0,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741292002703,8.73236521,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741292002909,82.0,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741292004723,20.18134886,144.63,144.56,1.69936157]
["bitfinex","SOLUSD",1741292004724,82.0,144.61,144.56,1.69936157]
["bitfinex","SOLUSD",1741292006209,82.0,144.61,144.56,8.61676157]
["bitfinex","SOLUSD",1741292006730,82.0,144.61,144.56,26.72443288]
["bitfinex","SOLUSD",1741292006919,82.0,144.61,144.56,8.61676157]
["bitfinex","SOLUSD",1741292007104,82.0,144.61,144.56,26.72443288]
["bitfinex","SOLUSD",1741292007501,82.0,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1741292007700,82.0,144.64,144.58,18.24983288]
["bitfinex","SOLUSD",1741292008217,82.0,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741292008627,82.03,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741292008814,82.03,144.67,144.62,1.78016157]
["bitfinex","SOLUSD",1741292010239,88.9423,144.67,144.62,1.78016157]
["bitfinex","SOLUSD",1741292010526,18.933972,144.66,144.59,82.1]
["bitfinex","SOLUSD",1741292010833,82.0,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741292011230,66.833972,144.66,144.58,1.6186]
["bitfinex","SOLUSD",1741292011231,83.81529221,144.64,144.58,1.6186]
["bitfinex","SOLUSD",1741292011425,18.933972,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741292011615,82.0,144.62,144.56,0.17516157]
["bitfinex","SOLUSD",1741292012012,82.0,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741292012210,6.9151,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741292012624,6.9151,144.61,144.56,0.17516157]
["bitfinex","SOLUSD",1741292012820,6.9151,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741292013230,82.0,144.62,144.56,0.17516157]
["bitfinex","SOLUSD",1741292013540,88.9148,144.62,144.56,0.17516157]
["bitfinex","SOLUSD",1741292013714,82.0,144.62,144.56,29.18076358]
["bitfinex","SOLUSD",1741292013912,82.0,144.65,144.6,29.14776358]
["bitfinex","SOLUSD",1741292014114,82.0,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1741292014434,82.0,144.66,144.6,7.05766157]
["bitfinex","SOLUSD",1741292015032,82.0,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741292016409,82.0,144.66,144.62,7.05656157]
["bitfinex","SOLUSD",1741292016613,82.0,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741292016822,88.9127,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741292017220,88.9127,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1741292017221,82.0,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741292018227,82.0,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741292018616,47.93,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741292018836,47.93,144.67,144.61,29.14776358]
["bitfinex","SOLUSD",1741292019217,54.8423,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741292019738,0.03,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741292019957,0.03,144.66,144.6,312.14216157]
["bitfinex","SOLUSD",1741292020135,0.03,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741292021140,0.03,144.66,144.6,7.05776157]
["bitfinex","SOLUSD",1741292021444,82.03,144.66,144.6,7.05776157]
["bitfinex","SOLUSD",1741292022638,88.943,144.66,144.6,7.05776157]
["bitfinex","SOLUSD",1741292022945,82.03,144.66,144.6,36.06336358]
["bitfinex","SOLUSD",1741292023122,82.03,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741292023441,0.03,144.66,144.64,29.14776358]
["bitfinex","SOLUSD",1741292023628,0.03,144.66,144.65,29.14776358]
["bitfinex","SOLUSD",1741292024254,0.03,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741292024739,0.03,144.66,144.65,7.05536157]
["bitfinex","SOLUSD",1741292024937,0.03,144.66,144.65,36.06096358]
["bitfinex","SOLUSD",1741292025655,0.03,144.66,144.65,7.05536157]
["bitfinex","SOLUSD",1741292025827,0.03,144.66,144.65,36.06096358]
["bitfinex","SOLUSD",1741292026027,0.03,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741292026756,0.03,144.66,144.65,7.05536157]
["bitfinex","SOLUSD",1741292028248,0.03,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741292029028,0.03,144.66,144.65,7.05536157]
["bitfinex","SOLUSD",1741292029335,0.03,144.66,144.65,36.06096358]
["bitfinex","SOLUSD",1741292030343,0.03,144.66,144.65,7.05536157]
["bitfinex","SOLUSD",1741292030849,0.03,144.66,144.65,36.06096358]
["bitfinex","SOLUSD",1741292031553,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741292031752,0.03,144.67,144.66,29.14776358]
["bitfinex","SOLUSD",1741292032054,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741292032229,0.03,144.67,144.66,7.05486157]
["bitfinex","SOLUSD",1741292034930,0.03,144.67,144.66,25.15497793]
["bitfinex","SOLUSD",1741292035131,0.03,144.67,144.66,337.15497793]
["bitfinex","SOLUSD",1741292036347,0.03,144.67,144.66,419.25497793]
["bitfinex","SOLUSD",1741292038967,0.03,144.67,144.66,82.1]
["bitfinex","SOLUSD",1741292039254,0.03,144.67,144.66,82.24216157]
["bitfinex","SOLUSD",1741292040348,0.03,144.67,144.63,1.6392]
["bitfinex","SOLUSD",1741292040552,0.03,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1741292040855,0.03,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741292041052,0.03,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741292041559,0.03,144.67,144.63,18.24227793]
["bitfinex","SOLUSD",1741292041945,0.03,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741292042261,0.03,144.67,144.66,18.24227793]
["bitfinex","SOLUSD",1741292042557,0.03,144.67,144.66,19.77007793]
["bitfinex","SOLUSD",1741292042757,0.03,144.75,144.67,19.07613357]
["bitfinex","SOLUSD",1741292042945,0.03,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741292043140,0.03,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1741292043340,0.03,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741292044949,0.03,144.75,144.72,18.24227793]
["bitfinex","SOLUSD",1741292045254,0.03,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741292045458,0.03,144.75,144.72,7.05196157]
["bitfinex","SOLUSD",1741292046238,0.03,144.75,144.72,25.15207793]
["bitfinex","SOLUSD",1741292046763,0.03,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741292047560,0.03,144.75,144.71,7.05236157]
["bitfinex","SOLUSD",1741292048636,0.03,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741292049238,0.03,144.75,144.74,18.24227793]
["bitfinex","SOLUSD",1741292049440,0.03,144.75,144.74,44.08514993]
["bitfinex","SOLUSD",1741292049641,0.03,144.77,144.76,18.24227793]
["bitfinex","SOLUSD",1741292049847,0.03,144.77,144.76,107.08227793]
["bitfinex","SOLUSD",1741292051542,0.03,144.77,144.76,113.99017793]
["bitfinex","SOLUSD",1741292052243,0.03,144.77,144.76,132.92414993]
["bitfinex","SOLUSD",1741292052462,0.03,144.77,144.76,151.02426629]
["bitfinex","SOLUSD",1741292052667,0.03,144.77,144.76,143.72972013]
["bitfinex","SOLUSD",1741292053048,0.03,144.77,144.76,455.72972013]
["bitfinex","SOLUSD",1741292053542,0.03,144.77,144.76,448.82182013]
["bitfinex","SOLUSD",1741292053748,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741292054361,0.03,144.77,144.76,57.95353469]
["bitfinex","SOLUSD",1741292054566,0.03,144.77,144.76,158.98750669]
["bitfinex","SOLUSD",1741292054743,0.03,144.77,144.76,130.08182013]
["bitfinex","SOLUSD",1741292054943,0.03,144.77,144.76,82.24216157]
["bitfinex","SOLUSD",1741292055144,0.03,144.77,144.76,111.14784813]
["bitfinex","SOLUSD",1741292055348,0.03,144.77,144.76,130.08182013]
["bitfinex","SOLUSD",1741292056051,0.03,144.77,144.76,111.14784813]
["bitfinex","SOLUSD",1741292056569,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741292057274,0.03,144.77,144.76,29.04784813]
["bitfinex","SOLUSD",1741292057477,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741292060683,0.03,144.77,144.76,477.89540669]
["bitfinex","SOLUSD",1741292061264,0.03,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1741292061480,0.03,144.81,144.8,54.72182013]
["bitfinex","SOLUSD",1741292061775,0.03,144.81,144.8,56.26842013]
["bitfinex","SOLUSD",1741292061982,0.03,144.81,144.8,63.17442013]
["bitfinex","SOLUSD",1741292062374,0.03,144.81,144.8,37.33444813]
["bitfinex","SOLUSD",1741292062559,0.03,144.84,144.8,35.78784813]
["bitfinex","SOLUSD",1741292062760,0.03,144.84,144.8,6.88216157]
["bitfinex","SOLUSD",1741292063262,0.03,144.84,144.78,0.14216157]
["bitfinex","SOLUSD",1741292065070,7.9236,144.83,144.77,6.74]
["bitfinex","SOLUSD",1741292065272,18.933972,144.81,144.7,246.66]
["bitfinex","SOLUSD",1741292065469,131.71348806,144.8,144.71,28.90568656]
["bitfinex","SOLUSD",1741292066287,24.1728,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741292066587,6.9065,144.79,144.72,29.04784813]
["bitfinex","SOLUSD",1741292067200,136.8062,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741292067494,136.8062,144.8,144.74,29.04784813]
["bitfinex","SOLUSD",1741292067495,82.0,144.8,144.74,29.04784813]
["bitfinex","SOLUSD",1741292068227,82.0,144.8,144.74,341.04784813]
["bitfinex","SOLUSD",1741292068713,82.0,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741292068985,82.0,144.8,144.74,29.04784813]
["bitfinex","SOLUSD",1741292070384,82.0,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741292070586,82.0,144.8,144.74,29.04784813]
["bitfinex","SOLUSD",1741292070788,82.0,144.8,144.74,35.95664813]
["bitfinex","SOLUSD",1741292071191,82.0,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741292071493,82.03,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741292071683,88.9361,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741292071885,88.9361,144.8,144.74,312.033]
["bitfinex","SOLUSD",1741292071886,88.9361,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741292072284,0.03,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741292072471,0.03,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741292077092,0.03,144.8,144.76,7.05006157]
["bitfinex","SOLUSD",1741292077286,0.03,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741292079098,0.03,144.8,144.75,42.40098958]
["bitfinex","SOLUSD",1741292079278,0.03,144.8,144.77,18.07932801]
["bitfinex","SOLUSD",1741292079487,0.03,144.8,144.78,18.22148958]
["bitfinex","SOLUSD",1741292079673,0.03,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1741292080075,0.03,144.8,144.78,18.22148958]
["bitfinex","SOLUSD",1741292080698,0.03,144.8,144.79,18.36365115]
["bitfinex","SOLUSD",1741292080895,0.03,144.84,144.8,18.79181043]
["bitfinex","SOLUSD",1741292081199,0.03,144.84,144.83,25.12608958]
["bitfinex","SOLUSD",1741292081403,0.03,144.84,144.83,7.04676157]
["bitfinex","SOLUSD",1741292082394,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292082901,0.03,144.84,144.83,319.04676157]
["bitfinex","SOLUSD",1741292083701,0.03,144.84,144.83,337.12608958]
["bitfinex","SOLUSD",1741292085600,0.03,144.84,144.83,319.04676157]
["bitfinex","SOLUSD",1741292085796,0.03,144.84,144.83,7.04676157]
["bitfinex","SOLUSD",1741292086003,0.03,144.84,144.83,25.12608958]
["bitfinex","SOLUSD",1741292086382,0.03,144.84,144.83,107.22608958]
["bitfinex","SOLUSD",1741292086878,1.6299,144.92,144.83,126.16006158]
["bitfinex","SOLUSD",1741292087084,1.6299,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292087390,8.5304,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292087794,8.5304,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292087994,82.0,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741292088399,6.9013,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741292088596,82.0,144.91,144.85,18.22148958]
["bitfinex","SOLUSD",1741292088807,82.0,144.91,144.85,330.22148958]
["bitfinex","SOLUSD",1741292089198,82.0,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741292089391,0.03,144.92,144.87,18.22148958]
["bitfinex","SOLUSD",1741292089800,0.03,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741292090004,6.9305,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741292090410,6.9305,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292090593,6.9305,144.92,144.86,18.22148958]
["bitfinex","SOLUSD",1741292090910,6.9305,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292091501,6.9305,144.92,144.86,18.22148958]
["bitfinex","SOLUSD",1741292091814,6.9305,144.92,144.86,25.12448958]
["bitfinex","SOLUSD",1741292093225,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292094999,0.03,144.92,144.88,7.04416157]
["bitfinex","SOLUSD",1741292095192,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741292095406,0.03,144.92,144.85,6.72]
["bitfinex","SOLUSD",1741292095821,0.03,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292096721,6.9303,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292097215,5.9303,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292097793,82.0,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741292098000,83.81192622,144.91,144.84,0.14216157]
["bitfinex","SOLUSD",1741292098806,6.9013,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741292099603,24.1545,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741292100245,129.9,144.89,144.81,164.44]
["bitfinex","SOLUSD",1741292100539,0.28432314,144.87,144.78,13.6267]
["bitfinex","SOLUSD",1741292100705,82.0,144.86,144.78,31.70602801]
["bitfinex","SOLUSD",1741292100907,6.9036,144.85,144.78,343.70602801]
["bitfinex","SOLUSD",1741292101533,7.8872,144.88,144.82,18.22148958]
["bitfinex","SOLUSD",1741292101836,7.8872,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741292102334,7.8872,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741292102535,7.8872,144.88,144.82,18.22148958]
["bitfinex","SOLUSD",1741292102735,14.7894,144.88,144.81,18.07932801]
["bitfinex","SOLUSD",1741292103039,7.8872,144.88,144.82,18.22148958]
["bitfinex","SOLUSD",1741292103333,7.8872,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741292103531,6.9011,144.91,144.84,0.14216157]
["bitfinex","SOLUSD",1741292103835,89.6089,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292104041,96.5092,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292104204,82.0,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1741292104538,82.0,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741292104703,82.0,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741292104904,6.9017,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741292105634,88.9014,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741292106637,88.9014,144.9,144.84,7.04616157]
["bitfinex","SOLUSD",1741292106807,82.0,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741292107233,89.6089,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292107440,83.6308,144.95,144.88,18.22148958]
["bitfinex","SOLUSD",1741292107621,83.6308,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741292107823,82.0,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741292108011,82.0,144.95,144.91,312.14216157]
["bitfinex","SOLUSD",1741292108639,0.03,144.97,144.91,330.22148958]
["bitfinex","SOLUSD",1741292108938,0.03,144.97,144.93,18.22148958]
["bitfinex","SOLUSD",1741292109145,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741292109644,0.03,144.97,144.93,88.82]
["bitfinex","SOLUSD",1741292109933,0.03,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1741292109934,82.0,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741292110733,0.03,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741292110910,0.03,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741292111114,0.03,144.97,144.95,18.22148958]
["bitfinex","SOLUSD",1741292111917,0.03,144.97,144.96,18.22148958]
["bitfinex","SOLUSD",1741292112721,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741292112928,0.03,144.97,144.96,25.11988958]
["bitfinex","SOLUSD",1741292113129,0.03,144.97,144.96,7.04056157]
["bitfinex","SOLUSD",1741292113314,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741292113943,0.03,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1741292114243,82.03,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1741292114425,82.03,144.97,144.91,13.6206]
["bitfinex","SOLUSD",1741292114626,82.03,144.97,144.92,18.22148958]
["bitfinex","SOLUSD",1741292114627,0.03,144.97,144.92,18.22148958]
["bitfinex","SOLUSD",1741292115028,0.03,144.97,144.92,7.04216157]
["bitfinex","SOLUSD",1741292115347,0.03,144.97,144.94,18.07932801]
["bitfinex","SOLUSD",1741292115533,0.03,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741292115754,0.03,144.97,144.96,36.87113844]
["bitfinex","SOLUSD",1741292115906,6.2608,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741292116311,13.1551,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741292116534,82.0,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741292116915,6.8951,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292117136,6.8951,145.03,144.96,113.79772801]
["bitfinex","SOLUSD",1741292117137,6.8951,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741292118421,82.0,145.04,144.97,312.14216157]
["bitfinex","SOLUSD",1741292118625,82.0,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741292119267,82.0,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741292119268,88.8948,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741292119565,82.0,145.04,144.99,18.22148958]
["bitfinex","SOLUSD",1741292119730,82.0,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741292119938,6.1719,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741292120328,6.1719,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741292120652,13.0642,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741292121042,0.28432314,145.08,145.02,0.14216157]
["bitfinex","SOLUSD",1741292121363,48.18432314,145.08,144.99,0.14216157]
["bitfinex","SOLUSD",1741292121523,20.0,145.04,144.96,6.72]
["bitfinex","SOLUSD",1741292121723,6.93642314,145.03,144.96,6.72]
["bitfinex","SOLUSD",1741292121927,1.8106468,145.02,144.94,164.3]
["bitfinex","SOLUSD",1741292122138,49.7106468,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1741292122354,66.833972,145.01,144.89,1.5905]
["bitfinex","SOLUSD",1741292122559,49.71111332,145.0,144.9,48.95382801]
["bitfinex","SOLUSD",1741292122746,47.9,145.0,144.94,18.07932801]
["bitfinex","SOLUSD",1741292123055,47.9,145.01,144.93,18.22148958]
["bitfinex","SOLUSD",1741292123361,88.6521,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292123529,6.2246,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292123725,13.1178,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292124149,13.1178,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741292124730,13.1178,145.07,144.99,0.14216157]
["bitfinex","SOLUSD",1741292124963,0.28432314,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1741292125231,6.8946,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741292125546,54.7937,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1741292125753,0.28432314,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741292126067,54.7937,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741292126433,0.03,145.09,145.0,0.14216157]
["bitfinex","SOLUSD",1741292126632,6.9222,145.09,144.98,18.64964886]
["bitfinex","SOLUSD",1741292126853,6.9222,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741292127061,8.7319957,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741292127262,7.17752314,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1741292127431,6.9224,145.09,145.01,25.11748958]
["bitfinex","SOLUSD",1741292128060,0.28432314,145.08,145.01,319.03816157]
["bitfinex","SOLUSD",1741292128643,6.9224,145.09,145.01,319.03816157]
["bitfinex","SOLUSD",1741292129662,6.9224,145.09,145.01,337.11748958]
["bitfinex","SOLUSD",1741292130369,6.9224,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1741292130536,6.9224,145.09,145.0,7.03866157]
["bitfinex","SOLUSD",1741292130537,82.28432314,145.08,145.0,7.03866157]
["bitfinex","SOLUSD",1741292130735,82.0,145.07,145.0,7.03866157]
["bitfinex","SOLUSD",1741292130960,82.0,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1741292131170,82.0,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741292132450,82.0,145.07,145.01,6.896]
["bitfinex","SOLUSD",1741292132639,82.0,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292133152,88.8932,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292133343,82.0,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292134036,88.8932,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292134233,88.8932,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741292134437,6.8941,145.05,144.99,82.1]
["bitfinex","SOLUSD",1741292134667,88.8941,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1741292135244,82.0,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741292135644,88.8948,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741292136863,2.0947739,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741292137066,82.0,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741292137249,82.0,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741292137874,89.18032314,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741292138174,109.64081571,145.01,144.92,172.522]
["bitfinex","SOLUSD",1741292138343,0.28432314,144.99,144.92,170.96]
["bitfinex","SOLUSD",1741292138537,0.28432314,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741292138538,2.09542277,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741292138737,8.43082277,144.99,144.92,170.96]
["bitfinex","SOLUSD",1741292139149,8.43082277,144.99,144.89,26.64282801]
["bitfinex","SOLUSD",1741292139352,0.28432314,144.97,144.89,1.6619]
["bitfinex","SOLUSD",1741292139549,0.28432314,144.97,144.87,18.07932801]
["bitfinex","SOLUSD",1741292139755,0.28432314,144.95,144.87,18.07932801]
["bitfinex","SOLUSD",1741292139962,0.28432314,144.95,144.87,24.98192801]
["bitfinex","SOLUSD",1741292140163,0.28432314,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741292140469,0.28432314,144.95,144.87,24.98192801]
["bitfinex","SOLUSD",1741292140873,0.28432314,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741292141164,6.8994,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741292141554,0.28432314,144.93,144.87,312.0]
["bitfinex","SOLUSD",1741292141864,18.933972,144.93,144.84,171.137]
["bitfinex","SOLUSD",1741292142072,8.0557902,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741292142668,6.2438,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741292142964,8.05573095,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741292143366,6.2438,144.92,144.85,7.04566157]
["bitfinex","SOLUSD",1741292143569,13.1442,144.92,144.85,7.04566157]
["bitfinex","SOLUSD",1741292144466,129.9,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741292144661,129.9,144.94,144.89,312.14216157]
["bitfinex","SOLUSD",1741292145171,136.7994,144.94,144.89,312.14216157]
["bitfinex","SOLUSD",1741292145371,129.9,144.94,144.89,312.14216157]
["bitfinex","SOLUSD",1741292146155,136.2107,144.99,144.89,82.24216157]
["bitfinex","SOLUSD",1741292146352,20.0,144.96,144.89,100.32148958]
["bitfinex","SOLUSD",1741292146552,20.0,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741292147245,20.0,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741292147246,0.28432314,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741292147772,1.81161179,144.94,144.87,13.6225]
["bitfinex","SOLUSD",1741292148070,0.28432314,144.93,144.87,13.6226]
["bitfinex","SOLUSD",1741292148274,82.28432314,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741292148782,82.0,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741292148954,82.0,144.93,144.88,18.22148958]
["bitfinex","SOLUSD",1741292149153,82.0,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741292149354,108.72,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741292149755,115.6185,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741292149951,0.28432314,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741292150256,2.09582428,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741292150965,26.547772,144.93,144.84,0.033]
["bitfinex","SOLUSD",1741292151164,20.0,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741292151374,82.0,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741292153472,88.9028,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741292153980,82.28432314,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741292154284,84.09705054,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741292154882,129.9,144.97,144.85,24.61108958]
["bitfinex","SOLUSD",1741292155086,129.9,144.96,144.85,6.53176157]
["bitfinex","SOLUSD",1741292155258,129.9,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741292155594,82.0,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741292155776,18.933972,144.95,144.87,0.14216157]
["bitfinex","SOLUSD",1741292156092,0.28432314,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741292156271,82.28432314,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741292156661,82.28432314,144.93,144.86,312.14216157]
["bitfinex","SOLUSD",1741292157592,82.28432314,144.93,144.86,7.04526157]
["bitfinex","SOLUSD",1741292157792,82.28432314,144.93,144.84,15.2377]
["bitfinex","SOLUSD",1741292157960,0.28432314,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1741292158564,0.28432314,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741292158778,83.81242856,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741292159163,82.0,144.88,144.84,0.17516157]
["bitfinex","SOLUSD",1741292160188,82.0,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741292160388,82.0,144.88,144.84,0.17516157]
["bitfinex","SOLUSD",1741292160590,3.47758405,144.93,144.84,0.17516157]
["bitfinex","SOLUSD",1741292160591,82.0,144.91,144.84,0.17516157]
["bitfinex","SOLUSD",1741292160760,8.13226961,144.93,144.84,130.09089914]
["bitfinex","SOLUSD",1741292160967,6.3204,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741292161477,0.28432314,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292162893,102.7458718,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292163068,109.6461718,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292163263,82.0,144.95,144.86,0.14216157]
["bitfinex","SOLUSD",1741292163465,82.0,144.95,144.86,29.02392714]
["bitfinex","SOLUSD",1741292163670,0.28432314,144.94,144.86,0.14216157]
["bitfinex","SOLUSD",1741292163977,0.28432314,144.94,144.86,312.14216157]
["bitfinex","SOLUSD",1741292165068,0.28432314,144.94,144.86,341.02392714]
["bitfinex","SOLUSD",1741292165592,131.71173546,144.93,144.85,0.033]
["bitfinex","SOLUSD",1741292165771,0.28432314,144.91,144.85,0.033]
["bitfinex","SOLUSD",1741292165971,83.81207426,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741292166294,82.0,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741292166665,2.09667738,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741292166890,82.28432314,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741292167102,83.81239816,144.87,144.85,0.033]
["bitfinex","SOLUSD",1741292167276,82.0,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741292168394,48.18432314,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741292168571,18.933972,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741292169168,25.837172,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741292169486,27.65011457,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741292169697,25.653972,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741292170202,25.653972,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741292170203,20.28432314,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741292170407,22.09778599,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741292170574,47.00093485,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741292170903,0.28432314,144.78,144.76,0.033]
["bitfinex","SOLUSD",1741292171472,0.28432314,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741292171673,2.09818974,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741292171911,20.7478386,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741292173410,47.6553386,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741292174111,27.6553386,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741292174286,33.6849386,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741292174475,18.933972,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741292174681,66.833972,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741292175015,66.833972,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741292175016,18.933972,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741292175175,27.46861877,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741292175380,8.81896991,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741292175580,15.72736991,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741292175915,6.9064,144.8,144.71,0.14216157]
["bitfinex","SOLUSD",1741292176090,0.28432314,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741292176291,1.81431182,144.81,144.73,0.14216157]
["bitfinex","SOLUSD",1741292176505,82.0,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741292176994,0.28432314,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741292177197,0.28432314,144.78,144.71,312.14216157]
["bitfinex","SOLUSD",1741292177522,25.841072,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741292177820,0.28432314,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741292177990,82.0,144.75,144.7,7.05286157]
["bitfinex","SOLUSD",1741292178321,82.0,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741292178919,82.0,144.75,144.7,7.05296157]
["bitfinex","SOLUSD",1741292179078,82.0,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741292179619,82.0,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741292180188,82.0,144.75,144.7,7.05286157]
["bitfinex","SOLUSD",1741292181216,82.0,144.75,144.7,35.93462714]
["bitfinex","SOLUSD",1741292181810,82.0,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741292181983,129.9,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741292183506,129.9,144.77,144.74,0.17516157]
["bitfinex","SOLUSD",1741292184118,0.28432314,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741292184631,20.74790866,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741292184834,2.0982598,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741292185125,0.28432314,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741292185623,129.9,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292186201,2.0977691,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741292186403,129.9,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292187921,0.28432314,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741292188233,20.28432314,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741292188522,38.933972,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741292188909,120.933972,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741292189802,127.842372,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741292190498,82.0,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741292190923,0.03,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741292191334,6.937,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741292191500,0.03,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741292192122,0.03,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741292192323,0.28432314,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741292192943,0.03,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741292193115,0.03,144.78,144.74,0.17516157]
["bitfinex","SOLUSD",1741292193638,0.28432314,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292193941,7.19182314,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292194451,0.28432314,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292194626,6.9371,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741292196736,82.0,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292197130,88.9075,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292198329,82.0,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741292198529,82.0,144.77,144.74,18.25629074]
["bitfinex","SOLUSD",1741292199018,82.0,144.77,144.74,0.17516157]
["bitfinex","SOLUSD",1741292200844,0.03,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1741292201030,0.03,144.78,144.77,18.22329074]
["bitfinex","SOLUSD",1741292202041,88.9023,144.88,144.8,0.14216157]
["bitfinex","SOLUSD",1741292202246,82.0,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741292202445,0.28432314,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741292202830,0.28432314,144.87,144.81,7.04766157]
["bitfinex","SOLUSD",1741292203137,82.0,144.88,144.83,18.08112917]
["bitfinex","SOLUSD",1741292203329,82.0,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741292203842,88.9025,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741292204053,0.28432314,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741292204465,0.28432314,144.87,144.8,31.70712917]
["bitfinex","SOLUSD",1741292204466,0.28432314,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741292205324,82.0,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741292205526,47.9,144.89,144.84,29.04488996]
["bitfinex","SOLUSD",1741292205738,129.9,144.91,144.84,29.04488996]
["bitfinex","SOLUSD",1741292205950,82.0,144.9,144.83,29.04488996]
["bitfinex","SOLUSD",1741292206355,82.0,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741292206528,6.9022,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741292206728,88.9022,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741292207032,88.9022,144.88,144.81,29.04488996]
["bitfinex","SOLUSD",1741292207338,88.9022,144.88,144.82,28.90272839]
["bitfinex","SOLUSD",1741292207740,82.0,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741292208056,82.0,144.88,144.83,29.04488996]
["bitfinex","SOLUSD",1741292209040,82.0,144.88,144.83,35.94918996]
["bitfinex","SOLUSD",1741292209234,18.64964886,144.91,144.83,35.94918996]
["bitfinex","SOLUSD",1741292209235,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292209645,0.03,144.92,144.88,29.04488996]
["bitfinex","SOLUSD",1741292209858,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292210872,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741292211444,0.03,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741292211958,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292212456,0.03,144.92,144.86,6.72]
["bitfinex","SOLUSD",1741292212457,0.28432314,144.9,144.84,8.1267]
["bitfinex","SOLUSD",1741292212634,0.28432314,144.9,144.84,1.5136]
["bitfinex","SOLUSD",1741292212833,2.09649897,144.9,144.84,1.5136]
["bitfinex","SOLUSD",1741292213056,0.28432314,144.88,144.81,6.72]
["bitfinex","SOLUSD",1741292213455,0.28432314,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741292214565,0.28432314,144.88,144.81,35.95028996]
["bitfinex","SOLUSD",1741292215060,129.9,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741292215264,129.9,144.89,144.84,35.94898996]
["bitfinex","SOLUSD",1741292215632,0.03,144.92,144.86,29.04488996]
["bitfinex","SOLUSD",1741292215861,0.31432314,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741292216059,0.03,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741292216455,0.03,144.92,144.88,30.41662839]
["bitfinex","SOLUSD",1741292216456,0.03,144.92,144.89,29.04488996]
["bitfinex","SOLUSD",1741292216649,0.03,144.92,144.91,29.04488996]
["bitfinex","SOLUSD",1741292216861,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741292217937,0.03,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1741292218141,0.03,145.0,144.99,29.04488996]
["bitfinex","SOLUSD",1741292218341,0.03,145.0,144.99,341.04488996]
["bitfinex","SOLUSD",1741292218952,0.03,145.0,144.99,312.14216157]
["bitfinex","SOLUSD",1741292219851,0.03,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292220180,0.03,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741292220346,0.03,145.07,145.06,29.04488996]
["bitfinex","SOLUSD",1741292220540,0.03,145.07,145.05,28.90272839]
["bitfinex","SOLUSD",1741292220837,0.03,145.07,145.04,29.04488996]
["bitfinex","SOLUSD",1741292221042,0.03,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741292221263,0.03,145.07,145.06,29.04488996]
["bitfinex","SOLUSD",1741292222467,0.03,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741292223388,0.03,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1741292223389,0.03,145.07,145.0,28.90272839]
["bitfinex","SOLUSD",1741292223551,82.0,145.06,144.99,37.16232839]
["bitfinex","SOLUSD",1741292223742,82.28432314,145.05,144.99,8.2596]
["bitfinex","SOLUSD",1741292223944,82.0,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741292224159,82.0,145.05,145.01,28.90272839]
["bitfinex","SOLUSD",1741292224361,82.0,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741292225273,82.0,145.05,144.96,107.64764886]
["bitfinex","SOLUSD",1741292225274,82.28432314,145.04,144.96,82.1]
["bitfinex","SOLUSD",1741292225460,0.28432314,145.02,144.96,82.1]
["bitfinex","SOLUSD",1741292225651,0.28432314,145.0,144.92,28.90272839]
["bitfinex","SOLUSD",1741292225978,20.28432314,145.0,144.92,28.90272839]
["bitfinex","SOLUSD",1741292226145,0.28432314,144.98,144.91,111.00272839]
["bitfinex","SOLUSD",1741292226347,0.28432314,144.96,144.9,6.74]
["bitfinex","SOLUSD",1741292226653,82.0,144.95,144.88,28.90272839]
["bitfinex","SOLUSD",1741292226846,82.28432314,144.94,144.88,28.90272839]
["bitfinex","SOLUSD",1741292227053,82.28432314,144.94,144.87,28.90272839]
["bitfinex","SOLUSD",1741292227249,82.28432314,144.94,144.85,88.84]
["bitfinex","SOLUSD",1741292227250,6.8998,144.93,144.88,29.04488996]
["bitfinex","SOLUSD",1741292227474,6.8998,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741292227655,18.933972,144.92,144.85,28.90272839]
["bitfinex","SOLUSD",1741292227856,66.833972,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741292228376,66.833972,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741292228672,82.0,144.91,144.83,28.90272839]
["bitfinex","SOLUSD",1741292228980,0.28432314,144.9,144.83,28.90272839]
["bitfinex","SOLUSD",1741292229155,82.0,144.89,144.84,28.90272839]
["bitfinex","SOLUSD",1741292229355,82.0,144.89,144.85,28.90272839]
["bitfinex","SOLUSD",1741292229577,82.0,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741292229796,36.4913,144.97,144.86,0.14216157]
["bitfinex","SOLUSD",1741292229797,129.9,144.99,144.89,18.79181043]
["bitfinex","SOLUSD",1741292230091,36.4708,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741292230092,82.0,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741292231482,0.28432314,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1741292232089,88.8956,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1741292232683,0.28432314,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1741292233285,0.28432314,144.99,144.91,142.67652031]
["bitfinex","SOLUSD",1741292233475,82.28432314,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741292234986,82.28432314,144.99,144.92,47.01808188]
["bitfinex","SOLUSD",1741292235489,89.18162314,144.99,144.92,47.01808188]
["bitfinex","SOLUSD",1741292235687,88.8973,144.99,144.92,47.01808188]
["bitfinex","SOLUSD",1741292235885,82.0,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741292236271,82.0,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741292236877,82.0,144.99,144.94,46.87592031]
["bitfinex","SOLUSD",1741292237380,82.0,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741292237584,82.0,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741292237792,18.933972,145.03,144.96,47.01808188]
["bitfinex","SOLUSD",1741292238001,82.0,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741292238181,82.0,145.02,144.95,46.87592031]
["bitfinex","SOLUSD",1741292238494,150.64455808,145.01,144.92,46.87592031]
["bitfinex","SOLUSD",1741292238674,0.28432314,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741292238880,82.0,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741292239391,82.0,144.98,144.92,47.01808188]
["bitfinex","SOLUSD",1741292239691,82.0,144.98,144.93,53.77572031]
["bitfinex","SOLUSD",1741292239894,88.8975,144.98,144.92,359.01808188]
["bitfinex","SOLUSD",1741292240077,88.8975,144.98,144.92,47.01808188]
["bitfinex","SOLUSD",1741292240078,82.0,144.98,144.92,47.01808188]
["bitfinex","SOLUSD",1741292240268,82.0,144.98,144.93,46.87592031]
["bitfinex","SOLUSD",1741292240468,88.8975,144.98,144.93,46.87592031]
["bitfinex","SOLUSD",1741292240667,82.0,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741292240976,82.0,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1741292241383,82.0,144.98,144.93,47.01808188]
["bitfinex","SOLUSD",1741292241912,88.8975,144.98,144.93,46.87592031]
["bitfinex","SOLUSD",1741292242068,88.8975,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741292242876,82.28432314,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1741292243077,82.0,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741292243602,0.28432314,144.95,144.89,128.97592031]
["bitfinex","SOLUSD",1741292243911,0.28432314,144.93,144.85,165.8661]
["bitfinex","SOLUSD",1741292244201,82.0,144.92,144.87,47.01808188]
["bitfinex","SOLUSD",1741292244500,82.0,144.92,144.87,46.87592031]
["bitfinex","SOLUSD",1741292244886,82.0,144.92,144.86,47.01808188]
["bitfinex","SOLUSD",1741292245598,82.0,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292245798,82.0,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741292245975,6.9013,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741292246301,88.9009,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741292246878,82.0,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741292247394,88.9008,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741292249097,130.18432314,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741292250100,7.18652314,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741292250289,75.54873694,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741292250899,73.736172,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741292256604,47.9,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741292256816,47.9,144.94,144.88,29.04266659]
["bitfinex","SOLUSD",1741292256995,47.9,144.94,144.9,28.90050502]
["bitfinex","SOLUSD",1741292257198,82.0,144.95,144.92,29.04266659]
["bitfinex","SOLUSD",1741292257400,82.0,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741292257600,82.0,144.95,144.92,29.04266659]
["bitfinex","SOLUSD",1741292257908,82.0,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741292258319,82.0,144.95,144.9,29.04266659]
["bitfinex","SOLUSD",1741292258689,82.0,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741292258891,82.0,144.95,144.93,28.90050502]
["bitfinex","SOLUSD",1741292259114,82.0,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741292260194,82.0,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741292261022,82.0,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741292261237,82.0,144.95,144.93,28.90050502]
["bitfinex","SOLUSD",1741292261591,82.0,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741292261906,82.0,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741292262100,82.0,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741292262293,82.0,144.97,144.92,29.04266659]
["bitfinex","SOLUSD",1741292263700,82.0,144.97,144.91,6.72]
["bitfinex","SOLUSD",1741292263701,0.28432314,144.96,144.91,6.72]
["bitfinex","SOLUSD",1741292264020,0.28432314,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741292264219,82.0,144.97,144.93,28.90050502]
["bitfinex","SOLUSD",1741292264525,82.0,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741292264912,82.0,144.97,144.92,29.04266659]
["bitfinex","SOLUSD",1741292265223,88.8983,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741292265523,82.0,144.97,144.92,29.04266659]
["bitfinex","SOLUSD",1741292265825,82.0,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741292266025,81.8,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741292266633,81.8,144.97,144.93,29.04266659]
["bitfinex","SOLUSD",1741292266799,81.83,144.99,144.96,28.90050502]
["bitfinex","SOLUSD",1741292267005,0.03,144.99,144.97,29.04266659]
["bitfinex","SOLUSD",1741292267325,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741292267525,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741292267834,0.03,144.99,144.95,29.04266659]
["bitfinex","SOLUSD",1741292268835,0.03,144.99,144.97,29.04266659]
["bitfinex","SOLUSD",1741292269200,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741292271021,0.03,144.99,144.97,29.04266659]
["bitfinex","SOLUSD",1741292271233,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741292271416,0.03,144.99,144.97,0.17516157]
["bitfinex","SOLUSD",1741292272323,0.03,144.99,144.97,29.07566659]
["bitfinex","SOLUSD",1741292272524,0.03,144.99,144.98,29.04266659]
["bitfinex","SOLUSD",1741292272907,0.03,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1741292273606,0.03,144.99,144.98,29.04266659]
["bitfinex","SOLUSD",1741292274513,0.03,144.99,144.98,118.04016659]
["bitfinex","SOLUSD",1741292274711,0.03,144.99,144.98,430.04016659]
["bitfinex","SOLUSD",1741292274909,0.03,144.99,144.98,448.97413859]
["bitfinex","SOLUSD",1741292275103,0.03,145.07,145.03,28.90050502]
["bitfinex","SOLUSD",1741292275427,6.9232,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292276214,24.1562,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741292276615,6.8941,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741292276826,6.8941,145.05,145.01,6.7]
["bitfinex","SOLUSD",1741292277025,6.8941,145.05,144.98,28.90050502]
["bitfinex","SOLUSD",1741292277230,81.8,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741292277926,81.8,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292278825,88.6953,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292279213,81.8,145.03,144.98,35.93996659]
["bitfinex","SOLUSD",1741292280117,88.6951,145.03,144.98,29.04266659]
["bitfinex","SOLUSD",1741292280313,81.8,145.03,145.0,28.90050502]
["bitfinex","SOLUSD",1741292280631,88.6952,145.03,144.98,28.90050502]
["bitfinex","SOLUSD",1741292280934,88.6952,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292281311,88.6952,145.03,144.98,29.04266659]
["bitfinex","SOLUSD",1741292281632,81.8,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292282615,81.8,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741292282814,82.08432314,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741292283017,81.8,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292283413,0.28432314,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741292283610,81.8,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292283817,18.933972,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292284616,25.831472,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292286523,47.7,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741292286922,0.03,145.03,144.98,28.90050502]
["bitfinex","SOLUSD",1741292287231,7.20942314,145.03,144.99,29.04266659]
["bitfinex","SOLUSD",1741292287620,7.20942314,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292288028,6.9251,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292288228,6.9252,145.03,144.99,28.90050502]
["bitfinex","SOLUSD",1741292288533,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292288923,0.31432314,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292289133,0.31432314,145.03,144.98,29.04266659]
["bitfinex","SOLUSD",1741292289340,0.31432314,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292290243,83.81043903,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741292290452,0.28432314,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292290652,82.0,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741292290836,88.8974,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741292291470,82.0,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741292291962,0.03,145.03,145.01,28.90050502]
["bitfinex","SOLUSD",1741292292174,0.03,145.03,144.98,29.04266659]
["bitfinex","SOLUSD",1741292292662,82.0,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741292292964,6.896,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741292293260,6.896,145.01,144.97,6.733]
["bitfinex","SOLUSD",1741292293496,6.896,145.01,144.97,0.17516157]
["bitfinex","SOLUSD",1741292294335,0.28432314,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292294545,82.0,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741292295236,82.0,144.99,144.97,28.93350502]
["bitfinex","SOLUSD",1741292295462,82.0,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1741292295867,82.0,144.99,144.98,29.04266659]
["bitfinex","SOLUSD",1741292296166,82.0,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1741292296871,18.67964886,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292296872,82.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292297071,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292299382,0.03,145.03,145.01,35.79630502]
["bitfinex","SOLUSD",1741292299383,0.03,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741292300086,0.03,145.03,145.02,28.90050502]
["bitfinex","SOLUSD",1741292300575,0.03,145.03,145.01,29.04266659]
["bitfinex","SOLUSD",1741292300881,0.03,145.03,145.02,29.04266659]
["bitfinex","SOLUSD",1741292301082,0.03,145.03,145.02,35.93826659]
["bitfinex","SOLUSD",1741292301385,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292301579,0.03,145.03,145.0,28.90050502]
["bitfinex","SOLUSD",1741292301784,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292302159,0.03,145.03,145.0,29.04266659]
["bitfinex","SOLUSD",1741292302359,0.03,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741292302561,0.03,145.03,145.02,28.90050502]
["bitfinex","SOLUSD",1741292303088,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292303383,0.03,145.03,145.02,28.90050502]
["bitfinex","SOLUSD",1741292303881,0.03,145.03,144.99,35.79740502]
["bitfinex","SOLUSD",1741292304064,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292304982,7.17992314,145.02,144.97,18.05037606]
["bitfinex","SOLUSD",1741292305185,82.0,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741292305756,148.633972,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292307089,18.933972,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292310292,18.64964886,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292310599,47.7,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741292310792,6.6007,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741292310957,6.6007,145.02,144.97,340.88671307]
["bitfinex","SOLUSD",1741292311158,18.67964886,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292311965,100.67964886,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292313968,0.28432314,145.02,144.97,0.17516157]
["bitfinex","SOLUSD",1741292314184,0.28432314,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741292315068,7.18012314,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741292315687,82.0,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741292317171,88.8961,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741292318393,0.28432314,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292318574,102.74476248,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292318892,18.64964886,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292319088,47.98432314,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292319297,47.7,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292320471,54.88182314,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292320788,47.7,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741292321666,82.0,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741292321871,82.0,145.0,144.97,29.02887464]
["bitfinex","SOLUSD",1741292322069,82.0,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1741292322565,82.0,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741292322766,88.8956,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741292323673,82.0,145.02,144.98,28.99587464]
["bitfinex","SOLUSD",1741292323871,82.0,145.02,144.99,28.85371307]
["bitfinex","SOLUSD",1741292324079,0.03,145.03,144.99,28.85371307]
["bitfinex","SOLUSD",1741292324463,0.03,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741292325270,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292325793,0.03,145.03,145.02,28.99587464]
["bitfinex","SOLUSD",1741292325992,0.03,145.03,145.01,28.99587464]
["bitfinex","SOLUSD",1741292326290,0.03,145.03,145.02,28.85371307]
["bitfinex","SOLUSD",1741292326690,0.03,145.03,145.02,35.74931307]
["bitfinex","SOLUSD",1741292326888,0.03,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1741292327396,0.03,145.03,145.01,28.99587464]
["bitfinex","SOLUSD",1741292327397,0.03,145.03,145.01,35.89177464]
["bitfinex","SOLUSD",1741292328681,0.03,145.03,145.01,25.05044511]
["bitfinex","SOLUSD",1741292329183,0.03,145.03,145.01,337.05044511]
["bitfinex","SOLUSD",1741292331011,0.03,145.03,145.02,18.15454511]
["bitfinex","SOLUSD",1741292331274,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292332095,82.0,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741292332399,82.0,145.02,144.97,0.17516157]
["bitfinex","SOLUSD",1741292332780,82.0,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741292333593,0.03,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292334975,6.9251,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292335173,0.03,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292338692,0.03,145.03,144.99,18.18754511]
["bitfinex","SOLUSD",1741292339704,0.03,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1741292340395,0.03,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292340697,0.03,145.03,144.99,0.17516157]
["bitfinex","SOLUSD",1741292340901,82.0,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741292341906,0.03,145.03,144.99,18.04538354]
["bitfinex","SOLUSD",1741292342109,0.03,145.03,145.01,18.15454511]
["bitfinex","SOLUSD",1741292342587,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292342897,0.03,145.03,145.0,18.15454511]
["bitfinex","SOLUSD",1741292343489,0.03,145.03,145.01,18.01238354]
["bitfinex","SOLUSD",1741292343809,0.03,145.03,145.01,6.896]
["bitfinex","SOLUSD",1741292344106,0.03,145.03,145.0,312.14216157]
["bitfinex","SOLUSD",1741292344402,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292344580,0.03,145.03,145.0,7.03866157]
["bitfinex","SOLUSD",1741292344989,0.03,145.03,145.0,42.29234511]
["bitfinex","SOLUSD",1741292345780,0.03,145.03,145.0,7.03866157]
["bitfinex","SOLUSD",1741292345981,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292347284,0.03,145.03,145.0,7.03866157]
["bitfinex","SOLUSD",1741292347807,0.03,145.03,145.0,25.05104511]
["bitfinex","SOLUSD",1741292348009,0.03,145.03,145.0,7.03866157]
["bitfinex","SOLUSD",1741292348201,0.03,145.03,145.0,25.05104511]
["bitfinex","SOLUSD",1741292348995,0.03,145.03,145.0,7.03866157]
["bitfinex","SOLUSD",1741292349209,0.03,145.03,145.0,25.05104511]
["bitfinex","SOLUSD",1741292349715,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292349891,0.03,145.03,145.02,18.15454511]
["bitfinex","SOLUSD",1741292350087,0.03,145.03,145.02,25.05014511]
["bitfinex","SOLUSD",1741292350607,0.03,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741292350811,0.03,145.07,145.05,18.15454511]
["bitfinex","SOLUSD",1741292351222,0.03,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741292351803,0.03,145.07,145.05,312.14216157]
["bitfinex","SOLUSD",1741292352002,0.03,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741292352623,0.03,145.07,145.05,7.03626157]
["bitfinex","SOLUSD",1741292352803,0.03,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741292353917,0.03,145.07,144.99,0.033]
["bitfinex","SOLUSD",1741292353918,0.31432314,145.07,144.99,0.033]
["bitfinex","SOLUSD",1741292354095,0.31432314,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741292354096,82.0,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741292354414,82.0,145.06,145.01,18.01238354]
["bitfinex","SOLUSD",1741292354720,0.28432314,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741292354896,81.0,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741292355226,81.0,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292355389,0.28432314,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741292355800,81.0,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741292357200,81.0,145.05,145.0,18.15454511]
["bitfinex","SOLUSD",1741292357610,81.0,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741292358212,81.0,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741292360229,81.0,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741292362429,81.03,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1741292363406,87.9233,145.07,145.01,18.01238354]
["bitfinex","SOLUSD",1741292363611,87.9233,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741292364110,0.28432314,145.06,145.0,7.03866157]
["bitfinex","SOLUSD",1741292364430,81.0,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1741292364641,81.0,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741292365040,81.0,145.05,145.0,24.90888354]
["bitfinex","SOLUSD",1741292365041,0.28432314,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741292365336,81.0,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292365523,81.0,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741292365909,81.0,145.02,144.99,7.07216157]
["bitfinex","SOLUSD",1741292366635,81.0,145.02,144.99,0.17516157]
["bitfinex","SOLUSD",1741292366940,81.0,145.02,144.99,7.07216157]
["bitfinex","SOLUSD",1741292367127,81.0,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741292367449,0.28432314,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292369118,27.64136528,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292369323,20.74486528,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292369530,27.64136528,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292369736,20.74486528,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292370536,0.28432314,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292373135,18.64964886,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741292373136,82.0,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741292374249,82.0,145.04,145.0,18.01238354]
["bitfinex","SOLUSD",1741292374617,82.0,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741292375015,82.0,145.04,145.0,7.03856157]
["bitfinex","SOLUSD",1741292375535,82.0,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741292375735,82.0,145.04,144.99,0.17516157]
["bitfinex","SOLUSD",1741292375921,82.0,145.04,144.99,18.18754511]
["bitfinex","SOLUSD",1741292376121,82.0,145.04,144.99,25.08444511]
["bitfinex","SOLUSD",1741292376936,82.0,145.04,145.0,18.01238354]
["bitfinex","SOLUSD",1741292377143,0.03,145.05,145.03,18.01238354]
["bitfinex","SOLUSD",1741292377368,0.03,145.05,145.04,0.14216157]
["bitfinex","SOLUSD",1741292377855,0.03,145.05,145.04,18.15454511]
["bitfinex","SOLUSD",1741292378025,0.03,145.05,145.04,0.14216157]
["bitfinex","SOLUSD",1741292378229,0.03,145.05,145.01,18.01238354]
["bitfinex","SOLUSD",1741292378427,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741292378836,0.03,145.05,145.0,24.71238354]
["bitfinex","SOLUSD",1741292379044,88.9242,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741292379437,82.03,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741292380750,88.9242,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741292382755,82.0,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741292383841,82.0,145.04,145.01,7.03806157]
["bitfinex","SOLUSD",1741292384343,82.0,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741292385149,82.0,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1741292385351,0.03,145.05,145.03,18.15454511]
["bitfinex","SOLUSD",1741292386055,0.03,145.05,145.04,18.15454511]
["bitfinex","SOLUSD",1741292386759,0.03,145.05,145.04,0.14216157]
["bitfinex","SOLUSD",1741292388445,0.03,145.05,145.04,7.03676157]
["bitfinex","SOLUSD",1741292388756,0.03,145.05,145.04,25.04914511]
["bitfinex","SOLUSD",1741292390231,0.03,145.05,145.04,337.04914511]
["bitfinex","SOLUSD",1741292391230,0.03,145.05,145.04,355.06152865]
["bitfinex","SOLUSD",1741292391427,0.03,145.05,145.04,43.06152865]
["bitfinex","SOLUSD",1741292391827,0.03,145.05,145.04,125.16152865]
["bitfinex","SOLUSD",1741292392249,0.03,145.05,145.04,143.81117751]
["bitfinex","SOLUSD",1741292393730,0.03,145.05,145.04,144.09550065]
["bitfinex","SOLUSD",1741292394364,0.03,145.05,145.04,143.81117751]
["bitfinex","SOLUSD",1741292394665,0.03,145.05,145.04,456.09550065]
["bitfinex","SOLUSD",1741292394906,0.0001,145.05,145.04,458.09550065]
["bitfinex","SOLUSD",1741292395880,0.0001,145.05,145.04,456.09550065]
["bitfinex","SOLUSD",1741292396387,0.0001,145.05,145.04,458.09550065]
["bitfinex","SOLUSD",1741292396688,0.0001,145.05,145.04,456.09550065]
["bitfinex","SOLUSD",1741292397777,0.0001,145.05,145.04,455.81117751]
["bitfinex","SOLUSD",1741292400296,0.0001,145.05,145.04,82.1]
["bitfinex","SOLUSD",1741292400476,0.0001,145.05,145.04,100.11238354]
["bitfinex","SOLUSD",1741292400672,0.03,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1741292400994,0.03,145.07,145.06,19.60167428]
["bitfinex","SOLUSD",1741292401584,0.03,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741292401894,0.03,145.1,145.09,18.15454511]
["bitfinex","SOLUSD",1741292402370,0.0001,145.1,145.09,136.91657751]
["bitfinex","SOLUSD",1741292402575,1.8735092,145.12,145.09,137.20090065]
["bitfinex","SOLUSD",1741292402790,1.8735092,145.12,145.11,74.81657751]
["bitfinex","SOLUSD",1741292403094,1.8735092,145.12,145.11,158.53517751]
["bitfinex","SOLUSD",1741292403291,1.8735092,145.12,145.11,470.53517751]
["bitfinex","SOLUSD",1741292403687,1.8735092,145.12,145.11,477.42647751]
["bitfinex","SOLUSD",1741292403878,1.8735092,145.12,145.11,165.42647751]
["bitfinex","SOLUSD",1741292404485,1.8735092,145.12,145.11,167.42647751]
["bitfinex","SOLUSD",1741292404689,9.2e-06,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1741292404999,10.71925983,145.24,145.17,18.79181043]
["bitfinex","SOLUSD",1741292405202,10.71925983,145.24,145.23,18.15454511]
["bitfinex","SOLUSD",1741292405702,10.71925983,145.24,145.22,0.14216157]
["bitfinex","SOLUSD",1741292405894,10.71925983,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741292406205,82.0,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741292406779,82.0,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741292407484,0.28432314,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741292407690,6.8865,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741292407888,82.0,145.21,145.18,18.15454511]
["bitfinex","SOLUSD",1741292408090,82.0,145.21,145.19,18.01238354]
["bitfinex","SOLUSD",1741292408402,82.0,145.21,145.2,18.15454511]
["bitfinex","SOLUSD",1741292409191,82.0,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1741292409494,82.0,145.21,145.14,13.5895]
["bitfinex","SOLUSD",1741292409691,88.8866,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741292410013,88.8866,145.21,145.16,18.01238354]
["bitfinex","SOLUSD",1741292410226,82.0,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741292410378,82.0,145.21,145.19,18.15454511]
["bitfinex","SOLUSD",1741292410779,82.0,145.21,145.14,407.6897]
["bitfinex","SOLUSD",1741292410780,82.0,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741292411012,82.0,145.21,145.19,18.01238354]
["bitfinex","SOLUSD",1741292411490,82.0,145.21,145.2,18.01238354]
["bitfinex","SOLUSD",1741292411907,82.0,145.21,145.2,18.15454511]
["bitfinex","SOLUSD",1741292416694,88.8856,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292417019,88.8856,145.23,145.21,18.01238354]
["bitfinex","SOLUSD",1741292417220,88.8856,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292417713,82.0,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292417923,82.0,145.23,145.21,18.01238354]
["bitfinex","SOLUSD",1741292418428,82.0,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292418588,82.03,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292419195,0.28432314,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741292419399,82.0,145.21,145.18,18.01238354]
["bitfinex","SOLUSD",1741292419802,82.0,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1741292420113,82.03,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292420990,88.9156,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1741292421200,82.0,145.22,145.19,18.01238354]
["bitfinex","SOLUSD",1741292422423,82.0,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1741292422625,0.28432314,145.21,145.16,330.01238354]
["bitfinex","SOLUSD",1741292422798,82.0,145.22,145.17,18.01238354]
["bitfinex","SOLUSD",1741292422991,82.0,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741292423312,0.7574266,145.23,145.21,38.15454511]
["bitfinex","SOLUSD",1741292423512,0.7574266,145.23,145.21,102.24216157]
["bitfinex","SOLUSD",1741292423688,0.7574266,145.23,145.22,18.15454511]
["bitfinex","SOLUSD",1741292424519,0.7574266,145.23,145.22,25.04064511]
["bitfinex","SOLUSD",1741292424719,0.7574266,145.23,145.22,7.02826157]
["bitfinex","SOLUSD",1741292425014,0.7574266,145.23,145.22,25.04064511]
["bitfinex","SOLUSD",1741292425591,0.7574266,145.23,145.22,337.04064511]
["bitfinex","SOLUSD",1741292426305,0.7574266,145.23,145.18,90.2948]
["bitfinex","SOLUSD",1741292426507,0.7574266,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741292426693,0.7574266,145.23,145.21,18.15454511]
["bitfinex","SOLUSD",1741292428400,0.7574266,145.23,145.22,18.01238354]
["bitfinex","SOLUSD",1741292429095,0.7574266,145.23,145.22,24.89848354]
["bitfinex","SOLUSD",1741292429296,0.7574266,145.23,145.21,25.04094511]
["bitfinex","SOLUSD",1741292429897,0.7574266,145.23,145.22,18.01238354]
["bitfinex","SOLUSD",1741292431733,0.7574266,145.23,145.21,18.15454511]
["bitfinex","SOLUSD",1741292432022,0.7574266,145.23,145.19,312.0]
["bitfinex","SOLUSD",1741292432023,0.7574266,145.23,145.2,24.89898354]
["bitfinex","SOLUSD",1741292432441,0.7574266,145.23,145.19,18.15454511]
["bitfinex","SOLUSD",1741292432640,0.7574266,145.23,145.19,24.89978354]
["bitfinex","SOLUSD",1741292432842,91.45089478,145.23,145.18,0.033]
["bitfinex","SOLUSD",1741292433140,130.3064,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292433339,132.11470603,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292434143,130.3064,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292434718,137.1926,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292436213,130.3064,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292436414,131.0338266,145.22,145.18,18.04538354]
["bitfinex","SOLUSD",1741292436612,131.0338266,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292437348,82.7274266,145.22,145.21,18.01238354]
["bitfinex","SOLUSD",1741292437546,0.7274266,145.22,145.21,18.01238354]
["bitfinex","SOLUSD",1741292437745,0.7274266,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292437919,82.7274266,145.22,145.18,18.04538354]
["bitfinex","SOLUSD",1741292438114,82.7274266,145.22,145.18,24.93298354]
["bitfinex","SOLUSD",1741292439042,89.6135266,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292439623,82.0,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741292439835,83.5045,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741292440354,6.57092314,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292440559,27.02937462,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292442148,33.91687462,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292444218,37.34090776,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292446951,18.6912589,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292448260,0.28432314,145.17,145.09,0.033]
["bitfinex","SOLUSD",1741292448427,8.48933791,145.16,145.09,0.033]
["bitfinex","SOLUSD",1741292448628,0.28432314,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741292448829,2.09368861,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741292449232,0.28432314,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741292449553,8.69868256,145.15,145.09,18.04538354]
["bitfinex","SOLUSD",1741292449857,8.69844669,145.15,145.09,0.033]
["bitfinex","SOLUSD",1741292450245,8.69844669,145.15,145.09,18.04538354]
["bitfinex","SOLUSD",1741292450640,0.28432314,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741292450848,128.8,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292451559,129.5274266,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292451963,0.28432314,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741292452262,129.5274266,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292452759,136.4180266,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292453754,1.80941757,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741292454253,129.5274266,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292455334,82.0,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741292456832,83.80952608,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741292457033,6.8913,145.11,145.09,0.033]
["bitfinex","SOLUSD",1741292457250,82.0,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741292460932,82.0,145.1,145.09,0.17516157]
["bitfinex","SOLUSD",1741292461141,82.0,145.12,145.09,0.17516157]
["bitfinex","SOLUSD",1741292463036,0.7274266,145.13,145.11,18.01238354]
["bitfinex","SOLUSD",1741292463238,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292463433,0.7274266,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741292463756,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292464436,0.7274266,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741292464630,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292465251,0.7274266,145.13,145.12,25.04534511]
["bitfinex","SOLUSD",1741292465935,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292466769,0.7274266,145.13,145.12,25.04534511]
["bitfinex","SOLUSD",1741292467262,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292468131,0.7274266,145.13,145.12,25.04534511]
["bitfinex","SOLUSD",1741292469051,0.7274266,145.13,145.12,7.03296157]
["bitfinex","SOLUSD",1741292469255,0.7274266,145.13,145.12,25.04534511]
["bitfinex","SOLUSD",1741292469453,0.7274266,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741292471375,0.7274266,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292471874,0.7274266,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741292472073,0.7274266,145.13,145.1,18.01238354]
["bitfinex","SOLUSD",1741292472376,0.7274266,145.13,145.11,0.14216157]
["bitfinex","SOLUSD",1741292472879,0.7274266,145.13,145.11,18.15454511]
["bitfinex","SOLUSD",1741292473068,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292473699,0.7274266,145.13,145.12,25.04534511]
["bitfinex","SOLUSD",1741292474051,0.7274266,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741292475081,7.6177266,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292475585,6.8913,145.11,145.09,0.033]
["bitfinex","SOLUSD",1741292476379,19.76298463,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292476380,82.0,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741292477255,82.7274266,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741292477466,82.7274266,145.13,145.1,18.15454511]
["bitfinex","SOLUSD",1741292477670,82.7274266,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741292477995,82.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292478175,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292480200,0.7274266,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741292482195,0.7274266,145.13,145.11,0.14216157]
["bitfinex","SOLUSD",1741292483374,0.7274266,145.13,145.11,18.15454511]
["bitfinex","SOLUSD",1741292483785,0.7274266,145.13,145.12,25.04534511]
["bitfinex","SOLUSD",1741292484693,0.7274266,145.13,145.12,337.04534511]
["bitfinex","SOLUSD",1741292486195,0.7274266,145.13,145.12,330.15454511]
["bitfinex","SOLUSD",1741292486373,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292487077,0.7274266,145.13,145.12,25.04534511]
["bitfinex","SOLUSD",1741292487280,0.7274266,145.13,145.12,18.15454511]
["bitfinex","SOLUSD",1741292488170,0.7274266,145.13,145.09,18.18754511]
["bitfinex","SOLUSD",1741292488981,0.7274266,145.13,145.11,0.14216157]
["bitfinex","SOLUSD",1741292489297,0.7274266,145.13,145.11,18.01238354]
["bitfinex","SOLUSD",1741292490073,0.7274266,145.13,145.1,18.15454511]
["bitfinex","SOLUSD",1741292491122,0.7274266,145.13,145.1,25.04614511]
["bitfinex","SOLUSD",1741292491477,0.7274266,145.13,145.1,18.15454511]
["bitfinex","SOLUSD",1741292491689,0.7274266,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741292492009,0.7274266,145.13,145.12,31.72534511]
["bitfinex","SOLUSD",1741292492781,2.66e-05,145.13,145.12,51.82161062]
["bitfinex","SOLUSD",1741292492980,2.66e-05,145.13,145.12,134.20593376]
["bitfinex","SOLUSD",1741292493592,2.66e-05,145.13,145.12,133.92161062]
["bitfinex","SOLUSD",1741292494889,2.66e-05,145.13,145.12,445.92161062]
["bitfinex","SOLUSD",1741292495091,2.66e-05,145.13,145.12,444.47499397]
["bitfinex","SOLUSD",1741292497005,2.66e-05,145.13,145.12,444.75931711]
["bitfinex","SOLUSD",1741292497209,0.03,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741292497502,0.03,145.18,145.17,18.15454511]
["bitfinex","SOLUSD",1741292498880,6.8866,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741292499089,6.8861,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741292499688,134.9143,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741292499996,0.03,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292500516,0.03,145.23,145.19,18.01238354]
["bitfinex","SOLUSD",1741292500811,6.9156,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741292501023,0.03,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741292502290,0.03,145.23,145.2,18.15454511]
["bitfinex","SOLUSD",1741292502702,0.03,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741292502904,82.03,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741292503106,6.8861,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741292503324,88.9157,145.23,145.18,18.15454511]
["bitfinex","SOLUSD",1741292504196,88.9157,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741292505293,82.03,145.23,145.19,18.15454511]
["bitfinex","SOLUSD",1741292506320,82.03,145.23,145.19,25.04204511]
["bitfinex","SOLUSD",1741292506712,82.03,145.23,145.19,18.15454511]
["bitfinex","SOLUSD",1741292506904,88.9157,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741292507118,88.9157,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741292508746,82.03,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741292509855,88.9156,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1741292510139,82.03,145.23,145.18,18.01238354]
["bitfinex","SOLUSD",1741292510509,88.9156,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1741292510718,82.03,145.23,145.18,24.90038354]
["bitfinex","SOLUSD",1741292511225,88.9156,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741292512043,82.03,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741292512609,82.03,145.23,145.19,25.04164511]
["bitfinex","SOLUSD",1741292512807,82.03,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741292513042,0.03,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741292513216,0.03,145.23,145.21,18.15454511]
["bitfinex","SOLUSD",1741292513921,0.03,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741292514632,0.03,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741292515438,0.03,145.23,145.18,18.18754511]
["bitfinex","SOLUSD",1741292515634,82.03,145.23,145.18,0.033]
["bitfinex","SOLUSD",1741292516834,88.9158,145.23,145.18,0.033]
["bitfinex","SOLUSD",1741292517133,0.28432314,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292517337,88.9156,145.23,145.18,0.033]
["bitfinex","SOLUSD",1741292519439,0.28432314,145.22,145.18,0.033]
["bitfinex","SOLUSD",1741292519938,0.28432314,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741292520140,82.0,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292520343,88.4397,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292520532,6.72402314,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292520837,13.61152314,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741292521140,34.06982829,145.19,145.18,0.0001]
["bitfinex","SOLUSD",1741292521345,40.74982829,145.19,145.18,0.0001]
["bitfinex","SOLUSD",1741292521716,0.28432314,145.18,145.12,0.033]
["bitfinex","SOLUSD",1741292522020,20.45873843,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741292522849,0.28432314,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741292523337,66.8073,145.19,145.13,0.14216157]
["bitfinex","SOLUSD",1741292523515,0.28432314,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741292524143,0.28432314,145.18,145.12,0.17516157]
["bitfinex","SOLUSD",1741292524922,6.8884,145.17,145.12,0.17516157]
["bitfinex","SOLUSD",1741292525235,7.17232314,145.18,145.12,0.17516157]
["bitfinex","SOLUSD",1741292526542,82.0,145.17,145.12,0.17516157]
["bitfinex","SOLUSD",1741292527359,82.0,145.17,145.12,7.06576157]
["bitfinex","SOLUSD",1741292528126,88.8884,145.17,145.12,7.06576157]
["bitfinex","SOLUSD",1741292528946,88.8884,145.17,145.12,0.17516157]
["bitfinex","SOLUSD",1741292529355,0.28432314,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741292529538,84.09333789,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741292529734,82.0,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741292530751,20.74316016,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741292530955,100.933972,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741292531160,25.824272,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741292531534,43.93537684,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741292531756,25.824272,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741292533254,25.824272,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741292533255,147.733972,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741292533466,18.933972,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741292533796,18.933972,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741292533946,0.28432314,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741292534265,18.933972,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741292534442,82.0,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741292534966,83.81037136,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741292535128,147.733972,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741292535948,129.08432314,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741292536755,147.733972,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741292537058,18.933972,145.04,144.99,0.033]
["bitfinex","SOLUSD",1741292537353,0.28432314,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741292537560,0.28432314,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292537764,82.28432314,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292538238,82.0,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292540144,0.28432314,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292540365,25.830472,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292540557,46.8,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741292540958,53.6962,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741292541295,53.6961,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741292541574,20.74486417,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292542468,27.64136417,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741292546789,27.64136417,145.0,144.89,1.6219]
["bitfinex","SOLUSD",1741292546790,0.28432314,144.96,144.89,1.6219]
["bitfinex","SOLUSD",1741292546964,18.933972,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741292547172,0.28432314,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741292547371,0.28432314,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741292547678,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741292548161,82.0,144.89,144.87,0.17516157]
["bitfinex","SOLUSD",1741292549567,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741292549972,88.9019,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741292550284,82.0,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741292550484,89.18652314,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741292550688,72.636172,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741292551804,20.0,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741292551980,0.28432314,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741292552291,18.933972,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741292552469,9.00192501,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741292553205,27.65157387,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741292553506,0.28432314,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741292553685,0.28432314,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741292554680,7.19052314,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741292555194,100.64964886,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292555507,67.26310891,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292556200,47.08432314,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292558104,46.8,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292559187,82.0,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741292559387,90.71945275,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741292559581,82.28432314,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292559785,149.54764307,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292560090,147.733972,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292560290,18.933972,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292560507,67.54780989,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292561076,74.45430989,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741292561282,27.65430989,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741292561905,0.28432314,144.77,144.7,0.0775]
["bitfinex","SOLUSD",1741292562208,18.79181043,144.75,144.7,0.0775]
["bitfinex","SOLUSD",1741292562805,55.29419817,144.76,144.7,6.9883]
["bitfinex","SOLUSD",1741292563117,57.24229958,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741292563587,72.35624886,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292563906,46.8,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292564276,53.7065,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292564699,46.8,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292565193,25.840472,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292565590,44.51933244,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292565910,25.840472,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292566410,72.640472,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292569506,53.7065,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292570516,72.640472,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292570698,25.840472,144.79,144.7,35.6872445]
["bitfinex","SOLUSD",1741292570901,18.933972,144.77,144.7,30.5285445]
["bitfinex","SOLUSD",1741292571207,18.933972,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741292571394,18.933972,144.77,144.71,29.07190607]
["bitfinex","SOLUSD",1741292571598,6.9075,144.77,144.73,28.9297445]
["bitfinex","SOLUSD",1741292572407,1.81362309,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741292572589,6.9065,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741292572794,6.9065,144.79,144.73,29.07190607]
["bitfinex","SOLUSD",1741292573709,18.64964886,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741292573921,82.0,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741292574218,82.0,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741292574391,82.0,144.78,144.75,29.07190607]
["bitfinex","SOLUSD",1741292574916,82.0,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741292575785,6.9075,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741292575981,6.9075,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741292576317,83.81373805,144.76,144.71,0.033]
["bitfinex","SOLUSD",1741292576505,82.0,144.75,144.71,0.17516157]
["bitfinex","SOLUSD",1741292576679,82.0,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741292577303,82.0,144.75,144.71,29.10490607]
["bitfinex","SOLUSD",1741292577519,82.0,144.75,144.72,28.9297445]
["bitfinex","SOLUSD",1741292577721,82.0,144.75,144.73,28.9297445]
["bitfinex","SOLUSD",1741292577922,82.0,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1741292578088,135.7072,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741292578293,88.9072,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741292578506,82.0,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741292578704,88.907,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741292578928,82.0,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741292579416,88.9071,144.78,144.71,0.17516157]
["bitfinex","SOLUSD",1741292579592,88.9071,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741292579915,1.81350856,144.77,144.71,0.17516157]
["bitfinex","SOLUSD",1741292580117,82.0,144.77,144.71,29.10490607]
["bitfinex","SOLUSD",1741292580320,82.0,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741292580616,24.1745,144.78,144.71,0.033]
["bitfinex","SOLUSD",1741292580824,88.907,144.78,144.72,18.08504152]
["bitfinex","SOLUSD",1741292580983,88.907,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741292581389,82.0,144.77,144.71,18.11804152]
["bitfinex","SOLUSD",1741292581611,82.0,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741292581809,88.9076,144.77,144.72,25.13700309]
["bitfinex","SOLUSD",1741292582019,88.9076,144.77,144.72,337.13700309]
["bitfinex","SOLUSD",1741292582320,82.0,144.77,144.73,18.08504152]
["bitfinex","SOLUSD",1741292582487,88.9075,144.77,144.73,18.08504152]
["bitfinex","SOLUSD",1741292582696,82.0,144.77,144.74,18.22720309]
["bitfinex","SOLUSD",1741292582914,6.9366,144.79,144.74,18.22720309]
["bitfinex","SOLUSD",1741292584022,0.03,144.79,144.74,25.13600309]
["bitfinex","SOLUSD",1741292584204,0.03,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741292584608,0.03,144.79,144.73,18.22720309]
["bitfinex","SOLUSD",1741292585623,2.12776357,144.79,144.72,82.1]
["bitfinex","SOLUSD",1741292586017,152.9745,144.78,144.71,0.17516157]
["bitfinex","SOLUSD",1741292586197,83.81386522,144.77,144.71,0.17516157]
["bitfinex","SOLUSD",1741292587306,82.0,144.77,144.74,18.08504152]
["bitfinex","SOLUSD",1741292587504,82.0,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741292588100,82.0,144.77,144.75,25.13550309]
["bitfinex","SOLUSD",1741292588305,0.03,144.78,144.76,18.08504152]
["bitfinex","SOLUSD",1741292588923,6.937,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741292589125,90.75053253,144.78,144.71,0.033]
["bitfinex","SOLUSD",1741292589331,82.0,144.77,144.71,0.033]
["bitfinex","SOLUSD",1741292589625,82.0,144.77,144.71,0.17516157]
["bitfinex","SOLUSD",1741292589830,6.9079,144.76,144.71,0.17516157]
["bitfinex","SOLUSD",1741292590132,88.9076,144.77,144.71,25.17040309]
["bitfinex","SOLUSD",1741292590334,88.9076,144.77,144.71,0.17516157]
["bitfinex","SOLUSD",1741292590639,88.9076,144.77,144.71,36.02640679]
["bitfinex","SOLUSD",1741292590939,88.9076,144.77,144.72,28.94104522]
["bitfinex","SOLUSD",1741292591732,82.0,144.77,144.72,35.85064522]
["bitfinex","SOLUSD",1741292592038,53.7371,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1741292592039,0.03,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1741292593022,0.03,144.78,144.77,47.73285565]
["bitfinex","SOLUSD",1741292593531,0.03,144.78,144.77,129.83285565]
["bitfinex","SOLUSD",1741292593724,0.03,144.78,144.77,136.74035565]
["bitfinex","SOLUSD",1741292594331,0.03,144.78,144.77,107.79931043]
["bitfinex","SOLUSD",1741292594531,0.03,144.78,144.77,136.74035565]
["bitfinex","SOLUSD",1741292595631,0.03,144.78,144.77,448.74035565]
["bitfinex","SOLUSD",1741292596418,0.0001,144.78,144.77,449.02467879]
["bitfinex","SOLUSD",1741292596637,0.0001,144.79,144.78,19.07613357]
["bitfinex","SOLUSD",1741292596814,0.0001,144.79,144.78,49.46686337]
["bitfinex","SOLUSD",1741292597011,0.03,144.84,144.81,20.0]
["bitfinex","SOLUSD",1741292597226,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292597431,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292597635,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292598214,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292598415,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292599123,0.03,144.84,144.79,82.1]
["bitfinex","SOLUSD",1741292599444,0.03,144.84,144.8,28.94104522]
["bitfinex","SOLUSD",1741292599621,0.03,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741292599810,0.03,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741292600014,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292600238,0.03,144.84,144.83,35.98780679]
["bitfinex","SOLUSD",1741292601017,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292601217,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292602346,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292603346,0.03,144.84,144.83,83.57850087]
["bitfinex","SOLUSD",1741292603517,0.03,144.84,144.83,54.63745565]
["bitfinex","SOLUSD",1741292605830,0.03,144.84,144.83,85.02791351]
["bitfinex","SOLUSD",1741292606613,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292607942,0.03,144.84,144.83,35.98780679]
["bitfinex","SOLUSD",1741292608869,0.03,144.84,144.83,136.73745565]
["bitfinex","SOLUSD",1741292609024,0.03,144.84,144.83,118.08780679]
["bitfinex","SOLUSD",1741292609734,0.03,144.84,144.83,165.67850087]
["bitfinex","SOLUSD",1741292610251,0.03,144.84,144.83,136.73745565]
["bitfinex","SOLUSD",1741292610446,0.03,144.84,144.83,100.89181043]
["bitfinex","SOLUSD",1741292610621,0.03,144.84,144.83,111.18320679]
["bitfinex","SOLUSD",1741292610824,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292611132,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292611950,0.03,144.84,144.81,28.94104522]
["bitfinex","SOLUSD",1741292612152,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292612351,0.03,144.84,144.82,28.94104522]
["bitfinex","SOLUSD",1741292612546,0.03,144.84,144.81,28.94104522]
["bitfinex","SOLUSD",1741292612736,0.03,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1741292612936,0.03,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741292613134,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292613321,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292613526,0.03,144.84,144.8,29.08320679]
["bitfinex","SOLUSD",1741292614152,0.03,144.84,144.81,28.94104522]
["bitfinex","SOLUSD",1741292614539,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292614743,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292614944,0.03,144.84,144.83,35.98780679]
["bitfinex","SOLUSD",1741292615442,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292615840,0.03,144.84,144.83,35.98780679]
["bitfinex","SOLUSD",1741292616045,0.03,144.84,144.83,136.73745565]
["bitfinex","SOLUSD",1741292617341,0.03,144.84,144.83,129.83285565]
["bitfinex","SOLUSD",1741292617664,0.03,144.84,144.83,136.73745565]
["bitfinex","SOLUSD",1741292618054,0.03,144.84,144.83,129.83285565]
["bitfinex","SOLUSD",1741292618562,0.03,144.84,144.83,111.18320679]
["bitfinex","SOLUSD",1741292621056,0.03,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741292621260,0.03,144.84,144.81,28.94104522]
["bitfinex","SOLUSD",1741292621651,0.03,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741292622155,0.03,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741292622371,0.03,144.84,144.82,29.08320679]
["bitfinex","SOLUSD",1741292622875,0.03,144.84,144.83,29.08320679]
["bitfinex","SOLUSD",1741292623378,0.03,144.84,144.83,35.98780679]
["bitfinex","SOLUSD",1741292623787,0.03,144.84,144.83,54.63745565]
["bitfinex","SOLUSD",1741292623959,0.03,144.84,144.83,477.96282401]
["bitfinex","SOLUSD",1741292625157,0.03,144.84,144.83,441.83285565]
["bitfinex","SOLUSD",1741292625673,0.03,144.84,144.83,448.73745565]
["bitfinex","SOLUSD",1741292625973,0.03,144.84,144.83,449.02177879]
["bitfinex","SOLUSD",1741292628080,0.03,144.84,144.83,441.83285565]
["bitfinex","SOLUSD",1741292628968,0.03,144.84,144.83,423.18320679]
["bitfinex","SOLUSD",1741292629170,0.03,144.84,144.83,111.18320679]
["bitfinex","SOLUSD",1741292630176,0.03,144.84,144.83,118.08780679]
["bitfinex","SOLUSD",1741292630559,0.03,144.84,144.83,136.73745565]
["bitfinex","SOLUSD",1741292631685,0.03,144.84,144.83,82.24216157]
["bitfinex","SOLUSD",1741292631984,0.03,144.84,144.83,111.18320679]
["bitfinex","SOLUSD",1741292632568,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741292633081,0.03,144.84,144.81,28.94104522]
["bitfinex","SOLUSD",1741292633386,0.03,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741292634285,0.03,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741292634788,0.03,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741292635081,0.03,144.84,144.8,29.08320679]
["bitfinex","SOLUSD",1741292636053,0.03,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741292636260,1.6183,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741292636561,1.6183,144.84,144.78,0.17516157]
["bitfinex","SOLUSD",1741292636784,1.6183,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741292637080,3.43127673,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741292637296,6.5998,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741292637464,6.5998,144.83,144.78,0.17516157]
["bitfinex","SOLUSD",1741292637858,1.81318061,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741292638268,6.9056,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292638567,24.1696,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292638976,152.9696,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292639568,135.7056,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292640266,128.8,144.81,144.78,0.17516157]
["bitfinex","SOLUSD",1741292640454,128.8,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292640659,135.7056,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292642366,82.0,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292642684,82.0,144.81,144.78,0.17516157]
["bitfinex","SOLUSD",1741292643160,88.9056,144.81,144.78,0.17516157]
["bitfinex","SOLUSD",1741292643362,88.9056,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741292644180,0.28432314,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741292644380,6.9065,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292645076,88.9065,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292645385,82.0,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292646409,88.9065,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292646693,82.0,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292647070,88.9065,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741292647664,0.28432314,144.76,144.71,0.033]
["bitfinex","SOLUSD",1741292647893,0.28432314,144.74,144.7,0.0775]
["bitfinex","SOLUSD",1741292648185,1.81437584,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292648489,82.0,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292648789,90.72368058,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292648979,88.9095,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292649886,82.0,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292650066,88.9094,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292651079,90.72352328,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292651275,88.9094,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292651698,106.1829,144.73,144.7,0.0775]
["bitfinex","SOLUSD",1741292652199,1.81438189,144.72,144.7,0.0775]
["bitfinex","SOLUSD",1741292652501,6.9103,144.71,144.7,0.0775]
["bitfinex","SOLUSD",1741292653068,7.19462314,144.71,144.7,0.0001]
["bitfinex","SOLUSD",1741292653387,7.19462314,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741292653388,147.733972,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292653574,25.613972,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292653775,27.42909373,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292654600,34.33989373,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292654777,15.69024487,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292655289,17.02332354,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292655474,13.5908,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292655997,6.68,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292656594,46.8,144.71,144.69,0.0001]
["bitfinex","SOLUSD",1741292656796,13.5891,144.74,144.69,0.0001]
["bitfinex","SOLUSD",1741292657502,6.68,144.74,144.69,0.0001]
["bitfinex","SOLUSD",1741292657702,82.0,144.73,144.69,0.0001]
["bitfinex","SOLUSD",1741292658583,6.9098,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292659095,88.9095,144.73,144.69,0.0001]
["bitfinex","SOLUSD",1741292660406,82.0,144.73,144.69,0.0001]
["bitfinex","SOLUSD",1741292660611,88.9095,144.73,144.69,0.0001]
["bitfinex","SOLUSD",1741292660989,88.9425,144.73,144.69,0.0001]
["bitfinex","SOLUSD",1741292661188,1.81441541,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292661509,108.03039934,144.73,144.69,0.0001]
["bitfinex","SOLUSD",1741292663104,82.28432314,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292663306,1.81465841,144.71,144.69,0.0001]
["bitfinex","SOLUSD",1741292663606,82.0,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292665218,88.9108,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292669099,91.00975318,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292669589,113.05544568,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292670109,92.30684364,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292670607,94.40580038,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292671411,94.12147724,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292672014,92.30684364,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292672384,82.0,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292672612,82.0,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292672811,88.91,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292673192,90.72424348,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292673419,88.91,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292673913,90.72439379,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292674923,88.91,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292676814,82.0,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292677011,88.9099,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292679610,90.72417185,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292680199,107.99887185,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292680529,129.08432314,144.71,144.69,0.0001]
["bitfinex","SOLUSD",1741292680695,2.09909454,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292681619,9.00989454,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292683237,12.38815977,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292684112,31.03780863,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292684813,12.38815977,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292687026,12.10383663,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292688999,12.10383663,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292692835,6.713,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292693132,13.623,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292695034,6.713,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292695240,0.033,144.72,144.69,18.24976788]
["bitfinex","SOLUSD",1741292696237,0.033,144.72,144.69,0.14226157]
["bitfinex","SOLUSD",1741292696450,0.033,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1741292699341,0.033,144.72,144.69,7.05336157]
["bitfinex","SOLUSD",1741292700721,0.033,144.72,144.69,25.16086788]
["bitfinex","SOLUSD",1741292701839,0.033,144.72,144.7,18.10750631]
["bitfinex","SOLUSD",1741292702144,0.033,144.72,144.69,106.43166157]
["bitfinex","SOLUSD",1741292702145,0.033,144.72,144.71,18.24966788]
["bitfinex","SOLUSD",1741292703224,0.033,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741292703652,0.033,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292703961,6.9428,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292704754,1.814437,144.71,144.69,0.0001]
["bitfinex","SOLUSD",1741292704948,106.2175,144.72,144.69,0.0001]
["bitfinex","SOLUSD",1741292705333,0.28432314,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292706127,7.19512314,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292707158,6.9108,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292707361,8.72527159,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292708047,55.80959473,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292708253,62.48959473,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1741292713675,0.28432314,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741292713835,48.89938304,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741292714547,46.8,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741292715363,47.08432314,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741292715845,53.99612314,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741292716831,53.7118,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741292717038,0.033,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741292717351,0.033,144.72,144.69,18.10750631]
["bitfinex","SOLUSD",1741292717858,0.033,144.72,144.68,18.24966788]
["bitfinex","SOLUSD",1741292718976,0.033,144.72,144.69,18.10750631]
["bitfinex","SOLUSD",1741292719372,0.033,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741292720158,0.033,144.72,144.69,18.10750631]
["bitfinex","SOLUSD",1741292720347,0.033,144.72,144.68,25.16136788]
["bitfinex","SOLUSD",1741292720547,0.033,144.72,144.68,25.19136788]
["bitfinex","SOLUSD",1741292720749,0.033,144.72,144.69,18.10750631]
["bitfinex","SOLUSD",1741292721375,0.033,144.72,144.68,0.17216157]
["bitfinex","SOLUSD",1741292721841,0.033,144.72,144.68,25.19136788]
["bitfinex","SOLUSD",1741292722044,0.033,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741292722241,0.033,144.72,144.71,18.24966788]
["bitfinex","SOLUSD",1741292723047,0.033,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741292723249,0.033,144.72,144.7,18.10750631]
["bitfinex","SOLUSD",1741292723998,0.033,144.72,144.71,25.15996788]
["bitfinex","SOLUSD",1741292724274,0.033,144.72,144.71,33.34376788]
["bitfinex","SOLUSD",1741292725170,0.033,144.72,144.71,8.32596157]
["bitfinex","SOLUSD",1741292725782,0.033,144.72,144.71,26.43346788]
["bitfinex","SOLUSD",1741292725960,0.033,144.72,144.71,8.32596157]
["bitfinex","SOLUSD",1741292726499,0.033,144.72,144.71,26.43346788]
["bitfinex","SOLUSD",1741292727173,0.033,144.72,144.71,8.32596157]
["bitfinex","SOLUSD",1741292727489,0.033,144.72,144.71,1.79346157]
["bitfinex","SOLUSD",1741292728985,0.033,144.72,144.68,0.03]
["bitfinex","SOLUSD",1741292729983,82.033,144.72,144.68,0.03]
["bitfinex","SOLUSD",1741292730189,100.64964886,144.71,144.68,0.03]
["bitfinex","SOLUSD",1741292731486,107.56014886,144.71,144.68,0.03]
["bitfinex","SOLUSD",1741292731688,82.0,144.71,144.68,0.03]
["bitfinex","SOLUSD",1741292732180,0.033,144.72,144.68,18.13750631]
["bitfinex","SOLUSD",1741292732387,0.033,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741292732574,0.033,144.72,144.7,18.24966788]
["bitfinex","SOLUSD",1741292733103,0.033,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741292733401,0.033,144.72,144.71,18.10750631]
["bitfinex","SOLUSD",1741292733776,0.033,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741292734103,0.033,144.72,144.71,18.24966788]
["bitfinex","SOLUSD",1741292734516,0.033,144.72,144.71,20.18089102]
["bitfinex","SOLUSD",1741292735309,0.033,144.72,144.71,339.09119102]
["bitfinex","SOLUSD",1741292735696,0.033,144.73,144.72,0.42648471]
["bitfinex","SOLUSD",1741292736011,0.033,144.73,144.72,19.98442741]
["bitfinex","SOLUSD",1741292736378,18.64964886,144.83,144.76,0.14216157]
["bitfinex","SOLUSD",1741292736685,107.55434886,144.83,144.76,0.14216157]
["bitfinex","SOLUSD",1741292736905,100.64964886,144.83,144.77,18.10750631]
["bitfinex","SOLUSD",1741292737275,82.0,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741292737478,82.0,144.83,144.78,18.24966788]
["bitfinex","SOLUSD",1741292738912,88.9047,144.83,144.78,18.24966788]
["bitfinex","SOLUSD",1741292739294,88.9047,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741292740185,18.64964886,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741292740387,100.64964886,144.82,144.77,1.5984]
["bitfinex","SOLUSD",1741292740719,100.64964886,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741292740897,100.64964886,144.82,144.75,18.24966788]
["bitfinex","SOLUSD",1741292741100,82.0,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741292741912,18.64964886,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1741292742115,6.906,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741292743314,6.906,144.8,144.75,18.24966788]
["bitfinex","SOLUSD",1741292743514,82.0,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741292743696,88.9057,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741292744037,88.9057,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741292744596,88.9057,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1741292744795,106.1697,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1741292746311,88.9057,144.81,144.75,25.15796788]
["bitfinex","SOLUSD",1741292746518,88.9057,144.81,144.76,18.10750631]
["bitfinex","SOLUSD",1741292746688,88.9057,144.81,144.75,25.15796788]
["bitfinex","SOLUSD",1741292747089,88.9057,144.81,144.76,18.10750631]
["bitfinex","SOLUSD",1741292748003,88.9057,144.81,144.75,337.15796788]
["bitfinex","SOLUSD",1741292748496,82.0,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741292748701,82.0,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1741292748902,0.03,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741292749610,0.03,144.82,144.77,18.24966788]
["bitfinex","SOLUSD",1741292749810,0.03,144.82,144.77,25.15706788]
["bitfinex","SOLUSD",1741292750922,0.03,144.82,144.8,1.6518]
["bitfinex","SOLUSD",1741292751128,0.03,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741292752024,0.03,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741292752601,82.0,144.81,144.75,6.66]
["bitfinex","SOLUSD",1741292752800,82.0,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741292753025,82.0,144.8,144.74,18.24966788]
["bitfinex","SOLUSD",1741292753333,82.0,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1741292753510,0.03,144.82,144.78,18.24966788]
["bitfinex","SOLUSD",1741292754012,0.03,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741292755220,0.03,144.82,144.78,312.14216157]
["bitfinex","SOLUSD",1741292755417,0.03,144.82,144.78,337.15656788]
["bitfinex","SOLUSD",1741292755619,0.03,144.82,144.79,18.10750631]
["bitfinex","SOLUSD",1741292755835,0.03,144.82,144.81,18.10750631]
["bitfinex","SOLUSD",1741292756008,0.03,144.82,144.81,18.24966788]
["bitfinex","SOLUSD",1741292756824,0.03,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741292759635,0.03,144.82,144.81,25.15526788]
["bitfinex","SOLUSD",1741292759838,0.03,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741292760136,0.03,144.82,144.81,7.04776157]
["bitfinex","SOLUSD",1741292760334,0.03,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741292761521,0.03,144.82,144.81,7.04776157]
["bitfinex","SOLUSD",1741292761716,0.03,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741292763422,0.03,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1741292763736,0.03,144.82,144.76,83.666]
["bitfinex","SOLUSD",1741292763935,0.03,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741292764750,100.67964886,144.82,144.74,25.01600631]
["bitfinex","SOLUSD",1741292765044,100.67964886,144.82,144.73,90.5451]
["bitfinex","SOLUSD",1741292765255,100.67964886,144.82,144.74,0.14216157]
["bitfinex","SOLUSD",1741292765431,18.933972,144.81,144.73,90.5452]
["bitfinex","SOLUSD",1741292765744,18.933972,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1741292766129,18.64964886,144.81,144.74,18.24966788]
["bitfinex","SOLUSD",1741292766331,6.9058,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741292767549,25.55544886,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1741292767852,6.9058,144.81,144.74,18.24966788]
["bitfinex","SOLUSD",1741292768448,6.9058,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1741292768750,0.03,144.82,144.76,20.14216157]
["bitfinex","SOLUSD",1741292768925,0.03,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1741292769421,0.03,144.82,144.8,7.04816157]
["bitfinex","SOLUSD",1741292769753,0.03,144.82,144.8,25.15566788]
["bitfinex","SOLUSD",1741292770141,0.03,144.82,144.81,18.24966788]
["bitfinex","SOLUSD",1741292771328,0.03,144.82,144.81,113.91526788]
["bitfinex","SOLUSD",1741292771650,0.03,144.82,144.81,425.91526788]
["bitfinex","SOLUSD",1741292771962,0.03,144.82,144.81,419.00966788]
["bitfinex","SOLUSD",1741292772341,0.03,144.82,144.81,400.90216157]
["bitfinex","SOLUSD",1741292772832,0.03,144.82,144.81,88.90216157]
["bitfinex","SOLUSD",1741292774156,0.03,144.82,144.81,107.00966788]
["bitfinex","SOLUSD",1741292774332,0.03,144.82,144.81,113.91526788]
["bitfinex","SOLUSD",1741292775167,0.03,144.82,144.81,132.84923988]
["bitfinex","SOLUSD",1741292775457,0.03,144.82,144.81,134.29863957]
["bitfinex","SOLUSD",1741292775839,0.03,144.82,144.81,446.29863957]
["bitfinex","SOLUSD",1741292776045,0.03,144.82,144.81,426.19959102]
["bitfinex","SOLUSD",1741292776470,0.03,144.82,144.81,419.29399102]
["bitfinex","SOLUSD",1741292776964,0.03,144.82,144.81,107.00966788]
["bitfinex","SOLUSD",1741292777264,0.03,144.82,144.81,113.91526788]
["bitfinex","SOLUSD",1741292777634,0.03,144.82,144.81,107.00966788]
["bitfinex","SOLUSD",1741292778364,0.03,144.82,144.81,113.91526788]
["bitfinex","SOLUSD",1741292778539,0.03,144.82,144.81,107.00966788]
["bitfinex","SOLUSD",1741292778865,0.03,144.82,144.81,113.91526788]
["bitfinex","SOLUSD",1741292779559,0.03,144.82,144.81,114.19959102]
["bitfinex","SOLUSD",1741292780567,0.03,144.82,144.81,132.84923988]
["bitfinex","SOLUSD",1741292782879,0.03,144.82,144.81,113.91526788]
["bitfinex","SOLUSD",1741292783241,0.03,144.82,144.81,107.25526788]
["bitfinex","SOLUSD",1741292783440,0.03,144.82,144.81,100.34966788]
["bitfinex","SOLUSD",1741292784939,0.03,144.82,144.81,108.70493816]
["bitfinex","SOLUSD",1741292785170,0.03,144.82,144.81,127.63891016]
["bitfinex","SOLUSD",1741292785952,0.03,144.82,144.81,439.63891016]
["bitfinex","SOLUSD",1741292786168,0.03,144.82,144.81,438.18923988]
["bitfinex","SOLUSD",1741292786574,0.03,144.82,144.81,126.18923988]
["bitfinex","SOLUSD",1741292786873,0.03,144.82,144.81,127.63865663]
["bitfinex","SOLUSD",1741292789462,0.03,144.82,144.81,439.63865663]
["bitfinex","SOLUSD",1741292789778,0.03,144.82,144.81,438.18923988]
["bitfinex","SOLUSD",1741292795692,0.03,144.82,144.81,126.18923988]
["bitfinex","SOLUSD",1741292795876,0.03,144.82,144.81,127.63869873]
["bitfinex","SOLUSD",1741292798880,0.03,144.82,144.81,439.63869873]
["bitfinex","SOLUSD",1741292799187,0.03,144.82,144.81,438.18923988]
["bitfinex","SOLUSD",1741292806606,0.03,144.82,144.81,431.63327435]
["bitfinex","SOLUSD",1741292808103,0.03,144.84,144.83,38.79181043]
["bitfinex","SOLUSD",1741292808274,0.03,144.84,144.83,180.09872097]
["bitfinex","SOLUSD",1741292808475,0.03,144.84,144.83,178.64951433]
["bitfinex","SOLUSD",1741292809602,0.0001,144.84,144.83,185.55411433]
["bitfinex","SOLUSD",1741292809902,0.0001,144.84,144.83,185.83843747]
["bitfinex","SOLUSD",1741292810096,0.033,144.87,144.86,20.14216157]
["bitfinex","SOLUSD",1741292810293,0.033,144.87,144.86,140.55232621]
["bitfinex","SOLUSD",1741292810502,0.033,144.87,144.86,139.38767435]
["bitfinex","SOLUSD",1741292810702,0.0001,144.87,144.86,139.38767435]
["bitfinex","SOLUSD",1741292810904,0.03,144.93,144.87,19.07613357]
["bitfinex","SOLUSD",1741292811202,0.03,144.93,144.92,11.69370235]
["bitfinex","SOLUSD",1741292811808,0.03,144.93,144.92,18.59400235]
["bitfinex","SOLUSD",1741292812607,0.03,144.93,144.92,25.07374757]
["bitfinex","SOLUSD",1741292813499,0.03,144.93,144.92,26.52239812]
["bitfinex","SOLUSD",1741292814305,0.03,144.93,144.92,338.52239812]
["bitfinex","SOLUSD",1741292814603,0.03,144.93,144.92,438.10771957]
["bitfinex","SOLUSD",1741292814774,0.03,144.93,144.92,126.10771957]
["bitfinex","SOLUSD",1741292814981,0.0001,144.93,144.92,127.55608288]
["bitfinex","SOLUSD",1741292815478,0.0001,144.94,144.93,18.79181043]
["bitfinex","SOLUSD",1741292815707,0.0001,144.94,144.93,36.82309643]
["bitfinex","SOLUSD",1741292815882,0.0001,144.94,144.93,43.72289643]
["bitfinex","SOLUSD",1741292816906,0.0001,144.94,144.93,25.07324757]
["bitfinex","SOLUSD",1741292817788,0.0001,144.94,144.93,337.07324757]
["bitfinex","SOLUSD",1741292818200,0.0001,144.94,144.93,419.17324757]
["bitfinex","SOLUSD",1741292818504,0.0001,144.94,144.93,337.07324757]
["bitfinex","SOLUSD",1741292819310,0.0001,144.94,144.93,107.45757071]
["bitfinex","SOLUSD",1741292819509,0.0001,144.94,144.93,108.90591279]
["bitfinex","SOLUSD",1741292820325,0.0001,144.94,144.93,127.55556165]
["bitfinex","SOLUSD",1741292820509,0.0001,144.94,144.93,129.17976165]
["bitfinex","SOLUSD",1741292821421,0.0001,144.94,144.93,108.90591279]
["bitfinex","SOLUSD",1741292821924,0.0001,144.94,144.93,107.031086]
["bitfinex","SOLUSD",1741292822121,0.0001,144.94,144.93,107.17324757]
["bitfinex","SOLUSD",1741292822424,0.0001,144.94,144.93,82.24216157]
["bitfinex","SOLUSD",1741292822596,0.0001,144.94,144.92,18.031286]
["bitfinex","SOLUSD",1741292823030,0.0001,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741292823594,0.0001,144.94,144.9,18.031286]
["bitfinex","SOLUSD",1741292823803,0.0001,144.94,144.89,246.46]
["bitfinex","SOLUSD",1741292824027,0.0001,144.94,144.88,82.1]
["bitfinex","SOLUSD",1741292824194,0.0001,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741292824401,0.0001,144.94,144.9,18.031286]
["bitfinex","SOLUSD",1741292824919,0.0001,144.94,144.89,25.07494757]
["bitfinex","SOLUSD",1741292825428,0.0001,144.94,144.89,337.07494757]
["bitfinex","SOLUSD",1741292826315,0.0001,144.94,144.89,312.14216157]
["bitfinex","SOLUSD",1741292826521,0.0001,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741292826731,0.0001,144.94,144.88,82.1]
["bitfinex","SOLUSD",1741292826939,0.0001,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741292829133,18.64974886,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741292829338,6.5896,144.93,144.86,18.17344757]
["bitfinex","SOLUSD",1741292829540,6.5896,144.93,144.86,312.14216157]
["bitfinex","SOLUSD",1741292829839,6.5896,144.93,144.85,24.934886]
["bitfinex","SOLUSD",1741292830152,6.5896,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741292830460,6.5896,144.93,144.86,18.17344757]
["bitfinex","SOLUSD",1741292830652,6.5896,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741292830950,6.5896,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741292830951,6.9003,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292831528,88.9003,144.92,144.87,20.0]
["bitfinex","SOLUSD",1741292832241,88.9003,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292832452,82.0,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741292832755,88.9005,144.92,144.87,20.0]
["bitfinex","SOLUSD",1741292832952,88.9005,144.92,144.87,332.0]
["bitfinex","SOLUSD",1741292833942,88.9005,144.92,144.87,312.0]
["bitfinex","SOLUSD",1741292835062,83.6458,144.91,144.84,0.14216157]
["bitfinex","SOLUSD",1741292835552,83.6458,144.91,144.84,18.17344757]
["bitfinex","SOLUSD",1741292835759,83.6458,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741292836855,90.5467,144.91,144.86,18.17344757]
["bitfinex","SOLUSD",1741292837060,90.5467,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741292838353,6.5896,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741292838562,6.5896,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741292838734,0.0001,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741292839555,0.0001,144.94,144.89,18.031286]
["bitfinex","SOLUSD",1741292840130,0.0001,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741292840336,0.0001,144.94,144.91,18.17344757]
["bitfinex","SOLUSD",1741292841154,0.0001,144.94,144.91,25.07384757]
["bitfinex","SOLUSD",1741292841532,0.0001,144.94,144.91,337.07384757]
["bitfinex","SOLUSD",1741292841957,0.0001,144.94,144.91,319.04256157]
["bitfinex","SOLUSD",1741292842777,0.0001,144.94,144.91,337.07384757]
["bitfinex","SOLUSD",1741292842980,0.0001,144.94,144.91,319.04256157]
["bitfinex","SOLUSD",1741292843282,0.0001,144.94,144.91,337.07384757]
["bitfinex","SOLUSD",1741292844361,0.0001,144.94,144.91,319.04256157]
["bitfinex","SOLUSD",1741292844971,0.0001,144.94,144.91,337.07384757]
["bitfinex","SOLUSD",1741292845769,0.0001,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741292846766,0.0001,144.94,144.93,18.17344757]
["bitfinex","SOLUSD",1741292847494,0.0001,144.94,144.93,25.07324757]
["bitfinex","SOLUSD",1741292847680,0.0001,144.94,144.93,107.17324757]
["bitfinex","SOLUSD",1741292847991,0.0001,144.94,144.93,108.62184462]
["bitfinex","SOLUSD",1741292848391,0.0001,144.94,144.93,108.90616776]
["bitfinex","SOLUSD",1741292848567,0.0001,144.94,144.93,127.55581662]
["bitfinex","SOLUSD",1741292849515,0.0001,144.94,144.93,45.45581662]
["bitfinex","SOLUSD",1741292850617,0.0001,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741292850817,0.0001,144.96,144.95,414.00571898]
["bitfinex","SOLUSD",1741292851016,0.0001,144.96,144.95,412.55777071]
["bitfinex","SOLUSD",1741292851715,0.0001,144.96,144.95,419.45667071]
["bitfinex","SOLUSD",1741292852407,0.03,144.99,144.98,20.14216157]
["bitfinex","SOLUSD",1741292852617,0.03,144.99,144.98,120.27344757]
["bitfinex","SOLUSD",1741292852792,0.03,144.99,144.98,82.24216157]
["bitfinex","SOLUSD",1741292853012,0.03,144.99,144.98,100.27344757]
["bitfinex","SOLUSD",1741292854102,0.03,144.99,144.98,107.17094757]
["bitfinex","SOLUSD",1741292855126,0.03,144.99,144.98,100.27344757]
["bitfinex","SOLUSD",1741292855422,0.03,144.99,144.98,107.17094757]
["bitfinex","SOLUSD",1741292855717,0.03,144.99,144.98,419.17094757]
["bitfinex","SOLUSD",1741292856922,0.03,144.99,144.98,419.45527071]
["bitfinex","SOLUSD",1741292857119,0.03,144.99,144.98,107.45527071]
["bitfinex","SOLUSD",1741292857303,0.03,144.99,144.98,108.90312548]
["bitfinex","SOLUSD",1741292858403,0.03,144.99,144.98,100.27344757]
["bitfinex","SOLUSD",1741292859996,0.03,144.99,144.98,412.27344757]
["bitfinex","SOLUSD",1741292860530,0.03,144.99,144.98,82.24216157]
["bitfinex","SOLUSD",1741292860694,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741292860894,0.03,144.99,144.96,100.131286]
["bitfinex","SOLUSD",1741292861122,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741292861296,0.03,144.99,144.97,18.17344757]
["bitfinex","SOLUSD",1741292861494,0.03,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292861912,6.0835,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292862299,0.03,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292863219,6.927,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292863600,0.03,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292867442,0.03,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292870410,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741292870724,0.03,144.99,144.97,312.14216157]
["bitfinex","SOLUSD",1741292871246,0.03,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292871914,0.03,144.99,144.96,18.064286]
["bitfinex","SOLUSD",1741292872113,0.03,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1741292873036,0.03,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292873243,0.03,144.99,144.96,0.17516157]
["bitfinex","SOLUSD",1741292874129,0.03,144.99,144.96,312.17516157]
["bitfinex","SOLUSD",1741292874329,0.03,144.99,144.96,0.17516157]
["bitfinex","SOLUSD",1741292876514,0.03,144.99,144.97,11.53410395]
["bitfinex","SOLUSD",1741292877431,0.03,144.99,144.97,312.0]
["bitfinex","SOLUSD",1741292878644,0.03,144.99,144.97,318.8978]
["bitfinex","SOLUSD",1741292879026,0.03,144.99,144.97,312.0]
["bitfinex","SOLUSD",1741292880748,0.03,144.99,144.96,82.133]
["bitfinex","SOLUSD",1741292882330,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741292884738,0.03,144.99,144.97,7.04006157]
["bitfinex","SOLUSD",1741292885026,0.03,144.99,144.97,25.0638217]
["bitfinex","SOLUSD",1741292886351,0.03,144.99,144.98,18.1659217]
["bitfinex","SOLUSD",1741292887056,0.03,144.99,144.98,107.1634217]
["bitfinex","SOLUSD",1741292887728,0.03,144.99,144.98,108.8229217]
["bitfinex","SOLUSD",1741292888162,0.03,144.99,144.98,420.8229217]
["bitfinex","SOLUSD",1741292890033,0.03,144.99,144.98,421.10724484]
["bitfinex","SOLUSD",1741292890234,0.03,144.99,144.98,439.7568937]
["bitfinex","SOLUSD",1741292890436,0.03,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741292890631,0.03,145.03,145.02,18.1659217]
["bitfinex","SOLUSD",1741292891058,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292894934,0.03,145.03,145.02,107.1615217]
["bitfinex","SOLUSD",1741292897063,0.03,145.03,145.02,113.8015217]
["bitfinex","SOLUSD",1741292897936,0.03,145.03,145.02,425.8015217]
["bitfinex","SOLUSD",1741292898133,0.03,145.03,145.02,407.77776157]
["bitfinex","SOLUSD",1741292898442,0.03,145.03,145.02,400.88216157]
["bitfinex","SOLUSD",1741292898952,0.03,145.03,145.02,425.8015217]
["bitfinex","SOLUSD",1741292900564,0.03,145.03,145.02,412.40841808]
["bitfinex","SOLUSD",1741292900764,0.03,145.03,145.02,400.88216157]
["bitfinex","SOLUSD",1741292900962,0.03,145.03,144.98,83.7595]
["bitfinex","SOLUSD",1741292901259,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292901635,0.03,145.03,144.99,11.66841808]
["bitfinex","SOLUSD",1741292902455,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292903467,0.03,145.03,144.98,82.1]
["bitfinex","SOLUSD",1741292903665,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292903861,0.03,145.03,144.98,82.1]
["bitfinex","SOLUSD",1741292904066,6.0681,145.02,144.96,0.033]
["bitfinex","SOLUSD",1741292904284,7.87887076,145.02,144.96,0.033]
["bitfinex","SOLUSD",1741292904489,24.1361,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741292904783,1.81083317,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292904962,83.81083317,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292905486,82.0,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292906465,6.0681,145.02,144.96,0.033]
["bitfinex","SOLUSD",1741292906676,12.9638,145.02,144.96,18.05160649]
["bitfinex","SOLUSD",1741292906873,6.0681,145.02,144.96,330.05160649]
["bitfinex","SOLUSD",1741292907185,6.0681,145.02,144.96,18.05160649]
["bitfinex","SOLUSD",1741292907786,6.0681,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741292907991,0.03,145.03,144.98,25.05816806]
["bitfinex","SOLUSD",1741292908167,6.9252,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292909491,24.163,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741292910601,18.933972,145.02,144.96,82.133]
["bitfinex","SOLUSD",1741292910768,6.398,145.01,144.96,82.133]
["bitfinex","SOLUSD",1741292911092,88.398,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741292912198,6.8965,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292912381,88.8965,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292912783,6.398,145.01,144.96,18.05160649]
["bitfinex","SOLUSD",1741292912979,6.398,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741292913282,6.9252,145.03,144.98,18.16076806]
["bitfinex","SOLUSD",1741292913478,6.9252,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292913680,6.9252,145.03,144.98,312.14216157]
["bitfinex","SOLUSD",1741292914383,24.163,145.03,144.98,312.14216157]
["bitfinex","SOLUSD",1741292914709,24.163,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292914875,25.97364435,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741292916180,25.97364435,145.03,144.96,0.033]
["bitfinex","SOLUSD",1741292916181,82.0,145.02,144.96,0.033]
["bitfinex","SOLUSD",1741292917410,6.896,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741292917699,6.896,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741292917900,6.896,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741292918782,8.70681579,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741292919178,24.1395,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292919388,82.0,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292920689,6.8959,145.02,144.97,18.16076806]
["bitfinex","SOLUSD",1741292920903,6.9252,145.03,144.98,330.01860649]
["bitfinex","SOLUSD",1741292921089,6.9252,145.03,144.98,312.0]
["bitfinex","SOLUSD",1741292921281,0.03,145.03,144.98,312.0]
["bitfinex","SOLUSD",1741292921977,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741292925219,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292925790,0.03,145.03,145.02,7.03776157]
["bitfinex","SOLUSD",1741292926216,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292926712,0.03,145.03,145.0,7.03836157]
["bitfinex","SOLUSD",1741292926893,0.03,145.03,145.0,25.05696806]
["bitfinex","SOLUSD",1741292927294,0.03,145.03,145.01,18.01860649]
["bitfinex","SOLUSD",1741292927817,0.03,145.03,145.01,24.91430649]
["bitfinex","SOLUSD",1741292928124,0.03,145.03,145.01,312.0]
["bitfinex","SOLUSD",1741292928312,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292929519,0.03,145.03,145.0,25.05716806]
["bitfinex","SOLUSD",1741292929818,0.03,145.03,145.01,18.01860649]
["bitfinex","SOLUSD",1741292930612,0.03,145.03,145.01,24.91440649]
["bitfinex","SOLUSD",1741292930914,0.03,145.03,145.02,18.16076806]
["bitfinex","SOLUSD",1741292931214,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292931401,0.03,145.03,145.02,312.14216157]
["bitfinex","SOLUSD",1741292931597,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292934613,0.03,145.03,145.02,312.14216157]
["bitfinex","SOLUSD",1741292935420,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292936787,0.03,145.03,145.02,7.03776157]
["bitfinex","SOLUSD",1741292937918,0.03,145.03,145.02,25.05636806]
["bitfinex","SOLUSD",1741292938297,0.03,145.03,145.02,337.05636806]
["bitfinex","SOLUSD",1741292938498,0.03,145.03,145.02,319.03776157]
["bitfinex","SOLUSD",1741292939431,0.03,145.03,145.02,330.56515975]
["bitfinex","SOLUSD",1741292939634,0.03,145.03,145.02,319.03776157]
["bitfinex","SOLUSD",1741292939937,0.03,145.03,145.02,323.66955975]
["bitfinex","SOLUSD",1741292940121,0.03,145.03,145.02,102.49618289]
["bitfinex","SOLUSD",1741292940317,0.03,145.03,145.02,95.31625975]
["bitfinex","SOLUSD",1741292942037,0.03,145.03,145.02,82.24216157]
["bitfinex","SOLUSD",1741292942409,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741292942645,0.03,145.03,144.99,82.133]
["bitfinex","SOLUSD",1741292942835,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741292945435,0.03,145.03,144.99,82.133]
["bitfinex","SOLUSD",1741292945617,0.03,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292945820,24.1629,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292950944,6.9251,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292951151,6.9251,145.03,144.99,0.17516157]
["bitfinex","SOLUSD",1741292952156,0.03,145.03,144.99,0.17516157]
["bitfinex","SOLUSD",1741292959037,102.49009584,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741292959434,102.49009584,145.03,144.99,0.0001]
["bitfinex","SOLUSD",1741292959435,0.28432314,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1741292959668,18.64964886,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292959839,83.81125492,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292960769,6.8979,144.97,144.96,0.033]
["bitfinex","SOLUSD",1741292963168,92.29349983,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292963343,6.8965,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292965079,10.41205434,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292966187,48.11385597,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292966390,18.933972,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292968194,6.8975,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292968359,5.32640711,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292968565,6.8971,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292968981,24.1396,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292969289,83.81123396,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292970012,82.0,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292970385,6.8979,144.97,144.96,0.033]
["bitfinex","SOLUSD",1741292970600,88.8976,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292970805,82.0,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292971590,88.8975,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292973705,82.0,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292973895,88.8976,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741292975015,6.8958,145.02,144.96,0.033]
["bitfinex","SOLUSD",1741292975317,18.87388447,145.01,144.96,19.82739198]
["bitfinex","SOLUSD",1741292975497,18.87388447,145.01,144.97,18.01983041]
["bitfinex","SOLUSD",1741292975891,88.9253,145.03,144.96,101.92739198]
["bitfinex","SOLUSD",1741292976613,88.9253,145.03,144.96,83.90756157]
["bitfinex","SOLUSD",1741292977409,107.97367463,145.03,144.96,83.90756157]
["bitfinex","SOLUSD",1741292978518,107.97367463,145.03,144.96,395.90756157]
["bitfinex","SOLUSD",1741292979008,109.67951893,145.03,144.96,395.90756157]
["bitfinex","SOLUSD",1741292979209,109.67951893,145.03,144.96,420.82569198]
["bitfinex","SOLUSD",1741292979894,109.67951893,145.03,144.96,413.92739198]
["bitfinex","SOLUSD",1741292980510,109.67951893,145.03,144.96,395.90756157]
["bitfinex","SOLUSD",1741292981712,18.933972,145.02,144.96,83.90756157]
["bitfinex","SOLUSD",1741292981891,20.74473362,145.02,144.96,83.90756157]
["bitfinex","SOLUSD",1741292982286,18.933972,145.02,144.96,83.90756157]
["bitfinex","SOLUSD",1741292982929,6.896,145.01,144.96,83.90756157]
["bitfinex","SOLUSD",1741292983287,24.1361,145.01,144.96,83.90756157]
["bitfinex","SOLUSD",1741292986317,82.0,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292986527,24.1395,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292986839,88.897,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292989540,88.897,144.99,144.96,312.033]
["bitfinex","SOLUSD",1741292990140,6.897,144.99,144.96,312.033]
["bitfinex","SOLUSD",1741292990448,0.03,145.03,144.98,1.5632]
["bitfinex","SOLUSD",1741292990925,6.9253,145.03,144.98,1.5632]
["bitfinex","SOLUSD",1741292992144,24.1631,145.03,144.98,1.5632]
["bitfinex","SOLUSD",1741292992351,25.97360261,145.03,144.98,1.5632]
["bitfinex","SOLUSD",1741292993222,25.97360261,145.03,144.97,82.1]
["bitfinex","SOLUSD",1741292996149,82.0,145.02,144.96,0.033]
["bitfinex","SOLUSD",1741292996522,24.1361,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741292996720,25.553972,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741292996926,82.0,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741292999059,6.8975,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741293000256,88.8975,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741293001264,82.0,145.02,144.96,19.79739198]
["bitfinex","SOLUSD",1741293001464,88.8956,145.02,144.96,19.79739198]
["bitfinex","SOLUSD",1741293001761,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741293001928,0.03,145.03,145.02,19.66209198]
["bitfinex","SOLUSD",1741293002139,0.03,145.03,145.02,101.76209198]
["bitfinex","SOLUSD",1741293002345,0.03,145.03,145.02,108.38209198]
["bitfinex","SOLUSD",1741293002554,0.03,145.03,145.02,90.36226157]
["bitfinex","SOLUSD",1741293002956,0.03,145.03,145.02,402.36226157]
["bitfinex","SOLUSD",1741293003155,0.03,145.03,145.02,90.36226157]
["bitfinex","SOLUSD",1741293003886,0.03,145.03,145.02,1.64226157]
["bitfinex","SOLUSD",1741293004360,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741293004567,0.03,145.03,144.98,1.5074]
["bitfinex","SOLUSD",1741293004973,24.1629,145.03,144.98,1.5074]
["bitfinex","SOLUSD",1741293005142,90.69492117,145.02,144.96,0.033]
["bitfinex","SOLUSD",1741293005347,82.0,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741293005747,82.0,145.01,144.96,0.17516157]
["bitfinex","SOLUSD",1741293006036,1.81086993,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741293006668,18.64964886,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741293006850,1.81086993,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741293006851,82.0,145.0,144.96,0.033]
["bitfinex","SOLUSD",1741293007058,42.78914886,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741293007263,18.64964886,144.97,144.96,0.033]
["bitfinex","SOLUSD",1741293007580,84.09553655,144.98,144.96,0.033]
["bitfinex","SOLUSD",1741293007874,100.64964886,144.97,144.91,1.5273]
["bitfinex","SOLUSD",1741293008075,110.54566289,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741293008250,82.0,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741293009052,88.8982,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741293010373,88.8982,144.97,144.88,88.3326]
["bitfinex","SOLUSD",1741293010581,82.0,144.96,144.88,106.35243041]
["bitfinex","SOLUSD",1741293010796,82.0,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741293011172,6.8989,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741293011481,25.61714958,144.95,144.88,106.35243041]
["bitfinex","SOLUSD",1741293011675,6.8989,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741293013072,25.95765756,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741293013272,147.733972,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741293013461,130.6121017,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741293013781,25.317572,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741293013953,18.933972,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741293014149,1.81248588,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741293014352,83.81248588,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741293014607,82.0,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741293016512,88.9022,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741293017709,25.836172,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741293018613,153.873772,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741293018778,137.21302456,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741293019109,18.933972,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741293019274,25.837572,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741293019615,18.933972,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741293019982,25.837572,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741293020177,20.74692394,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741293021312,18.933972,144.83,144.73,6.1751]
["bitfinex","SOLUSD",1741293021480,18.933972,144.81,144.72,0.033]
["bitfinex","SOLUSD",1741293021813,20.0,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741293021975,102.74805777,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741293022382,82.0,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741293025808,87.22909913,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741293026393,94.13799913,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741293026813,87.22909913,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741293027497,94.13799913,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741293028000,94.13799913,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741293028001,147.733972,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741293028208,18.933972,144.71,144.68,0.03]
["bitfinex","SOLUSD",1741293028510,1.81464741,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741293028679,83.81464741,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741293029516,100.933972,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293030014,82.0,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293032213,88.9113,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293032523,107.845272,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293032813,109.66019644,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293033516,83.81492444,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293033813,82.0,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293034016,88.9113,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293034395,27.66002036,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293034890,8.72604836,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293037421,50.18161731,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741293037422,57.09251731,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741293040617,92.29251731,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741293041118,85.38161731,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741293041321,82.0,144.72,144.68,0.03]
["bitfinex","SOLUSD",1741293041693,82.0,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741293041898,88.62,144.75,144.7,28.95572553]
["bitfinex","SOLUSD",1741293042118,6.9081,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741293042299,88.9081,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741293042499,88.9081,144.76,144.69,29.0978871]
["bitfinex","SOLUSD",1741293042902,88.9081,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741293043203,82.0,144.76,144.71,29.0978871]
["bitfinex","SOLUSD",1741293043529,110.8184606,144.79,144.71,29.0978871]
["bitfinex","SOLUSD",1741293043691,82.0,144.78,144.71,341.0978871]
["bitfinex","SOLUSD",1741293043896,88.907,144.78,144.71,341.0978871]
["bitfinex","SOLUSD",1741293044332,106.1745,144.78,144.71,312.14216157]
["bitfinex","SOLUSD",1741293045008,111.81117982,144.78,144.71,312.14216157]
["bitfinex","SOLUSD",1741293045209,113.62483767,144.78,144.68,82.13]
["bitfinex","SOLUSD",1741293045419,113.62483767,144.78,144.69,0.14216157]
["bitfinex","SOLUSD",1741293045420,18.933972,144.76,144.69,0.14216157]
["bitfinex","SOLUSD",1741293045615,1.81407724,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1741293045835,6.9089,144.74,144.68,82.13]
["bitfinex","SOLUSD",1741293046016,20.7482979,144.73,144.68,0.03]
["bitfinex","SOLUSD",1741293046621,82.0,144.72,144.68,0.03]
["bitfinex","SOLUSD",1741293046934,1.81447892,144.71,144.68,0.03]
["bitfinex","SOLUSD",1741293047707,18.933972,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741293047912,1.81482455,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293048233,90.72612455,144.69,144.68,0.03]
["bitfinex","SOLUSD",1741293049331,27.66009655,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293049510,34.28009655,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293051432,27.66009655,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293052147,20.74879655,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293052356,27.08449018,144.7,144.68,0.0001]
["bitfinex","SOLUSD",1741293052848,3.51025498,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1741293053049,53.709,144.74,144.68,0.0001]
["bitfinex","SOLUSD",1741293053551,57.24790184,144.74,144.68,0.0001]
["bitfinex","SOLUSD",1741293055219,0.033,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293057941,0.033,144.69,144.68,6.9119]
["bitfinex","SOLUSD",1741293058248,0.033,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293061122,0.033,144.69,144.68,18.24544156]
["bitfinex","SOLUSD",1741293061422,0.033,144.69,144.68,101.85184156]
["bitfinex","SOLUSD",1741293061623,82.0,144.76,144.69,0.14216157]
["bitfinex","SOLUSD",1741293061822,82.0,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741293062035,82.0,144.76,144.71,7.05226157]
["bitfinex","SOLUSD",1741293062434,82.0,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741293062435,90.7218898,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741293062635,88.9081,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741293062825,82.0,144.76,144.71,7.05236157]
["bitfinex","SOLUSD",1741293063026,82.0,144.76,144.71,25.15554156]
["bitfinex","SOLUSD",1741293063567,135.42,144.78,144.71,42.43144156]
["bitfinex","SOLUSD",1741293063740,82.0,144.78,144.74,18.10317999]
["bitfinex","SOLUSD",1741293064059,88.62,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1741293064357,82.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1741293064541,88.9061,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741293064925,90.71941186,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741293065626,111.42127594,144.8,144.73,312.0]
["bitfinex","SOLUSD",1741293065959,82.0,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741293066337,88.9066,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741293066741,88.9066,144.79,144.73,337.01237999]
["bitfinex","SOLUSD",1741293066742,88.9066,144.79,144.73,330.10317999]
["bitfinex","SOLUSD",1741293066955,88.9066,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741293066956,0.03,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741293067154,0.03,144.78,144.72,18.24534156]
["bitfinex","SOLUSD",1741293067334,0.03,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741293067543,82.0,144.77,144.71,6.0447]
["bitfinex","SOLUSD",1741293067764,82.0,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741293068140,6.9079,144.76,144.71,6.0447]
["bitfinex","SOLUSD",1741293068342,6.9079,144.76,144.69,100.23617999]
["bitfinex","SOLUSD",1741293068550,6.9079,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741293068745,25.99175587,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741293069232,82.28432314,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741293069460,6.9076,144.77,144.71,18.10317999]
["bitfinex","SOLUSD",1741293069772,6.9076,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741293070139,6.9371,144.78,144.72,107.25494156]
["bitfinex","SOLUSD",1741293070339,6.9371,144.78,144.72,82.24216157]
["bitfinex","SOLUSD",1741293070951,106.2046,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741293071274,20.74771056,144.77,144.69,0.033]
["bitfinex","SOLUSD",1741293071564,82.0,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741293071865,82.0,144.76,144.69,0.17516157]
["bitfinex","SOLUSD",1741293072036,24.1795,144.75,144.69,0.17516157]
["bitfinex","SOLUSD",1741293072237,25.99357871,144.75,144.69,0.17516157]
["bitfinex","SOLUSD",1741293072761,24.1795,144.75,144.69,0.17516157]
["bitfinex","SOLUSD",1741293073178,6.9084,144.75,144.69,7.08646157]
["bitfinex","SOLUSD",1741293073466,90.41406742,144.76,144.69,25.18964156]
["bitfinex","SOLUSD",1741293073770,116.17482759,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741293073940,98.90492759,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741293074138,98.90492759,144.76,144.69,0.17516157]
["bitfinex","SOLUSD",1741293074440,116.17482759,144.76,144.69,0.17516157]
["bitfinex","SOLUSD",1741293074741,116.17482759,144.76,144.69,18.27834156]
["bitfinex","SOLUSD",1741293074949,102.74793425,144.75,144.69,0.17516157]
["bitfinex","SOLUSD",1741293075367,102.74793425,144.75,144.69,18.27834156]
["bitfinex","SOLUSD",1741293075368,82.0,144.75,144.69,18.27834156]
["bitfinex","SOLUSD",1741293075541,82.0,144.75,144.69,0.17516157]
["bitfinex","SOLUSD",1741293076148,1.81402307,144.74,144.69,0.17516157]
["bitfinex","SOLUSD",1741293076345,6.9094,144.73,144.69,0.17516157]
["bitfinex","SOLUSD",1741293077767,24.1829,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741293077946,106.1829,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741293080952,18.933972,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741293081159,20.74832061,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741293081374,102.74832061,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741293081553,18.933972,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741293081865,20.74874055,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741293082063,20.74874055,144.7,144.68,0.0001]
["bitfinex","SOLUSD",1741293082273,107.845272,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293082481,109.450072,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293083054,101.692272,144.68,144.65,0.0329]
["bitfinex","SOLUSD",1741293083258,18.933972,144.66,144.65,0.0329]
["bitfinex","SOLUSD",1741293083450,25.533972,144.66,144.65,0.0329]
["bitfinex","SOLUSD",1741293083654,25.533972,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741293083847,20.74944769,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741293084367,33.11371213,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741293086774,31.0748948,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741293087473,3.41224711,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741293087647,53.4,144.66,144.6,0.17516157]
["bitfinex","SOLUSD",1741293087841,60.3128,144.66,144.6,0.17516157]
["bitfinex","SOLUSD",1741293088056,65.73496256,144.66,144.6,0.17516157]
["bitfinex","SOLUSD",1741293088353,20.74924333,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741293088863,27.66244333,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741293089257,58.82216256,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741293089258,56.9120569,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741293089591,63.8247569,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741293090074,56.9120569,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741293090281,56.9120569,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741293090863,50.3120569,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741293091057,50.3120569,144.66,144.63,6.9471]
["bitfinex","SOLUSD",1741293091257,27.37620053,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741293091654,7.05306157,144.7,144.64,0.17516157]
["bitfinex","SOLUSD",1741293092444,82.0,144.68,144.64,312.17516157]
["bitfinex","SOLUSD",1741293092648,82.0,144.68,144.64,0.17516157]
["bitfinex","SOLUSD",1741293093069,88.9118,144.68,144.64,0.17516157]
["bitfinex","SOLUSD",1741293093386,88.9118,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741293093564,1.81481413,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741293093778,90.72680595,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741293094764,100.933972,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741293094981,6.9132,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741293096776,83.81523664,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741293096777,82.0,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741293097279,88.9128,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741293098760,3.5113267,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741293098962,6.9118,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741293100281,10.4020212,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741293100486,3.4910212,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741293100789,88.9105,144.71,144.66,18.24534156]
["bitfinex","SOLUSD",1741293100985,128.8,144.72,144.66,18.24534156]
["bitfinex","SOLUSD",1741293101296,128.8,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741293101591,6.9425,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741293101592,0.033,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741293102391,0.033,144.73,144.7,7.05276157]
["bitfinex","SOLUSD",1741293102593,0.033,144.73,144.7,25.15594156]
["bitfinex","SOLUSD",1741293102885,0.033,144.73,144.7,18.24534156]
["bitfinex","SOLUSD",1741293103094,0.033,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1741293103689,0.033,144.71,144.69,18.24534156]
["bitfinex","SOLUSD",1741293104384,0.033,144.71,144.7,18.24534156]
["bitfinex","SOLUSD",1741293104795,0.033,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1741293105697,0.033,144.71,144.7,19.76694156]
["bitfinex","SOLUSD",1741293106090,0.033,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741293106299,0.033,144.73,144.72,25.15514156]
["bitfinex","SOLUSD",1741293106598,0.033,144.73,144.72,31.64244156]
["bitfinex","SOLUSD",1741293106773,0.03,144.76,144.73,1.75486157]
["bitfinex","SOLUSD",1741293106975,0.03,144.76,144.75,18.24534156]
["bitfinex","SOLUSD",1741293108206,0.03,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741293108373,0.03,144.78,144.77,25.15284156]
["bitfinex","SOLUSD",1741293109501,0.03,144.78,144.77,330.24534156]
["bitfinex","SOLUSD",1741293110879,0.03,144.78,144.77,337.15284156]
["bitfinex","SOLUSD",1741293111983,0.03,144.78,144.77,100.34534156]
["bitfinex","SOLUSD",1741293112308,0.03,144.78,144.77,82.1]
["bitfinex","SOLUSD",1741293112473,0.03,144.78,144.77,100.34534156]
["bitfinex","SOLUSD",1741293113490,0.03,144.78,144.77,107.25284156]
["bitfinex","SOLUSD",1741293115002,0.03,144.78,144.77,419.25284156]
["bitfinex","SOLUSD",1741293115920,0.03,144.78,144.77,107.25284156]
["bitfinex","SOLUSD",1741293116108,0.03,144.78,144.77,82.1]
["bitfinex","SOLUSD",1741293116614,0.03,144.78,144.77,82.24216157]
["bitfinex","SOLUSD",1741293116801,0.03,144.78,144.77,100.34534156]
["bitfinex","SOLUSD",1741293117398,0.03,144.78,144.77,107.25284156]
["bitfinex","SOLUSD",1741293120315,0.03,144.78,144.77,82.24216157]
["bitfinex","SOLUSD",1741293120620,0.03,144.78,144.77,100.34534156]
["bitfinex","SOLUSD",1741293121112,0.03,144.78,144.77,107.25284156]
["bitfinex","SOLUSD",1741293122515,0.033,144.81,144.77,107.25284156]
["bitfinex","SOLUSD",1741293122516,0.033,144.81,144.78,0.42648471]
["bitfinex","SOLUSD",1741293122809,0.033,144.81,144.8,19.83154156]
["bitfinex","SOLUSD",1741293123314,0.033,144.81,144.8,1.72836157]
["bitfinex","SOLUSD",1741293123511,0.033,144.81,144.8,19.83154156]
["bitfinex","SOLUSD",1741293124312,0.033,144.81,144.8,26.73754156]
["bitfinex","SOLUSD",1741293126817,0.033,144.81,144.8,108.83754156]
["bitfinex","SOLUSD",1741293127224,0.033,144.81,144.8,127.77151356]
["bitfinex","SOLUSD",1741293127813,0.033,144.81,144.8,108.83754156]
["bitfinex","SOLUSD",1741293128129,0.033,144.81,144.8,108.69537999]
["bitfinex","SOLUSD",1741293128316,0.033,144.81,144.8,108.83754156]
["bitfinex","SOLUSD",1741293130134,0.033,144.81,144.8,127.77151356]
["bitfinex","SOLUSD",1741293130319,0.033,144.81,144.8,129.22132627]
["bitfinex","SOLUSD",1741293131021,0.0001,144.81,144.8,129.22132627]
["bitfinex","SOLUSD",1741293131227,0.03,144.84,144.83,39.07613357]
["bitfinex","SOLUSD",1741293131429,0.03,144.84,144.83,158.83179548]
["bitfinex","SOLUSD",1741293131618,0.03,144.84,144.83,157.38249355]
["bitfinex","SOLUSD",1741293132222,0.03,144.84,144.83,164.28709355]
["bitfinex","SOLUSD",1741293133023,0.03,144.84,144.83,146.18391356]
["bitfinex","SOLUSD",1741293133244,0.03,144.84,144.83,458.18391356]
["bitfinex","SOLUSD",1741293134438,0.03,144.84,144.83,439.24994156]
["bitfinex","SOLUSD",1741293134741,0.03,144.84,144.83,127.24994156]
["bitfinex","SOLUSD",1741293135518,0.03,144.84,144.83,145.35312155]
["bitfinex","SOLUSD",1741293136110,0.03,144.84,144.83,127.24994156]
["bitfinex","SOLUSD",1741293137039,0.03,144.84,144.83,107.24994156]
["bitfinex","SOLUSD",1741293137544,0.03,144.84,144.83,419.24994156]
["bitfinex","SOLUSD",1741293139019,0.03,144.84,144.83,107.24994156]
["bitfinex","SOLUSD",1741293139239,0.03,144.84,144.83,100.34534156]
["bitfinex","SOLUSD",1741293139841,0.03,144.84,144.83,107.24994156]
["bitfinex","SOLUSD",1741293140046,0.03,144.84,144.83,108.69947183]
["bitfinex","SOLUSD",1741293140346,0.03,144.84,144.83,126.80265182]
["bitfinex","SOLUSD",1741293141146,0.03,144.84,144.83,145.45230068]
["bitfinex","SOLUSD",1741293141348,0.03,144.84,144.83,144.00277041]
["bitfinex","SOLUSD",1741293141931,0.0001,144.84,144.83,144.28709355]
["bitfinex","SOLUSD",1741293142123,0.0001,144.84,144.83,456.28709355]
["bitfinex","SOLUSD",1741293142551,0.0001,144.84,144.83,144.28709355]
["bitfinex","SOLUSD",1741293143547,0.033,144.88,144.87,20.14216157]
["bitfinex","SOLUSD",1741293143753,0.033,144.88,144.87,120.34534156]
["bitfinex","SOLUSD",1741293144456,0.033,144.88,144.87,127.24804156]
["bitfinex","SOLUSD",1741293144830,0.033,144.88,144.87,145.89769042]
["bitfinex","SOLUSD",1741293145025,0.03,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741293145331,0.03,144.93,144.92,18.24534156]
["bitfinex","SOLUSD",1741293145535,0.03,144.93,144.92,330.24534156]
["bitfinex","SOLUSD",1741293147040,0.03,144.93,144.92,337.14564156]
["bitfinex","SOLUSD",1741293147637,0.03,144.93,144.92,355.79529042]
["bitfinex","SOLUSD",1741293148043,0.03,144.93,144.92,437.89529042]
["bitfinex","SOLUSD",1741293148631,0.03,144.93,144.92,125.89529042]
["bitfinex","SOLUSD",1741293148827,0.03,144.93,144.92,127.62800579]
["bitfinex","SOLUSD",1741293149047,0.03,144.93,144.92,134.20800579]
["bitfinex","SOLUSD",1741293149760,0.03,144.96,144.92,134.20800579]
["bitfinex","SOLUSD",1741293149761,0.03,144.96,144.95,20.42648471]
["bitfinex","SOLUSD",1741293149956,0.0001,144.96,144.95,140.72730426]
["bitfinex","SOLUSD",1741293150165,0.0001,144.96,144.95,157.38249355]
["bitfinex","SOLUSD",1741293150347,0.0001,144.96,144.95,159.02499355]
["bitfinex","SOLUSD",1741293150749,0.0001,144.96,144.95,165.92389355]
["bitfinex","SOLUSD",1741293151158,8.4029,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1741293151159,24.6972,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1741293151374,6.6366,145.07,145.0,18.10317999]
["bitfinex","SOLUSD",1741293151655,13.5299,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741293152235,18.933972,145.06,144.99,82.1]
["bitfinex","SOLUSD",1741293152454,25.513972,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741293152953,6.8941,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741293153662,6.8941,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741293154235,6.8941,145.05,144.98,18.24534156]
["bitfinex","SOLUSD",1741293154660,6.8941,145.05,144.98,25.14234156]
["bitfinex","SOLUSD",1741293155262,6.8941,145.05,144.98,18.24534156]
["bitfinex","SOLUSD",1741293155460,100.933972,145.04,144.96,0.14216157]
["bitfinex","SOLUSD",1741293155637,0.28432314,145.02,144.94,106.78317999]
["bitfinex","SOLUSD",1741293155958,6.2728,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741293156162,6.2728,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741293156346,6.2728,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741293156734,6.2728,145.01,144.98,7.03956157]
["bitfinex","SOLUSD",1741293156935,6.8947,145.04,144.98,25.14274156]
["bitfinex","SOLUSD",1741293157363,6.8947,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741293157558,88.2728,145.05,144.98,25.14274156]
["bitfinex","SOLUSD",1741293157745,88.2728,145.05,144.99,18.10317999]
["bitfinex","SOLUSD",1741293158367,88.2728,145.05,144.99,330.10317999]
["bitfinex","SOLUSD",1741293158765,95.167,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741293159062,95.167,145.05,144.97,100.20317999]
["bitfinex","SOLUSD",1741293159369,95.167,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741293159663,82.28432314,145.04,144.97,82.1]
["bitfinex","SOLUSD",1741293160052,82.28432314,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741293160645,0.28432314,145.02,144.94,82.133]
["bitfinex","SOLUSD",1741293160847,13.476,145.01,144.94,82.133]
["bitfinex","SOLUSD",1741293161068,13.476,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741293161762,1.581,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741293161963,1.581,145.0,144.94,82.133]
["bitfinex","SOLUSD",1741293162171,1.581,145.0,144.95,18.24534156]
["bitfinex","SOLUSD",1741293162867,6.897,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741293163070,6.897,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741293164063,6.897,144.99,144.94,0.17516157]
["bitfinex","SOLUSD",1741293164272,6.897,144.99,144.94,7.07436157]
["bitfinex","SOLUSD",1741293164747,8.4775,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293164951,8.4775,145.0,144.94,18.13617999]
["bitfinex","SOLUSD",1741293165174,8.4775,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293165353,8.4775,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741293166251,8.4775,145.0,144.94,18.27834156]
["bitfinex","SOLUSD",1741293166451,8.4775,145.0,144.94,25.17764156]
["bitfinex","SOLUSD",1741293166658,1.581,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293166873,8.4776,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1741293167171,1.581,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1741293167754,1.581,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293168861,8.4775,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293169060,1.581,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293169266,1.581,145.0,144.96,7.04056157]
["bitfinex","SOLUSD",1741293169463,8.4775,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293169668,1.581,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741293169862,8.4775,145.0,144.96,7.04056157]
["bitfinex","SOLUSD",1741293170174,1.581,145.0,144.96,7.04056157]
["bitfinex","SOLUSD",1741293170379,128.8,145.03,144.96,25.14374156]
["bitfinex","SOLUSD",1741293170679,6.8956,145.02,144.96,25.14374156]
["bitfinex","SOLUSD",1741293171266,88.8952,145.03,144.96,25.14374156]
["bitfinex","SOLUSD",1741293171982,88.8952,145.03,144.96,0.14216157]
["bitfinex","SOLUSD",1741293172158,88.8952,145.03,144.96,0.17516157]
["bitfinex","SOLUSD",1741293172780,106.133,145.03,144.96,0.17516157]
["bitfinex","SOLUSD",1741293173283,88.8952,145.03,144.96,25.17664156]
["bitfinex","SOLUSD",1741293173660,88.8952,145.03,144.97,18.10317999]
["bitfinex","SOLUSD",1741293174257,82.0,145.03,144.97,18.10317999]
["bitfinex","SOLUSD",1741293174889,8.42912314,145.04,144.98,18.24534156]
["bitfinex","SOLUSD",1741293174890,1.5648,145.04,144.98,18.24534156]
["bitfinex","SOLUSD",1741293175061,1.5648,145.04,144.99,25.00017999]
["bitfinex","SOLUSD",1741293175384,8.4594,145.04,144.99,25.00017999]
["bitfinex","SOLUSD",1741293175560,8.4594,145.04,144.99,6.897]
["bitfinex","SOLUSD",1741293176167,8.4594,145.04,144.98,25.14264156]
["bitfinex","SOLUSD",1741293176369,8.4594,145.04,144.97,7.03996157]
["bitfinex","SOLUSD",1741293176680,8.4594,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741293176885,25.696,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741293177077,8.4594,145.04,144.97,25.14304156]
["bitfinex","SOLUSD",1741293177269,8.4594,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741293177982,8.4594,145.04,144.97,7.04006157]
["bitfinex","SOLUSD",1741293180274,90.4594,145.04,144.97,7.04006157]
["bitfinex","SOLUSD",1741293180868,6.8956,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741293181061,6.8956,145.02,144.97,7.03996157]
["bitfinex","SOLUSD",1741293181389,83.5648,145.04,144.98,18.10317999]
["bitfinex","SOLUSD",1741293181687,1.5648,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741293181993,88.9238,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741293181994,0.03,145.06,145.02,18.24534156]
["bitfinex","SOLUSD",1741293182172,0.03,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1741293182665,6.9239,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741293182867,0.03,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741293183968,0.03,145.06,145.03,7.03716157]
["bitfinex","SOLUSD",1741293184195,0.03,145.06,145.03,25.14034156]
["bitfinex","SOLUSD",1741293184370,0.03,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741293185563,0.03,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741293185765,0.03,145.06,145.0,18.24534156]
["bitfinex","SOLUSD",1741293186170,0.03,145.06,145.01,18.10317999]
["bitfinex","SOLUSD",1741293186371,0.03,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1741293186571,0.03,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1741293187096,0.03,145.06,145.05,7.03626157]
["bitfinex","SOLUSD",1741293188286,0.03,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1741293188597,0.03,145.08,145.07,45.20615488]
["bitfinex","SOLUSD",1741293188801,0.03,145.08,145.07,26.27218288]
["bitfinex","SOLUSD",1741293188972,0.03,145.08,145.07,28.16900289]
["bitfinex","SOLUSD",1741293189292,0.03,145.08,145.05,82.1]
["bitfinex","SOLUSD",1741293189495,0.03,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1741293193486,0.03,145.08,145.06,18.24534156]
["bitfinex","SOLUSD",1741293193811,0.03,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1741293194104,0.03,145.08,145.04,18.10317999]
["bitfinex","SOLUSD",1741293194303,0.03,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1741293194485,0.03,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741293194681,0.03,145.08,145.02,82.1]
["bitfinex","SOLUSD",1741293194904,0.03,145.08,144.99,100.20317999]
["bitfinex","SOLUSD",1741293194905,6.521,145.07,144.99,100.20317999]
["bitfinex","SOLUSD",1741293195085,6.521,145.07,145.01,18.10317999]
["bitfinex","SOLUSD",1741293195288,13.4142,145.07,145.01,18.10317999]
["bitfinex","SOLUSD",1741293195502,82.03,145.08,145.03,18.10317999]
["bitfinex","SOLUSD",1741293195709,0.03,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741293196395,6.9229,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741293196594,6.9229,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741293196818,0.03,145.08,145.04,18.10317999]
["bitfinex","SOLUSD",1741293196993,6.9227,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741293197313,0.03,145.08,145.06,18.24534156]
["bitfinex","SOLUSD",1741293197815,0.03,145.08,145.06,330.24534156]
["bitfinex","SOLUSD",1741293198524,0.03,145.08,145.07,19.69264677]
["bitfinex","SOLUSD",1741293199301,0.03,145.08,145.07,26.58584677]
["bitfinex","SOLUSD",1741293200016,0.03,145.08,145.07,25.13854156]
["bitfinex","SOLUSD",1741293201196,0.03,145.08,145.07,7.03536157]
["bitfinex","SOLUSD",1741293201406,0.03,145.08,145.07,337.13854156]
["bitfinex","SOLUSD",1741293201608,0.03,145.08,145.07,312.14216157]
["bitfinex","SOLUSD",1741293201810,0.03,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1741293203425,0.03,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741293203797,0.03,145.08,145.04,18.24534156]
["bitfinex","SOLUSD",1741293204608,0.03,145.08,145.04,25.13974156]
["bitfinex","SOLUSD",1741293204798,0.03,145.08,145.06,18.24534156]
["bitfinex","SOLUSD",1741293206431,0.03,145.08,145.06,7.03576157]
["bitfinex","SOLUSD",1741293206929,0.03,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1741293209426,0.03,145.08,145.04,312.0]
["bitfinex","SOLUSD",1741293209736,18.933972,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741293209921,0.28432314,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741293210497,6.8951,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741293211425,88.8951,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741293211611,90.70565415,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741293211808,0.28432314,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741293212522,6.896,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741293212908,130.3584,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741293213511,130.3584,145.05,145.0,0.17516157]
["bitfinex","SOLUSD",1741293213714,130.3584,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741293213930,0.28432314,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741293214628,7.17922314,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741293216042,0.28432314,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741293216604,7.17892314,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741293216825,8.98927668,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741293217037,82.0,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741293217353,82.28432314,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741293218144,89.18032314,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741293219038,1.81059619,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741293219225,27.08466819,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741293219760,18.933972,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741293219944,25.54714886,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293220548,137.2783,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293221526,128.8,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293223049,135.697,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293223438,128.8,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293224846,88.897,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293225536,2.09536256,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293225737,20.74501142,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293225925,27.64251142,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293227652,85.48201689,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293227847,3.48201689,144.99,144.97,0.17516157]
["bitfinex","SOLUSD",1741293228744,6.8956,145.02,144.97,0.17516157]
["bitfinex","SOLUSD",1741293228942,0.28432314,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741293229158,89.18062314,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741293229345,0.28432314,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293229852,88.8963,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741293230158,0.28432314,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293231345,8.99249134,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741293231947,18.64964886,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293232157,18.933972,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293232371,100.933972,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293233460,107.831472,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293233761,27.64300281,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741293233959,20.514972,144.97,144.96,0.033]
["bitfinex","SOLUSD",1741293235468,27.412872,144.97,144.96,0.033]
["bitfinex","SOLUSD",1741293237264,44.657772,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741293237467,18.64964886,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293238166,18.933972,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1741293238941,25.832872,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1741293239243,0.28432314,144.94,144.85,0.033]
["bitfinex","SOLUSD",1741293239450,18.933972,144.92,144.85,0.033]
["bitfinex","SOLUSD",1741293239651,0.28432314,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741293240568,0.28432314,144.91,144.85,0.033]
["bitfinex","SOLUSD",1741293240756,18.933972,144.91,144.85,6.9366]
["bitfinex","SOLUSD",1741293241071,6.9003,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1741293241270,0.28432314,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741293242153,18.933972,144.91,144.85,0.033]
["bitfinex","SOLUSD",1741293242671,0.28432314,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741293243058,89.18652314,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741293246976,0.28432314,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741293247167,7.18692314,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741293247765,0.28432314,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293247961,82.28432314,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293248668,100.933972,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293248864,147.733972,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293249056,154.637172,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293249458,135.98752314,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293249951,154.637172,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293252068,25.837172,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293252270,27.65006896,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741293252666,0.28432314,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293252871,18.933972,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293253385,25.839072,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293254290,18.933972,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293254796,128.8,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293255001,82.0,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293256096,82.0,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741293256302,88.9032,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741293257885,27.6502243,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741293258400,0.28432314,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293258581,82.28432314,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293258789,100.933972,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293260205,107.839072,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293263318,25.839072,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293263604,27.65255424,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293264772,6.9051,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293264993,90.71742923,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293265600,82.0,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293265809,88.9044,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293266012,2.09722112,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293266500,6.9051,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293267011,7.18912314,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293267211,0.28432314,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293267413,7.18892314,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293268225,82.0,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293269524,88.9042,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293270341,82.0,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293270555,82.0,144.84,144.81,18.09855214]
["bitfinex","SOLUSD",1741293271041,88.9041,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741293272723,18.933972,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741293274761,6.9051,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293274928,107.839072,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293276229,114.419072,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293276443,18.933972,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741293276743,20.74756263,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741293277247,27.65316263,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741293281175,31.10293068,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741293285476,77.90293068,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741293285976,77.90293068,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741293285977,48.36693068,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741293286279,18.933972,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741293286568,20.7478429,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741293288077,27.6543429,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741293288458,18.933972,144.75,144.71,1.6052]
["bitfinex","SOLUSD",1741293289376,100.933972,144.75,144.71,1.6052]
["bitfinex","SOLUSD",1741293289586,20.0,144.72,144.71,1.6052]
["bitfinex","SOLUSD",1741293290478,25.843372,144.73,144.71,1.6052]
["bitfinex","SOLUSD",1741293290654,25.843372,144.73,144.7,0.033]
["bitfinex","SOLUSD",1741293290870,102.74835124,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293291370,18.933972,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741293291963,59.05375352,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741293291964,46.8,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741293292165,82.0,144.74,144.71,18.09855214]
["bitfinex","SOLUSD",1741293292360,46.8,144.76,144.71,18.09855214]
["bitfinex","SOLUSD",1741293292361,128.8,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741293292679,135.7066,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741293292879,135.7066,144.79,144.73,18.06555214]
["bitfinex","SOLUSD",1741293293193,18.933972,144.77,144.72,19.62135214]
["bitfinex","SOLUSD",1741293293477,128.8,144.79,144.74,18.06555214]
["bitfinex","SOLUSD",1741293293661,135.7065,144.79,144.75,18.06555214]
["bitfinex","SOLUSD",1741293293979,135.7065,144.79,144.74,18.06555214]
["bitfinex","SOLUSD",1741293294362,92.83005335,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741293294553,92.83005335,144.83,144.79,1.6106]
["bitfinex","SOLUSD",1741293294749,20.0,144.8,144.79,1.6106]
["bitfinex","SOLUSD",1741293295246,10.83005335,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741293295567,10.83005335,144.83,144.8,18.20771371]
["bitfinex","SOLUSD",1741293295880,10.83005335,144.83,144.79,1.6106]
["bitfinex","SOLUSD",1741293295881,0.28432314,144.83,144.79,1.6106]
["bitfinex","SOLUSD",1741293296203,18.933972,144.83,144.79,1.6106]
["bitfinex","SOLUSD",1741293296382,82.0,144.83,144.81,18.06555214]
["bitfinex","SOLUSD",1741293296675,0.03,144.85,144.82,18.06555214]
["bitfinex","SOLUSD",1741293297383,0.03,144.85,144.84,18.20771371]
["bitfinex","SOLUSD",1741293297570,0.03,144.85,144.84,19.84961371]
["bitfinex","SOLUSD",1741293298753,0.03,144.85,144.84,26.75371371]
["bitfinex","SOLUSD",1741293299248,82.0,144.93,144.85,0.14216157]
["bitfinex","SOLUSD",1741293299470,82.0,144.93,144.9,18.06555214]
["bitfinex","SOLUSD",1741293300064,82.0,144.93,144.89,18.06555214]
["bitfinex","SOLUSD",1741293300262,82.0,144.93,144.9,18.06555214]
["bitfinex","SOLUSD",1741293300681,82.0,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741293300884,18.933972,144.92,144.86,18.06555214]
["bitfinex","SOLUSD",1741293301194,90.71137861,144.93,144.84,1.6419]
["bitfinex","SOLUSD",1741293301195,20.0,144.87,144.84,1.6419]
["bitfinex","SOLUSD",1741293301364,82.0,144.87,144.84,1.6419]
["bitfinex","SOLUSD",1741293301784,82.0,144.87,144.85,18.06555214]
["bitfinex","SOLUSD",1741293301962,22.44365559,144.91,144.84,1.6419]
["bitfinex","SOLUSD",1741293302161,130.61235637,144.9,144.84,1.6419]
["bitfinex","SOLUSD",1741293302361,82.0,144.89,144.85,18.20771371]
["bitfinex","SOLUSD",1741293302574,100.933972,144.88,144.84,1.6419]
["bitfinex","SOLUSD",1741293303508,82.0,144.88,144.84,26.61145214]
["bitfinex","SOLUSD",1741293303727,82.0,144.88,144.85,18.06555214]
["bitfinex","SOLUSD",1741293304399,82.0,144.88,144.84,19.70745214]
["bitfinex","SOLUSD",1741293304599,82.0,144.88,144.84,1.6419]
["bitfinex","SOLUSD",1741293304774,82.0,144.88,144.84,19.70745214]
["bitfinex","SOLUSD",1741293305407,109.30614618,144.87,144.8,1.5687]
["bitfinex","SOLUSD",1741293305588,18.933972,144.85,144.8,1.5687]
["bitfinex","SOLUSD",1741293305915,18.933972,144.83,144.8,1.5687]
["bitfinex","SOLUSD",1741293306074,82.0,144.83,144.8,1.5687]
["bitfinex","SOLUSD",1741293306280,82.0,144.83,144.8,19.63425214]
["bitfinex","SOLUSD",1741293306476,82.0,144.83,144.8,1.5687]
["bitfinex","SOLUSD",1741293307316,18.933972,144.82,144.78,18.09855214]
["bitfinex","SOLUSD",1741293307730,18.933972,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741293308393,25.839072,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741293308925,25.839072,144.82,144.78,18.09855214]
["bitfinex","SOLUSD",1741293309335,25.839072,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741293310109,18.933972,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741293310417,100.933972,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741293311230,102.7472712,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741293311901,109.6535712,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741293312527,82.0,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741293312702,82.0,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741293312903,142.2633,144.86,144.8,18.20771371]
["bitfinex","SOLUSD",1741293313131,18.933972,144.85,144.78,18.09855214]
["bitfinex","SOLUSD",1741293313306,20.74657074,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741293313643,20.0,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741293313834,102.0,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741293314704,102.0,144.82,144.78,28.94880013]
["bitfinex","SOLUSD",1741293315727,18.933972,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741293315901,18.933972,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741293316222,100.933972,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741293316428,102.74745044,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741293316602,20.74745044,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741293316807,20.74745044,144.79,144.71,0.033]
["bitfinex","SOLUSD",1741293317117,18.933972,144.77,144.71,0.033]
["bitfinex","SOLUSD",1741293317314,8.37405543,144.76,144.71,0.033]
["bitfinex","SOLUSD",1741293317642,18.933972,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741293318331,25.842972,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741293318697,18.933972,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293318905,100.933972,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293320007,27.65804853,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293320203,20.74824853,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293320435,18.933972,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293321823,46.8,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741293322308,82.0,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741293322844,88.9089,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741293323028,18.933972,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741293323228,100.933972,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293324940,82.0,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293325361,18.64964886,144.76,144.71,28.94880013]
["bitfinex","SOLUSD",1741293325535,82.0,144.75,144.71,28.94880013]
["bitfinex","SOLUSD",1741293325736,82.0,144.77,144.72,28.91580013]
["bitfinex","SOLUSD",1741293325924,82.0,144.77,144.71,0.033]
["bitfinex","SOLUSD",1741293325925,82.0,144.77,144.73,28.91580013]
["bitfinex","SOLUSD",1741293326122,53.7066,144.79,144.74,35.82430013]
["bitfinex","SOLUSD",1741293326123,128.8,144.79,144.74,35.82430013]
["bitfinex","SOLUSD",1741293326352,82.0,144.79,144.77,28.91580013]
["bitfinex","SOLUSD",1741293326539,82.0,144.81,144.77,28.91580013]
["bitfinex","SOLUSD",1741293327326,82.0,144.81,144.79,28.91580013]
["bitfinex","SOLUSD",1741293327638,82.0,144.81,144.8,28.91580013]
["bitfinex","SOLUSD",1741293327842,0.28432314,144.82,144.76,1.5155]
["bitfinex","SOLUSD",1741293328156,10.83005335,144.84,144.77,0.14216157]
["bitfinex","SOLUSD",1741293328336,10.83005335,144.84,144.82,28.91580013]
["bitfinex","SOLUSD",1741293328542,10.83005335,144.84,144.81,29.0579617]
["bitfinex","SOLUSD",1741293329426,10.83005335,144.84,144.82,28.91580013]
["bitfinex","SOLUSD",1741293329627,128.8,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741293329949,17.2517,144.92,144.84,29.0579617]
["bitfinex","SOLUSD",1741293329950,20.0,144.88,144.84,29.0579617]
["bitfinex","SOLUSD",1741293330359,82.0,144.89,144.85,28.91580013]
["bitfinex","SOLUSD",1741293331065,82.0,144.89,144.84,29.0579617]
["bitfinex","SOLUSD",1741293331228,82.0,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741293331641,82.0,144.89,144.84,29.0579617]
["bitfinex","SOLUSD",1741293332269,82.0,144.89,144.84,35.9618617]
["bitfinex","SOLUSD",1741293332566,82.0,144.89,144.86,28.91580013]
["bitfinex","SOLUSD",1741293332961,82.0,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741293332962,88.9018,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741293333264,18.933972,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741293333476,18.933972,144.88,144.81,28.91580013]
["bitfinex","SOLUSD",1741293333682,82.0,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741293334171,100.933972,144.86,144.81,28.91580013]
["bitfinex","SOLUSD",1741293334354,6.9036,144.85,144.8,28.91580013]
["bitfinex","SOLUSD",1741293334549,88.9036,144.85,144.8,35.82170013]
["bitfinex","SOLUSD",1741293334944,82.0,144.85,144.81,29.0579617]
["bitfinex","SOLUSD",1741293335363,82.0,144.85,144.83,28.91580013]
["bitfinex","SOLUSD",1741293335547,128.8,144.87,144.83,28.91580013]
["bitfinex","SOLUSD",1741293336263,82.0,144.89,144.85,7.04556157]
["bitfinex","SOLUSD",1741293336483,82.0,144.89,144.86,28.91580013]
["bitfinex","SOLUSD",1741293336780,6.56,144.9,144.86,28.91580013]
["bitfinex","SOLUSD",1741293337144,0.033,144.87,144.86,29.0579617]
["bitfinex","SOLUSD",1741293338271,82.03,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1741293338570,0.03,144.93,144.91,28.91580013]
["bitfinex","SOLUSD",1741293340259,0.03,144.93,144.92,29.0579617]
["bitfinex","SOLUSD",1741293340568,0.03,144.96,144.94,6.77316157]
["bitfinex","SOLUSD",1741293340780,0.03,144.96,144.95,29.0579617]
["bitfinex","SOLUSD",1741293341670,0.03,144.96,144.95,28.91580013]
["bitfinex","SOLUSD",1741293341853,0.03,144.96,144.94,35.54680013]
["bitfinex","SOLUSD",1741293342059,0.03,144.96,144.94,28.91580013]
["bitfinex","SOLUSD",1741293343359,0.03,144.96,144.95,28.91580013]
["bitfinex","SOLUSD",1741293344071,0.03,144.96,144.95,29.0579617]
["bitfinex","SOLUSD",1741293344647,0.03,144.96,144.95,35.9568617]
["bitfinex","SOLUSD",1741293345291,0.03,144.96,144.95,29.0579617]
["bitfinex","SOLUSD",1741293346050,0.03,144.96,144.95,28.91580013]
["bitfinex","SOLUSD",1741293346366,0.03,144.96,144.93,1.5108]
["bitfinex","SOLUSD",1741293346569,0.03,144.96,144.91,28.91580013]
["bitfinex","SOLUSD",1741293346761,0.03,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741293347263,0.03,144.96,144.92,29.0579617]
["bitfinex","SOLUSD",1741293347470,0.03,144.96,144.93,28.91580013]
["bitfinex","SOLUSD",1741293349373,0.03,144.96,144.92,29.0579617]
["bitfinex","SOLUSD",1741293350059,0.03,144.96,144.93,28.91580013]
["bitfinex","SOLUSD",1741293350994,0.03,144.96,144.94,29.0579617]
["bitfinex","SOLUSD",1741293351497,0.03,144.96,144.95,29.0579617]
["bitfinex","SOLUSD",1741293352152,0.03,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741293354357,0.03,144.96,144.95,7.04106157]
["bitfinex","SOLUSD",1741293355182,0.03,144.96,144.95,35.9568617]
["bitfinex","SOLUSD",1741293358816,0.03,144.96,144.95,7.04106157]
["bitfinex","SOLUSD",1741293359106,0.03,144.96,144.95,35.9568617]
["bitfinex","SOLUSD",1741293359382,0.03,144.96,144.95,7.04106157]
["bitfinex","SOLUSD",1741293359572,0.03,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741293359779,0.03,144.96,144.95,35.9568617]
["bitfinex","SOLUSD",1741293360705,0.03,144.96,144.95,347.9568617]
["bitfinex","SOLUSD",1741293362120,0.03,144.96,144.95,445.11532116]
["bitfinex","SOLUSD",1741293362727,0.03,144.96,144.95,431.5722617]
["bitfinex","SOLUSD",1741293363181,0.03,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741293363381,38.64964886,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293363583,38.933972,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293364892,45.832872,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293365495,26.8989,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293365699,20.0,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293366209,26.8989,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293366501,45.832872,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293366702,127.832872,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293366902,129.64426347,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293367404,122.74536347,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293367587,120.933972,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293367984,127.832872,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293368496,120.933972,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293368689,127.832872,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293369811,120.933972,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293370010,0.03,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741293370917,82.0,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293371299,88.8989,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293372289,0.03,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741293372489,0.03,144.96,144.94,28.94880013]
["bitfinex","SOLUSD",1741293372788,0.03,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741293373209,0.03,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741293375495,0.03,144.96,144.94,28.94880013]
["bitfinex","SOLUSD",1741293376417,0.03,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741293377428,100.933972,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741293377607,134.8852,144.94,144.86,28.91580013]
["bitfinex","SOLUSD",1741293377805,134.8852,144.94,144.84,30.53630013]
["bitfinex","SOLUSD",1741293377806,149.5458463,144.93,144.84,30.53630013]
["bitfinex","SOLUSD",1741293378002,8.37211263,144.92,144.84,1.6205]
["bitfinex","SOLUSD",1741293378219,8.37211263,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741293379400,0.28432314,144.89,144.84,313.6205]
["bitfinex","SOLUSD",1741293379599,82.0,144.88,144.84,313.6205]
["bitfinex","SOLUSD",1741293379798,18.933972,144.89,144.8,1.5742]
["bitfinex","SOLUSD",1741293379799,100.933972,144.87,144.8,1.5742]
["bitfinex","SOLUSD",1741293380032,100.933972,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741293380204,100.933972,144.87,144.81,29.0579617]
["bitfinex","SOLUSD",1741293380398,82.0,144.86,144.8,1.5742]
["bitfinex","SOLUSD",1741293380600,82.0,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741293380935,82.0,144.86,144.8,1.5742]
["bitfinex","SOLUSD",1741293381102,82.0,144.86,144.81,29.0579617]
["bitfinex","SOLUSD",1741293381640,82.0,144.86,144.82,28.91580013]
["bitfinex","SOLUSD",1741293382326,82.0,144.86,144.81,29.0579617]
["bitfinex","SOLUSD",1741293382515,82.0,144.86,144.82,28.91580013]
["bitfinex","SOLUSD",1741293382720,82.0,144.86,144.82,340.91580013]
["bitfinex","SOLUSD",1741293383034,6.56,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1741293383337,6.56,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741293383699,25.20964886,144.87,144.82,312.0]
["bitfinex","SOLUSD",1741293383931,18.933972,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741293384310,18.933972,144.86,144.81,0.17516157]
["bitfinex","SOLUSD",1741293384503,18.933972,144.86,144.81,7.08066157]
["bitfinex","SOLUSD",1741293384825,18.933972,144.86,144.81,35.9964617]
["bitfinex","SOLUSD",1741293385030,18.933972,144.86,144.81,0.17516157]
["bitfinex","SOLUSD",1741293385818,25.837172,144.86,144.81,0.17516157]
["bitfinex","SOLUSD",1741293386002,27.64977636,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741293386827,25.837172,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741293387125,18.933972,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741293387432,18.933972,144.86,144.81,35.85430013]
["bitfinex","SOLUSD",1741293388526,25.837172,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741293389103,25.837172,144.86,144.81,6.9385]
["bitfinex","SOLUSD",1741293389522,18.933972,144.86,144.81,6.9385]
["bitfinex","SOLUSD",1741293389723,82.0,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1741293390102,82.0,144.87,144.82,29.0579617]
["bitfinex","SOLUSD",1741293390301,82.0,144.87,144.82,35.9629617]
["bitfinex","SOLUSD",1741293393746,88.3712,144.91,144.85,28.91580013]
["bitfinex","SOLUSD",1741293394040,95.272,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741293395311,82.0,144.91,144.86,35.9610617]
["bitfinex","SOLUSD",1741293395636,82.0,144.91,144.86,7.04526157]
["bitfinex","SOLUSD",1741293395937,18.933972,144.91,144.86,7.04526157]
["bitfinex","SOLUSD",1741293396323,25.835172,144.91,144.86,7.07826157]
["bitfinex","SOLUSD",1741293396640,25.835172,144.91,144.86,0.17516157]
["bitfinex","SOLUSD",1741293397325,25.835172,144.91,144.86,7.07816157]
["bitfinex","SOLUSD",1741293397532,25.835172,144.91,144.86,35.9939617]
["bitfinex","SOLUSD",1741293398016,18.933972,144.92,144.86,35.9939617]
["bitfinex","SOLUSD",1741293398638,18.933972,144.92,144.87,28.91580013]
["bitfinex","SOLUSD",1741293399434,128.8,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741293399636,3.49014181,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741293399838,3.49014181,144.95,144.94,35.6179617]
["bitfinex","SOLUSD",1741293400139,3.49014181,144.95,144.94,37.06635314]
["bitfinex","SOLUSD",1741293400727,0.033,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741293400913,0.033,144.97,144.95,29.0579617]
["bitfinex","SOLUSD",1741293402525,0.033,144.97,144.95,341.0579617]
["bitfinex","SOLUSD",1741293402733,0.033,144.97,144.95,347.9568617]
["bitfinex","SOLUSD",1741293404338,0.033,144.97,144.96,30.50606336]
["bitfinex","SOLUSD",1741293404516,0.033,144.97,144.96,112.60606336]
["bitfinex","SOLUSD",1741293404923,0.033,144.97,144.96,119.50446336]
["bitfinex","SOLUSD",1741293405134,0.03,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741293405470,0.03,145.02,144.99,28.91580013]
["bitfinex","SOLUSD",1741293406335,0.03,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741293406753,41.4521452,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741293406959,0.03,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741293407366,44.38256812,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741293407536,0.03,145.02,144.97,1.6304]
["bitfinex","SOLUSD",1741293407732,0.03,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741293408899,0.03,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741293409075,18.933972,145.01,144.94,112.64440013]
["bitfinex","SOLUSD",1741293409370,82.0,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741293409546,0.28432314,145.01,144.92,88.66]
["bitfinex","SOLUSD",1741293409547,82.28432314,144.99,144.92,88.66]
["bitfinex","SOLUSD",1741293409739,82.28432314,144.99,144.92,117.57580013]
["bitfinex","SOLUSD",1741293409939,82.28432314,144.99,144.93,29.0579617]
["bitfinex","SOLUSD",1741293410651,82.28432314,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741293410853,82.28432314,144.99,144.92,28.91580013]
["bitfinex","SOLUSD",1741293410854,82.0,144.98,144.92,28.91580013]
["bitfinex","SOLUSD",1741293411167,6.8984,144.96,144.9,283.78250013]
["bitfinex","SOLUSD",1741293411343,6.8984,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741293412352,0.28432314,144.95,144.9,275.31580013]
["bitfinex","SOLUSD",1741293412558,82.28432314,144.95,144.89,28.91580013]
["bitfinex","SOLUSD",1741293412761,82.28432314,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741293413049,82.28432314,144.95,144.89,28.91580013]
["bitfinex","SOLUSD",1741293413050,82.0,144.94,144.89,28.91580013]
["bitfinex","SOLUSD",1741293413250,18.933972,144.93,144.87,82.1]
["bitfinex","SOLUSD",1741293413469,0.28432314,144.91,144.86,0.033]
["bitfinex","SOLUSD",1741293416167,82.28432314,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293416470,48.33096129,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741293416800,82.28432314,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293417067,82.0,144.89,144.86,29.0909617]
["bitfinex","SOLUSD",1741293417860,82.0,144.91,144.86,29.0909617]
["bitfinex","SOLUSD",1741293418866,88.901,144.91,144.86,29.0909617]
["bitfinex","SOLUSD",1741293419081,88.901,144.91,144.86,35.9940617]
["bitfinex","SOLUSD",1741293419292,88.901,144.91,144.86,29.0909617]
["bitfinex","SOLUSD",1741293419581,82.28432314,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293420771,6.9017,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293420962,89.18562314,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293421293,82.0,144.9,144.86,28.94880013]
["bitfinex","SOLUSD",1741293421472,82.0,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293421473,88.9013,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293421782,88.9013,144.9,144.86,0.17516157]
["bitfinex","SOLUSD",1741293422797,82.0,144.9,144.86,29.0909617]
["bitfinex","SOLUSD",1741293423292,20.74590352,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293423772,82.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741293423957,0.28432314,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293424158,18.933972,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293424783,20.74658551,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293424988,27.64928551,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293425183,25.836672,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293425688,20.0,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741293425856,0.14216157,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293426058,0.28432314,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293426771,6.56,144.91,144.87,28.91580013]
["bitfinex","SOLUSD",1741293426972,6.9,144.93,144.87,28.91580013]
["bitfinex","SOLUSD",1741293427160,6.9,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1741293427360,6.9,144.93,144.87,28.91580013]
["bitfinex","SOLUSD",1741293427711,6.9,144.93,144.86,1.6943]
["bitfinex","SOLUSD",1741293427712,18.933972,144.92,144.86,1.6943]
["bitfinex","SOLUSD",1741293427896,18.933972,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741293428720,0.28432314,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293429012,18.933972,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741293429308,7.18702314,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293429483,89.18702314,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293429679,109.64916255,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293429995,27.64916255,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293430692,82.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293431213,88.9019,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293432720,82.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293433616,82.0,144.89,144.87,28.91580013]
["bitfinex","SOLUSD",1741293434720,82.0,144.92,144.88,29.0579617]
["bitfinex","SOLUSD",1741293434895,82.0,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741293435714,88.8991,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741293436314,82.0,144.95,144.9,35.9591617]
["bitfinex","SOLUSD",1741293436498,88.8989,144.95,144.9,29.0579617]
["bitfinex","SOLUSD",1741293436697,82.0,144.95,144.9,35.9590617]
["bitfinex","SOLUSD",1741293437607,88.8989,144.95,144.9,35.9590617]
["bitfinex","SOLUSD",1741293437811,82.0,144.95,144.91,28.91580013]
["bitfinex","SOLUSD",1741293438491,82.0,144.97,144.93,28.91580013]
["bitfinex","SOLUSD",1741293438715,82.0,144.97,144.92,28.91580013]
["bitfinex","SOLUSD",1741293438921,88.898,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741293439216,0.28432314,144.96,144.91,28.91580013]
["bitfinex","SOLUSD",1741293439917,82.0,144.97,144.92,29.0579617]
["bitfinex","SOLUSD",1741293440407,88.898,144.97,144.92,29.0579617]
["bitfinex","SOLUSD",1741293441092,82.0,144.97,144.92,35.9582617]
["bitfinex","SOLUSD",1741293441292,82.0,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741293441503,88.8981,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741293443107,0.28432314,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741293443316,0.28432314,144.96,144.91,29.0579617]
["bitfinex","SOLUSD",1741293444012,82.0,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741293444792,82.0,144.97,144.93,7.04196157]
["bitfinex","SOLUSD",1741293445104,82.0,144.97,144.93,29.0579617]
["bitfinex","SOLUSD",1741293445419,88.898,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741293445920,0.28432314,144.96,144.9,117.57580013]
["bitfinex","SOLUSD",1741293446220,82.28432314,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741293446592,6.8989,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741293446894,18.933972,144.94,144.89,1.5445]
["bitfinex","SOLUSD",1741293447214,0.28432314,144.92,144.86,6.5207]
["bitfinex","SOLUSD",1741293447417,82.28432314,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741293447817,82.28432314,144.92,144.86,35.43650013]
["bitfinex","SOLUSD",1741293448002,82.28432314,144.92,144.86,0.033]
["bitfinex","SOLUSD",1741293448314,82.28432314,144.92,144.86,0.17516157]
["bitfinex","SOLUSD",1741293448719,6.9008,144.91,144.86,0.17516157]
["bitfinex","SOLUSD",1741293449415,82.28432314,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741293449617,82.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741293450139,0.28432314,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741293450738,7.18702314,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293451041,89.18702314,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293451748,72.636672,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741293452336,72.636672,144.87,144.83,0.033]
["bitfinex","SOLUSD",1741293452337,65.733972,144.86,144.83,0.033]
["bitfinex","SOLUSD",1741293452523,18.64964886,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741293452724,25.838072,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741293453346,25.838072,144.84,144.83,0.0001]
["bitfinex","SOLUSD",1741293456126,38.64964886,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293456322,40.74757685,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293457128,47.65267685,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741293459949,53.89837685,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741293460130,53.10898319,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741293462862,47.65267685,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741293463033,45.839072,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741293463357,45.55474886,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741293463859,45.839072,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741293468343,92.639072,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741293471377,0.28432314,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741293471578,67.54744233,144.8,144.79,0.0001]
["bitfinex","SOLUSD",1741293472478,156.45344233,144.8,144.79,0.0001]
["bitfinex","SOLUSD",1741293472797,154.639972,144.8,144.79,0.0001]
["bitfinex","SOLUSD",1741293474845,158.14412711,144.8,144.79,0.0001]
["bitfinex","SOLUSD",1741293475260,29.34412711,144.8,144.79,0.0001]
["bitfinex","SOLUSD",1741293475477,31.15804119,144.8,144.79,0.0001]
["bitfinex","SOLUSD",1741293481684,18.933972,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741293481855,38.933972,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293482367,40.74800294,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293482977,38.933972,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293483895,45.841872,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293485178,27.19222314,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293486262,46.8,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741293487497,53.707,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741293487666,6.907,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741293489193,0.28432314,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741293489365,7.19222314,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293490384,25.841872,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293491095,32.401872,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293491474,34.21591698,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741293492994,20.0,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293493176,20.7482742,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293493498,27.6580742,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741293493888,27.6580742,144.72,144.71,0.0001]
["bitfinex","SOLUSD",1741293494096,18.933972,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741293494410,18.64964886,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741293495504,7.19562314,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741293495878,13.4705,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741293496692,0.28432314,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741293498181,6.56,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741293499282,82.0,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741293501207,88.9099,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741293503225,0.28432314,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741293503828,18.933972,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741293504508,6.9108,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741293507029,88.9108,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741293507411,82.28432314,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741293507627,20.74865615,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741293508526,18.933972,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741293509124,25.845272,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741293510828,27.66007966,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741293513330,27.69307966,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293517136,25.878272,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741293521643,0.28432314,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741293521845,18.933972,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293522049,25.493972,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293522526,32.406672,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293522726,34.22199339,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293524038,32.406672,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293526036,35.83475202,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293527378,8.72730773,144.68,144.65,0.0001]
["bitfinex","SOLUSD",1741293527673,18.64964886,144.68,144.65,0.0001]
["bitfinex","SOLUSD",1741293527841,25.56144886,144.68,144.65,0.0001]
["bitfinex","SOLUSD",1741293528038,0.28432314,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293528233,25.56144886,144.68,144.65,0.0001]
["bitfinex","SOLUSD",1741293528554,0.14216157,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293529068,0.28432314,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293530757,82.28432314,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293531257,82.0,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293531468,82.0,144.67,144.66,1.631]
["bitfinex","SOLUSD",1741293532460,0.033,144.69,144.66,19.89429244]
["bitfinex","SOLUSD",1741293532964,0.033,144.69,144.66,26.80689244]
["bitfinex","SOLUSD",1741293533158,0.033,144.69,144.66,1.631]
["bitfinex","SOLUSD",1741293533465,0.31732314,144.69,144.66,1.631]
["bitfinex","SOLUSD",1741293533653,0.033,144.69,144.65,0.0001]
["bitfinex","SOLUSD",1741293533862,0.033,144.69,144.66,19.88989244]
["bitfinex","SOLUSD",1741293534052,0.033,144.69,144.66,1.6266]
["bitfinex","SOLUSD",1741293537064,6.9443,144.69,144.66,1.6266]
["bitfinex","SOLUSD",1741293537567,0.28432314,144.68,144.66,1.6266]
["bitfinex","SOLUSD",1741293539168,6.9445,144.69,144.66,1.6266]
["bitfinex","SOLUSD",1741293539355,0.033,144.69,144.66,19.74773087]
["bitfinex","SOLUSD",1741293540541,6.9443,144.69,144.66,1.6266]
["bitfinex","SOLUSD",1741293540741,0.28432314,144.68,144.66,1.6266]
["bitfinex","SOLUSD",1741293540943,0.28432314,144.68,144.65,0.0001]
["bitfinex","SOLUSD",1741293540944,18.933972,144.68,144.65,0.0001]
["bitfinex","SOLUSD",1741293541165,7.19702314,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293541541,82.0,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293541871,88.9124,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293542249,0.28432314,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293543366,7.19702314,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293544086,88.9123,144.67,144.65,0.0001]
["bitfinex","SOLUSD",1741293544463,18.933972,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293544641,65.733972,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293545458,72.646672,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293548576,25.846672,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741293549648,25.846672,144.66,144.64,0.0001]
["bitfinex","SOLUSD",1741293549879,18.933972,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741293550078,18.933972,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741293550579,20.74980616,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293550950,27.66490616,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293553870,32.389072,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293554154,35.50374313,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293554563,35.78806627,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293555258,46.8,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293555473,53.7148,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293555653,46.8,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293556058,20.0,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293557188,25.848072,144.63,144.6,0.0001]
["bitfinex","SOLUSD",1741293558472,10.43089311,144.64,144.6,0.0001]
["bitfinex","SOLUSD",1741293558791,82.0,144.63,144.6,0.0001]
["bitfinex","SOLUSD",1741293559169,6.9146,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293559487,6.9476,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293560367,0.033,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293560566,0.31732314,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293561469,6.9151,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293561777,7.19942314,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293562288,1.84866416,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293562592,26.9478,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293562775,20.0,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293564270,26.9151,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293564594,45.849072,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293567115,20.28432314,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293567402,27.19942314,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293567904,45.849072,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293570208,20.28432314,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293570710,20.0,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293570875,46.833,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293571296,53.7477,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741293571920,0.28432314,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293572090,20.74966127,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293572703,27.66476127,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293576203,31.06847806,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741293577120,31.06847806,144.61,144.53,0.03]
["bitfinex","SOLUSD",1741293577121,20.0,144.54,144.53,0.03]
["bitfinex","SOLUSD",1741293577290,38.933972,144.54,144.53,0.03]
["bitfinex","SOLUSD",1741293578104,18.933972,144.53,144.47,1.6622]
["bitfinex","SOLUSD",1741293578705,20.0,144.51,144.47,1.6622]
["bitfinex","SOLUSD",1741293579110,26.9199,144.51,144.47,1.6622]
["bitfinex","SOLUSD",1741293581298,49.40656747,144.51,144.47,1.6622]
["bitfinex","SOLUSD",1741293581502,96.20656747,144.51,144.47,1.6622]
["bitfinex","SOLUSD",1741293581701,96.20656747,144.51,144.45,0.03]
["bitfinex","SOLUSD",1741293581702,18.933972,144.5,144.45,0.03]
["bitfinex","SOLUSD",1741293581906,46.8,144.49,144.45,0.03]
["bitfinex","SOLUSD",1741293582625,46.8,144.49,144.45,18.16080463]
["bitfinex","SOLUSD",1741293583199,53.721,144.49,144.45,18.16080463]
["bitfinex","SOLUSD",1741293583697,18.933972,144.48,144.45,0.03]
["bitfinex","SOLUSD",1741293584198,18.933972,144.46,144.45,0.03]
["bitfinex","SOLUSD",1741293584717,18.933972,144.46,144.43,1.5828]
["bitfinex","SOLUSD",1741293584918,25.473972,144.46,144.41,1.8125424]
["bitfinex","SOLUSD",1741293585322,18.933972,144.44,144.41,1.8125424]
["bitfinex","SOLUSD",1741293586615,38.933972,144.42,144.41,1.8125424]
["bitfinex","SOLUSD",1741293586933,40.75202694,144.42,144.41,1.8125424]
["bitfinex","SOLUSD",1741293587229,47.67622694,144.42,144.41,1.8125424]
["bitfinex","SOLUSD",1741293587729,47.67622694,144.42,144.35,1.0692424]
["bitfinex","SOLUSD",1741293588034,25.473972,144.41,144.36,18.13080463]
["bitfinex","SOLUSD",1741293588905,25.473972,144.41,144.35,19.20004703]
["bitfinex","SOLUSD",1741293589229,6.9252,144.4,144.35,19.20004703]
["bitfinex","SOLUSD",1741293589526,18.933972,144.39,144.35,19.20004703]
["bitfinex","SOLUSD",1741293591033,6.9252,144.4,144.35,19.20004703]
["bitfinex","SOLUSD",1741293591325,18.933972,144.39,144.36,18.13080463]
["bitfinex","SOLUSD",1741293591924,7.21012314,144.39,144.35,19.20004703]
["bitfinex","SOLUSD",1741293594017,7.21012314,144.39,144.36,18.13080463]
["bitfinex","SOLUSD",1741293594217,18.933972,144.39,144.37,18.13080463]
["bitfinex","SOLUSD",1741293594420,18.933972,144.39,144.36,18.13080463]
["bitfinex","SOLUSD",1741293594831,22.41414883,144.4,144.36,18.13080463]
["bitfinex","SOLUSD",1741293595033,0.28432314,144.38,144.36,18.13080463]
["bitfinex","SOLUSD",1741293595734,0.28432314,144.38,144.35,19.20004703]
["bitfinex","SOLUSD",1741293596107,7.21072314,144.38,144.35,19.20004703]
["bitfinex","SOLUSD",1741293596412,7.21072314,144.38,144.35,19.23004703]
["bitfinex","SOLUSD",1741293597605,0.28432314,144.38,144.35,19.23004703]
["bitfinex","SOLUSD",1741293597811,7.21052314,144.38,144.35,19.23004703]
["bitfinex","SOLUSD",1741293598136,7.21052314,144.38,144.36,18.13080463]
["bitfinex","SOLUSD",1741293598634,0.28432314,144.38,144.36,18.13080463]
["bitfinex","SOLUSD",1741293598835,0.28432314,144.39,144.37,18.13080463]
["bitfinex","SOLUSD",1741293599723,0.28432314,144.39,144.36,18.13080463]
["bitfinex","SOLUSD",1741293600115,0.28432314,144.39,144.35,19.23004703]
["bitfinex","SOLUSD",1741293600318,6.9261,144.38,144.35,19.23004703]
["bitfinex","SOLUSD",1741293600526,18.933972,144.37,144.35,1.0992424]
["bitfinex","SOLUSD",1741293600850,0.14216157,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741293601148,20.75278805,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741293601525,18.933972,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741293601723,0.28432314,144.38,144.35,11.66424737]
["bitfinex","SOLUSD",1741293601928,18.64964886,144.4,144.37,11.63424737]
["bitfinex","SOLUSD",1741293602332,25.57484886,144.4,144.37,11.63424737]
["bitfinex","SOLUSD",1741293602654,25.57484886,144.4,144.37,18.17430358]
["bitfinex","SOLUSD",1741293603454,25.57484886,144.4,144.36,18.17430358]
["bitfinex","SOLUSD",1741293603636,0.28432314,144.41,144.37,18.17430358]
["bitfinex","SOLUSD",1741293604357,7.20912314,144.41,144.37,18.17430358]
["bitfinex","SOLUSD",1741293604943,107.57404886,144.42,144.37,18.17430358]
["bitfinex","SOLUSD",1741293605135,107.57404886,144.42,144.38,18.17430358]
["bitfinex","SOLUSD",1741293605360,107.57404886,144.42,144.37,18.31646515]
["bitfinex","SOLUSD",1741293605655,107.57404886,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741293605859,0.033,144.44,144.41,18.17430358]
["bitfinex","SOLUSD",1741293606059,0.033,144.44,144.43,18.17430358]
["bitfinex","SOLUSD",1741293606249,0.033,144.44,144.43,19.82096515]
["bitfinex","SOLUSD",1741293606636,0.033,144.44,144.43,26.74466515]
["bitfinex","SOLUSD",1741293607365,0.033,144.44,144.43,108.84466515]
["bitfinex","SOLUSD",1741293607574,82.0,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1741293607739,82.0,144.52,144.48,18.17430358]
["bitfinex","SOLUSD",1741293607940,82.0,144.52,144.49,18.17430358]
["bitfinex","SOLUSD",1741293608836,82.0,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741293609164,82.033,144.52,144.48,18.31646515]
["bitfinex","SOLUSD",1741293609364,82.033,144.52,144.49,18.17430358]
["bitfinex","SOLUSD",1741293610752,0.033,144.52,144.51,18.17430358]
["bitfinex","SOLUSD",1741293611045,0.033,144.52,144.51,18.31646515]
["bitfinex","SOLUSD",1741293612949,0.033,144.52,144.51,25.23636515]
["bitfinex","SOLUSD",1741293613554,0.033,144.52,144.51,18.31646515]
["bitfinex","SOLUSD",1741293615963,0.033,144.52,144.51,25.23636515]
["bitfinex","SOLUSD",1741293616165,0.033,144.52,144.51,107.33636515]
["bitfinex","SOLUSD",1741293616955,6.9491,144.59,144.58,7.75606157]
["bitfinex","SOLUSD",1741293616956,0.033,144.59,144.58,7.75606157]
["bitfinex","SOLUSD",1741293617155,0.033,144.59,144.58,19.90346515]
["bitfinex","SOLUSD",1741293617360,0.033,144.59,144.55,18.17430358]
["bitfinex","SOLUSD",1741293617586,0.033,144.59,144.53,19.76130358]
["bitfinex","SOLUSD",1741293617862,18.933972,144.57,144.49,1.587]
["bitfinex","SOLUSD",1741293618064,18.933972,144.55,144.49,1.587]
["bitfinex","SOLUSD",1741293618263,20.75052765,144.55,144.48,0.14216157]
["bitfinex","SOLUSD",1741293618556,18.933972,144.53,144.47,18.17430358]
["bitfinex","SOLUSD",1741293618758,18.933972,144.53,144.48,18.17430358]
["bitfinex","SOLUSD",1741293619073,18.933972,144.55,144.49,18.17430358]
["bitfinex","SOLUSD",1741293619281,18.933972,144.55,144.47,100.27430358]
["bitfinex","SOLUSD",1741293619460,18.933972,144.53,144.48,18.17430358]
["bitfinex","SOLUSD",1741293620371,82.0,144.54,144.49,18.17430358]
["bitfinex","SOLUSD",1741293620574,88.9186,144.54,144.49,18.17430358]
["bitfinex","SOLUSD",1741293621583,18.933972,144.53,144.48,18.31646515]
["bitfinex","SOLUSD",1741293621772,18.933972,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741293622393,18.933972,144.53,144.47,0.03]
["bitfinex","SOLUSD",1741293622690,18.933972,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741293623187,82.0,144.5,144.47,0.03]
["bitfinex","SOLUSD",1741293624588,82.0,144.5,144.47,18.34646515]
["bitfinex","SOLUSD",1741293624885,82.0,144.5,144.48,18.17430358]
["bitfinex","SOLUSD",1741293625089,82.0,144.54,144.49,18.31646515]
["bitfinex","SOLUSD",1741293625385,82.0,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741293625587,88.9185,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741293626099,18.933972,144.53,144.47,0.17216157]
["bitfinex","SOLUSD",1741293626464,18.933972,144.53,144.47,18.34646515]
["bitfinex","SOLUSD",1741293626864,25.853172,144.53,144.47,0.17216157]
["bitfinex","SOLUSD",1741293627264,25.853172,144.53,144.47,0.03]
["bitfinex","SOLUSD",1741293627504,43.150572,144.53,144.47,0.03]
["bitfinex","SOLUSD",1741293628365,25.853172,144.53,144.47,25.26826515]
["bitfinex","SOLUSD",1741293628588,82.0,144.52,144.48,18.17430358]
["bitfinex","SOLUSD",1741293629265,82.0,144.52,144.49,18.31646515]
["bitfinex","SOLUSD",1741293629465,82.0,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741293629683,88.9194,144.52,144.47,18.20430358]
["bitfinex","SOLUSD",1741293629882,88.9194,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741293630085,82.0,144.52,144.48,18.31646515]
["bitfinex","SOLUSD",1741293630493,46.8,144.54,144.48,18.31646515]
["bitfinex","SOLUSD",1741293630494,0.033,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741293630672,0.033,144.55,144.51,18.31646515]
["bitfinex","SOLUSD",1741293631110,0.033,144.55,144.5,82.1]
["bitfinex","SOLUSD",1741293631409,18.68264886,144.55,144.5,82.1]
["bitfinex","SOLUSD",1741293631787,100.68264886,144.55,144.49,18.31646515]
["bitfinex","SOLUSD",1741293633103,6.9185,144.54,144.49,18.31646515]
["bitfinex","SOLUSD",1741293634778,82.033,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741293634993,88.9511,144.55,144.52,18.31646515]
["bitfinex","SOLUSD",1741293635172,6.9511,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741293635677,6.9511,144.55,144.5,18.17430358]
["bitfinex","SOLUSD",1741293635982,18.933972,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741293636178,100.933972,144.54,144.48,1.5267]
["bitfinex","SOLUSD",1741293636605,82.0,144.53,144.48,1.5267]
["bitfinex","SOLUSD",1741293636792,82.0,144.53,144.47,0.03]
["bitfinex","SOLUSD",1741293636793,18.933972,144.52,144.47,0.03]
["bitfinex","SOLUSD",1741293637100,6.9199,144.51,144.47,0.03]
["bitfinex","SOLUSD",1741293637983,6.9199,144.51,144.47,18.20430358]
["bitfinex","SOLUSD",1741293638601,82.0,144.52,144.48,18.31646515]
["bitfinex","SOLUSD",1741293638898,82.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741293639101,46.833,144.55,144.5,18.31646515]
["bitfinex","SOLUSD",1741293639102,6.9186,144.54,144.5,18.31646515]
["bitfinex","SOLUSD",1741293639775,82.033,144.55,144.5,18.31646515]
["bitfinex","SOLUSD",1741293639974,88.9511,144.55,144.5,18.31646515]
["bitfinex","SOLUSD",1741293640491,82.033,144.55,144.5,29.02178796]
["bitfinex","SOLUSD",1741293640695,82.033,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741293640891,0.033,144.55,144.51,1.6592]
["bitfinex","SOLUSD",1741293641101,6.951,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741293641299,0.033,144.55,144.52,36.08334953]
["bitfinex","SOLUSD",1741293641494,0.033,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741293642310,0.033,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741293644094,0.033,144.55,144.52,29.16394953]
["bitfinex","SOLUSD",1741293644817,0.033,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741293646107,0.033,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741293646325,82.033,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741293646711,82.033,144.55,144.47,112.65608796]
["bitfinex","SOLUSD",1741293646712,18.933972,144.54,144.47,112.65608796]
["bitfinex","SOLUSD",1741293646919,18.933972,144.54,144.47,83.6343]
["bitfinex","SOLUSD",1741293647129,18.933972,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741293647617,18.933972,144.54,144.48,29.16394953]
["bitfinex","SOLUSD",1741293647805,18.933972,144.54,144.49,29.02178796]
["bitfinex","SOLUSD",1741293648001,25.852772,144.54,144.5,0.03]
["bitfinex","SOLUSD",1741293649631,107.852772,144.54,144.5,0.03]
["bitfinex","SOLUSD",1741293651330,88.9188,144.54,144.5,0.17216157]
["bitfinex","SOLUSD",1741293651525,88.9188,144.54,144.5,29.19394953]
["bitfinex","SOLUSD",1741293652222,0.033,144.55,144.52,29.16394953]
["bitfinex","SOLUSD",1741293652429,0.033,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741293652601,0.033,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741293653218,0.31732314,144.55,144.5,82.13]
["bitfinex","SOLUSD",1741293653413,18.966972,144.55,144.5,82.13]
["bitfinex","SOLUSD",1741293654536,6.9185,144.54,144.5,82.13]
["bitfinex","SOLUSD",1741293655011,82.28432314,144.53,144.5,0.03]
["bitfinex","SOLUSD",1741293655535,82.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1741293655716,82.0,144.53,144.5,0.17216157]
["bitfinex","SOLUSD",1741293655918,82.0,144.53,144.5,29.19394953]
["bitfinex","SOLUSD",1741293656407,82.0,144.53,144.5,0.17216157]
["bitfinex","SOLUSD",1741293656738,0.033,144.55,144.51,29.02178796]
["bitfinex","SOLUSD",1741293657117,6.9511,144.55,144.5,7.09256157]
["bitfinex","SOLUSD",1741293657335,6.9511,144.55,144.5,36.11434953]
["bitfinex","SOLUSD",1741293657524,0.033,144.55,144.52,29.02178796]
["bitfinex","SOLUSD",1741293657842,0.033,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741293658406,0.033,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741293658605,0.033,144.55,144.51,29.02178796]
["bitfinex","SOLUSD",1741293658836,0.033,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741293659708,0.033,144.55,144.52,29.16394953]
["bitfinex","SOLUSD",1741293660415,0.033,144.55,144.54,29.02178796]
["bitfinex","SOLUSD",1741293660634,0.033,144.55,144.54,25.1887707]
["bitfinex","SOLUSD",1741293661137,0.033,144.55,144.54,18.2702707]
["bitfinex","SOLUSD",1741293661514,0.033,144.55,144.53,1.5387]
["bitfinex","SOLUSD",1741293661915,0.033,144.55,144.53,19.66680913]
["bitfinex","SOLUSD",1741293662440,0.033,144.55,144.53,1.5387]
["bitfinex","SOLUSD",1741293662638,0.033,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741293662940,0.033,144.55,144.51,18.12810913]
["bitfinex","SOLUSD",1741293663305,0.033,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741293663546,0.033,144.55,144.5,82.13]
["bitfinex","SOLUSD",1741293663843,28.73274504,144.55,144.5,0.03]
["bitfinex","SOLUSD",1741293664137,0.28432314,144.52,144.5,0.03]
["bitfinex","SOLUSD",1741293664332,82.28432314,144.52,144.5,0.03]
["bitfinex","SOLUSD",1741293664709,6.9199,144.51,144.5,0.03]
["bitfinex","SOLUSD",1741293665238,7.20422314,144.51,144.5,0.03]
["bitfinex","SOLUSD",1741293667335,25.853872,144.51,144.5,0.03]
["bitfinex","SOLUSD",1741293668350,0.28432314,144.49,144.47,0.03]
["bitfinex","SOLUSD",1741293668846,22.36352089,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741293669141,69.16352089,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741293669345,76.08482089,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741293673217,72.655272,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741293675047,74.47281314,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741293675344,72.655272,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741293676946,74.47267894,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1741293677530,0.28432314,144.47,144.37,83.6275]
["bitfinex","SOLUSD",1741293677840,0.28432314,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741293678052,0.28432314,144.44,144.37,1.5275]
["bitfinex","SOLUSD",1741293678361,0.28432314,144.42,144.37,1.5275]
["bitfinex","SOLUSD",1741293678924,0.28432314,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741293679158,0.28432314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293680923,27.21092314,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293682752,7.21092314,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293683152,88.9263,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293684232,0.28432314,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293685154,27.67937209,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293686261,25.860572,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293687832,7.21092314,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293689957,6.9262,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293690673,0.28432314,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293691462,6.9262,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293692078,10.61393871,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741293692381,82.0,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293694059,82.0,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741293694276,82.0,144.42,144.38,29.10784458]
["bitfinex","SOLUSD",1741293694761,82.0,144.42,144.39,29.10784458]
["bitfinex","SOLUSD",1741293694968,46.8,144.44,144.39,29.10784458]
["bitfinex","SOLUSD",1741293694969,82.0,144.44,144.39,29.10784458]
["bitfinex","SOLUSD",1741293695170,82.0,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741293695357,82.0,144.44,144.4,29.25000615]
["bitfinex","SOLUSD",1741293695751,88.9233,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741293696056,0.28432314,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741293696448,0.28432314,144.43,144.38,29.25000615]
["bitfinex","SOLUSD",1741293696653,82.0,144.44,144.38,29.25000615]
["bitfinex","SOLUSD",1741293696863,88.9233,144.44,144.39,29.10784458]
["bitfinex","SOLUSD",1741293697064,88.9233,144.44,144.38,29.25000615]
["bitfinex","SOLUSD",1741293697274,0.28432314,144.43,144.38,29.25000615]
["bitfinex","SOLUSD",1741293697674,82.0,144.44,144.38,36.17590615]
["bitfinex","SOLUSD",1741293697850,82.0,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741293698463,0.28432314,144.43,144.37,29.25000615]
["bitfinex","SOLUSD",1741293698676,0.28432314,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741293699188,0.28432314,144.41,144.36,1.5895]
["bitfinex","SOLUSD",1741293699390,6.9234,144.44,144.4,29.10784458]
["bitfinex","SOLUSD",1741293699690,6.9229,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741293699989,0.28432314,144.44,144.37,111.20784458]
["bitfinex","SOLUSD",1741293700161,82.0,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741293701166,0.28432314,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741293701871,7.20892314,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741293702602,7.20892314,144.42,144.37,29.25000615]
["bitfinex","SOLUSD",1741293703292,7.20892314,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741293705069,82.0,144.43,144.37,36.17660615]
["bitfinex","SOLUSD",1741293705288,82.0,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741293705458,6.9235,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741293706403,0.28432314,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741293707378,7.20822314,144.43,144.38,7.06816157]
["bitfinex","SOLUSD",1741293707572,7.20822314,144.43,144.38,18.31487667]
["bitfinex","SOLUSD",1741293707897,7.20822314,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741293708397,24.51762314,144.43,144.37,82.1]
["bitfinex","SOLUSD",1741293708604,0.28432314,144.41,144.36,1.73166157]
["bitfinex","SOLUSD",1741293708978,0.28432314,144.41,144.36,19.90437667]
["bitfinex","SOLUSD",1741293709174,6.9252,144.4,144.36,19.90437667]
["bitfinex","SOLUSD",1741293709497,6.9252,144.4,144.36,1.73166157]
["bitfinex","SOLUSD",1741293710206,6.9252,144.4,144.36,19.90437667]
["bitfinex","SOLUSD",1741293710410,6.9252,144.4,144.36,1.73166157]
["bitfinex","SOLUSD",1741293710983,0.28432314,144.41,144.36,19.90437667]
["bitfinex","SOLUSD",1741293711277,7.20922314,144.41,144.36,19.90437667]
["bitfinex","SOLUSD",1741293711507,7.20922314,144.41,144.36,1.73166157]
["bitfinex","SOLUSD",1741293711680,7.20922314,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741293711888,18.64964886,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741293712192,95.4649,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741293712400,0.28432314,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741293712985,88.54,144.41,144.36,7.09906157]
["bitfinex","SOLUSD",1741293713181,95.4648,144.41,144.36,0.17216157]
["bitfinex","SOLUSD",1741293713382,0.28432314,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741293715193,6.9256,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741293715790,0.28432314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293716308,88.9256,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741293718111,0.28432314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293719285,6.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293719911,7.21092314,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293720906,88.9258,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741293721219,88.9257,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741293722408,0.28432314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293722805,84.10287534,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293723006,82.28432314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293723699,6.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293724031,82.28432314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293724032,89.21062314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293724202,88.9263,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741293725925,82.0,144.41,144.36,18.2027151]
["bitfinex","SOLUSD",1741293726133,0.28432314,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741293726531,0.28432314,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293727100,18.933972,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293727605,25.473972,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293727806,32.400572,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741293728204,32.400572,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741293728205,100.933972,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741293728725,18.933972,144.35,144.25,1.5095]
["bitfinex","SOLUSD",1741293728901,18.933972,144.33,144.25,1.5095]
["bitfinex","SOLUSD",1741293729234,130.61956075,144.34,144.25,1.5095]
["bitfinex","SOLUSD",1741293729235,18.933972,144.31,144.25,1.5095]
["bitfinex","SOLUSD",1741293729406,0.28432314,144.29,144.25,1.5095]
["bitfinex","SOLUSD",1741293729715,7.21502314,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741293730033,7.21502314,144.29,144.22,25.1064151]
["bitfinex","SOLUSD",1741293730234,0.28432314,144.27,144.22,18.1727151]
["bitfinex","SOLUSD",1741293730610,82.0,144.28,144.23,18.1727151]
["bitfinex","SOLUSD",1741293730812,82.0,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741293731014,82.0,144.28,144.23,18.1727151]
["bitfinex","SOLUSD",1741293731833,82.0,144.28,144.23,25.1059151]
["bitfinex","SOLUSD",1741293732132,82.0,144.28,144.23,18.1727151]
["bitfinex","SOLUSD",1741293732329,82.0,144.28,144.23,25.1059151]
["bitfinex","SOLUSD",1741293732532,82.0,144.28,144.22,18.31487667]
["bitfinex","SOLUSD",1741293732737,0.28432314,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741293732911,0.28432314,144.27,144.22,18.31487667]
["bitfinex","SOLUSD",1741293733528,0.28432314,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741293734110,82.0,144.26,144.21,26.6660151]
["bitfinex","SOLUSD",1741293734833,82.0,144.26,144.22,18.1727151]
["bitfinex","SOLUSD",1741293735044,82.0,144.26,144.24,18.1727151]
["bitfinex","SOLUSD",1741293735232,82.0,144.28,144.24,18.1727151]
["bitfinex","SOLUSD",1741293735536,82.0,144.28,144.23,18.31487667]
["bitfinex","SOLUSD",1741293735839,82.0,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741293736051,82.0,144.28,144.23,7.07546157]
["bitfinex","SOLUSD",1741293736332,82.0,144.28,144.23,25.24817667]
["bitfinex","SOLUSD",1741293736745,0.28432314,144.27,144.22,25.1061151]
["bitfinex","SOLUSD",1741293737740,0.28432314,144.27,144.22,18.1727151]
["bitfinex","SOLUSD",1741293737921,0.28432314,144.27,144.22,25.1061151]
["bitfinex","SOLUSD",1741293738122,7.21582314,144.27,144.22,25.1061151]
["bitfinex","SOLUSD",1741293738840,82.28432314,144.27,144.22,25.1061151]
["bitfinex","SOLUSD",1741293739533,89.21572314,144.27,144.22,18.1727151]
["bitfinex","SOLUSD",1741293740248,89.21572314,144.27,144.21,26.80807667]
["bitfinex","SOLUSD",1741293740417,0.28432314,144.25,144.21,0.03]
["bitfinex","SOLUSD",1741293741947,6.9328,144.24,144.21,0.03]
["bitfinex","SOLUSD",1741293742257,82.0,144.24,144.21,0.03]
["bitfinex","SOLUSD",1741293742628,82.0,144.24,144.21,18.2027151]
["bitfinex","SOLUSD",1741293742845,82.0,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741293743438,82.0,144.24,144.22,0.17216157]
["bitfinex","SOLUSD",1741293744253,82.0,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741293746027,88.9329,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741293746364,0.28432314,144.23,144.22,0.03]
["bitfinex","SOLUSD",1741293746656,18.933972,144.23,144.22,0.03]
["bitfinex","SOLUSD",1741293746900,18.933972,144.23,144.21,0.03]
["bitfinex","SOLUSD",1741293747152,74.0935847,144.22,144.21,0.03]
["bitfinex","SOLUSD",1741293747826,6.82432314,144.22,144.21,0.03]
["bitfinex","SOLUSD",1741293748028,25.473972,144.22,144.21,0.03]
["bitfinex","SOLUSD",1741293748260,32.407772,144.22,144.21,0.03]
["bitfinex","SOLUSD",1741293748734,34.2273847,144.22,144.21,0.03]
["bitfinex","SOLUSD",1741293749257,18.933972,144.21,144.14,2.80044084]
["bitfinex","SOLUSD",1741293749446,18.933972,144.19,144.14,2.80044084]
["bitfinex","SOLUSD",1741293750147,6.9357,144.18,144.14,2.80044084]
["bitfinex","SOLUSD",1741293750459,0.28432314,144.17,144.14,2.80044084]
["bitfinex","SOLUSD",1741293750857,82.28432314,144.17,144.14,2.80044084]
["bitfinex","SOLUSD",1741293751978,82.0,144.16,144.14,2.80044084]
["bitfinex","SOLUSD",1741293752179,100.933972,144.15,144.14,4.084e-05]
["bitfinex","SOLUSD",1741293752382,108.26040062,144.15,144.07,0.33]
["bitfinex","SOLUSD",1741293752952,18.933972,144.13,144.07,0.33]
["bitfinex","SOLUSD",1741293753154,18.933972,144.11,144.07,0.33]
["bitfinex","SOLUSD",1741293753364,0.28432314,144.09,144.07,0.33]
["bitfinex","SOLUSD",1741293753972,26.7781847,144.08,144.07,0.0001]
["bitfinex","SOLUSD",1741293754177,0.28432314,144.07,143.99,1.5488]
["bitfinex","SOLUSD",1741293754390,1.8196127,144.06,143.99,1.5488]
["bitfinex","SOLUSD",1741293754790,0.28432314,144.05,143.99,37.72927808]
["bitfinex","SOLUSD",1741293754958,0.28432314,144.05,143.99,30.78447808]
["bitfinex","SOLUSD",1741293755292,0.28432314,144.05,143.99,1.5488]
["bitfinex","SOLUSD",1741293755779,0.28432314,144.05,143.99,30.78447808]
["bitfinex","SOLUSD",1741293756165,0.28432314,144.06,143.99,37.75927808]
["bitfinex","SOLUSD",1741293756482,24.67424886,144.08,143.99,37.75927808]
["bitfinex","SOLUSD",1741293756483,6.54,144.1,144.03,29.23567808]
["bitfinex","SOLUSD",1741293756878,6.9401,144.09,143.99,119.85927808]
["bitfinex","SOLUSD",1741293757055,18.933972,144.08,144.02,29.23567808]
["bitfinex","SOLUSD",1741293757386,18.933972,144.08,144.0,29.23567808]
["bitfinex","SOLUSD",1741293757954,18.933972,144.08,144.01,29.23567808]
["bitfinex","SOLUSD",1741293758158,18.933972,144.08,143.99,8.5235]
["bitfinex","SOLUSD",1741293758462,0.28432314,144.06,144.01,29.23567808]
["bitfinex","SOLUSD",1741293758675,7.08276157,144.08,144.02,29.23567808]
["bitfinex","SOLUSD",1741293758865,0.14216157,144.07,144.02,29.23567808]
["bitfinex","SOLUSD",1741293759077,0.14216157,144.07,144.01,29.23567808]
["bitfinex","SOLUSD",1741293759399,0.14216157,144.07,143.99,37.75917808]
["bitfinex","SOLUSD",1741293759593,18.79181043,144.07,143.99,37.75917808]
["bitfinex","SOLUSD",1741293759791,20.61142313,144.07,143.99,1.5788]
["bitfinex","SOLUSD",1741293759960,0.14216157,144.06,143.99,1.5788]
["bitfinex","SOLUSD",1741293760161,0.14216157,144.06,143.99,0.03]
["bitfinex","SOLUSD",1741293760389,0.28432314,144.04,143.99,0.03]
["bitfinex","SOLUSD",1741293761072,1.8196127,144.03,143.99,0.03]
["bitfinex","SOLUSD",1741293762495,25.877372,144.02,143.99,0.03]
["bitfinex","SOLUSD",1741293762988,0.28432314,144.0,143.99,0.03]
["bitfinex","SOLUSD",1741293763187,18.933972,144.0,143.99,0.03]
["bitfinex","SOLUSD",1741293763392,20.28432314,144.0,143.99,0.03]
["bitfinex","SOLUSD",1741293763578,38.933972,144.0,143.99,0.03]
["bitfinex","SOLUSD",1741293764280,42.42039261,144.0,143.99,0.03]
["bitfinex","SOLUSD",1741293764593,49.36479261,144.0,143.99,0.03]
["bitfinex","SOLUSD",1741293765572,49.36479261,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741293766716,49.36479261,144.0,143.89,29.43567808]
["bitfinex","SOLUSD",1741293766717,20.0,143.96,143.89,0.2]
["bitfinex","SOLUSD",1741293766879,0.28432314,143.94,143.89,0.2]
["bitfinex","SOLUSD",1741293767086,0.28432314,143.92,143.89,0.2]
["bitfinex","SOLUSD",1741293767386,2.10393584,143.94,143.89,0.2]
["bitfinex","SOLUSD",1741293767575,0.28432314,143.94,143.89,29.43567808]
["bitfinex","SOLUSD",1741293767780,6.72,143.95,143.91,29.23567808]
["bitfinex","SOLUSD",1741293768013,6.74,143.99,143.93,29.23567808]
["bitfinex","SOLUSD",1741293768397,6.74,143.99,143.94,29.23567808]
["bitfinex","SOLUSD",1741293768598,6.9454,143.98,143.94,29.23567808]
["bitfinex","SOLUSD",1741293769023,6.74,143.99,143.94,29.23567808]
["bitfinex","SOLUSD",1741293769024,13.685,143.99,143.94,29.23567808]
["bitfinex","SOLUSD",1741293769597,6.9441,144.01,143.96,29.23567808]
["bitfinex","SOLUSD",1741293770984,6.9441,144.01,143.95,29.23567808]
["bitfinex","SOLUSD",1741293771195,0.28432314,144.0,143.95,29.23567808]
["bitfinex","SOLUSD",1741293771401,18.933972,144.0,143.91,1.648]
["bitfinex","SOLUSD",1741293771710,18.933972,143.98,143.91,30.88367808]
["bitfinex","SOLUSD",1741293772010,38.933972,143.98,143.9,29.23567808]
["bitfinex","SOLUSD",1741293772194,0.28432314,143.96,143.9,29.23567808]
["bitfinex","SOLUSD",1741293772714,6.9468,143.95,143.9,29.23567808]
["bitfinex","SOLUSD",1741293772922,0.28432314,143.94,143.89,29.43567808]
["bitfinex","SOLUSD",1741293773217,0.28432314,143.94,143.89,0.2]
["bitfinex","SOLUSD",1741293773390,18.933972,143.94,143.89,0.2]
["bitfinex","SOLUSD",1741293774308,0.28432314,143.94,143.89,0.2]
["bitfinex","SOLUSD",1741293774513,0.28432314,143.94,143.89,29.43567808]
["bitfinex","SOLUSD",1741293775115,7.23172314,143.94,143.89,29.43567808]
["bitfinex","SOLUSD",1741293775781,24.60002314,143.94,143.89,0.2]
["bitfinex","SOLUSD",1741293775987,20.46926156,143.93,143.89,0.2]
["bitfinex","SOLUSD",1741293776307,18.933972,143.91,143.89,0.2]
["bitfinex","SOLUSD",1741293776613,2.10393584,143.91,143.89,0.2]
["bitfinex","SOLUSD",1741293776813,20.7535847,143.91,143.89,0.2]
["bitfinex","SOLUSD",1741293777114,6.9492,143.9,143.89,0.2]
["bitfinex","SOLUSD",1741293777496,7.23352314,143.9,143.89,0.2]
["bitfinex","SOLUSD",1741293778090,25.883172,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293778418,32.289372,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293780192,25.340172,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293780683,18.933972,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293780914,0.28432314,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293781322,35.35895095,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293781532,28.41105095,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293781820,26.59143825,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293782002,0.28432314,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293782323,33.53943825,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293782621,0.14216157,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293782786,0.14216157,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1741293783517,0.14216157,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293784014,26.59143825,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293784217,18.64964886,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293784440,0.28432314,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1741293784589,0.28432314,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293784989,7.23272314,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293785500,0.28432314,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293786220,28.41105095,143.93,143.89,29.23577808]
["bitfinex","SOLUSD",1741293786221,19.83143825,143.93,143.89,29.23577808]
["bitfinex","SOLUSD",1741293786421,19.83143825,143.93,143.91,29.23567808]
["bitfinex","SOLUSD",1741293786634,19.83143825,143.93,143.92,29.23567808]
["bitfinex","SOLUSD",1741293787529,19.83143825,143.93,143.91,29.23567808]
["bitfinex","SOLUSD",1741293788117,82.0,143.97,143.92,29.23567808]
["bitfinex","SOLUSD",1741293788333,82.0,143.96,143.9,6.949]
["bitfinex","SOLUSD",1741293788538,82.0,143.96,143.91,29.23567808]
["bitfinex","SOLUSD",1741293788724,82.0,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1741293788914,82.0,143.96,143.9,29.23567808]
["bitfinex","SOLUSD",1741293789112,7.23112314,143.95,143.89,29.23577808]
["bitfinex","SOLUSD",1741293789942,0.28432314,143.95,143.91,29.23567808]
["bitfinex","SOLUSD",1741293790246,109.5335847,143.95,143.89,0.0001]
["bitfinex","SOLUSD",1741293790750,107.713972,143.95,143.89,0.0001]
["bitfinex","SOLUSD",1741293791049,90.88393584,143.95,143.89,0.0001]
["bitfinex","SOLUSD",1741293791344,18.933972,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293791551,1.8196127,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293791724,18.933972,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293791725,0.28432314,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293792115,104.49970593,143.94,143.89,29.23577808]
["bitfinex","SOLUSD",1741293792347,97.55240593,143.94,143.9,29.23567808]
["bitfinex","SOLUSD",1741293792845,82.0,143.94,143.91,29.23567808]
["bitfinex","SOLUSD",1741293793015,6.78,143.95,143.91,29.23567808]
["bitfinex","SOLUSD",1741293793216,13.727,143.95,143.9,29.23567808]
["bitfinex","SOLUSD",1741293793538,13.727,143.95,143.89,29.23577808]
["bitfinex","SOLUSD",1741293794040,13.727,143.95,143.9,29.23567808]
["bitfinex","SOLUSD",1741293794418,0.033,143.93,143.9,29.23567808]
["bitfinex","SOLUSD",1741293795555,0.033,143.93,143.91,1.5321]
["bitfinex","SOLUSD",1741293796041,0.033,143.93,143.91,30.76777808]
["bitfinex","SOLUSD",1741293796614,0.033,143.93,143.91,1.5321]
["bitfinex","SOLUSD",1741293796811,0.033,143.93,143.91,30.76777808]
["bitfinex","SOLUSD",1741293797040,0.033,143.93,143.9,29.23567808]
["bitfinex","SOLUSD",1741293797343,0.033,143.93,143.89,29.23577808]
["bitfinex","SOLUSD",1741293797922,0.033,143.93,143.9,29.23567808]
["bitfinex","SOLUSD",1741293799515,0.033,143.93,143.89,29.23577808]
["bitfinex","SOLUSD",1741293800043,82.033,143.93,143.89,29.23577808]
["bitfinex","SOLUSD",1741293800735,88.9483,143.92,143.89,0.0001]
["bitfinex","SOLUSD",1741293802424,0.28432314,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1741293802644,7.23352314,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293804751,6.9492,143.9,143.89,0.0001]
["bitfinex","SOLUSD",1741293804956,82.0,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1741293805130,82.0,143.91,143.89,29.23577808]
["bitfinex","SOLUSD",1741293806036,82.0,143.91,143.9,29.23567808]
["bitfinex","SOLUSD",1741293806829,82.0,143.91,143.89,0.0001]
["bitfinex","SOLUSD",1741293807150,82.0,143.91,143.9,29.23567808]
["bitfinex","SOLUSD",1741293807855,0.033,143.93,143.9,29.23567808]
["bitfinex","SOLUSD",1741293808151,0.033,143.93,143.91,29.23567808]
["bitfinex","SOLUSD",1741293809260,0.033,143.93,143.9,29.23567808]
["bitfinex","SOLUSD",1741293810456,0.033,143.93,143.91,29.23567808]
["bitfinex","SOLUSD",1741293810755,0.033,143.93,143.92,29.23567808]
["bitfinex","SOLUSD",1741293811147,0.033,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293811348,0.033,143.93,143.9,29.23567808]
["bitfinex","SOLUSD",1741293812147,0.033,143.93,143.91,29.23567808]
["bitfinex","SOLUSD",1741293812942,0.033,143.93,143.92,29.23567808]
["bitfinex","SOLUSD",1741293813144,0.033,143.93,143.92,36.18397808]
["bitfinex","SOLUSD",1741293813336,0.033,143.93,143.92,29.23567808]
["bitfinex","SOLUSD",1741293813938,0.033,143.93,143.91,29.23567808]
["bitfinex","SOLUSD",1741293814138,0.033,143.93,143.92,29.23567808]
["bitfinex","SOLUSD",1741293816077,0.033,143.93,143.91,29.23567808]
["bitfinex","SOLUSD",1741293816379,0.033,143.93,143.92,29.23567808]
["bitfinex","SOLUSD",1741293816582,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293817958,0.033,143.93,143.92,25.23343675]
["bitfinex","SOLUSD",1741293818357,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293818570,0.033,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293818772,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293819666,0.033,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293820277,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293821875,0.033,143.93,143.92,25.23343675]
["bitfinex","SOLUSD",1741293823051,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293823673,0.033,143.93,143.92,25.23343675]
["bitfinex","SOLUSD",1741293824976,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293825168,0.033,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293825351,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293826096,0.033,143.93,143.92,18.42729832]
["bitfinex","SOLUSD",1741293826262,0.033,143.93,143.92,45.17263507]
["bitfinex","SOLUSD",1741293826458,0.033,143.93,143.92,26.88749832]
["bitfinex","SOLUSD",1741293826660,0.033,143.93,143.92,19.79703675]
["bitfinex","SOLUSD",1741293827157,0.033,143.93,143.92,26.74533675]
["bitfinex","SOLUSD",1741293827485,0.033,143.93,143.92,19.79703675]
["bitfinex","SOLUSD",1741293827786,0.033,143.93,143.92,26.74533675]
["bitfinex","SOLUSD",1741293827987,0.033,143.93,143.92,26.88749832]
["bitfinex","SOLUSD",1741293828166,0.033,143.93,143.92,45.17263507]
["bitfinex","SOLUSD",1741293829064,0.033,143.93,143.92,26.88749832]
["bitfinex","SOLUSD",1741293830466,0.033,143.93,143.92,1.5119]
["bitfinex","SOLUSD",1741293830789,0.033,143.93,143.92,19.79703675]
["bitfinex","SOLUSD",1741293831666,0.033,143.93,143.92,26.74533675]
["bitfinex","SOLUSD",1741293831984,0.033,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293832173,0.033,143.93,143.9,18.28513675]
["bitfinex","SOLUSD",1741293832373,0.033,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293834184,0.033,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293835283,0.033,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293835484,0.033,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293836964,0.033,143.93,143.9,18.28513675]
["bitfinex","SOLUSD",1741293837173,0.033,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293837466,0.033,143.93,143.9,18.28513675]
["bitfinex","SOLUSD",1741293837665,0.033,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293838989,0.033,143.93,143.89,0.0001]
["bitfinex","SOLUSD",1741293839173,0.033,143.93,143.9,18.28513675]
["bitfinex","SOLUSD",1741293839375,0.033,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293840305,0.033,143.93,143.92,18.42729832]
["bitfinex","SOLUSD",1741293840491,0.033,143.93,143.92,36.71243507]
["bitfinex","SOLUSD",1741293840678,0.033,143.93,143.92,18.42729832]
["bitfinex","SOLUSD",1741293840891,0.033,143.93,143.92,36.71243507]
["bitfinex","SOLUSD",1741293841089,0.033,143.93,143.92,18.42729832]
["bitfinex","SOLUSD",1741293841326,0.033,143.93,143.91,1.6639]
["bitfinex","SOLUSD",1741293841492,0.0329,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293841696,0.0329,143.93,143.9,18.28513675]
["bitfinex","SOLUSD",1741293842091,0.0329,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293843217,0.0329,143.93,143.9,25.23413675]
["bitfinex","SOLUSD",1741293843418,0.0329,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741293843586,0.0329,143.93,143.88,18.31513675]
["bitfinex","SOLUSD",1741293843918,0.0329,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741293844080,6.9807,143.93,143.88,18.31513675]
["bitfinex","SOLUSD",1741293844483,0.0329,143.93,143.9,18.28513675]
["bitfinex","SOLUSD",1741293845324,0.0329,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293845687,0.0329,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293846190,0.0329,143.93,143.88,0.17216157]
["bitfinex","SOLUSD",1741293846387,0.0329,143.93,143.88,18.45729832]
["bitfinex","SOLUSD",1741293846593,0.0329,143.93,143.88,18.31513675]
["bitfinex","SOLUSD",1741293847121,0.0329,143.93,143.9,0.03]
["bitfinex","SOLUSD",1741293848600,82.0,143.92,143.9,0.03]
["bitfinex","SOLUSD",1741293848905,0.28432314,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741293849310,82.0,143.92,143.9,0.03]
["bitfinex","SOLUSD",1741293850390,6.9487,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741293851227,88.9483,143.92,143.9,0.03]
["bitfinex","SOLUSD",1741293852124,82.0,143.92,143.9,0.03]
["bitfinex","SOLUSD",1741293852726,0.0329,143.93,143.91,18.28513675]
["bitfinex","SOLUSD",1741293852947,0.0329,143.93,143.9,18.31513675]
["bitfinex","SOLUSD",1741293853427,6.9807,143.93,143.9,18.31513675]
["bitfinex","SOLUSD",1741293854119,0.0329,143.93,143.9,0.03]
["bitfinex","SOLUSD",1741293854528,0.0329,143.93,143.9,18.31513675]
["bitfinex","SOLUSD",1741293854905,0.0329,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293855445,0.0329,143.93,143.92,18.42729832]
["bitfinex","SOLUSD",1741293855731,0.0329,143.93,143.92,348.71243507]
["bitfinex","SOLUSD",1741293856124,0.0329,143.93,143.92,330.42729832]
["bitfinex","SOLUSD",1741293856329,0.0329,143.93,143.92,337.37559832]
["bitfinex","SOLUSD",1741293857950,0.0329,143.93,143.92,337.37559832]
["bitfinex","SOLUSD",1741293858430,0.0329,143.93,143.92,25.37559832]
["bitfinex","SOLUSD",1741293859339,0.0329,143.93,143.92,43.66073507]
["bitfinex","SOLUSD",1741293859649,0.0329,143.93,143.92,25.37559832]
["bitfinex","SOLUSD",1741293860658,0.0329,143.93,143.92,107.47559832]
["bitfinex","SOLUSD",1741293860955,0.0329,143.93,143.92,125.76073507]
["bitfinex","SOLUSD",1741293861530,0.0329,143.93,143.92,107.47559832]
["bitfinex","SOLUSD",1741293862953,0.0329,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293863127,0.0329,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741293866035,0.0329,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293866743,0.0329,143.93,143.92,18.42729832]
["bitfinex","SOLUSD",1741293867154,0.0329,143.93,143.92,38.28933507]
["bitfinex","SOLUSD",1741293867456,0.0329,143.93,143.92,46.69617259]
["bitfinex","SOLUSD",1741293868442,0.0329,143.93,143.92,20.00419832]
["bitfinex","SOLUSD",1741293868748,0.0329,143.93,143.92,18.42729832]
["bitfinex","SOLUSD",1741293869649,0.0329,143.93,143.92,18.28513675]
["bitfinex","SOLUSD",1741293869849,0.0329,143.93,143.91,88.75]
["bitfinex","SOLUSD",1741293870055,0.0329,143.93,143.91,6.65]
["bitfinex","SOLUSD",1741293870256,0.0329,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741293871862,0.0329,143.93,143.91,18.31513675]
["bitfinex","SOLUSD",1741293872867,0.0329,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741293873658,6.9807,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741293874361,82.28432314,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741293874584,72.333972,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741293875529,0.6033,143.9,143.83,1.829658]
["bitfinex","SOLUSD",1741293875844,18.933972,143.88,143.83,1.829658]
["bitfinex","SOLUSD",1741293876044,0.28432314,143.88,143.83,1.829658]
["bitfinex","SOLUSD",1741293876544,0.14216157,143.88,143.83,1.829658]
["bitfinex","SOLUSD",1741293876751,46.8,143.89,143.83,20.11479475]
["bitfinex","SOLUSD",1741293877232,46.8,143.89,143.83,1.829658]
["bitfinex","SOLUSD",1741293877435,46.8,143.89,143.83,20.11479475]
["bitfinex","SOLUSD",1741293877846,46.8,143.89,143.84,18.28513675]
["bitfinex","SOLUSD",1741293878047,46.8,143.89,143.83,27.06739475]
["bitfinex","SOLUSD",1741293878259,46.8,143.89,143.83,20.11479475]
["bitfinex","SOLUSD",1741293878780,53.7497,143.89,143.83,1.829658]
["bitfinex","SOLUSD",1741293878960,0.28432314,143.88,143.83,1.829658]
["bitfinex","SOLUSD",1741293879769,46.8,143.89,143.83,20.11479475]
["bitfinex","SOLUSD",1741293880081,46.8,143.89,143.83,27.06719475]
["bitfinex","SOLUSD",1741293880774,46.8,143.89,143.84,18.28513675]
["bitfinex","SOLUSD",1741293881180,53.7498,143.89,143.83,1.829658]
["bitfinex","SOLUSD",1741293881481,82.0,143.88,143.83,1.829658]
["bitfinex","SOLUSD",1741293881665,82.0,143.88,143.83,27.06739475]
["bitfinex","SOLUSD",1741293882256,0.28432314,143.87,143.83,1.829658]
["bitfinex","SOLUSD",1741293882450,82.0,143.86,143.83,1.829658]
["bitfinex","SOLUSD",1741293882983,82.0,143.86,143.83,1.859658]
["bitfinex","SOLUSD",1741293883491,6.9502,143.88,143.83,1.859658]
["bitfinex","SOLUSD",1741293883672,89.5529,143.9,143.85,18.28513675]
["bitfinex","SOLUSD",1741293883987,82.0,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1741293884186,82.0,143.89,143.85,18.28513675]
["bitfinex","SOLUSD",1741293884482,13.3334,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293884775,13.3334,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293885273,3.46078016,143.93,143.87,18.28513675]
["bitfinex","SOLUSD",1741293885473,82.0,143.92,143.84,83.6763]
["bitfinex","SOLUSD",1741293885659,82.0,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293885866,88.9489,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293886064,88.9489,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293886771,88.9489,143.91,143.86,17.63513675]
["bitfinex","SOLUSD",1741293886969,88.9489,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293887473,0.28432314,143.9,143.83,83.959658]
["bitfinex","SOLUSD",1741293887674,82.0,143.89,143.83,20.14479475]
["bitfinex","SOLUSD",1741293887886,6.9502,143.88,143.84,18.28513675]
["bitfinex","SOLUSD",1741293890387,6.9502,143.88,143.85,18.28513675]
["bitfinex","SOLUSD",1741293890883,82.0,143.89,143.85,18.28513675]
["bitfinex","SOLUSD",1741293891087,88.9498,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741293891274,88.9498,143.89,143.86,18.28513675]
["bitfinex","SOLUSD",1741293892082,88.9498,143.89,143.83,1.859658]
["bitfinex","SOLUSD",1741293892393,88.9498,143.89,143.85,18.28513675]
["bitfinex","SOLUSD",1741293892986,106.3241,143.89,143.85,18.28513675]
["bitfinex","SOLUSD",1741293893175,106.3241,143.89,143.84,18.28513675]
["bitfinex","SOLUSD",1741293894786,106.3241,143.89,143.84,0.03]
["bitfinex","SOLUSD",1741293895902,88.9498,143.89,143.85,18.28513675]
["bitfinex","SOLUSD",1741293896071,88.9498,143.89,143.86,18.28513675]
["bitfinex","SOLUSD",1741293896272,88.9498,143.89,143.85,18.28513675]
["bitfinex","SOLUSD",1741293896687,0.033,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293896988,6.9819,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293897286,6.9819,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293897596,0.033,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293897766,6.9818,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293897966,6.9818,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293898588,0.033,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293899468,0.033,143.91,143.85,18.28513675]
["bitfinex","SOLUSD",1741293900191,0.033,143.91,143.84,18.31513675]
["bitfinex","SOLUSD",1741293900375,0.28432314,143.89,143.84,0.03]
["bitfinex","SOLUSD",1741293900573,6.9502,143.88,143.84,0.03]
["bitfinex","SOLUSD",1741293900772,0.28432314,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741293900992,82.0,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741293902282,82.0,143.87,143.84,18.31513675]
["bitfinex","SOLUSD",1741293902592,13.5298,143.89,143.85,18.28513675]
["bitfinex","SOLUSD",1741293902797,82.0,143.9,143.85,25.23653675]
["bitfinex","SOLUSD",1741293902976,6.9818,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293903602,6.9818,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293903899,0.033,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293904078,0.033,143.91,143.9,18.28513675]
["bitfinex","SOLUSD",1741293904793,0.033,143.91,143.9,25.23433675]
["bitfinex","SOLUSD",1741293905578,0.033,143.91,143.9,18.28513675]
["bitfinex","SOLUSD",1741293906307,0.033,143.91,143.89,18.28513675]
["bitfinex","SOLUSD",1741293906513,0.033,143.91,143.9,18.28513675]
["bitfinex","SOLUSD",1741293907018,0.033,143.91,143.9,25.23433675]
["bitfinex","SOLUSD",1741293907174,0.033,143.91,143.9,18.42729832]
["bitfinex","SOLUSD",1741293907371,0.033,143.91,143.9,18.28513675]
["bitfinex","SOLUSD",1741293907601,0.033,143.91,143.89,18.28513675]
["bitfinex","SOLUSD",1741293908171,0.033,143.91,143.87,82.24216157]
["bitfinex","SOLUSD",1741293908394,0.033,143.91,143.86,18.28513675]
["bitfinex","SOLUSD",1741293909000,0.033,143.91,143.87,18.28513675]
["bitfinex","SOLUSD",1741293909315,0.033,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1741293909316,0.033,143.91,143.89,18.28513675]
["bitfinex","SOLUSD",1741293909488,0.033,143.91,143.88,18.28513675]
["bitfinex","SOLUSD",1741293909904,0.033,143.91,143.9,18.28513675]
["bitfinex","SOLUSD",1741293910082,0.033,143.91,143.89,18.28513675]
["bitfinex","SOLUSD",1741293910820,0.033,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741293910821,0.033,143.91,143.9,18.28513675]
["bitfinex","SOLUSD",1741293911024,0.033,143.91,143.9,25.37649832]
["bitfinex","SOLUSD",1741293911187,0.033,143.91,143.9,419.47649832]
["bitfinex","SOLUSD",1741293912288,0.033,143.91,143.9,127.76824718]
["bitfinex","SOLUSD",1741293912616,0.0329,143.93,143.92,38.79181043]
["bitfinex","SOLUSD",1741293912617,0.0001,143.93,143.92,38.79181043]
["bitfinex","SOLUSD",1741293912794,0.0001,143.93,143.92,165.50040816]
["bitfinex","SOLUSD",1741293913000,0.0001,143.93,143.92,164.04208393]
["bitfinex","SOLUSD",1741293913195,0.0001,143.93,143.92,170.99038393]
["bitfinex","SOLUSD",1741293913715,0.033,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741293913908,0.033,144.0,143.99,18.28513675]
["bitfinex","SOLUSD",1741293914220,0.033,144.0,143.95,83.70027922]
["bitfinex","SOLUSD",1741293914221,0.033,144.0,143.96,18.28513675]
["bitfinex","SOLUSD",1741293914595,0.033,144.0,143.95,111.48228014]
["bitfinex","SOLUSD",1741293914798,0.033,144.0,143.96,29.24011857]
["bitfinex","SOLUSD",1741293915419,0.033,144.0,143.92,108.68]
["bitfinex","SOLUSD",1741293915595,0.033,144.0,143.94,29.24011857]
["bitfinex","SOLUSD",1741293916141,0.28432314,143.98,143.91,29.24011857]
["bitfinex","SOLUSD",1741293916808,137.0098,143.99,143.93,29.24011857]
["bitfinex","SOLUSD",1741293917005,137.0098,143.99,143.94,29.24011857]
["bitfinex","SOLUSD",1741293917224,95.5915,143.99,143.94,29.24011857]
["bitfinex","SOLUSD",1741293917937,95.5915,143.99,143.93,29.24011857]
["bitfinex","SOLUSD",1741293918345,95.5915,143.99,143.94,29.24011857]
["bitfinex","SOLUSD",1741293918531,95.5915,143.99,143.95,29.24011857]
["bitfinex","SOLUSD",1741293918840,82.0,143.99,143.95,29.24011857]
["bitfinex","SOLUSD",1741293919141,82.0,143.99,143.96,29.24011857]
["bitfinex","SOLUSD",1741293919506,82.0,143.99,143.96,36.18631857]
["bitfinex","SOLUSD",1741293920335,0.033,144.0,143.98,29.24011857]
["bitfinex","SOLUSD",1741293920538,0.033,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741293920539,0.033,144.0,143.97,29.24011857]
["bitfinex","SOLUSD",1741293920727,0.033,144.0,143.96,111.34011857]
["bitfinex","SOLUSD",1741293920927,6.9775,144.0,143.96,111.34011857]
["bitfinex","SOLUSD",1741293921107,0.033,144.0,143.96,82.1]
["bitfinex","SOLUSD",1741293921306,0.033,144.0,143.96,111.34011857]
["bitfinex","SOLUSD",1741293921920,0.033,144.0,143.97,29.24011857]
["bitfinex","SOLUSD",1741293922121,0.033,144.0,143.98,29.24011857]
["bitfinex","SOLUSD",1741293923045,0.033,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741293923248,0.033,144.0,143.96,82.1]
["bitfinex","SOLUSD",1741293923759,0.033,144.0,143.96,111.34011857]
["bitfinex","SOLUSD",1741293923961,0.033,144.0,143.96,118.28641857]
["bitfinex","SOLUSD",1741293924326,0.033,144.0,143.97,29.24011857]
["bitfinex","SOLUSD",1741293924839,0.033,144.0,143.98,29.24011857]
["bitfinex","SOLUSD",1741293925349,0.033,144.0,143.97,7.08776157]
["bitfinex","SOLUSD",1741293925551,0.033,144.0,143.97,36.32788014]
["bitfinex","SOLUSD",1741293925756,0.033,144.0,143.96,111.34011857]
["bitfinex","SOLUSD",1741293926052,0.033,144.0,143.97,29.24011857]
["bitfinex","SOLUSD",1741293926450,0.033,144.0,143.98,29.24011857]
["bitfinex","SOLUSD",1741293927422,0.033,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1741293927626,0.033,144.0,143.98,36.18531857]
["bitfinex","SOLUSD",1741293927849,0.033,144.0,143.98,29.24011857]
["bitfinex","SOLUSD",1741293928656,0.033,144.0,143.98,36.18531857]
["bitfinex","SOLUSD",1741293928859,0.033,144.0,143.97,36.18561857]
["bitfinex","SOLUSD",1741293929057,0.033,144.0,143.97,29.24011857]
["bitfinex","SOLUSD",1741293929358,0.033,144.0,143.96,117.98011857]
["bitfinex","SOLUSD",1741293930064,0.033,144.0,143.96,124.92631857]
["bitfinex","SOLUSD",1741293930569,0.033,144.0,143.97,29.24011857]
["bitfinex","SOLUSD",1741293930858,0.033,144.0,143.99,29.24011857]
["bitfinex","SOLUSD",1741293931253,0.033,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741293931460,0.033,144.0,143.96,95.6862]
["bitfinex","SOLUSD",1741293931634,0.033,144.0,143.98,29.24011857]
["bitfinex","SOLUSD",1741293933663,0.033,144.0,143.98,36.18541857]
["bitfinex","SOLUSD",1741293933847,0.033,144.0,143.98,29.24011857]
["bitfinex","SOLUSD",1741293934466,0.033,144.0,143.98,36.18531857]
["bitfinex","SOLUSD",1741293934700,0.033,144.0,143.96,88.74]
["bitfinex","SOLUSD",1741293934848,0.033,144.0,143.97,18.26826999]
["bitfinex","SOLUSD",1741293936163,0.033,144.0,143.97,25.21406999]
["bitfinex","SOLUSD",1741293936670,0.033,144.0,143.98,18.41043156]
["bitfinex","SOLUSD",1741293936852,0.033,144.0,143.99,18.26826999]
["bitfinex","SOLUSD",1741293937743,0.033,144.0,143.99,25.35533156]
["bitfinex","SOLUSD",1741293938243,0.033,144.0,143.99,108.91329524]
["bitfinex","SOLUSD",1741293938445,0.033,144.0,143.99,127.18156523]
["bitfinex","SOLUSD",1741293939872,0.033,144.0,143.99,145.83121409]
["bitfinex","SOLUSD",1741293940080,0.033,144.06,144.05,18.26826999]
["bitfinex","SOLUSD",1741293940447,0.033,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741293940647,0.033,144.06,144.04,18.26826999]
["bitfinex","SOLUSD",1741293940842,0.033,144.06,144.04,312.0]
["bitfinex","SOLUSD",1741293941058,0.033,144.06,144.01,6.58]
["bitfinex","SOLUSD",1741293941886,0.033,144.06,144.01,24.84826999]
["bitfinex","SOLUSD",1741293942059,6.9745,144.06,144.01,24.84826999]
["bitfinex","SOLUSD",1741293942266,6.9745,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293942267,0.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293942580,0.033,144.06,144.03,18.26826999]
["bitfinex","SOLUSD",1741293942889,0.033,144.06,144.04,18.26826999]
["bitfinex","SOLUSD",1741293943260,0.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293943465,0.033,144.06,144.01,113.89206999]
["bitfinex","SOLUSD",1741293943990,0.033,144.06,144.01,400.68]
["bitfinex","SOLUSD",1741293944288,0.033,144.06,144.01,82.1]
["bitfinex","SOLUSD",1741293944589,0.033,144.06,144.01,107.31196999]
["bitfinex","SOLUSD",1741293944798,0.033,144.06,144.01,89.0437]
["bitfinex","SOLUSD",1741293945092,0.033,144.06,144.01,107.31196999]
["bitfinex","SOLUSD",1741293946605,0.033,144.06,144.01,82.1]
["bitfinex","SOLUSD",1741293946789,0.033,144.06,143.99,25.21296999]
["bitfinex","SOLUSD",1741293947105,0.033,144.06,143.99,337.21296999]
["bitfinex","SOLUSD",1741293947704,88.4601,144.05,143.99,330.26826999]
["bitfinex","SOLUSD",1741293947892,82.0,144.04,143.96,106.98826999]
["bitfinex","SOLUSD",1741293948401,82.0,144.04,143.96,113.93436999]
["bitfinex","SOLUSD",1741293948784,6.9429,144.03,143.97,18.26826999]
["bitfinex","SOLUSD",1741293949173,82.0,144.04,143.98,18.26826999]
["bitfinex","SOLUSD",1741293949591,82.0,144.04,143.99,18.26826999]
["bitfinex","SOLUSD",1741293949789,82.0,144.04,144.0,18.26826999]
["bitfinex","SOLUSD",1741293950306,82.0,144.04,143.97,82.24216157]
["bitfinex","SOLUSD",1741293950602,88.9426,144.04,143.98,18.26826999]
["bitfinex","SOLUSD",1741293950798,88.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1741293950981,88.9426,144.04,143.98,330.26826999]
["bitfinex","SOLUSD",1741293951188,88.9426,144.04,143.98,337.21356999]
["bitfinex","SOLUSD",1741293951397,82.0,144.04,143.99,18.26826999]
["bitfinex","SOLUSD",1741293951695,82.0,144.04,143.98,337.21356999]
["bitfinex","SOLUSD",1741293951893,88.9425,144.04,143.99,18.26826999]
["bitfinex","SOLUSD",1741293952304,8.0772,144.05,144.0,18.41043156]
["bitfinex","SOLUSD",1741293952504,82.033,144.06,144.01,18.26826999]
["bitfinex","SOLUSD",1741293952979,82.033,144.06,144.01,25.21176999]
["bitfinex","SOLUSD",1741293953303,82.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293953489,0.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293953692,0.033,144.06,144.04,18.26826999]
["bitfinex","SOLUSD",1741293953900,0.033,144.06,144.05,18.26826999]
["bitfinex","SOLUSD",1741293954892,0.033,144.06,144.04,18.26826999]
["bitfinex","SOLUSD",1741293955282,0.033,144.06,144.03,18.26826999]
["bitfinex","SOLUSD",1741293955484,0.033,144.06,144.03,312.0]
["bitfinex","SOLUSD",1741293955782,0.033,144.06,144.01,24.86826999]
["bitfinex","SOLUSD",1741293955984,0.033,144.06,144.01,31.81216999]
["bitfinex","SOLUSD",1741293956486,0.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293956688,0.033,144.06,144.03,18.26826999]
["bitfinex","SOLUSD",1741293957403,0.033,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1741293957574,0.033,144.06,144.04,25.21076999]
["bitfinex","SOLUSD",1741293957776,0.033,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1741293958087,0.033,144.06,144.04,25.21076999]
["bitfinex","SOLUSD",1741293958679,0.033,144.06,144.04,337.21076999]
["bitfinex","SOLUSD",1741293960778,0.033,144.06,144.05,19.86796234]
["bitfinex","SOLUSD",1741293961480,0.033,144.06,144.04,89.0425]
["bitfinex","SOLUSD",1741293961677,0.033,144.06,144.04,82.1]
["bitfinex","SOLUSD",1741293962083,0.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293962506,0.033,144.06,144.0,95.6442]
["bitfinex","SOLUSD",1741293962683,0.033,144.06,144.0,106.96826999]
["bitfinex","SOLUSD",1741293962888,0.033,144.06,144.01,18.26826999]
["bitfinex","SOLUSD",1741293963290,82.033,144.06,143.98,85.07748987]
["bitfinex","SOLUSD",1741293963484,82.0,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1741293963823,82.0,144.04,143.96,394.1]
["bitfinex","SOLUSD",1741293963989,1.81112314,144.03,143.96,312.0]
["bitfinex","SOLUSD",1741293965188,1.81112314,144.03,143.97,18.26826999]
["bitfinex","SOLUSD",1741293965386,1.5268,144.03,143.98,18.26826999]
["bitfinex","SOLUSD",1741293965704,82.0,144.04,143.99,18.26826999]
["bitfinex","SOLUSD",1741293965879,82.0,144.04,144.0,18.26826999]
["bitfinex","SOLUSD",1741293966074,82.0,144.04,144.01,18.26826999]
["bitfinex","SOLUSD",1741293966279,6.633,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293966500,6.633,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1741293966701,0.033,144.06,144.01,18.26826999]
["bitfinex","SOLUSD",1741293966907,0.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293967602,0.033,144.06,144.02,25.21156999]
["bitfinex","SOLUSD",1741293967804,0.033,144.06,144.02,18.26826999]
["bitfinex","SOLUSD",1741293968007,0.033,144.06,144.01,25.21216999]
["bitfinex","SOLUSD",1741293968511,0.033,144.06,144.01,18.26826999]
["bitfinex","SOLUSD",1741293968809,0.033,144.06,144.02,312.0]
["bitfinex","SOLUSD",1741293969481,82.0,144.05,143.99,18.26826999]
["bitfinex","SOLUSD",1741293969682,82.0,144.04,144.0,0.03]
["bitfinex","SOLUSD",1741293970807,82.28432314,144.03,144.0,0.03]
["bitfinex","SOLUSD",1741293971388,6.9434,144.02,144.0,0.03]
["bitfinex","SOLUSD",1741293971601,82.0,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741293972386,0.28432314,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741293973409,7.22822314,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741293974397,0.28432314,144.0,143.95,312.0]
["bitfinex","SOLUSD",1741293974602,8.68393584,144.0,143.93,0.03]
["bitfinex","SOLUSD",1741293975529,0.28432314,143.98,143.93,0.03]
["bitfinex","SOLUSD",1741293976523,7.23012314,143.98,143.93,0.03]
["bitfinex","SOLUSD",1741293976730,46.8,143.99,143.94,18.26826999]
["bitfinex","SOLUSD",1741293977415,53.745,143.99,143.94,330.26826999]
["bitfinex","SOLUSD",1741293977619,46.8,143.99,143.94,330.26826999]
["bitfinex","SOLUSD",1741293977829,53.745,143.99,143.94,330.26826999]
["bitfinex","SOLUSD",1741293978342,53.745,143.99,143.93,0.03]
["bitfinex","SOLUSD",1741293978503,53.745,143.99,143.93,18.29826999]
["bitfinex","SOLUSD",1741293978704,53.745,143.99,143.93,0.03]
["bitfinex","SOLUSD",1741293978705,82.28432314,143.98,143.93,0.03]
["bitfinex","SOLUSD",1741293978921,82.0,143.98,143.93,18.29826999]
["bitfinex","SOLUSD",1741293979407,82.0,143.98,143.93,0.03]
["bitfinex","SOLUSD",1741293979739,0.28432314,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741293979932,82.0,143.95,143.93,0.03]
["bitfinex","SOLUSD",1741293980518,88.9469,143.95,143.93,0.03]
["bitfinex","SOLUSD",1741293982847,82.0,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741293984540,88.9473,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741293985542,82.0,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741293986768,88.9473,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741293989262,82.0,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741293989440,88.9473,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741293991075,82.0,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741293991640,82.0,143.98,143.94,18.26826999]
["bitfinex","SOLUSD",1741293991938,6.945,143.99,143.94,18.26826999]
["bitfinex","SOLUSD",1741293992346,6.945,143.99,143.93,18.29826999]
["bitfinex","SOLUSD",1741293992944,95.2289,144.0,143.94,18.26826999]
["bitfinex","SOLUSD",1741293993138,82.033,144.0,143.95,18.26826999]
["bitfinex","SOLUSD",1741293993365,82.033,144.0,143.96,18.26826999]
["bitfinex","SOLUSD",1741293993544,88.9776,144.0,143.96,312.0]
["bitfinex","SOLUSD",1741293996046,88.9776,144.0,143.96,330.26826999]
["bitfinex","SOLUSD",1741293996472,88.9776,144.0,143.96,312.0]
["bitfinex","SOLUSD",1741293998740,106.3387,144.0,143.94,18.26826999]
["bitfinex","SOLUSD",1741293998947,106.3387,144.0,143.93,100.39826999]
["bitfinex","SOLUSD",1741293999150,0.28432314,143.99,143.93,82.13]
["bitfinex","SOLUSD",1741294000254,82.0,143.98,143.93,0.03]
["bitfinex","SOLUSD",1741294000766,82.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1741294000964,82.0,143.98,143.94,25.21556999]
["bitfinex","SOLUSD",1741294001180,82.0,143.98,143.93,25.24586999]
["bitfinex","SOLUSD",1741294001473,88.9455,143.98,143.93,18.29826999]
["bitfinex","SOLUSD",1741294001647,88.9455,143.98,143.93,25.24596999]
["bitfinex","SOLUSD",1741294001973,82.0,143.98,143.94,18.26826999]
["bitfinex","SOLUSD",1741294002156,82.0,143.98,143.93,337.24596999]
["bitfinex","SOLUSD",1741294002671,88.9455,143.98,143.93,337.24596999]
["bitfinex","SOLUSD",1741294002877,88.9455,143.98,143.93,312.03]
["bitfinex","SOLUSD",1741294003060,88.9455,143.98,143.93,0.03]
["bitfinex","SOLUSD",1741294003563,88.9455,143.98,143.93,18.29826999]
["bitfinex","SOLUSD",1741294003877,82.0,143.98,143.94,18.26826999]
["bitfinex","SOLUSD",1741294004074,82.0,143.98,143.95,18.26826999]
["bitfinex","SOLUSD",1741294004453,82.0,143.98,143.96,18.26826999]
["bitfinex","SOLUSD",1741294004874,0.033,144.0,143.96,25.21426999]
["bitfinex","SOLUSD",1741294005177,6.9774,144.0,143.95,25.21486999]
["bitfinex","SOLUSD",1741294005357,0.033,144.0,143.96,18.26826999]
["bitfinex","SOLUSD",1741294005971,0.033,144.0,143.96,330.26826999]
["bitfinex","SOLUSD",1741294006480,0.033,144.0,143.97,18.26826999]
["bitfinex","SOLUSD",1741294007052,0.033,144.0,143.97,25.21386999]
["bitfinex","SOLUSD",1741294007481,0.033,144.0,143.97,18.26826999]
["bitfinex","SOLUSD",1741294007787,0.033,144.0,143.96,330.26826999]
["bitfinex","SOLUSD",1741294007974,0.033,144.0,143.96,312.0]
["bitfinex","SOLUSD",1741294008178,0.033,144.0,143.94,100.36826999]
["bitfinex","SOLUSD",1741294008377,82.033,144.0,143.94,18.26826999]
["bitfinex","SOLUSD",1741294008556,82.033,144.0,143.93,18.44043156]
["bitfinex","SOLUSD",1741294008762,82.033,144.0,143.95,18.26826999]
["bitfinex","SOLUSD",1741294009193,6.9449,143.99,143.94,18.26826999]
["bitfinex","SOLUSD",1741294009493,82.033,144.0,143.94,18.26826999]
["bitfinex","SOLUSD",1741294009666,88.9775,144.0,143.95,18.26826999]
["bitfinex","SOLUSD",1741294010678,88.9775,144.0,143.94,18.26826999]
["bitfinex","SOLUSD",1741294010864,88.9775,144.0,143.93,0.17216157]
["bitfinex","SOLUSD",1741294010865,88.9775,144.0,143.95,18.26826999]
["bitfinex","SOLUSD",1741294011058,88.9775,144.0,143.96,18.26826999]
["bitfinex","SOLUSD",1741294011258,88.9775,144.0,143.96,330.26826999]
["bitfinex","SOLUSD",1741294011659,88.9775,144.0,143.96,312.0]
["bitfinex","SOLUSD",1741294012069,88.9775,144.0,143.93,100.54043156]
["bitfinex","SOLUSD",1741294012070,106.3386,144.0,143.93,100.54043156]
["bitfinex","SOLUSD",1741294013086,106.3386,144.0,143.93,82.13]
["bitfinex","SOLUSD",1741294013292,0.28432314,143.99,143.93,82.13]
["bitfinex","SOLUSD",1741294013794,0.28432314,143.99,143.93,0.03]
["bitfinex","SOLUSD",1741294013795,0.28432314,143.97,143.93,0.03]
["bitfinex","SOLUSD",1741294014085,6.9468,143.95,143.93,0.03]
["bitfinex","SOLUSD",1741294014761,82.0,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741294016080,88.9473,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741294017488,82.0,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741294017875,88.9463,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741294018076,82.0,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741294018581,88.9463,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741294020401,0.28432314,143.95,143.93,0.03]
["bitfinex","SOLUSD",1741294021584,6.9463,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741294021809,6.946,143.97,143.93,0.03]
["bitfinex","SOLUSD",1741294021993,82.0,143.96,143.93,18.29826999]
["bitfinex","SOLUSD",1741294022193,82.0,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741294022399,82.0,143.96,143.93,25.24606999]
["bitfinex","SOLUSD",1741294022714,82.0,143.96,143.94,18.26826999]
["bitfinex","SOLUSD",1741294023014,13.505,143.99,143.94,18.26826999]
["bitfinex","SOLUSD",1741294023215,82.033,144.0,143.95,18.26826999]
["bitfinex","SOLUSD",1741294023521,0.033,144.0,143.98,18.26826999]
["bitfinex","SOLUSD",1741294023681,0.033,144.0,143.99,18.26826999]
["bitfinex","SOLUSD",1741294024101,0.033,144.0,143.99,18.41043156]
["bitfinex","SOLUSD",1741294024308,0.033,144.0,143.99,25.35533156]
["bitfinex","SOLUSD",1741294024485,0.033,144.0,143.99,18.26826999]
["bitfinex","SOLUSD",1741294024680,0.033,144.0,143.97,24.82826999]
["bitfinex","SOLUSD",1741294024990,0.033,144.0,143.97,336.82826999]
["bitfinex","SOLUSD",1741294026523,0.033,144.0,143.99,18.26826999]
["bitfinex","SOLUSD",1741294026821,0.033,144.0,143.99,18.41043156]
["bitfinex","SOLUSD",1741294027118,0.033,144.0,143.97,6.56]
["bitfinex","SOLUSD",1741294027415,82.0,143.99,143.93,8.1827]
["bitfinex","SOLUSD",1741294027718,82.0,143.99,143.93,1.6227]
["bitfinex","SOLUSD",1741294028126,0.28432314,143.97,143.93,0.03]
["bitfinex","SOLUSD",1741294028422,7.23162314,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741294028642,72.681272,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741294028816,25.881272,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741294029515,29.41714722,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741294031037,7.23162314,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741294031243,54.03162314,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741294031546,13.4336,143.95,143.93,0.0001]
["bitfinex","SOLUSD",1741294031837,0.28432314,143.96,143.93,0.0001]
["bitfinex","SOLUSD",1741294032206,46.8,143.97,143.93,0.0001]
["bitfinex","SOLUSD",1741294032806,82.0,143.95,143.93,0.0001]
["bitfinex","SOLUSD",1741294033135,82.0,143.95,143.93,29.29277536]
["bitfinex","SOLUSD",1741294033341,82.0,143.95,143.93,0.0001]
["bitfinex","SOLUSD",1741294033802,82.0,143.98,143.93,0.0001]
["bitfinex","SOLUSD",1741294034006,88.9455,143.98,143.93,0.0001]
["bitfinex","SOLUSD",1741294034203,88.9455,143.98,143.93,312.0001]
["bitfinex","SOLUSD",1741294034741,0.28432314,143.97,143.93,312.0001]
["bitfinex","SOLUSD",1741294034905,82.0,143.96,143.93,0.0001]
["bitfinex","SOLUSD",1741294037144,88.945,143.99,143.94,29.29267536]
["bitfinex","SOLUSD",1741294037314,82.0,143.99,143.94,29.29267536]
["bitfinex","SOLUSD",1741294037841,82.0,143.99,143.94,341.29267536]
["bitfinex","SOLUSD",1741294038035,82.0,143.99,143.95,29.29267536]
["bitfinex","SOLUSD",1741294038357,88.9449,143.99,143.94,341.29267536]
["bitfinex","SOLUSD",1741294038941,6.9449,143.99,143.94,341.29267536]
["bitfinex","SOLUSD",1741294039142,25.51239284,143.99,143.94,341.29267536]
["bitfinex","SOLUSD",1741294039643,124.87469284,143.99,143.94,312.0]
["bitfinex","SOLUSD",1741294040228,106.3072,143.99,143.94,312.0]
["bitfinex","SOLUSD",1741294040420,0.28432314,143.98,143.93,0.0001]
["bitfinex","SOLUSD",1741294041048,0.28432314,143.97,143.93,0.0001]
["bitfinex","SOLUSD",1741294041218,82.28432314,143.97,143.93,0.0001]
["bitfinex","SOLUSD",1741294042544,82.0,143.97,143.93,0.0001]
["bitfinex","SOLUSD",1741294042716,82.0,143.97,143.93,29.29277536]
["bitfinex","SOLUSD",1741294043117,88.9461,143.97,143.93,0.0001]
["bitfinex","SOLUSD",1741294044621,82.0,143.99,143.94,29.29267536]
["bitfinex","SOLUSD",1741294045119,6.945,143.99,143.94,29.29267536]
["bitfinex","SOLUSD",1741294045419,6.945,143.99,143.95,29.29267536]
["bitfinex","SOLUSD",1741294045742,0.033,144.0,143.97,29.29267536]
["bitfinex","SOLUSD",1741294045917,0.033,144.0,143.98,29.29267536]
["bitfinex","SOLUSD",1741294046123,0.033,144.0,143.97,29.29267536]
["bitfinex","SOLUSD",1741294046452,0.033,144.0,143.98,29.29267536]
["bitfinex","SOLUSD",1741294046944,0.033,144.0,143.99,29.43483693]
["bitfinex","SOLUSD",1741294048035,0.033,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741294048215,0.033,144.0,143.99,341.43483693]
["bitfinex","SOLUSD",1741294048421,0.033,144.0,143.99,312.0]
["bitfinex","SOLUSD",1741294051169,0.033,144.0,143.96,83.6484]
["bitfinex","SOLUSD",1741294051529,0.033,144.0,143.96,112.94107536]
["bitfinex","SOLUSD",1741294051735,0.033,144.0,143.98,29.29267536]
["bitfinex","SOLUSD",1741294051931,0.033,144.0,143.99,29.29267536]
["bitfinex","SOLUSD",1741294052436,0.033,144.0,143.99,111.39267536]
["bitfinex","SOLUSD",1741294053046,0.033,144.0,143.99,140.82751229]
["bitfinex","SOLUSD",1741294053437,0.033,144.0,143.99,118.47973693]
["bitfinex","SOLUSD",1741294053631,0.033,144.0,143.99,119.93750382]
["bitfinex","SOLUSD",1741294054225,0.033,144.0,143.99,479.87982804]
["bitfinex","SOLUSD",1741294054428,0.033,144.06,144.04,29.29267536]
["bitfinex","SOLUSD",1741294054862,0.033,144.06,144.03,29.29267536]
["bitfinex","SOLUSD",1741294055054,0.033,144.06,144.0,88.35516157]
["bitfinex","SOLUSD",1741294055246,0.033,144.06,144.01,29.29267536]
["bitfinex","SOLUSD",1741294055953,0.033,144.06,144.0,82.1]
["bitfinex","SOLUSD",1741294056647,0.033,144.06,144.01,29.43483693]
["bitfinex","SOLUSD",1741294057653,6.9745,144.06,144.01,29.43483693]
["bitfinex","SOLUSD",1741294057955,6.9745,144.06,144.01,348.37873693]
["bitfinex","SOLUSD",1741294058133,6.9745,144.06,144.02,29.29267536]
["bitfinex","SOLUSD",1741294058134,0.033,144.06,144.02,29.29267536]
["bitfinex","SOLUSD",1741294058329,0.033,144.06,144.05,29.29267536]
["bitfinex","SOLUSD",1741294058537,0.033,144.06,144.05,29.43483693]
["bitfinex","SOLUSD",1741294059245,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294060056,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294060429,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294060858,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294061354,0.033,144.06,144.05,423.53483693]
["bitfinex","SOLUSD",1741294061945,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294062145,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294063228,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294063637,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294063859,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294064355,0.033,144.06,144.05,119.93417057]
["bitfinex","SOLUSD",1741294064653,0.033,144.06,144.05,82.24216157]
["bitfinex","SOLUSD",1741294064834,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294065157,0.033,144.06,144.05,430.47683693]
["bitfinex","SOLUSD",1741294065449,0.033,144.06,144.05,137.12648579]
["bitfinex","SOLUSD",1741294066165,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294066374,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294066544,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294066746,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294067369,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294067574,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294067868,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294068059,0.033,144.06,144.05,111.53483693]
["bitfinex","SOLUSD",1741294068262,0.033,144.06,144.05,82.1]
["bitfinex","SOLUSD",1741294068567,0.033,144.06,144.05,82.24216157]
["bitfinex","SOLUSD",1741294069075,0.033,144.06,144.05,118.47683693]
["bitfinex","SOLUSD",1741294070575,0.033,144.06,144.05,107.43432117]
["bitfinex","SOLUSD",1741294070748,0.033,144.06,144.05,100.49232117]
["bitfinex","SOLUSD",1741294070948,0.033,144.06,144.05,107.43432117]
["bitfinex","SOLUSD",1741294071345,0.033,144.06,144.05,100.49232117]
["bitfinex","SOLUSD",1741294071957,0.033,144.06,144.05,412.49232117]
["bitfinex","SOLUSD",1741294072277,0.033,144.06,144.05,419.43432117]
["bitfinex","SOLUSD",1741294072773,0.033,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741294072951,0.033,144.11,144.1,110.04355254]
["bitfinex","SOLUSD",1741294074074,0.033,144.11,144.1,108.58702117]
["bitfinex","SOLUSD",1741294074773,0.033,144.11,144.1,126.45423905]
["bitfinex","SOLUSD",1741294075184,0.033,144.11,144.1,145.10388791]
["bitfinex","SOLUSD",1741294075775,0.033,144.11,144.1,457.10388791]
["bitfinex","SOLUSD",1741294080357,0.033,144.11,144.1,395.77686157]
["bitfinex","SOLUSD",1741294080574,0.033,144.11,144.1,450.54388791]
["bitfinex","SOLUSD",1741294082861,0.033,144.11,144.1,111.27777748]
["bitfinex","SOLUSD",1741294083387,0.033,144.11,144.1,111.41993905]
["bitfinex","SOLUSD",1741294083567,0.033,144.11,144.1,111.27777748]
["bitfinex","SOLUSD",1741294083757,0.033,144.11,144.1,29.17777748]
["bitfinex","SOLUSD",1741294084079,0.033,144.11,144.04,29.17777748]
["bitfinex","SOLUSD",1741294084283,0.033,144.11,144.04,111.27777748]
["bitfinex","SOLUSD",1741294084490,0.033,144.11,144.05,29.31993905]
["bitfinex","SOLUSD",1741294085089,0.31732314,144.11,144.04,82.1]
["bitfinex","SOLUSD",1741294085588,0.31732314,144.11,144.07,29.17777748]
["bitfinex","SOLUSD",1741294085589,0.033,144.11,144.07,29.17777748]
["bitfinex","SOLUSD",1741294085786,0.033,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741294085992,0.033,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741294086375,0.033,144.11,144.08,29.31993905]
["bitfinex","SOLUSD",1741294086889,0.033,144.11,144.1,29.31993905]
["bitfinex","SOLUSD",1741294087388,0.033,144.11,144.1,119.81643266]
["bitfinex","SOLUSD",1741294087573,0.033,144.11,144.1,121.40233266]
["bitfinex","SOLUSD",1741294087772,0.033,144.11,144.1,140.05198152]
["bitfinex","SOLUSD",1741294088083,0.033,144.11,144.1,138.59508791]
["bitfinex","SOLUSD",1741294088777,0.033,144.11,144.1,82.24216157]
["bitfinex","SOLUSD",1741294088968,0.033,144.11,144.1,118.35953905]
["bitfinex","SOLUSD",1741294089294,0.033,144.11,144.1,137.00918791]
["bitfinex","SOLUSD",1741294089776,0.033,144.11,144.1,449.00918791]
["bitfinex","SOLUSD",1741294091967,0.033,144.11,144.1,423.27777748]
["bitfinex","SOLUSD",1741294092187,0.033,144.11,144.1,111.27777748]
["bitfinex","SOLUSD",1741294092435,0.033,144.11,144.1,119.81646369]
["bitfinex","SOLUSD",1741294092870,0.033,144.11,144.1,138.46611255]
["bitfinex","SOLUSD",1741294093064,0.033,144.11,144.1,137.00918791]
["bitfinex","SOLUSD",1741294093290,0.033,144.15,144.14,38.79181043]
["bitfinex","SOLUSD",1741294093469,0.033,144.15,144.14,128.90798835]
["bitfinex","SOLUSD",1741294093668,0.033,144.15,144.14,158.08576583]
["bitfinex","SOLUSD",1741294093875,0.033,144.15,144.14,156.62958791]
["bitfinex","SOLUSD",1741294095407,0.0001,144.15,144.14,475.85151105]
["bitfinex","SOLUSD",1741294095701,0.0001,144.15,144.14,475.56718791]
["bitfinex","SOLUSD",1741294096296,0.0001,144.15,144.14,449.97993905]
["bitfinex","SOLUSD",1741294096494,0.0001,144.15,144.14,443.41993905]
["bitfinex","SOLUSD",1741294096694,0.0001,144.15,144.14,450.35753905]
["bitfinex","SOLUSD",1741294099491,0.0001,144.15,144.14,138.35753905]
["bitfinex","SOLUSD",1741294100324,0.0001,144.15,144.14,157.00718791]
["bitfinex","SOLUSD",1741294100697,0.0001,144.15,144.14,109.17976157]
["bitfinex","SOLUSD",1741294100924,0.0001,144.15,144.14,158.46349026]
["bitfinex","SOLUSD",1741294101123,0.0001,144.15,144.14,157.00718791]
["bitfinex","SOLUSD",1741294101329,0.0001,144.15,144.14,163.31708791]
["bitfinex","SOLUSD",1741294102426,0.0001,144.15,144.14,475.31708791]
["bitfinex","SOLUSD",1741294102622,0.0001,144.15,144.14,439.82941043]
["bitfinex","SOLUSD",1741294102923,0.0001,144.15,144.14,469.00718791]
["bitfinex","SOLUSD",1741294103218,0.0001,144.15,144.14,469.29151105]
["bitfinex","SOLUSD",1741294103426,3.1871,144.17,144.16,47.96958791]
["bitfinex","SOLUSD",1741294103628,3.1871,144.17,144.16,55.98554544]
["bitfinex","SOLUSD",1741294103839,3.1871,144.17,144.16,35.87993905]
["bitfinex","SOLUSD",1741294104506,3.1871,144.17,144.16,24.92121374]
["bitfinex","SOLUSD",1741294105337,3.1871,144.17,144.16,125.6708626]
["bitfinex","SOLUSD",1741294105507,0.033,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741294105707,0.033,144.21,144.2,18.36121374]
["bitfinex","SOLUSD",1741294106615,0.033,144.21,144.2,330.36121374]
["bitfinex","SOLUSD",1741294106929,0.033,144.21,144.2,412.46121374]
["bitfinex","SOLUSD",1741294107229,0.033,144.21,144.2,449.32991477]
["bitfinex","SOLUSD",1741294107530,0.0001,144.21,144.2,456.54903791]
["bitfinex","SOLUSD",1741294111511,0.0001,144.21,144.2,458.54903791]
["bitfinex","SOLUSD",1741294112321,0.033,144.26,144.24,20.14216157]
["bitfinex","SOLUSD",1741294112524,0.033,144.26,144.25,46.53617818]
["bitfinex","SOLUSD",1741294112726,0.033,144.26,144.25,128.63617818]
["bitfinex","SOLUSD",1741294113315,0.033,144.26,144.25,108.45622932]
["bitfinex","SOLUSD",1741294113836,0.033,144.26,144.25,115.38862932]
["bitfinex","SOLUSD",1741294114040,0.033,144.26,144.25,134.03827818]
["bitfinex","SOLUSD",1741294114617,0.033,144.26,144.25,100.46121374]
["bitfinex","SOLUSD",1741294115640,0.033,144.26,144.25,412.46121374]
["bitfinex","SOLUSD",1741294116024,0.033,144.26,144.25,394.1]
["bitfinex","SOLUSD",1741294116227,0.033,144.26,144.25,82.1]
["bitfinex","SOLUSD",1741294116428,0.033,144.26,144.22,26.60815903]
["bitfinex","SOLUSD",1741294116615,0.033,144.26,144.23,18.21905217]
["bitfinex","SOLUSD",1741294116935,0.033,144.26,144.24,18.21905217]
["bitfinex","SOLUSD",1741294117143,0.033,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741294117327,0.033,144.26,144.24,18.36121374]
["bitfinex","SOLUSD",1741294117823,0.033,144.26,144.24,45.29371374]
["bitfinex","SOLUSD",1741294118129,0.033,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741294118918,0.033,144.26,144.22,18.21905217]
["bitfinex","SOLUSD",1741294119125,0.033,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741294120039,0.033,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741294120616,0.033,144.26,144.19,82.1]
["bitfinex","SOLUSD",1741294120617,7.8914,144.25,144.19,82.1]
["bitfinex","SOLUSD",1741294120815,89.8914,144.25,144.17,107.25505217]
["bitfinex","SOLUSD",1741294121050,89.8914,144.25,144.17,89.036]
["bitfinex","SOLUSD",1741294121224,89.8914,144.25,144.17,107.25505217]
["bitfinex","SOLUSD",1741294121431,89.8914,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741294121645,89.8914,144.25,144.18,18.36121374]
["bitfinex","SOLUSD",1741294121820,89.21712314,144.24,144.18,18.21905217]
["bitfinex","SOLUSD",1741294122022,89.21712314,144.24,144.17,100.31905217]
["bitfinex","SOLUSD",1741294122331,106.54932314,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741294122535,82.0,144.23,144.16,165.1]
["bitfinex","SOLUSD",1741294122737,82.0,144.23,144.16,477.1]
["bitfinex","SOLUSD",1741294123120,82.0,144.23,144.17,18.36121374]
["bitfinex","SOLUSD",1741294123444,82.0,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741294123948,6.9338,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741294125752,6.9338,144.22,144.16,7.10876157]
["bitfinex","SOLUSD",1741294125941,6.9338,144.22,144.16,0.17216157]
["bitfinex","SOLUSD",1741294127031,95.4935,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741294127727,0.033,144.24,144.19,18.36121374]
["bitfinex","SOLUSD",1741294127954,0.033,144.24,144.19,25.29611374]
["bitfinex","SOLUSD",1741294128329,0.033,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741294128533,0.033,144.24,144.21,18.36121374]
["bitfinex","SOLUSD",1741294128732,0.033,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741294129153,0.033,144.24,144.21,312.0]
["bitfinex","SOLUSD",1741294129556,0.033,144.24,144.21,18.21905217]
["bitfinex","SOLUSD",1741294130122,0.033,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741294131554,0.033,144.24,144.23,18.36121374]
["bitfinex","SOLUSD",1741294132062,0.033,144.24,144.23,25.29451374]
["bitfinex","SOLUSD",1741294132423,0.033,144.24,144.23,337.29451374]
["bitfinex","SOLUSD",1741294133769,0.033,144.24,144.23,444.5841626]
["bitfinex","SOLUSD",1741294134145,0.033,144.24,144.23,400.78216157]
["bitfinex","SOLUSD",1741294134351,0.033,144.24,144.23,425.93451374]
["bitfinex","SOLUSD",1741294135283,0.033,144.24,144.23,400.78216157]
["bitfinex","SOLUSD",1741294135480,0.033,144.24,144.23,419.00121374]
["bitfinex","SOLUSD",1741294135657,0.033,144.24,144.23,82.1]
["bitfinex","SOLUSD",1741294135971,0.033,144.24,144.23,82.24216157]
["bitfinex","SOLUSD",1741294136179,0.033,144.24,144.23,107.39451374]
["bitfinex","SOLUSD",1741294137973,0.033,144.24,144.23,82.24216157]
["bitfinex","SOLUSD",1741294139343,0.033,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741294140347,0.033,144.24,144.23,18.36121374]
["bitfinex","SOLUSD",1741294140773,0.033,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741294141150,0.033,144.24,144.19,82.1]
["bitfinex","SOLUSD",1741294141377,0.033,144.24,144.19,107.25415217]
["bitfinex","SOLUSD",1741294141590,0.033,144.24,144.2,18.21905217]
["bitfinex","SOLUSD",1741294141786,0.033,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741294141983,0.033,144.24,144.21,18.36121374]
["bitfinex","SOLUSD",1741294142313,0.033,144.24,144.2,82.1]
["bitfinex","SOLUSD",1741294142481,0.033,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741294142810,0.033,144.24,144.21,18.36121374]
["bitfinex","SOLUSD",1741294142991,0.033,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741294144188,0.033,144.24,144.2,100.31905217]
["bitfinex","SOLUSD",1741294144397,0.033,144.24,144.2,82.1]
["bitfinex","SOLUSD",1741294144713,0.033,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741294145028,0.033,144.24,144.21,18.21905217]
["bitfinex","SOLUSD",1741294145507,0.033,144.24,144.22,7.07586157]
["bitfinex","SOLUSD",1741294145802,0.033,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741294146915,0.033,144.24,144.22,25.29481374]
["bitfinex","SOLUSD",1741294147287,0.033,144.24,144.23,18.36121374]
["bitfinex","SOLUSD",1741294147492,0.033,144.24,144.23,107.39451374]
["bitfinex","SOLUSD",1741294147916,0.033,144.24,144.23,89.17546157]
["bitfinex","SOLUSD",1741294148209,0.033,144.24,144.23,107.39451374]
["bitfinex","SOLUSD",1741294149518,0.033,144.24,144.23,108.84988122]
["bitfinex","SOLUSD",1741294150512,0.033,144.24,144.23,394.24216157]
["bitfinex","SOLUSD",1741294151023,0.033,144.24,144.23,401.17546157]
["bitfinex","SOLUSD",1741294151517,0.033,144.24,144.23,394.1]
["bitfinex","SOLUSD",1741294151822,0.033,144.24,144.23,82.1]
["bitfinex","SOLUSD",1741294152023,0.033,144.24,144.23,82.24216157]
["bitfinex","SOLUSD",1741294152327,0.033,144.24,144.23,89.17546157]
["bitfinex","SOLUSD",1741294152696,0.033,144.24,144.23,107.39451374]
["bitfinex","SOLUSD",1741294154596,0.033,144.24,144.23,419.39451374]
["bitfinex","SOLUSD",1741294155211,0.033,144.24,144.23,113.93451374]
["bitfinex","SOLUSD",1741294155497,0.0001,144.24,144.23,134.03956522]
["bitfinex","SOLUSD",1741294155699,0.0001,144.24,144.23,134.32388836]
["bitfinex","SOLUSD",1741294155898,0.0001,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741294156098,0.0001,144.26,144.25,19.81616168]
["bitfinex","SOLUSD",1741294156532,0.033,144.3,144.28,20.0]
["bitfinex","SOLUSD",1741294156836,0.033,144.3,144.29,57.49070209]
["bitfinex","SOLUSD",1741294157128,0.033,144.32,144.31,20.14216157]
["bitfinex","SOLUSD",1741294157348,0.033,144.32,144.31,56.1699668]
["bitfinex","SOLUSD",1741294157501,0.033,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741294158332,0.033,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741294159934,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741294160304,0.033,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741294160502,0.033,144.32,144.28,29.2404668]
["bitfinex","SOLUSD",1741294160718,0.033,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741294161529,6.962,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741294162829,6.962,144.32,144.28,312.14216157]
["bitfinex","SOLUSD",1741294163131,6.962,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741294163928,6.962,144.32,144.28,29.2404668]
["bitfinex","SOLUSD",1741294164535,6.962,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741294164838,6.962,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741294165003,88.962,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741294165314,82.033,144.32,144.26,29.2404668]
["bitfinex","SOLUSD",1741294165514,82.033,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741294165729,82.033,144.32,144.27,29.09830523]
["bitfinex","SOLUSD",1741294166134,82.033,144.32,144.26,29.09830523]
["bitfinex","SOLUSD",1741294166322,82.033,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741294167026,6.9295,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741294167603,6.9295,144.31,144.22,18.64964886]
["bitfinex","SOLUSD",1741294167604,0.28432314,144.3,144.22,89.0337]
["bitfinex","SOLUSD",1741294167806,82.28432314,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1741294168139,82.28432314,144.3,144.24,29.09830523]
["bitfinex","SOLUSD",1741294168305,82.0,144.3,144.25,29.2404668]
["bitfinex","SOLUSD",1741294168507,6.9295,144.31,144.25,29.2404668]
["bitfinex","SOLUSD",1741294168804,6.9295,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741294169137,6.9295,144.31,144.25,319.07436157]
["bitfinex","SOLUSD",1741294169332,82.033,144.32,144.25,348.1726668]
["bitfinex","SOLUSD",1741294169640,82.033,144.32,144.27,29.09830523]
["bitfinex","SOLUSD",1741294169943,0.033,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741294170540,0.033,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741294171009,6.9621,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741294171208,0.033,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741294171417,0.033,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741294172117,0.033,144.32,144.24,1.45530198]
["bitfinex","SOLUSD",1741294172118,88.0057,144.31,144.24,82.1]
["bitfinex","SOLUSD",1741294172336,0.28432314,144.3,144.24,82.1]
["bitfinex","SOLUSD",1741294172648,0.28432314,144.3,144.22,119.75390523]
["bitfinex","SOLUSD",1741294172649,82.0,144.29,144.22,119.75390523]
["bitfinex","SOLUSD",1741294172836,82.28432314,144.28,144.21,29.09830523]
["bitfinex","SOLUSD",1741294173041,82.28432314,144.28,144.2,289.73290523]
["bitfinex","SOLUSD",1741294173243,82.28432314,144.28,144.21,29.2404668]
["bitfinex","SOLUSD",1741294173550,82.0,144.28,144.23,29.09830523]
["bitfinex","SOLUSD",1741294173747,82.0,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741294174047,96.5734,144.31,144.24,29.2404668]
["bitfinex","SOLUSD",1741294174415,96.5734,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741294174846,96.5734,144.31,144.24,36.1728668]
["bitfinex","SOLUSD",1741294175070,89.6436,144.31,144.26,29.09830523]
["bitfinex","SOLUSD",1741294175222,7.6436,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741294175547,0.033,144.32,144.27,29.2404668]
["bitfinex","SOLUSD",1741294175746,0.033,144.32,144.28,29.09830523]
["bitfinex","SOLUSD",1741294175941,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741294176343,0.033,144.32,144.3,29.2404668]
["bitfinex","SOLUSD",1741294176923,0.033,144.32,144.31,36.02780523]
["bitfinex","SOLUSD",1741294177545,0.033,144.32,144.31,36.1699668]
["bitfinex","SOLUSD",1741294177952,0.033,144.32,144.31,7.07166157]
["bitfinex","SOLUSD",1741294178242,0.033,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741294179540,0.033,144.32,144.31,7.07166157]
["bitfinex","SOLUSD",1741294179747,0.033,144.32,144.31,36.1699668]
["bitfinex","SOLUSD",1741294180362,0.033,144.32,144.26,82.1]
["bitfinex","SOLUSD",1741294180563,6.3134,144.32,144.27,29.09830523]
["bitfinex","SOLUSD",1741294180736,6.3134,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741294181142,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741294184140,0.033,144.32,144.29,36.1708668]
["bitfinex","SOLUSD",1741294184859,0.033,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741294185961,0.033,144.32,144.29,7.07256157]
["bitfinex","SOLUSD",1741294186134,0.033,144.32,144.29,36.1708668]
["bitfinex","SOLUSD",1741294186676,0.033,144.32,144.29,348.1708668]
["bitfinex","SOLUSD",1741294187050,0.033,144.32,144.3,29.09830523]
["bitfinex","SOLUSD",1741294187249,0.033,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1741294187546,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741294189274,0.033,144.32,144.3,7.07196157]
["bitfinex","SOLUSD",1741294191868,0.033,144.32,144.3,25.26758951]
["bitfinex","SOLUSD",1741294193081,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741294195388,0.033,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741294195587,0.033,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741294199094,0.033,144.32,144.29,25.26808951]
["bitfinex","SOLUSD",1741294200100,0.033,144.32,144.31,18.33778951]
["bitfinex","SOLUSD",1741294200397,0.033,144.35,144.34,20.14216157]
["bitfinex","SOLUSD",1741294200690,0.033,144.35,144.34,121.89209222]
["bitfinex","SOLUSD",1741294200879,0.033,144.35,144.34,127.36578951]
["bitfinex","SOLUSD",1741294201083,0.033,144.35,144.34,165.94964873]
["bitfinex","SOLUSD",1741294201286,10.8762027,144.42,144.38,20.14216157]
["bitfinex","SOLUSD",1741294201504,10.8762027,144.42,144.38,120.43778951]
["bitfinex","SOLUSD",1741294201707,7.06696157,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741294201897,82.0,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741294202086,82.0,144.4,144.34,18.33778951]
["bitfinex","SOLUSD",1741294202286,82.0,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741294202584,82.0,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741294202787,6.9586,144.39,144.33,18.33778951]
["bitfinex","SOLUSD",1741294203204,0.28432314,144.38,144.32,253.66]
["bitfinex","SOLUSD",1741294203388,88.4196,144.37,144.29,18.19562794]
["bitfinex","SOLUSD",1741294203592,82.28432314,144.36,144.29,18.19562794]
["bitfinex","SOLUSD",1741294203817,82.28432314,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741294203991,82.0,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741294205121,6.9276,144.35,144.29,18.19562794]
["bitfinex","SOLUSD",1741294205424,6.9276,144.35,144.27,13.5011]
["bitfinex","SOLUSD",1741294205425,1.5315,144.33,144.27,0.03]
["bitfinex","SOLUSD",1741294205627,1.5315,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741294206317,1.5315,144.33,144.28,0.17216157]
["bitfinex","SOLUSD",1741294206517,82.0,144.34,144.29,18.19562794]
["bitfinex","SOLUSD",1741294206703,82.0,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741294207020,6.9285,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741294207513,6.9285,144.33,144.28,0.17216157]
["bitfinex","SOLUSD",1741294207721,24.2499,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741294208085,24.2499,144.33,144.28,0.17216157]
["bitfinex","SOLUSD",1741294208286,0.28432314,144.3,144.28,0.03]
["bitfinex","SOLUSD",1741294208718,18.933972,144.3,144.28,0.03]
["bitfinex","SOLUSD",1741294208885,18.933972,144.3,144.27,0.03]
["bitfinex","SOLUSD",1741294208886,0.28432314,144.28,144.27,0.03]
["bitfinex","SOLUSD",1741294209088,27.6844847,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741294209383,0.28432314,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741294209889,0.28432314,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741294210510,0.28432314,144.24,144.19,312.03]
["bitfinex","SOLUSD",1741294210917,82.28432314,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741294211211,6.9333,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741294211388,0.28432314,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294211712,18.933972,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294212190,0.28432314,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294212634,18.933972,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294213109,25.867972,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294213415,0.28432314,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294213711,7.21822314,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294214407,0.28432314,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294214597,7.21822314,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294215002,82.0,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741294215196,82.0,144.24,144.19,0.17216157]
["bitfinex","SOLUSD",1741294215710,82.0,144.24,144.2,29.15628425]
["bitfinex","SOLUSD",1741294216530,82.0,144.24,144.19,29.32844582]
["bitfinex","SOLUSD",1741294216832,90.229,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741294217022,90.229,144.29,144.22,36.23204582]
["bitfinex","SOLUSD",1741294217551,20.7535847,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741294217913,20.7535847,144.28,144.22,312.14216157]
["bitfinex","SOLUSD",1741294218211,18.933972,144.28,144.22,312.14216157]
["bitfinex","SOLUSD",1741294219252,18.933972,144.26,144.19,29.18628425]
["bitfinex","SOLUSD",1741294219424,82.0,144.25,144.19,0.17216157]
["bitfinex","SOLUSD",1741294219742,0.28432314,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741294220112,82.28432314,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741294220714,82.0,144.24,144.19,7.10716157]
["bitfinex","SOLUSD",1741294221138,82.28432314,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741294221445,89.21792314,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741294221619,82.28432314,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741294222017,0.28432314,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741294224155,82.0,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741294224842,88.9335,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741294225145,6.56642314,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294225342,18.933972,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294225533,25.867872,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741294225848,82.0,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741294228425,88.2821,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741294229031,20.7535847,144.25,144.19,0.17216157]
["bitfinex","SOLUSD",1741294229425,6.9328,144.24,144.19,0.17216157]
["bitfinex","SOLUSD",1741294231350,6.9328,144.24,144.19,312.17216157]
["bitfinex","SOLUSD",1741294231740,88.9328,144.24,144.19,319.10726157]
["bitfinex","SOLUSD",1741294232449,88.9328,144.24,144.19,312.17216157]
["bitfinex","SOLUSD",1741294232850,88.9328,144.24,144.19,319.10736157]
["bitfinex","SOLUSD",1741294233556,82.0,144.24,144.19,319.10736157]
["bitfinex","SOLUSD",1741294233946,88.9329,144.24,144.19,312.17216157]
["bitfinex","SOLUSD",1741294235661,88.9329,144.24,144.19,319.10726157]
["bitfinex","SOLUSD",1741294236845,82.0,144.24,144.19,319.10726157]
["bitfinex","SOLUSD",1741294237461,88.933,144.24,144.19,312.17216157]
["bitfinex","SOLUSD",1741294238140,88.933,144.24,144.19,319.10716157]
["bitfinex","SOLUSD",1741294239064,82.0,144.24,144.19,25.32749972]
["bitfinex","SOLUSD",1741294239255,0.033,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741294240143,0.033,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741294240338,0.033,144.25,144.24,18.36249972]
["bitfinex","SOLUSD",1741294240538,0.033,144.25,144.24,102.04859972]
["bitfinex","SOLUSD",1741294240949,0.033,144.25,144.24,108.98139972]
["bitfinex","SOLUSD",1741294242071,0.033,144.25,144.24,420.98139972]
["bitfinex","SOLUSD",1741294242362,82.0,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741294242567,5.45681795,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741294242568,82.0,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741294243063,88.9276,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1741294243266,88.9276,144.35,144.28,18.36249972]
["bitfinex","SOLUSD",1741294243961,88.9276,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741294244140,82.0,144.35,144.3,18.36249972]
["bitfinex","SOLUSD",1741294244349,82.0,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741294245143,88.9262,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741294245471,0.033,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741294246065,0.033,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741294246268,0.033,144.39,144.37,18.36249972]
["bitfinex","SOLUSD",1741294246565,70.23479303,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741294246769,6.9236,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741294247665,77.19069303,144.45,144.39,29.21345498]
["bitfinex","SOLUSD",1741294247854,77.19069303,144.45,144.4,29.07129341]
["bitfinex","SOLUSD",1741294247855,0.033,144.45,144.4,29.07129341]
["bitfinex","SOLUSD",1741294248050,6.9559,144.45,144.4,29.07129341]
["bitfinex","SOLUSD",1741294248472,6.9559,144.45,144.39,29.21345498]
["bitfinex","SOLUSD",1741294248770,6.9559,144.45,144.4,29.07129341]
["bitfinex","SOLUSD",1741294249143,6.9558,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741294249564,0.033,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741294250439,0.033,144.45,144.41,29.21345498]
["bitfinex","SOLUSD",1741294250645,0.033,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741294253868,0.033,144.45,144.44,29.21345498]
["bitfinex","SOLUSD",1741294254247,0.033,144.45,144.44,111.31345498]
["bitfinex","SOLUSD",1741294254454,0.033,144.45,144.44,131.59950384]
["bitfinex","SOLUSD",1741294254674,0.033,144.45,144.44,133.05277012]
["bitfinex","SOLUSD",1741294255372,0.033,144.45,144.44,114.40312126]
["bitfinex","SOLUSD",1741294255571,0.033,144.45,144.44,133.05277012]
["bitfinex","SOLUSD",1741294255870,0.033,144.47,144.46,20.14216157]
["bitfinex","SOLUSD",1741294256070,0.033,144.47,144.46,132.76657226]
["bitfinex","SOLUSD",1741294256877,0.033,144.48,144.46,132.76657226]
["bitfinex","SOLUSD",1741294256878,0.033,144.48,144.47,18.79181043]
["bitfinex","SOLUSD",1741294257079,0.033,144.48,144.47,49.3160082]
["bitfinex","SOLUSD",1741294257268,0.033,144.48,144.47,361.3160082]
["bitfinex","SOLUSD",1741294257583,0.033,144.48,144.47,471.03439725]
["bitfinex","SOLUSD",1741294257757,0.033,144.48,144.47,448.88490384]
["bitfinex","SOLUSD",1741294257954,0.033,144.48,144.47,477.95619725]
["bitfinex","SOLUSD",1741294258188,0.033,144.5,144.49,20.14216157]
["bitfinex","SOLUSD",1741294258353,0.033,144.5,144.49,157.95583281]
["bitfinex","SOLUSD",1741294258558,0.033,144.5,144.49,156.50310384]
["bitfinex","SOLUSD",1741294258757,0.033,144.5,144.49,158.07160384]
["bitfinex","SOLUSD",1741294259181,0.033,144.5,144.49,164.99240384]
["bitfinex","SOLUSD",1741294259383,0.033,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741294259551,0.033,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741294260273,0.033,144.54,144.49,1.5685]
["bitfinex","SOLUSD",1741294260468,0.033,144.54,144.47,6.54]
["bitfinex","SOLUSD",1741294260656,0.033,144.54,144.47,117.71129341]
["bitfinex","SOLUSD",1741294260856,0.033,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741294263179,0.28432314,144.52,144.47,82.1]
["bitfinex","SOLUSD",1741294263386,0.28432314,144.52,144.44,82.1]
["bitfinex","SOLUSD",1741294263681,0.28432314,144.52,144.43,0.14216157]
["bitfinex","SOLUSD",1741294263682,0.28432314,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1741294264382,0.28432314,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741294264677,0.28432314,144.48,144.42,312.14216157]
["bitfinex","SOLUSD",1741294265057,0.28432314,144.46,144.38,0.03]
["bitfinex","SOLUSD",1741294265454,0.28432314,144.44,144.38,0.03]
["bitfinex","SOLUSD",1741294265674,6.9232,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741294265884,70.23479303,144.45,144.39,29.21345498]
["bitfinex","SOLUSD",1741294266358,77.15769303,144.45,144.39,29.21345498]
["bitfinex","SOLUSD",1741294266558,6.9218,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741294267872,0.28432314,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741294268067,0.28432314,144.46,144.4,82.1]
["bitfinex","SOLUSD",1741294268068,0.28432314,144.44,144.4,82.1]
["bitfinex","SOLUSD",1741294268270,70.23479303,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741294268986,0.28432314,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741294269999,77.15759303,144.45,144.39,36.13905498]
["bitfinex","SOLUSD",1741294270178,70.23479303,144.45,144.4,29.07129341]
["bitfinex","SOLUSD",1741294270377,0.28432314,144.47,144.39,89.16776157]
["bitfinex","SOLUSD",1741294270585,70.23479303,144.48,144.41,29.21345498]
["bitfinex","SOLUSD",1741294270767,77.15619303,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741294271187,70.23479303,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741294271685,77.15619303,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741294272498,70.23479303,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741294272679,6.3223,144.5,144.43,36.13695498]
["bitfinex","SOLUSD",1741294272881,6.921,144.49,144.43,36.13695498]
["bitfinex","SOLUSD",1741294273492,0.28432314,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741294273701,6.9196,144.52,144.46,312.14216157]
["bitfinex","SOLUSD",1741294274877,6.9196,144.52,144.46,319.06436157]
["bitfinex","SOLUSD",1741294275301,6.9196,144.52,144.46,312.14216157]
["bitfinex","SOLUSD",1741294275610,0.28432314,144.51,144.46,312.14216157]
["bitfinex","SOLUSD",1741294275920,6.9213,144.48,144.41,29.21345498]
["bitfinex","SOLUSD",1741294276212,0.28432314,144.47,144.4,111.17129341]
["bitfinex","SOLUSD",1741294276583,0.28432314,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741294277421,77.44011617,144.49,144.41,29.21345498]
["bitfinex","SOLUSD",1741294277719,77.44011617,144.49,144.42,29.07129341]
["bitfinex","SOLUSD",1741294277906,77.44011617,144.49,144.41,29.24345498]
["bitfinex","SOLUSD",1741294278113,77.44011617,144.49,144.42,35.99549341]
["bitfinex","SOLUSD",1741294278281,70.23479303,144.49,144.43,29.21345498]
["bitfinex","SOLUSD",1741294278486,27.54417737,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741294278487,88.88444189,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741294278687,70.23479303,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741294278884,30.03908115,144.56,144.53,3.80286157]
["bitfinex","SOLUSD",1741294279105,0.033,144.59,144.58,20.0]
["bitfinex","SOLUSD",1741294279426,0.033,144.59,144.58,18.79181043]
["bitfinex","SOLUSD",1741294279626,0.033,144.59,144.58,49.31490601]
["bitfinex","SOLUSD",1741294280002,0.033,144.59,144.58,37.58175715]
["bitfinex","SOLUSD",1741294280836,0.033,144.65,144.58,56.23140601]
["bitfinex","SOLUSD",1741294281011,0.033,144.65,144.61,79.90194839]
["bitfinex","SOLUSD",1741294281329,0.033,144.65,144.61,52.28215046]
["bitfinex","SOLUSD",1741294282043,0.033,144.65,144.61,364.28215046]
["bitfinex","SOLUSD",1741294282207,0.033,144.65,144.61,369.74575498]
["bitfinex","SOLUSD",1741294282937,0.033,144.65,144.61,362.83065498]
["bitfinex","SOLUSD",1741294283308,0.033,144.65,144.61,312.0]
["bitfinex","SOLUSD",1741294283507,0.033,144.65,144.58,82.1]
["bitfinex","SOLUSD",1741294283829,0.033,144.65,144.58,111.17129341]
["bitfinex","SOLUSD",1741294284027,0.033,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741294284332,70.51911617,144.67,144.59,29.21345498]
["bitfinex","SOLUSD",1741294284536,70.51911617,144.67,144.59,47.10338575]
["bitfinex","SOLUSD",1741294284836,70.51911617,144.67,144.58,82.1]
["bitfinex","SOLUSD",1741294284837,70.51911617,144.67,144.6,47.10338575]
["bitfinex","SOLUSD",1741294285036,70.51911617,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741294285541,72.33403672,144.67,144.58,82.1]
["bitfinex","SOLUSD",1741294285910,70.51911617,144.67,144.58,129.20338575]
["bitfinex","SOLUSD",1741294286237,70.51911617,144.67,144.59,0.14216157]
["bitfinex","SOLUSD",1741294286947,70.51911617,144.67,144.59,47.24554732]
["bitfinex","SOLUSD",1741294287343,0.28432314,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741294288219,70.51911617,144.65,144.57,0.14216157]
["bitfinex","SOLUSD",1741294288420,70.51911617,144.65,144.57,47.24554732]
["bitfinex","SOLUSD",1741294288635,70.51911617,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741294288815,70.51911617,144.65,144.58,0.14216157]
["bitfinex","SOLUSD",1741294288816,0.28432314,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741294289211,0.28432314,144.63,144.54,47.10338575]
["bitfinex","SOLUSD",1741294289212,18.64964886,144.62,144.54,47.10338575]
["bitfinex","SOLUSD",1741294289419,18.64964886,144.62,144.53,129.20338575]
["bitfinex","SOLUSD",1741294289420,0.28432314,144.61,144.53,129.20338575]
["bitfinex","SOLUSD",1741294289729,0.28432314,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741294290344,0.28432314,144.61,144.54,47.24554732]
["bitfinex","SOLUSD",1741294290838,0.28432314,144.61,144.54,47.10338575]
["bitfinex","SOLUSD",1741294291045,0.28432314,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741294291214,0.28432314,144.61,144.56,47.10338575]
["bitfinex","SOLUSD",1741294291414,0.28432314,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741294291631,0.28432314,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741294292264,88.88444189,144.62,144.57,47.10338575]
["bitfinex","SOLUSD",1741294292265,70.23479303,144.62,144.57,47.10338575]
["bitfinex","SOLUSD",1741294292963,70.23479303,144.62,144.58,47.24554732]
["bitfinex","SOLUSD",1741294293134,6.5047,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741294293329,0.03,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741294293330,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741294294236,0.03,144.65,144.58,82.1]
["bitfinex","SOLUSD",1741294294237,7.22772314,144.65,144.58,82.1]
["bitfinex","SOLUSD",1741294294436,7.22772314,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741294295974,18.64964886,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1741294296265,70.23479303,144.63,144.57,47.24554732]
["bitfinex","SOLUSD",1741294296438,70.23479303,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741294296645,0.28432314,144.62,144.56,359.10338575]
["bitfinex","SOLUSD",1741294296972,0.28432314,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741294297534,7.19932314,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741294297934,25.848972,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1741294298437,25.848972,144.62,144.55,47.24554732]
["bitfinex","SOLUSD",1741294298653,44.95130398,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1741294299447,0.28432314,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741294300042,6.58262314,144.6,144.53,47.24554732]
["bitfinex","SOLUSD",1741294300775,0.28432314,144.58,144.52,47.10338575]
["bitfinex","SOLUSD",1741294300939,0.28432314,144.58,144.51,47.10338575]
["bitfinex","SOLUSD",1741294301342,0.28432314,144.58,144.52,0.14216157]
["bitfinex","SOLUSD",1741294301743,6.917,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741294302060,6.917,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741294302373,0.28432314,144.58,144.53,47.24554732]
["bitfinex","SOLUSD",1741294302576,6.2983,144.6,144.55,47.24554732]
["bitfinex","SOLUSD",1741294302786,70.26479303,144.62,144.56,47.10338575]
["bitfinex","SOLUSD",1741294302975,7.05726157,144.61,144.57,47.10338575]
["bitfinex","SOLUSD",1741294303275,77.17959303,144.62,144.58,47.10338575]
["bitfinex","SOLUSD",1741294303445,6.9448,144.62,144.58,47.10338575]
["bitfinex","SOLUSD",1741294303942,6.9448,144.62,144.57,47.24554732]
["bitfinex","SOLUSD",1741294304144,0.03,144.62,144.59,47.10338575]
["bitfinex","SOLUSD",1741294304568,0.03,144.62,144.59,28.98660025]
["bitfinex","SOLUSD",1741294305158,0.03,144.62,144.6,28.98660025]
["bitfinex","SOLUSD",1741294306578,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741294307582,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741294309059,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741294309661,0.03,144.62,144.57,82.1]
["bitfinex","SOLUSD",1741294309861,0.03,144.62,144.54,35.50660025]
["bitfinex","SOLUSD",1741294310304,0.03,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1741294310870,0.03,144.62,144.54,35.50660025]
["bitfinex","SOLUSD",1741294311071,0.03,144.62,144.55,28.98660025]
["bitfinex","SOLUSD",1741294311277,0.03,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741294311481,0.03,144.62,144.56,29.12876182]
["bitfinex","SOLUSD",1741294311801,0.28432314,144.61,144.56,29.12876182]
["bitfinex","SOLUSD",1741294312290,0.28432314,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741294313299,0.28432314,144.61,144.56,29.12876182]
["bitfinex","SOLUSD",1741294313894,6.9156,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741294314389,0.28432314,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741294314689,70.23479303,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741294314986,70.23479303,144.59,144.56,29.12876182]
["bitfinex","SOLUSD",1741294315190,113.47959303,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741294315490,0.03,144.62,144.59,28.98660025]
["bitfinex","SOLUSD",1741294315996,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741294316685,0.03,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1741294316686,0.03,144.62,144.58,29.12876182]
["bitfinex","SOLUSD",1741294317083,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741294317490,0.03,144.62,144.61,395.28501093]
["bitfinex","SOLUSD",1741294317698,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1741294317897,0.03,144.65,144.64,56.04246182]
["bitfinex","SOLUSD",1741294318279,0.03,144.65,144.64,156.79211068]
["bitfinex","SOLUSD",1741294318593,0.03,144.65,144.64,138.14246182]
["bitfinex","SOLUSD",1741294319195,0.03,144.65,144.64,131.22876182]
["bitfinex","SOLUSD",1741294319494,0.03,144.65,144.64,138.14246182]
["bitfinex","SOLUSD",1741294320991,0.03,144.65,144.64,450.14246182]
["bitfinex","SOLUSD",1741294322205,0.03,144.65,144.62,89.0143]
["bitfinex","SOLUSD",1741294322399,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741294323208,0.03,144.65,144.63,36.04266182]
["bitfinex","SOLUSD",1741294324214,0.03,144.65,144.64,29.12876182]
["bitfinex","SOLUSD",1741294325208,0.03,144.65,144.64,348.04246182]
["bitfinex","SOLUSD",1741294325410,0.03,144.65,144.64,448.79211068]
["bitfinex","SOLUSD",1741294325916,0.03,144.65,144.64,430.14246182]
["bitfinex","SOLUSD",1741294326788,0.03,144.65,144.64,423.22876182]
["bitfinex","SOLUSD",1741294326998,0.03,144.65,144.64,35.90030025]
["bitfinex","SOLUSD",1741294327183,0.03,144.65,144.64,36.04246182]
["bitfinex","SOLUSD",1741294327706,0.03,144.65,144.64,36.01457173]
["bitfinex","SOLUSD",1741294328501,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741294328710,0.03,144.65,144.64,29.10087173]
["bitfinex","SOLUSD",1741294328887,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741294329875,0.03,144.65,144.64,56.01457173]
["bitfinex","SOLUSD",1741294330077,0.03,144.65,144.64,368.01457173]
["bitfinex","SOLUSD",1741294331011,0.03,144.65,144.64,56.01457173]
["bitfinex","SOLUSD",1741294333081,0.03,144.65,144.64,27.05586157]
["bitfinex","SOLUSD",1741294333409,0.03,144.65,144.64,49.10087173]
["bitfinex","SOLUSD",1741294333785,0.03,144.65,144.64,29.10087173]
["bitfinex","SOLUSD",1741294333993,0.03,144.65,144.63,312.0]
["bitfinex","SOLUSD",1741294334193,0.03,144.65,144.62,35.87331016]
["bitfinex","SOLUSD",1741294334511,0.03,144.65,144.64,29.10087173]
["bitfinex","SOLUSD",1741294335186,0.03,144.65,144.64,36.01457173]
["bitfinex","SOLUSD",1741294335726,0.03,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294336024,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741294336219,0.03,144.65,144.62,0.17516157]
["bitfinex","SOLUSD",1741294336720,0.03,144.65,144.62,36.04847173]
["bitfinex","SOLUSD",1741294336932,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741294337621,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741294338502,0.03,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294338702,28.98871016,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294339007,0.03,144.65,144.62,0.17516157]
["bitfinex","SOLUSD",1741294339212,0.03,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294339213,28.98871016,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294339612,0.03,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294340521,99.50782633,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294340727,28.95871016,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294341031,70.54911617,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294341032,28.95871016,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741294341331,6.9141,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294342232,125.04157519,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294343136,54.80678216,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294343705,19.51704886,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741294343930,29.2430333,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294344620,0.28432314,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294345027,29.2430333,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294345406,7.19942314,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294345725,36.1581333,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294347237,56.62351474,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294347606,92.92351474,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294348525,98.55498147,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741294348813,98.55498147,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741294350239,92.92351474,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741294351647,99.34161474,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741294354520,88.52181282,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741294354859,0.28432314,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741294355018,18.933972,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741294355347,44.63649783,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741294355348,38.88937391,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741294356041,45.80687391,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741294356433,82.10687391,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294357727,43.99038024,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294357929,37.07288024,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294358237,0.28432314,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294358425,43.2166,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294358631,0.28432314,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294358833,82.0,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294361049,6.9175,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294361256,88.9172,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294361559,82.0,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294364333,88.9172,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294364531,117.92923219,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294365138,88.9172,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294366578,117.92923219,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294366737,88.9172,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294367444,82.0,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294369736,88.917,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294370451,129.94600419,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294371356,111.01203219,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294372152,35.53203219,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294372454,6.52,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294372638,82.0,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294373031,88.9166,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294373938,82.0,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294374332,88.9166,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294375256,29.01203219,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294376461,35.92953219,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294376863,36.21385533,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294377158,54.86350419,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294378154,29.01203219,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294378333,35.92913219,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294378542,6.9171,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294378742,0.28432314,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294379357,82.0,144.59,144.55,0.0001]
["bitfinex","SOLUSD",1741294379961,0.28432314,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294380264,82.0,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294380448,6.917,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294380761,25.05007627,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294381062,6.917,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294381264,89.20112314,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294381442,107.33419941,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1741294381642,0.31432314,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294381844,18.44739941,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294382462,18.41739941,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294382760,7.20182314,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294382965,25.33489941,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294383341,125.98454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294383663,82.28432314,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294383862,82.0,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294384471,107.05057627,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294384779,50.50454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294387369,36.33,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294387878,0.03,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741294388180,18.13307627,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294388472,18.41739941,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294388680,43.98454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294389117,80.28454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294389748,62.151472,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294389971,80.28454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294391984,100.86060234,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294393384,80.28454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294399110,86.80454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294405080,18.64964886,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294405277,25.56714886,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294405503,43.98454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294405798,44.01454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294407088,18.963972,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294407289,0.31432314,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294408516,7.23182314,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294408827,44.01454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294410084,82.13103677,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294410283,63.9979605,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294410481,62.181472,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294411292,80.31454827,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294411709,36.61432314,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294412615,0.03,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741294412917,0.03,144.56,144.55,18.27533784]
["bitfinex","SOLUSD",1741294413216,0.03,144.56,144.55,19.89663784]
["bitfinex","SOLUSD",1741294415388,0.03,144.56,144.55,1.76356157]
["bitfinex","SOLUSD",1741294416001,0.03,144.56,144.55,26.81463784]
["bitfinex","SOLUSD",1741294417419,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741294417624,0.03,144.62,144.61,18.27523784]
["bitfinex","SOLUSD",1741294417792,0.03,144.62,144.61,19.83743784]
["bitfinex","SOLUSD",1741294420325,0.03,144.62,144.61,338.75253784]
["bitfinex","SOLUSD",1741294420523,0.03,144.62,144.61,420.85253784]
["bitfinex","SOLUSD",1741294420818,0.03,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1741294421131,0.03,144.65,144.64,18.13307627]
["bitfinex","SOLUSD",1741294422022,0.03,144.65,144.62,113.80973784]
["bitfinex","SOLUSD",1741294422023,0.03,144.65,144.63,18.13307627]
["bitfinex","SOLUSD",1741294422530,0.03,144.65,144.64,18.13307627]
["bitfinex","SOLUSD",1741294422902,0.03,144.65,144.64,18.27523784]
["bitfinex","SOLUSD",1741294423723,0.03,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1741294423724,82.0,144.64,144.58,1.5226]
["bitfinex","SOLUSD",1741294423928,18.13307627,144.63,144.58,1.5226]
["bitfinex","SOLUSD",1741294424231,82.0,144.64,144.59,18.13307627]
["bitfinex","SOLUSD",1741294424538,82.0,144.64,144.6,18.13307627]
["bitfinex","SOLUSD",1741294424832,88.9139,144.64,144.6,18.13307627]
["bitfinex","SOLUSD",1741294425708,107.04697627,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741294426130,0.28432314,144.63,144.58,1.5226]
["bitfinex","SOLUSD",1741294426339,18.13307627,144.61,144.58,1.5226]
["bitfinex","SOLUSD",1741294426657,82.0,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741294427118,6.9146,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741294427303,88.9142,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741294427504,82.0,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741294427706,82.0,144.63,144.59,18.27523784]
["bitfinex","SOLUSD",1741294428126,88.9142,144.63,144.59,18.27523784]
["bitfinex","SOLUSD",1741294428318,88.9142,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741294428721,107.04727627,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741294429019,18.13307627,144.62,144.58,1.5226]
["bitfinex","SOLUSD",1741294429217,107.04727627,144.63,144.58,1.5226]
["bitfinex","SOLUSD",1741294429439,18.13307627,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741294429620,18.41739941,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741294429812,0.28432314,144.62,144.57,18.13307627]
["bitfinex","SOLUSD",1741294430612,0.28432314,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741294430932,82.28432314,144.62,144.57,18.27523784]
["bitfinex","SOLUSD",1741294431652,6.9151,144.61,144.57,18.27523784]
["bitfinex","SOLUSD",1741294432718,82.0,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741294433019,82.0,144.62,144.59,18.27523784]
["bitfinex","SOLUSD",1741294433333,82.0,144.62,144.6,18.13307627]
["bitfinex","SOLUSD",1741294433510,82.0,144.62,144.59,18.27523784]
["bitfinex","SOLUSD",1741294434523,82.0,144.62,144.58,18.27523784]
["bitfinex","SOLUSD",1741294434727,88.9147,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741294435437,18.13307627,144.6,144.55,83.6973]
["bitfinex","SOLUSD",1741294435622,6.9157,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741294435822,100.41739941,144.61,144.56,18.27523784]
["bitfinex","SOLUSD",1741294436010,89.19952314,144.61,144.56,18.27523784]
["bitfinex","SOLUSD",1741294436414,107.33259941,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741294436940,82.0,144.61,144.58,18.13307627]
["bitfinex","SOLUSD",1741294437129,6.9146,144.62,144.57,18.27523784]
["bitfinex","SOLUSD",1741294437517,25.04867627,144.6,144.55,19.73037627]
["bitfinex","SOLUSD",1741294437711,107.04867627,144.6,144.55,1.5973]
["bitfinex","SOLUSD",1741294438955,88.9156,144.6,144.55,19.73037627]
["bitfinex","SOLUSD",1741294439129,88.9156,144.6,144.56,18.13307627]
["bitfinex","SOLUSD",1741294439329,88.9156,144.6,144.55,26.64827627]
["bitfinex","SOLUSD",1741294439643,82.0,144.6,144.57,18.13307627]
["bitfinex","SOLUSD",1741294439850,82.0,144.6,144.56,18.27523784]
["bitfinex","SOLUSD",1741294440362,82.0,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741294440565,82.0,144.6,144.56,25.19273784]
["bitfinex","SOLUSD",1741294441054,88.9157,144.6,144.55,26.64827627]
["bitfinex","SOLUSD",1741294441254,82.0,144.6,144.56,18.27523784]
["bitfinex","SOLUSD",1741294441560,82.03,144.63,144.58,25.19133784]
["bitfinex","SOLUSD",1741294442051,82.03,144.63,144.59,18.13307627]
["bitfinex","SOLUSD",1741294442354,88.9442,144.63,144.58,25.19133784]
["bitfinex","SOLUSD",1741294442529,0.03,144.63,144.61,18.13307627]
["bitfinex","SOLUSD",1741294443146,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741294443858,0.03,144.63,144.59,18.13307627]
["bitfinex","SOLUSD",1741294444043,18.44739941,144.63,144.58,18.27523784]
["bitfinex","SOLUSD",1741294444221,100.44739941,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741294445036,100.44739941,144.63,144.58,18.27523784]
["bitfinex","SOLUSD",1741294445255,100.44739941,144.63,144.59,18.27523784]
["bitfinex","SOLUSD",1741294445256,82.03,144.63,144.59,18.27523784]
["bitfinex","SOLUSD",1741294445435,82.03,144.63,144.61,18.13307627]
["bitfinex","SOLUSD",1741294445640,0.03,144.63,144.61,18.13307627]
["bitfinex","SOLUSD",1741294445843,0.03,144.63,144.62,18.13307627]
["bitfinex","SOLUSD",1741294447956,0.03,144.63,144.61,312.0]
["bitfinex","SOLUSD",1741294448945,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741294449755,0.03,144.63,144.6,18.13307627]
["bitfinex","SOLUSD",1741294449952,0.03,144.63,144.59,25.19133784]
["bitfinex","SOLUSD",1741294450460,0.03,144.63,144.62,18.27523784]
["bitfinex","SOLUSD",1741294450864,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741294451038,0.03,144.63,144.62,18.27523784]
["bitfinex","SOLUSD",1741294451831,0.03,144.63,144.62,330.27523784]
["bitfinex","SOLUSD",1741294452027,0.03,144.63,144.62,337.18983784]
["bitfinex","SOLUSD",1741294453162,0.03,144.63,144.62,330.27523784]
["bitfinex","SOLUSD",1741294453332,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741294453661,0.03,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741294453662,18.16307627,144.63,144.58,18.16607627]
["bitfinex","SOLUSD",1741294453830,18.16307627,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741294454031,107.04807627,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741294454660,82.0,144.62,144.58,18.30823784]
["bitfinex","SOLUSD",1741294454978,82.0,144.62,144.6,18.13307627]
["bitfinex","SOLUSD",1741294455265,82.0,144.62,144.61,18.27523784]
["bitfinex","SOLUSD",1741294455439,0.03,144.63,144.61,18.27523784]
["bitfinex","SOLUSD",1741294455840,0.03,144.63,144.62,18.27523784]
["bitfinex","SOLUSD",1741294456064,0.03,144.63,144.62,25.18983784]
["bitfinex","SOLUSD",1741294456746,0.03,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1741294456961,0.03,144.63,144.62,25.18983784]
["bitfinex","SOLUSD",1741294458048,0.03,144.63,144.62,18.27523784]
["bitfinex","SOLUSD",1741294458263,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741294458453,0.03,144.63,144.62,18.27523784]
["bitfinex","SOLUSD",1741294459783,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741294459977,0.03,144.63,144.59,312.0]
["bitfinex","SOLUSD",1741294460276,0.03,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741294460277,18.13307627,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741294460467,100.13307627,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741294461481,82.0,144.62,144.58,18.16607627]
["bitfinex","SOLUSD",1741294461854,82.0,144.62,144.59,18.27523784]
["bitfinex","SOLUSD",1741294463685,0.03,144.63,144.6,18.13307627]
["bitfinex","SOLUSD",1741294463861,0.03,144.63,144.61,18.13307627]
["bitfinex","SOLUSD",1741294465587,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741294465881,0.03,144.63,144.6,25.19063784]
["bitfinex","SOLUSD",1741294466561,0.03,144.63,144.61,0.033]
["bitfinex","SOLUSD",1741294466878,0.03,144.63,144.62,18.27523784]
["bitfinex","SOLUSD",1741294469394,0.03,144.63,144.62,25.18983784]
["bitfinex","SOLUSD",1741294470292,0.0001,144.63,144.62,126.87456198]
["bitfinex","SOLUSD",1741294470496,0.0001,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1741294470800,0.0001,144.65,144.64,154.82867526]
["bitfinex","SOLUSD",1741294470962,0.0001,144.65,144.64,153.3774867]
["bitfinex","SOLUSD",1741294471965,0.0001,144.65,144.64,134.72783784]
["bitfinex","SOLUSD",1741294472386,0.0001,144.65,144.64,141.64153784]
["bitfinex","SOLUSD",1741294473479,0.0001,144.65,144.64,453.64153784]
["bitfinex","SOLUSD",1741294474792,0.033,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294474994,0.033,144.69,144.68,56.9248867]
["bitfinex","SOLUSD",1741294475176,0.033,144.69,144.68,121.82594402]
["bitfinex","SOLUSD",1741294475497,0.033,144.69,144.68,82.24216157]
["bitfinex","SOLUSD",1741294475878,0.033,144.69,144.68,82.1]
["bitfinex","SOLUSD",1741294476375,0.033,144.69,144.68,82.24216157]
["bitfinex","SOLUSD",1741294478500,0.033,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1741294478501,18.16607627,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294478876,18.16607627,144.69,144.64,8.4521]
["bitfinex","SOLUSD",1741294479282,18.16607627,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294480168,0.033,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294480371,82.033,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741294480590,82.033,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294480807,100.16607627,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741294481096,100.16607627,144.69,144.64,18.27523784]
["bitfinex","SOLUSD",1741294481397,82.033,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741294481597,0.033,144.69,144.65,18.13307627]
["bitfinex","SOLUSD",1741294481774,0.033,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294481980,25.07757627,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294482176,6.9122,144.67,144.64,82.1]
["bitfinex","SOLUSD",1741294482387,6.9122,144.67,144.63,0.17516157]
["bitfinex","SOLUSD",1741294482594,25.04497627,144.68,144.63,18.30823784]
["bitfinex","SOLUSD",1741294482778,25.04497627,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741294483182,18.41739941,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741294483390,18.13307627,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741294483573,18.41739941,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741294484182,82.0,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741294484388,107.04577627,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741294484700,88.9127,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741294485000,82.0,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741294485403,100.16607627,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741294485704,82.033,144.69,144.64,18.27523784]
["bitfinex","SOLUSD",1741294486397,107.07737627,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741294486575,18.13307627,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741294486770,89.22862314,144.69,144.63,0.17516157]
["bitfinex","SOLUSD",1741294486771,18.13307627,144.67,144.63,0.17516157]
["bitfinex","SOLUSD",1741294486991,18.41739941,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741294488304,18.13307627,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741294488612,6.9127,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741294488905,25.04537627,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741294489118,25.32929941,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741294489296,7.19622314,144.68,144.63,18.16607627]
["bitfinex","SOLUSD",1741294489495,25.32929941,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741294489993,7.19622314,144.68,144.63,18.16607627]
["bitfinex","SOLUSD",1741294490178,0.03,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741294490514,0.03,144.67,144.66,18.27523784]
["bitfinex","SOLUSD",1741294490715,0.03,144.67,144.66,19.72639634]
["bitfinex","SOLUSD",1741294491811,0.03,144.67,144.66,101.82639634]
["bitfinex","SOLUSD",1741294492386,0.03,144.67,144.66,108.73909634]
["bitfinex","SOLUSD",1741294493311,0.03,144.67,144.66,420.73909634]
["bitfinex","SOLUSD",1741294493509,0.03,144.67,144.66,419.28793784]
["bitfinex","SOLUSD",1741294494815,0.033,144.69,144.68,18.27523784]
["bitfinex","SOLUSD",1741294495135,0.033,144.69,144.68,100.37523784]
["bitfinex","SOLUSD",1741294495414,0.0001,144.71,144.7,38.79181043]
["bitfinex","SOLUSD",1741294495617,0.0001,144.73,144.71,18.79181043]
["bitfinex","SOLUSD",1741294495801,0.0001,144.73,144.72,20.2421337]
["bitfinex","SOLUSD",1741294495989,0.0001,144.73,144.72,38.37520997]
["bitfinex","SOLUSD",1741294496389,0.0001,144.73,144.72,120.47520997]
["bitfinex","SOLUSD",1741294496795,0.0001,144.73,144.72,101.82556111]
["bitfinex","SOLUSD",1741294497005,0.0001,144.73,144.72,107.28503784]
["bitfinex","SOLUSD",1741294497694,0.0001,144.73,144.72,82.24216157]
["bitfinex","SOLUSD",1741294497897,0.0001,144.73,144.72,18.27523784]
["bitfinex","SOLUSD",1741294498301,0.0001,144.73,144.72,330.27523784]
["bitfinex","SOLUSD",1741294498707,0.0001,144.73,144.72,337.18503784]
["bitfinex","SOLUSD",1741294500341,0.03,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741294500631,6.9351,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741294500811,0.03,144.82,144.78,18.27523784]
["bitfinex","SOLUSD",1741294501013,0.03,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1741294501197,0.03,144.82,144.81,18.27523784]
["bitfinex","SOLUSD",1741294501398,0.03,144.82,144.78,82.1]
["bitfinex","SOLUSD",1741294501598,18.13307627,144.8,144.75,82.1]
["bitfinex","SOLUSD",1741294501911,18.13307627,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741294502314,82.0,144.81,144.75,18.27523784]
["bitfinex","SOLUSD",1741294502520,82.0,144.81,144.75,25.18363784]
["bitfinex","SOLUSD",1741294502714,82.0,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741294503031,82.0,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1741294503236,0.03,144.82,144.8,312.14216157]
["bitfinex","SOLUSD",1741294504932,0.03,144.82,144.81,18.27523784]
["bitfinex","SOLUSD",1741294505305,0.03,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741294505518,0.03,144.82,144.8,82.1]
["bitfinex","SOLUSD",1741294506133,18.16307627,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741294506506,25.03867627,144.81,144.75,101.78057627]
["bitfinex","SOLUSD",1741294506706,25.03867627,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741294507115,18.13307627,144.8,144.75,82.1]
["bitfinex","SOLUSD",1741294507321,18.13307627,144.79,144.74,164.52]
["bitfinex","SOLUSD",1741294507517,18.13307627,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741294507834,100.13307627,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741294508038,18.13307627,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741294508406,82.0,144.8,144.75,18.27523784]
["bitfinex","SOLUSD",1741294508611,82.0,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741294508812,54.46307627,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741294508813,25.03867627,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741294509322,18.13307627,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741294509637,25.03867627,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741294510713,18.13307627,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741294510917,107.06817627,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741294511247,18.13307627,144.78,144.71,83.6712]
["bitfinex","SOLUSD",1741294511410,18.13307627,144.78,144.7,25.04357627]
["bitfinex","SOLUSD",1741294511411,18.13307627,144.76,144.7,25.04357627]
["bitfinex","SOLUSD",1741294511610,18.13307627,144.76,144.69,88.1309]
["bitfinex","SOLUSD",1741294511813,18.13307627,144.74,144.69,82.1]
["bitfinex","SOLUSD",1741294512128,18.13307627,144.73,144.67,107.14517627]
["bitfinex","SOLUSD",1741294512327,6.9098,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741294512637,6.9098,144.72,144.67,100.23307627]
["bitfinex","SOLUSD",1741294512838,25.04287627,144.72,144.67,100.23307627]
["bitfinex","SOLUSD",1741294513231,25.04287627,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741294513429,18.13307627,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741294513947,18.13307627,144.72,144.68,312.14216157]
["bitfinex","SOLUSD",1741294514648,25.04307627,144.72,144.68,312.0]
["bitfinex","SOLUSD",1741294515944,18.13307627,144.71,144.68,312.0]
["bitfinex","SOLUSD",1741294516133,18.13307627,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741294516329,18.13307627,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741294516548,18.64964886,144.73,144.66,164.553]
["bitfinex","SOLUSD",1741294516549,18.13307627,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741294516779,18.13307627,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294516930,18.13307627,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294517122,0.28432314,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741294517123,100.13307627,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294517722,82.0,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294517943,82.0,144.68,144.66,0.17516157]
["bitfinex","SOLUSD",1741294518444,82.0,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741294518649,25.04217627,144.74,144.67,100.37523784]
["bitfinex","SOLUSD",1741294518831,18.13307627,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741294519230,18.13307627,144.73,144.69,312.14216157]
["bitfinex","SOLUSD",1741294519633,100.13307627,144.72,144.66,6.9454]
["bitfinex","SOLUSD",1741294519849,18.13307627,144.7,144.66,0.17516157]
["bitfinex","SOLUSD",1741294520343,18.13307627,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294520543,28.97357221,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294520951,82.0,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741294520952,110.97357221,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741294521559,82.0,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741294521859,82.0,144.69,144.66,0.17516157]
["bitfinex","SOLUSD",1741294524241,117.88487221,144.69,144.66,0.17516157]
["bitfinex","SOLUSD",1741294524441,117.88487221,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741294525362,28.97357221,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294526776,35.88557221,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294527262,28.97357221,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741294527431,28.97357221,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294527833,29.25789535,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294528669,12.9497,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741294528670,82.03,144.73,144.66,29.14873378]
["bitfinex","SOLUSD",1741294528845,111.00357221,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741294529171,82.03,144.73,144.68,29.11573378]
["bitfinex","SOLUSD",1741294530468,82.03,144.73,144.68,341.11573378]
["bitfinex","SOLUSD",1741294530657,82.03,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741294530858,0.03,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741294532646,0.03,144.73,144.7,7.05296157]
["bitfinex","SOLUSD",1741294533281,0.03,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741294533572,29.00357221,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741294533879,29.00357221,144.73,144.69,312.14216157]
["bitfinex","SOLUSD",1741294535256,0.03,144.73,144.69,348.02693378]
["bitfinex","SOLUSD",1741294535454,0.03,144.73,144.7,28.97357221]
["bitfinex","SOLUSD",1741294535982,0.03,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741294536187,0.03,144.73,144.72,28.97357221]
["bitfinex","SOLUSD",1741294536554,0.03,144.73,144.72,30.77363378]
["bitfinex","SOLUSD",1741294536985,0.03,144.73,144.72,39.13402006]
["bitfinex","SOLUSD",1741294537187,0.03,144.73,144.72,37.68343378]
["bitfinex","SOLUSD",1741294539380,0.03,144.73,144.72,349.68343378]
["bitfinex","SOLUSD",1741294539764,0.03,144.73,144.72,342.77363378]
["bitfinex","SOLUSD",1741294540667,0.03,144.73,144.72,312.14216157]
["bitfinex","SOLUSD",1741294540879,0.03,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1741294541486,0.03,144.73,144.72,18.22480665]
["bitfinex","SOLUSD",1741294541808,0.03,144.73,144.72,107.23460665]
["bitfinex","SOLUSD",1741294542170,0.03,144.73,144.72,82.24216157]
["bitfinex","SOLUSD",1741294542371,0.03,144.73,144.72,100.32480665]
["bitfinex","SOLUSD",1741294542962,0.03,144.73,144.72,107.23460665]
["bitfinex","SOLUSD",1741294543793,0.03,144.73,144.72,419.23460665]
["bitfinex","SOLUSD",1741294544368,0.03,144.73,144.72,82.24216157]
["bitfinex","SOLUSD",1741294545089,0.03,144.73,144.72,100.32480665]
["bitfinex","SOLUSD",1741294545592,0.03,144.73,144.72,107.23460665]
["bitfinex","SOLUSD",1741294547390,0.03,144.73,144.72,419.23460665]
["bitfinex","SOLUSD",1741294547564,0.03,144.73,144.72,412.32480665]
["bitfinex","SOLUSD",1741294548288,0.03,144.73,144.72,394.24216157]
["bitfinex","SOLUSD",1741294548690,0.03,144.73,144.69,1.6123]
["bitfinex","SOLUSD",1741294548893,0.03,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741294550878,18.08264508,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741294551080,18.08264508,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741294551389,18.08264508,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741294551776,6.9394,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741294551983,25.02204508,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741294552703,0.03,144.73,144.69,6.9442]
["bitfinex","SOLUSD",1741294552879,0.03,144.73,144.69,0.17516157]
["bitfinex","SOLUSD",1741294553576,0.03,144.73,144.69,18.25780665]
["bitfinex","SOLUSD",1741294553777,0.03,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741294555298,0.03,144.73,144.71,7.05236157]
["bitfinex","SOLUSD",1741294555490,0.03,144.73,144.71,7.05246157]
["bitfinex","SOLUSD",1741294555808,0.03,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741294556397,0.03,144.73,144.71,7.05246157]
["bitfinex","SOLUSD",1741294556572,0.03,144.73,144.71,319.05246157]
["bitfinex","SOLUSD",1741294556774,0.03,144.73,144.71,312.14216157]
["bitfinex","SOLUSD",1741294557174,0.03,144.73,144.71,319.05246157]
["bitfinex","SOLUSD",1741294557403,0.03,144.73,144.71,312.14216157]
["bitfinex","SOLUSD",1741294558885,0.03,144.73,144.71,319.05226157]
["bitfinex","SOLUSD",1741294559301,0.03,144.73,144.72,18.08264508]
["bitfinex","SOLUSD",1741294559608,0.03,144.73,144.72,18.22480665]
["bitfinex","SOLUSD",1741294560299,0.03,144.73,144.72,100.32480665]
["bitfinex","SOLUSD",1741294561491,0.03,144.73,144.72,107.23460665]
["bitfinex","SOLUSD",1741294562808,0.03,144.73,144.72,419.23460665]
["bitfinex","SOLUSD",1741294562994,0.03,144.73,144.72,82.24216157]
["bitfinex","SOLUSD",1741294563306,0.03,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741294563602,18.11264508,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741294563804,0.03,144.73,144.69,7.08626157]
["bitfinex","SOLUSD",1741294564102,0.03,144.73,144.7,18.08264508]
["bitfinex","SOLUSD",1741294564316,0.03,144.73,144.69,7.08626157]
["bitfinex","SOLUSD",1741294564504,0.03,144.73,144.69,25.16890665]
["bitfinex","SOLUSD",1741294564704,0.03,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294570323,6.9394,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294570530,0.03,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294571612,18.11264508,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294571793,0.03,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294575520,24.52154508,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741294576326,1.81387113,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741294576497,0.03,144.79,144.73,100.32480665]
["bitfinex","SOLUSD",1741294576837,18.08264508,144.78,144.73,82.24216157]
["bitfinex","SOLUSD",1741294578121,18.11264508,144.79,144.73,89.15156157]
["bitfinex","SOLUSD",1741294578416,18.11264508,144.79,144.73,107.23420665]
["bitfinex","SOLUSD",1741294579399,0.03,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741294579805,0.03,144.79,144.75,7.05046157]
["bitfinex","SOLUSD",1741294581220,18.08264508,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741294581518,18.08264508,144.78,144.73,83.7105]
["bitfinex","SOLUSD",1741294581720,18.08264508,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741294582622,82.0,144.78,144.74,18.08264508]
["bitfinex","SOLUSD",1741294582801,82.0,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741294583417,100.08264508,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741294583720,82.0,144.78,144.75,7.05026157]
["bitfinex","SOLUSD",1741294585423,0.03,144.79,144.77,18.22480665]
["bitfinex","SOLUSD",1741294585909,0.03,144.79,144.78,24.98964508]
["bitfinex","SOLUSD",1741294586117,0.03,144.79,144.78,25.13180665]
["bitfinex","SOLUSD",1741294586722,0.03,144.82,144.78,25.13180665]
["bitfinex","SOLUSD",1741294586919,0.03,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1741294587395,0.03,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741294587598,0.03,144.82,144.78,18.22480665]
["bitfinex","SOLUSD",1741294587897,0.03,144.82,144.8,312.0]
["bitfinex","SOLUSD",1741294588799,18.11264508,144.82,144.8,312.0]
["bitfinex","SOLUSD",1741294589122,18.08264508,144.81,144.75,1.6294]
["bitfinex","SOLUSD",1741294589424,18.08264508,144.78,144.72,106.71564508]
["bitfinex","SOLUSD",1741294589605,100.08264508,144.79,144.74,18.22480665]
["bitfinex","SOLUSD",1741294589923,82.0,144.79,144.74,18.22480665]
["bitfinex","SOLUSD",1741294590126,82.0,144.79,144.74,25.13350665]
["bitfinex","SOLUSD",1741294590926,106.98924508,144.79,144.73,18.08264508]
["bitfinex","SOLUSD",1741294591124,18.08264508,144.78,144.72,106.71564508]
["bitfinex","SOLUSD",1741294591424,18.08264508,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741294592011,18.08264508,144.75,144.72,82.133]
["bitfinex","SOLUSD",1741294592215,18.08264508,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741294592533,18.08264508,144.75,144.72,0.17516157]
["bitfinex","SOLUSD",1741294592904,18.08264508,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741294594133,6.9089,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741294595428,18.08264508,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294597529,24.99204508,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294597731,25.27636822,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294598225,43.92601708,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294601433,52.24025661,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741294601927,36.73229394,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294603333,43.64309394,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294606333,18.36696822,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294607510,25.27776822,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294614917,24.99344508,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294616558,18.49691768,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294617246,18.78124082,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294617453,37.43088968,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294618957,83.7753604,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741294619266,37.43228968,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294619556,39.24748603,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294620434,37.43228968,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294620750,43.96094849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294621227,45.77595183,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294622452,43.96094849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294622645,37.04874849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294622844,43.96094849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294624128,80.26094849,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741294626554,18.933972,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741294626731,37.04874849,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741294628759,43.96244849,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741294629763,43.96244849,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741294629942,45.77820373,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741294630637,63.89298022,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741294630849,18.933972,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294631141,37.04874849,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294632035,43.96484849,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294634260,37.04874849,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294634440,18.39909963,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294634758,18.11477649,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741294635265,18.11477649,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294636071,18.39909963,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294636441,43.96484849,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294637446,69.45299631,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294637959,43.96484849,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294638141,6.9158,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741294638341,18.11477649,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294639058,45.78062382,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294639455,75.84356603,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294639855,45.78062382,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741294640762,18.933972,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741294640939,37.04874849,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741294641340,63.88993745,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741294642261,70.80643745,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741294642663,64.30408141,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741294642880,37.46289245,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741294643169,37.46289245,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1741294646471,31.89674359,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741294646667,98.81267056,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741294646845,52.36298876,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741294647164,0.28432314,144.54,144.5,8.1916]
["bitfinex","SOLUSD",1741294647371,11.89674359,144.54,144.5,8.1916]
["bitfinex","SOLUSD",1741294647970,93.89674359,144.54,144.5,8.1916]
["bitfinex","SOLUSD",1741294648166,93.61242045,144.54,144.5,8.1916]
["bitfinex","SOLUSD",1741294649267,82.0,144.54,144.5,8.1916]
["bitfinex","SOLUSD",1741294649770,93.61242045,144.54,144.5,8.1916]
["bitfinex","SOLUSD",1741294650372,82.0,144.54,144.5,8.1916]
["bitfinex","SOLUSD",1741294650670,82.0,144.56,144.51,11.75458202]
["bitfinex","SOLUSD",1741294650971,93.61242045,144.56,144.51,11.75458202]
["bitfinex","SOLUSD",1741294651472,100.52992045,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741294651641,11.61242045,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741294652469,18.53062045,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741294652966,11.61242045,144.54,144.5,1.2715]
["bitfinex","SOLUSD",1741294653268,11.61242045,144.53,144.5,1.2715]
["bitfinex","SOLUSD",1741294653568,11.61242045,144.54,144.5,1.2715]
["bitfinex","SOLUSD",1741294653755,18.53102045,144.54,144.5,1.2715]
["bitfinex","SOLUSD",1741294654975,18.53102045,144.54,144.5,8.1918]
["bitfinex","SOLUSD",1741294655165,6.9186,144.54,144.5,8.1918]
["bitfinex","SOLUSD",1741294655672,18.53052045,144.55,144.5,8.1918]
["bitfinex","SOLUSD",1741294655867,88.9177,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294656075,100.53012045,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294656277,88.9177,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294656466,100.53012045,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294656773,82.0,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294656968,82.0,144.56,144.51,18.67448202]
["bitfinex","SOLUSD",1741294657475,100.53012045,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294658578,88.9177,144.56,144.51,18.67448202]
["bitfinex","SOLUSD",1741294659588,100.53012045,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741294660080,11.61242045,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741294660576,100.53012045,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741294661156,100.56012045,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741294661567,82.03,144.56,144.51,18.67448202]
["bitfinex","SOLUSD",1741294661781,88.9476,144.56,144.51,18.67448202]
["bitfinex","SOLUSD",1741294662078,100.56002045,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294662282,93.64242045,144.56,144.51,7.06206157]
["bitfinex","SOLUSD",1741294662474,82.03,144.56,144.51,18.67448202]
["bitfinex","SOLUSD",1741294663290,100.55992045,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741294663782,11.61242045,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741294664083,18.53072045,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741294664578,82.03,144.56,144.51,18.67438202]
["bitfinex","SOLUSD",1741294665767,0.03,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741294667887,0.03,144.56,144.55,7.06016157]
["bitfinex","SOLUSD",1741294668089,0.03,144.56,144.55,18.67258202]
["bitfinex","SOLUSD",1741294668294,0.03,144.56,144.55,26.43528202]
["bitfinex","SOLUSD",1741294670292,0.03,144.56,144.55,338.43528202]
["bitfinex","SOLUSD",1741294672787,0.03,144.56,144.55,14.82286157]
["bitfinex","SOLUSD",1741294673481,0.03,144.56,144.55,26.43528202]
["bitfinex","SOLUSD",1741294674072,0.03,144.56,144.55,108.53528202]
["bitfinex","SOLUSD",1741294674274,0.03,144.62,144.6,11.61242045]
["bitfinex","SOLUSD",1741294674486,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741294675287,0.03,144.62,144.6,7.05766157]
["bitfinex","SOLUSD",1741294675467,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741294677496,0.03,144.62,144.6,7.05766157]
["bitfinex","SOLUSD",1741294678081,0.03,144.62,144.6,20.22098202]
["bitfinex","SOLUSD",1741294680414,0.03,144.62,144.61,11.61242045]
["bitfinex","SOLUSD",1741294681085,0.03,144.62,144.6,20.22098202]
["bitfinex","SOLUSD",1741294681281,0.03,144.62,144.6,13.30548202]
["bitfinex","SOLUSD",1741294681493,0.03,144.62,144.6,1.69306157]
["bitfinex","SOLUSD",1741294681674,0.03,144.62,144.6,13.30548202]
["bitfinex","SOLUSD",1741294682180,0.03,144.62,144.6,20.22098202]
["bitfinex","SOLUSD",1741294682381,0.03,144.62,144.61,11.75458202]
["bitfinex","SOLUSD",1741294682997,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741294683298,0.03,144.62,144.61,20.14216157]
["bitfinex","SOLUSD",1741294683479,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741294684702,0.03,144.62,144.61,7.05726157]
["bitfinex","SOLUSD",1741294685003,0.03,144.62,144.61,18.66968202]
["bitfinex","SOLUSD",1741294686790,0.03,144.62,144.61,100.76968202]
["bitfinex","SOLUSD",1741294687400,0.03,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741294687604,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294687808,11.64242045,144.69,144.65,312.0]
["bitfinex","SOLUSD",1741294688402,11.61242045,144.68,144.65,312.0]
["bitfinex","SOLUSD",1741294688708,11.64242045,144.69,144.65,312.0]
["bitfinex","SOLUSD",1741294689214,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294689384,0.03,144.69,144.66,11.75458202]
["bitfinex","SOLUSD",1741294689585,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294689895,0.03,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294690510,11.92674359,144.69,144.63,11.61242045]
["bitfinex","SOLUSD",1741294690806,93.92674359,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741294691490,82.03,144.69,144.65,11.75458202]
["bitfinex","SOLUSD",1741294691695,82.03,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741294692008,0.03,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741294692189,0.03,144.69,144.67,11.75458202]
["bitfinex","SOLUSD",1741294693183,0.03,144.69,144.68,11.61242045]
["bitfinex","SOLUSD",1741294693381,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741294693612,0.03,144.69,144.68,11.75458202]
["bitfinex","SOLUSD",1741294694107,0.03,144.69,144.68,18.66638202]
["bitfinex","SOLUSD",1741294695206,0.03,144.69,144.68,100.76638202]
["bitfinex","SOLUSD",1741294695619,0.03,144.69,144.68,93.85458202]
["bitfinex","SOLUSD",1741294695986,0.03,144.69,144.68,82.24216157]
["bitfinex","SOLUSD",1741294696610,0.03,144.69,144.68,93.85458202]
["bitfinex","SOLUSD",1741294697306,0.03,144.69,144.68,100.76638202]
["bitfinex","SOLUSD",1741294697819,0.03,144.69,144.68,102.21746604]
["bitfinex","SOLUSD",1741294698109,0.03,144.69,144.68,100.76638202]
["bitfinex","SOLUSD",1741294700390,0.03,144.69,144.68,412.76638202]
["bitfinex","SOLUSD",1741294701011,0.03,144.69,144.68,405.85458202]
["bitfinex","SOLUSD",1741294701508,0.03,144.69,144.68,93.85458202]
["bitfinex","SOLUSD",1741294701690,0.03,144.69,144.68,100.76638202]
["bitfinex","SOLUSD",1741294702087,0.03,144.69,144.68,93.85458202]
["bitfinex","SOLUSD",1741294703010,0.03,144.69,144.68,100.76638202]
["bitfinex","SOLUSD",1741294704305,0.03,144.69,144.68,412.76638202]
["bitfinex","SOLUSD",1741294704705,0.03,144.69,144.68,100.76638202]
["bitfinex","SOLUSD",1741294704910,0.03,144.69,144.68,82.24216157]
["bitfinex","SOLUSD",1741294708425,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741294708638,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294708807,0.03,144.69,144.64,18.66818202]
["bitfinex","SOLUSD",1741294709005,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294709303,0.03,144.69,144.66,11.75458202]
["bitfinex","SOLUSD",1741294710809,0.03,144.69,144.66,323.75458202]
["bitfinex","SOLUSD",1741294711010,0.03,144.69,144.66,323.61242045]
["bitfinex","SOLUSD",1741294711224,0.03,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741294711518,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294713445,0.03,144.69,144.66,7.05486157]
["bitfinex","SOLUSD",1741294715144,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294716534,0.03,144.69,144.66,7.05486157]
["bitfinex","SOLUSD",1741294717051,0.03,144.69,144.66,18.66728202]
["bitfinex","SOLUSD",1741294718227,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741294719039,0.03,144.69,144.66,7.05476157]
["bitfinex","SOLUSD",1741294719249,0.03,144.69,144.66,18.66718202]
["bitfinex","SOLUSD",1741294720143,0.03,144.69,144.65,82.1]
["bitfinex","SOLUSD",1741294720454,11.64242045,144.69,144.65,82.1]
["bitfinex","SOLUSD",1741294721451,0.03,144.69,144.65,82.1]
["bitfinex","SOLUSD",1741294721759,11.64242045,144.69,144.65,82.1]
["bitfinex","SOLUSD",1741294722140,11.61242045,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294722343,18.52512045,144.66,144.62,0.17516157]
["bitfinex","SOLUSD",1741294722549,6.9127,144.66,144.62,0.17516157]
["bitfinex","SOLUSD",1741294723468,6.9124,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294723760,82.0,144.68,144.63,11.61242045]
["bitfinex","SOLUSD",1741294723937,82.0,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741294724141,11.89674359,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741294724364,18.80924359,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294724562,11.89674359,144.67,144.62,7.08976157]
["bitfinex","SOLUSD",1741294724867,100.52422045,144.68,144.62,18.70218202]
["bitfinex","SOLUSD",1741294725352,93.61242045,144.68,144.62,18.70218202]
["bitfinex","SOLUSD",1741294725750,82.0,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741294726051,82.0,144.68,144.64,11.75458202]
["bitfinex","SOLUSD",1741294726547,82.0,144.68,144.64,18.66778202]
["bitfinex","SOLUSD",1741294726861,82.0,144.68,144.64,7.05536157]
["bitfinex","SOLUSD",1741294728072,19.33602045,144.69,144.64,7.05536157]
["bitfinex","SOLUSD",1741294728368,7.7236,144.69,144.64,330.66778202]
["bitfinex","SOLUSD",1741294729050,19.33602045,144.69,144.64,319.05536157]
["bitfinex","SOLUSD",1741294729236,0.03,144.69,144.64,330.66778202]
["bitfinex","SOLUSD",1741294729438,0.03,144.69,144.65,11.61242045]
["bitfinex","SOLUSD",1741294730755,0.03,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1741294731364,0.03,144.69,144.65,18.52522045]
["bitfinex","SOLUSD",1741294733470,0.03,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1741294733873,0.03,144.69,144.64,93.71242045]
["bitfinex","SOLUSD",1741294734051,0.03,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294738575,0.03,144.69,144.65,312.14216157]
["bitfinex","SOLUSD",1741294739069,0.03,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741294739267,0.03,144.69,144.65,7.05526157]
["bitfinex","SOLUSD",1741294739468,0.03,144.69,144.65,18.66768202]
["bitfinex","SOLUSD",1741294740279,0.03,144.69,144.66,11.61242045]
["bitfinex","SOLUSD",1741294740446,0.03,144.69,144.64,7.05586157]
["bitfinex","SOLUSD",1741294740647,0.03,144.69,144.65,11.61242045]
["bitfinex","SOLUSD",1741294740974,0.03,144.69,144.64,18.52612045]
["bitfinex","SOLUSD",1741294741285,24.12416245,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741294741460,24.12416245,144.68,144.65,7.05526157]
["bitfinex","SOLUSD",1741294741659,0.03,144.69,144.65,7.05526157]
["bitfinex","SOLUSD",1741294741873,0.03,144.69,144.65,18.66768202]
["bitfinex","SOLUSD",1741294742183,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741294743249,0.03,144.69,144.66,11.61242045]
["bitfinex","SOLUSD",1741294743448,0.03,144.69,144.62,88.613]
["bitfinex","SOLUSD",1741294743449,11.64242045,144.69,144.62,88.613]
["bitfinex","SOLUSD",1741294743671,11.64242045,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741294744062,0.03,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741294744869,0.03,144.69,144.64,7.05556157]
["bitfinex","SOLUSD",1741294745558,0.03,144.69,144.64,319.05556157]
["bitfinex","SOLUSD",1741294746375,0.03,144.69,144.64,312.14216157]
["bitfinex","SOLUSD",1741294746590,11.64242045,144.69,144.64,312.14216157]
["bitfinex","SOLUSD",1741294747693,0.03,144.69,144.64,312.14216157]
["bitfinex","SOLUSD",1741294747875,0.03,144.69,144.64,330.66808202]
["bitfinex","SOLUSD",1741294748278,11.64242045,144.69,144.64,312.14216157]
["bitfinex","SOLUSD",1741294748475,11.64242045,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741294748476,11.61242045,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741294748781,11.61242045,144.67,144.62,82.133]
["bitfinex","SOLUSD",1741294748782,11.89674359,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294749085,93.89674359,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294749278,82.0,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294749583,82.0,144.65,144.62,0.17516157]
["bitfinex","SOLUSD",1741294750490,100.52592045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294751298,11.61242045,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741294751793,88.9135,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294751794,100.52592045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294753484,82.0,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741294753999,82.0,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294754201,102.08562045,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741294754373,82.0,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741294754697,100.52472045,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741294754894,100.52472045,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294755099,100.52472045,144.67,144.62,7.08966157]
["bitfinex","SOLUSD",1741294755403,82.0,144.67,144.63,11.61242045]
["bitfinex","SOLUSD",1741294755576,82.0,144.67,144.62,18.70208202]
["bitfinex","SOLUSD",1741294756397,0.31432314,144.69,144.64,11.75458202]
["bitfinex","SOLUSD",1741294756587,82.03,144.69,144.64,11.75458202]
["bitfinex","SOLUSD",1741294756793,100.55372045,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741294756970,11.61242045,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741294757166,0.28432314,144.68,144.62,7.08976157]
["bitfinex","SOLUSD",1741294757370,11.61242045,144.67,144.62,7.08976157]
["bitfinex","SOLUSD",1741294757602,11.61242045,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294757978,11.61242045,144.67,144.62,7.08966157]
["bitfinex","SOLUSD",1741294758185,11.61242045,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294758499,11.61242045,144.66,144.62,0.17516157]
["bitfinex","SOLUSD",1741294758696,11.61242045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294759273,82.0,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741294759507,11.61242045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294760800,18.52562045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294762290,6.9132,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294762494,18.52562045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294762987,11.61242045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294763182,88.1461,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741294763401,99.75852045,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294763690,11.61242045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294763905,11.61242045,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741294764105,11.61242045,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294764921,6.9141,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294765099,18.52652045,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294765289,82.0,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741294765614,18.09242045,144.67,144.62,0.17516157]
["bitfinex","SOLUSD",1741294767122,93.89674359,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1741294767289,82.0,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741294767496,82.03,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741294767811,82.03,144.68,144.64,11.75458202]
["bitfinex","SOLUSD",1741294768516,82.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741294768517,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741294768885,0.03,144.68,144.66,312.0]
["bitfinex","SOLUSD",1741294769419,0.03,144.68,144.66,318.9125]
["bitfinex","SOLUSD",1741294770311,0.03,144.68,144.66,330.52492045]
["bitfinex","SOLUSD",1741294770686,0.03,144.68,144.66,318.9125]
["bitfinex","SOLUSD",1741294771202,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741294772721,0.03,144.68,144.66,6.9125]
["bitfinex","SOLUSD",1741294772934,11.64242045,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741294773095,11.61242045,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741294773300,11.61242045,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741294773828,6.9128,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741294773829,11.61242045,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294774029,82.0,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741294774321,11.89674359,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294774503,95.71225952,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294774700,78.81159018,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741294775023,18.933972,144.62,144.55,10.90637154]
["bitfinex","SOLUSD",1741294775315,0.28432314,144.58,144.55,10.90637154]
["bitfinex","SOLUSD",1741294775818,18.933972,144.58,144.55,10.90637154]
["bitfinex","SOLUSD",1741294776008,11.89674359,144.56,144.55,10.90637154]
["bitfinex","SOLUSD",1741294776192,0.28432314,144.56,144.55,10.90637154]
["bitfinex","SOLUSD",1741294776392,11.89674359,144.56,144.55,10.90637154]
["bitfinex","SOLUSD",1741294776593,18.42449956,144.56,144.55,10.90637154]
["bitfinex","SOLUSD",1741294777723,0.28432314,144.55,144.49,0.033]
["bitfinex","SOLUSD",1741294777901,18.14017642,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741294778103,18.14017642,144.52,144.49,0.17516157]
["bitfinex","SOLUSD",1741294778301,18.14017642,144.53,144.49,0.17516157]
["bitfinex","SOLUSD",1741294778498,82.28432314,144.55,144.49,0.17516157]
["bitfinex","SOLUSD",1741294778698,18.14017642,144.53,144.49,0.17516157]
["bitfinex","SOLUSD",1741294778896,18.14017642,144.53,144.49,312.17516157]
["bitfinex","SOLUSD",1741294779619,18.14017642,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741294780598,0.28432314,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741294780797,0.28432314,144.54,144.5,18.17317642]
["bitfinex","SOLUSD",1741294781027,18.42449956,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741294781208,82.28432314,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741294781403,100.42449956,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741294781603,82.0,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741294781825,82.0,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1741294782206,18.14017642,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1741294782414,124.98715397,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1741294782813,100.14017642,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1741294783238,18.14017642,144.54,144.5,319.09546157]
["bitfinex","SOLUSD",1741294783820,18.14017642,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294784024,18.42449956,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294784630,37.07414842,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294785850,43.99404842,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294786008,69.94688851,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294786210,28.054425,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294786406,18.42449956,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294787121,0.28432314,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294787328,18.14017642,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741294787519,0.28432314,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741294787722,82.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741294788230,18.28233799,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294788406,37.07414842,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741294789612,18.933972,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741294789814,45.38092343,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741294790005,52.30132343,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741294790204,52.30132343,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741294790205,69.60232343,144.5,144.45,0.033]
["bitfinex","SOLUSD",1741294790421,18.42449956,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294790627,0.28432314,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294790805,18.42449956,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294791013,18.14017642,144.47,144.45,0.033]
["bitfinex","SOLUSD",1741294791630,18.14017642,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294791933,25.06197642,144.47,144.45,0.033]
["bitfinex","SOLUSD",1741294792112,18.14017642,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294792324,18.42449956,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294793905,25.34679956,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294794102,43.99644842,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294794510,25.34679956,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741294794830,18.42449956,144.46,144.4,18.28233799]
["bitfinex","SOLUSD",1741294795033,0.28432314,144.46,144.41,18.14017642]
["bitfinex","SOLUSD",1741294795334,8.29766385,144.49,144.4,0.14216157]
["bitfinex","SOLUSD",1741294795335,18.14017642,144.49,144.43,18.28233799]
["bitfinex","SOLUSD",1741294795535,54.44017642,144.52,144.47,18.14017642]
["bitfinex","SOLUSD",1741294795829,18.14017642,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741294796041,18.14017642,144.51,144.45,25.20493799]
["bitfinex","SOLUSD",1741294796207,6.9196,144.52,144.45,25.20493799]
["bitfinex","SOLUSD",1741294796404,100.14017642,144.51,144.45,25.20493799]
["bitfinex","SOLUSD",1741294796635,100.14017642,144.51,144.45,337.20493799]
["bitfinex","SOLUSD",1741294796834,18.14017642,144.5,144.45,319.06476157]
["bitfinex","SOLUSD",1741294797138,0.28432314,144.5,144.45,337.20503799]
["bitfinex","SOLUSD",1741294797316,82.0,144.51,144.45,319.06486157]
["bitfinex","SOLUSD",1741294797635,18.14017642,144.5,144.45,319.06486157]
["bitfinex","SOLUSD",1741294797814,18.14017642,144.49,144.45,319.06486157]
["bitfinex","SOLUSD",1741294798018,18.14017642,144.49,144.45,312.14216157]
["bitfinex","SOLUSD",1741294798411,18.14017642,144.48,144.45,312.0]
["bitfinex","SOLUSD",1741294798719,18.14017642,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741294798927,18.14017642,144.48,144.43,8.0758]
["bitfinex","SOLUSD",1741294799116,18.14017642,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741294799316,6.9209,144.49,144.43,1.5007]
["bitfinex","SOLUSD",1741294799317,18.14017642,144.46,144.43,1.5007]
["bitfinex","SOLUSD",1741294799533,0.28432314,144.47,144.43,1.5007]
["bitfinex","SOLUSD",1741294799829,82.0,144.48,144.43,19.64087642]
["bitfinex","SOLUSD",1741294800037,82.0,144.48,144.43,8.4243]
["bitfinex","SOLUSD",1741294800216,82.0,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741294800936,88.48,144.51,144.43,8.4244]
["bitfinex","SOLUSD",1741294801111,18.14017642,144.5,144.44,18.28233799]
["bitfinex","SOLUSD",1741294801313,18.42449956,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741294801612,0.28432314,144.49,144.45,18.14017642]
["bitfinex","SOLUSD",1741294802210,7.20522314,144.49,144.44,337.20523799]
["bitfinex","SOLUSD",1741294802443,7.20522314,144.49,144.44,330.28233799]
["bitfinex","SOLUSD",1741294802631,25.34539956,144.49,144.44,312.14216157]
["bitfinex","SOLUSD",1741294803130,25.34539956,144.49,144.44,312.17216157]
["bitfinex","SOLUSD",1741294803713,0.28432314,144.49,144.44,337.23553799]
["bitfinex","SOLUSD",1741294804237,106.62017642,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741294804545,18.14017642,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741294804838,95.4001,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741294804839,113.54027642,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741294805029,18.42449956,144.5,144.44,25.23553799]
["bitfinex","SOLUSD",1741294805533,0.28432314,144.5,144.45,18.14017642]
["bitfinex","SOLUSD",1741294805723,18.14017642,144.49,144.44,0.17216157]
["bitfinex","SOLUSD",1741294805934,18.14017642,144.48,144.44,0.17216157]
["bitfinex","SOLUSD",1741294806142,82.0,144.49,144.44,0.17216157]
["bitfinex","SOLUSD",1741294806349,82.0,144.49,144.45,18.14017642]
["bitfinex","SOLUSD",1741294806536,82.0,144.49,144.44,25.23543799]
["bitfinex","SOLUSD",1741294806850,107.06117642,144.49,144.44,7.09526157]
["bitfinex","SOLUSD",1741294807028,82.0,144.49,144.44,25.23543799]
["bitfinex","SOLUSD",1741294807345,82.0,144.49,144.45,18.14017642]
["bitfinex","SOLUSD",1741294807545,18.42449956,144.48,144.44,312.03]
["bitfinex","SOLUSD",1741294807722,18.14017642,144.47,144.44,0.03]
["bitfinex","SOLUSD",1741294808120,18.14017642,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294808319,109.1649357,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294808524,127.81458456,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294808762,82.11458456,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294808922,36.58432314,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294809121,36.3,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294809522,54.72449956,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294809719,61.64729956,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741294811751,6.78432314,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294811932,19.12182417,144.48,144.44,0.0001]
["bitfinex","SOLUSD",1741294812126,0.28432314,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294812330,25.34729956,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294812531,25.06297642,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294812730,25.34729956,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294812950,0.28432314,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294813149,25.34729956,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294813655,43.99694842,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294814153,50.11304842,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294814529,31.972872,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294814729,43.99694842,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294814956,18.42449956,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294815249,0.28432314,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294815452,36.3,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741294815651,54.44017642,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741294815828,36.3,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741294816229,18.14017642,144.48,144.44,0.0001]
["bitfinex","SOLUSD",1741294816536,18.45749956,144.49,144.44,0.0001]
["bitfinex","SOLUSD",1741294816727,18.14017642,144.48,144.44,0.0001]
["bitfinex","SOLUSD",1741294817077,18.45749956,144.49,144.44,0.0001]
["bitfinex","SOLUSD",1741294817431,0.033,144.49,144.44,18.28243799]
["bitfinex","SOLUSD",1741294817632,18.17317642,144.49,144.44,0.14226157]
["bitfinex","SOLUSD",1741294817845,18.17317642,144.49,144.44,312.14226157]
["bitfinex","SOLUSD",1741294818055,18.14017642,144.48,144.44,0.0001]
["bitfinex","SOLUSD",1741294818337,6.9218,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741294818526,18.14017642,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294820021,73.37414842,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294820447,43.99694842,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1741294820659,18.933972,144.44,144.38,0.03]
["bitfinex","SOLUSD",1741294820865,18.42449956,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294822172,37.07414842,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294822459,43.99974842,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294822843,25.35009956,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294824241,18.42449956,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294824456,25.35009956,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294825548,43.99974842,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294826054,80.29974842,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741294826456,0.28432314,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741294826650,37.07414842,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741294827172,0.28432314,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741294827773,18.42449956,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741294827985,37.07414842,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741294828162,55.233972,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294828479,75.19330763,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294828679,52.32040763,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294829667,6.78432314,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294830252,24.92449956,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294830570,6.78432314,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294830956,0.28432314,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294831659,36.3,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741294832077,18.42449956,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294833069,44.00124842,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294834370,25.35159956,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294834578,18.42449956,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294835278,0.28432314,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294836879,25.35159956,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294838666,27.17043233,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294839069,25.35159956,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294839292,45.82021455,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741294839481,45.82021455,144.36,144.35,0.0001]
["bitfinex","SOLUSD",1741294839864,63.96039097,144.36,144.35,0.0001]
["bitfinex","SOLUSD",1741294840493,0.28432314,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741294840674,37.07414842,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741294841194,44.00364842,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741294842198,44.00364842,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741294843197,25.06967642,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741294843502,25.35399956,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741294844195,0.28432314,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741294844887,36.3,144.33,144.3,19.71967642]
["bitfinex","SOLUSD",1741294845392,36.3,144.33,144.3,338.64947642]
["bitfinex","SOLUSD",1741294846695,0.28432314,144.35,144.3,349.61369823]
["bitfinex","SOLUSD",1741294846882,0.28432314,144.35,144.3,342.68389823]
["bitfinex","SOLUSD",1741294847069,0.28432314,144.35,144.3,313.5795]
["bitfinex","SOLUSD",1741294847070,29.38872137,144.35,144.3,313.5795]
["bitfinex","SOLUSD",1741294847271,111.38872137,144.35,144.3,313.5795]
["bitfinex","SOLUSD",1741294847774,118.31632137,144.35,144.3,313.5795]
["bitfinex","SOLUSD",1741294849101,29.10439823,144.34,144.3,313.5795]
["bitfinex","SOLUSD",1741294849271,89.21192314,144.35,144.3,0.0001]
["bitfinex","SOLUSD",1741294849272,29.38872137,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741294849675,0.28432314,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741294850185,82.0,144.34,144.3,36.03439823]
["bitfinex","SOLUSD",1741294850910,118.333,144.37,144.33,1.5628]
["bitfinex","SOLUSD",1741294851083,82.033,144.37,144.33,1.5628]
["bitfinex","SOLUSD",1741294851276,0.28432314,144.36,144.33,1.5628]
["bitfinex","SOLUSD",1741294851496,82.033,144.37,144.33,37.59559823]
["bitfinex","SOLUSD",1741294852295,82.033,144.37,144.33,349.59559823]
["bitfinex","SOLUSD",1741294852874,82.033,144.37,144.34,29.2465598]
["bitfinex","SOLUSD",1741294853185,0.033,144.37,144.36,29.2465598]
["bitfinex","SOLUSD",1741294853389,0.033,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741294854199,0.033,144.37,144.33,125.98119823]
["bitfinex","SOLUSD",1741294854382,0.033,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741294855201,0.033,144.37,144.34,29.2465598]
["bitfinex","SOLUSD",1741294855890,0.033,144.37,144.34,348.1743598]
["bitfinex","SOLUSD",1741294856971,0.033,144.37,144.34,36.1743598]
["bitfinex","SOLUSD",1741294857391,0.033,144.37,144.35,29.10439823]
["bitfinex","SOLUSD",1741294857587,0.033,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741294857787,0.033,144.37,144.36,29.2465598]
["bitfinex","SOLUSD",1741294857989,0.033,144.37,144.36,47.89620866]
["bitfinex","SOLUSD",1741294858195,0.033,144.37,144.36,49.43170866]
["bitfinex","SOLUSD",1741294858371,0.033,144.37,144.36,1.5355]
["bitfinex","SOLUSD",1741294859291,0.033,144.37,144.36,1.67766157]
["bitfinex","SOLUSD",1741294859595,0.033,144.37,144.36,138.45880866]
["bitfinex","SOLUSD",1741294859975,0.033,144.37,144.36,450.45880866]
["bitfinex","SOLUSD",1741294860393,0.033,144.49,144.41,1.5323]
["bitfinex","SOLUSD",1741294860582,0.033,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741294860899,6.954,144.49,144.44,29.10439823]
["bitfinex","SOLUSD",1741294861098,29.38872137,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741294861393,6.9218,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741294862785,6.9218,144.47,144.41,1.5323]
["bitfinex","SOLUSD",1741294862969,6.9218,144.47,144.42,29.2465598]
["bitfinex","SOLUSD",1741294863170,29.10439823,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741294863387,29.10439823,144.46,144.41,1.5323]
["bitfinex","SOLUSD",1741294863388,6.9247,144.41,144.36,6.0458]
["bitfinex","SOLUSD",1741294863695,0.28432314,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741294864087,0.28432314,144.4,144.35,313.5793]
["bitfinex","SOLUSD",1741294864283,0.28432314,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741294864284,29.38872137,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741294866105,29.10439823,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741294866484,29.38872137,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741294867214,29.10439823,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741294868305,29.38872137,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741294868679,29.10439823,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741294869783,29.38872137,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741294870198,29.10439823,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741294870399,29.10439823,144.38,144.36,312.0]
["bitfinex","SOLUSD",1741294870578,29.38872137,144.37,144.32,82.1]
["bitfinex","SOLUSD",1741294870777,29.38872137,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741294871503,111.10439823,144.38,144.32,29.2465598]
["bitfinex","SOLUSD",1741294871707,82.0,144.38,144.33,36.03289823]
["bitfinex","SOLUSD",1741294872215,111.10439823,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1741294872577,82.0,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741294872912,82.0,144.38,144.34,29.2465598]
["bitfinex","SOLUSD",1741294873511,111.10439823,144.43,144.37,341.10439823]
["bitfinex","SOLUSD",1741294873817,29.10439823,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741294874021,36.31232137,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741294874212,0.28432314,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741294874417,29.10439823,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741294874624,29.10439823,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741294874825,29.10439823,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741294875222,29.10439823,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741294875418,29.10439823,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294876030,36.02999823,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741294877034,29.10439823,144.38,144.36,312.03]
["bitfinex","SOLUSD",1741294877331,29.10439823,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294877913,29.10439823,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294878521,29.38872137,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294879337,29.10439823,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294879516,117.60439823,144.41,144.36,0.17216157]
["bitfinex","SOLUSD",1741294879725,1.6284,144.46,144.37,29.10439823]
["bitfinex","SOLUSD",1741294879726,111.10439823,144.43,144.37,29.10439823]
["bitfinex","SOLUSD",1741294879921,29.10439823,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741294880229,29.10439823,144.43,144.38,312.14216157]
["bitfinex","SOLUSD",1741294880423,36.02819823,144.43,144.38,312.14216157]
["bitfinex","SOLUSD",1741294880924,29.10439823,144.43,144.38,312.14216157]
["bitfinex","SOLUSD",1741294881339,36.02779823,144.44,144.38,341.2465598]
["bitfinex","SOLUSD",1741294881638,29.10439823,144.44,144.39,30.75479823]
["bitfinex","SOLUSD",1741294881942,29.10439823,144.44,144.39,1.6504]
["bitfinex","SOLUSD",1741294882156,29.10439823,144.43,144.39,1.6504]
["bitfinex","SOLUSD",1741294882448,29.10439823,144.44,144.39,1.6504]
["bitfinex","SOLUSD",1741294883027,29.10439823,144.43,144.39,1.6504]
["bitfinex","SOLUSD",1741294883420,29.10439823,144.44,144.39,1.6504]
["bitfinex","SOLUSD",1741294883920,29.10439823,144.44,144.39,30.75479823]
["bitfinex","SOLUSD",1741294884124,124.52739823,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741294884308,29.10439823,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741294884510,29.10439823,144.44,144.4,312.14216157]
["bitfinex","SOLUSD",1741294885546,6.9237,144.43,144.4,312.14216157]
["bitfinex","SOLUSD",1741294886347,29.10439823,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741294886518,29.10439823,144.41,144.36,82.13]
["bitfinex","SOLUSD",1741294886718,29.10439823,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741294887953,29.10439823,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294888246,29.10439823,144.39,144.36,0.17216157]
["bitfinex","SOLUSD",1741294888417,6.9252,144.4,144.36,0.17216157]
["bitfinex","SOLUSD",1741294888418,36.02959823,144.4,144.36,0.17216157]
["bitfinex","SOLUSD",1741294888832,29.10439823,144.39,144.36,0.17216157]
["bitfinex","SOLUSD",1741294889145,29.10439823,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294889146,0.28432314,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294889440,29.10439823,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294890231,36.03059823,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294890530,29.10439823,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294892137,29.10439823,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294893822,29.38872137,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294894018,36.31532137,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294894642,25.40632005,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294894839,107.40632005,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294898247,107.43932005,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294900437,6.9596,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294900945,25.15499691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294901445,0.033,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294905731,0.033,144.37,144.36,18.36755848]
["bitfinex","SOLUSD",1741294907931,0.033,144.37,144.36,25.29465848]
["bitfinex","SOLUSD",1741294908750,0.033,144.37,144.36,337.29465848]
["bitfinex","SOLUSD",1741294909262,0.033,144.37,144.36,419.39465848]
["bitfinex","SOLUSD",1741294914172,0.033,144.37,144.36,394.27216157]
["bitfinex","SOLUSD",1741294914462,0.033,144.37,144.36,82.27216157]
["bitfinex","SOLUSD",1741294916170,0.033,144.37,144.36,0.17216157]
["bitfinex","SOLUSD",1741294917475,0.033,144.37,144.36,312.17216157]
["bitfinex","SOLUSD",1741294918260,0.033,144.37,144.36,0.17216157]
["bitfinex","SOLUSD",1741294920184,6.9596,144.37,144.36,0.17216157]
["bitfinex","SOLUSD",1741294920483,25.15499691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294921686,0.033,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294922754,18.22839691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294924250,25.15499691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294924456,25.43932005,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294925149,0.033,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294925351,25.43932005,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294927176,0.033,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294927674,6.9596,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294927875,25.15499691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294929495,0.033,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294930388,8.10235053,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294930595,18.19539691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294930970,25.12199691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294931610,8.11838119,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294931892,18.19539691,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294932069,107.12119691,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294932389,18.19539691,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294933278,18.19539691,144.38,144.36,312.03]
["bitfinex","SOLUSD",1741294934169,18.22839691,144.38,144.36,312.03]
["bitfinex","SOLUSD",1741294934889,18.19539691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294937178,25.12199691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294937375,0.033,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294937376,6.9593,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294937601,25.15469691,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294938272,18.19539691,144.37,144.36,0.03]
["bitfinex","SOLUSD",1741294939600,18.22839691,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294941199,0.033,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294941391,0.033,144.38,144.36,0.17216157]
["bitfinex","SOLUSD",1741294941977,0.033,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294948598,0.033,144.38,144.36,0.17216157]
["bitfinex","SOLUSD",1741294949709,0.033,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294950108,0.033,144.38,144.36,312.03]
["bitfinex","SOLUSD",1741294951313,0.033,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294951683,0.31732314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294951904,0.033,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294962713,0.033,144.38,144.36,12.77870108]
["bitfinex","SOLUSD",1741294963504,0.033,144.38,144.36,0.17216157]
["bitfinex","SOLUSD",1741294963705,0.033,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741294967352,82.0,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741294967524,82.0,144.4,144.36,0.03]
["bitfinex","SOLUSD",1741294968211,82.0,144.4,144.36,0.17216157]
["bitfinex","SOLUSD",1741294968413,82.0,144.4,144.36,12.77870108]
["bitfinex","SOLUSD",1741294969641,83.5261,144.44,144.36,12.77870108]
["bitfinex","SOLUSD",1741294969807,6.9239,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741294970408,6.9239,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741294970609,6.9239,144.43,144.37,312.14216157]
["bitfinex","SOLUSD",1741294970816,0.033,144.39,144.37,312.14216157]
["bitfinex","SOLUSD",1741294972333,0.033,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741294972721,0.033,144.39,144.36,82.13]
["bitfinex","SOLUSD",1741294973110,0.033,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741294974728,0.033,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294975542,0.033,144.39,144.36,12.63653951]
["bitfinex","SOLUSD",1741294975740,0.033,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741294976241,0.033,144.39,144.36,0.17216157]
["bitfinex","SOLUSD",1741294976614,0.033,144.39,144.36,19.70570108]
["bitfinex","SOLUSD",1741294976840,0.033,144.39,144.36,7.09916157]
["bitfinex","SOLUSD",1741294977446,0.033,144.39,144.36,0.17216157]
["bitfinex","SOLUSD",1741294978823,0.033,144.39,144.36,312.17216157]
["bitfinex","SOLUSD",1741294979025,0.033,144.39,144.36,324.77870108]
["bitfinex","SOLUSD",1741294979254,0.033,144.39,144.36,312.17216157]
["bitfinex","SOLUSD",1741294980019,0.033,144.39,144.36,0.03]
["bitfinex","SOLUSD",1741294980221,0.033,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741294983035,0.033,144.39,144.37,312.14216157]
["bitfinex","SOLUSD",1741294983234,0.033,144.39,144.37,324.74870108]
["bitfinex","SOLUSD",1741294983423,0.033,144.39,144.38,12.74870108]
["bitfinex","SOLUSD",1741294983823,0.033,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741294986460,0.033,144.39,144.38,82.24216157]
["bitfinex","SOLUSD",1741294988329,17.307,144.45,144.38,82.24216157]
["bitfinex","SOLUSD",1741294988528,99.307,144.45,144.38,82.24216157]
["bitfinex","SOLUSD",1741294988762,99.307,144.45,144.38,394.24216157]
["bitfinex","SOLUSD",1741294989162,82.0,144.45,144.38,394.24216157]
["bitfinex","SOLUSD",1741294989464,82.0,144.45,144.38,413.77480108]
["bitfinex","SOLUSD",1741294989769,88.9228,144.45,144.38,394.24216157]
["bitfinex","SOLUSD",1741294990147,106.2298,144.45,144.38,394.24216157]
["bitfinex","SOLUSD",1741294994867,6.9551,144.47,144.39,12.74870108]
["bitfinex","SOLUSD",1741294995042,6.9551,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741294995769,0.033,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741294996130,0.033,144.45,144.4,19.67380108]
["bitfinex","SOLUSD",1741294996834,0.033,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741295000150,0.033,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741295011073,0.033,144.45,144.43,312.14216157]
["bitfinex","SOLUSD",1741295013585,0.033,144.45,144.43,319.06566157]
["bitfinex","SOLUSD",1741295013876,0.033,144.45,144.43,312.14216157]
["bitfinex","SOLUSD",1741295014576,0.033,144.45,144.43,319.06576157]
["bitfinex","SOLUSD",1741295015078,0.033,144.45,144.43,312.14216157]
["bitfinex","SOLUSD",1741295015255,0.033,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741295016982,0.033,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741295018181,0.033,144.45,144.42,7.06626157]
["bitfinex","SOLUSD",1741295018371,0.033,144.45,144.42,319.06626157]
["bitfinex","SOLUSD",1741295019074,0.033,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741295022083,0.033,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741295022793,0.033,144.45,144.42,7.06626157]
["bitfinex","SOLUSD",1741295022970,0.033,144.45,144.42,19.67280108]
["bitfinex","SOLUSD",1741295023374,0.033,144.45,144.42,12.74870108]
["bitfinex","SOLUSD",1741295023572,0.033,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741295024992,0.033,144.45,144.44,12.74870108]
["bitfinex","SOLUSD",1741295025197,0.033,144.45,144.44,324.74870108]
["bitfinex","SOLUSD",1741295025494,0.033,144.45,144.44,406.84870108]
["bitfinex","SOLUSD",1741295025874,0.033,144.45,144.44,413.77190108]
["bitfinex","SOLUSD",1741295026074,0.033,144.45,144.44,406.84870108]
["bitfinex","SOLUSD",1741295027779,0.033,144.45,144.44,413.77190108]
["bitfinex","SOLUSD",1741295030895,0.033,144.47,144.46,38.79181043]
["bitfinex","SOLUSD",1741295031198,0.033,144.47,144.46,142.71526926]
["bitfinex","SOLUSD",1741295031380,0.033,144.47,144.46,141.26224994]
["bitfinex","SOLUSD",1741295033800,0.033,144.47,144.46,460.18454994]
["bitfinex","SOLUSD",1741295035392,0.033,144.47,144.46,460.46887308]
["bitfinex","SOLUSD",1741295036290,0.033,144.47,144.46,453.26224994]
["bitfinex","SOLUSD",1741295039698,0.00462778,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741295040002,0.00462778,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741295040610,0.00462778,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741295043595,0.00462778,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741295045883,0.00462778,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741295046083,0.00462778,144.51,144.47,312.14216157]
["bitfinex","SOLUSD",1741295046589,0.00462778,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741295046805,0.00462778,144.51,144.42,88.58]
["bitfinex","SOLUSD",1741295046988,82.00462778,144.51,144.43,0.14216157]
["bitfinex","SOLUSD",1741295048402,88.92452778,144.51,144.43,0.14216157]
["bitfinex","SOLUSD",1741295049390,109.6713556,144.5,144.4,82.1]
["bitfinex","SOLUSD",1741295049594,0.28432314,144.48,144.4,394.1]
["bitfinex","SOLUSD",1741295049796,0.28432314,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741295051009,0.28432314,144.48,144.4,82.1]
["bitfinex","SOLUSD",1741295051192,0.28432314,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741295051589,7.20572314,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741295052512,0.28432314,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741295053194,0.28432314,144.48,144.41,312.14216157]
["bitfinex","SOLUSD",1741295054695,0.28432314,144.48,144.41,312.17216157]
["bitfinex","SOLUSD",1741295055020,89.20572314,144.48,144.41,312.17216157]
["bitfinex","SOLUSD",1741295055218,82.28432314,144.48,144.41,312.17216157]
["bitfinex","SOLUSD",1741295057615,82.28432314,144.48,144.41,319.09686157]
["bitfinex","SOLUSD",1741295058421,82.0,144.48,144.41,319.09686157]
["bitfinex","SOLUSD",1741295058604,82.0,144.48,144.41,331.70340108]
["bitfinex","SOLUSD",1741295060393,82.0,144.48,144.41,349.01520108]
["bitfinex","SOLUSD",1741295060595,6.2333,144.49,144.44,12.60653951]
["bitfinex","SOLUSD",1741295061096,6.2333,144.49,144.43,94.84870108]
["bitfinex","SOLUSD",1741295063224,6.2333,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1741295063727,6.2333,144.49,144.44,318.9232]
["bitfinex","SOLUSD",1741295066523,6.2333,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741295070034,6.9205,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741295072031,6.9205,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741295072527,6.9205,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741295074632,6.9205,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741295075831,6.9205,144.5,144.44,7.06536157]
["bitfinex","SOLUSD",1741295076129,0.00462778,144.51,144.46,12.74870108]
["bitfinex","SOLUSD",1741295078331,0.00462778,144.51,144.46,19.67070108]
["bitfinex","SOLUSD",1741295078626,0.00462778,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741295078807,0.00462778,144.51,144.5,12.74870108]
["bitfinex","SOLUSD",1741295079847,0.00462778,144.51,144.5,82.24216157]
["bitfinex","SOLUSD",1741295081512,0.00462778,144.51,144.5,89.16256157]
["bitfinex","SOLUSD",1741295081829,0.00462778,144.51,144.5,394.24216157]
["bitfinex","SOLUSD",1741295082828,0.00462778,144.51,144.5,413.76910108]
["bitfinex","SOLUSD",1741295085737,0.00462778,144.51,144.5,401.16256157]
["bitfinex","SOLUSD",1741295088039,0.00462778,144.51,144.5,413.76910108]
["bitfinex","SOLUSD",1741295088408,0.00462778,144.51,144.5,101.76910108]
["bitfinex","SOLUSD",1741295088648,0.00462778,144.51,144.5,121.87141467]
["bitfinex","SOLUSD",1741295089042,0.00462778,144.51,144.5,122.15573781]
["bitfinex","SOLUSD",1741295089246,0.00462778,144.51,144.5,130.03993781]
["bitfinex","SOLUSD",1741295090126,0.00462778,144.51,144.5,130.06993781]
["bitfinex","SOLUSD",1741295091553,2.778e-05,144.52,144.51,0.42648471]
["bitfinex","SOLUSD",1741295091843,2.778e-05,144.52,144.51,95.13302422]
["bitfinex","SOLUSD",1741295092418,2.778e-05,144.53,144.51,113.78267308]
["bitfinex","SOLUSD",1741295092613,2.778e-05,144.54,144.52,39.59489794]
["bitfinex","SOLUSD",1741295092814,2.778e-05,144.54,144.53,81.82450798]
["bitfinex","SOLUSD",1741295093039,2.778e-05,144.54,144.53,88.74340798]
["bitfinex","SOLUSD",1741295093753,2.778e-05,144.54,144.53,38.31724994]
["bitfinex","SOLUSD",1741295095026,2.778e-05,144.54,144.53,350.31724994]
["bitfinex","SOLUSD",1741295096530,8.5164,144.63,144.58,12.60653951]
["bitfinex","SOLUSD",1741295097315,8.5164,144.63,144.58,19.52293951]
["bitfinex","SOLUSD",1741295097517,1.6021,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741295098340,1.6021,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741295099337,1.6021,144.63,144.59,12.74870108]
["bitfinex","SOLUSD",1741295099849,1.6021,144.63,144.59,331.66470108]
["bitfinex","SOLUSD",1741295100652,6.2415,144.64,144.6,12.60653951]
["bitfinex","SOLUSD",1741295100863,0.033,144.64,144.62,12.74870108]
["bitfinex","SOLUSD",1741295101350,0.033,144.64,144.63,27.94002422]
["bitfinex","SOLUSD",1741295101544,0.0001,144.64,144.63,130.14141318]
["bitfinex","SOLUSD",1741295101728,0.033,144.66,144.65,20.14216157]
["bitfinex","SOLUSD",1741295101937,0.033,144.66,144.65,116.58401186]
["bitfinex","SOLUSD",1741295103255,0.03,144.68,144.66,0.42648471]
["bitfinex","SOLUSD",1741295103549,0.03,144.68,144.67,21.39607563]
["bitfinex","SOLUSD",1741295103951,0.03,144.68,144.67,333.39607563]
["bitfinex","SOLUSD",1741295104155,0.03,144.68,144.67,331.94522422]
["bitfinex","SOLUSD",1741295104352,0.03,144.76,144.68,18.79181043]
["bitfinex","SOLUSD",1741295104538,0.03,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741295104934,0.03,144.76,144.72,94.84870108]
["bitfinex","SOLUSD",1741295105157,0.03,144.76,144.72,82.24216157]
["bitfinex","SOLUSD",1741295107672,0.03,144.76,144.72,394.24216157]
["bitfinex","SOLUSD",1741295108253,0.03,144.76,144.72,82.24216157]
["bitfinex","SOLUSD",1741295108448,0.03,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741295108760,0.28432314,144.74,144.65,89.0128]
["bitfinex","SOLUSD",1741295108968,67.7605252,144.73,144.65,82.1]
["bitfinex","SOLUSD",1741295109273,67.7605252,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741295109571,6.9098,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741295109865,6.9098,144.72,144.66,19.66120108]
["bitfinex","SOLUSD",1741295110376,6.9098,144.72,144.67,12.60653951]
["bitfinex","SOLUSD",1741295110870,67.7605252,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741295111074,6.9089,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741295113755,24.1812,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741295115061,0.03,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741295119159,0.03,144.72,144.69,19.65990108]
["bitfinex","SOLUSD",1741295119372,0.03,144.72,144.7,12.60653951]
["bitfinex","SOLUSD",1741295120088,0.03,144.72,144.71,12.74870108]
["bitfinex","SOLUSD",1741295120580,0.03,144.72,144.71,19.65900108]
["bitfinex","SOLUSD",1741295121354,0.03,144.72,144.71,331.65900108]
["bitfinex","SOLUSD",1741295121683,0.03,144.72,144.71,324.74870108]
["bitfinex","SOLUSD",1741295121874,0.03,144.72,144.71,319.05246157]
["bitfinex","SOLUSD",1741295123176,0.03,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741295124069,0.03,144.72,144.71,7.05246157]
["bitfinex","SOLUSD",1741295124256,0.03,144.72,144.71,19.65900108]
["bitfinex","SOLUSD",1741295124575,0.03,144.72,144.71,101.75900108]
["bitfinex","SOLUSD",1741295124787,0.03,144.72,144.71,103.20978621]
["bitfinex","SOLUSD",1741295125673,0.03,144.72,144.71,89.15246157]
["bitfinex","SOLUSD",1741295125884,0.03,144.72,144.71,101.75900108]
["bitfinex","SOLUSD",1741295126192,0.03,144.72,144.71,413.75900108]
["bitfinex","SOLUSD",1741295126960,0.03,144.72,144.71,406.70653951]
["bitfinex","SOLUSD",1741295127174,0.03,144.72,144.71,82.1]
["bitfinex","SOLUSD",1741295127370,0.03,144.72,144.71,82.24216157]
["bitfinex","SOLUSD",1741295128264,0.03,144.76,144.71,94.84870108]
["bitfinex","SOLUSD",1741295128467,0.03,144.76,144.71,12.74870108]
["bitfinex","SOLUSD",1741295128772,0.03,144.76,144.71,19.65900108]
["bitfinex","SOLUSD",1741295129194,0.03,144.76,144.72,12.74870108]
["bitfinex","SOLUSD",1741295130167,0.03,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741295132896,74.6975252,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741295133491,67.7905252,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741295133862,67.7905252,144.78,144.73,7.05156157]
["bitfinex","SOLUSD",1741295134288,74.6976252,144.78,144.73,7.05156157]
["bitfinex","SOLUSD",1741295135191,6.9371,144.78,144.73,7.05156157]
["bitfinex","SOLUSD",1741295138318,6.9371,144.78,144.73,19.65810108]
["bitfinex","SOLUSD",1741295138319,0.03,144.78,144.73,19.65810108]
["bitfinex","SOLUSD",1741295138521,0.03,144.78,144.77,12.74870108]
["bitfinex","SOLUSD",1741295140420,0.03,144.78,144.77,19.65620108]
["bitfinex","SOLUSD",1741295141315,0.03,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1741295141492,0.03,144.78,144.77,312.14216157]
["bitfinex","SOLUSD",1741295142008,0.03,144.78,144.77,331.65620108]
["bitfinex","SOLUSD",1741295143806,0.03,144.78,144.77,19.65620108]
["bitfinex","SOLUSD",1741295146515,0.03,144.78,144.77,120.69017308]
["bitfinex","SOLUSD",1741295146714,1.829658,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741295147206,1.829658,144.84,144.83,7.04676157]
["bitfinex","SOLUSD",1741295149520,1.829658,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741295150500,1.859658,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741295150806,1.859658,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741295152711,8.763758,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741295152918,8.763758,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741295153725,8.763758,144.84,144.79,12.74870108]
["bitfinex","SOLUSD",1741295154428,8.763758,144.84,144.79,19.65510108]
["bitfinex","SOLUSD",1741295156306,1.859658,144.84,144.79,19.65510108]
["bitfinex","SOLUSD",1741295157533,1.859658,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741295159137,1.859658,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741295159525,1.859658,144.84,144.82,7.04696157]
["bitfinex","SOLUSD",1741295160031,1.859658,144.84,144.82,19.65350108]
["bitfinex","SOLUSD",1741295161017,1.859658,144.84,144.83,12.74870108]
["bitfinex","SOLUSD",1741295161836,1.859658,144.84,144.83,31.39834994]
["bitfinex","SOLUSD",1741295162640,1.859658,144.84,144.83,38.30294994]
["bitfinex","SOLUSD",1741295163336,0.03,144.89,144.88,20.14216157]
["bitfinex","SOLUSD",1741295163641,0.03,144.93,144.92,12.74870108]
["bitfinex","SOLUSD",1741295164637,0.03,144.93,144.92,324.74870108]
["bitfinex","SOLUSD",1741295164837,0.03,144.93,144.92,331.64900108]
["bitfinex","SOLUSD",1741295165531,0.03,144.93,144.92,12.74870108]
["bitfinex","SOLUSD",1741295165743,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741295166818,0.03,144.93,144.89,12.60653951]
["bitfinex","SOLUSD",1741295167018,0.03,144.93,144.88,6.44]
["bitfinex","SOLUSD",1741295167236,0.03,144.93,144.86,177.04653951]
["bitfinex","SOLUSD",1741295167421,0.03,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741295167843,0.31432314,144.93,144.86,177.04653951]
["bitfinex","SOLUSD",1741295168347,68.07484834,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741295169044,74.97514834,144.93,144.86,183.99365043]
["bitfinex","SOLUSD",1741295169431,74.97514834,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741295171153,67.7905252,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741295171357,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741295172950,0.03,144.93,144.91,19.695812]
["bitfinex","SOLUSD",1741295173122,0.03,144.93,144.92,19.55365043]
["bitfinex","SOLUSD",1741295173324,0.03,144.93,144.92,19.695812]
["bitfinex","SOLUSD",1741295174373,0.03,144.93,144.92,331.695812]
["bitfinex","SOLUSD",1741295175171,0.03,144.93,144.92,338.596112]
["bitfinex","SOLUSD",1741295176152,0.03,144.93,144.92,357.24576086]
["bitfinex","SOLUSD",1741295177661,0.03,144.93,144.92,338.596112]
["bitfinex","SOLUSD",1741295178951,0.03,144.93,144.92,357.24576086]
["bitfinex","SOLUSD",1741295179150,0.03,144.99,144.97,19.55365043]
["bitfinex","SOLUSD",1741295180172,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741295181085,0.03,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741295182171,0.03,144.99,144.96,19.695812]
["bitfinex","SOLUSD",1741295183290,0.03,144.99,144.96,26.594212]
["bitfinex","SOLUSD",1741295184190,0.03,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1741295184686,0.03,144.99,144.98,19.695812]
["bitfinex","SOLUSD",1741295186081,67.7605252,144.98,144.88,0.033]
["bitfinex","SOLUSD",1741295186380,7.93652314,144.96,144.88,19.58665043]
["bitfinex","SOLUSD",1741295186578,7.93652314,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741295186579,7.6522,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741295187178,0.28432314,144.95,144.88,312.033]
["bitfinex","SOLUSD",1741295187380,6.8994,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741295189282,81.0795252,144.95,144.88,19.728812]
["bitfinex","SOLUSD",1741295189583,81.0795252,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741295190179,81.0795252,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741295190493,81.0795252,144.95,144.89,312.14216157]
["bitfinex","SOLUSD",1741295190695,67.7605252,144.95,144.89,338.115812]
["bitfinex","SOLUSD",1741295191488,12.899,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741295192678,6.8986,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741295193477,24.1412,144.98,144.9,0.14216157]
["bitfinex","SOLUSD",1741295194079,0.28432314,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741295195886,24.1445,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741295199689,6.8984,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741295200298,0.28432314,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741295200969,18.933972,144.95,144.88,82.133]
["bitfinex","SOLUSD",1741295201169,67.7605252,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741295202588,74.6599252,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741295202784,67.7605252,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741295202992,6.8985,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741295203197,6.8985,144.96,144.9,19.695812]
["bitfinex","SOLUSD",1741295203400,6.8985,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741295204101,24.42712314,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741295206202,24.42712314,144.97,144.89,312.0]
["bitfinex","SOLUSD",1741295206203,24.42712314,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1741295206375,92.18764834,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1741295208697,74.94274834,144.97,144.89,7.04386157]
["bitfinex","SOLUSD",1741295208901,74.94274834,144.97,144.89,26.597512]
["bitfinex","SOLUSD",1741295209104,74.94274834,144.97,144.9,312.0]
["bitfinex","SOLUSD",1741295209603,74.97274834,144.97,144.9,312.0]
["bitfinex","SOLUSD",1741295210109,92.21764834,144.97,144.9,312.0]
["bitfinex","SOLUSD",1741295212412,92.21764834,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1741295213814,0.28432314,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741295214915,0.28432314,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741295215609,6.8989,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741295221123,24.1462,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741295224219,91.9067252,144.95,144.88,0.033]
["bitfinex","SOLUSD",1741295226815,0.28432314,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741295228027,6.8998,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741295229932,6.8994,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741295230423,67.7905252,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1741295230621,6.8984,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741295231537,6.8984,144.96,144.89,7.04376157]
["bitfinex","SOLUSD",1741295233235,0.03,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741295233435,0.03,144.97,144.96,7.04056157]
["bitfinex","SOLUSD",1741295234230,0.03,144.97,144.96,26.594212]
["bitfinex","SOLUSD",1741295234421,0.03,144.97,144.96,47.062384]
["bitfinex","SOLUSD",1741295235711,0.03,144.99,144.96,47.062384]
["bitfinex","SOLUSD",1741295236114,13.63720528,145.04,144.96,47.062384]
["bitfinex","SOLUSD",1741295236429,13.63720528,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741295236824,13.63720528,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741295238437,6.8946,145.04,144.97,7.03996157]
["bitfinex","SOLUSD",1741295239241,6.8946,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741295240039,24.1312,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741295242042,91.8917252,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741295242233,74.6551252,145.04,144.97,7.04006157]
["bitfinex","SOLUSD",1741295242935,74.6551252,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741295243343,74.6551252,145.04,144.97,7.03996157]
["bitfinex","SOLUSD",1741295245637,74.6551252,145.04,144.97,7.07296157]
["bitfinex","SOLUSD",1741295246018,74.6851252,145.04,144.97,7.07296157]
["bitfinex","SOLUSD",1741295246722,67.7905252,145.04,144.97,7.07296157]
["bitfinex","SOLUSD",1741295247552,74.6851252,145.04,144.97,7.07296157]
["bitfinex","SOLUSD",1741295248052,67.7905252,145.04,144.97,7.07296157]
["bitfinex","SOLUSD",1741295248945,74.6852252,145.04,144.97,7.07296157]
["bitfinex","SOLUSD",1741295249658,74.6852252,145.04,144.97,319.07296157]
["bitfinex","SOLUSD",1741295250360,67.7905252,145.04,144.97,319.07296157]
["bitfinex","SOLUSD",1741295252166,67.7905252,145.04,144.97,338.626612]
["bitfinex","SOLUSD",1741295253342,67.7905252,145.04,144.97,319.07296157]
["bitfinex","SOLUSD",1741295253932,0.03,145.04,144.97,319.07296157]
["bitfinex","SOLUSD",1741295258064,0.03,145.04,144.97,0.17516157]
["bitfinex","SOLUSD",1741295258535,18.963972,145.04,144.97,0.033]
["bitfinex","SOLUSD",1741295258741,6.1318,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741295259646,6.8956,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741295269677,6.9256,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741295269868,67.7605252,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741295271945,6.8965,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741295275878,24.1378,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741295281462,6.8965,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741295282669,24.1378,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741295283169,67.7605252,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741295284189,6.8975,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741295286365,67.7605252,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741295287093,74.6575252,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741295289869,67.7605252,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741295292310,66.7605252,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741295292990,73.6575252,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741295298895,0.28432314,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741295299097,18.64964886,144.97,144.87,266.0564]
["bitfinex","SOLUSD",1741295299289,66.7605252,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741295300287,66.7605252,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741295301520,73.6590252,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741295302007,73.6590252,144.96,144.9,312.14216157]
["bitfinex","SOLUSD",1741295302223,73.6590252,144.96,144.9,319.04336157]
["bitfinex","SOLUSD",1741295303313,73.6590252,144.96,144.9,331.53793601]
["bitfinex","SOLUSD",1741295304199,73.6590252,144.96,144.9,19.53793601]
["bitfinex","SOLUSD",1741295306305,73.6590252,144.96,144.9,19.57093601]
["bitfinex","SOLUSD",1741295307119,6.4307,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1741295307300,66.7905252,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741295307486,66.7905252,144.99,144.93,12.63673601]
["bitfinex","SOLUSD",1741295307993,73.6876252,144.99,144.93,12.63673601]
["bitfinex","SOLUSD",1741295308700,73.6876252,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741295309016,73.6876252,144.99,144.93,7.04166157]
["bitfinex","SOLUSD",1741295309331,73.6876252,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741295309491,90.9301252,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741295310116,90.9301252,144.99,144.92,12.63673601]
["bitfinex","SOLUSD",1741295310409,73.6876252,144.99,144.92,12.63673601]
["bitfinex","SOLUSD",1741295310705,73.6876252,144.99,144.93,312.0]
["bitfinex","SOLUSD",1741295312814,90.9301252,144.99,144.93,312.0]
["bitfinex","SOLUSD",1741295313200,90.9301252,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741295313402,90.9301252,144.99,144.9,0.033]
["bitfinex","SOLUSD",1741295313403,108.4944972,144.98,144.9,0.033]
["bitfinex","SOLUSD",1741295313589,66.7605252,144.97,144.9,0.033]
["bitfinex","SOLUSD",1741295313783,20.74532792,144.96,144.9,0.033]
["bitfinex","SOLUSD",1741295314003,95.61845312,144.96,144.9,0.033]
["bitfinex","SOLUSD",1741295315309,6.8989,144.95,144.9,0.033]
["bitfinex","SOLUSD",1741295315508,85.6944972,144.94,144.9,0.033]
["bitfinex","SOLUSD",1741295317508,6.8998,144.93,144.9,0.033]
["bitfinex","SOLUSD",1741295318505,92.5939972,144.94,144.9,0.033]
["bitfinex","SOLUSD",1741295319213,66.7605252,144.94,144.9,0.17516157]
["bitfinex","SOLUSD",1741295319420,74.8731252,144.96,144.9,0.17516157]
["bitfinex","SOLUSD",1741295320296,74.8731252,144.96,144.9,0.033]
["bitfinex","SOLUSD",1741295320498,81.7718252,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741295320814,66.7905252,144.99,144.93,12.49457444]
["bitfinex","SOLUSD",1741295321029,73.6876252,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741295321518,73.6876252,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741295322315,73.6876252,144.99,144.91,94.59457444]
["bitfinex","SOLUSD",1741295322316,73.6876252,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741295323116,66.7905252,144.99,144.93,7.04196157]
["bitfinex","SOLUSD",1741295323515,73.6876252,144.99,144.93,7.04196157]
["bitfinex","SOLUSD",1741295326135,73.6876252,144.99,144.93,331.53653601]
["bitfinex","SOLUSD",1741295326514,0.03,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741295327718,0.03,144.99,144.95,7.04076157]
["bitfinex","SOLUSD",1741295328917,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741295329536,0.03,144.99,144.93,413.49417444]
["bitfinex","SOLUSD",1741295329835,0.03,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741295330521,0.03,144.99,144.94,12.63673601]
["bitfinex","SOLUSD",1741295330724,0.03,144.99,144.94,19.53583601]
["bitfinex","SOLUSD",1741295331031,0.03,144.99,144.94,19.56883601]
["bitfinex","SOLUSD",1741295331418,0.03,144.99,144.94,21.10253601]
["bitfinex","SOLUSD",1741295333537,0.03,144.99,144.94,8.60796157]
["bitfinex","SOLUSD",1741295335342,0.03,144.99,144.94,21.10253601]
["bitfinex","SOLUSD",1741295336236,0.03,144.99,144.94,109.46037444]
["bitfinex","SOLUSD",1741295336425,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741295338539,0.03,144.99,144.95,312.14216157]
["bitfinex","SOLUSD",1741295341449,0.03,144.99,144.95,7.04106157]
["bitfinex","SOLUSD",1741295342545,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741295343246,0.03,144.99,144.95,7.04096157]
["bitfinex","SOLUSD",1741295343644,0.03,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741295343844,0.03,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741295349052,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741295349251,90.4566252,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741295355038,6.897,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741295357869,24.1395,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741295360868,90.9000252,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741295367572,18.933972,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741295367760,66.7605252,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741295368081,109.53080033,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741295368475,87.50589163,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741295369459,25.832872,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741295371851,25.832872,144.95,144.9,0.033]
["bitfinex","SOLUSD",1741295371852,18.933972,144.94,144.9,0.033]
["bitfinex","SOLUSD",1741295372159,18.933972,144.92,144.9,0.033]
["bitfinex","SOLUSD",1741295373157,6.9008,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295376063,27.64677884,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295377977,6.9008,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295378759,88.9008,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295379184,109.64662685,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295381669,107.834772,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295384683,25.834772,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295390383,6.9008,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295394984,25.834772,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295400994,6.9008,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295402395,25.834772,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741295403507,18.933972,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741295403800,20.74625101,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741295405587,25.835672,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741295405967,18.933972,144.88,144.82,0.033]
["bitfinex","SOLUSD",1741295406191,18.933972,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741295407081,106.61273471,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295407285,88.9017,144.89,144.83,12.49457444]
["bitfinex","SOLUSD",1741295407480,88.9017,144.89,144.82,19.57443601]
["bitfinex","SOLUSD",1741295407705,88.9017,144.89,144.82,0.17516157]
["bitfinex","SOLUSD",1741295407874,106.1561,144.89,144.82,0.17516157]
["bitfinex","SOLUSD",1741295408080,125.54632507,144.88,144.82,0.033]
["bitfinex","SOLUSD",1741295408889,125.54632507,144.88,144.82,0.17516157]
["bitfinex","SOLUSD",1741295409095,123.733972,144.88,144.82,0.17516157]
["bitfinex","SOLUSD",1741295409483,6.9027,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295409989,24.1595,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295410379,25.97209101,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295410580,24.1595,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295410779,123.733972,144.88,144.82,7.07996157]
["bitfinex","SOLUSD",1741295410983,130.636372,144.88,144.82,0.17516157]
["bitfinex","SOLUSD",1741295411387,82.0,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295411581,88.9029,144.87,144.82,7.08026157]
["bitfinex","SOLUSD",1741295411992,88.9029,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295412878,88.9029,144.87,144.82,312.17516157]
["bitfinex","SOLUSD",1741295413102,88.9029,144.87,144.82,0.17516157]
["bitfinex","SOLUSD",1741295413698,18.933972,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741295415690,6.9036,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741295415886,88.9036,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741295420392,82.0,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741295421603,88.9042,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741295424621,82.0,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741295424784,88.9042,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741295430915,82.0,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741295432132,82.0,144.84,144.82,312.033]
["bitfinex","SOLUSD",1741295432763,82.0,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741295432902,82.0,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741295433103,82.0,144.84,144.82,0.17516157]
["bitfinex","SOLUSD",1741295433423,82.0,144.84,144.82,12.66973601]
["bitfinex","SOLUSD",1741295433812,82.0,144.84,144.82,19.57473601]
["bitfinex","SOLUSD",1741295435831,82.0,144.84,144.82,331.57473601]
["bitfinex","SOLUSD",1741295436717,82.0,144.84,144.82,319.08016157]
["bitfinex","SOLUSD",1741295438133,88.9029,144.87,144.82,319.08016157]
["bitfinex","SOLUSD",1741295440727,88.9029,144.87,144.82,7.08016157]
["bitfinex","SOLUSD",1741295442540,75.19891842,144.87,144.82,7.08016157]
["bitfinex","SOLUSD",1741295443537,75.19891842,144.87,144.82,8.71876157]
["bitfinex","SOLUSD",1741295443725,75.19891842,144.87,144.82,333.21333601]
["bitfinex","SOLUSD",1741295445032,75.19891842,144.87,144.83,12.49457444]
["bitfinex","SOLUSD",1741295446037,75.19891842,144.87,144.83,19.39907444]
["bitfinex","SOLUSD",1741295446231,82.10161842,144.87,144.83,12.49457444]
["bitfinex","SOLUSD",1741295446434,82.10161842,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741295448937,18.933972,144.86,144.82,312.033]
["bitfinex","SOLUSD",1741295449144,94.13289042,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741295449328,95.94568019,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741295449526,94.13289042,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741295451938,6.9036,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741295452332,6.9036,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741295455018,75.19891842,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741295456247,82.10221842,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741295456441,75.19891842,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741295459029,98.83171842,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741295460361,91.92891842,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741295460726,75.22891842,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741295461066,82.13171842,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741295463151,99.38851842,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741295464366,20.74657571,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741295464932,75.19891842,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741295466345,82.10251842,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741295466736,0.03,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1741295467045,0.03,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741295469759,0.03,144.87,144.86,19.53993601]
["bitfinex","SOLUSD",1741295472861,0.03,144.87,144.86,331.53993601]
["bitfinex","SOLUSD",1741295473361,0.03,144.87,144.86,19.53993601]
["bitfinex","SOLUSD",1741295473654,0.03,144.87,144.86,20.98900662]
["bitfinex","SOLUSD",1741295473855,0.03,144.87,144.86,103.08900662]
["bitfinex","SOLUSD",1741295476356,0.03,144.87,144.86,415.08900662]
["bitfinex","SOLUSD",1741295476563,0.03,144.87,144.86,413.63993601]
["bitfinex","SOLUSD",1741295478253,0.03,144.87,144.86,101.63993601]
["bitfinex","SOLUSD",1741295478452,0.03,144.87,144.86,108.01993601]
["bitfinex","SOLUSD",1741295481273,0.03,144.87,144.86,420.01993601]
["bitfinex","SOLUSD",1741295485786,0.03,144.87,144.86,337.91993601]
["bitfinex","SOLUSD",1741295486161,0.03,144.87,144.86,25.91993601]
["bitfinex","SOLUSD",1741295488391,0.03,144.87,144.84,82.133]
["bitfinex","SOLUSD",1741295488682,0.03,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741295488884,0.03,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741295489193,0.03,144.87,144.86,324.66973601]
["bitfinex","SOLUSD",1741295490382,0.03,144.87,144.86,331.57293601]
["bitfinex","SOLUSD",1741295491581,0.03,144.87,144.86,19.57293601]
["bitfinex","SOLUSD",1741295494166,0.03,144.87,144.86,20.17516157]
["bitfinex","SOLUSD",1741295494369,0.03,144.87,144.86,332.17516157]
["bitfinex","SOLUSD",1741295494884,0.03,144.87,144.86,344.66973601]
["bitfinex","SOLUSD",1741295495480,0.03,144.87,144.86,351.57293601]
["bitfinex","SOLUSD",1741295496677,0.03,144.87,144.86,39.57293601]
["bitfinex","SOLUSD",1741295498592,0.03,144.87,144.86,32.66973601]
["bitfinex","SOLUSD",1741295498984,0.03,144.87,144.86,39.57293601]
["bitfinex","SOLUSD",1741295499694,0.03,144.87,144.86,351.57293601]
["bitfinex","SOLUSD",1741295504417,0.03,144.87,144.86,39.57293601]
["bitfinex","SOLUSD",1741295504703,0.03,144.87,144.86,41.02207382]
["bitfinex","SOLUSD",1741295506479,0.03,144.87,144.86,123.12207382]
["bitfinex","SOLUSD",1741295507504,0.03,144.87,144.86,435.12207382]
["bitfinex","SOLUSD",1741295507704,0.03,144.87,144.86,433.67293601]
["bitfinex","SOLUSD",1741295514520,0.03,144.87,144.86,109.17836157]
["bitfinex","SOLUSD",1741295516219,0.03,144.87,144.86,121.67293601]
["bitfinex","SOLUSD",1741295517397,0.03,144.87,144.86,433.67293601]
["bitfinex","SOLUSD",1741295518413,0.03,144.87,144.86,351.57293601]
["bitfinex","SOLUSD",1741295522426,0.0001,144.87,144.86,142.16500801]
["bitfinex","SOLUSD",1741295522602,0.0001,144.88,144.87,19.07613357]
["bitfinex","SOLUSD",1741295522921,0.0001,144.88,144.87,39.37953057]
["bitfinex","SOLUSD",1741295524001,0.0001,144.88,144.87,46.28223057]
["bitfinex","SOLUSD",1741295524520,0.0001,144.88,144.87,27.34825857]
["bitfinex","SOLUSD",1741295525221,0.0001,144.88,144.87,339.34825857]
["bitfinex","SOLUSD",1741295525421,0.0001,144.88,144.87,337.89943601]
["bitfinex","SOLUSD",1741295527326,0.0001,144.88,144.87,419.99943601]
["bitfinex","SOLUSD",1741295530034,6.3091,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741295531230,90.16681842,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741295534927,90.16681842,144.96,144.91,7.04286157]
["bitfinex","SOLUSD",1741295535525,90.16681842,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741295536631,90.19681842,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741295537433,20.74540644,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741295537615,75.19891842,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741295538834,6.8998,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741295539215,101.1601398,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741295539827,18.933972,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741295540022,75.19891842,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741295541345,6.9013,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741295543317,94.13289042,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741295543558,75.19891842,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295544862,82.10111842,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295545546,25.836172,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295546247,42.536172,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295548242,27.375172,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295550355,44.075172,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295550728,16.7,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295551127,23.6022,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741295552640,20.46189779,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741295552841,6.9019,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741295556957,88.9019,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741295563051,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741295567372,6.9014,144.9,144.87,0.17516157]
["bitfinex","SOLUSD",1741295569262,82.0,144.91,144.87,7.07786157]
["bitfinex","SOLUSD",1741295569453,88.9008,144.91,144.87,0.17516157]
["bitfinex","SOLUSD",1741295571759,88.9008,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741295571952,88.9008,144.91,144.87,6.9357]
["bitfinex","SOLUSD",1741295572470,82.0,144.91,144.87,6.9357]
["bitfinex","SOLUSD",1741295574067,82.0,144.91,144.88,7.04436157]
["bitfinex","SOLUSD",1741295574469,82.0,144.94,144.88,19.53893601]
["bitfinex","SOLUSD",1741295574978,88.8994,144.94,144.88,7.04436157]
["bitfinex","SOLUSD",1741295575944,0.03,144.95,144.92,32.63673601]
["bitfinex","SOLUSD",1741295576869,0.03,144.95,144.93,12.49457444]
["bitfinex","SOLUSD",1741295578073,0.03,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1741295579576,0.03,144.95,144.93,318.8997]
["bitfinex","SOLUSD",1741295580349,0.03,144.95,144.93,331.39427444]
["bitfinex","SOLUSD",1741295580964,0.03,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741295581755,82.03,144.95,144.89,27.48387444]
["bitfinex","SOLUSD",1741295581956,82.03,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741295583251,82.03,144.95,144.9,7.04336157]
["bitfinex","SOLUSD",1741295584777,82.03,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741295585080,88.929,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741295586683,88.929,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741295587887,88.929,144.95,144.88,331.53883601]
["bitfinex","SOLUSD",1741295588585,88.929,144.95,144.88,324.63673601]
["bitfinex","SOLUSD",1741295588770,82.0,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741295589679,6.8998,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741295591687,6.8998,144.93,144.88,312.14216157]
["bitfinex","SOLUSD",1741295594881,6.8998,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741295595085,6.8998,144.93,144.88,7.04436157]
["bitfinex","SOLUSD",1741295595976,88.8995,144.94,144.88,7.04436157]
["bitfinex","SOLUSD",1741295597073,88.8995,144.94,144.87,12.52757444]
["bitfinex","SOLUSD",1741295597074,108.66744795,144.93,144.87,0.17516157]
["bitfinex","SOLUSD",1741295597271,108.66744795,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741295597492,27.81969485,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741295597904,100.933972,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741295598188,28.2731701,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741295599488,6.9013,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741295599804,6.6013,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741295600907,88.6013,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741295605675,82.0,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741295607098,82.0,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741295607294,82.0,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741295610208,88.9,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741295614185,88.9,144.93,144.89,7.04386157]
["bitfinex","SOLUSD",1741295614383,82.0,144.93,144.89,7.04386157]
["bitfinex","SOLUSD",1741295615287,82.0,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741295615492,88.8999,144.93,144.88,7.04416157]
["bitfinex","SOLUSD",1741295615881,88.8999,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741295616087,88.8999,144.93,144.88,7.04436157]
["bitfinex","SOLUSD",1741295617001,88.8999,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741295617505,88.8999,144.93,144.87,20.17516157]
["bitfinex","SOLUSD",1741295617887,106.1496,144.93,144.87,20.17516157]
["bitfinex","SOLUSD",1741295619506,106.1496,144.93,144.87,0.17516157]
["bitfinex","SOLUSD",1741295622300,82.0,144.92,144.87,0.17516157]
["bitfinex","SOLUSD",1741295622500,6.9008,144.91,144.87,0.17516157]
["bitfinex","SOLUSD",1741295623114,6.9008,144.91,144.87,7.07786157]
["bitfinex","SOLUSD",1741295624115,6.9008,144.91,144.87,319.07786157]
["bitfinex","SOLUSD",1741295624310,6.9008,144.91,144.87,312.17516157]
["bitfinex","SOLUSD",1741295625988,6.9008,144.91,144.87,0.17516157]
["bitfinex","SOLUSD",1741295626194,31.89977604,144.91,144.87,0.17516157]
["bitfinex","SOLUSD",1741295626613,24.99897604,144.91,144.87,19.57223601]
["bitfinex","SOLUSD",1741295627202,88.9005,144.92,144.87,19.57223601]
["bitfinex","SOLUSD",1741295627715,88.9005,144.92,144.87,7.07766157]
["bitfinex","SOLUSD",1741295627896,88.9005,144.92,144.87,0.17516157]
["bitfinex","SOLUSD",1741295630000,31.77441719,144.91,144.87,0.17516157]
["bitfinex","SOLUSD",1741295630203,6.9012,144.91,144.87,0.17516157]
["bitfinex","SOLUSD",1741295631603,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741295631801,0.03,144.93,144.92,26.93913601]
["bitfinex","SOLUSD",1741295632001,0.03,144.93,144.92,347.28798333]
["bitfinex","SOLUSD",1741295632216,0.03,144.93,144.92,345.83943601]
["bitfinex","SOLUSD",1741295632394,0.03,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741295632602,0.03,144.95,144.94,32.63673601]
["bitfinex","SOLUSD",1741295633206,0.03,144.95,144.94,14.08495985]
["bitfinex","SOLUSD",1741295633991,0.03,144.95,144.94,20.98435985]
["bitfinex","SOLUSD",1741295634201,0.03,144.95,144.94,7.04156157]
["bitfinex","SOLUSD",1741295634410,0.03,144.95,144.94,19.53613601]
["bitfinex","SOLUSD",1741295635110,0.03,144.96,144.95,20.14216157]
["bitfinex","SOLUSD",1741295635317,0.03,144.96,144.95,32.63673601]
["bitfinex","SOLUSD",1741295635617,0.03,144.96,144.95,346.08496282]
["bitfinex","SOLUSD",1741295635790,0.03,144.96,144.95,344.63673601]
["bitfinex","SOLUSD",1741295636195,0.03,144.96,144.95,351.53563601]
["bitfinex","SOLUSD",1741295636828,0.03,144.96,144.95,339.04106157]
["bitfinex","SOLUSD",1741295637390,0.03,145.01,144.95,421.42538471]
["bitfinex","SOLUSD",1741295637616,0.03,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741295638114,0.03,145.01,144.99,0.14216157]
["bitfinex","SOLUSD",1741295638316,0.03,145.01,144.99,7.03906157]
["bitfinex","SOLUSD",1741295638699,0.03,145.01,144.99,0.14216157]
["bitfinex","SOLUSD",1741295639001,0.03,145.01,144.97,12.63673601]
["bitfinex","SOLUSD",1741295639398,0.03,145.01,144.97,7.03966157]
["bitfinex","SOLUSD",1741295640105,0.03,145.01,144.97,19.53423601]
["bitfinex","SOLUSD",1741295640897,0.03,145.01,145.0,20.0]
["bitfinex","SOLUSD",1741295641100,0.03,145.01,145.0,32.63673601]
["bitfinex","SOLUSD",1741295641304,0.03,145.03,145.01,1.71856157]
["bitfinex","SOLUSD",1741295641510,0.03,145.03,145.02,26.60216157]
["bitfinex","SOLUSD",1741295641706,0.0001,145.03,145.02,140.13070801]
["bitfinex","SOLUSD",1741295642432,0.0001,145.03,145.02,147.02630801]
["bitfinex","SOLUSD",1741295642604,0.0001,145.03,145.02,128.09233601]
["bitfinex","SOLUSD",1741295643102,0.0001,145.03,145.02,26.46]
["bitfinex","SOLUSD",1741295643519,0.0001,145.03,145.02,45.85017444]
["bitfinex","SOLUSD",1741295643710,0.0001,145.03,145.02,45.99233601]
["bitfinex","SOLUSD",1741295643903,0.0001,145.03,145.02,429.04532389]
["bitfinex","SOLUSD",1741295644116,0.0001,145.03,145.02,440.09233601]
["bitfinex","SOLUSD",1741295644609,0.0001,145.03,145.02,447.10507715]
["bitfinex","SOLUSD",1741295645304,0.0001,145.03,145.02,466.03904915]
["bitfinex","SOLUSD",1741295646628,0.03,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1741295650015,0.03,145.08,145.07,19.64947715]
["bitfinex","SOLUSD",1741295650326,16.73,145.16,145.07,19.64947715]
["bitfinex","SOLUSD",1741295650327,92.12449393,145.16,145.07,129.13704915]
["bitfinex","SOLUSD",1741295650513,89.38417224,145.18,145.07,103.30987715]
["bitfinex","SOLUSD",1741295650711,81.5,145.17,145.08,0.14216157]
["bitfinex","SOLUSD",1741295651118,0.28432314,145.16,145.08,0.14216157]
["bitfinex","SOLUSD",1741295651633,6.8894,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1741295652705,81.5,145.14,145.08,20.14216157]
["bitfinex","SOLUSD",1741295652931,81.5,145.14,145.06,0.14216157]
["bitfinex","SOLUSD",1741295653522,81.5,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1741295653710,81.5,145.14,145.06,27.84795995]
["bitfinex","SOLUSD",1741295653911,81.5,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1741295654228,81.5,145.17,145.07,101.17613357]
["bitfinex","SOLUSD",1741295654727,6.8889,145.16,145.11,1.73906157]
["bitfinex","SOLUSD",1741295654934,6.918,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741295655137,24.138,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741295655842,29.58935574,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741295658136,111.08935574,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741295658736,81.5,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741295659635,12.36935574,145.18,145.13,21.30637715]
["bitfinex","SOLUSD",1741295659636,5.48135574,145.18,145.13,21.30637715]
["bitfinex","SOLUSD",1741295659935,5.48135574,145.18,145.17,38.58344915]
["bitfinex","SOLUSD",1741295660113,5.48135574,145.18,145.17,127.10344915]
["bitfinex","SOLUSD",1741295660312,0.03,145.18,145.17,135.4377848]
["bitfinex","SOLUSD",1741295660527,88.3845,145.26,145.21,20.14216157]
["bitfinex","SOLUSD",1741295660727,85.32449393,145.29,145.21,39.64947715]
["bitfinex","SOLUSD",1741295660941,6.8827,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741295661320,6.8827,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741295662013,188.62605288,145.31,145.25,312.14216157]
["bitfinex","SOLUSD",1741295662213,0.28432314,145.29,145.23,82.1]
["bitfinex","SOLUSD",1741295662440,17.49122314,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741295662910,6.8823,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1741295663109,107.12605288,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741295663743,107.12605288,145.31,145.3,19.64947715]
["bitfinex","SOLUSD",1741295664462,103.79285288,145.31,145.3,45.46574915]
["bitfinex","SOLUSD",1741295664621,128.55126346,145.34,145.33,39.07613357]
["bitfinex","SOLUSD",1741295664818,128.55126346,145.34,145.33,58.58344915]
["bitfinex","SOLUSD",1741295664819,126.88466346,145.34,145.33,58.58344915]
["bitfinex","SOLUSD",1741295665218,126.88466346,145.34,145.33,370.58344915]
["bitfinex","SOLUSD",1741295665414,120.76066346,145.34,145.33,372.58344915]
["bitfinex","SOLUSD",1741295665621,1.829658,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741295665828,1.829658,145.41,145.4,38.58344915]
["bitfinex","SOLUSD",1741295666456,1.829658,145.41,145.4,45.46094915]
["bitfinex","SOLUSD",1741295666635,1.829658,145.41,145.4,56.98027603]
["bitfinex","SOLUSD",1741295667154,21.62883815,145.49,145.4,39.48973275]
["bitfinex","SOLUSD",1741295667346,19.22398089,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1741295667857,19.22398089,145.51,145.46,34.26994279]
["bitfinex","SOLUSD",1741295668162,19.22398089,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1741295668459,24.33922314,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741295669325,0.28432314,145.48,145.44,34.47187583]
["bitfinex","SOLUSD",1741295669513,0.28432314,145.48,145.46,59.88518465]
["bitfinex","SOLUSD",1741295669718,0.28432314,145.48,145.46,25.38158465]
["bitfinex","SOLUSD",1741295669935,20.26314886,145.47,145.46,8.465e-05]
["bitfinex","SOLUSD",1741295670141,22.06835918,145.47,145.46,8.465e-05]
["bitfinex","SOLUSD",1741295670323,28.94255918,145.47,145.46,8.465e-05]
["bitfinex","SOLUSD",1741295670523,29.22688232,145.47,145.46,8.465e-05]
["bitfinex","SOLUSD",1741295670721,0.28432314,145.46,145.45,65.01169201]
["bitfinex","SOLUSD",1741295670938,50.91771163,145.47,145.45,9.201e-05]
["bitfinex","SOLUSD",1741295671243,25.86501032,145.47,145.45,9.201e-05]
["bitfinex","SOLUSD",1741295671446,25.86501032,145.47,145.4,34.84570944]
["bitfinex","SOLUSD",1741295671657,50.14074717,145.47,145.4,34.84570944]
["bitfinex","SOLUSD",1741295671857,25.86501032,145.47,145.45,50.54840474]
["bitfinex","SOLUSD",1741295672060,20.0,145.46,145.45,50.54840474]
["bitfinex","SOLUSD",1741295672761,20.0,145.47,145.46,83.30269769]
["bitfinex","SOLUSD",1741295672928,0.28432314,145.48,145.46,83.30269769]
["bitfinex","SOLUSD",1741295673634,6.6,145.49,145.46,83.30269769]
["bitfinex","SOLUSD",1741295673839,6.58,145.51,145.46,83.30269769]
["bitfinex","SOLUSD",1741295674256,22.82904284,145.47,145.46,83.30269769]
["bitfinex","SOLUSD",1741295674461,22.82904284,145.47,145.46,85.44485926]
["bitfinex","SOLUSD",1741295674625,22.82904284,145.47,145.46,110.75450812]
["bitfinex","SOLUSD",1741295675718,22.82904284,145.47,145.46,141.78115058]
["bitfinex","SOLUSD",1741295676137,22.82904284,145.47,145.46,148.94017372]
["bitfinex","SOLUSD",1741295676349,22.82904284,145.47,145.46,179.96681618]
["bitfinex","SOLUSD",1741295676557,22.82904284,145.47,145.46,148.97317372]
["bitfinex","SOLUSD",1741295676719,22.82904284,145.47,145.46,117.80436969]
["bitfinex","SOLUSD",1741295676922,22.82904284,145.47,145.46,460.83101215]
["bitfinex","SOLUSD",1741295677518,22.82904284,145.47,145.46,460.82601977]
["bitfinex","SOLUSD",1741295677721,22.82904284,145.47,145.46,460.96818134]
["bitfinex","SOLUSD",1741295677922,0.03,145.52,145.51,2.14216157]
["bitfinex","SOLUSD",1741295678141,0.03,145.52,145.51,28.95452953]
["bitfinex","SOLUSD",1741295678346,0.03,145.52,145.51,78.54719129]
["bitfinex","SOLUSD",1741295678542,0.03,145.52,145.51,47.80986435]
["bitfinex","SOLUSD",1741295678847,0.03,145.52,145.51,67.13280275]
["bitfinex","SOLUSD",1741295679545,0.37482334,145.62,145.6,2.0]
["bitfinex","SOLUSD",1741295679746,0.37482334,145.62,145.61,2.14216157]
["bitfinex","SOLUSD",1741295680126,0.37482334,145.62,145.61,2.0]
["bitfinex","SOLUSD",1741295680829,0.37482334,145.62,145.61,58.68106051]
["bitfinex","SOLUSD",1741295681034,0.37482334,145.62,145.61,60.40742435]
["bitfinex","SOLUSD",1741295681241,0.37482334,145.62,145.61,372.40742435]
["bitfinex","SOLUSD",1741295681448,0.37482334,145.62,145.61,370.96538365]
["bitfinex","SOLUSD",1741295682060,0.37482334,145.62,145.61,363.81346051]
["bitfinex","SOLUSD",1741295682259,0.37482334,145.62,145.61,345.16381165]
["bitfinex","SOLUSD",1741295683051,0.37482334,145.62,145.61,314.0]
["bitfinex","SOLUSD",1741295683251,0.37482334,145.62,145.61,2.0]
["bitfinex","SOLUSD",1741295684471,38.26357342,145.62,145.58,2.0]
["bitfinex","SOLUSD",1741295684775,31.02165008,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1741295684982,31.02165008,145.59,145.55,2.0]
["bitfinex","SOLUSD",1741295685153,34.80982334,145.62,145.55,2.0]
["bitfinex","SOLUSD",1741295685483,34.80982334,145.62,145.53,6.74]
["bitfinex","SOLUSD",1741295685484,31.02165008,145.58,145.54,0.14216157]
["bitfinex","SOLUSD",1741295685645,31.02165008,145.57,145.56,2.0]
["bitfinex","SOLUSD",1741295685844,31.02165008,145.58,145.54,2.14216157]
["bitfinex","SOLUSD",1741295686032,31.02165008,145.58,145.56,2.0]
["bitfinex","SOLUSD",1741295686246,31.02165008,145.59,145.56,2.0]
["bitfinex","SOLUSD",1741295686453,31.02165008,145.58,145.56,2.0]
["bitfinex","SOLUSD",1741295686849,31.02165008,145.57,145.53,2.0]
["bitfinex","SOLUSD",1741295687444,31.02165008,145.58,145.54,2.0]
["bitfinex","SOLUSD",1741295687649,24.0384,145.6,145.52,6.72]
["bitfinex","SOLUSD",1741295687650,31.02165008,145.55,145.52,6.72]
["bitfinex","SOLUSD",1741295687964,31.02165008,145.54,145.51,2.0]
["bitfinex","SOLUSD",1741295688275,31.02165008,145.54,145.49,2.0]
["bitfinex","SOLUSD",1741295688472,6.8714,145.53,145.49,2.0]
["bitfinex","SOLUSD",1741295688671,31.02165008,145.51,145.48,2.0]
["bitfinex","SOLUSD",1741295688855,31.02165008,145.51,145.47,8.72]
["bitfinex","SOLUSD",1741295689170,31.02165008,145.51,145.48,2.0]
["bitfinex","SOLUSD",1741295689372,31.02165008,145.5,145.47,6.72]
["bitfinex","SOLUSD",1741295689570,31.02165008,145.49,145.47,6.72]
["bitfinex","SOLUSD",1741295689772,82.0,145.52,145.48,2.0]
["bitfinex","SOLUSD",1741295689773,31.02165008,145.51,145.48,2.0]
["bitfinex","SOLUSD",1741295689955,31.02165008,145.49,145.47,6.72]
["bitfinex","SOLUSD",1741295690151,31.02165008,145.49,145.48,2.0]
["bitfinex","SOLUSD",1741295690355,37.89455008,145.5,145.47,6.72]
["bitfinex","SOLUSD",1741295690570,37.89455008,145.5,145.46,85.33569769]
["bitfinex","SOLUSD",1741295690962,37.89455008,145.5,145.46,397.33569769]
["bitfinex","SOLUSD",1741295691165,31.02165008,145.5,145.46,397.33569769]
["bitfinex","SOLUSD",1741295691366,88.8723,145.52,145.46,397.33569769]
["bitfinex","SOLUSD",1741295691556,31.02165008,145.51,145.46,397.33569769]
["bitfinex","SOLUSD",1741295691758,31.02165008,145.5,145.46,397.33569769]
["bitfinex","SOLUSD",1741295692382,31.02165008,145.5,145.48,2.0]
["bitfinex","SOLUSD",1741295692672,88.8723,145.52,145.48,2.0]
["bitfinex","SOLUSD",1741295692882,31.02165008,145.51,145.48,2.0]
["bitfinex","SOLUSD",1741295693677,31.02165008,145.51,145.46,397.33569769]
["bitfinex","SOLUSD",1741295693901,31.02165008,145.51,145.48,2.0]
["bitfinex","SOLUSD",1741295694088,31.02165008,145.5,145.48,2.0]
["bitfinex","SOLUSD",1741295694687,31.02165008,145.5,145.46,85.33569769]
["bitfinex","SOLUSD",1741295694889,31.02165008,145.5,145.47,2.0]
["bitfinex","SOLUSD",1741295695089,31.02165008,145.48,145.46,83.33569769]
["bitfinex","SOLUSD",1741295695260,113.02165008,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295695663,82.0,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295696275,113.02165008,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295696600,82.0,145.47,145.46,85.33569769]
["bitfinex","SOLUSD",1741295696782,82.0,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295696966,113.02165008,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295697455,82.0,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295698179,82.0,145.47,145.46,85.33569769]
["bitfinex","SOLUSD",1741295699270,119.89585008,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295700067,37.89585008,145.47,145.46,83.33569769]
["bitfinex","SOLUSD",1741295700463,6.5088,145.45,145.39,2.0]
["bitfinex","SOLUSD",1741295700681,6.5088,145.45,145.36,59.18044057]
["bitfinex","SOLUSD",1741295700682,31.02165008,145.4,145.36,59.18044057]
["bitfinex","SOLUSD",1741295700871,31.02165008,145.4,145.37,2.0]
["bitfinex","SOLUSD",1741295701283,10.4,145.43,145.37,2.0]
["bitfinex","SOLUSD",1741295701589,10.4,145.44,145.41,2.0]
["bitfinex","SOLUSD",1741295701971,31.02165008,145.42,145.4,2.0]
["bitfinex","SOLUSD",1741295702184,31.02165008,145.42,145.41,2.0]
["bitfinex","SOLUSD",1741295702392,31.02165008,145.42,145.4,2.0]
["bitfinex","SOLUSD",1741295702590,31.02165008,145.42,145.41,2.0]
["bitfinex","SOLUSD",1741295702794,37.89825008,145.42,145.4,2.0]
["bitfinex","SOLUSD",1741295703089,31.02165008,145.41,145.38,2.0]
["bitfinex","SOLUSD",1741295703286,27.5851,145.48,145.41,2.0]
["bitfinex","SOLUSD",1741295703600,31.02165008,145.46,145.43,2.0]
["bitfinex","SOLUSD",1741295703971,31.02165008,145.44,145.4,2.0]
["bitfinex","SOLUSD",1741295704169,31.02165008,145.41,145.4,2.0]
["bitfinex","SOLUSD",1741295704582,37.89875008,145.41,145.4,2.0]
["bitfinex","SOLUSD",1741295705391,37.89875008,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741295706063,82.0,145.44,145.4,20.0]
["bitfinex","SOLUSD",1741295706276,0.03,145.54,145.46,20.0]
["bitfinex","SOLUSD",1741295706277,92.43,145.54,145.46,20.0]
["bitfinex","SOLUSD",1741295706481,0.03,145.54,145.47,6.90216157]
["bitfinex","SOLUSD",1741295706680,0.03,145.54,145.53,31.02165008]
["bitfinex","SOLUSD",1741295706971,0.03,145.54,145.53,37.98381165]
["bitfinex","SOLUSD",1741295707174,0.03,145.54,145.53,6.96216157]
["bitfinex","SOLUSD",1741295707588,0.03,145.54,145.53,37.98381165]
["bitfinex","SOLUSD",1741295707790,0.03,145.54,145.53,25.61181043]
["bitfinex","SOLUSD",1741295707967,0.03,145.54,145.49,25.50964886]
["bitfinex","SOLUSD",1741295708170,0.03,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1741295708491,0.03,145.54,145.5,31.16381165]
["bitfinex","SOLUSD",1741295708794,31.05165008,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1741295709173,0.03,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1741295709771,0.03,145.54,145.5,312.14216157]
["bitfinex","SOLUSD",1741295710879,0.03,145.54,145.52,31.02165008]
["bitfinex","SOLUSD",1741295711193,0.03,145.54,145.53,49.81346051]
["bitfinex","SOLUSD",1741295711774,0.03,145.54,145.53,81.11943373]
["bitfinex","SOLUSD",1741295711980,0.03,145.54,145.53,49.81346051]
["bitfinex","SOLUSD",1741295712176,0.03,145.54,145.53,81.11943373]
["bitfinex","SOLUSD",1741295713090,0.03,145.54,145.53,87.99083373]
["bitfinex","SOLUSD",1741295713280,0.03,145.54,145.53,81.11943373]
["bitfinex","SOLUSD",1741295713479,0.03,145.54,145.53,87.99083373]
["bitfinex","SOLUSD",1741295713680,0.03,145.54,145.53,81.11943373]
["bitfinex","SOLUSD",1741295713886,0.37482334,145.62,145.54,0.28432314]
["bitfinex","SOLUSD",1741295714088,0.37482334,145.62,145.6,31.16381165]
["bitfinex","SOLUSD",1741295714273,7.24202334,145.62,145.57,18.79181043]
["bitfinex","SOLUSD",1741295714475,38.26367342,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741295714785,38.26367342,145.62,145.47,9.38399028]
["bitfinex","SOLUSD",1741295714786,82.0,145.61,145.47,9.38399028]
["bitfinex","SOLUSD",1741295715102,31.02165008,145.56,145.5,31.02165008]
["bitfinex","SOLUSD",1741295715287,6.8695,145.57,145.54,31.02165008]
["bitfinex","SOLUSD",1741295715683,6.8695,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1741295715886,55.06495008,145.57,145.51,31.02165008]
["bitfinex","SOLUSD",1741295716404,113.02165008,145.56,145.5,31.02165008]
["bitfinex","SOLUSD",1741295716576,31.02165008,145.53,145.47,31.02165008]
["bitfinex","SOLUSD",1741295716775,34.4433,145.57,145.45,37.88165008]
["bitfinex","SOLUSD",1741295716776,31.02165008,145.51,145.45,37.88165008]
["bitfinex","SOLUSD",1741295716982,6.8733,145.49,145.45,37.88165008]
["bitfinex","SOLUSD",1741295717192,6.8733,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1741295717398,6.8733,145.49,145.46,312.0]
["bitfinex","SOLUSD",1741295717788,6.8719,145.52,145.48,31.02165008]
["bitfinex","SOLUSD",1741295718117,31.02165008,145.52,145.46,343.02165008]
["bitfinex","SOLUSD",1741295718282,31.02165008,145.51,145.46,312.0]
["bitfinex","SOLUSD",1741295718478,46.55328832,145.51,145.46,312.0]
["bitfinex","SOLUSD",1741295719179,6.8728,145.5,145.46,312.0]
["bitfinex","SOLUSD",1741295719700,82.0,145.5,145.46,312.0]
["bitfinex","SOLUSD",1741295719912,46.55328832,145.48,145.43,6.88]
["bitfinex","SOLUSD",1741295720200,46.55328832,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741295720390,46.55328832,145.47,145.41,46.55328832]
["bitfinex","SOLUSD",1741295720590,46.55328832,145.47,145.42,46.55328832]
["bitfinex","SOLUSD",1741295720792,46.55328832,145.48,145.42,46.55328832]
["bitfinex","SOLUSD",1741295721201,6.8742,145.47,145.42,46.55328832]
["bitfinex","SOLUSD",1741295722213,6.8733,145.49,145.43,46.55328832]
["bitfinex","SOLUSD",1741295722392,6.8733,145.49,145.44,46.55328832]
["bitfinex","SOLUSD",1741295722393,82.0,145.48,145.44,46.55328832]
["bitfinex","SOLUSD",1741295722601,82.0,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741295722786,82.0,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295723391,82.0,145.48,145.44,46.55328832]
["bitfinex","SOLUSD",1741295723792,82.0,145.48,145.43,46.55328832]
["bitfinex","SOLUSD",1741295724312,82.0,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295724511,88.874,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295724693,82.0,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295724893,88.8738,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295725087,135.42708832,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295725707,88.8738,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295725889,135.42708832,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295726087,46.55328832,145.46,145.41,0.17516157]
["bitfinex","SOLUSD",1741295727012,46.55328832,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741295727211,82.0,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741295727397,10.4,145.47,145.41,46.58628832]
["bitfinex","SOLUSD",1741295727598,82.0,145.46,145.41,46.58628832]
["bitfinex","SOLUSD",1741295728104,135.42848832,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741295728304,82.0,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741295729219,82.0,145.44,145.41,358.58628832]
["bitfinex","SOLUSD",1741295729615,82.0,145.44,145.43,46.55328832]
["bitfinex","SOLUSD",1741295730114,82.0,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741295730335,82.0,145.44,145.42,46.69544989]
["bitfinex","SOLUSD",1741295730532,82.0,145.44,145.43,46.55328832]
["bitfinex","SOLUSD",1741295730695,82.0,145.44,145.42,46.69544989]
["bitfinex","SOLUSD",1741295731293,82.0,145.48,145.43,46.69544989]
["bitfinex","SOLUSD",1741295731507,82.0,145.48,145.44,46.55328832]
["bitfinex","SOLUSD",1741295731731,82.0,145.48,145.44,46.30328832]
["bitfinex","SOLUSD",1741295732635,88.8738,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295733594,88.8738,145.48,145.44,358.55328832]
["bitfinex","SOLUSD",1741295734699,88.8738,145.48,145.44,312.0]
["bitfinex","SOLUSD",1741295734900,106.0582,145.48,145.42,53.37328832]
["bitfinex","SOLUSD",1741295735400,88.8738,145.48,145.43,46.55328832]
["bitfinex","SOLUSD",1741295735606,135.42708832,145.48,145.42,53.37328832]
["bitfinex","SOLUSD",1741295735818,88.8738,145.48,145.43,46.69544989]
["bitfinex","SOLUSD",1741295737124,88.8738,145.48,145.44,46.55328832]
["bitfinex","SOLUSD",1741295737313,88.8738,145.48,145.43,46.69544989]
["bitfinex","SOLUSD",1741295737512,6.8738,145.48,145.42,46.55328832]
["bitfinex","SOLUSD",1741295737712,6.8738,145.48,145.41,0.17516157]
["bitfinex","SOLUSD",1741295737713,128.55328832,145.47,145.41,53.48844989]
["bitfinex","SOLUSD",1741295737909,128.55328832,145.47,145.41,365.48844989]
["bitfinex","SOLUSD",1741295738228,128.55328832,145.47,145.41,358.72844989]
["bitfinex","SOLUSD",1741295738425,46.55328832,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741295738722,46.55328832,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741295739226,128.55328832,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741295740020,46.55328832,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741295740555,37.95327695,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741295740700,37.95327695,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741295740904,123.47667695,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741295741125,31.07667695,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741295741623,92.4,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741295742209,123.47667695,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741295742419,6.878,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295742613,88.878,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295743515,82.0,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295744403,37.95467695,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295746930,6.878,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295747324,10.31362512,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295747927,41.39030207,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295749827,41.39030207,145.39,145.34,312.0]
["bitfinex","SOLUSD",1741295750005,41.39030207,145.39,145.31,6.773]
["bitfinex","SOLUSD",1741295750006,31.07667695,145.36,145.31,6.773]
["bitfinex","SOLUSD",1741295750210,27.50872512,145.39,145.31,37.84967695]
["bitfinex","SOLUSD",1741295750511,41.39030207,145.39,145.33,31.07667695]
["bitfinex","SOLUSD",1741295751040,41.39030207,145.39,145.34,31.21883852]
["bitfinex","SOLUSD",1741295751041,10.31362512,145.39,145.34,31.21883852]
["bitfinex","SOLUSD",1741295751739,10.31362512,145.39,145.35,31.07667695]
["bitfinex","SOLUSD",1741295752119,31.07667695,145.36,145.31,88.873]
["bitfinex","SOLUSD",1741295752325,10.31362512,145.39,145.32,31.21883852]
["bitfinex","SOLUSD",1741295752525,41.39030207,145.39,145.33,31.07667695]
["bitfinex","SOLUSD",1741295752817,31.07667695,145.38,145.32,31.21883852]
["bitfinex","SOLUSD",1741295753024,31.07667695,145.36,145.32,312.0]
["bitfinex","SOLUSD",1741295753532,31.07667695,145.35,145.32,312.0]
["bitfinex","SOLUSD",1741295753745,113.07667695,145.35,145.32,312.0]
["bitfinex","SOLUSD",1741295754411,113.07667695,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741295754615,6.8813,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741295754841,119.95797695,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741295755743,37.95797695,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741295756641,6.8813,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741295757940,6.8809,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741295758831,37.95797695,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741295759137,6.8813,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741295759319,37.95797695,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741295760340,37.95797695,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1741295760539,38.24230009,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1741295760733,86.52237704,145.32,145.29,0.033]
["bitfinex","SOLUSD",1741295760931,31.07667695,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741295761449,31.36100009,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1741295762139,31.36100009,145.3,145.24,0.033]
["bitfinex","SOLUSD",1741295762140,0.28432314,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741295762346,31.36100009,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741295762521,31.36100009,145.25,145.23,0.033]
["bitfinex","SOLUSD",1741295762723,31.07667695,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741295762923,37.27327695,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741295763142,37.27327695,145.24,145.16,0.033]
["bitfinex","SOLUSD",1741295763143,0.14216157,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741295763440,31.07667695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295763640,31.07667695,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295763857,82.0,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741295764061,113.07667695,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741295764237,82.0,145.2,145.16,31.10967695]
["bitfinex","SOLUSD",1741295764623,82.0,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741295764819,113.07667695,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741295765024,31.07667695,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295766125,31.07667695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295766651,41.47667695,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741295767059,31.07667695,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295767637,47.67587695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295767854,41.47667695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295768032,10.4,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295768439,41.47667695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295768846,10.4,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295769455,41.47667695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295769850,47.67587695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295770356,41.47667695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295770961,82.0,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295771155,82.0,145.22,145.16,31.10967695]
["bitfinex","SOLUSD",1741295771365,9.60393728,145.22,145.17,31.07667695]
["bitfinex","SOLUSD",1741295771541,9.60393728,145.22,145.18,31.07667695]
["bitfinex","SOLUSD",1741295771939,82.0,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741295772157,82.0,145.22,145.18,31.07667695]
["bitfinex","SOLUSD",1741295773068,82.0,145.21,145.16,31.10967695]
["bitfinex","SOLUSD",1741295773256,88.198,145.21,145.16,31.10967695]
["bitfinex","SOLUSD",1741295774262,88.198,145.21,145.16,343.10967695]
["bitfinex","SOLUSD",1741295774464,119.27467695,145.21,145.16,312.033]
["bitfinex","SOLUSD",1741295774661,88.198,145.21,145.16,312.033]
["bitfinex","SOLUSD",1741295774873,119.27467695,145.21,145.16,312.033]
["bitfinex","SOLUSD",1741295775037,119.27467695,145.21,145.16,0.033]
["bitfinex","SOLUSD",1741295775656,123.47667695,145.2,145.16,0.033]
["bitfinex","SOLUSD",1741295775862,31.07667695,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741295776048,31.07667695,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295777061,113.07667695,145.18,145.16,0.033]
["bitfinex","SOLUSD",1741295777260,6.1996,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295777469,37.27627695,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295777961,47.67627695,145.17,145.16,0.033]
["bitfinex","SOLUSD",1741295778461,54.69470009,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741295778638,31.07667695,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295779139,37.27757695,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295779581,37.56190009,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295779972,2.28432314,145.13,145.02,0.033]
["bitfinex","SOLUSD",1741295780142,31.07667695,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741295780544,31.07667695,145.07,145.02,31.10967695]
["bitfinex","SOLUSD",1741295780947,31.07667695,145.08,145.02,31.10967695]
["bitfinex","SOLUSD",1741295781348,6.2039,145.07,145.02,343.10967695]
["bitfinex","SOLUSD",1741295781965,6.2039,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741295782272,0.28432314,145.11,145.05,31.07667695]
["bitfinex","SOLUSD",1741295782565,82.0,145.1,145.06,31.20917018]
["bitfinex","SOLUSD",1741295782754,82.0,145.1,145.07,31.20917018]
["bitfinex","SOLUSD",1741295782947,82.0,145.1,145.03,0.14216157]
["bitfinex","SOLUSD",1741295783148,82.0,145.1,145.07,31.20917018]
["bitfinex","SOLUSD",1741295783355,82.0,145.1,145.08,31.20917018]
["bitfinex","SOLUSD",1741295783952,82.0,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741295784155,82.0,145.1,145.07,31.20917018]
["bitfinex","SOLUSD",1741295784552,88.2027,145.1,145.06,31.20917018]
["bitfinex","SOLUSD",1741295784844,88.2027,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1741295785045,88.2027,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741295785249,88.2027,145.1,145.02,0.17516157]
["bitfinex","SOLUSD",1741295785449,82.0,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1741295785650,82.0,145.11,145.08,31.20917018]
["bitfinex","SOLUSD",1741295786680,88.2023,145.11,145.07,31.35133175]
["bitfinex","SOLUSD",1741295787049,88.2023,145.11,145.06,343.20917018]
["bitfinex","SOLUSD",1741295787264,82.0,145.1,145.06,312.0]
["bitfinex","SOLUSD",1741295787461,82.0,145.1,145.04,31.20917018]
["bitfinex","SOLUSD",1741295787645,82.0,145.09,145.05,31.20917018]
["bitfinex","SOLUSD",1741295788168,82.0,145.09,145.06,31.35133175]
["bitfinex","SOLUSD",1741295788664,82.0,145.09,145.05,31.20917018]
["bitfinex","SOLUSD",1741295788981,92.4,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741295789183,99.0446,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741295789344,6.2039,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741295789544,82.0,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741295789884,82.0,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741295790392,82.0,145.06,145.02,312.17516157]
["bitfinex","SOLUSD",1741295790683,82.0,145.06,145.02,312.033]
["bitfinex","SOLUSD",1741295791081,82.0,145.06,145.03,31.35133175]
["bitfinex","SOLUSD",1741295791251,88.2045,145.06,145.02,312.033]
["bitfinex","SOLUSD",1741295792082,88.2045,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741295792367,92.4,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741295793472,6.2056,145.03,144.99,31.20917018]
["bitfinex","SOLUSD",1741295794068,88.2052,145.04,145.0,31.20917018]
["bitfinex","SOLUSD",1741295794372,88.2052,145.04,144.98,0.17516157]
["bitfinex","SOLUSD",1741295794549,82.0,145.03,144.98,0.17516157]
["bitfinex","SOLUSD",1741295794751,82.0,145.03,144.98,31.38433175]
["bitfinex","SOLUSD",1741295795061,82.0,145.02,144.98,0.17516157]
["bitfinex","SOLUSD",1741295795267,82.0,145.02,144.98,0.033]
["bitfinex","SOLUSD",1741295795467,6.2064,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741295795774,6.2064,145.01,144.98,31.24217018]
["bitfinex","SOLUSD",1741295795977,82.0,145.02,144.98,31.24217018]
["bitfinex","SOLUSD",1741295796180,88.206,145.02,144.98,31.24217018]
["bitfinex","SOLUSD",1741295796364,82.0,145.02,144.98,31.24217018]
["bitfinex","SOLUSD",1741295796759,82.0,145.02,144.99,31.20917018]
["bitfinex","SOLUSD",1741295796971,88.2061,145.02,144.98,31.24217018]
["bitfinex","SOLUSD",1741295797178,82.0,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741295797475,88.2066,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741295798353,82.0,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741295798563,88.2065,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741295798962,88.2065,145.01,144.98,31.28149861]
["bitfinex","SOLUSD",1741295799160,88.2065,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741295800876,119.45499861,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741295801361,113.24849861,145.0,144.98,0.033]
["bitfinex","SOLUSD",1741295801560,82.0,145.0,144.98,0.033]
["bitfinex","SOLUSD",1741295801958,82.0,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741295802157,113.24849861,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741295802557,82.0,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741295803874,88.2073,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741295804077,37.74012175,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741295804562,26.03111239,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741295805564,0.28432314,144.98,144.93,331.53948925]
["bitfinex","SOLUSD",1741295805770,92.4,144.97,144.93,312.0]
["bitfinex","SOLUSD",1741295805982,92.4,144.97,144.92,19.57248925]
["bitfinex","SOLUSD",1741295806574,92.4,144.97,144.93,19.53948925]
["bitfinex","SOLUSD",1741295806980,82.0,144.96,144.93,19.53948925]
["bitfinex","SOLUSD",1741295807363,82.0,144.96,144.95,19.53948925]
["bitfinex","SOLUSD",1741295808109,82.0,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741295808260,88.2069,145.0,144.96,19.53948925]
["bitfinex","SOLUSD",1741295808463,88.2069,145.0,144.95,19.53948925]
["bitfinex","SOLUSD",1741295808997,88.2069,145.0,144.95,331.53948925]
["bitfinex","SOLUSD",1741295809359,88.2069,145.0,144.96,19.53948925]
["bitfinex","SOLUSD",1741295809585,88.2069,145.0,144.97,19.53948925]
["bitfinex","SOLUSD",1741295810889,88.2069,145.0,144.96,19.53948925]
["bitfinex","SOLUSD",1741295811267,88.2069,145.0,144.95,312.0]
["bitfinex","SOLUSD",1741295811467,88.2069,145.0,144.95,331.53948925]
["bitfinex","SOLUSD",1741295812586,88.2069,145.0,144.96,19.53948925]
["bitfinex","SOLUSD",1741295813186,82.0,145.0,144.97,19.53948925]
["bitfinex","SOLUSD",1741295813392,82.0,145.0,144.98,19.53948925]
["bitfinex","SOLUSD",1741295813590,88.2059,145.03,144.99,19.53948925]
["bitfinex","SOLUSD",1741295813891,88.2059,145.03,145.0,19.53948925]
["bitfinex","SOLUSD",1741295814066,88.2057,145.03,145.0,19.53948925]
["bitfinex","SOLUSD",1741295814263,82.0,145.03,145.02,19.53948925]
["bitfinex","SOLUSD",1741295815608,88.2044,145.06,145.02,19.53948925]
["bitfinex","SOLUSD",1741295815797,88.2044,145.06,145.03,19.53948925]
["bitfinex","SOLUSD",1741295815972,88.2044,145.06,145.02,19.53948925]
["bitfinex","SOLUSD",1741295816466,82.0,145.06,145.03,19.53948925]
["bitfinex","SOLUSD",1741295816671,82.0,145.06,145.04,19.53948925]
["bitfinex","SOLUSD",1741295817089,82.0,145.06,145.03,331.53948925]
["bitfinex","SOLUSD",1741295817883,91.66815125,145.06,145.03,331.53948925]
["bitfinex","SOLUSD",1741295818084,91.66815125,145.06,145.03,312.0]
["bitfinex","SOLUSD",1741295818785,91.66815125,145.06,145.03,19.53948925]
["bitfinex","SOLUSD",1741295819179,85.46385125,145.06,145.03,19.53948925]
["bitfinex","SOLUSD",1741295819994,82.0,145.06,145.05,19.53948925]
["bitfinex","SOLUSD",1741295820173,0.03,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741295820493,0.03,145.07,145.06,19.68165082]
["bitfinex","SOLUSD",1741295820795,0.03,145.07,145.06,44.95129968]
["bitfinex","SOLUSD",1741295820995,0.03,145.07,145.06,26.30165082]
["bitfinex","SOLUSD",1741295821503,0.03,145.07,145.06,6.62]
["bitfinex","SOLUSD",1741295821792,0.03,145.07,145.06,338.15948925]
["bitfinex","SOLUSD",1741295822803,0.03,145.07,145.06,318.62]
["bitfinex","SOLUSD",1741295823114,0.03,145.07,145.04,19.53948925]
["bitfinex","SOLUSD",1741295824181,0.03,145.07,145.05,19.53948925]
["bitfinex","SOLUSD",1741295824382,0.03,145.07,145.06,19.53948925]
["bitfinex","SOLUSD",1741295824583,0.03,145.07,145.06,19.68165082]
["bitfinex","SOLUSD",1741295825571,0.03,145.07,145.06,19.53948925]
["bitfinex","SOLUSD",1741295825993,0.03,145.07,145.06,331.53948925]
["bitfinex","SOLUSD",1741295826171,0.03,145.07,145.06,363.86489968]
["bitfinex","SOLUSD",1741295826996,0.03,145.07,145.06,356.97129968]
["bitfinex","SOLUSD",1741295827396,0.03,145.07,145.06,312.14216157]
["bitfinex","SOLUSD",1741295827581,0.03,145.07,145.04,6.64]
["bitfinex","SOLUSD",1741295827785,0.03,145.07,145.05,19.68165082]
["bitfinex","SOLUSD",1741295828104,0.03,145.07,145.06,19.68165082]
["bitfinex","SOLUSD",1741295828402,0.03,145.07,145.05,19.53948925]
["bitfinex","SOLUSD",1741295832707,0.03,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741295832881,0.03,145.07,145.05,19.68165082]
["bitfinex","SOLUSD",1741295833984,68.2331,145.1,145.06,19.53948925]
["bitfinex","SOLUSD",1741295834192,68.2331,145.09,145.07,19.53948925]
["bitfinex","SOLUSD",1741295834595,68.2331,145.09,145.08,19.53948925]
["bitfinex","SOLUSD",1741295835108,68.2331,145.09,145.08,19.68165082]
["bitfinex","SOLUSD",1741295835291,6.2017,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1741295835484,9.73092885,145.13,145.09,19.68165082]
["bitfinex","SOLUSD",1741295835690,9.73092885,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1741295835890,9.73092885,145.13,145.09,19.53948925]
["bitfinex","SOLUSD",1741295836091,9.73092885,145.13,145.09,19.68165082]
["bitfinex","SOLUSD",1741295837116,44.7737181,145.13,145.07,19.53948925]
["bitfinex","SOLUSD",1741295837292,19.53948925,145.12,145.06,19.68165082]
["bitfinex","SOLUSD",1741295837501,87.77258925,145.11,145.06,312.0]
["bitfinex","SOLUSD",1741295837821,19.53948925,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741295838534,19.53948925,145.09,145.04,6.64]
["bitfinex","SOLUSD",1741295839213,6.2034,145.08,145.04,6.64]
["bitfinex","SOLUSD",1741295839528,6.2034,145.08,145.04,26.17948925]
["bitfinex","SOLUSD",1741295840192,0.03,145.09,145.06,19.53948925]
["bitfinex","SOLUSD",1741295840393,6.233,145.09,145.06,19.53948925]
["bitfinex","SOLUSD",1741295840601,6.233,145.09,145.05,312.14216157]
["bitfinex","SOLUSD",1741295840804,6.233,145.09,145.05,331.68165082]
["bitfinex","SOLUSD",1741295841212,0.03,145.09,145.05,19.68165082]
["bitfinex","SOLUSD",1741295841419,0.03,145.09,145.07,19.53948925]
["bitfinex","SOLUSD",1741295842019,19.56948925,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741295842208,68.2331,145.08,145.03,19.68165082]
["bitfinex","SOLUSD",1741295842905,68.2331,145.08,145.04,19.53948925]
["bitfinex","SOLUSD",1741295843115,68.2331,145.08,145.03,19.53948925]
["bitfinex","SOLUSD",1741295843309,6.2039,145.07,145.03,19.53948925]
["bitfinex","SOLUSD",1741295844411,6.2039,145.07,145.02,19.68165082]
["bitfinex","SOLUSD",1741295844607,68.2331,145.07,145.04,19.53948925]
["bitfinex","SOLUSD",1741295845002,68.2331,145.07,145.05,19.53948925]
["bitfinex","SOLUSD",1741295845404,68.2331,145.07,145.06,19.53948925]
["bitfinex","SOLUSD",1741295845707,68.2331,145.07,145.03,19.53948925]
["bitfinex","SOLUSD",1741295846330,68.2331,145.07,145.04,19.53948925]
["bitfinex","SOLUSD",1741295846621,0.03,145.09,145.06,19.68165082]
["bitfinex","SOLUSD",1741295846799,0.03,145.09,145.07,19.53948925]
["bitfinex","SOLUSD",1741295847233,0.03,145.09,145.08,19.53948925]
["bitfinex","SOLUSD",1741295847443,0.03,145.09,145.08,26.57435082]
["bitfinex","SOLUSD",1741295847737,0.03,145.09,145.08,45.22399968]
["bitfinex","SOLUSD",1741295848039,0.03,145.09,145.08,357.50832282]
["bitfinex","SOLUSD",1741295848205,10.61540837,145.16,145.09,18.79181043]
["bitfinex","SOLUSD",1741295848405,10.61540837,145.16,145.14,19.53948925]
["bitfinex","SOLUSD",1741295848607,68.2331,145.17,145.14,19.53948925]
["bitfinex","SOLUSD",1741295849522,71.72747115,145.17,145.14,19.53948925]
["bitfinex","SOLUSD",1741295849827,76.2869,145.19,145.15,19.53948925]
["bitfinex","SOLUSD",1741295850129,68.2331,145.19,145.16,19.53948925]
["bitfinex","SOLUSD",1741295851119,10.61540837,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1741295851323,10.61540837,145.21,145.2,19.53948925]
["bitfinex","SOLUSD",1741295851723,10.61540837,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1741295852009,10.61540837,145.21,145.18,331.53948925]
["bitfinex","SOLUSD",1741295852010,6.198,145.21,145.18,331.53948925]
["bitfinex","SOLUSD",1741295852212,6.198,145.21,145.17,6.72216157]
["bitfinex","SOLUSD",1741295852406,6.198,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1741295852407,25.73748925,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1741295852604,68.2331,145.2,145.15,19.68165082]
["bitfinex","SOLUSD",1741295852807,68.2331,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741295853024,87.77258925,145.19,145.13,19.53948925]
["bitfinex","SOLUSD",1741295853209,19.53948925,145.16,145.11,19.53948925]
["bitfinex","SOLUSD",1741295853530,6.2004,145.15,145.11,19.53948925]
["bitfinex","SOLUSD",1741295854025,6.2004,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741295854230,6.2004,145.15,145.1,26.13948925]
["bitfinex","SOLUSD",1741295854622,37.38876833,145.15,145.1,37.78836833]
["bitfinex","SOLUSD",1741295855207,6.2004,145.15,145.11,31.18836833]
["bitfinex","SOLUSD",1741295855812,1.6615,145.17,145.14,31.18836833]
["bitfinex","SOLUSD",1741295856032,74.4326,145.18,145.14,31.18836833]
["bitfinex","SOLUSD",1741295856329,74.4326,145.18,145.13,31.18836833]
["bitfinex","SOLUSD",1741295857132,89.9306,145.18,145.13,31.18836833]
["bitfinex","SOLUSD",1741295858936,89.9306,145.18,145.13,343.18836833]
["bitfinex","SOLUSD",1741295860034,68.2331,145.17,145.13,31.18836833]
["bitfinex","SOLUSD",1741295860232,6.2,145.16,145.13,31.18836833]
["bitfinex","SOLUSD",1741295860433,74.4328,145.17,145.14,31.18836833]
["bitfinex","SOLUSD",1741295861017,74.4328,145.17,145.13,31.18836833]
["bitfinex","SOLUSD",1741295862741,74.4328,145.17,145.14,31.18836833]
["bitfinex","SOLUSD",1741295862943,74.4328,145.17,145.14,343.18836833]
["bitfinex","SOLUSD",1741295863132,6.1992,145.18,145.15,31.3305299]
["bitfinex","SOLUSD",1741295863437,6.1992,145.18,145.14,343.18836833]
["bitfinex","SOLUSD",1741295863629,0.03,145.17,145.14,343.18836833]
["bitfinex","SOLUSD",1741295865146,0.03,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741295865526,31.21836833,145.17,145.12,31.18836833]
["bitfinex","SOLUSD",1741295865937,31.21836833,145.17,145.11,31.3305299]
["bitfinex","SOLUSD",1741295866138,68.2331,145.16,145.11,31.3305299]
["bitfinex","SOLUSD",1741295866649,6.2004,145.15,145.11,31.3305299]
["bitfinex","SOLUSD",1741295866954,6.2004,145.15,145.12,31.18836833]
["bitfinex","SOLUSD",1741295867838,6.2004,145.15,145.11,31.3305299]
["bitfinex","SOLUSD",1741295868036,74.4333,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741295868355,68.2331,145.16,145.13,31.18836833]
["bitfinex","SOLUSD",1741295869535,74.4332,145.16,145.13,31.18836833]
["bitfinex","SOLUSD",1741295869851,74.4332,145.16,145.12,31.18836833]
["bitfinex","SOLUSD",1741295870843,68.2331,145.16,145.12,31.18836833]
["bitfinex","SOLUSD",1741295871042,0.03,145.17,145.15,31.18836833]
["bitfinex","SOLUSD",1741295871344,0.03,145.17,145.16,31.18836833]
["bitfinex","SOLUSD",1741295871543,0.03,145.17,145.15,31.18836833]
["bitfinex","SOLUSD",1741295872453,6.2296,145.17,145.14,31.18836833]
["bitfinex","SOLUSD",1741295873063,0.03,145.17,145.14,31.18836833]
["bitfinex","SOLUSD",1741295874428,0.03,145.17,145.13,31.3305299]
["bitfinex","SOLUSD",1741295874922,6.2,145.16,145.13,31.3305299]
["bitfinex","SOLUSD",1741295875128,68.2631,145.17,145.14,31.18836833]
["bitfinex","SOLUSD",1741295875629,68.2631,145.17,145.15,31.18836833]
["bitfinex","SOLUSD",1741295876544,68.2631,145.17,145.15,19.47937552]
["bitfinex","SOLUSD",1741295876726,74.4627,145.17,145.13,19.62153709]
["bitfinex","SOLUSD",1741295876924,74.4627,145.17,145.14,19.47937552]
["bitfinex","SOLUSD",1741295877352,74.4627,145.17,145.15,19.47937552]
["bitfinex","SOLUSD",1741295878651,74.4627,145.17,145.14,19.47937552]
["bitfinex","SOLUSD",1741295880427,68.2631,145.17,145.15,19.47937552]
["bitfinex","SOLUSD",1741295880833,0.03,145.17,145.15,19.47937552]
["bitfinex","SOLUSD",1741295881156,0.03,145.17,145.15,19.62153709]
["bitfinex","SOLUSD",1741295881339,0.03,145.17,145.16,19.62153709]
["bitfinex","SOLUSD",1741295881536,0.03,145.17,145.16,338.51043709]
["bitfinex","SOLUSD",1741295883034,0.03,145.17,145.16,357.16008595]
["bitfinex","SOLUSD",1741295884258,0.03,145.17,145.16,350.27118595]
["bitfinex","SOLUSD",1741295884840,0.03,145.22,145.16,357.16008595]
["bitfinex","SOLUSD",1741295885046,68.2631,145.22,145.19,19.47937552]
["bitfinex","SOLUSD",1741295885437,68.2631,145.22,145.21,19.47937552]
["bitfinex","SOLUSD",1741295885637,0.03,145.22,145.21,26.50803709]
["bitfinex","SOLUSD",1741295886054,0.03,145.22,145.21,19.62153709]
["bitfinex","SOLUSD",1741295887858,68.2631,145.22,145.2,6.5]
["bitfinex","SOLUSD",1741295888240,68.2631,145.22,145.18,19.47937552]
["bitfinex","SOLUSD",1741295888641,68.2631,145.22,145.17,331.62153709]
["bitfinex","SOLUSD",1741295888860,68.2631,145.22,145.18,19.47937552]
["bitfinex","SOLUSD",1741295889970,68.2631,145.22,145.19,19.47937552]
["bitfinex","SOLUSD",1741295891062,0.03,145.22,145.21,19.62153709]
["bitfinex","SOLUSD",1741295891872,0.03,145.22,145.21,51.65768595]
["bitfinex","SOLUSD",1741295892060,0.03,145.22,145.21,53.10340388]
["bitfinex","SOLUSD",1741295893260,0.03,145.22,145.21,44.77118595]
["bitfinex","SOLUSD",1741295894582,0.03,145.22,145.21,25.97937552]
["bitfinex","SOLUSD",1741295894763,0.03,145.22,145.21,6.5]
["bitfinex","SOLUSD",1741295895074,0.03,145.22,145.17,6.5]
["bitfinex","SOLUSD",1741295895373,0.03,145.22,145.19,19.47937552]
["bitfinex","SOLUSD",1741295895750,0.03,145.22,145.17,318.5]
["bitfinex","SOLUSD",1741295896072,19.47937552,145.21,145.17,6.5]
["bitfinex","SOLUSD",1741295896245,19.47937552,145.21,145.16,19.47937552]
["bitfinex","SOLUSD",1741295896570,0.03,145.22,145.12,170.56]
["bitfinex","SOLUSD",1741295896571,25.67807552,145.19,145.12,170.56]
["bitfinex","SOLUSD",1741295896872,87.71247552,145.18,145.12,164.06]
["bitfinex","SOLUSD",1741295897057,87.71247552,145.18,145.12,183.53937552]
["bitfinex","SOLUSD",1741295897058,19.47937552,145.17,145.12,183.53937552]
["bitfinex","SOLUSD",1741295898074,6.2,145.16,145.12,183.53937552]
["bitfinex","SOLUSD",1741295898262,74.4331,145.16,145.12,183.53937552]
["bitfinex","SOLUSD",1741295899268,74.4331,145.16,145.12,19.47937552]
["bitfinex","SOLUSD",1741295899478,74.4331,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741295899479,68.2331,145.16,145.13,19.47937552]
["bitfinex","SOLUSD",1741295899864,74.4331,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741295900062,74.4331,145.16,145.12,19.47937552]
["bitfinex","SOLUSD",1741295900265,74.4331,145.16,145.12,19.51237552]
["bitfinex","SOLUSD",1741295900577,68.2331,145.16,145.12,19.51237552]
["bitfinex","SOLUSD",1741295900969,68.2331,145.16,145.13,19.47937552]
["bitfinex","SOLUSD",1741295902274,0.03,145.17,145.15,19.62153709]
["bitfinex","SOLUSD",1741295902456,0.03,145.17,145.16,19.62153709]
["bitfinex","SOLUSD",1741295902659,0.03,145.17,145.16,26.10153709]
["bitfinex","SOLUSD",1741295903685,0.03,145.17,145.16,53.08654377]
["bitfinex","SOLUSD",1741295903978,0.03,145.22,145.18,0.42648471]
["bitfinex","SOLUSD",1741295904281,0.03,145.22,145.21,19.62153709]
["bitfinex","SOLUSD",1741295904469,0.03,145.22,145.21,26.14153709]
["bitfinex","SOLUSD",1741295905467,0.03,145.22,145.21,338.14153709]
["bitfinex","SOLUSD",1741295905961,0.03,145.22,145.21,363.96200909]
["bitfinex","SOLUSD",1741295906280,0.03,145.22,145.21,51.96200909]
["bitfinex","SOLUSD",1741295906462,0.03,145.22,145.21,53.40753086]
["bitfinex","SOLUSD",1741295906657,0.03,145.22,145.21,65.04370251]
["bitfinex","SOLUSD",1741295907475,0.03,145.23,145.22,19.07613357]
["bitfinex","SOLUSD",1741295907674,0.03,145.23,145.22,50.19168074]
["bitfinex","SOLUSD",1741295908061,0.03,145.23,145.22,57.07778074]
["bitfinex","SOLUSD",1741295908463,0.03,145.23,145.22,139.17778074]
["bitfinex","SOLUSD",1741295908671,0.03,145.23,145.22,170.29332791]
["bitfinex","SOLUSD",1741295908985,0.03,145.24,145.22,171.83952791]
["bitfinex","SOLUSD",1741295909180,0.8429,145.3,145.24,18.79181043]
["bitfinex","SOLUSD",1741295909383,0.8429,145.3,145.29,31.25770874]
["bitfinex","SOLUSD",1741295910573,0.8429,145.3,145.29,0.14216157]
["bitfinex","SOLUSD",1741295911170,0.8429,145.3,145.29,31.25770874]
["bitfinex","SOLUSD",1741295911360,0.8429,145.3,145.29,56.7900576]
["bitfinex","SOLUSD",1741295912371,0.8429,145.3,145.29,57.07438074]
["bitfinex","SOLUSD",1741295912577,0.8429,145.3,145.29,369.07438074]
["bitfinex","SOLUSD",1741295913288,0.8729,145.3,145.29,369.07438074]
["bitfinex","SOLUSD",1741295914194,0.8729,145.3,145.29,451.17438074]
["bitfinex","SOLUSD",1741295914407,0.03,145.32,145.31,0.42648471]
["bitfinex","SOLUSD",1741295914693,0.03,145.32,145.31,51.63630165]
["bitfinex","SOLUSD",1741295915385,0.03,145.32,145.31,133.73630165]
["bitfinex","SOLUSD",1741295916066,0.03,145.32,145.31,164.85184882]
["bitfinex","SOLUSD",1741295916267,75.1389348,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741295916473,75.1389348,145.4,145.38,31.11554717]
["bitfinex","SOLUSD",1741295916474,6.9058348,145.4,145.38,31.11554717]
["bitfinex","SOLUSD",1741295916667,6.9058348,145.4,145.39,31.11554717]
["bitfinex","SOLUSD",1741295916872,1.5978,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741295917084,1.5978,145.4,145.38,31.11554717]
["bitfinex","SOLUSD",1741295917394,0.03,145.41,145.39,31.11554717]
["bitfinex","SOLUSD",1741295917601,0.03,145.41,145.4,31.11554717]
["bitfinex","SOLUSD",1741295917781,0.03,145.41,145.39,31.11554717]
["bitfinex","SOLUSD",1741295918091,0.03,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741295918293,0.03,145.41,145.4,31.25770874]
["bitfinex","SOLUSD",1741295918669,0.03,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741295919188,0.03,145.41,145.4,49.9073576]
["bitfinex","SOLUSD",1741295919386,0.03,145.41,145.4,56.4073576]
["bitfinex","SOLUSD",1741295921694,0.03,145.41,145.4,368.4073576]
["bitfinex","SOLUSD",1741295922274,0.03,145.41,145.4,375.2848576]
["bitfinex","SOLUSD",1741295922482,0.03,145.41,145.4,368.4073576]
["bitfinex","SOLUSD",1741295923394,0.03,145.41,145.4,56.4073576]
["bitfinex","SOLUSD",1741295924176,0.03,145.41,145.4,6.64216157]
["bitfinex","SOLUSD",1741295925097,0.03,145.41,145.4,6.5]
["bitfinex","SOLUSD",1741295925299,0.03,145.41,145.4,6.64216157]
["bitfinex","SOLUSD",1741295926784,0.03,145.41,145.38,19.41374723]
["bitfinex","SOLUSD",1741295926983,0.03,145.41,145.37,25.89374723]
["bitfinex","SOLUSD",1741295927272,0.03,145.41,145.4,19.41374723]
["bitfinex","SOLUSD",1741295927585,0.03,145.41,145.4,38.20555766]
["bitfinex","SOLUSD",1741295928097,0.03,145.41,145.4,120.30555766]
["bitfinex","SOLUSD",1741295928401,0.03,145.41,145.4,127.18305766]
["bitfinex","SOLUSD",1741295929392,0.03,145.41,145.4,82.24216157]
["bitfinex","SOLUSD",1741295929698,0.03,145.41,145.4,101.6559088]
["bitfinex","SOLUSD",1741295930503,0.03,145.41,145.4,126.80555766]
["bitfinex","SOLUSD",1741295930800,0.03,145.41,145.4,133.68305766]
["bitfinex","SOLUSD",1741295931500,0.03,145.45,145.4,44.70555766]
["bitfinex","SOLUSD",1741295931699,0.03,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741295932484,0.03,145.45,145.42,19.5559088]
["bitfinex","SOLUSD",1741295933192,0.03,145.45,145.4,6.5]
["bitfinex","SOLUSD",1741295933394,19.41374723,145.43,145.37,6.5]
["bitfinex","SOLUSD",1741295933589,19.41374723,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741295933797,87.64684723,145.44,145.39,19.41374723]
["bitfinex","SOLUSD",1741295934302,68.2331,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741295934489,68.2331,145.44,145.4,19.5559088]
["bitfinex","SOLUSD",1741295934801,0.03,145.45,145.42,19.41374723]
["bitfinex","SOLUSD",1741295935302,0.03,145.45,145.41,19.5559088]
["bitfinex","SOLUSD",1741295935488,6.2177,145.45,145.41,19.5559088]
["bitfinex","SOLUSD",1741295935887,6.2177,145.45,145.4,19.41374723]
["bitfinex","SOLUSD",1741295936088,6.2177,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741295936290,25.63144723,145.45,145.39,19.41374723]
["bitfinex","SOLUSD",1741295936588,25.63144723,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741295937193,25.63144723,145.45,145.4,19.5559088]
["bitfinex","SOLUSD",1741295937481,19.41374723,145.43,145.38,82.1]
["bitfinex","SOLUSD",1741295937681,21.64812812,145.44,145.38,82.1]
["bitfinex","SOLUSD",1741295937883,20.83944918,145.42,145.38,101.51374723]
["bitfinex","SOLUSD",1741295938092,20.83944918,145.42,145.39,38.20555766]
["bitfinex","SOLUSD",1741295938293,6.1881,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741295939093,19.41374723,145.43,145.38,101.54674723]
["bitfinex","SOLUSD",1741295939293,19.41374723,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741295939610,87.64684723,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741295940406,93.83704723,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741295940606,113.5351176,145.39,145.3,82.1]
["bitfinex","SOLUSD",1741295940807,113.5351176,145.39,145.29,6.48]
["bitfinex","SOLUSD",1741295940808,19.41374723,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741295941397,87.64684723,145.35,145.3,19.41374723]
["bitfinex","SOLUSD",1741295941610,19.41374723,145.34,145.29,6.48]
["bitfinex","SOLUSD",1741295941915,19.41374723,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741295942096,19.41374723,145.33,145.28,19.41374723]
["bitfinex","SOLUSD",1741295942398,19.41374723,145.31,145.25,19.41374723]
["bitfinex","SOLUSD",1741295942586,19.41374723,145.3,145.24,189.68674723]
["bitfinex","SOLUSD",1741295942786,19.41374723,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741295943417,19.41374723,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741295943918,87.64684723,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741295944321,25.60944723,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741295944627,37.33520662,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741295944925,31.13950662,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741295945414,99.37260662,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741295945793,0.28432314,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741295946005,31.42382976,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741295946395,31.42382976,145.24,145.19,3.67]
["bitfinex","SOLUSD",1741295946396,0.28432314,145.22,145.19,3.67]
["bitfinex","SOLUSD",1741295946588,0.28432314,145.22,145.13,56.24915548]
["bitfinex","SOLUSD",1741295946589,31.13950662,145.2,145.13,56.24915548]
["bitfinex","SOLUSD",1741295946807,31.13950662,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741295947006,31.13950662,145.19,145.13,37.59950662]
["bitfinex","SOLUSD",1741295947203,31.13950662,145.18,145.13,37.59950662]
["bitfinex","SOLUSD",1741295947389,31.13950662,145.17,145.12,6.493]
["bitfinex","SOLUSD",1741295947786,31.13950662,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741295948406,37.34010662,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741295949292,31.13950662,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741295949517,31.13950662,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741295950408,31.13950662,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741295950595,37.34010662,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741295951112,113.13950662,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295951307,82.0,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295951910,43.46570662,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741295952096,125.46570662,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741295952502,31.13950662,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741295952704,37.33970662,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741295953304,31.13950662,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741295953714,37.33970662,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741295954099,6.2002,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741295954300,37.33970662,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741295955096,82.0,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741295955797,113.13950662,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741295955999,82.0,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295956823,37.34040662,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295958255,37.62472976,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295960503,37.34040662,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295960708,37.62472976,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295961309,43.66932042,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741295961743,0.28432314,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295961904,31.42382976,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295963016,37.34080662,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295964812,6.2013,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295965613,37.34080662,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295966507,25.69934027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295967434,0.28432314,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741295967639,19.49804027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295968629,12.70235197,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741295968825,19.49804027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295969717,25.98366341,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295970231,6.21762883,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741295970527,19.49804027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295970707,6.2009,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741295970903,19.49804027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295971725,25.69934027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295972525,19.49804027,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741295972730,25.69864027,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741295972919,19.49804027,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741295973117,19.49804027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295973814,25.69934027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295974615,25.72934027,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295974814,26.01366341,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741295976844,19.49804027,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741295978244,25.70064027,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741295979939,25.98496341,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741295980845,0.28432314,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741295981045,19.49804027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295982123,25.98666341,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295983033,29.51700299,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295986130,29.23267985,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295987530,25.70204027,145.07,145.05,0.033]
["bitfinex","SOLUSD",1741295987734,25.70104027,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741295987942,19.49804027,145.08,145.05,0.033]
["bitfinex","SOLUSD",1741295988140,19.49804027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295988348,25.70234027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295988720,19.49804027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295988958,25.70224027,145.07,145.05,0.033]
["bitfinex","SOLUSD",1741295989247,19.49804027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295990550,25.70234027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295993121,19.49804027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295993311,25.70234027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295993518,6.2043,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295993736,6.204,145.07,145.05,0.033]
["bitfinex","SOLUSD",1741295994240,25.70204027,145.07,145.05,0.033]
["bitfinex","SOLUSD",1741295995942,25.70234027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741295996135,101.49804027,145.08,145.05,0.033]
["bitfinex","SOLUSD",1741295996359,88.2036,145.08,145.05,0.033]
["bitfinex","SOLUSD",1741295997034,82.0,145.08,145.05,0.033]
["bitfinex","SOLUSD",1741295997233,104.8819451,145.1,145.05,0.17516157]
["bitfinex","SOLUSD",1741295997424,107.70074027,145.1,145.05,0.17516157]
["bitfinex","SOLUSD",1741295997626,88.2027,145.1,145.05,18.82481043]
["bitfinex","SOLUSD",1741295997851,88.2026,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741295998046,22.89208844,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741295998282,6.2023,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741295998933,6.2023,145.11,145.07,19.64020184]
["bitfinex","SOLUSD",1741295999654,9.59584817,145.12,145.07,26.53330184]
["bitfinex","SOLUSD",1741295999850,0.03,145.09,145.07,19.64020184]
["bitfinex","SOLUSD",1741296000566,0.03,145.09,145.06,312.0]
["bitfinex","SOLUSD",1741296001042,0.03,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1741296001360,0.03,145.09,145.07,19.64020184]
["bitfinex","SOLUSD",1741296001742,0.03,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1741296002351,19.52804027,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741296002567,19.52804027,145.09,145.05,1.5829]
["bitfinex","SOLUSD",1741296003158,0.03,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741296003554,6.233,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741296007271,0.03,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741296008669,19.49804027,145.08,145.05,0.033]
["bitfinex","SOLUSD",1741296008890,19.49804027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741296010072,25.70234027,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741296010275,41.49746341,145.06,144.99,6.38]
["bitfinex","SOLUSD",1741296010463,19.49804027,145.02,144.98,0.033]
["bitfinex","SOLUSD",1741296010654,19.49804027,145.02,144.98,0.17516157]
["bitfinex","SOLUSD",1741296011674,6.2064,145.01,144.98,0.17516157]
["bitfinex","SOLUSD",1741296011978,19.49804027,145.0,144.98,0.033]
["bitfinex","SOLUSD",1741296012272,101.49804027,145.0,144.98,0.033]
["bitfinex","SOLUSD",1741296012471,19.49804027,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296012778,101.49804027,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296013776,107.70534027,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296013976,101.49804027,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296014151,82.0,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296014355,6.2048,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741296014660,82.0,145.04,145.0,19.64020184]
["bitfinex","SOLUSD",1741296014849,101.49804027,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741296015055,19.49804027,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741296015356,82.0,145.04,144.99,6.38]
["bitfinex","SOLUSD",1741296015563,19.49804027,145.03,144.99,6.38]
["bitfinex","SOLUSD",1741296015977,25.70364027,145.03,144.99,6.38]
["bitfinex","SOLUSD",1741296016282,111.1883011,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741296017275,25.70364027,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741296017483,19.49804027,145.01,144.99,6.38]
["bitfinex","SOLUSD",1741296017660,19.49804027,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741296018162,39.37183231,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741296018674,19.49804027,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741296018872,101.49804027,145.0,144.98,0.033]
["bitfinex","SOLUSD",1741296019073,101.49804027,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296019459,107.70534027,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296019868,25.70534027,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741296020162,0.28432314,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741296020459,19.49804027,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296021456,25.70704027,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296023469,25.99136341,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296025066,3.47505548,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296025388,19.49804027,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296029584,22.89007631,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741296029792,101.49804027,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741296029969,82.0,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741296030893,82.0,144.97,144.94,18.68264886]
["bitfinex","SOLUSD",1741296031095,37.01104027,145.04,144.97,18.79181043]
["bitfinex","SOLUSD",1741296031096,83.6573,145.03,144.97,18.79181043]
["bitfinex","SOLUSD",1741296031400,101.49804027,145.04,144.99,18.79181043]
["bitfinex","SOLUSD",1741296031578,85.39545629,145.04,144.99,38.2898507]
["bitfinex","SOLUSD",1741296031772,19.49804027,145.03,144.99,18.79181043]
["bitfinex","SOLUSD",1741296032503,101.49804027,145.03,144.99,18.79181043]
["bitfinex","SOLUSD",1741296032695,19.49804027,145.02,144.97,7.03976157]
["bitfinex","SOLUSD",1741296032991,19.49804027,145.02,144.97,26.53780184]
["bitfinex","SOLUSD",1741296033494,101.49804027,145.03,144.97,26.53780184]
["bitfinex","SOLUSD",1741296033676,82.0,145.03,144.99,38.2898507]
["bitfinex","SOLUSD",1741296034481,101.49804027,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741296035095,101.49804027,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1741296036178,101.49804027,145.03,144.98,25.54714886]
["bitfinex","SOLUSD",1741296036581,101.49804027,145.03,144.99,18.79181043]
["bitfinex","SOLUSD",1741296037136,19.49804027,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741296037422,82.0,144.99,144.94,6.9324]
["bitfinex","SOLUSD",1741296037633,19.49804027,144.99,144.94,6.9324]
["bitfinex","SOLUSD",1741296037831,19.49804027,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1741296038220,19.49804027,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1741296038421,19.49804027,144.98,144.94,0.17516157]
["bitfinex","SOLUSD",1741296038719,19.49804027,144.97,144.94,0.17516157]
["bitfinex","SOLUSD",1741296039220,19.49804027,144.98,144.94,0.17516157]
["bitfinex","SOLUSD",1741296039443,19.49804027,144.99,144.94,0.17516157]
["bitfinex","SOLUSD",1741296039721,19.49804027,145.0,144.95,18.79181043]
["bitfinex","SOLUSD",1741296040325,19.49804027,144.99,144.94,18.82481043]
["bitfinex","SOLUSD",1741296040534,19.49804027,144.98,144.94,18.82481043]
["bitfinex","SOLUSD",1741296040736,19.49804027,144.98,144.94,0.17516157]
["bitfinex","SOLUSD",1741296041107,19.49804027,144.99,144.94,0.17516157]
["bitfinex","SOLUSD",1741296041303,19.49804027,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1741296041724,19.49804027,144.99,144.94,0.17516157]
["bitfinex","SOLUSD",1741296042122,19.49804027,144.98,144.94,0.17516157]
["bitfinex","SOLUSD",1741296042318,19.49804027,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741296042540,6.2075,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741296042541,19.49804027,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741296042739,19.49804027,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296043243,25.70704027,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296044420,25.99136341,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741296045823,25.99136341,144.95,144.93,0.033]
["bitfinex","SOLUSD",1741296046044,25.70744027,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741296050333,25.99176341,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741296050523,19.49804027,144.93,144.92,0.033]
["bitfinex","SOLUSD",1741296052433,25.70784027,144.93,144.92,0.033]
["bitfinex","SOLUSD",1741296054637,49.47606341,144.93,144.9,0.0001]
["bitfinex","SOLUSD",1741296054851,19.78236341,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296056622,25.99306341,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296057422,51.87370368,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296058317,32.37566341,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296058826,35.81085172,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296059146,55.30889199,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296061546,35.81085172,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296065829,35.81085172,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296066737,29.42825172,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1741296068362,0.28432314,144.9,144.87,0.0001]
["bitfinex","SOLUSD",1741296068534,0.28432314,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741296068741,0.28432314,144.87,144.83,0.033]
["bitfinex","SOLUSD",1741296068742,19.49804027,144.85,144.83,0.033]
["bitfinex","SOLUSD",1741296069046,19.78236341,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741296069454,45.49450368,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741296069630,51.59540919,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741296070025,0.28432314,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741296070248,19.78236341,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741296071833,25.99696341,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741296072255,0.28432314,144.8,144.69,313.829658]
["bitfinex","SOLUSD",1741296072462,19.49804027,144.71,144.69,1.829658]
["bitfinex","SOLUSD",1741296072763,19.49804027,144.72,144.69,1.829658]
["bitfinex","SOLUSD",1741296072939,19.49804027,144.73,144.69,1.829658]
["bitfinex","SOLUSD",1741296073135,3.42936287,144.75,144.7,19.49804027]
["bitfinex","SOLUSD",1741296073333,19.49804027,144.77,144.72,19.49804027]
["bitfinex","SOLUSD",1741296073554,19.49804027,144.78,144.72,19.49804027]
["bitfinex","SOLUSD",1741296073933,25.71444027,144.78,144.72,19.49804027]
["bitfinex","SOLUSD",1741296074137,19.49804027,144.78,144.72,19.49804027]
["bitfinex","SOLUSD",1741296074437,19.49804027,144.78,144.73,19.49804027]
["bitfinex","SOLUSD",1741296074856,25.71424027,144.79,144.73,26.15894027]
["bitfinex","SOLUSD",1741296075053,3.38332859,144.79,144.76,19.49804027]
["bitfinex","SOLUSD",1741296075358,3.38332859,144.79,144.77,19.64020184]
["bitfinex","SOLUSD",1741296075551,3.38332859,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1741296075768,6.215,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741296075946,19.49804027,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741296077762,88.2156,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741296077957,107.71364027,144.8,144.75,330.64964886]
["bitfinex","SOLUSD",1741296079047,107.71364027,144.8,144.74,21.19470184]
["bitfinex","SOLUSD",1741296079364,107.71364027,144.8,144.75,19.49804027]
["bitfinex","SOLUSD",1741296080264,88.2156,144.8,144.75,19.49804027]
["bitfinex","SOLUSD",1741296080477,82.0,144.8,144.75,26.40624027]
["bitfinex","SOLUSD",1741296081562,107.74354027,144.8,144.75,19.49804027]
["bitfinex","SOLUSD",1741296082062,107.74354027,144.8,144.75,331.49804027]
["bitfinex","SOLUSD",1741296083171,107.74354027,144.8,144.75,312.0]
["bitfinex","SOLUSD",1741296083670,107.74354027,144.8,144.75,331.49804027]
["bitfinex","SOLUSD",1741296084384,82.03,144.8,144.77,19.64020184]
["bitfinex","SOLUSD",1741296084580,82.03,144.8,144.78,19.49804027]
["bitfinex","SOLUSD",1741296084783,0.03,144.8,144.78,19.49804027]
["bitfinex","SOLUSD",1741296085066,0.03,144.8,144.79,45.1963507]
["bitfinex","SOLUSD",1741296085245,0.03,144.8,144.79,52.8738507]
["bitfinex","SOLUSD",1741296085841,0.03,144.8,144.79,54.323695]
["bitfinex","SOLUSD",1741296086781,0.03,144.8,144.79,54.60801814]
["bitfinex","SOLUSD",1741296087077,91.63035973,144.88,144.79,54.60801814]
["bitfinex","SOLUSD",1741296087078,88.2122,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741296087446,82.0,144.88,144.84,19.64020184]
["bitfinex","SOLUSD",1741296087672,88.212,144.88,144.84,19.64020184]
["bitfinex","SOLUSD",1741296088047,88.212,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741296088239,88.212,144.88,144.82,331.49804027]
["bitfinex","SOLUSD",1741296088444,19.49804027,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741296088873,19.49804027,144.85,144.8,101.59804027]
["bitfinex","SOLUSD",1741296089162,6.2141,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741296090768,19.49804027,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741296091653,21.745,144.86,144.77,100.74964886]
["bitfinex","SOLUSD",1741296091654,19.49804027,144.82,144.77,100.74964886]
["bitfinex","SOLUSD",1741296091855,19.49804027,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1741296092354,19.49804027,144.8,144.75,21.15634027]
["bitfinex","SOLUSD",1741296092559,19.49804027,144.8,144.75,1.6583]
["bitfinex","SOLUSD",1741296093054,6.2158,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1741296093250,6.215,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741296093451,107.71274027,144.82,144.77,19.64020184]
["bitfinex","SOLUSD",1741296093646,15.5337,144.85,144.77,19.64020184]
["bitfinex","SOLUSD",1741296093647,88.2138,144.84,144.79,19.64020184]
["bitfinex","SOLUSD",1741296093850,88.2138,144.84,144.79,26.02020184]
["bitfinex","SOLUSD",1741296094058,107.71184027,144.84,144.79,6.52216157]
["bitfinex","SOLUSD",1741296094267,19.49804027,144.82,144.79,6.38]
["bitfinex","SOLUSD",1741296094868,6.215,144.81,144.79,6.38]
["bitfinex","SOLUSD",1741296095462,19.49804027,144.8,144.79,6.38]
["bitfinex","SOLUSD",1741296095661,19.49804027,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741296096156,107.71304027,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741296096359,88.215,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741296096771,107.71304027,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741296097379,82.0,144.81,144.77,19.64020184]
["bitfinex","SOLUSD",1741296097772,88.2151,144.81,144.77,19.64020184]
["bitfinex","SOLUSD",1741296098558,88.2151,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741296100075,82.0,144.81,144.77,26.54750184]
["bitfinex","SOLUSD",1741296100287,82.0,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1741296100659,88.2145,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741296100962,107.71254027,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741296102886,19.49804027,144.82,144.76,19.49804027]
["bitfinex","SOLUSD",1741296103059,88.2145,144.83,144.77,18.79181043]
["bitfinex","SOLUSD",1741296103060,19.49804027,144.81,144.77,18.79181043]
["bitfinex","SOLUSD",1741296103259,19.49804027,144.82,144.77,18.79181043]
["bitfinex","SOLUSD",1741296103466,19.49804027,144.81,144.77,18.79181043]
["bitfinex","SOLUSD",1741296103660,19.49804027,144.8,144.75,103.25634027]
["bitfinex","SOLUSD",1741296103878,19.49804027,144.8,144.75,109.63634027]
["bitfinex","SOLUSD",1741296104074,19.49804027,144.8,144.75,90.1383]
["bitfinex","SOLUSD",1741296104283,19.49804027,144.8,144.75,88.48]
["bitfinex","SOLUSD",1741296104475,82.0,144.79,144.72,0.033]
["bitfinex","SOLUSD",1741296104681,19.49804027,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741296104983,19.49804027,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741296105761,25.71644027,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741296107283,26.00076341,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741296108164,29.42936806,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741296109967,29.42936806,144.73,144.69,1.829658]
["bitfinex","SOLUSD",1741296110290,19.49804027,144.7,144.69,1.829658]
["bitfinex","SOLUSD",1741296111471,19.78236341,144.7,144.69,1.829658]
["bitfinex","SOLUSD",1741296112070,26.00206341,144.7,144.69,1.829658]
["bitfinex","SOLUSD",1741296113977,45.50010368,144.7,144.69,5.8e-05]
["bitfinex","SOLUSD",1741296114171,65.65465254,144.7,144.69,5.8e-05]
["bitfinex","SOLUSD",1741296116282,18.933972,144.69,144.62,0.033]
["bitfinex","SOLUSD",1741296116475,19.49804027,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741296117799,6.2227,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741296120085,25.72074027,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741296120798,41.27764027,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741296121004,19.49804027,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741296121511,6.2227,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741296121691,25.72074027,144.63,144.58,19.53104027]
["bitfinex","SOLUSD",1741296122387,19.49804027,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741296122899,9.6822328,144.64,144.58,26.44734027]
["bitfinex","SOLUSD",1741296123079,25.72044027,144.64,144.58,26.44734027]
["bitfinex","SOLUSD",1741296123279,19.49804027,144.63,144.58,19.53104027]
["bitfinex","SOLUSD",1741296123887,19.49804027,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741296124385,19.49804027,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741296125992,25.72234027,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741296126508,19.49804027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296128000,25.72244027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296131608,9.67939883,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741296131911,29.1774391,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741296132097,19.49804027,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741296133114,19.49804027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296134515,25.72244027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296135012,6.2244,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296135899,19.49804027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296137118,25.72244027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296137299,6.2244,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296137491,25.72244027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296139215,6.2244,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296140120,3.45569883,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741296140333,6.2232,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741296140505,25.75124027,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741296140908,19.49804027,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741296141532,25.72204027,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741296141708,19.49804027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296143233,25.72244027,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741296143719,25.72244027,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741296143720,26.00676341,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741296143943,19.49804027,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296145350,25.72374027,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296145710,19.49804027,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296146619,6.2257,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296146620,29.13569008,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296146821,19.49804027,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296147512,25.72424027,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296148523,29.13579008,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296148710,9.63774981,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296148916,29.13579008,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296149829,19.49804027,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296150724,29.13579008,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296151328,3.41194981,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296151532,25.72334027,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741296151736,19.49804027,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296152228,19.49804027,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296152931,19.49804027,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296153832,6.2262,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296154227,23.05206884,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741296154827,29.27736884,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741296155026,23.05206884,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741296155238,19.49804027,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741296156021,25.72254027,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741296156816,0.03,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741296157016,0.03,144.62,144.57,19.49804027]
["bitfinex","SOLUSD",1741296157017,29.19493895,144.62,144.57,19.49804027]
["bitfinex","SOLUSD",1741296157317,25.75154027,144.62,144.56,19.49804027]
["bitfinex","SOLUSD",1741296158318,19.49804027,144.61,144.55,21.07134027]
["bitfinex","SOLUSD",1741296158512,19.49804027,144.6,144.55,21.07134027]
["bitfinex","SOLUSD",1741296158712,19.49804027,144.61,144.55,21.07134027]
["bitfinex","SOLUSD",1741296158921,25.75154027,144.62,144.56,19.49804027]
["bitfinex","SOLUSD",1741296159122,25.75154027,144.62,144.57,19.49804027]
["bitfinex","SOLUSD",1741296159719,0.03,144.62,144.58,19.49804027]
["bitfinex","SOLUSD",1741296159933,0.03,144.62,144.59,19.49804027]
["bitfinex","SOLUSD",1741296160239,0.03,144.62,144.6,19.49804027]
["bitfinex","SOLUSD",1741296161035,0.03,144.62,144.58,38.2898507]
["bitfinex","SOLUSD",1741296162745,19.49804027,144.61,144.55,46.10098913]
["bitfinex","SOLUSD",1741296163920,19.49804027,144.61,144.55,26.60294886]
["bitfinex","SOLUSD",1741296164139,6.224,144.6,144.55,46.10098913]
["bitfinex","SOLUSD",1741296164322,6.224,144.6,144.56,19.49804027]
["bitfinex","SOLUSD",1741296166241,6.224,144.6,144.55,46.10098913]
["bitfinex","SOLUSD",1741296167649,3.51535468,144.61,144.56,19.49804027]
["bitfinex","SOLUSD",1741296167941,88.2533,144.62,144.57,19.49804027]
["bitfinex","SOLUSD",1741296168318,82.03,144.62,144.59,19.49804027]
["bitfinex","SOLUSD",1741296168524,82.03,144.62,144.61,38.2898507]
["bitfinex","SOLUSD",1741296168525,0.03,144.62,144.61,38.2898507]
["bitfinex","SOLUSD",1741296168727,0.03,144.62,144.61,39.8737507]
["bitfinex","SOLUSD",1741296168926,0.03,144.62,144.61,141.75611411]
["bitfinex","SOLUSD",1741296169126,0.03,144.62,144.61,453.75611411]
["bitfinex","SOLUSD",1741296170339,0.03,144.62,144.61,460.67121411]
["bitfinex","SOLUSD",1741296173024,0.03,144.62,144.61,148.67121411]
["bitfinex","SOLUSD",1741296173255,0.03,144.62,144.61,130.02156525]
["bitfinex","SOLUSD",1741296173543,0.03,144.62,144.61,150.12265539]
["bitfinex","SOLUSD",1741296173746,0.03,144.63,144.62,18.79181043]
["bitfinex","SOLUSD",1741296173924,0.0001,144.63,144.62,140.17221411]
["bitfinex","SOLUSD",1741296174124,0.0001,144.63,144.62,141.97221411]
["bitfinex","SOLUSD",1741296174723,0.0001,144.63,144.62,148.88681411]
["bitfinex","SOLUSD",1741296175954,0.0001,144.63,144.62,460.88681411]
["bitfinex","SOLUSD",1741296176362,0.0001,144.63,144.62,25.56424886]
["bitfinex","SOLUSD",1741296176532,0.0001,144.63,144.6,19.49804027]
["bitfinex","SOLUSD",1741296176841,0.0001,144.63,144.59,19.49804027]
["bitfinex","SOLUSD",1741296177147,0.0001,144.63,144.59,18.79181043]
["bitfinex","SOLUSD",1741296177524,0.0001,144.63,144.62,19.49804027]
["bitfinex","SOLUSD",1741296177845,0.0001,144.63,144.62,38.2898507]
["bitfinex","SOLUSD",1741296178047,0.0001,144.63,144.61,19.49804027]
["bitfinex","SOLUSD",1741296178226,0.0001,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1741296180241,0.0001,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1741296180623,0.0001,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741296180823,0.0001,144.63,144.62,38.2898507]
["bitfinex","SOLUSD",1741296181048,0.0001,144.63,144.62,58.07221411]
["bitfinex","SOLUSD",1741296181232,0.0001,144.63,144.62,147.88041411]
["bitfinex","SOLUSD",1741296181433,82.0,144.71,144.63,19.07613357]
["bitfinex","SOLUSD",1741296181645,82.0,144.71,144.68,19.49804027]
["bitfinex","SOLUSD",1741296181848,88.2193,144.71,144.66,38.14768913]
["bitfinex","SOLUSD",1741296182055,107.71734027,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1741296182230,107.71734027,144.71,144.66,38.14768913]
["bitfinex","SOLUSD",1741296182430,88.2193,144.71,144.66,38.14768913]
["bitfinex","SOLUSD",1741296183550,82.0,144.74,144.7,19.49804027]
["bitfinex","SOLUSD",1741296183751,82.0,144.74,144.73,19.49804027]
["bitfinex","SOLUSD",1741296184055,19.49804027,144.76,144.7,350.2898507]
["bitfinex","SOLUSD",1741296184257,101.49804027,144.75,144.7,330.79181043]
["bitfinex","SOLUSD",1741296184552,101.49804027,144.75,144.7,18.79181043]
["bitfinex","SOLUSD",1741296184754,101.49804027,144.75,144.7,38.2898507]
["bitfinex","SOLUSD",1741296184958,19.49804027,144.72,144.69,6.38]
["bitfinex","SOLUSD",1741296185336,25.71724027,144.72,144.69,6.38]
["bitfinex","SOLUSD",1741296185728,82.0,144.75,144.7,18.79181043]
["bitfinex","SOLUSD",1741296185934,0.03,144.77,144.74,19.49804027]
["bitfinex","SOLUSD",1741296186950,0.03,144.77,144.73,19.49804027]
["bitfinex","SOLUSD",1741296187257,0.03,144.77,144.72,19.49804027]
["bitfinex","SOLUSD",1741296187644,6.2469,144.77,144.72,19.49804027]
["bitfinex","SOLUSD",1741296187847,25.74494027,144.77,144.72,19.49804027]
["bitfinex","SOLUSD",1741296188252,25.74494027,144.77,144.7,330.79181043]
["bitfinex","SOLUSD",1741296188253,19.49804027,144.76,144.7,18.79181043]
["bitfinex","SOLUSD",1741296188455,19.49804027,144.75,144.7,18.79181043]
["bitfinex","SOLUSD",1741296188758,31.36009138,144.75,144.7,18.79181043]
["bitfinex","SOLUSD",1741296188955,31.36009138,144.73,144.69,6.38]
["bitfinex","SOLUSD",1741296189954,119.57899138,144.72,144.69,6.38]
["bitfinex","SOLUSD",1741296190262,31.36009138,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1741296190435,113.36009138,144.71,144.66,50.00974024]
["bitfinex","SOLUSD",1741296190637,82.0,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1741296190849,3.41853698,144.76,144.71,18.79181043]
["bitfinex","SOLUSD",1741296190850,112.96871851,144.76,144.71,18.79181043]
["bitfinex","SOLUSD",1741296191052,30.96871851,144.76,144.74,31.36009138]
["bitfinex","SOLUSD",1741296191258,0.03,144.77,144.75,31.36009138]
["bitfinex","SOLUSD",1741296191640,0.03,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1741296191956,0.03,144.77,144.74,50.15190181]
["bitfinex","SOLUSD",1741296192262,0.03,144.77,144.76,31.36009138]
["bitfinex","SOLUSD",1741296192557,0.03,144.77,144.76,50.15190181]
["bitfinex","SOLUSD",1741296194163,31.39009138,144.77,144.71,18.64964886]
["bitfinex","SOLUSD",1741296194335,82.03,144.77,144.72,31.36009138]
["bitfinex","SOLUSD",1741296194538,82.03,144.77,144.75,31.36009138]
["bitfinex","SOLUSD",1741296194874,31.36009138,144.76,144.72,18.79181043]
["bitfinex","SOLUSD",1741296195553,31.39009138,144.77,144.72,18.79181043]
["bitfinex","SOLUSD",1741296196147,0.03,144.77,144.72,50.15190181]
["bitfinex","SOLUSD",1741296196544,6.2467,144.77,144.72,50.15190181]
["bitfinex","SOLUSD",1741296196738,6.2467,144.77,144.72,18.79181043]
["bitfinex","SOLUSD",1741296196739,37.60679138,144.77,144.72,18.79181043]
["bitfinex","SOLUSD",1741296197172,6.2467,144.77,144.7,6.38]
["bitfinex","SOLUSD",1741296197353,6.2467,144.77,144.72,31.36009138]
["bitfinex","SOLUSD",1741296197676,37.60679138,144.77,144.71,50.15190181]
["bitfinex","SOLUSD",1741296197979,31.36009138,144.74,144.7,6.38]
["bitfinex","SOLUSD",1741296198278,37.57849138,144.73,144.7,6.38]
["bitfinex","SOLUSD",1741296200147,37.57849138,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1741296200541,31.36009138,144.71,144.66,6.4]
["bitfinex","SOLUSD",1741296200754,6.2184,144.73,144.66,6.4]
["bitfinex","SOLUSD",1741296200755,31.36009138,144.7,144.66,6.4]
["bitfinex","SOLUSD",1741296201162,88.2184,144.73,144.67,50.15190181]
["bitfinex","SOLUSD",1741296201365,88.2184,144.73,144.68,31.36009138]
["bitfinex","SOLUSD",1741296201867,113.36009138,144.73,144.69,18.79181043]
["bitfinex","SOLUSD",1741296202051,88.4,144.76,144.69,18.79181043]
["bitfinex","SOLUSD",1741296202246,82.0,144.75,144.7,31.36009138]
["bitfinex","SOLUSD",1741296202568,82.0,144.75,144.7,38.27069138]
["bitfinex","SOLUSD",1741296203664,88.2176,144.75,144.7,343.36009138]
["bitfinex","SOLUSD",1741296203868,88.2176,144.75,144.7,31.36009138]
["bitfinex","SOLUSD",1741296204046,31.36009138,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1741296204551,6.2176,144.75,144.66,6.4]
["bitfinex","SOLUSD",1741296204552,37.57939138,144.71,144.66,6.4]
["bitfinex","SOLUSD",1741296205360,37.57939138,144.71,144.66,37.76009138]
["bitfinex","SOLUSD",1741296205873,37.57939138,144.71,144.66,18.79181043]
["bitfinex","SOLUSD",1741296206364,37.57939138,144.71,144.65,195.98009138]
["bitfinex","SOLUSD",1741296206572,37.57939138,144.71,144.65,164.62]
["bitfinex","SOLUSD",1741296206573,88.2201,144.7,144.65,164.62]
["bitfinex","SOLUSD",1741296206751,88.2201,144.7,144.65,195.98009138]
["bitfinex","SOLUSD",1741296207476,88.2201,144.7,144.65,164.62]
["bitfinex","SOLUSD",1741296207653,88.2201,144.7,144.65,195.98009138]
["bitfinex","SOLUSD",1741296207972,119.58019138,144.7,144.65,195.98009138]
["bitfinex","SOLUSD",1741296208669,88.2201,144.7,144.65,195.98009138]
["bitfinex","SOLUSD",1741296208869,82.0,144.7,144.66,31.36009138]
["bitfinex","SOLUSD",1741296209170,88.2197,144.7,144.66,31.36009138]
["bitfinex","SOLUSD",1741296209366,88.2197,144.7,144.65,195.98009138]
["bitfinex","SOLUSD",1741296209570,119.57979138,144.7,144.65,164.62]
["bitfinex","SOLUSD",1741296210570,119.57979138,144.7,144.64,50.15190181]
["bitfinex","SOLUSD",1741296211275,88.2197,144.7,144.65,31.36009138]
["bitfinex","SOLUSD",1741296211674,82.0,144.7,144.67,31.36009138]
["bitfinex","SOLUSD",1741296212052,82.0,144.7,144.69,31.36009138]
["bitfinex","SOLUSD",1741296212254,88.2187,144.73,144.69,31.36009138]
["bitfinex","SOLUSD",1741296213674,88.2187,144.73,144.68,31.50225295]
["bitfinex","SOLUSD",1741296215176,88.2187,144.73,144.68,343.50225295]
["bitfinex","SOLUSD",1741296217681,88.2187,144.73,144.69,31.36009138]
["bitfinex","SOLUSD",1741296218576,88.2187,144.73,144.68,19.7445021]
["bitfinex","SOLUSD",1741296218768,107.82104053,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741296218974,82.0,144.72,144.67,19.60234053]
["bitfinex","SOLUSD",1741296219168,101.60234053,144.72,144.67,19.60234053]
["bitfinex","SOLUSD",1741296219977,101.60234053,144.72,144.67,18.64964886]
["bitfinex","SOLUSD",1741296220174,19.60234053,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1741296220358,19.60234053,144.71,144.66,19.7445021]
["bitfinex","SOLUSD",1741296220875,19.60234053,144.71,144.66,18.79181043]
["bitfinex","SOLUSD",1741296221074,6.2197,144.7,144.65,26.00234053]
["bitfinex","SOLUSD",1741296221274,88.2197,144.7,144.65,26.00234053]
["bitfinex","SOLUSD",1741296223080,82.0,144.69,144.65,6.4]
["bitfinex","SOLUSD",1741296223262,101.60234053,144.69,144.65,6.4]
["bitfinex","SOLUSD",1741296224067,101.60234053,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741296224281,19.60234053,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741296224472,82.0,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296225362,88.2218,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296228280,88.2215,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296228463,6.2215,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296229683,6.221,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741296231962,19.60234053,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296232167,19.60234053,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741296232784,21.7736,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741296232963,19.60234053,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296233673,87.7430378,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741296233876,19.60234053,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741296234186,19.60234053,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741296234381,101.60234053,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741296235362,19.60234053,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741296236170,19.60234053,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296236977,19.63234053,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296237172,0.03,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296240287,82.03,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741296243069,82.03,144.66,144.63,19.63534053]
["bitfinex","SOLUSD",1741296243370,0.03,144.66,144.65,45.30735096]
["bitfinex","SOLUSD",1741296244277,82.03,144.7,144.65,376.32596359]
["bitfinex","SOLUSD",1741296244610,82.03,144.7,144.69,38.39415096]
["bitfinex","SOLUSD",1741296244611,0.03,144.7,144.69,38.39415096]
["bitfinex","SOLUSD",1741296244911,0.03,144.7,144.69,44.77415096]
["bitfinex","SOLUSD",1741296245202,0.03,144.7,144.69,6.38]
["bitfinex","SOLUSD",1741296246483,0.03,144.7,144.69,51.68545096]
["bitfinex","SOLUSD",1741296249494,0.03,144.7,144.69,44.77415096]
["bitfinex","SOLUSD",1741296249701,0.03,144.7,144.69,6.38]
["bitfinex","SOLUSD",1741296250900,0.03,144.7,144.69,71.57211463]
["bitfinex","SOLUSD",1741296251200,0.03,144.7,144.69,73.22251463]
["bitfinex","SOLUSD",1741296251587,0.03,144.7,144.69,53.6201741]
["bitfinex","SOLUSD",1741296251780,0.03,144.7,144.69,53.33585096]
["bitfinex","SOLUSD",1741296251987,0.03,144.7,144.69,25.17181043]
["bitfinex","SOLUSD",1741296252190,0.03,144.7,144.69,6.38]
["bitfinex","SOLUSD",1741296252895,0.03,144.7,144.69,44.77415096]
["bitfinex","SOLUSD",1741296253096,0.03,144.7,144.69,25.17181043]
["bitfinex","SOLUSD",1741296254580,0.03,144.7,144.69,44.77415096]
["bitfinex","SOLUSD",1741296254991,0.03,144.7,144.69,6.38]
["bitfinex","SOLUSD",1741296255177,0.03,144.7,144.67,19.60234053]
["bitfinex","SOLUSD",1741296255882,0.03,144.7,144.68,19.60234053]
["bitfinex","SOLUSD",1741296256603,0.03,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1741296256790,0.03,144.7,144.66,38.25198939]
["bitfinex","SOLUSD",1741296257399,0.03,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741296258603,0.03,144.7,144.67,19.7445021]
["bitfinex","SOLUSD",1741296260011,0.03,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741296260313,0.03,144.7,144.67,19.7445021]
["bitfinex","SOLUSD",1741296260815,0.03,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1741296262609,0.03,144.7,144.68,38.25198939]
["bitfinex","SOLUSD",1741296262904,0.03,144.7,144.69,19.60234053]
["bitfinex","SOLUSD",1741296263106,0.03,144.7,144.69,38.39415096]
["bitfinex","SOLUSD",1741296263682,0.03,144.7,144.69,18.79181043]
["bitfinex","SOLUSD",1741296264291,0.03,144.7,144.68,19.60234053]
["bitfinex","SOLUSD",1741296264499,0.03,144.7,144.67,18.79181043]
["bitfinex","SOLUSD",1741296264893,0.03,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1741296265095,0.03,144.7,144.66,38.28498939]
["bitfinex","SOLUSD",1741296266106,0.03,144.7,144.66,19.63534053]
["bitfinex","SOLUSD",1741296266319,19.63234053,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741296266521,25.82244053,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741296266890,82.0,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741296267585,101.60234053,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741296267791,19.60234053,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741296268918,25.82334053,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741296270699,41.66026367,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741296270905,19.60234053,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741296272721,25.82464053,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741296273908,23.07731532,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741296274111,29.29961532,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741296274817,34.9788264,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741296275118,29.29961532,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741296276412,45.13973846,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741296276719,45.13973846,144.64,144.56,0.033]
["bitfinex","SOLUSD",1741296276720,19.60234053,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741296276918,19.60234053,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741296278506,6.2232,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741296278694,19.60234053,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741296279608,19.60234053,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741296280625,6.2249,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741296283018,6.2246,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741296283896,25.82694053,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741296284411,19.60234053,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741296284905,6.2253,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741296286119,82.0,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296286435,19.60234053,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296287324,23.441,144.57,144.54,19.63534053]
["bitfinex","SOLUSD",1741296287325,6.2253,144.57,144.54,19.63534053]
["bitfinex","SOLUSD",1741296287627,88.225,144.58,144.54,19.63534053]
["bitfinex","SOLUSD",1741296287827,88.225,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741296287828,19.60234053,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741296288506,19.60234053,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296288908,19.60234053,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741296289510,25.82774053,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741296290929,82.0,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296293105,82.0,144.56,144.54,19.63534053]
["bitfinex","SOLUSD",1741296293312,82.0,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296294524,88.226,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296294718,107.82834053,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741296295823,19.60234053,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296296719,25.82854053,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741296297719,25.82854053,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741296297920,19.60234053,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741296298821,25.82984053,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741296300820,29.23764457,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741296301425,6.2266,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741296301623,88.2266,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741296302224,19.60234053,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741296302616,101.60234053,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741296303223,82.0,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741296303427,82.0,144.56,144.51,0.033]
["bitfinex","SOLUSD",1741296303637,82.0,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741296304033,82.0,144.55,144.51,18.82481043]
["bitfinex","SOLUSD",1741296304241,82.0,144.55,144.51,38.42715096]
["bitfinex","SOLUSD",1741296304445,82.0,144.55,144.51,18.82481043]
["bitfinex","SOLUSD",1741296304649,82.0,144.55,144.51,38.42715096]
["bitfinex","SOLUSD",1741296304830,82.0,144.55,144.51,350.42715096]
["bitfinex","SOLUSD",1741296305140,82.0,144.55,144.51,357.34685096]
["bitfinex","SOLUSD",1741296305521,82.0,144.58,144.54,19.60234053]
["bitfinex","SOLUSD",1741296305727,82.0,144.58,144.56,19.60234053]
["bitfinex","SOLUSD",1741296305937,0.03,144.59,144.56,19.60234053]
["bitfinex","SOLUSD",1741296306262,6.2544,144.59,144.55,19.60234053]
["bitfinex","SOLUSD",1741296306621,6.2544,144.59,144.54,19.60234053]
["bitfinex","SOLUSD",1741296306840,0.03,144.59,144.55,19.60234053]
["bitfinex","SOLUSD",1741296308350,0.03,144.59,144.54,38.39415096]
["bitfinex","SOLUSD",1741296308644,0.03,144.59,144.54,350.39415096]
["bitfinex","SOLUSD",1741296309052,19.60234053,144.58,144.52,19.60234053]
["bitfinex","SOLUSD",1741296309351,19.60234053,144.56,144.51,21.20554053]
["bitfinex","SOLUSD",1741296309536,82.0,144.55,144.51,21.20554053]
["bitfinex","SOLUSD",1741296310145,82.0,144.55,144.51,28.12534053]
["bitfinex","SOLUSD",1741296310337,82.0,144.55,144.53,19.60234053]
["bitfinex","SOLUSD",1741296310650,82.0,144.55,144.54,19.60234053]
["bitfinex","SOLUSD",1741296310849,82.0,144.58,144.54,26.52074053]
["bitfinex","SOLUSD",1741296311247,82.0,144.58,144.55,19.60234053]
["bitfinex","SOLUSD",1741296311553,82.0,144.58,144.54,26.52074053]
["bitfinex","SOLUSD",1741296312127,82.0,144.58,144.54,331.60234053]
["bitfinex","SOLUSD",1741296312326,88.225,144.58,144.53,19.60234053]
["bitfinex","SOLUSD",1741296312553,107.82734053,144.58,144.53,19.60234053]
["bitfinex","SOLUSD",1741296313150,88.225,144.58,144.53,19.60234053]
["bitfinex","SOLUSD",1741296313334,107.82734053,144.58,144.53,19.60234053]
["bitfinex","SOLUSD",1741296313649,88.225,144.58,144.53,19.60234053]
["bitfinex","SOLUSD",1741296314631,88.225,144.58,144.54,19.60234053]
["bitfinex","SOLUSD",1741296315328,82.0,144.58,144.54,26.52074053]
["bitfinex","SOLUSD",1741296315950,82.0,144.58,144.53,331.60234053]
["bitfinex","SOLUSD",1741296316163,88.2249,144.58,144.53,331.60234053]
["bitfinex","SOLUSD",1741296316327,88.2249,144.58,144.53,19.60234053]
["bitfinex","SOLUSD",1741296317345,88.2249,144.58,144.53,26.52114053]
["bitfinex","SOLUSD",1741296317559,82.0,144.58,144.53,26.52114053]
["bitfinex","SOLUSD",1741296318468,88.2249,144.58,144.53,26.52114053]
["bitfinex","SOLUSD",1741296319357,88.2249,144.58,144.53,338.52114053]
["bitfinex","SOLUSD",1741296319558,82.0,144.58,144.54,38.39415096]
["bitfinex","SOLUSD",1741296319862,0.03,144.59,144.57,19.7445021]
["bitfinex","SOLUSD",1741296320156,6.2545,144.59,144.54,82.1]
["bitfinex","SOLUSD",1741296320356,6.2545,144.59,144.55,38.39415096]
["bitfinex","SOLUSD",1741296320857,0.03,144.59,144.58,38.39415096]
["bitfinex","SOLUSD",1741296321641,0.03,144.59,144.58,45.31065096]
["bitfinex","SOLUSD",1741296322868,0.03,144.59,144.58,357.31065096]
["bitfinex","SOLUSD",1741296323157,0.03,144.59,144.58,330.79181043]
["bitfinex","SOLUSD",1741296323362,0.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741296323536,0.03,144.59,144.56,19.60234053]
["bitfinex","SOLUSD",1741296324260,19.63234053,144.59,144.55,100.89181043]
["bitfinex","SOLUSD",1741296324449,19.63234053,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1741296324871,6.2249,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1741296325160,6.2249,144.58,144.54,38.25198939]
["bitfinex","SOLUSD",1741296326264,6.2249,144.58,144.55,19.60234053]
["bitfinex","SOLUSD",1741296326660,0.03,144.59,144.55,19.60234053]
["bitfinex","SOLUSD",1741296326856,0.03,144.59,144.54,19.60234053]
["bitfinex","SOLUSD",1741296327044,82.0,144.58,144.53,331.7775021]
["bitfinex","SOLUSD",1741296327344,101.60234053,144.58,144.53,312.17516157]
["bitfinex","SOLUSD",1741296327962,101.60234053,144.58,144.53,312.033]
["bitfinex","SOLUSD",1741296328144,19.60234053,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741296328667,101.60234053,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741296328866,6.2257,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296329072,25.82804053,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296329553,21.7901,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296330370,41.39244053,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296330846,19.60234053,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296331554,29.6978,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296331865,49.30014053,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296332377,101.60234053,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296332674,82.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296332847,88.2266,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296335949,82.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296338451,6.2263,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296338876,25.82864053,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296339975,19.60234053,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296340274,25.82864053,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296342378,88.2258,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296342673,82.0,144.56,144.53,19.7775021]
["bitfinex","SOLUSD",1741296343184,6.2253,144.57,144.53,19.7775021]
["bitfinex","SOLUSD",1741296343877,88.2251,144.58,144.53,26.6964021]
["bitfinex","SOLUSD",1741296345478,82.0,144.58,144.55,19.60234053]
["bitfinex","SOLUSD",1741296346055,88.2249,144.58,144.54,19.60234053]
["bitfinex","SOLUSD",1741296346506,88.2249,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1741296346791,88.2249,144.58,144.54,38.25198939]
["bitfinex","SOLUSD",1741296347992,82.0,144.58,144.54,25.56804886]
["bitfinex","SOLUSD",1741296348194,82.0,144.58,144.55,19.60234053]
["bitfinex","SOLUSD",1741296348998,0.03,144.59,144.56,19.7445021]
["bitfinex","SOLUSD",1741296350977,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741296351952,0.03,144.59,144.55,312.0]
["bitfinex","SOLUSD",1741296352178,19.63234053,144.59,144.54,19.60234053]
["bitfinex","SOLUSD",1741296352881,0.03,144.59,144.54,19.60234053]
["bitfinex","SOLUSD",1741296353082,0.03,144.59,144.54,26.52074053]
["bitfinex","SOLUSD",1741296353377,82.03,144.59,144.56,19.60234053]
["bitfinex","SOLUSD",1741296353764,82.03,144.59,144.55,38.39415096]
["bitfinex","SOLUSD",1741296353978,88.2547,144.59,144.55,38.39415096]
["bitfinex","SOLUSD",1741296355182,88.2547,144.59,144.55,350.39415096]
["bitfinex","SOLUSD",1741296355761,82.03,144.59,144.55,357.31215096]
["bitfinex","SOLUSD",1741296356112,82.03,144.59,144.55,357.71641776]
["bitfinex","SOLUSD",1741296357793,88.2545,144.59,144.55,350.79841776]
["bitfinex","SOLUSD",1741296358776,88.2545,144.59,144.55,343.76533996]
["bitfinex","SOLUSD",1741296359084,0.03,144.59,144.55,350.68323996]
["bitfinex","SOLUSD",1741296359584,0.03,144.59,144.56,12.56926273]
["bitfinex","SOLUSD",1741296360384,0.03,144.59,144.56,19.48646273]
["bitfinex","SOLUSD",1741296360584,0.03,144.59,144.58,12.56926273]
["bitfinex","SOLUSD",1741296360887,0.03,144.59,144.58,14.44776226]
["bitfinex","SOLUSD",1741296361072,0.03,144.59,144.58,15.98996226]
["bitfinex","SOLUSD",1741296361278,0.03,144.59,144.58,116.73961112]
["bitfinex","SOLUSD",1741296361974,0.03,144.59,144.58,118.53961112]
["bitfinex","SOLUSD",1741296362379,0.03,144.59,144.58,125.45611112]
["bitfinex","SOLUSD",1741296363662,0.03,144.59,144.58,437.45611112]
["bitfinex","SOLUSD",1741296363881,0.03,144.59,144.58,436.0040963]
["bitfinex","SOLUSD",1741296364582,0.03,144.59,144.58,443.0514649]
["bitfinex","SOLUSD",1741296366291,0.03,144.59,144.58,441.2514649]
["bitfinex","SOLUSD",1741296366795,0.03,144.59,144.58,434.3349649]
["bitfinex","SOLUSD",1741296367167,0.03,144.59,144.58,441.2514649]
["bitfinex","SOLUSD",1741296368790,0.03,144.59,144.58,413.17613357]
["bitfinex","SOLUSD",1741296368992,0.03,144.59,144.58,438.86844176]
["bitfinex","SOLUSD",1741296369376,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741296369574,0.03,144.59,144.57,44.62628019]
["bitfinex","SOLUSD",1741296369891,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741296370594,0.03,144.59,144.58,19.7587929]
["bitfinex","SOLUSD",1741296371080,0.03,144.59,144.58,20.1630597]
["bitfinex","SOLUSD",1741296371276,0.03,144.59,144.58,46.0135317]
["bitfinex","SOLUSD",1741296371485,0.03,144.59,144.58,39.0970317]
["bitfinex","SOLUSD",1741296372281,0.03,144.59,144.58,332.1630597]
["bitfinex","SOLUSD",1741296372486,0.03,144.59,144.58,20.1630597]
["bitfinex","SOLUSD",1741296372994,0.03,144.59,144.58,0.54642837]
["bitfinex","SOLUSD",1741296373998,0.03,144.59,144.58,20.1630597]
["bitfinex","SOLUSD",1741296374400,0.03,144.59,144.58,45.72920856]
["bitfinex","SOLUSD",1741296375303,0.03,144.59,144.58,46.0135317]
["bitfinex","SOLUSD",1741296375605,0.03,144.59,144.58,441.9135317]
["bitfinex","SOLUSD",1741296375783,0.03,144.59,144.58,443.5455317]
["bitfinex","SOLUSD",1741296375989,0.03,144.59,144.58,131.5455317]
["bitfinex","SOLUSD",1741296376485,0.03,144.59,144.58,108.49690037]
["bitfinex","SOLUSD",1741296376679,0.03,144.59,144.58,129.56544005]
["bitfinex","SOLUSD",1741296377999,0.03,144.59,144.58,122.64894005]
["bitfinex","SOLUSD",1741296378203,0.03,144.59,144.58,121.1970317]
["bitfinex","SOLUSD",1741296378397,0.03,144.59,144.58,128.1135317]
["bitfinex","SOLUSD",1741296378802,0.03,144.59,144.58,121.1970317]
["bitfinex","SOLUSD",1741296379122,0.03,144.59,144.58,394.64642837]
["bitfinex","SOLUSD",1741296379282,0.03,144.59,144.58,82.64642837]
["bitfinex","SOLUSD",1741296379895,0.03,144.59,144.58,0.54642837]
["bitfinex","SOLUSD",1741296380500,0.03,144.59,144.58,20.1630597]
["bitfinex","SOLUSD",1741296380688,0.03,144.59,144.58,0.54642837]
["bitfinex","SOLUSD",1741296381095,0.03,144.59,144.58,20.1630597]
["bitfinex","SOLUSD",1741296382105,0.03,144.59,144.58,0.54642837]
["bitfinex","SOLUSD",1741296383491,0.03,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296385299,19.64663133,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296386121,0.03,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296390128,0.03,144.59,144.58,20.03320907]
["bitfinex","SOLUSD",1741296391515,0.03,144.59,144.58,38.68285793]
["bitfinex","SOLUSD",1741296392417,0.03,144.59,144.58,350.68285793]
["bitfinex","SOLUSD",1741296393194,0.03,144.59,144.58,343.76635793]
["bitfinex","SOLUSD",1741296394122,0.03,144.59,144.58,312.4042668]
["bitfinex","SOLUSD",1741296394306,0.03,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296398510,12.6002807,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296398711,18.8246807,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296402303,6.2544,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296402622,18.8246807,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296402808,6.2544,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296403205,0.03,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296403420,6.2544,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296403637,0.03,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296405823,12.6002807,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296406728,18.8246807,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296407031,6.2544,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296407528,0.03,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296408639,6.2544,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296408828,0.03,144.59,144.58,0.4042668]
["bitfinex","SOLUSD",1741296409730,0.03,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741296409731,19.0817807,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741296409943,12.5702807,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296410432,12.5702807,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296410835,6.2266,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296412534,19.65360131,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296412917,107.87910131,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741296413531,19.65360131,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296415134,6.2262,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296417938,25.87930131,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296418236,19.65360131,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296418425,101.65360131,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296420051,107.88020131,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296421323,107.88020131,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741296421324,114.70092445,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741296421522,114.41660131,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741296424244,117.81920259,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741296427323,111.28280259,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741296428644,111.31280259,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741296432642,104.24394089,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741296433562,104.52826403,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741296433846,12.58473961,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1741296434142,12.58473961,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741296434544,100.81433961,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1741296434744,12.58473961,144.45,144.41,18.68264886]
["bitfinex","SOLUSD",1741296435831,18.81553961,144.45,144.41,18.68264886]
["bitfinex","SOLUSD",1741296437256,12.58473961,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741296437460,12.58473961,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296437833,12.58473961,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296438851,152.69459805,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296439151,152.97892119,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296439349,20.35563961,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296440260,26.58743961,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296440574,33.69582502,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296441062,37.17982012,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296441262,30.92202012,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296444355,29.40892012,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296446263,3.4839951,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296446438,19.69312502,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296447043,19.69312502,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296447454,19.69312502,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296447742,19.69312502,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296448363,25.92492502,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296450474,29.31808746,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296451266,6.2318,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296451567,25.92462502,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296453068,19.69312502,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296453460,25.92462502,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296454173,6.2315,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296454376,25.92462502,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296455252,19.69312502,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741296455448,25.92412502,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741296456181,19.69312502,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296456379,25.92412502,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741296456969,19.69312502,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296457189,82.0,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296457390,82.0,144.45,144.41,19.72612502]
["bitfinex","SOLUSD",1741296458056,19.69312502,144.47,144.43,38.34277388]
["bitfinex","SOLUSD",1741296458057,82.0,144.47,144.43,38.34277388]
["bitfinex","SOLUSD",1741296458374,82.033,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1741296458549,88.2613,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1741296458751,82.033,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1741296459271,0.033,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1741296459871,0.033,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1741296460077,0.033,144.5,144.49,38.34277388]
["bitfinex","SOLUSD",1741296460274,0.033,144.5,144.49,40.08163545]
["bitfinex","SOLUSD",1741296460575,0.033,144.5,144.49,440.91875859]
["bitfinex","SOLUSD",1741296460777,0.033,144.5,144.49,447.83955859]
["bitfinex","SOLUSD",1741296461357,0.033,144.5,144.49,135.83955859]
["bitfinex","SOLUSD",1741296461580,0.033,144.5,144.49,137.83955859]
["bitfinex","SOLUSD",1741296462781,0.03,144.54,144.52,19.07613357]
["bitfinex","SOLUSD",1741296462954,0.03,144.54,144.53,38.34277388]
["bitfinex","SOLUSD",1741296463162,0.03,144.54,144.53,18.79181043]
["bitfinex","SOLUSD",1741296463364,0.03,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1741296464068,19.72312502,144.54,144.47,6.36]
["bitfinex","SOLUSD",1741296464264,19.69312502,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1741296464468,19.69312502,144.53,144.48,38.34277388]
["bitfinex","SOLUSD",1741296464668,82.03,144.54,144.5,19.69312502]
["bitfinex","SOLUSD",1741296464864,82.03,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1741296465069,19.69312502,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1741296465586,19.69312502,144.53,144.48,38.48493545]
["bitfinex","SOLUSD",1741296465984,19.69312502,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1741296466288,19.69312502,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1741296466677,19.69312502,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1741296466863,6.2279,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1741296467789,19.69312502,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1741296469377,25.92062502,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1741296471195,88.2273,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1741296471381,107.92042502,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1741296471581,107.92042502,144.53,144.48,330.79181043]
["bitfinex","SOLUSD",1741296471895,19.69312502,144.52,144.48,330.64964886]
["bitfinex","SOLUSD",1741296472401,6.2279,144.51,144.47,18.79181043]
["bitfinex","SOLUSD",1741296473509,6.2276,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1741296473676,88.2272,144.53,144.48,38.34277388]
["bitfinex","SOLUSD",1741296474189,107.92032502,144.53,144.48,38.34277388]
["bitfinex","SOLUSD",1741296474499,19.69312502,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1741296474792,25.92102502,144.51,144.46,18.79181043]
["bitfinex","SOLUSD",1741296475375,19.69312502,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1741296476090,19.69312502,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1741296476304,19.69312502,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1741296476682,25.92192502,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741296477097,101.69312502,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1741296477272,88.2275,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1741296477787,25.94992502,144.54,144.49,38.34277388]
["bitfinex","SOLUSD",1741296478377,25.94992502,144.54,144.49,350.34277388]
["bitfinex","SOLUSD",1741296478576,25.94992502,144.54,144.49,38.34277388]
["bitfinex","SOLUSD",1741296478777,25.94992502,144.54,144.49,18.79181043]
["bitfinex","SOLUSD",1741296480994,19.69312502,144.53,144.47,19.72612502]
["bitfinex","SOLUSD",1741296481178,19.69312502,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1741296481378,19.69312502,144.52,144.47,18.68264886]
["bitfinex","SOLUSD",1741296481678,19.69312502,144.52,144.47,38.51793545]
["bitfinex","SOLUSD",1741296482195,19.69312502,144.53,144.47,45.43953545]
["bitfinex","SOLUSD",1741296482402,19.69312502,144.52,144.47,38.51793545]
["bitfinex","SOLUSD",1741296483171,6.2279,144.51,144.47,18.82481043]
["bitfinex","SOLUSD",1741296483575,6.2279,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296483777,107.92102502,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296485704,88.2279,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296487081,107.92102502,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296487888,88.2279,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296488088,82.0,144.51,144.47,45.29757388]
["bitfinex","SOLUSD",1741296488288,88.228,144.51,144.47,38.37577388]
["bitfinex","SOLUSD",1741296488496,88.228,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296489100,107.92112502,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296489302,19.69312502,144.5,144.47,18.68264886]
["bitfinex","SOLUSD",1741296490498,6.2288,144.49,144.47,18.68264886]
["bitfinex","SOLUSD",1741296490704,101.69312502,144.51,144.47,18.68264886]
["bitfinex","SOLUSD",1741296490889,6.2284,144.5,144.47,18.68264886]
["bitfinex","SOLUSD",1741296492106,6.2284,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741296492407,88.2279,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741296492998,85.54456398,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741296493302,91.77256398,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741296494500,82.0,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1741296495891,19.72312502,144.54,144.49,19.83528659]
["bitfinex","SOLUSD",1741296496100,6.2566,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1741296496905,0.03,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1741296497689,0.03,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1741296497879,0.03,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1741296501002,19.72312502,144.54,144.48,18.79181043]
["bitfinex","SOLUSD",1741296501205,25.92012502,144.53,144.48,38.48493545]
["bitfinex","SOLUSD",1741296501384,25.92012502,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1741296502113,19.69312502,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741296502315,19.69312502,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741296502888,19.69312502,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741296503086,6.2283,144.5,144.47,18.68264886]
["bitfinex","SOLUSD",1741296503711,82.0,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1741296503903,82.0,144.52,144.48,38.48493545]
["bitfinex","SOLUSD",1741296504814,0.03,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1741296505513,0.03,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1741296506001,0.03,144.54,144.49,38.34277388]
["bitfinex","SOLUSD",1741296506722,19.72312502,144.54,144.49,38.34277388]
["bitfinex","SOLUSD",1741296507418,19.72312502,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1741296509924,6.227,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1741296511124,25.94992502,144.54,144.49,25.57044886]
["bitfinex","SOLUSD",1741296512121,0.03,144.54,144.49,45.26357388]
["bitfinex","SOLUSD",1741296512523,0.03,144.53,144.49,45.26357388]
["bitfinex","SOLUSD",1741296513800,0.03,144.53,144.48,25.71291043]
["bitfinex","SOLUSD",1741296514005,6.257,144.53,144.48,38.48493545]
["bitfinex","SOLUSD",1741296515129,6.257,144.53,144.48,45.40623545]
["bitfinex","SOLUSD",1741296515314,0.03,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1741296517808,0.03,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1741296520022,0.03,144.53,144.47,82.133]
["bitfinex","SOLUSD",1741296520023,19.72312502,144.53,144.47,82.133]
["bitfinex","SOLUSD",1741296520228,101.72312502,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1741296520609,94.61279627,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1741296520809,82.03,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741296521026,82.03,144.53,144.49,12.72495784]
["bitfinex","SOLUSD",1741296521200,0.03,144.53,144.49,12.72495784]
["bitfinex","SOLUSD",1741296524025,0.03,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1741296524630,0.03,144.53,144.5,38.30223341]
["bitfinex","SOLUSD",1741296524830,0.03,144.53,144.51,19.79474612]
["bitfinex","SOLUSD",1741296525015,0.03,144.53,144.52,38.44439498]
["bitfinex","SOLUSD",1741296526422,0.03,144.53,144.52,45.36379498]
["bitfinex","SOLUSD",1741296527421,0.03,144.53,144.52,45.64811812]
["bitfinex","SOLUSD",1741296528309,0.03,144.53,144.52,357.64811812]
["bitfinex","SOLUSD",1741296528634,0.03,144.53,144.52,337.99553357]
["bitfinex","SOLUSD",1741296528822,0.03,144.53,144.52,357.64811812]
["bitfinex","SOLUSD",1741296529132,0.03,144.53,144.52,350.72871812]
["bitfinex","SOLUSD",1741296530832,0.03,144.53,144.52,357.64811812]
["bitfinex","SOLUSD",1741296531420,0.03,144.53,144.52,439.74811812]
["bitfinex","SOLUSD",1741296534137,0.03,144.53,144.52,127.74811812]
["bitfinex","SOLUSD",1741296534444,0.03,144.53,144.52,129.20054761]
["bitfinex","SOLUSD",1741296534632,0.03,144.53,144.52,100.89181043]
["bitfinex","SOLUSD",1741296534927,0.03,144.53,144.52,120.54439498]
["bitfinex","SOLUSD",1741296535925,0.03,144.53,144.52,120.82871812]
["bitfinex","SOLUSD",1741296536743,0.03,144.53,144.52,127.74811812]
["bitfinex","SOLUSD",1741296536940,0.03,144.53,144.52,439.74811812]
["bitfinex","SOLUSD",1741296537336,0.03,144.53,144.52,432.82871812]
["bitfinex","SOLUSD",1741296540339,0.03,144.53,144.52,439.74811812]
["bitfinex","SOLUSD",1741296540720,0.03,144.53,144.52,432.82871812]
["bitfinex","SOLUSD",1741296541122,0.03,144.53,144.52,439.74811812]
["bitfinex","SOLUSD",1741296541336,0.03,144.53,144.52,421.09846926]
["bitfinex","SOLUSD",1741296541646,0.03,144.53,144.52,439.74811812]
["bitfinex","SOLUSD",1741296544847,0.03,144.53,144.52,421.09846926]
["bitfinex","SOLUSD",1741296545150,0.03,144.53,144.52,439.74811812]
["bitfinex","SOLUSD",1741296545551,0.03,144.53,144.52,127.74811812]
["bitfinex","SOLUSD",1741296546546,0.03,144.53,144.52,120.66274706]
["bitfinex","SOLUSD",1741296548342,0.03,144.53,144.52,113.74334706]
["bitfinex","SOLUSD",1741296548531,0.03,144.53,144.52,412.89181043]
["bitfinex","SOLUSD",1741296551648,0.03,144.53,144.52,330.79181043]
["bitfinex","SOLUSD",1741296552761,0.03,144.53,144.52,18.79181043]
["bitfinex","SOLUSD",1741296555333,0.03,144.53,144.52,38.56274706]
["bitfinex","SOLUSD",1741296555539,0.03,144.53,144.52,120.66274706]
["bitfinex","SOLUSD",1741296555769,0.03,144.53,144.52,432.66274706]
["bitfinex","SOLUSD",1741296560267,0.03,144.53,144.52,432.37842392]
["bitfinex","SOLUSD",1741296560769,0.03,144.53,144.52,425.45902392]
["bitfinex","SOLUSD",1741296560968,0.03,144.53,144.52,425.31686235]
["bitfinex","SOLUSD",1741296561171,0.03,144.53,144.52,425.45902392]
["bitfinex","SOLUSD",1741296561667,0.03,144.53,144.52,432.37842392]
["bitfinex","SOLUSD",1741296563981,0.03,144.53,144.52,425.45902392]
["bitfinex","SOLUSD",1741296564882,0.03,144.53,144.52,432.37842392]
["bitfinex","SOLUSD",1741296565285,0.03,144.53,144.52,120.37842392]
["bitfinex","SOLUSD",1741296565777,0.03,144.53,144.52,119.42542392]
["bitfinex","SOLUSD",1741296568293,0.03,144.53,144.52,431.42542392]
["bitfinex","SOLUSD",1741296572688,0.03,144.53,144.52,431.70974706]
["bitfinex","SOLUSD",1741296574789,0.03,144.53,144.52,119.70974706]
["bitfinex","SOLUSD",1741296575269,0.03,144.54,144.53,19.07613357]
["bitfinex","SOLUSD",1741296575470,0.03,144.54,144.53,116.99567925]
["bitfinex","SOLUSD",1741296575770,0.03,144.54,144.53,115.54334706]
["bitfinex","SOLUSD",1741296577796,0.03,144.54,144.53,427.54334706]
["bitfinex","SOLUSD",1741296579100,0.03,144.54,144.53,425.74334706]
["bitfinex","SOLUSD",1741296581991,0.03,144.54,144.53,432.37792392]
["bitfinex","SOLUSD",1741296587801,0.0001,144.54,144.53,120.66224706]
["bitfinex","SOLUSD",1741296588003,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741296588304,0.03,144.59,144.58,31.21686235]
["bitfinex","SOLUSD",1741296590192,0.03,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1741296598916,0.03,144.59,144.58,31.35902392]
["bitfinex","SOLUSD",1741296600516,0.03,144.59,144.58,120.65984706]
["bitfinex","SOLUSD",1741296600688,0.03,144.59,144.58,122.11158997]
["bitfinex","SOLUSD",1741296602118,0.03,144.59,144.58,434.11158997]
["bitfinex","SOLUSD",1741296602317,0.03,144.59,144.58,432.65984706]
["bitfinex","SOLUSD",1741296603914,0.03,144.59,144.58,434.45984706]
["bitfinex","SOLUSD",1741296606122,0.033,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741296606334,0.033,144.65,144.61,18.79181043]
["bitfinex","SOLUSD",1741296607319,6.2549,144.65,144.61,18.79181043]
["bitfinex","SOLUSD",1741296609617,18.82211349,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1741296609823,14.13991349,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1741296610704,12.56721349,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1741296610896,12.56721349,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1741296611597,18.79071349,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1741296613200,18.79071349,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741296613599,18.79071349,144.62,144.58,312.14216157]
["bitfinex","SOLUSD",1741296614740,12.56721349,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741296614908,12.56721349,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296615238,12.56721349,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296615597,12.56721349,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741296615834,12.56721349,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741296617625,12.56721349,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1741296617825,12.56721349,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1741296619334,12.56721349,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741296619504,12.56721349,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296619831,18.79381349,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741296621203,18.79381349,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741296621405,12.56721349,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741296621918,18.79421349,144.53,144.52,0.0001]
["bitfinex","SOLUSD",1741296624828,20.31011349,144.53,144.52,0.0001]
["bitfinex","SOLUSD",1741296625033,48.57163663,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741296625244,12.56721349,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741296626532,86.23666745,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741296626713,62.83606745,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741296627622,63.12039059,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741296627811,69.68669059,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741296628517,69.68669059,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741296628518,0.28432314,144.47,144.41,0.033]
["bitfinex","SOLUSD",1741296628722,12.56721349,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296630417,18.79901349,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296634918,20.31901349,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296635638,23.7486205,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296636439,47.42040233,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296637232,23.7486205,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296639538,45.80057081,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296642634,23.7486205,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296645024,12.56721349,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741296645220,1.6548,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741296645551,12.60021349,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1741296645859,0.033,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1741296646824,0.033,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741296647032,0.033,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1741296647639,0.033,144.47,144.44,7.06536157]
["bitfinex","SOLUSD",1741296647640,0.033,144.47,144.44,18.79181043]
["bitfinex","SOLUSD",1741296647951,12.56721349,144.46,144.44,312.0]
["bitfinex","SOLUSD",1741296648748,12.60021349,144.47,144.44,312.0]
["bitfinex","SOLUSD",1741296648952,0.033,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1741296649125,0.033,144.47,144.46,38.28132392]
["bitfinex","SOLUSD",1741296652129,0.033,144.47,144.46,350.28132392]
["bitfinex","SOLUSD",1741296652650,0.033,144.47,144.46,357.65746271]
["bitfinex","SOLUSD",1741296653351,0.0001,144.47,144.46,357.65746271]
["bitfinex","SOLUSD",1741296653532,25.88442914,144.57,144.49,0.14216157]
["bitfinex","SOLUSD",1741296653734,25.88442914,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1741296654736,19.65902914,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1741296654936,19.65902914,144.55,144.5,6.32]
["bitfinex","SOLUSD",1741296655136,19.65902914,144.52,144.48,18.79181043]
["bitfinex","SOLUSD",1741296656760,6.2279,144.51,144.48,330.79181043]
["bitfinex","SOLUSD",1741296657340,25.88692914,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1741296657540,25.88692914,144.51,144.46,6.32]
["bitfinex","SOLUSD",1741296657541,19.65902914,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1741296658064,19.65902914,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741296658564,19.65902914,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1741296658744,6.2296,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1741296660353,6.2296,144.47,144.44,330.64964886]
["bitfinex","SOLUSD",1741296660942,25.88862914,144.47,144.44,312.0]
["bitfinex","SOLUSD",1741296661148,19.65902914,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741296662247,19.65902914,144.45,144.41,0.17516157]
["bitfinex","SOLUSD",1741296662644,19.65902914,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296662848,25.89082914,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741296664550,61.41368142,144.42,144.39,0.033]
["bitfinex","SOLUSD",1741296664772,19.94335228,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741296665075,26.17595228,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741296665372,31.90310326,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741296665865,26.17595228,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741296666050,25.89162914,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741296666552,26.17595228,144.4,144.39,0.033]
["bitfinex","SOLUSD",1741296667355,26.17595228,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1741296667557,26.17595228,144.4,144.34,1.8534384]
["bitfinex","SOLUSD",1741296667558,53.73925727,144.4,144.34,1.8534384]
["bitfinex","SOLUSD",1741296667778,19.65902914,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296668268,19.94335228,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296668574,21.55315228,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296669265,27.78795228,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296669661,31.19675905,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296675381,37.51675905,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296675675,57.17578819,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296675875,37.51675905,144.35,144.34,1.8534384]
["bitfinex","SOLUSD",1741296676354,0.28432314,144.34,144.28,0.15]
["bitfinex","SOLUSD",1741296676556,19.65902914,144.31,144.28,0.15]
["bitfinex","SOLUSD",1741296677281,3.40880677,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741296677577,19.65902914,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741296677873,7.979,144.39,144.33,19.65902914]
["bitfinex","SOLUSD",1741296677874,19.65902914,144.38,144.33,19.65902914]
["bitfinex","SOLUSD",1741296678382,19.65902914,144.38,144.33,331.65902914]
["bitfinex","SOLUSD",1741296678682,19.65902914,144.38,144.33,312.0]
["bitfinex","SOLUSD",1741296678907,19.65902914,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1741296679182,6.2319,144.42,144.36,19.65902914]
["bitfinex","SOLUSD",1741296679390,6.2314,144.43,144.37,19.65902914]
["bitfinex","SOLUSD",1741296679562,19.65902914,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1741296679766,19.65902914,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1741296679966,19.65902914,144.41,144.36,38.308678]
["bitfinex","SOLUSD",1741296680564,19.65902914,144.42,144.36,38.308678]
["bitfinex","SOLUSD",1741296680873,19.65902914,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1741296681179,15.5739,144.48,144.39,19.80119071]
["bitfinex","SOLUSD",1741296681375,6.2302,144.46,144.41,19.65902914]
["bitfinex","SOLUSD",1741296681775,19.65902914,144.45,144.4,18.79181043]
["bitfinex","SOLUSD",1741296682080,19.65902914,144.43,144.41,312.0]
["bitfinex","SOLUSD",1741296682874,19.65902914,144.42,144.35,18.79181043]
["bitfinex","SOLUSD",1741296683159,19.65902914,144.4,144.35,18.79181043]
["bitfinex","SOLUSD",1741296683360,19.65902914,144.4,144.35,25.71931043]
["bitfinex","SOLUSD",1741296683561,21.8078,144.45,144.34,7.89]
["bitfinex","SOLUSD",1741296683780,21.8078,144.45,144.34,6.35]
["bitfinex","SOLUSD",1741296683781,19.65902914,144.38,144.34,6.35]
["bitfinex","SOLUSD",1741296683986,19.65902914,144.37,144.34,6.35]
["bitfinex","SOLUSD",1741296684186,19.65902914,144.41,144.34,6.35]
["bitfinex","SOLUSD",1741296684187,19.65902914,144.36,144.34,0.03]
["bitfinex","SOLUSD",1741296684403,19.65902914,144.35,144.34,0.03]
["bitfinex","SOLUSD",1741296684606,19.94335228,144.35,144.28,6.47]
["bitfinex","SOLUSD",1741296684892,25.89532914,144.32,144.28,6.47]
["bitfinex","SOLUSD",1741296685199,25.89532914,144.32,144.28,0.15]
["bitfinex","SOLUSD",1741296685358,19.65902914,144.32,144.28,0.15]
["bitfinex","SOLUSD",1741296685560,25.89482914,144.33,144.28,0.15]
["bitfinex","SOLUSD",1741296685785,25.89482914,144.33,144.28,312.15]
["bitfinex","SOLUSD",1741296686373,19.65902914,144.32,144.28,312.15]
["bitfinex","SOLUSD",1741296686679,31.54751957,144.32,144.28,312.15]
["bitfinex","SOLUSD",1741296686863,88.2358,144.33,144.28,312.15]
["bitfinex","SOLUSD",1741296687063,31.54751957,144.32,144.28,312.15]
["bitfinex","SOLUSD",1741296687476,113.54751957,144.33,144.28,312.15]
["bitfinex","SOLUSD",1741296688771,113.54751957,144.33,144.28,319.0809]
["bitfinex","SOLUSD",1741296689089,82.0,144.33,144.29,50.33933]
["bitfinex","SOLUSD",1741296689288,82.0,144.33,144.3,31.54751957]
["bitfinex","SOLUSD",1741296689989,31.54751957,144.35,144.3,31.54751957]
["bitfinex","SOLUSD",1741296690162,31.54751957,144.35,144.29,50.33933]
["bitfinex","SOLUSD",1741296690568,31.54751957,144.36,144.31,18.79181043]
["bitfinex","SOLUSD",1741296690862,31.54751957,144.38,144.33,31.54751957]
["bitfinex","SOLUSD",1741296691066,31.54751957,144.4,144.34,57.26733]
["bitfinex","SOLUSD",1741296691279,31.54751957,144.4,144.35,31.54751957]
["bitfinex","SOLUSD",1741296691478,37.78021957,144.4,144.34,57.26733]
["bitfinex","SOLUSD",1741296691680,31.54751957,144.4,144.35,31.54751957]
["bitfinex","SOLUSD",1741296691884,31.54751957,144.42,144.36,50.33933]
["bitfinex","SOLUSD",1741296692086,31.54751957,144.42,144.37,31.54751957]
["bitfinex","SOLUSD",1741296692277,31.54751957,144.42,144.37,312.0]
["bitfinex","SOLUSD",1741296693501,88.2315,144.43,144.37,312.0]
["bitfinex","SOLUSD",1741296693502,37.77851957,144.44,144.38,50.33933]
["bitfinex","SOLUSD",1741296693786,31.54751957,144.43,144.38,50.33933]
["bitfinex","SOLUSD",1741296693988,6.231,144.44,144.37,18.79181043]
["bitfinex","SOLUSD",1741296694176,31.54751957,144.43,144.37,50.33933]
["bitfinex","SOLUSD",1741296694779,31.54751957,144.42,144.37,50.33933]
["bitfinex","SOLUSD",1741296695695,31.54751957,144.4,144.36,82.1]
["bitfinex","SOLUSD",1741296696594,31.54751957,144.4,144.37,312.0]
["bitfinex","SOLUSD",1741296696792,37.78041957,144.4,144.37,312.0]
["bitfinex","SOLUSD",1741296697293,6.2323,144.41,144.37,343.54751957]
["bitfinex","SOLUSD",1741296697588,37.77841957,144.44,144.39,31.68968114]
["bitfinex","SOLUSD",1741296697791,6.2309,144.44,144.39,31.68968114]
["bitfinex","SOLUSD",1741296697995,82.28432314,144.43,144.32,99.4215]
["bitfinex","SOLUSD",1741296698200,31.54751957,144.37,144.33,18.79181043]
["bitfinex","SOLUSD",1741296698489,31.54751957,144.36,144.33,18.79181043]
["bitfinex","SOLUSD",1741296700383,31.54751957,144.34,144.33,18.79181043]
["bitfinex","SOLUSD",1741296700584,31.54751957,144.34,144.33,330.79181043]
["bitfinex","SOLUSD",1741296700978,31.54751957,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741296701173,31.54751957,144.34,144.31,82.1]
["bitfinex","SOLUSD",1741296701375,31.54751957,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1741296701572,31.54751957,144.3,144.28,82.28]
["bitfinex","SOLUSD",1741296702179,31.54751957,144.31,144.28,82.28]
["bitfinex","SOLUSD",1741296702876,6.2348,144.35,144.28,82.28]
["bitfinex","SOLUSD",1741296703075,31.54751957,144.32,144.28,82.28]
["bitfinex","SOLUSD",1741296703297,31.54751957,144.32,144.29,18.79181043]
["bitfinex","SOLUSD",1741296703478,31.54751957,144.33,144.29,18.79181043]
["bitfinex","SOLUSD",1741296704099,31.54751957,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741296704279,31.54751957,144.31,144.29,312.0]
["bitfinex","SOLUSD",1741296704478,31.54751957,144.31,144.28,0.18]
["bitfinex","SOLUSD",1741296705284,31.54751957,144.32,144.28,0.18]
["bitfinex","SOLUSD",1741296706308,88.2353,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741296706309,82.0,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741296706516,113.54751957,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741296706802,31.54751957,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741296707400,31.54751957,144.34,144.29,312.14216157]
["bitfinex","SOLUSD",1741296708029,6.2678,144.35,144.29,312.14216157]
["bitfinex","SOLUSD",1741296708030,0.033,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741296708182,0.033,144.35,144.31,25.72111043]
["bitfinex","SOLUSD",1741296708510,0.033,144.35,144.31,57.26863]
["bitfinex","SOLUSD",1741296708813,0.033,144.35,144.31,18.79181043]
["bitfinex","SOLUSD",1741296709107,31.58051957,144.35,144.31,18.79181043]
["bitfinex","SOLUSD",1741296709302,0.033,144.35,144.31,18.79181043]
["bitfinex","SOLUSD",1741296710310,0.033,144.35,144.31,25.72131043]
["bitfinex","SOLUSD",1741296711195,0.033,144.35,144.31,337.72131043]
["bitfinex","SOLUSD",1741296711385,0.033,144.35,144.31,357.42725996]
["bitfinex","SOLUSD",1741296711587,0.033,144.35,144.31,363.74725996]
["bitfinex","SOLUSD",1741296711788,0.033,144.35,144.31,51.74725996]
["bitfinex","SOLUSD",1741296713609,0.033,144.35,144.32,19.70594953]
["bitfinex","SOLUSD",1741296713801,0.033,144.35,144.34,19.70594953]
["bitfinex","SOLUSD",1741296714003,3.47961946,144.45,144.35,0.42648471]
["bitfinex","SOLUSD",1741296714209,21.27614953,144.46,144.4,19.70594953]
["bitfinex","SOLUSD",1741296714511,19.70594953,144.44,144.39,19.70594953]
["bitfinex","SOLUSD",1741296714697,19.70594953,144.44,144.39,331.70594953]
["bitfinex","SOLUSD",1741296715599,19.70594953,144.41,144.39,312.0]
["bitfinex","SOLUSD",1741296716310,101.70594953,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741296716614,113.50128806,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741296716999,82.0,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741296717201,88.2318,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741296717408,119.73308806,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741296717812,31.50128806,144.41,144.39,312.0]
["bitfinex","SOLUSD",1741296718192,31.50128806,144.41,144.36,37.82128806]
["bitfinex","SOLUSD",1741296718925,6.2326,144.4,144.36,37.82128806]
["bitfinex","SOLUSD",1741296719302,37.73388806,144.4,144.36,6.32]
["bitfinex","SOLUSD",1741296720618,37.73358806,144.41,144.36,37.82128806]
["bitfinex","SOLUSD",1741296721192,31.50128806,144.38,144.32,31.50128806]
["bitfinex","SOLUSD",1741296722013,82.0,144.39,144.32,31.50128806]
["bitfinex","SOLUSD",1741296722191,31.50128806,144.38,144.32,31.50128806]
["bitfinex","SOLUSD",1741296722392,113.50128806,144.39,144.33,31.50128806]
["bitfinex","SOLUSD",1741296723224,6.2335,144.38,144.33,31.50128806]
["bitfinex","SOLUSD",1741296723602,37.73478806,144.38,144.33,31.50128806]
["bitfinex","SOLUSD",1741296724029,119.73448806,144.39,144.34,18.79181043]
["bitfinex","SOLUSD",1741296724221,82.0,144.39,144.35,31.50128806]
["bitfinex","SOLUSD",1741296724406,37.73428806,144.4,144.35,31.50128806]
["bitfinex","SOLUSD",1741296724604,88.3214,144.41,144.34,330.79181043]
["bitfinex","SOLUSD",1741296724605,88.2323,144.41,144.36,31.50128806]
["bitfinex","SOLUSD",1741296724822,0.033,144.42,144.39,31.50128806]
["bitfinex","SOLUSD",1741296725328,0.033,144.42,144.41,31.50128806]
["bitfinex","SOLUSD",1741296725919,0.033,144.42,144.38,31.50128806]
["bitfinex","SOLUSD",1741296726132,31.50128806,144.4,144.36,6.32]
["bitfinex","SOLUSD",1741296726301,31.50128806,144.39,144.36,6.32]
["bitfinex","SOLUSD",1741296726621,31.50128806,144.38,144.33,50.15093692]
["bitfinex","SOLUSD",1741296726807,31.50128806,144.38,144.32,119.92128806]
["bitfinex","SOLUSD",1741296727320,6.2339,144.37,144.32,119.92128806]
["bitfinex","SOLUSD",1741296727821,37.73438806,144.39,144.33,343.50128806]
["bitfinex","SOLUSD",1741296728004,6.6148,144.41,144.33,343.50128806]
["bitfinex","SOLUSD",1741296728005,38.11608806,144.41,144.35,31.50128806]
["bitfinex","SOLUSD",1741296728213,31.50128806,144.39,144.33,425.60128806]
["bitfinex","SOLUSD",1741296728413,31.50128806,144.38,144.33,394.1]
["bitfinex","SOLUSD",1741296728612,31.50128806,144.38,144.33,312.0]
["bitfinex","SOLUSD",1741296729605,6.2339,144.37,144.33,312.0]
["bitfinex","SOLUSD",1741296730723,31.50128806,144.37,144.33,312.03]
["bitfinex","SOLUSD",1741296732224,31.50128806,144.36,144.33,312.03]
["bitfinex","SOLUSD",1741296732526,31.50128806,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296732900,37.73648806,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296736608,25.9500225,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296736809,6.2352,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296737209,25.9500225,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296738034,107.9499225,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296738728,88.2351,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296738905,6.2341,144.37,144.33,0.03]
["bitfinex","SOLUSD",1741296739111,88.2336,144.38,144.33,19.7448225]
["bitfinex","SOLUSD",1741296739407,6.2336,144.38,144.34,19.7148225]
["bitfinex","SOLUSD",1741296739634,6.2336,144.38,144.33,38.53663293]
["bitfinex","SOLUSD",1741296739805,41.5322225,144.38,144.33,0.03]
["bitfinex","SOLUSD",1741296740014,19.7148225,144.37,144.33,0.03]
["bitfinex","SOLUSD",1741296740219,19.7148225,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296740634,31.5319234,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296740945,31.5319234,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296741939,6.2352,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296742235,82.0,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741296742417,119.7664234,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741296744735,88.2345,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741296744932,0.033,144.37,144.33,0.03]
["bitfinex","SOLUSD",1741296745134,6.2671,144.37,144.33,349.8819234]
["bitfinex","SOLUSD",1741296745337,0.033,144.37,144.34,31.5319234]
["bitfinex","SOLUSD",1741296746327,0.033,144.37,144.35,31.5319234]
["bitfinex","SOLUSD",1741296747535,0.033,144.37,144.34,50.32373383]
["bitfinex","SOLUSD",1741296747713,0.033,144.37,144.33,82.13]
["bitfinex","SOLUSD",1741296747921,31.5649234,144.37,144.33,88.45]
["bitfinex","SOLUSD",1741296748246,6.2344,144.36,144.33,88.45]
["bitfinex","SOLUSD",1741296748632,6.2344,144.36,144.33,400.45]
["bitfinex","SOLUSD",1741296750668,31.5649234,144.37,144.33,400.45]
["bitfinex","SOLUSD",1741296750669,6.2671,144.37,144.33,400.45]
["bitfinex","SOLUSD",1741296751264,6.2671,144.37,144.33,318.35]
["bitfinex","SOLUSD",1741296751666,37.7990234,144.37,144.33,312.03]
["bitfinex","SOLUSD",1741296751959,31.5319234,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296752169,31.5319234,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741296753432,37.7667234,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296755752,6.2348,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296757450,31.5319234,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296759562,37.7671234,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296759749,31.5319234,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296759950,37.7669234,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296760565,25.94267978,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296761662,6.235,144.35,144.33,0.03]
["bitfinex","SOLUSD",1741296761953,82.0,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741296763233,6.2345,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741296763734,25.94217978,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741296764563,25.94217978,144.36,144.33,312.03]
["bitfinex","SOLUSD",1741296765752,6.2345,144.36,144.33,312.03]
["bitfinex","SOLUSD",1741296766060,25.94217978,144.36,144.33,312.03]
["bitfinex","SOLUSD",1741296769469,19.70767978,144.35,144.33,312.03]
["bitfinex","SOLUSD",1741296769838,25.94217978,144.36,144.33,312.03]
["bitfinex","SOLUSD",1741296771275,19.70767978,144.34,144.33,312.03]
["bitfinex","SOLUSD",1741296771445,19.70767978,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296773072,25.94287978,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296776945,45.9348827,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741296777147,47.4915827,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1741296781849,19.70767978,144.29,144.28,0.18]
["bitfinex","SOLUSD",1741296782373,25.29921631,144.29,144.28,0.18]
["bitfinex","SOLUSD",1741296782670,19.70767978,144.29,144.28,0.18]
["bitfinex","SOLUSD",1741296783371,19.70767978,144.29,144.19,12.11687821]
["bitfinex","SOLUSD",1741296783372,1.79622314,144.28,144.19,12.11687821]
["bitfinex","SOLUSD",1741296783670,19.70767978,144.21,144.19,10.45957821]
["bitfinex","SOLUSD",1741296783986,19.70767978,144.22,144.19,10.45957821]
["bitfinex","SOLUSD",1741296784173,19.70767978,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741296784473,19.70767978,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741296784648,19.70767978,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741296784853,19.70767978,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741296785160,19.84984135,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741296785357,19.84984135,144.19,144.16,10.45957821]
["bitfinex","SOLUSD",1741296785358,19.99200292,144.19,144.16,10.45957821]
["bitfinex","SOLUSD",1741296785670,19.99200292,144.17,144.16,5.83515681]
["bitfinex","SOLUSD",1741296785872,26.23460292,144.17,144.16,5.33515681]
["bitfinex","SOLUSD",1741296786959,29.68552985,144.17,144.16,5.33515681]
["bitfinex","SOLUSD",1741296787275,29.68552985,144.17,144.15,20.91915643]
["bitfinex","SOLUSD",1741296787276,9.97785007,144.17,144.15,20.91915643]
["bitfinex","SOLUSD",1741296787475,19.70767978,144.16,144.15,20.91915643]
["bitfinex","SOLUSD",1741296787976,25.95067978,144.16,144.11,312.0]
["bitfinex","SOLUSD",1741296788147,19.70767978,144.15,144.11,312.0]
["bitfinex","SOLUSD",1741296788348,6.32,144.2,144.12,38.49949021]
["bitfinex","SOLUSD",1741296788669,19.70767978,144.2,144.15,19.70767978]
["bitfinex","SOLUSD",1741296788869,19.70767978,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1741296789058,19.70767978,144.17,144.11,38.49949021]
["bitfinex","SOLUSD",1741296789582,19.70767978,144.17,144.12,19.70767978]
["bitfinex","SOLUSD",1741296789787,19.70767978,144.19,144.14,19.70767978]
["bitfinex","SOLUSD",1741296790149,6.2411,144.21,144.13,7.07986157]
["bitfinex","SOLUSD",1741296790150,19.70767978,144.18,144.13,18.79181043]
["bitfinex","SOLUSD",1741296790887,19.70767978,144.16,144.12,89.9552]
["bitfinex","SOLUSD",1741296791056,101.70767978,144.19,144.13,38.49949021]
["bitfinex","SOLUSD",1741296791370,101.70767978,144.19,144.14,19.70767978]
["bitfinex","SOLUSD",1741296791673,19.70767978,144.18,144.14,312.0]
["bitfinex","SOLUSD",1741296791862,25.95037978,144.17,144.14,312.0]
["bitfinex","SOLUSD",1741296792065,19.70767978,144.16,144.14,312.0]
["bitfinex","SOLUSD",1741296792377,19.70767978,144.15,144.1,38.49949021]
["bitfinex","SOLUSD",1741296792561,19.70767978,144.16,144.15,0.03]
["bitfinex","SOLUSD",1741296792970,19.99200292,144.16,144.15,0.03]
["bitfinex","SOLUSD",1741296793648,11.38694658,144.17,144.15,0.03]
["bitfinex","SOLUSD",1741296793855,19.99200292,144.16,144.15,0.03]
["bitfinex","SOLUSD",1741296794160,26.23500292,144.16,144.15,0.03]
["bitfinex","SOLUSD",1741296794572,41.84260292,144.16,144.06,247.16]
["bitfinex","SOLUSD",1741296794889,19.70767978,144.12,144.06,273.80897978]
["bitfinex","SOLUSD",1741296795057,6.3144,144.15,144.07,38.35732864]
["bitfinex","SOLUSD",1741296795058,19.70767978,144.13,144.07,38.35732864]
["bitfinex","SOLUSD",1741296795255,0.28432314,144.14,144.07,331.70767978]
["bitfinex","SOLUSD",1741296795474,19.70767978,144.14,144.08,19.70767978]
["bitfinex","SOLUSD",1741296795792,19.70767978,144.14,144.07,312.0]
["bitfinex","SOLUSD",1741296795966,6.243,144.16,144.08,19.84984135]
["bitfinex","SOLUSD",1741296796169,19.70767978,144.13,144.08,19.84984135]
["bitfinex","SOLUSD",1741296796788,19.70767978,144.14,144.08,19.84984135]
["bitfinex","SOLUSD",1741296796950,19.70767978,144.16,144.11,19.70767978]
["bitfinex","SOLUSD",1741296797673,19.70767978,144.15,144.1,19.70767978]
["bitfinex","SOLUSD",1741296797880,19.70767978,144.15,144.09,101.80767978]
["bitfinex","SOLUSD",1741296798172,19.70767978,144.13,144.09,82.1]
["bitfinex","SOLUSD",1741296798380,19.70767978,144.13,144.08,19.84984135]
["bitfinex","SOLUSD",1741296798554,19.70767978,144.14,144.08,19.84984135]
["bitfinex","SOLUSD",1741296798751,19.70767978,144.14,144.09,19.70767978]
["bitfinex","SOLUSD",1741296799165,19.70767978,144.13,144.07,26.64857978]
["bitfinex","SOLUSD",1741296799475,19.70767978,144.13,144.07,19.70767978]
["bitfinex","SOLUSD",1741296799675,88.2436,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741296799973,19.70767978,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741296800581,25.95167978,144.14,144.1,312.0]
["bitfinex","SOLUSD",1741296801077,19.70767978,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741296801253,6.244,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1741296801458,19.70767978,144.13,144.07,19.70767978]
["bitfinex","SOLUSD",1741296801654,19.70767978,144.11,144.05,105.20311818]
["bitfinex","SOLUSD",1741296801862,19.70767978,144.1,144.05,9.7154384]
["bitfinex","SOLUSD",1741296802263,101.70767978,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741296802464,101.70767978,144.11,144.06,26.79114135]
["bitfinex","SOLUSD",1741296803075,82.0,144.11,144.07,19.70767978]
["bitfinex","SOLUSD",1741296803580,82.0,144.11,144.05,22.04508726]
["bitfinex","SOLUSD",1741296803581,19.70767978,144.1,144.05,23.10311818]
["bitfinex","SOLUSD",1741296803983,107.95297978,144.11,144.05,30.04491818]
["bitfinex","SOLUSD",1741296804184,82.0,144.11,144.06,19.84984135]
["bitfinex","SOLUSD",1741296804558,82.0,144.11,144.07,26.64867978]
["bitfinex","SOLUSD",1741296804761,25.95257978,144.12,144.06,26.82114135]
["bitfinex","SOLUSD",1741296804959,19.70767978,144.11,144.06,19.87984135]
["bitfinex","SOLUSD",1741296805165,19.70767978,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741296806561,19.70767978,144.09,144.06,0.03]
["bitfinex","SOLUSD",1741296806761,19.70767978,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741296806989,82.0,144.1,144.06,0.03]
["bitfinex","SOLUSD",1741296806990,19.70767978,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741296808587,25.95457978,144.07,144.06,0.03]
["bitfinex","SOLUSD",1741296808783,25.95447978,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741296809086,25.95427978,144.08,144.06,0.03]
["bitfinex","SOLUSD",1741296809288,101.99200292,144.07,144.05,1.8534384]
["bitfinex","SOLUSD",1741296809582,101.99200292,144.06,144.05,1.8534384]
["bitfinex","SOLUSD",1741296810672,108.23930292,144.06,144.05,1.8534384]
["bitfinex","SOLUSD",1741296810874,107.95497978,144.06,144.05,1.8534384]
["bitfinex","SOLUSD",1741296811281,108.23930292,144.06,144.05,1.8534384]
["bitfinex","SOLUSD",1741296811598,88.47742314,144.05,144.0,0.03]
["bitfinex","SOLUSD",1741296811773,19.70767978,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741296812686,25.95717978,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741296814065,26.24150292,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741296814266,45.9491827,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741296814470,45.9491827,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741296814471,66.13663156,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741296814871,72.77643156,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741296815102,34.41910292,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741296815673,0.28432314,144.0,143.91,19.70767978]
["bitfinex","SOLUSD",1741296815869,19.70767978,143.95,143.9,108.12767978]
["bitfinex","SOLUSD",1741296816173,19.70767978,143.94,143.89,26.13317978]
["bitfinex","SOLUSD",1741296816387,19.70767978,143.94,143.88,1.5866]
["bitfinex","SOLUSD",1741296816388,19.70767978,143.92,143.88,1.5866]
["bitfinex","SOLUSD",1741296816888,19.70767978,143.94,143.89,19.70767978]
["bitfinex","SOLUSD",1741296817088,19.70767978,143.94,143.89,331.70767978]
["bitfinex","SOLUSD",1741296817292,19.70767978,143.93,143.89,312.0]
["bitfinex","SOLUSD",1741296817591,19.70767978,143.95,143.89,331.70767978]
["bitfinex","SOLUSD",1741296817772,19.70767978,143.97,143.91,19.70767978]
["bitfinex","SOLUSD",1741296817973,25.95887978,143.98,143.92,19.70767978]
["bitfinex","SOLUSD",1741296818482,19.70767978,143.98,143.93,19.70767978]
["bitfinex","SOLUSD",1741296818683,6.2505,143.99,143.94,19.70767978]
["bitfinex","SOLUSD",1741296819084,25.95817978,143.99,143.94,19.70767978]
["bitfinex","SOLUSD",1741296819600,6.2505,143.99,143.93,19.70767978]
["bitfinex","SOLUSD",1741296819895,25.95817978,143.99,143.93,19.70767978]
["bitfinex","SOLUSD",1741296820075,25.95817978,143.99,143.92,6.6128]
["bitfinex","SOLUSD",1741296820076,19.70767978,143.97,143.92,6.6128]
["bitfinex","SOLUSD",1741296820271,19.70767978,143.98,143.92,26.32047978]
["bitfinex","SOLUSD",1741296820785,6.2513,143.97,143.92,26.32047978]
["bitfinex","SOLUSD",1741296820986,19.70767978,143.98,143.92,26.32047978]
["bitfinex","SOLUSD",1741296821187,25.95767978,144.0,143.94,19.70767978]
["bitfinex","SOLUSD",1741296821393,6.25,144.0,143.96,331.70767978]
["bitfinex","SOLUSD",1741296821777,19.70767978,143.97,143.92,108.42047978]
["bitfinex","SOLUSD",1741296822074,19.70767978,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741296822400,19.70767978,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741296822580,19.70767978,143.97,143.92,19.70767978]
["bitfinex","SOLUSD",1741296822780,19.70767978,143.98,143.92,19.70767978]
["bitfinex","SOLUSD",1741296822986,25.95767978,144.0,143.94,19.70767978]
["bitfinex","SOLUSD",1741296824177,19.70767978,143.99,143.93,19.70767978]
["bitfinex","SOLUSD",1741296824511,19.70767978,143.99,143.93,26.65547978]
["bitfinex","SOLUSD",1741296824797,19.70767978,143.99,143.93,413.80767978]
["bitfinex","SOLUSD",1741296824987,19.70767978,143.98,143.93,394.1]
["bitfinex","SOLUSD",1741296825592,19.70767978,143.98,143.93,82.1]
["bitfinex","SOLUSD",1741296826283,6.2511,143.98,143.93,101.80767978]
["bitfinex","SOLUSD",1741296826808,25.95877978,143.98,143.93,82.1]
["bitfinex","SOLUSD",1741296827300,19.70767978,143.97,143.91,19.73767978]
["bitfinex","SOLUSD",1741296827682,19.70767978,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741296828191,6.253,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741296828594,6.253,143.93,143.91,312.03]
["bitfinex","SOLUSD",1741296829011,6.253,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741296829193,25.96067978,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741296830583,6.253,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741296830984,3.52987823,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741296831313,19.70767978,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741296832309,23.11358044,143.95,143.89,338.65727978]
["bitfinex","SOLUSD",1741296832497,25.95937978,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741296832696,25.95937978,143.96,143.9,101.94984135]
["bitfinex","SOLUSD",1741296832896,23.5699,143.98,143.9,101.94984135]
["bitfinex","SOLUSD",1741296832897,19.70767978,143.98,143.92,19.70767978]
["bitfinex","SOLUSD",1741296833096,6.2832,144.0,143.95,19.70767978]
["bitfinex","SOLUSD",1741296834038,0.033,144.0,143.96,19.70767978]
["bitfinex","SOLUSD",1741296834218,0.033,144.0,143.98,19.70767978]
["bitfinex","SOLUSD",1741296834618,0.033,144.0,143.96,101.80767978]
["bitfinex","SOLUSD",1741296834914,0.033,144.0,143.96,82.1]
["bitfinex","SOLUSD",1741296835114,0.033,144.0,143.96,101.80767978]
["bitfinex","SOLUSD",1741296835605,0.033,144.0,143.96,413.80767978]
["bitfinex","SOLUSD",1741296836119,0.033,144.0,143.96,394.1]
["bitfinex","SOLUSD",1741296836515,19.70767978,143.99,143.96,312.0]
["bitfinex","SOLUSD",1741296836696,19.70767978,143.97,143.91,108.12767978]
["bitfinex","SOLUSD",1741296836895,19.70767978,143.96,143.91,108.12767978]
["bitfinex","SOLUSD",1741296837496,19.70767978,143.97,143.91,108.12767978]
["bitfinex","SOLUSD",1741296838198,19.70767978,143.97,143.92,19.84984135]
["bitfinex","SOLUSD",1741296838513,6.2509,143.98,143.93,19.70767978]
["bitfinex","SOLUSD",1741296838709,82.0,143.99,143.95,19.70767978]
["bitfinex","SOLUSD",1741296838894,0.033,144.0,143.96,19.70767978]
["bitfinex","SOLUSD",1741296839393,0.033,144.0,143.95,82.1]
["bitfinex","SOLUSD",1741296839394,0.033,144.0,143.97,19.70767978]
["bitfinex","SOLUSD",1741296839610,0.033,144.0,143.98,19.70767978]
["bitfinex","SOLUSD",1741296840214,0.033,144.0,143.96,26.02767978]
["bitfinex","SOLUSD",1741296840721,0.033,144.0,143.97,19.70767978]
["bitfinex","SOLUSD",1741296841223,0.033,144.0,143.96,26.02767978]
["bitfinex","SOLUSD",1741296841521,0.033,144.0,143.95,89.0466]
["bitfinex","SOLUSD",1741296841721,0.033,144.0,143.97,19.70767978]
["bitfinex","SOLUSD",1741296842019,0.033,144.0,143.99,19.70767978]
["bitfinex","SOLUSD",1741296842613,0.033,144.0,143.99,26.65257978]
["bitfinex","SOLUSD",1741296843021,0.033,144.0,143.99,19.84984135]
["bitfinex","SOLUSD",1741296843318,0.033,144.0,143.99,331.84984135]
["bitfinex","SOLUSD",1741296843902,0.033,144.0,143.99,338.79474135]
["bitfinex","SOLUSD",1741296844424,0.033,144.0,143.99,312.0]
["bitfinex","SOLUSD",1741296845013,0.033,144.0,143.98,82.24216157]
["bitfinex","SOLUSD",1741296845209,0.033,144.0,143.99,19.84984135]
["bitfinex","SOLUSD",1741296845817,0.033,144.0,143.99,45.87752113]
["bitfinex","SOLUSD",1741296846004,0.033,144.0,143.99,148.71149313]
["bitfinex","SOLUSD",1741296846204,0.033,144.06,144.0,19.07613357]
["bitfinex","SOLUSD",1741296846405,0.033,144.06,144.05,19.84984135]
["bitfinex","SOLUSD",1741296846600,0.033,144.06,144.05,101.94984135]
["bitfinex","SOLUSD",1741296847600,0.033,144.06,144.05,101.80767978]
["bitfinex","SOLUSD",1741296848023,0.033,144.06,144.05,413.80767978]
["bitfinex","SOLUSD",1741296848723,0.033,144.06,144.05,394.1]
["bitfinex","SOLUSD",1741296848924,0.033,144.06,144.05,82.1]
["bitfinex","SOLUSD",1741296849845,0.033,144.06,144.05,101.80767978]
["bitfinex","SOLUSD",1741296850001,0.033,144.06,144.05,108.89184135]
["bitfinex","SOLUSD",1741296851025,0.033,144.06,144.05,101.94984135]
["bitfinex","SOLUSD",1741296851245,0.033,144.06,144.05,82.1]
["bitfinex","SOLUSD",1741296851809,0.033,144.06,144.05,101.80767978]
["bitfinex","SOLUSD",1741296852331,0.033,144.06,144.05,19.70767978]
["bitfinex","SOLUSD",1741296853512,0.033,144.06,144.04,19.70767978]
["bitfinex","SOLUSD",1741296854528,0.033,144.06,144.03,82.1]
["bitfinex","SOLUSD",1741296854830,0.033,144.06,144.05,19.70767978]
["bitfinex","SOLUSD",1741296855210,0.033,144.06,144.05,19.84984135]
["bitfinex","SOLUSD",1741296855608,0.033,144.06,144.05,120.88381335]
["bitfinex","SOLUSD",1741296855802,0.033,144.06,144.05,146.98679313]
["bitfinex","SOLUSD",1741296856412,0.033,144.06,144.05,458.98679313]
["bitfinex","SOLUSD",1741296856824,0.033,144.06,144.05,467.72879313]
["bitfinex","SOLUSD",1741296858651,0.033,144.06,144.05,429.08714135]
["bitfinex","SOLUSD",1741296858815,0.033,144.06,144.05,422.54967978]
["bitfinex","SOLUSD",1741296859151,0.033,144.06,144.05,415.60767978]
["bitfinex","SOLUSD",1741296859311,0.033,144.06,144.05,415.74984135]
["bitfinex","SOLUSD",1741296859925,0.033,144.06,144.05,422.69184135]
["bitfinex","SOLUSD",1741296860247,0.033,144.06,144.05,413.94984135]
["bitfinex","SOLUSD",1741296860549,0.033,144.06,144.05,425.87913994]
["bitfinex","SOLUSD",1741296861844,0.033,144.06,144.05,432.82113994]
["bitfinex","SOLUSD",1741296862015,0.033,144.06,144.05,483.39209031]
["bitfinex","SOLUSD",1741296862215,88.2766,144.15,144.05,483.39209031]
["bitfinex","SOLUSD",1741296862216,6.2766,144.15,144.06,20.65193357]
["bitfinex","SOLUSD",1741296862411,37.91357837,144.15,144.09,31.63697837]
["bitfinex","SOLUSD",1741296862751,37.91357837,144.15,144.09,113.73697837]
["bitfinex","SOLUSD",1741296863364,0.033,144.15,144.12,31.63697837]
["bitfinex","SOLUSD",1741296863519,0.033,144.15,144.12,113.73697837]
["bitfinex","SOLUSD",1741296863950,37.91347837,144.15,144.12,82.1]
["bitfinex","SOLUSD",1741296865229,6.2765,144.15,144.12,82.1]
["bitfinex","SOLUSD",1741296865528,6.2765,144.15,144.12,394.1]
["bitfinex","SOLUSD",1741296865850,21.8852,144.15,144.12,82.1]
["bitfinex","SOLUSD",1741296866062,31.63697837,144.14,144.12,82.1]
["bitfinex","SOLUSD",1741296866958,37.88127837,144.13,144.12,82.1]
["bitfinex","SOLUSD",1741296867125,53.49217837,144.13,144.07,82.1]
["bitfinex","SOLUSD",1741296867330,31.63697837,144.11,144.05,113.73697837]
["bitfinex","SOLUSD",1741296867744,31.63697837,144.12,144.06,31.63697837]
["bitfinex","SOLUSD",1741296867955,21.8552,144.13,144.06,31.63697837]
["bitfinex","SOLUSD",1741296868157,31.63697837,144.12,144.06,31.63697837]
["bitfinex","SOLUSD",1741296868857,31.63697837,144.11,144.06,312.0]
["bitfinex","SOLUSD",1741296869159,45.78707837,144.1,144.05,82.1]
["bitfinex","SOLUSD",1741296869652,14.1501,144.1,144.05,113.73697837]
["bitfinex","SOLUSD",1741296870653,45.78707837,144.1,144.05,82.1]
["bitfinex","SOLUSD",1741296871556,14.1501,144.1,144.05,113.73697837]
["bitfinex","SOLUSD",1741296872024,14.1501,144.1,144.06,31.63697837]
["bitfinex","SOLUSD",1741296872547,14.1501,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741296872742,97.6436,144.14,144.08,31.63697837]
["bitfinex","SOLUSD",1741296872743,137.11187837,144.14,144.08,31.63697837]
["bitfinex","SOLUSD",1741296873048,37.88127837,144.13,144.07,113.87913994]
["bitfinex","SOLUSD",1741296873254,21.8552,144.13,144.07,82.1]
["bitfinex","SOLUSD",1741296873451,31.63697837,144.11,144.07,82.1]
["bitfinex","SOLUSD",1741296873760,6.2443,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741296873957,14.1083,144.14,144.1,31.63697837]
["bitfinex","SOLUSD",1741296874332,14.1083,144.14,144.09,113.87913994]
["bitfinex","SOLUSD",1741296874664,45.74527837,144.14,144.09,82.24216157]
["bitfinex","SOLUSD",1741296875060,14.1083,144.14,144.09,113.87913994]
["bitfinex","SOLUSD",1741296875835,14.1083,144.14,144.09,425.87913994]
["bitfinex","SOLUSD",1741296876432,45.74527837,144.14,144.09,394.24216157]
["bitfinex","SOLUSD",1741296877051,61.35507837,144.14,144.09,394.24216157]
["bitfinex","SOLUSD",1741296877361,45.74527837,144.14,144.09,394.24216157]
["bitfinex","SOLUSD",1741296877572,14.1083,144.14,144.09,432.81913994]
["bitfinex","SOLUSD",1741296877733,0.033,144.14,144.1,31.63697837]
["bitfinex","SOLUSD",1741296877934,6.277,144.14,144.1,31.63697837]
["bitfinex","SOLUSD",1741296878762,0.033,144.14,144.1,31.63697837]
["bitfinex","SOLUSD",1741296878947,0.033,144.14,144.11,31.63697837]
["bitfinex","SOLUSD",1741296879463,0.033,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296881064,0.033,144.14,144.11,394.1]
["bitfinex","SOLUSD",1741296883862,0.033,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296888473,0.033,144.14,144.11,108.80178534]
["bitfinex","SOLUSD",1741296888653,0.033,144.14,144.11,101.86268534]
["bitfinex","SOLUSD",1741296888969,0.033,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296890075,6.2769,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296892256,0.033,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296893670,19.79568534,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296894281,6.2443,144.13,144.11,82.1]
["bitfinex","SOLUSD",1741296895057,6.2771,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296896276,0.033,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296896464,19.79568534,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296897566,0.033,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741296897884,0.033,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741296898083,0.033,144.14,144.12,19.90484691]
["bitfinex","SOLUSD",1741296898280,0.033,144.14,144.12,26.84314691]
["bitfinex","SOLUSD",1741296898484,0.033,144.14,144.12,108.94314691]
["bitfinex","SOLUSD",1741296898659,0.033,144.14,144.13,19.76268534]
["bitfinex","SOLUSD",1741296898859,0.033,144.14,144.13,148.47794333]
["bitfinex","SOLUSD",1741296899062,0.033,144.14,144.13,147.02150425]
["bitfinex","SOLUSD",1741296899591,0.0001,144.14,144.13,148.82150425]
["bitfinex","SOLUSD",1741296900374,10.61540837,144.2,144.13,148.82150425]
["bitfinex","SOLUSD",1741296900375,10.61540837,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741296900576,10.61540837,144.2,144.19,19.90484691]
["bitfinex","SOLUSD",1741296900780,10.61540837,144.2,144.19,129.05881891]
["bitfinex","SOLUSD",1741296901155,10.61540837,144.2,144.19,110.12484691]
["bitfinex","SOLUSD",1741296901473,10.61540837,144.2,144.16,6.36]
["bitfinex","SOLUSD",1741296901474,36.61939371,144.2,144.16,6.36]
["bitfinex","SOLUSD",1741296901673,36.61939371,144.2,144.16,88.46]
["bitfinex","SOLUSD",1741296901882,19.76268534,144.19,144.16,6.36]
["bitfinex","SOLUSD",1741296902456,6.2421,144.18,144.16,6.36]
["bitfinex","SOLUSD",1741296902779,26.00478534,144.18,144.16,6.36]
["bitfinex","SOLUSD",1741296903083,19.76268534,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741296903288,0.033,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741296903592,0.033,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741296903883,0.033,144.21,144.2,38.83881891]
["bitfinex","SOLUSD",1741296904114,0.033,144.21,144.2,124.19448879]
["bitfinex","SOLUSD",1741296904457,0.033,144.21,144.2,443.12928879]
["bitfinex","SOLUSD",1741296904656,0.033,144.21,144.2,441.67361891]
["bitfinex","SOLUSD",1741296905271,0.033,144.21,144.2,394.1]
["bitfinex","SOLUSD",1741296905587,0.033,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741296905795,0.033,144.21,144.17,83.9]
["bitfinex","SOLUSD",1741296905796,19.79568534,144.21,144.17,83.9]
["bitfinex","SOLUSD",1741296905959,19.79568534,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741296906292,19.79568534,144.21,144.17,83.9]
["bitfinex","SOLUSD",1741296906474,26.00398534,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741296906676,19.76268534,144.19,144.16,6.36]
["bitfinex","SOLUSD",1741296906987,19.76268534,144.17,144.16,6.36]
["bitfinex","SOLUSD",1741296907358,19.76268534,144.18,144.16,6.36]
["bitfinex","SOLUSD",1741296907690,19.76268534,144.18,144.15,0.03]
["bitfinex","SOLUSD",1741296907691,19.76268534,144.17,144.15,0.03]
["bitfinex","SOLUSD",1741296907883,19.76268534,144.16,144.15,0.03]
["bitfinex","SOLUSD",1741296908077,26.32118534,144.16,144.1,82.1]
["bitfinex","SOLUSD",1741296908263,19.76268534,144.11,144.06,6.42]
["bitfinex","SOLUSD",1741296908465,19.76268534,144.1,144.06,394.1]
["bitfinex","SOLUSD",1741296908664,19.76268534,144.09,144.05,171.63]
["bitfinex","SOLUSD",1741296908968,19.76268534,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296909479,19.76268534,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741296910664,82.0,144.12,144.05,0.03]
["bitfinex","SOLUSD",1741296910958,19.76268534,144.1,144.05,19.79268534]
["bitfinex","SOLUSD",1741296911161,19.76268534,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741296911763,19.76268534,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741296914103,19.76268534,144.12,144.07,19.76268534]
["bitfinex","SOLUSD",1741296914288,19.76268534,144.14,144.08,19.90484691]
["bitfinex","SOLUSD",1741296914594,19.76268534,144.12,144.08,82.24216157]
["bitfinex","SOLUSD",1741296914786,19.76268534,144.13,144.08,82.24216157]
["bitfinex","SOLUSD",1741296916201,6.244,144.14,144.08,82.24216157]
["bitfinex","SOLUSD",1741296916409,19.76268534,144.13,144.08,89.18256157]
["bitfinex","SOLUSD",1741296917204,19.76268534,144.13,144.09,312.0]
["bitfinex","SOLUSD",1741296917571,26.00698534,144.13,144.09,312.0]
["bitfinex","SOLUSD",1741296917773,19.76268534,144.11,144.06,82.1]
["bitfinex","SOLUSD",1741296917999,19.76268534,144.1,144.08,0.03]
["bitfinex","SOLUSD",1741296918672,19.76268534,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741296918996,38.69665734,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741296919297,44.93315734,144.09,144.08,0.03]
["bitfinex","SOLUSD",1741296919505,100.933972,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296919801,19.76268534,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296920587,31.67157114,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296921491,37.91887114,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296922513,113.67157114,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741296922806,119.91857114,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741296923004,31.67157114,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296923388,6.246,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741296923709,37.91757114,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741296923884,31.67157114,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296924086,31.67157114,144.07,144.05,312.03]
["bitfinex","SOLUSD",1741296924287,21.8612,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741296924288,31.67157114,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296925286,6.246,144.09,144.05,0.17216157]
["bitfinex","SOLUSD",1741296925699,31.67157114,144.1,144.05,0.17216157]
["bitfinex","SOLUSD",1741296926014,31.67157114,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296926303,31.67157114,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741296926505,31.67157114,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296927118,31.67157114,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741296927577,31.67157114,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296928407,37.91807114,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296929077,31.67157114,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296929387,37.91817114,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741296929889,31.67157114,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296931683,82.27711428,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741296931984,6.2473,144.06,144.0,312.0]
["bitfinex","SOLUSD",1741296932190,37.91887114,144.06,144.0,312.0]
["bitfinex","SOLUSD",1741296933900,31.67157114,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741296934121,31.67157114,144.05,144.0,312.0]
["bitfinex","SOLUSD",1741296934294,31.67157114,144.01,143.96,63.99]
["bitfinex","SOLUSD",1741296934504,20.584672,144.05,143.96,63.99]
["bitfinex","SOLUSD",1741296934505,31.67157114,144.0,143.96,63.99]
["bitfinex","SOLUSD",1741296934678,31.67157114,144.02,143.96,95.66157114]
["bitfinex","SOLUSD",1741296935008,31.67157114,144.03,143.97,31.81373271]
["bitfinex","SOLUSD",1741296935210,37.92037114,144.03,143.97,31.81373271]
["bitfinex","SOLUSD",1741296935410,3.49627722,144.08,143.97,7.37218471]
["bitfinex","SOLUSD",1741296935712,6.243,144.16,144.07,31.67157114]
["bitfinex","SOLUSD",1741296936010,31.67157114,144.17,144.11,31.67157114]
["bitfinex","SOLUSD",1741296936193,31.67157114,144.18,144.11,31.67157114]
["bitfinex","SOLUSD",1741296936513,0.033,144.2,144.14,31.67157114]
["bitfinex","SOLUSD",1741296936890,31.67157114,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741296937206,31.67157114,144.19,144.12,31.81373271]
["bitfinex","SOLUSD",1741296937410,31.67157114,144.18,144.14,312.0]
["bitfinex","SOLUSD",1741296937599,31.67157114,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741296937908,31.67157114,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741296938710,24.92394886,144.2,144.11,31.67157114]
["bitfinex","SOLUSD",1741296939012,31.67157114,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741296939182,31.67157114,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741296939389,31.67157114,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741296940109,31.67157114,144.18,144.12,31.81373271]
["bitfinex","SOLUSD",1741296941001,18.64964886,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741296941206,31.67157114,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741296941402,31.67157114,144.16,144.09,31.67157114]
["bitfinex","SOLUSD",1741296941715,31.67157114,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741296941894,31.67157114,144.15,144.09,31.67157114]
["bitfinex","SOLUSD",1741296942515,18.64964886,144.16,144.1,31.81373271]
["bitfinex","SOLUSD",1741296944513,31.70457114,144.18,144.12,31.81373271]
["bitfinex","SOLUSD",1741296944712,31.70457114,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741296944915,37.94707114,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741296945895,31.67157114,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741296946418,31.67157114,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741296947921,6.2439,144.14,144.1,312.14216157]
["bitfinex","SOLUSD",1741296949020,6.2439,144.14,144.1,312.0]
["bitfinex","SOLUSD",1741296950120,19.76283388,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741296950322,6.2427,144.17,144.12,19.90499545]
["bitfinex","SOLUSD",1741296950821,0.033,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741296951019,0.033,144.18,144.16,19.76283388]
["bitfinex","SOLUSD",1741296951228,0.033,144.18,144.17,19.90499545]
["bitfinex","SOLUSD",1741296951998,0.033,144.18,144.16,63.96]
["bitfinex","SOLUSD",1741296952721,19.79583388,144.18,144.13,91.82283388]
["bitfinex","SOLUSD",1741296952905,19.79583388,144.18,144.13,72.06]
["bitfinex","SOLUSD",1741296953109,6.2426,144.17,144.13,403.82283388]
["bitfinex","SOLUSD",1741296953511,6.2426,144.17,144.14,19.76283388]
["bitfinex","SOLUSD",1741296954707,0.033,144.18,144.15,19.90499545]
["bitfinex","SOLUSD",1741296955230,0.033,144.18,144.16,19.76283388]
["bitfinex","SOLUSD",1741296955396,0.033,144.18,144.15,83.86499545]
["bitfinex","SOLUSD",1741296957019,0.033,144.18,144.15,63.96]
["bitfinex","SOLUSD",1741296957221,6.2426,144.17,144.15,63.96]
["bitfinex","SOLUSD",1741296958729,6.2752,144.18,144.15,63.96]
["bitfinex","SOLUSD",1741296959405,0.033,144.18,144.15,63.96]
["bitfinex","SOLUSD",1741296960225,0.033,144.18,144.16,19.90499545]
["bitfinex","SOLUSD",1741296960727,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741296961030,0.033,144.18,144.16,19.90499545]
["bitfinex","SOLUSD",1741296962352,0.033,144.18,144.16,331.90499545]
["bitfinex","SOLUSD",1741296963024,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741296963535,0.033,144.18,144.16,19.90499545]
["bitfinex","SOLUSD",1741296963912,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741296964408,0.033,144.18,144.15,63.96]
["bitfinex","SOLUSD",1741296964748,19.76283388,144.17,144.15,63.96]
["bitfinex","SOLUSD",1741296965245,0.033,144.18,144.15,63.96]
["bitfinex","SOLUSD",1741296966146,0.033,144.18,144.15,375.96]
["bitfinex","SOLUSD",1741296966511,19.76283388,144.17,144.15,63.96]
["bitfinex","SOLUSD",1741296967454,38.44548274,144.18,144.15,63.96]
["bitfinex","SOLUSD",1741296967751,0.033,144.18,144.16,19.90499545]
["bitfinex","SOLUSD",1741296968441,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741296969522,0.033,144.18,144.16,312.14216157]
["bitfinex","SOLUSD",1741296971345,0.033,144.18,144.16,376.10216157]
["bitfinex","SOLUSD",1741296972552,0.033,144.18,144.16,395.86499545]
["bitfinex","SOLUSD",1741296972753,0.033,144.18,144.17,19.90499545]
["bitfinex","SOLUSD",1741296973941,0.033,144.2,144.19,26.39256157]
["bitfinex","SOLUSD",1741296974181,0.033,144.2,144.19,317.00365496]
["bitfinex","SOLUSD",1741296974319,0.033,144.21,144.2,46.88695247]
["bitfinex","SOLUSD",1741296974933,0.033,144.21,144.2,39.95215247]
["bitfinex","SOLUSD",1741296975237,0.033,144.21,144.2,65.53660133]
["bitfinex","SOLUSD",1741296975451,0.033,144.21,144.2,66.99199242]
["bitfinex","SOLUSD",1741296976756,0.033,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741296977055,19.79583388,144.29,144.24,312.14216157]
["bitfinex","SOLUSD",1741296977435,19.79583388,144.29,144.24,331.90499545]
["bitfinex","SOLUSD",1741296978558,6.2705,144.29,144.24,331.90499545]
["bitfinex","SOLUSD",1741296978966,0.033,144.29,144.24,331.90499545]
["bitfinex","SOLUSD",1741296979179,0.033,144.29,144.24,402.79779545]
["bitfinex","SOLUSD",1741296979463,0.033,144.29,144.24,421.73176745]
["bitfinex","SOLUSD",1741296979758,0.0001,144.25,144.24,441.49460133]
["bitfinex","SOLUSD",1741296980460,0.0001,144.25,144.24,421.73176745]
["bitfinex","SOLUSD",1741296981254,0.0001,144.25,144.24,376.10216157]
["bitfinex","SOLUSD",1741296981459,0.0001,144.25,144.24,403.46499545]
["bitfinex","SOLUSD",1741296981753,0.0001,144.25,144.24,403.32283388]
["bitfinex","SOLUSD",1741296981958,0.0001,144.25,144.24,403.46499545]
["bitfinex","SOLUSD",1741296982647,0.0001,144.25,144.24,410.39779545]
["bitfinex","SOLUSD",1741296982849,0.0001,144.25,144.24,403.46499545]
["bitfinex","SOLUSD",1741296983863,0.0001,144.25,144.24,410.68211859]
["bitfinex","SOLUSD",1741296984162,0.0001,144.25,144.24,403.74931859]
["bitfinex","SOLUSD",1741296985464,0.0001,144.25,144.24,410.68211859]
["bitfinex","SOLUSD",1741296986762,0.0001,144.25,144.24,403.46499545]
["bitfinex","SOLUSD",1741296987263,0.0001,144.25,144.24,375.96]
["bitfinex","SOLUSD",1741296987440,0.0001,144.25,144.24,383.46]
["bitfinex","SOLUSD",1741296987758,0.0001,144.25,144.24,429.23176745]
["bitfinex","SOLUSD",1741296992457,0.0001,144.25,144.24,410.52211859]
["bitfinex","SOLUSD",1741296995661,25.56503388,144.32,144.25,0.42648471]
["bitfinex","SOLUSD",1741296995968,25.56503388,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741296996170,5.8022,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741296996351,26.03183388,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741296997069,19.76283388,144.3,144.24,83.72283388]
["bitfinex","SOLUSD",1741296997245,19.76283388,144.28,144.24,63.96]
["bitfinex","SOLUSD",1741296997563,21.39873388,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741296997768,19.76283388,144.31,144.25,26.83729545]
["bitfinex","SOLUSD",1741296998148,107.81553388,144.32,144.26,19.76283388]
["bitfinex","SOLUSD",1741296998761,88.0527,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741296998961,12.2889,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741296999361,32.05173388,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741297001069,12.2889,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741297002372,0.033,144.31,144.28,331.90499545]
["bitfinex","SOLUSD",1741297002567,0.033,144.31,144.28,395.86499545]
["bitfinex","SOLUSD",1741297002768,0.033,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741297002973,0.033,144.31,144.3,19.90499545]
["bitfinex","SOLUSD",1741297003479,0.033,144.31,144.3,83.86499545]
["bitfinex","SOLUSD",1741297003665,0.033,144.31,144.3,84.14931859]
["bitfinex","SOLUSD",1741297005371,0.033,144.31,144.3,64.10216157]
["bitfinex","SOLUSD",1741297005976,0.033,144.31,144.3,376.10216157]
["bitfinex","SOLUSD",1741297007581,0.033,144.31,144.26,1.537]
["bitfinex","SOLUSD",1741297007582,19.79583388,144.31,144.26,63.96]
["bitfinex","SOLUSD",1741297007777,19.79583388,144.31,144.24,0.03]
["bitfinex","SOLUSD",1741297007778,19.76283388,144.28,144.24,0.03]
["bitfinex","SOLUSD",1741297008487,19.76283388,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741297009051,6.2391,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741297009453,26.00193388,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741297010676,26.00193388,144.25,144.24,312.03]
["bitfinex","SOLUSD",1741297011570,17.2008,144.28,144.24,63.99]
["bitfinex","SOLUSD",1741297011571,6.2382,144.28,144.24,63.99]
["bitfinex","SOLUSD",1741297011948,41.85438933,144.29,144.24,63.99]
["bitfinex","SOLUSD",1741297012154,48.09178933,144.29,144.24,63.99]
["bitfinex","SOLUSD",1741297012354,19.76283388,144.28,144.24,0.03]
["bitfinex","SOLUSD",1741297012556,19.76283388,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741297012756,21.40273388,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741297013482,27.64183388,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741297014159,27.67483388,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741297014958,46.32448274,144.25,144.24,0.03]
["bitfinex","SOLUSD",1741297015274,0.28432314,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741297015455,19.76283388,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741297015659,64.41661662,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741297015982,72.55101662,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741297017485,52.78818274,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741297017789,34.13853388,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741297019225,72.55101662,144.2,144.14,312.0]
["bitfinex","SOLUSD",1741297019352,19.76283388,144.16,144.14,312.0]
["bitfinex","SOLUSD",1741297019556,0.033,144.25,144.15,27.38931859]
["bitfinex","SOLUSD",1741297019757,6.2399,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741297019978,19.76283388,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741297020690,19.76283388,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741297020869,0.033,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741297021192,0.033,144.25,144.19,19.90499545]
["bitfinex","SOLUSD",1741297021605,0.033,144.25,144.19,26.83979545]
["bitfinex","SOLUSD",1741297021776,0.033,144.25,144.19,28.29558687]
["bitfinex","SOLUSD",1741297022698,0.033,144.25,144.24,312.14216157]
["bitfinex","SOLUSD",1741297023199,0.033,144.25,144.17,0.14216157]
["bitfinex","SOLUSD",1741297023200,7.761,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741297023397,19.76283388,144.2,144.16,63.96]
["bitfinex","SOLUSD",1741297023910,19.76283388,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741297024265,19.76283388,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741297024480,19.76283388,144.2,144.16,63.96]
["bitfinex","SOLUSD",1741297026103,19.76283388,144.2,144.17,312.0]
["bitfinex","SOLUSD",1741297027274,19.76283388,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741297027475,46.71580588,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741297027995,6.2413,144.2,144.16,0.03]
["bitfinex","SOLUSD",1741297028179,115.84864886,144.21,144.16,0.03]
["bitfinex","SOLUSD",1741297028180,19.76283388,144.19,144.16,0.03]
["bitfinex","SOLUSD",1741297028613,19.76283388,144.18,144.16,0.03]
["bitfinex","SOLUSD",1741297029496,19.76283388,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741297030215,44.65508274,144.17,144.16,0.03]
["bitfinex","SOLUSD",1741297032221,20.19614886,144.14,144.09,0.03]
["bitfinex","SOLUSD",1741297032387,19.76283388,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297034236,26.00843388,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297035527,6.2456,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297035714,82.0,144.12,144.09,0.03]
["bitfinex","SOLUSD",1741297035715,19.76283388,144.11,144.09,0.03]
["bitfinex","SOLUSD",1741297035909,101.76283388,144.12,144.09,0.03]
["bitfinex","SOLUSD",1741297036224,0.28432314,144.15,144.1,19.76283388]
["bitfinex","SOLUSD",1741297036225,19.76283388,144.15,144.1,19.76283388]
["bitfinex","SOLUSD",1741297036925,19.76283388,144.13,144.09,63.99]
["bitfinex","SOLUSD",1741297037228,19.76283388,144.12,144.09,63.99]
["bitfinex","SOLUSD",1741297037427,19.76283388,144.12,144.09,0.03]
["bitfinex","SOLUSD",1741297037604,19.76283388,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297037926,18.64964886,144.15,144.09,0.03]
["bitfinex","SOLUSD",1741297037927,19.76283388,144.11,144.09,0.03]
["bitfinex","SOLUSD",1741297038227,26.00803388,144.11,144.09,0.03]
["bitfinex","SOLUSD",1741297038423,19.76283388,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297040209,26.00843388,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297042039,44.65808274,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297042224,6.2456,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297042534,26.00843388,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297042733,6.2456,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297042942,44.65808274,144.1,144.09,0.03]
["bitfinex","SOLUSD",1741297044752,44.65808274,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741297045441,126.65808274,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741297046921,132.59468669,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741297047134,133.41280588,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741297047847,133.12848274,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741297049739,133.41280588,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741297049940,133.41280588,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741297049941,0.28432314,144.08,144.05,0.0001]
["bitfinex","SOLUSD",1741297050249,58.45963976,144.06,144.04,0.0001]
["bitfinex","SOLUSD",1741297050427,120.41248274,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741297050636,44.66028274,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741297051130,24.89744886,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741297051339,44.94460588,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741297051950,62.46730588,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741297052146,62.46730588,144.05,143.99,20.91915643]
["bitfinex","SOLUSD",1741297052147,18.64964886,144.01,143.99,20.91915643]
["bitfinex","SOLUSD",1741297052458,54.59680588,144.01,144.0,3.224e-05]
["bitfinex","SOLUSD",1741297052661,0.28432314,144.0,143.99,8.867e-05]
["bitfinex","SOLUSD",1741297052831,58.45963976,144.0,143.99,8.867e-05]
["bitfinex","SOLUSD",1741297053236,18.64964886,143.99,143.98,164.67098781]
["bitfinex","SOLUSD",1741297053465,0.28432314,143.98,143.97,4.708e-05]
["bitfinex","SOLUSD",1741297053666,38.69680588,143.98,143.97,4.708e-05]
["bitfinex","SOLUSD",1741297053841,38.69680588,143.98,143.96,41.57185934]
["bitfinex","SOLUSD",1741297053842,36.494572,143.97,143.96,40.21080642]
["bitfinex","SOLUSD",1741297054035,25.232472,143.95,143.93,43.26363126]
["bitfinex","SOLUSD",1741297054281,58.45963976,143.94,143.93,43.26363126]
["bitfinex","SOLUSD",1741297054575,82.41801782,143.94,143.93,29.47153076]
["bitfinex","SOLUSD",1741297055543,50.67599491,143.94,143.93,29.47153076]
["bitfinex","SOLUSD",1741297055760,50.67599491,143.94,143.92,178.18557373]
["bitfinex","SOLUSD",1741297055761,18.933972,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741297056056,50.67599491,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741297056264,31.74202291,143.89,143.85,312.0]
["bitfinex","SOLUSD",1741297056863,18.64964886,143.89,143.81,63.96]
["bitfinex","SOLUSD",1741297057173,31.74202291,143.82,143.79,103.51329591]
["bitfinex","SOLUSD",1741297057340,31.74202291,143.81,143.79,103.51329591]
["bitfinex","SOLUSD",1741297058170,82.0,143.86,143.79,103.51329591]
["bitfinex","SOLUSD",1741297058355,31.74202291,143.84,143.79,103.51329591]
["bitfinex","SOLUSD",1741297058570,31.74202291,143.84,143.79,110.46769591]
["bitfinex","SOLUSD",1741297058755,31.74202291,143.83,143.79,103.51329591]
["bitfinex","SOLUSD",1741297059143,31.74202291,143.81,143.79,103.51329591]
["bitfinex","SOLUSD",1741297059355,31.74202291,143.8,143.79,103.51329591]
["bitfinex","SOLUSD",1741297059878,31.74202291,143.8,143.78,0.03]
["bitfinex","SOLUSD",1741297060058,31.74202291,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741297060256,50.39167177,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741297060753,31.74202291,143.77,143.76,1.3834384]
["bitfinex","SOLUSD",1741297061139,31.74202291,143.78,143.76,1.3834384]
["bitfinex","SOLUSD",1741297061369,31.74202291,143.77,143.76,1.3834384]
["bitfinex","SOLUSD",1741297062274,31.74202291,143.79,143.76,1.3834384]
["bitfinex","SOLUSD",1741297062454,31.74202291,143.78,143.76,1.3834384]
["bitfinex","SOLUSD",1741297062967,31.74202291,143.8,143.76,1.3834384]
["bitfinex","SOLUSD",1741297063169,31.74202291,143.78,143.76,1.3834384]
["bitfinex","SOLUSD",1741297063373,31.74202291,143.79,143.76,313.3834384]
["bitfinex","SOLUSD",1741297063777,31.74202291,143.77,143.76,1.3834384]
["bitfinex","SOLUSD",1741297065368,36.61082291,143.77,143.76,1.3834384]
["bitfinex","SOLUSD",1741297067886,4.8688,143.78,143.76,1.3834384]
["bitfinex","SOLUSD",1741297068051,31.74202291,143.77,143.76,1.3834384]
["bitfinex","SOLUSD",1741297068384,132.67599491,143.77,143.76,3.84e-05]
["bitfinex","SOLUSD",1741297068766,132.67599491,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741297068959,113.74202291,143.76,143.75,0.03]
["bitfinex","SOLUSD",1741297069311,137.54519491,143.76,143.75,0.03]
["bitfinex","SOLUSD",1741297069451,149.71819491,143.76,143.66,31.74202291]
["bitfinex","SOLUSD",1741297069648,31.74202291,143.72,143.66,63.96]
["bitfinex","SOLUSD",1741297069860,31.74202291,143.72,143.66,95.70202291]
["bitfinex","SOLUSD",1741297070056,31.74202291,143.72,143.66,96.56846491]
["bitfinex","SOLUSD",1741297070678,31.74202291,143.74,143.68,31.74202291]
["bitfinex","SOLUSD",1741297070886,36.60982291,143.8,143.73,31.74202291]
["bitfinex","SOLUSD",1741297071053,4.8678,143.8,143.75,31.74202291]
["bitfinex","SOLUSD",1741297071250,36.60982291,143.8,143.75,31.74202291]
["bitfinex","SOLUSD",1741297071454,36.60982291,143.8,143.74,31.88418448]
["bitfinex","SOLUSD",1741297072075,31.74202291,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741297072244,4.8678,143.8,143.74,31.9189886]
["bitfinex","SOLUSD",1741297072649,4.8678,143.8,143.75,31.77682703]
["bitfinex","SOLUSD",1741297072874,18.64964886,143.85,143.77,31.77682703]
["bitfinex","SOLUSD",1741297073079,82.0,143.83,143.73,63.96]
["bitfinex","SOLUSD",1741297073268,17.035,143.82,143.74,31.9189886]
["bitfinex","SOLUSD",1741297073654,86.8669,143.83,143.76,31.77682703]
["bitfinex","SOLUSD",1741297074190,86.8669,143.83,143.75,31.9189886]
["bitfinex","SOLUSD",1741297074480,86.8669,143.83,143.75,95.8789886]
["bitfinex","SOLUSD",1741297074791,86.8669,143.83,143.78,312.0]
["bitfinex","SOLUSD",1741297074977,82.0,143.82,143.73,95.73682703]
["bitfinex","SOLUSD",1741297075282,17.0363,143.81,143.73,63.96]
["bitfinex","SOLUSD",1741297076391,17.0363,143.81,143.73,95.73682703]
["bitfinex","SOLUSD",1741297077059,114.9363,143.81,143.72,38.26902703]
["bitfinex","SOLUSD",1741297077884,114.9363,143.81,143.75,312.0]
["bitfinex","SOLUSD",1741297079383,102.7675,143.81,143.75,312.0]
["bitfinex","SOLUSD",1741297079587,102.7675,143.81,143.73,31.77682703]
["bitfinex","SOLUSD",1741297080286,102.7675,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1741297080483,102.7675,143.81,143.73,38.73412703]
["bitfinex","SOLUSD",1741297080782,114.9363,143.81,143.75,312.0]
["bitfinex","SOLUSD",1741297085169,114.9363,143.81,143.75,312.866442]
["bitfinex","SOLUSD",1741297086989,114.9363,143.81,143.75,0.866442]
["bitfinex","SOLUSD",1741297088178,114.9363,143.81,143.75,0.896442]
["bitfinex","SOLUSD",1741297088403,114.9693,143.81,143.75,0.896442]
["bitfinex","SOLUSD",1741297089797,124.879072,143.8,143.75,0.896442]
["bitfinex","SOLUSD",1741297090208,117.3727,143.79,143.75,0.896442]
["bitfinex","SOLUSD",1741297090378,82.0,143.78,143.75,0.896442]
["bitfinex","SOLUSD",1741297091380,5.596,143.81,143.75,39.62966903]
["bitfinex","SOLUSD",1741297091699,0.033,143.81,143.77,31.77682703]
["bitfinex","SOLUSD",1741297092693,0.033,143.81,143.78,31.77682703]
["bitfinex","SOLUSD",1741297092901,0.033,143.81,143.79,31.77682703]
["bitfinex","SOLUSD",1741297093381,0.033,143.81,143.8,31.9189886]
["bitfinex","SOLUSD",1741297094109,0.033,143.81,143.8,407.8789886]
["bitfinex","SOLUSD",1741297094323,0.033,143.81,143.8,426.8129606]
["bitfinex","SOLUSD",1741297094475,0.033,143.81,143.8,121.7670606]
["bitfinex","SOLUSD",1741297094676,0.033,143.81,143.8,123.22654145]
["bitfinex","SOLUSD",1741297097611,0.033,143.81,143.8,435.22654145]
["bitfinex","SOLUSD",1741297097806,0.033,143.81,143.8,433.7670606]
["bitfinex","SOLUSD",1741297098317,5.559,143.91,143.81,0.42648471]
["bitfinex","SOLUSD",1741297098489,19.4565,143.91,143.84,31.77682703]
["bitfinex","SOLUSD",1741297098808,19.4565,143.91,143.84,95.73682703]
["bitfinex","SOLUSD",1741297100090,19.4565,143.91,143.84,63.96]
["bitfinex","SOLUSD",1741297100591,13.9305,143.91,143.84,63.96]
["bitfinex","SOLUSD",1741297101812,13.9305,143.91,143.84,375.96]
["bitfinex","SOLUSD",1741297102182,31.74131271,143.86,143.84,63.96]
["bitfinex","SOLUSD",1741297102395,31.74131271,143.86,143.81,64.10216157]
["bitfinex","SOLUSD",1741297103016,5.5613,143.85,143.81,64.10216157]
["bitfinex","SOLUSD",1741297103189,5.5613,143.85,143.81,95.84347428]
["bitfinex","SOLUSD",1741297103390,5.5613,143.85,143.81,95.70131271]
["bitfinex","SOLUSD",1741297103717,5.5613,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741297105290,5.5609,143.86,143.82,312.14216157]
["bitfinex","SOLUSD",1741297107019,31.74131271,143.87,143.82,312.0]
["bitfinex","SOLUSD",1741297107207,5.5606,143.87,143.82,343.74131271]
["bitfinex","SOLUSD",1741297107798,5.5606,143.87,143.82,407.70131271]
["bitfinex","SOLUSD",1741297108281,37.30191271,143.87,143.82,375.96]
["bitfinex","SOLUSD",1741297108601,25.39793645,143.87,143.82,375.96]
["bitfinex","SOLUSD",1741297110314,25.39793645,143.87,143.82,395.79733645]
["bitfinex","SOLUSD",1741297110491,19.83733645,143.88,143.82,402.75033645]
["bitfinex","SOLUSD",1741297110801,19.83733645,143.88,143.82,395.79733645]
["bitfinex","SOLUSD",1741297110997,19.83733645,143.87,143.82,395.79733645]
["bitfinex","SOLUSD",1741297112011,19.83733645,143.87,143.82,402.75043645]
["bitfinex","SOLUSD",1741297112201,95.8994,143.9,143.84,19.83733645]
["bitfinex","SOLUSD",1741297112202,101.83733645,143.9,143.84,19.83733645]
["bitfinex","SOLUSD",1741297112400,0.033,143.88,143.84,83.79733645]
["bitfinex","SOLUSD",1741297113324,0.033,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297113704,19.87033645,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297114198,25.43063645,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297114898,5.5933,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297115093,0.033,143.88,143.84,83.79733645]
["bitfinex","SOLUSD",1741297115296,0.033,143.88,143.84,402.74933645]
["bitfinex","SOLUSD",1741297115500,0.033,143.88,143.84,375.96]
["bitfinex","SOLUSD",1741297115713,5.5932,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297115905,0.033,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297116115,0.033,143.88,143.84,70.9121]
["bitfinex","SOLUSD",1741297116421,19.87033645,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297116721,19.87033645,143.88,143.84,70.912]
["bitfinex","SOLUSD",1741297116908,0.033,143.88,143.84,70.912]
["bitfinex","SOLUSD",1741297117107,0.033,143.88,143.84,90.74933645]
["bitfinex","SOLUSD",1741297118821,0.033,143.88,143.84,402.74933645]
["bitfinex","SOLUSD",1741297118994,0.033,143.88,143.84,375.96]
["bitfinex","SOLUSD",1741297119195,0.033,143.88,143.84,402.74943645]
["bitfinex","SOLUSD",1741297119403,0.033,143.88,143.85,19.97949802]
["bitfinex","SOLUSD",1741297120529,0.033,143.88,143.87,19.97949802]
["bitfinex","SOLUSD",1741297120825,0.033,143.88,143.87,83.93949802]
["bitfinex","SOLUSD",1741297120998,0.033,143.88,143.87,90.89019802]
["bitfinex","SOLUSD",1741297121193,0.033,143.88,143.87,71.05286157]
["bitfinex","SOLUSD",1741297122625,0.033,143.88,143.87,402.89019802]
["bitfinex","SOLUSD",1741297122795,0.033,143.88,143.87,403.17452116]
["bitfinex","SOLUSD",1741297122996,0.033,143.88,143.87,91.17452116]
["bitfinex","SOLUSD",1741297123223,0.033,143.88,143.87,92.63336127]
["bitfinex","SOLUSD",1741297124129,0.033,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741297124426,0.033,143.91,143.9,28.60241754]
["bitfinex","SOLUSD",1741297124995,0.033,143.91,143.9,35.55161754]
["bitfinex","SOLUSD",1741297125218,0.033,143.91,143.9,28.3180944]
["bitfinex","SOLUSD",1741297125728,0.033,143.91,143.9,26.85949802]
["bitfinex","SOLUSD",1741297125920,0.033,143.91,143.9,338.85949802]
["bitfinex","SOLUSD",1741297126127,0.033,143.91,143.9,346.09302116]
["bitfinex","SOLUSD",1741297126334,0.033,143.91,143.9,347.75312116]
["bitfinex","SOLUSD",1741297128614,0.033,143.91,143.9,411.71312116]
["bitfinex","SOLUSD",1741297129019,0.033,143.91,143.9,411.42879802]
["bitfinex","SOLUSD",1741297129214,0.033,143.91,143.9,402.81949802]
["bitfinex","SOLUSD",1741297129539,0.033,143.91,143.9,409.76869802]
["bitfinex","SOLUSD",1741297130440,0.033,143.91,143.9,402.81949802]
["bitfinex","SOLUSD",1741297130735,0.033,143.91,143.9,395.93949802]
["bitfinex","SOLUSD",1741297130921,0.033,143.91,143.9,376.10216157]
["bitfinex","SOLUSD",1741297131922,0.033,143.91,143.9,395.93949802]
["bitfinex","SOLUSD",1741297134539,0.033,143.91,143.9,402.88869802]
["bitfinex","SOLUSD",1741297138541,0.033,143.91,143.9,395.93949802]
["bitfinex","SOLUSD",1741297139348,0.033,143.91,143.9,402.88869802]
["bitfinex","SOLUSD",1741297140843,0.033,143.91,143.9,403.17302116]
["bitfinex","SOLUSD",1741297142144,0.033,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741297142347,0.033,143.96,143.95,19.97949802]
["bitfinex","SOLUSD",1741297142524,0.033,143.96,143.95,64.10216157]
["bitfinex","SOLUSD",1741297143041,0.033,143.96,143.95,71.04896157]
["bitfinex","SOLUSD",1741297143214,0.033,143.96,143.95,90.88629802]
["bitfinex","SOLUSD",1741297145344,0.033,143.96,143.95,403.17062116]
["bitfinex","SOLUSD",1741297145645,0.0001,143.96,143.95,423.82027002]
["bitfinex","SOLUSD",1741297146349,0.0001,143.96,143.95,587.26027002]
["bitfinex","SOLUSD",1741297148234,0.0001,143.96,143.95,589.26027002]
["bitfinex","SOLUSD",1741297150452,0.0001,143.96,143.95,587.26027002]
["bitfinex","SOLUSD",1741297150636,0.0001,143.96,143.95,589.26027002]
["bitfinex","SOLUSD",1741297151154,0.0001,143.96,143.95,587.26027002]
["bitfinex","SOLUSD",1741297151351,0.0001,143.96,143.95,589.26027002]
["bitfinex","SOLUSD",1741297153857,0.0001,143.96,143.95,568.61062116]
["bitfinex","SOLUSD",1741297154058,0.0001,143.96,143.95,568.24165959]
["bitfinex","SOLUSD",1741297154243,0.0001,143.96,143.95,568.38382116]
["bitfinex","SOLUSD",1741297154442,0.0001,143.96,143.95,575.33062116]
["bitfinex","SOLUSD",1741297154956,0.0001,143.96,143.95,593.98027002]
["bitfinex","SOLUSD",1741297157855,0.0001,143.96,143.95,575.33062116]
["bitfinex","SOLUSD",1741297158945,0.0001,143.96,143.95,568.61062116]
["bitfinex","SOLUSD",1741297159141,0.0001,143.96,143.95,575.33062116]
["bitfinex","SOLUSD",1741297160652,0.0001,143.96,143.95,568.46845959]
["bitfinex","SOLUSD",1741297160857,0.0001,143.96,143.95,541.4]
["bitfinex","SOLUSD",1741297161060,19.83743645,143.96,143.92,63.96]
["bitfinex","SOLUSD",1741297161264,19.83733645,143.95,143.92,63.96]
["bitfinex","SOLUSD",1741297161450,0.0001,143.96,143.92,70.9079]
["bitfinex","SOLUSD",1741297161657,0.0001,143.96,143.92,90.74523645]
["bitfinex","SOLUSD",1741297161860,0.0001,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1741297162049,0.0001,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741297162249,0.0001,143.96,143.95,64.10216157]
["bitfinex","SOLUSD",1741297164174,0.0001,143.96,143.95,375.96]
["bitfinex","SOLUSD",1741297165042,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741297165248,19.83743645,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741297166142,5.5574,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741297166371,25.39453645,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741297166572,5.5572,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741297167770,25.39453645,143.96,143.93,64.10216157]
["bitfinex","SOLUSD",1741297167969,19.83733645,143.95,143.93,64.10216157]
["bitfinex","SOLUSD",1741297168270,19.83733645,143.95,143.93,376.10216157]
["bitfinex","SOLUSD",1741297168468,39.28723645,143.96,143.93,376.10216157]
["bitfinex","SOLUSD",1741297171271,39.28723645,143.96,143.93,64.10216157]
["bitfinex","SOLUSD",1741297171957,39.28723645,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741297171958,19.83733645,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741297172169,19.83733645,143.94,143.91,64.10216157]
["bitfinex","SOLUSD",1741297172970,0.0001,143.96,143.91,64.10216157]
["bitfinex","SOLUSD",1741297173278,0.0001,143.96,143.91,83.93949802]
["bitfinex","SOLUSD",1741297173745,0.0001,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741297174361,0.0001,143.96,143.93,312.14216157]
["bitfinex","SOLUSD",1741297174648,0.0001,143.96,143.93,331.97949802]
["bitfinex","SOLUSD",1741297174854,0.0001,143.96,143.93,312.14216157]
["bitfinex","SOLUSD",1741297175480,19.83743645,143.96,143.93,312.14216157]
["bitfinex","SOLUSD",1741297176275,25.39463645,143.96,143.93,376.10216157]
["bitfinex","SOLUSD",1741297177373,25.39463645,143.96,143.93,63.96]
["bitfinex","SOLUSD",1741297177574,19.83733645,143.95,143.93,63.96]
["bitfinex","SOLUSD",1741297177783,19.83733645,143.94,143.93,63.96]
["bitfinex","SOLUSD",1741297177954,27.80303645,143.94,143.93,63.96]
["bitfinex","SOLUSD",1741297178574,33.36083645,143.94,143.93,63.96]
["bitfinex","SOLUSD",1741297179570,33.36083645,143.94,143.9,0.03]
["bitfinex","SOLUSD",1741297180351,33.36083645,143.94,143.9,312.03]
["bitfinex","SOLUSD",1741297180550,13.5235,143.94,143.9,312.03]
["bitfinex","SOLUSD",1741297180780,33.36083645,143.94,143.9,312.03]
["bitfinex","SOLUSD",1741297184760,33.36083645,143.94,143.9,0.03]
["bitfinex","SOLUSD",1741297184960,25.39483645,143.95,143.9,26.81643645]
["bitfinex","SOLUSD",1741297185163,25.39483645,143.95,143.9,90.77643645]
["bitfinex","SOLUSD",1741297186293,19.83743645,143.96,143.91,19.97949802]
["bitfinex","SOLUSD",1741297186478,0.0001,143.96,143.92,19.83733645]
["bitfinex","SOLUSD",1741297187491,0.0001,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741297187997,0.0001,143.96,143.94,331.97949802]
["bitfinex","SOLUSD",1741297188493,0.0001,143.96,143.95,19.97949802]
["bitfinex","SOLUSD",1741297188784,0.0001,143.96,143.95,85.39783458]
["bitfinex","SOLUSD",1741297189290,0.0001,143.96,143.95,85.68215772]
["bitfinex","SOLUSD",1741297189891,0.0001,143.96,143.95,92.62895772]
["bitfinex","SOLUSD",1741297190194,0.0001,143.96,143.95,111.27860658]
["bitfinex","SOLUSD",1741297191568,0.0001,143.96,143.95,423.27860658]
["bitfinex","SOLUSD",1741297191768,0.0001,143.96,143.95,421.82027002]
["bitfinex","SOLUSD",1741297195389,5.5542,144.04,143.96,19.07613357]
["bitfinex","SOLUSD",1741297195672,5.5542,144.04,143.99,20.26382116]
["bitfinex","SOLUSD",1741297195882,21.42433645,144.05,143.99,90.78382116]
["bitfinex","SOLUSD",1741297196082,5.5545,144.03,143.99,90.78382116]
["bitfinex","SOLUSD",1741297196498,5.5549,144.02,143.99,70.66216157]
["bitfinex","SOLUSD",1741297196696,25.39223645,144.02,143.99,64.10216157]
["bitfinex","SOLUSD",1741297196880,19.83733645,144.01,143.99,64.10216157]
["bitfinex","SOLUSD",1741297197076,25.39283645,144.01,143.99,64.10216157]
["bitfinex","SOLUSD",1741297197993,19.83733645,144.02,143.99,64.10216157]
["bitfinex","SOLUSD",1741297198194,25.39223645,144.02,143.99,64.10216157]
["bitfinex","SOLUSD",1741297198492,5.4379,144.02,143.99,64.10216157]
["bitfinex","SOLUSD",1741297198896,5.4379,144.02,143.99,376.10216157]
["bitfinex","SOLUSD",1741297199693,25.39183645,144.03,143.99,376.10216157]
["bitfinex","SOLUSD",1741297200299,19.83733645,144.02,143.99,376.10216157]
["bitfinex","SOLUSD",1741297200504,19.83733645,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741297200713,19.83733645,143.99,143.94,70.5]
["bitfinex","SOLUSD",1741297200896,19.83733645,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741297201415,25.39343645,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741297201603,19.83733645,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741297201802,26.16573645,144.01,143.95,27.21042116]
["bitfinex","SOLUSD",1741297201985,6.3284,144.01,143.96,19.83733645]
["bitfinex","SOLUSD",1741297202186,19.83733645,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741297202414,19.83733645,143.97,143.94,63.96]
["bitfinex","SOLUSD",1741297202815,19.83733645,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741297203111,19.83733645,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741297203412,25.39373645,143.98,143.95,312.14216157]
["bitfinex","SOLUSD",1741297203999,5.5564,143.98,143.95,312.0]
["bitfinex","SOLUSD",1741297204200,19.83733645,143.96,143.93,0.03]
["bitfinex","SOLUSD",1741297204390,19.83733645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297205399,25.39513645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297206211,19.83733645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297207121,25.39513645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297209010,19.83733645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297209190,26.26213645,143.95,143.93,0.03]
["bitfinex","SOLUSD",1741297210293,19.83733645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297211618,25.39513645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297211928,126.04478531,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297212091,131.67799543,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297212286,126.04478531,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297212822,107.39513645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297213003,19.83733645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297213316,6.4248,143.95,143.93,0.03]
["bitfinex","SOLUSD",1741297213317,26.26213645,143.95,143.93,0.03]
["bitfinex","SOLUSD",1741297213490,19.83733645,143.94,143.93,0.03]
["bitfinex","SOLUSD",1741297214914,38.48698531,143.94,143.9,0.03]
["bitfinex","SOLUSD",1741297215217,19.83733645,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741297215390,25.39633645,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741297217519,87.558,143.94,143.9,0.03]
["bitfinex","SOLUSD",1741297217716,19.83733645,143.93,143.9,312.03]
["bitfinex","SOLUSD",1741297219033,19.83733645,143.92,143.9,312.03]
["bitfinex","SOLUSD",1741297219327,19.83733645,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741297219825,25.39633645,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741297220521,5.559,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741297221828,25.39633645,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741297222125,100.18432314,143.9,143.88,0.03]
["bitfinex","SOLUSD",1741297222304,0.28432314,143.88,143.78,81.83844416]
["bitfinex","SOLUSD",1741297222505,19.83733645,143.85,143.79,19.83733645]
["bitfinex","SOLUSD",1741297222727,19.83733645,143.85,143.8,6.984]
["bitfinex","SOLUSD",1741297222902,19.83733645,143.85,143.81,0.17216157]
["bitfinex","SOLUSD",1741297223103,19.83733645,143.87,143.81,20.00949802]
["bitfinex","SOLUSD",1741297223303,82.0,143.9,143.81,20.00949802]
["bitfinex","SOLUSD",1741297223304,19.83733645,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741297224028,85.44351184,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1741297224029,5.5598,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741297224203,19.83733645,143.85,143.81,0.03]
["bitfinex","SOLUSD",1741297224925,19.83733645,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741297225107,19.83733645,143.86,143.82,312.14216157]
["bitfinex","SOLUSD",1741297225929,19.83733645,143.85,143.82,312.14216157]
["bitfinex","SOLUSD",1741297226226,19.83733645,143.84,143.82,312.0]
["bitfinex","SOLUSD",1741297226526,19.83733645,143.86,143.82,312.0]
["bitfinex","SOLUSD",1741297227422,19.83733645,143.86,143.82,318.9531]
["bitfinex","SOLUSD",1741297227931,19.83733645,143.86,143.82,312.0]
["bitfinex","SOLUSD",1741297228110,19.83733645,143.86,143.82,318.9531]
["bitfinex","SOLUSD",1741297228426,82.0,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741297228635,19.83733645,143.89,143.83,83.93949802]
["bitfinex","SOLUSD",1741297228935,19.83733645,143.89,143.83,90.55949802]
["bitfinex","SOLUSD",1741297229123,19.83733645,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741297230334,19.83733645,143.89,143.85,7.09356157]
["bitfinex","SOLUSD",1741297230706,19.83733645,143.88,143.83,77.5325]
["bitfinex","SOLUSD",1741297231538,19.83733645,143.88,143.83,389.5325]
["bitfinex","SOLUSD",1741297233036,19.83733645,143.88,143.83,77.5325]
["bitfinex","SOLUSD",1741297234127,19.83733645,143.88,143.83,97.36983645]
["bitfinex","SOLUSD",1741297234328,8.2876,143.91,143.84,19.97949802]
["bitfinex","SOLUSD",1741297234516,19.83733645,143.9,143.84,19.97949802]
["bitfinex","SOLUSD",1741297235015,19.83733645,143.89,143.84,19.97949802]
["bitfinex","SOLUSD",1741297235232,19.83733645,143.89,143.87,20.0]
["bitfinex","SOLUSD",1741297235420,82.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1741297235421,19.83733645,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741297236238,19.83733645,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1741297236436,19.83733645,143.92,143.88,319.09216157]
["bitfinex","SOLUSD",1741297236745,19.83733645,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741297237439,19.83733645,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741297238439,25.39713645,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741297239525,25.39713645,143.89,143.85,312.14216157]
["bitfinex","SOLUSD",1741297239725,19.83733645,143.88,143.84,63.96]
["bitfinex","SOLUSD",1741297240037,19.83733645,143.87,143.84,63.96]
["bitfinex","SOLUSD",1741297240339,19.83733645,143.87,143.83,6.76216157]
["bitfinex","SOLUSD",1741297240540,19.83733645,143.87,143.83,6.79216157]
["bitfinex","SOLUSD",1741297240734,19.83733645,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741297242137,19.83733645,143.85,143.83,0.03]
["bitfinex","SOLUSD",1741297243856,19.83733645,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741297244833,107.39763645,143.88,143.83,0.03]
["bitfinex","SOLUSD",1741297245140,107.39763645,143.88,143.84,9.47000002]
["bitfinex","SOLUSD",1741297245924,5.5929,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741297246653,0.033,143.89,143.85,7.09366157]
["bitfinex","SOLUSD",1741297246823,0.033,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741297247746,19.87033645,143.89,143.85,312.14216157]
["bitfinex","SOLUSD",1741297247913,19.87033645,143.89,143.85,319.09366157]
["bitfinex","SOLUSD",1741297248249,25.43033645,143.89,143.85,312.14216157]
["bitfinex","SOLUSD",1741297249146,25.43033645,143.89,143.85,312.0]
["bitfinex","SOLUSD",1741297249318,25.43033645,143.89,143.83,26.81973645]
["bitfinex","SOLUSD",1741297249319,19.83733645,143.88,143.83,0.03]
["bitfinex","SOLUSD",1741297249645,19.83733645,143.87,143.83,0.17216157]
["bitfinex","SOLUSD",1741297249960,19.83733645,143.88,143.83,0.17216157]
["bitfinex","SOLUSD",1741297250249,19.83733645,143.88,143.83,7.12466157]
["bitfinex","SOLUSD",1741297250624,25.39783645,143.88,143.83,0.17216157]
["bitfinex","SOLUSD",1741297251454,19.83733645,143.87,143.83,0.03]
["bitfinex","SOLUSD",1741297252445,19.83733645,143.86,143.83,312.03]
["bitfinex","SOLUSD",1741297252644,5.5613,143.85,143.83,312.03]
["bitfinex","SOLUSD",1741297255223,19.83733645,143.86,143.83,312.03]
["bitfinex","SOLUSD",1741297255647,19.83733645,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741297256966,25.39863645,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741297257149,19.83733645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297257554,5.5613,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741297257852,19.83733645,143.85,143.83,0.03]
["bitfinex","SOLUSD",1741297258549,19.83733645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297260658,25.39903645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297261755,19.83733645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297263024,19.83733645,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741297263328,19.83733645,143.87,143.83,0.03]
["bitfinex","SOLUSD",1741297263646,19.83733645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297265339,25.39903645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297266061,31.54743645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297266256,31.83175959,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297266452,50.48140845,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297266939,31.54743645,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297267734,0.28432314,143.83,143.81,0.03]
["bitfinex","SOLUSD",1741297267936,19.83733645,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741297269484,25.39983645,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741297270370,44.33380845,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741297272467,49.95406761,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741297273376,25.39983645,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741297275582,44.33380845,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741297277179,25.39983645,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741297278695,18.2747526,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741297281163,37.2087246,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741297281361,37.2087246,143.82,143.8,1e-08]
["bitfinex","SOLUSD",1741297281588,63.561263,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1741297281794,82.495235,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1741297282365,88.058035,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1741297282763,37.2090246,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1741297284291,88.058035,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1741297284992,37.2090246,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1741297285888,40.63915985,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1741297286095,40.63915985,143.81,143.78,0.03]
["bitfinex","SOLUSD",1741297286395,12.7122526,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741297287706,15.9,143.82,143.8,0.03]
["bitfinex","SOLUSD",1741297287876,12.7122526,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297288400,18.2750526,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297303887,103.75434485,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297304285,117.66154485,143.81,143.78,0.03]
["bitfinex","SOLUSD",1741297304482,12.7122526,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741297304910,18.2758526,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741297309417,199.867935,143.79,143.75,0.03]
["bitfinex","SOLUSD",1741297309712,19.2843526,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297309900,24.8491526,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297310092,43.7831246,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297315332,50.2231246,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297316224,47.16619448,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297316933,28.23222248,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297320833,47.16619448,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297321718,28.23222248,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297323240,21.79222248,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741297324939,54.63819448,143.76,143.7,1.6218]
["bitfinex","SOLUSD",1741297325117,12.7122526,143.71,143.7,1.6218]
["bitfinex","SOLUSD",1741297326518,5.5671,143.7,143.66,65.6321]
["bitfinex","SOLUSD",1741297326849,12.7122526,143.68,143.66,1.6721]
["bitfinex","SOLUSD",1741297327344,12.7122526,143.67,143.66,1.6721]
["bitfinex","SOLUSD",1741297327518,12.7122526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297328829,18.2805526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297331020,12.7122526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297331221,12.7122526,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741297331749,12.7122526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297332954,87.5675,143.69,143.66,0.03]
["bitfinex","SOLUSD",1741297333123,12.7122526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297335146,18.2805526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297335327,5.5683,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297335534,12.7122526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297337121,18.2805526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297337322,12.7122526,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741297337623,12.7122526,143.7,143.66,0.03]
["bitfinex","SOLUSD",1741297338541,12.7122526,143.69,143.66,0.03]
["bitfinex","SOLUSD",1741297338745,12.7122526,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741297340752,5.5677,143.69,143.66,312.03]
["bitfinex","SOLUSD",1741297340753,18.2799526,143.69,143.66,312.03]
["bitfinex","SOLUSD",1741297341762,12.7122526,143.68,143.66,312.03]
["bitfinex","SOLUSD",1741297342554,12.7122526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297343053,94.7122526,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741297343238,100.2802526,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741297344460,12.7122526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297345352,18.2805526,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297346137,37.2145246,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741297346547,52.7823246,143.67,143.6,0.03]
["bitfinex","SOLUSD",1741297346856,12.7122526,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741297347360,12.7122526,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741297347567,5.5698,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741297347737,12.7122526,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741297347937,5.5687,143.66,143.6,0.03]
["bitfinex","SOLUSD",1741297348154,12.7122526,143.64,143.6,0.03]
["bitfinex","SOLUSD",1741297348464,12.7122526,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741297349164,5.5687,143.66,143.6,312.03]
["bitfinex","SOLUSD",1741297349367,12.7122526,143.64,143.6,318.9937]
["bitfinex","SOLUSD",1741297349588,12.7122526,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741297349741,12.7122526,143.67,143.61,12.85441417]
["bitfinex","SOLUSD",1741297350264,82.0,143.65,143.61,12.85441417]
["bitfinex","SOLUSD",1741297350641,12.7122526,143.68,143.62,12.7122526]
["bitfinex","SOLUSD",1741297350861,12.7122526,143.68,143.63,12.7122526]
["bitfinex","SOLUSD",1741297351391,12.7122526,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1741297352690,12.7122526,143.68,143.64,318.9618]
["bitfinex","SOLUSD",1741297352884,87.5675,143.69,143.64,318.9618]
["bitfinex","SOLUSD",1741297353069,100.2797526,143.69,143.64,318.9618]
["bitfinex","SOLUSD",1741297353274,100.2797526,143.69,143.64,312.0]
["bitfinex","SOLUSD",1741297353469,12.7122526,143.68,143.64,312.0]
["bitfinex","SOLUSD",1741297354397,100.2797526,143.69,143.64,318.9617]
["bitfinex","SOLUSD",1741297355061,100.2797526,143.69,143.64,19.6739526]
["bitfinex","SOLUSD",1741297355062,82.0,143.69,143.64,19.6739526]
["bitfinex","SOLUSD",1741297355259,12.7122526,143.7,143.65,12.7122526]
["bitfinex","SOLUSD",1741297355465,12.7122526,143.71,143.65,19.6730526]
["bitfinex","SOLUSD",1741297355786,12.7122526,143.71,143.66,19.1522526]
["bitfinex","SOLUSD",1741297356092,12.7122526,143.7,143.66,6.44]
["bitfinex","SOLUSD",1741297356384,87.5664,143.72,143.66,6.44]
["bitfinex","SOLUSD",1741297356385,12.7122526,143.69,143.66,6.44]
["bitfinex","SOLUSD",1741297356590,12.7122526,143.68,143.66,6.44]
["bitfinex","SOLUSD",1741297356995,12.7122526,143.69,143.66,6.44]
["bitfinex","SOLUSD",1741297357367,18.2801526,143.69,143.66,6.44]
["bitfinex","SOLUSD",1741297357568,12.7122526,143.68,143.66,6.44]
["bitfinex","SOLUSD",1741297358070,12.7122526,143.68,143.66,318.44]
["bitfinex","SOLUSD",1741297358777,12.7122526,143.69,143.66,318.44]
["bitfinex","SOLUSD",1741297359775,0.033,143.75,143.68,14.3786526]
["bitfinex","SOLUSD",1741297359983,0.033,143.75,143.71,12.7122526]
["bitfinex","SOLUSD",1741297360169,0.033,143.75,143.71,19.1522526]
["bitfinex","SOLUSD",1741297361175,0.033,143.75,143.71,26.1105526]
["bitfinex","SOLUSD",1741297361791,0.033,143.75,143.72,12.7122526]
["bitfinex","SOLUSD",1741297361982,0.033,143.75,143.73,12.7122526]
["bitfinex","SOLUSD",1741297362466,0.033,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741297362674,0.033,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741297362867,0.033,143.75,143.74,318.957]
["bitfinex","SOLUSD",1741297363195,0.033,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741297363696,0.033,143.75,143.74,318.957]
["bitfinex","SOLUSD",1741297363895,0.033,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741297364895,0.033,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741297365692,0.033,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741297367784,0.033,143.75,143.74,338.81809111]
["bitfinex","SOLUSD",1741297368297,0.033,143.75,143.74,338.96025268]
["bitfinex","SOLUSD",1741297368484,0.033,143.75,143.74,340.51005268]
["bitfinex","SOLUSD",1741297368674,0.033,143.75,143.74,404.47005268]
["bitfinex","SOLUSD",1741297369645,0.033,143.75,143.74,98.88975268]
["bitfinex","SOLUSD",1741297369770,0.033,143.75,143.74,100.35003636]
["bitfinex","SOLUSD",1741297371508,0.033,143.75,143.74,93.39303636]
["bitfinex","SOLUSD",1741297371804,0.033,143.75,143.74,100.35029891]
["bitfinex","SOLUSD",1741297372485,0.033,143.75,143.74,412.35029891]
["bitfinex","SOLUSD",1741297372685,0.033,143.75,143.74,410.88975268]
["bitfinex","SOLUSD",1741297373413,0.033,143.75,143.74,429.82372468]
["bitfinex","SOLUSD",1741297374119,0.033,143.75,143.74,431.82372468]
["bitfinex","SOLUSD",1741297375317,0.033,143.75,143.74,410.88975268]
["bitfinex","SOLUSD",1741297375698,0.033,143.75,143.74,410.74759111]
["bitfinex","SOLUSD",1741297375915,0.033,143.75,143.74,410.88975268]
["bitfinex","SOLUSD",1741297379424,0.033,143.76,143.75,19.07613357]
["bitfinex","SOLUSD",1741297379594,0.033,143.76,143.75,40.39730996]
["bitfinex","SOLUSD",1741297380391,0.033,143.76,143.75,21.46333796]
["bitfinex","SOLUSD",1741297380797,0.033,143.76,143.75,27.76117639]
["bitfinex","SOLUSD",1741297381013,0.033,143.76,143.75,27.90333796]
["bitfinex","SOLUSD",1741297381525,0.033,143.76,143.75,98.81983796]
["bitfinex","SOLUSD",1741297382711,0.033,143.76,143.75,410.81983796]
["bitfinex","SOLUSD",1741297382910,0.033,143.76,143.75,409.35975268]
["bitfinex","SOLUSD",1741297389125,101.86109111,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741297389306,101.86109111,143.83,143.77,19.86109111]
["bitfinex","SOLUSD",1741297389630,19.86109111,143.82,143.77,19.86109111]
["bitfinex","SOLUSD",1741297389816,19.86109111,143.82,143.76,26.95905268]
["bitfinex","SOLUSD",1741297390022,19.86109111,143.79,143.77,6.44]
["bitfinex","SOLUSD",1741297390425,19.86109111,143.79,143.75,63.96]
["bitfinex","SOLUSD",1741297390628,19.86109111,143.78,143.75,63.96]
["bitfinex","SOLUSD",1741297391137,25.42519111,143.78,143.74,6.44]
["bitfinex","SOLUSD",1741297391712,19.86109111,143.77,143.74,6.44]
["bitfinex","SOLUSD",1741297392232,25.42519111,143.78,143.74,6.44]
["bitfinex","SOLUSD",1741297392436,25.42519111,143.78,143.75,312.0]
["bitfinex","SOLUSD",1741297393738,19.86109111,143.77,143.75,312.0]
["bitfinex","SOLUSD",1741297394037,5.5641,143.78,143.69,183.0385]
["bitfinex","SOLUSD",1741297394038,19.4742,143.78,143.72,6.44]
["bitfinex","SOLUSD",1741297394208,19.86109111,143.77,143.72,6.44]
["bitfinex","SOLUSD",1741297394413,25.42519111,143.78,143.73,19.86109111]
["bitfinex","SOLUSD",1741297394613,25.42519111,143.78,143.72,6.44]
["bitfinex","SOLUSD",1741297394817,27.68459111,143.8,143.74,20.00325268]
["bitfinex","SOLUSD",1741297395023,7.8235,143.8,143.75,19.86109111]
["bitfinex","SOLUSD",1741297395216,19.86109111,143.79,143.74,20.00325268]
["bitfinex","SOLUSD",1741297395422,27.68459111,143.8,143.74,20.00325268]
["bitfinex","SOLUSD",1741297395621,27.68459111,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1741297396928,27.68459111,143.8,143.77,312.0]
["bitfinex","SOLUSD",1741297397443,33.24789111,143.8,143.77,312.0]
["bitfinex","SOLUSD",1741297399243,1.5357,143.8,143.77,312.0]
["bitfinex","SOLUSD",1741297399454,0.033,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741297402547,0.033,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741297404338,81.50143567,143.82,143.79,312.0]
["bitfinex","SOLUSD",1741297404849,19.86109111,143.82,143.79,312.0]
["bitfinex","SOLUSD",1741297405535,19.86109111,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741297405736,25.42369111,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741297406144,19.86109111,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741297406336,19.86109111,143.82,143.78,7.09706157]
["bitfinex","SOLUSD",1741297408148,21.46199111,143.84,143.78,26.95815268]
["bitfinex","SOLUSD",1741297408546,21.46199111,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741297409449,0.033,143.84,143.81,19.86109111]
["bitfinex","SOLUSD",1741297409754,0.033,143.84,143.82,6.58216157]
["bitfinex","SOLUSD",1741297411038,19.89409111,143.84,143.82,6.44]
["bitfinex","SOLUSD",1741297411844,0.033,143.84,143.82,6.44]
["bitfinex","SOLUSD",1741297412169,0.033,143.84,143.82,318.44]
["bitfinex","SOLUSD",1741297412938,0.033,143.84,143.82,6.44]
["bitfinex","SOLUSD",1741297413330,0.033,143.84,143.82,26.30109111]
["bitfinex","SOLUSD",1741297413961,0.033,143.84,143.82,6.44]
["bitfinex","SOLUSD",1741297415929,0.033,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741297416568,0.033,143.84,143.83,338.95585268]
["bitfinex","SOLUSD",1741297416865,25.35479111,143.87,143.83,312.14216157]
["bitfinex","SOLUSD",1741297417163,0.033,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741297418181,0.033,143.88,143.87,26.30109111]
["bitfinex","SOLUSD",1741297418480,0.033,143.88,143.87,97.35395268]
["bitfinex","SOLUSD",1741297419872,0.033,143.88,143.87,116.28792468]
["bitfinex","SOLUSD",1741297420191,0.033,143.88,143.87,428.28792468]
["bitfinex","SOLUSD",1741297421666,0.033,143.88,143.87,430.38792468]
["bitfinex","SOLUSD",1741297428111,0.033,143.88,143.87,423.94792468]
["bitfinex","SOLUSD",1741297428288,0.033,143.88,143.87,430.38792468]
["bitfinex","SOLUSD",1741297430018,0.033,143.89,143.88,19.07613357]
["bitfinex","SOLUSD",1741297430315,0.033,143.9,143.88,40.39578555]
["bitfinex","SOLUSD",1741297430609,0.0001,143.9,143.89,38.93722468]
["bitfinex","SOLUSD",1741297430808,0.0001,143.9,143.89,104.99722468]
["bitfinex","SOLUSD",1741297431985,0.0001,143.9,143.89,111.94692468]
["bitfinex","SOLUSD",1741297433484,0.0001,143.9,143.89,423.94692468]
["bitfinex","SOLUSD",1741297434996,0.0001,143.91,143.9,19.07613357]
["bitfinex","SOLUSD",1741297435311,0.0001,143.91,143.9,40.39567083]
["bitfinex","SOLUSD",1741297435495,0.033,143.93,143.92,20.14216157]
["bitfinex","SOLUSD",1741297435496,0.0001,143.93,143.92,20.14216157]
["bitfinex","SOLUSD",1741297435696,0.0001,143.93,143.92,133.82267235]
["bitfinex","SOLUSD",1741297435905,0.0001,143.93,143.92,152.75664435]
["bitfinex","SOLUSD",1741297436116,0.033,143.96,143.95,20.14216157]
["bitfinex","SOLUSD",1741297436314,0.033,143.96,143.95,107.52131217]
["bitfinex","SOLUSD",1741297436904,0.033,143.96,143.95,114.46811217]
["bitfinex","SOLUSD",1741297437110,0.0001,143.96,143.95,133.40208417]
["bitfinex","SOLUSD",1741297437296,0.0001,143.96,143.95,135.40208417]
["bitfinex","SOLUSD",1741297437624,0.0001,143.97,143.96,19.07613357]
["bitfinex","SOLUSD",1741297437797,0.0001,143.97,143.96,232.54281579]
["bitfinex","SOLUSD",1741297438192,0.0001,143.99,143.98,39.07613357]
["bitfinex","SOLUSD",1741297438399,0.0001,143.99,143.98,152.75591275]
["bitfinex","SOLUSD",1741297438612,0.0001,143.99,143.98,154.87431579]
["bitfinex","SOLUSD",1741297439112,0.0001,143.99,143.98,161.81971579]
["bitfinex","SOLUSD",1741297439690,0.0001,143.99,143.98,159.81971579]
["bitfinex","SOLUSD",1741297440006,0.0001,143.99,143.98,139.95862468]
["bitfinex","SOLUSD",1741297440313,0.0001,143.99,143.98,159.81971579]
["bitfinex","SOLUSD",1741297441218,0.0001,143.99,143.98,159.79971579]
["bitfinex","SOLUSD",1741297441716,0.0001,143.99,143.98,471.79971579]
["bitfinex","SOLUSD",1741297443713,0.0001,143.99,143.98,450.36262468]
["bitfinex","SOLUSD",1741297443906,0.0001,143.99,143.98,470.22371579]
["bitfinex","SOLUSD",1741297444510,0.0001,143.99,143.98,472.22371579]
["bitfinex","SOLUSD",1741297447105,0.0001,143.99,143.98,470.22371579]
["bitfinex","SOLUSD",1741297447416,0.0001,143.99,143.98,450.36262468]
["bitfinex","SOLUSD",1741297447712,0.0001,143.99,143.98,472.22371579]
["bitfinex","SOLUSD",1741297448113,0.0001,143.99,143.98,470.22371579]
["bitfinex","SOLUSD",1741297448629,0.0001,143.99,143.98,443.94262468]
["bitfinex","SOLUSD",1741297448827,0.0001,143.99,143.98,450.36262468]
["bitfinex","SOLUSD",1741297451929,0.0001,143.99,143.98,443.94262468]
["bitfinex","SOLUSD",1741297452132,0.0001,143.99,143.98,450.36262468]
["bitfinex","SOLUSD",1741297453224,0.0001,143.99,143.98,443.94262468]
["bitfinex","SOLUSD",1741297453423,0.0001,143.99,143.98,450.07830154]
["bitfinex","SOLUSD",1741297453830,0.0001,143.99,143.98,450.36262468]
["bitfinex","SOLUSD",1741297454208,0.0001,143.99,143.98,411.42865268]
["bitfinex","SOLUSD",1741297454408,0.0001,143.99,143.98,404.48325268]
["bitfinex","SOLUSD",1741297454927,0.0001,143.99,143.98,430.36262468]
["bitfinex","SOLUSD",1741297457134,0.0001,143.99,143.98,404.34109111]
["bitfinex","SOLUSD",1741297457329,0.0001,143.99,143.98,411.28649111]
["bitfinex","SOLUSD",1741297457507,0.0001,143.99,143.98,411.42865268]
["bitfinex","SOLUSD",1741297458332,0.0001,143.99,143.98,409.32865268]
["bitfinex","SOLUSD",1741297458519,0.0001,143.99,143.98,402.38325268]
["bitfinex","SOLUSD",1741297459619,0.0001,143.99,143.98,382.52216157]
["bitfinex","SOLUSD",1741297462739,0.0001,143.99,143.98,376.10216157]
["bitfinex","SOLUSD",1741297463042,0.0001,143.99,143.98,382.52216157]
["bitfinex","SOLUSD",1741297463743,1.6604,143.99,143.98,375.96]
["bitfinex","SOLUSD",1741297463943,7.8972,143.99,143.98,375.96]
["bitfinex","SOLUSD",1741297464145,7.8972,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741297464441,13.4531,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741297465222,7.8972,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741297466729,7.8972,143.99,143.97,0.17216157]
["bitfinex","SOLUSD",1741297466926,0.0001,143.99,143.97,12.83975434]
["bitfinex","SOLUSD",1741297467144,0.0001,143.99,143.98,12.66759277]
["bitfinex","SOLUSD",1741297467642,0.0001,143.99,143.98,12.80975434]
["bitfinex","SOLUSD",1741297468019,0.0001,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741297469032,0.0001,143.99,143.98,6.42]
["bitfinex","SOLUSD",1741297469769,0.0001,143.99,143.98,318.56216157]
["bitfinex","SOLUSD",1741297470248,0.0001,143.99,143.98,325.50756157]
["bitfinex","SOLUSD",1741297471134,0.0001,143.99,143.98,13.50756157]
["bitfinex","SOLUSD",1741297471323,0.0001,143.99,143.98,26.17515434]
["bitfinex","SOLUSD",1741297471649,0.0001,143.99,143.98,13.50756157]
["bitfinex","SOLUSD",1741297473063,0.0001,143.99,143.98,6.56216157]
["bitfinex","SOLUSD",1741297474253,0.0001,143.99,143.98,325.50756157]
["bitfinex","SOLUSD",1741297474782,0.0001,143.99,143.98,318.56216157]
["bitfinex","SOLUSD",1741297475126,0.0001,143.99,143.98,318.42]
["bitfinex","SOLUSD",1741297475951,0.0001,143.99,143.98,13.50756157]
["bitfinex","SOLUSD",1741297476747,0.0001,143.99,143.98,6.56216157]
["bitfinex","SOLUSD",1741297478952,0.0001,143.99,143.98,318.56216157]
["bitfinex","SOLUSD",1741297483155,0.0001,143.99,143.98,325.50756157]
["bitfinex","SOLUSD",1741297484563,0.0001,143.99,143.98,318.56216157]
["bitfinex","SOLUSD",1741297485269,12.66769277,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297485443,12.66759277,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741297485838,12.66769277,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297486278,0.0001,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297488180,0.0001,143.99,143.97,312.03]
["bitfinex","SOLUSD",1741297489176,0.0001,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741297489880,12.66769277,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297490045,0.0001,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297490245,0.0001,143.99,143.97,0.17216157]
["bitfinex","SOLUSD",1741297490938,0.0001,143.99,143.97,7.11786157]
["bitfinex","SOLUSD",1741297492369,0.0001,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741297496585,12.66769277,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741297496764,12.66769277,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297496962,0.0001,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297497488,0.0001,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741297498866,0.0001,143.99,143.98,7.08756157]
["bitfinex","SOLUSD",1741297499488,0.0001,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741297499664,0.0001,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741297499869,0.0001,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741297500495,0.0001,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741297501504,0.0001,143.99,143.98,319.08756157]
["bitfinex","SOLUSD",1741297501707,0.0001,143.99,143.98,83.71515434]
["bitfinex","SOLUSD",1741297501907,0.0001,143.99,143.98,104.74912634]
["bitfinex","SOLUSD",1741297504584,0.0001,143.99,143.98,416.74912634]
["bitfinex","SOLUSD",1741297505611,0.0001,143.99,143.98,385.14756157]
["bitfinex","SOLUSD",1741297505819,0.0001,143.99,143.98,375.96]
["bitfinex","SOLUSD",1741297506121,0.0001,143.99,143.98,376.10216157]
["bitfinex","SOLUSD",1741297507215,0.0001,143.99,143.98,383.04756157]
["bitfinex","SOLUSD",1741297508913,0.0001,143.99,143.98,375.96]
["bitfinex","SOLUSD",1741297509215,0.0001,143.99,143.98,376.10216157]
["bitfinex","SOLUSD",1741297510010,0.0001,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741297510197,0.0001,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741297510402,0.0001,143.99,143.97,0.17216157]
["bitfinex","SOLUSD",1741297510798,12.66769277,143.99,143.97,0.17216157]
["bitfinex","SOLUSD",1741297511426,12.66759277,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741297512179,19.77669277,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741297512510,40.48521591,143.98,143.9,63.96]
["bitfinex","SOLUSD",1741297512686,12.66759277,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741297513107,12.66759277,143.92,143.9,312.14216157]
["bitfinex","SOLUSD",1741297513313,12.66759277,143.93,143.9,312.14216157]
["bitfinex","SOLUSD",1741297513523,12.66759277,143.94,143.9,312.14216157]
["bitfinex","SOLUSD",1741297513884,12.66759277,143.95,143.9,324.80975434]
["bitfinex","SOLUSD",1741297514107,12.66759277,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1741297514281,12.66759277,143.96,143.91,19.61629277]
["bitfinex","SOLUSD",1741297514481,12.66759277,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741297514700,12.66759277,143.97,143.92,12.80975434]
["bitfinex","SOLUSD",1741297514906,20.75379277,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741297515692,26.31009277,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741297516712,44.87120502,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741297517091,26.31009277,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741297518386,88.23476047,143.98,143.9,63.96]
["bitfinex","SOLUSD",1741297518591,12.66759277,143.91,143.9,6.42]
["bitfinex","SOLUSD",1741297519006,12.66759277,143.91,143.9,6.56216157]
["bitfinex","SOLUSD",1741297519215,12.66759277,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741297519710,61.64034456,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741297520011,12.66759277,143.93,143.9,7.09136157]
["bitfinex","SOLUSD",1741297520312,12.66759277,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741297520610,12.66759277,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741297520805,67.19714456,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741297520997,12.66759277,143.95,143.91,64.10216157]
["bitfinex","SOLUSD",1741297521408,12.66759277,143.95,143.93,312.0]
["bitfinex","SOLUSD",1741297523714,12.66759277,143.94,143.91,63.96]
["bitfinex","SOLUSD",1741297523912,12.66759277,143.92,143.89,6.42]
["bitfinex","SOLUSD",1741297524106,12.66759277,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741297524407,12.66759277,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741297525019,12.66759277,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741297525317,12.66759277,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741297526422,12.66759277,143.93,143.9,7.09116157]
["bitfinex","SOLUSD",1741297526923,12.66759277,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741297527623,12.66759277,143.93,143.92,312.0]
["bitfinex","SOLUSD",1741297527919,12.66759277,143.93,143.89,6.42]
["bitfinex","SOLUSD",1741297528216,5.5571,143.96,143.88,70.38]
["bitfinex","SOLUSD",1741297528217,12.66759277,143.9,143.88,70.38]
["bitfinex","SOLUSD",1741297528419,12.66759277,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741297528919,12.66759277,143.9,143.88,63.96]
["bitfinex","SOLUSD",1741297529118,12.66759277,143.89,143.88,63.96]
["bitfinex","SOLUSD",1741297529319,12.66759277,143.89,143.84,63.99]
["bitfinex","SOLUSD",1741297529629,12.66759277,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741297529998,12.66759277,143.87,143.85,6.42]
["bitfinex","SOLUSD",1741297530221,12.66759277,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741297530804,12.66759277,143.87,143.84,0.17216157]
["bitfinex","SOLUSD",1741297531006,12.66759277,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741297531517,18.22809277,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741297531820,18.22809277,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741297532004,12.66759277,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741297532412,18.22889277,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741297533438,19.88509277,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741297533925,6.5829,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741297534144,12.66759277,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741297534740,19.84004114,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741297534907,61.64034456,143.87,143.84,0.17216157]
["bitfinex","SOLUSD",1741297534908,81.4803857,143.87,143.84,0.17216157]
["bitfinex","SOLUSD",1741297535525,19.84004114,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741297535909,19.84004114,143.88,143.84,0.03]
["bitfinex","SOLUSD",1741297536109,19.84004114,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741297536505,19.84004114,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1741297536729,19.84004114,143.91,143.86,70.9112]
["bitfinex","SOLUSD",1741297537026,19.84004114,143.89,143.86,63.96]
["bitfinex","SOLUSD",1741297537327,19.84004114,143.88,143.86,63.96]
["bitfinex","SOLUSD",1741297537510,19.84004114,143.88,143.85,7.09356157]
["bitfinex","SOLUSD",1741297537709,19.84004114,143.9,143.85,26.93360271]
["bitfinex","SOLUSD",1741297538128,19.84004114,143.9,143.89,312.0]
["bitfinex","SOLUSD",1741297539121,19.84004114,143.91,143.89,312.0]
["bitfinex","SOLUSD",1741297541599,1.6073,143.92,143.89,312.0]
["bitfinex","SOLUSD",1741297541600,19.84004114,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741297541802,19.84004114,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741297542027,19.84004114,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741297542340,19.84004114,143.94,143.9,64.10216157]
["bitfinex","SOLUSD",1741297543013,19.84004114,143.94,143.9,71.05096157]
["bitfinex","SOLUSD",1741297543507,19.84004114,143.95,143.9,71.05096157]
["bitfinex","SOLUSD",1741297544109,7.0745,143.96,143.9,71.05096157]
["bitfinex","SOLUSD",1741297544310,19.84004114,143.95,143.9,71.05096157]
["bitfinex","SOLUSD",1741297544626,19.84004114,143.95,143.9,90.89100271]
["bitfinex","SOLUSD",1741297544843,19.84004114,143.95,143.92,312.0]
["bitfinex","SOLUSD",1741297545124,25.39754114,143.95,143.92,312.0]
["bitfinex","SOLUSD",1741297546529,19.84004114,143.95,143.92,312.0]
["bitfinex","SOLUSD",1741297548013,0.033,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741297548201,0.033,143.97,143.95,19.98220271]
["bitfinex","SOLUSD",1741297548407,0.033,143.97,143.96,19.84004114]
["bitfinex","SOLUSD",1741297549118,0.033,143.97,143.96,83.94220271]
["bitfinex","SOLUSD",1741297550628,0.033,143.97,143.96,64.10216157]
["bitfinex","SOLUSD",1741297551003,0.033,143.97,143.96,376.10216157]
["bitfinex","SOLUSD",1741297551729,0.033,143.97,143.96,395.94220271]
["bitfinex","SOLUSD",1741297552112,0.033,143.97,143.96,376.10216157]
["bitfinex","SOLUSD",1741297553333,0.033,143.97,143.96,312.14216157]
["bitfinex","SOLUSD",1741297554510,19.87304114,143.97,143.94,70.38]
["bitfinex","SOLUSD",1741297554711,0.033,143.97,143.94,70.38]
["bitfinex","SOLUSD",1741297555638,19.87304114,143.97,143.94,63.96]
["bitfinex","SOLUSD",1741297555843,19.84004114,143.96,143.93,6.56216157]
["bitfinex","SOLUSD",1741297556934,19.87304114,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741297557123,0.033,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741297557640,0.033,143.97,143.94,312.14216157]
["bitfinex","SOLUSD",1741297558609,0.033,143.97,143.94,319.08946157]
["bitfinex","SOLUSD",1741297558812,0.033,143.97,143.94,26.92950271]
["bitfinex","SOLUSD",1741297559534,0.033,143.97,143.94,90.88950271]
["bitfinex","SOLUSD",1741297560212,0.033,143.97,143.94,64.10216157]
["bitfinex","SOLUSD",1741297561111,19.87304114,143.97,143.94,64.10216157]
["bitfinex","SOLUSD",1741297561718,19.87304114,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741297563642,25.42974114,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741297565138,0.033,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741297565442,0.033,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741297566017,0.033,143.97,143.95,318.9467]
["bitfinex","SOLUSD",1741297566346,0.033,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741297566510,0.033,143.97,143.95,318.9467]
["bitfinex","SOLUSD",1741297566844,0.033,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1741297567028,0.033,143.97,143.94,83.94220271]
["bitfinex","SOLUSD",1741297567029,0.033,143.97,143.94,63.96]
["bitfinex","SOLUSD",1741297567233,19.87304114,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741297567620,19.87304114,143.97,143.94,70.38]
["bitfinex","SOLUSD",1741297569249,0.033,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741297569849,5.5897,143.97,143.95,312.14216157]
["bitfinex","SOLUSD",1741297570923,25.42974114,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741297571661,5.5897,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741297574642,0.033,143.97,143.95,312.0]
["bitfinex","SOLUSD",1741297574822,12.67693708,143.96,143.92,6.42]
["bitfinex","SOLUSD",1741297575019,12.67693708,143.95,143.92,6.42]
["bitfinex","SOLUSD",1741297575238,12.67693708,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297575848,0.033,143.97,143.94,0.03]
["bitfinex","SOLUSD",1741297576755,0.033,143.97,143.94,0.17216157]
["bitfinex","SOLUSD",1741297577069,12.67693708,143.96,143.94,0.03]
["bitfinex","SOLUSD",1741297577362,0.033,143.97,143.94,0.03]
["bitfinex","SOLUSD",1741297577363,12.67693708,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297577848,12.67693708,143.95,143.94,312.03]
["bitfinex","SOLUSD",1741297578166,12.70993708,143.97,143.94,312.03]
["bitfinex","SOLUSD",1741297579061,12.67693708,143.96,143.94,312.03]
["bitfinex","SOLUSD",1741297579447,12.67693708,143.95,143.94,312.03]
["bitfinex","SOLUSD",1741297579642,12.67693708,143.96,143.94,312.03]
["bitfinex","SOLUSD",1741297580465,12.70993708,143.97,143.94,312.03]
["bitfinex","SOLUSD",1741297580634,12.67693708,143.96,143.94,312.03]
["bitfinex","SOLUSD",1741297581235,18.26663708,143.97,143.94,312.03]
["bitfinex","SOLUSD",1741297583167,12.67693708,143.96,143.94,312.03]
["bitfinex","SOLUSD",1741297583370,12.67693708,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297584376,31.61090908,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741297584673,12.67693708,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741297585362,18.23553708,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741297586245,12.67693708,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741297586642,18.23463708,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741297586857,12.67693708,143.95,143.91,0.17216157]
["bitfinex","SOLUSD",1741297587072,12.70993708,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741297587548,12.67693708,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741297588247,12.67693708,143.96,143.94,0.03]
["bitfinex","SOLUSD",1741297589179,12.67693708,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297589966,18.23433708,143.95,143.94,312.03]
["bitfinex","SOLUSD",1741297590178,18.23433708,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297592658,19.82059007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297592853,25.37799007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297593966,19.82059007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297595466,25.37799007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297595666,19.82059007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297595875,25.37799007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297596256,19.82059007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297596652,25.37799007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297596881,25.37799007,143.95,143.94,312.03]
["bitfinex","SOLUSD",1741297598484,25.37799007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297600368,25.41099007,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297602479,44.34496207,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741297602684,44.34496207,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741297602872,18.933972,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741297603068,39.64118014,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741297603258,19.82059007,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741297604483,25.37919007,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741297605079,64.13375214,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741297605278,59.09638014,143.92,143.86,0.03]
["bitfinex","SOLUSD",1741297605471,59.09638014,143.92,143.86,312.03]
["bitfinex","SOLUSD",1741297605472,19.82059007,143.87,143.86,312.03]
["bitfinex","SOLUSD",1741297605675,19.82059007,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741297606070,38.75456207,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741297606267,58.57515214,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297606668,64.13565214,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297607083,49.91950539,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297608287,25.38109007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297609778,44.31506207,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297610469,64.13565214,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297612580,64.16865214,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297614684,44.34806207,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297615691,19.85359007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297615994,0.033,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297616896,19.85359007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297620406,25.41409007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297620607,19.85359007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297620789,0.033,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297621103,19.85359007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297621503,25.41409007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297623498,19.85359007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297623706,0.033,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297627306,0.033,143.87,143.86,6.4201]
["bitfinex","SOLUSD",1741297627483,0.033,143.87,143.86,27.94245164]
["bitfinex","SOLUSD",1741297627809,0.033,143.87,143.86,98.85365164]
["bitfinex","SOLUSD",1741297628684,0.033,143.87,143.86,72.08186157]
["bitfinex","SOLUSD",1741297628884,19.85359007,143.87,143.86,6.4201]
["bitfinex","SOLUSD",1741297630021,25.41409007,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297630187,135.63860328,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741297630397,18.933972,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741297630596,121.64118014,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741297631685,127.20248014,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741297632090,64.13645214,143.85,143.83,0.03]
["bitfinex","SOLUSD",1741297632311,101.82059007,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741297633013,18.933972,143.83,143.8,0.03]
["bitfinex","SOLUSD",1741297633230,38.75456207,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297633895,44.31736207,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297635213,64.13795214,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741297635394,100.933972,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741297635600,65.10155214,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741297637413,70.66475214,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741297637904,18.933972,143.79,143.77,0.0001]
["bitfinex","SOLUSD",1741297638092,58.57515214,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297639228,64.13915214,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297640015,63.854829,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297640214,44.03423893,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297640416,25.38459007,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297640711,19.82059007,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297641220,101.82059007,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297641916,107.38459007,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297642115,146.13915214,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297643017,151.78759295,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297643614,69.78759295,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297644124,76.20759295,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741297644319,18.933972,143.77,143.71,0.03]
["bitfinex","SOLUSD",1741297644620,19.82059007,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741297650025,25.38689007,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741297651123,19.82059007,143.73,143.71,0.03]
["bitfinex","SOLUSD",1741297651334,82.0,143.76,143.71,0.03]
["bitfinex","SOLUSD",1741297651520,87.5647,143.77,143.71,0.03]
["bitfinex","SOLUSD",1741297651826,19.82059007,143.75,143.71,6.45]
["bitfinex","SOLUSD",1741297652232,19.82059007,143.74,143.71,6.45]
["bitfinex","SOLUSD",1741297653006,19.82059007,143.74,143.71,318.45]
["bitfinex","SOLUSD",1741297654106,19.82059007,143.74,143.71,6.45]
["bitfinex","SOLUSD",1741297654831,25.38619007,143.74,143.71,6.45]
["bitfinex","SOLUSD",1741297655237,19.82059007,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741297656226,25.38689007,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741297657330,82.0,143.78,143.72,1.79846157]
["bitfinex","SOLUSD",1741297657538,19.82059007,143.77,143.72,1.79846157]
["bitfinex","SOLUSD",1741297658411,101.82059007,143.78,143.72,28.57695164]
["bitfinex","SOLUSD",1741297660530,101.85359007,143.78,143.73,312.0]
["bitfinex","SOLUSD",1741297660725,0.033,143.78,143.74,19.96275164]
["bitfinex","SOLUSD",1741297660930,0.033,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741297661127,0.033,143.78,143.77,91.87565164]
["bitfinex","SOLUSD",1741297662214,0.033,143.78,143.77,8.09506157]
["bitfinex","SOLUSD",1741297662448,0.033,143.78,143.77,15.05056157]
["bitfinex","SOLUSD",1741297662615,0.033,143.78,143.77,34.87115164]
["bitfinex","SOLUSD",1741297663922,0.033,143.78,143.77,346.87115164]
["bitfinex","SOLUSD",1741297664432,0.033,143.78,143.77,320.09506157]
["bitfinex","SOLUSD",1741297666861,0.033,143.78,143.77,346.87115164]
["bitfinex","SOLUSD",1741297668825,0.033,143.78,143.77,410.83115164]
["bitfinex","SOLUSD",1741297670650,0.033,143.78,143.77,429.76512364]
["bitfinex","SOLUSD",1741297672257,0.033,143.78,143.77,431.86512364]
["bitfinex","SOLUSD",1741297673154,0.033,143.78,143.77,431.89512364]
["bitfinex","SOLUSD",1741297674659,0.033,143.8,143.79,20.0]
["bitfinex","SOLUSD",1741297674859,0.033,143.8,143.79,60.35656596]
["bitfinex","SOLUSD",1741297675638,0.033,143.8,143.79,67.31106596]
["bitfinex","SOLUSD",1741297677949,0.033,143.8,143.79,379.31106596]
["bitfinex","SOLUSD",1741297678161,0.033,143.8,143.79,443.91122364]
["bitfinex","SOLUSD",1741297680445,0.033,143.87,143.79,441.29762364]
["bitfinex","SOLUSD",1741297680652,0.033,143.87,143.83,19.96275164]
["bitfinex","SOLUSD",1741297680854,25.41419007,143.87,143.84,6.4]
["bitfinex","SOLUSD",1741297681422,19.85359007,143.87,143.84,6.4]
["bitfinex","SOLUSD",1741297681627,0.033,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741297681827,0.033,143.87,143.86,7.09336157]
["bitfinex","SOLUSD",1741297682126,0.033,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741297682341,0.033,143.87,143.84,90.18059007]
["bitfinex","SOLUSD",1741297682547,0.033,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741297683665,0.033,143.87,143.86,331.96275164]
["bitfinex","SOLUSD",1741297683863,0.033,143.87,143.86,395.92275164]
["bitfinex","SOLUSD",1741297684167,0.033,143.87,143.86,83.92275164]
["bitfinex","SOLUSD",1741297684341,0.033,143.87,143.86,63.96]
["bitfinex","SOLUSD",1741297685057,19.85359007,143.87,143.84,6.4]
["bitfinex","SOLUSD",1741297685350,19.82059007,143.86,143.84,6.4]
["bitfinex","SOLUSD",1741297686040,25.38189007,143.86,143.84,6.4]
["bitfinex","SOLUSD",1741297686729,0.033,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741297687141,0.033,143.87,143.85,312.14216157]
["bitfinex","SOLUSD",1741297687339,0.033,143.87,143.85,312.0]
["bitfinex","SOLUSD",1741297687340,25.41419007,143.87,143.85,312.0]
["bitfinex","SOLUSD",1741297687545,19.82059007,143.86,143.84,6.4]
["bitfinex","SOLUSD",1741297688056,25.38179007,143.86,143.84,6.4]
["bitfinex","SOLUSD",1741297688732,19.82059007,143.85,143.84,6.4]
["bitfinex","SOLUSD",1741297688937,19.82059007,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741297689157,19.82059007,143.85,143.8,70.36]
["bitfinex","SOLUSD",1741297689460,19.82059007,143.85,143.79,34.73559007]
["bitfinex","SOLUSD",1741297689753,19.82059007,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741297689941,19.82059007,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741297690135,19.82059007,143.85,143.8,7.09616157]
["bitfinex","SOLUSD",1741297690447,19.82059007,143.85,143.8,26.91675164]
["bitfinex","SOLUSD",1741297690655,19.82059007,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741297691255,19.82059007,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741297691459,19.82059007,143.85,143.8,7.09606157]
["bitfinex","SOLUSD",1741297691665,25.38179007,143.86,143.8,26.91665164]
["bitfinex","SOLUSD",1741297691957,19.82059007,143.85,143.8,7.09606157]
["bitfinex","SOLUSD",1741297692762,25.38209007,143.85,143.8,7.09606157]
["bitfinex","SOLUSD",1741297692939,25.38209007,143.85,143.8,71.05606157]
["bitfinex","SOLUSD",1741297693442,25.38209007,143.85,143.8,77.45616157]
["bitfinex","SOLUSD",1741297694154,25.38159007,143.86,143.82,312.0]
["bitfinex","SOLUSD",1741297694855,19.82059007,143.85,143.82,312.0]
["bitfinex","SOLUSD",1741297695056,19.82059007,143.84,143.82,312.0]
["bitfinex","SOLUSD",1741297696965,25.38189007,143.85,143.82,312.0]
["bitfinex","SOLUSD",1741297697150,19.82059007,143.84,143.82,312.0]
["bitfinex","SOLUSD",1741297697662,25.38189007,143.85,143.82,312.0]
["bitfinex","SOLUSD",1741297698351,19.82059007,143.84,143.82,312.0]
["bitfinex","SOLUSD",1741297698549,19.82059007,143.83,143.8,0.03]
["bitfinex","SOLUSD",1741297698742,19.82059007,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297699058,25.38339007,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297699440,19.82059007,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297699648,25.38319007,143.82,143.8,0.03]
["bitfinex","SOLUSD",1741297700048,21.43279007,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297700949,26.99559007,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297702238,45.64523893,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297702439,51.99346207,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297707845,55.43859234,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741297708846,18.64964886,143.8,143.77,0.03]
["bitfinex","SOLUSD",1741297709046,19.82059007,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297710967,25.38459007,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297711263,44.03423893,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297712155,64.13915214,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297712452,45.20518014,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297712657,25.38459007,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297715053,64.13915214,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297716476,44.31856207,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297716851,25.38459007,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297717168,64.13915214,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297717749,44.31856207,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297718247,44.03423893,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741297722491,5.5635,143.8,143.77,0.03]
["bitfinex","SOLUSD",1741297722676,5.563,143.81,143.77,0.03]
["bitfinex","SOLUSD",1741297723064,0.033,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741297723265,19.82059007,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741297724174,19.82059007,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741297724676,12.70327639,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741297725071,12.70327639,143.81,143.77,63.99]
["bitfinex","SOLUSD",1741297725384,12.70327639,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741297725554,12.70327639,143.82,143.78,312.14216157]
["bitfinex","SOLUSD",1741297726401,12.70327639,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1741297726577,19.84985991,143.82,143.78,319.09706157]
["bitfinex","SOLUSD",1741297726977,19.84985991,143.82,143.78,312.0]
["bitfinex","SOLUSD",1741297727176,19.84985991,143.81,143.78,312.0]
["bitfinex","SOLUSD",1741297727678,19.84985991,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741297727886,19.84985991,143.8,143.78,312.0]
["bitfinex","SOLUSD",1741297728994,19.84985991,143.81,143.78,318.9549]
["bitfinex","SOLUSD",1741297729197,19.84985991,143.82,143.78,318.9549]
["bitfinex","SOLUSD",1741297729896,19.84985991,143.82,143.78,312.0]
["bitfinex","SOLUSD",1741297730085,19.84985991,143.81,143.78,312.0]
["bitfinex","SOLUSD",1741297730583,19.84985991,143.81,143.77,0.03]
["bitfinex","SOLUSD",1741297730785,19.84985991,143.8,143.77,0.03]
["bitfinex","SOLUSD",1741297730985,0.033,143.84,143.79,19.84985991]
["bitfinex","SOLUSD",1741297731168,19.88285991,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741297731894,0.033,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741297733299,0.033,143.82,143.8,26.94592148]
["bitfinex","SOLUSD",1741297733682,0.033,143.82,143.8,331.99202148]
["bitfinex","SOLUSD",1741297733906,0.033,143.82,143.8,312.14216157]
["bitfinex","SOLUSD",1741297734111,0.033,143.82,143.8,319.09606157]
["bitfinex","SOLUSD",1741297734503,0.033,143.82,143.8,312.14216157]
["bitfinex","SOLUSD",1741297737524,0.033,143.82,143.8,331.99202148]
["bitfinex","SOLUSD",1741297737682,0.033,143.82,143.8,395.95202148]
["bitfinex","SOLUSD",1741297737881,0.033,143.82,143.81,19.99202148]
["bitfinex","SOLUSD",1741297738094,0.033,143.82,143.81,21.61932148]
["bitfinex","SOLUSD",1741297738406,0.033,143.82,143.81,85.57932148]
["bitfinex","SOLUSD",1741297740899,0.033,143.82,143.81,397.57932148]
["bitfinex","SOLUSD",1741297742109,0.033,143.82,143.81,377.72946157]
["bitfinex","SOLUSD",1741297743291,5.5935,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741297743492,5.5935,143.87,143.83,19.84985991]
["bitfinex","SOLUSD",1741297744414,0.033,143.87,143.85,19.99202148]
["bitfinex","SOLUSD",1741297744716,0.033,143.87,143.86,19.99202148]
["bitfinex","SOLUSD",1741297745686,0.033,143.87,143.86,83.95202148]
["bitfinex","SOLUSD",1741297746487,0.033,143.87,143.86,395.95202148]
["bitfinex","SOLUSD",1741297749117,0.033,143.87,143.86,402.90322148]
["bitfinex","SOLUSD",1741297750799,0.033,143.87,143.86,395.95202148]
["bitfinex","SOLUSD",1741297751303,0.033,143.87,143.86,402.90322148]
["bitfinex","SOLUSD",1741297752110,0.033,143.87,143.86,119.52649348]
["bitfinex","SOLUSD",1741297752286,0.033,143.87,143.86,120.98540138]
["bitfinex","SOLUSD",1741297753921,0.033,143.87,143.86,93.64132148]
["bitfinex","SOLUSD",1741297754715,0.033,143.87,143.86,120.98578261]
["bitfinex","SOLUSD",1741297755087,0.033,143.87,143.86,432.98578261]
["bitfinex","SOLUSD",1741297755306,0.033,143.87,143.86,431.52649348]
["bitfinex","SOLUSD",1741297759197,19.88285991,143.93,143.87,19.07613357]
["bitfinex","SOLUSD",1741297759503,19.88285991,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741297759697,0.033,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741297759900,19.88285991,143.93,143.9,70.36]
["bitfinex","SOLUSD",1741297760125,19.84985991,143.91,143.9,63.96]
["bitfinex","SOLUSD",1741297760325,19.84985991,143.91,143.83,66.06]
["bitfinex","SOLUSD",1741297760524,19.84985991,143.88,143.84,6.4]
["bitfinex","SOLUSD",1741297760725,19.84985991,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741297761317,19.84985991,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741297761517,5.559,143.91,143.85,19.99202148]
["bitfinex","SOLUSD",1741297761719,5.559,143.91,143.86,19.84985991]
["bitfinex","SOLUSD",1741297761924,5.5587,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741297762234,5.5587,143.92,143.88,64.10216157]
["bitfinex","SOLUSD",1741297762439,25.40855991,143.92,143.88,376.10216157]
["bitfinex","SOLUSD",1741297763439,19.84985991,143.89,143.88,375.96]
["bitfinex","SOLUSD",1741297763741,19.84985991,143.89,143.84,70.36]
["bitfinex","SOLUSD",1741297763936,19.84985991,143.86,143.84,70.36]
["bitfinex","SOLUSD",1741297764315,39.30515991,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741297764525,19.84985991,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741297765242,19.84985991,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741297766539,19.84985991,143.88,143.85,312.14216157]
["bitfinex","SOLUSD",1741297766840,25.40865991,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741297767025,25.40865991,143.92,143.88,64.10216157]
["bitfinex","SOLUSD",1741297768253,19.88285991,143.93,143.88,64.10216157]
["bitfinex","SOLUSD",1741297768444,0.033,143.93,143.89,26.24985991]
["bitfinex","SOLUSD",1741297768645,0.033,143.93,143.89,90.20985991]
["bitfinex","SOLUSD",1741297769039,0.033,143.93,143.89,70.36]
["bitfinex","SOLUSD",1741297769344,0.033,143.93,143.89,90.20985991]
["bitfinex","SOLUSD",1741297769723,0.033,143.93,143.9,7.09136157]
["bitfinex","SOLUSD",1741297770044,0.033,143.93,143.91,19.84985991]
["bitfinex","SOLUSD",1741297770230,0.033,143.93,143.91,83.80985991]
["bitfinex","SOLUSD",1741297771332,0.033,143.93,143.91,375.96]
["bitfinex","SOLUSD",1741297771648,0.033,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741297774725,19.88285991,143.93,143.91,63.96]
["bitfinex","SOLUSD",1741297775334,0.033,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741297775544,0.033,143.93,143.91,63.96]
["bitfinex","SOLUSD",1741297775936,5.5912,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741297776136,5.5912,143.93,143.91,63.96]
["bitfinex","SOLUSD",1741297776637,19.84985991,143.92,143.89,70.34]
["bitfinex","SOLUSD",1741297776838,19.84985991,143.91,143.89,70.34]
["bitfinex","SOLUSD",1741297777022,19.4868,143.93,143.89,70.34]
["bitfinex","SOLUSD",1741297777023,19.84985991,143.9,143.89,6.38]
["bitfinex","SOLUSD",1741297777551,19.84985991,143.9,143.86,382.34]
["bitfinex","SOLUSD",1741297777739,19.84985991,143.87,143.86,318.38]
["bitfinex","SOLUSD",1741297778051,25.41035991,143.87,143.86,6.38]
["bitfinex","SOLUSD",1741297778243,25.41035991,143.87,143.84,63.99]
["bitfinex","SOLUSD",1741297778441,5.5605,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741297778633,5.5603,143.88,143.85,0.17216157]
["bitfinex","SOLUSD",1741297780852,5.5603,143.88,143.85,312.17216157]
["bitfinex","SOLUSD",1741297781556,6.1356,143.9,143.85,332.02202148]
["bitfinex","SOLUSD",1741297781557,5.5595,143.9,143.85,332.02202148]
["bitfinex","SOLUSD",1741297781747,5.5595,143.9,143.85,395.98202148]
["bitfinex","SOLUSD",1741297782332,19.84985991,143.91,143.85,86.08202148]
["bitfinex","SOLUSD",1741297782550,5.5591,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741297782750,5.5591,143.91,143.87,6.52216157]
["bitfinex","SOLUSD",1741297785358,5.5591,143.91,143.87,318.52216157]
["bitfinex","SOLUSD",1741297787853,0.033,143.93,143.89,19.99202148]
["bitfinex","SOLUSD",1741297788058,0.033,143.93,143.9,19.84985991]
["bitfinex","SOLUSD",1741297788238,0.033,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741297788449,0.033,143.93,143.92,26.37202148]
["bitfinex","SOLUSD",1741297788747,0.033,143.93,143.92,90.33202148]
["bitfinex","SOLUSD",1741297789259,0.033,143.93,143.92,70.48216157]
["bitfinex","SOLUSD",1741297790866,5.5907,143.95,143.92,382.48216157]
["bitfinex","SOLUSD",1741297791044,5.5907,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741297792076,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741297794876,5.5582,143.93,143.88,63.96]
["bitfinex","SOLUSD",1741297795180,19.88285991,143.95,143.9,19.84985991]
["bitfinex","SOLUSD",1741297795359,0.033,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741297795551,0.033,143.95,143.92,70.48216157]
["bitfinex","SOLUSD",1741297796047,19.84985991,143.94,143.92,70.48216157]
["bitfinex","SOLUSD",1741297796868,25.44035991,143.95,143.92,70.48216157]
["bitfinex","SOLUSD",1741297798575,0.033,143.95,143.92,70.48216157]
["bitfinex","SOLUSD",1741297798865,0.033,143.95,143.92,90.33202148]
["bitfinex","SOLUSD",1741297799067,5.5905,143.95,143.92,70.48216157]
["bitfinex","SOLUSD",1741297799866,25.44035991,143.95,143.92,70.48216157]
["bitfinex","SOLUSD",1741297800568,19.84985991,143.93,143.92,6.38]
["bitfinex","SOLUSD",1741297800774,25.40765991,143.94,143.92,6.38]
["bitfinex","SOLUSD",1741297801451,5.5578,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741297801844,5.5906,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741297802347,25.44045991,143.95,143.92,6.38]
["bitfinex","SOLUSD",1741297802548,19.84985991,143.93,143.92,6.52216157]
["bitfinex","SOLUSD",1741297802754,5.5582,143.93,143.92,6.52216157]
["bitfinex","SOLUSD",1741297803154,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741297803358,0.033,143.95,143.94,1.600638]
["bitfinex","SOLUSD",1741297803569,0.033,143.95,143.94,87.79482105]
["bitfinex","SOLUSD",1741297803751,0.033,143.95,143.94,87.51049791]
["bitfinex","SOLUSD",1741297805463,0.033,143.95,143.94,66.20216157]
["bitfinex","SOLUSD",1741297806168,0.033,143.95,143.94,94.7421045]
["bitfinex","SOLUSD",1741297806370,0.033,143.95,143.94,113.39175336]
["bitfinex","SOLUSD",1741297806563,0.033,143.95,143.94,425.39175336]
["bitfinex","SOLUSD",1741297806873,0.033,143.95,143.94,423.93329348]
["bitfinex","SOLUSD",1741297809658,0.033,143.97,143.96,20.0]
["bitfinex","SOLUSD",1741297809858,0.033,143.97,143.96,106.4438943]
["bitfinex","SOLUSD",1741297810063,0.033,143.98,143.97,19.07613357]
["bitfinex","SOLUSD",1741297810264,0.033,143.98,143.97,45.30599348]
["bitfinex","SOLUSD",1741297811471,0.033,143.98,143.97,52.25179348]
["bitfinex","SOLUSD",1741297811654,0.033,143.98,143.97,45.30599348]
["bitfinex","SOLUSD",1741297812068,0.033,143.98,143.97,52.25179348]
["bitfinex","SOLUSD",1741297812558,0.033,143.98,143.97,70.34]
["bitfinex","SOLUSD",1741297812759,0.033,143.98,143.97,382.34]
["bitfinex","SOLUSD",1741297813063,0.033,143.98,143.97,382.48216157]
["bitfinex","SOLUSD",1741297815874,0.033,143.98,143.97,70.48216157]
["bitfinex","SOLUSD",1741297816469,0.033,143.98,143.97,90.33202148]
["bitfinex","SOLUSD",1741297816663,0.033,143.98,143.97,111.36599348]
["bitfinex","SOLUSD",1741297816875,0.033,143.98,143.97,118.31179348]
["bitfinex","SOLUSD",1741297818972,0.0001,143.99,143.98,25.70963357]
["bitfinex","SOLUSD",1741297819193,0.0001,143.99,143.98,66.86677695]
["bitfinex","SOLUSD",1741297820290,0.0001,143.99,143.98,73.81217695]
["bitfinex","SOLUSD",1741297822394,0.0001,143.99,143.98,385.81217695]
["bitfinex","SOLUSD",1741297822585,0.0001,143.99,143.98,384.35475339]
["bitfinex","SOLUSD",1741297822776,0.0001,143.99,143.98,364.22057034]
["bitfinex","SOLUSD",1741297823176,0.0001,143.99,143.98,364.50489348]
["bitfinex","SOLUSD",1741297823692,0.0001,143.99,143.98,430.56489348]
["bitfinex","SOLUSD",1741297824785,0.0001,143.99,143.98,423.50490877]
["bitfinex","SOLUSD",1741297824988,0.0001,143.99,143.98,429.88490877]
["bitfinex","SOLUSD",1741297825178,0.0001,143.99,143.98,430.31139348]
["bitfinex","SOLUSD",1741297825886,0.0001,143.99,143.98,430.16923191]
["bitfinex","SOLUSD",1741297826493,0.0001,143.99,143.98,430.31139348]
["bitfinex","SOLUSD",1741297826792,0.0001,143.99,143.98,384.44]
["bitfinex","SOLUSD",1741297827099,0.0001,143.99,143.98,63.96]
["bitfinex","SOLUSD",1741297827397,19.84995991,143.99,143.98,64.10216157]
["bitfinex","SOLUSD",1741297827772,0.0001,143.99,143.98,64.10216157]
["bitfinex","SOLUSD",1741297828786,0.0001,143.99,143.98,92.63982552]
["bitfinex","SOLUSD",1741297829385,0.0001,143.99,143.98,94.73982552]
["bitfinex","SOLUSD",1741297829784,0.0001,143.99,143.98,113.38947438]
["bitfinex","SOLUSD",1741297830191,0.0001,143.99,143.98,425.38947438]
["bitfinex","SOLUSD",1741297830507,0.0001,143.99,143.98,435.73470014]
["bitfinex","SOLUSD",1741297831892,0.0001,143.99,143.98,428.78930014]
["bitfinex","SOLUSD",1741297832087,0.0001,143.99,143.98,435.73470014]
["bitfinex","SOLUSD",1741297833419,0.0001,143.99,143.98,467.38786671]
["bitfinex","SOLUSD",1741297833592,0.033,144.03,144.01,20.0]
["bitfinex","SOLUSD",1741297833781,0.033,144.03,144.02,58.56645724]
["bitfinex","SOLUSD",1741297833983,0.0001,144.03,144.02,124.62645724]
["bitfinex","SOLUSD",1741297834594,0.033,144.06,144.04,19.07613357]
["bitfinex","SOLUSD",1741297834881,0.0001,144.06,144.05,91.61832638]
["bitfinex","SOLUSD",1741297835191,0.0001,144.06,144.05,59.96515981]
["bitfinex","SOLUSD",1741297835400,0.0001,144.06,144.05,125.18785981]
["bitfinex","SOLUSD",1741297835990,0.0001,144.06,144.05,118.24585981]
["bitfinex","SOLUSD",1741297836523,0.0001,144.06,144.05,125.18785981]
["bitfinex","SOLUSD",1741297837023,0.0001,144.06,144.05,430.24585981]
["bitfinex","SOLUSD",1741297837324,0.0001,144.06,144.05,376.10206157]
["bitfinex","SOLUSD",1741297839494,0.0001,144.06,144.05,407.75522814]
["bitfinex","SOLUSD",1741297841011,0.0001,144.06,144.05,64.10206157]
["bitfinex","SOLUSD",1741297843292,0.0001,144.06,144.05,95.75522814]
["bitfinex","SOLUSD",1741297843830,0.0001,144.06,144.05,104.15458381]
["bitfinex","SOLUSD",1741297844021,0.0001,144.06,144.05,416.15458381]
["bitfinex","SOLUSD",1741297844213,0.0001,144.06,144.05,433.63120014]
["bitfinex","SOLUSD",1741297844613,0.0001,144.06,144.05,121.63120014]
["bitfinex","SOLUSD",1741297844806,0.0001,144.06,144.05,123.0883279]
["bitfinex","SOLUSD",1741297845120,0.0001,144.06,144.05,156.84149447]
["bitfinex","SOLUSD",1741297845322,0.0001,144.06,144.05,155.38436671]
["bitfinex","SOLUSD",1741297846297,0.0001,144.08,144.07,19.07613357]
["bitfinex","SOLUSD",1741297846496,0.0001,144.08,144.07,124.6255976]
["bitfinex","SOLUSD",1741297846704,0.0001,144.08,144.07,289.9255976]
["bitfinex","SOLUSD",1741297846895,0.0001,144.08,144.07,288.46910014]
["bitfinex","SOLUSD",1741297847099,0.0001,144.08,144.07,295.41010014]
["bitfinex","SOLUSD",1741297847413,0.0001,144.1,144.09,39.07613357]
["bitfinex","SOLUSD",1741297847616,0.0001,144.1,144.09,450.24548715]
["bitfinex","SOLUSD",1741297847918,0.0001,144.1,144.09,448.78910014]
["bitfinex","SOLUSD",1741297848318,1.6641,144.22,144.13,20.42648471]
["bitfinex","SOLUSD",1741297848635,0.033,144.23,144.14,19.07613357]
["bitfinex","SOLUSD",1741297848796,0.033,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741297849125,0.033,144.23,144.2,64.10196157]
["bitfinex","SOLUSD",1741297850613,31.65316657,144.21,144.17,63.9598]
["bitfinex","SOLUSD",1741297850809,31.65316657,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741297851015,31.65316657,144.21,144.17,63.9598]
["bitfinex","SOLUSD",1741297851222,31.65316657,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741297851411,5.5476,144.21,144.18,312.14216157]
["bitfinex","SOLUSD",1741297851614,5.5476,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741297851922,37.20076657,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741297854626,37.20076657,144.21,144.18,312.14216157]
["bitfinex","SOLUSD",1741297854827,37.20076657,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741297855533,31.65316657,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741297855733,31.65316657,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741297855934,31.65316657,144.18,144.16,6.38]
["bitfinex","SOLUSD",1741297856133,31.65316657,144.17,144.09,66.0598]
["bitfinex","SOLUSD",1741297856306,31.65316657,144.13,144.1,6.36]
["bitfinex","SOLUSD",1741297856510,31.65316657,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741297856721,31.65316657,144.14,144.1,6.36]
["bitfinex","SOLUSD",1741297856904,31.65316657,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741297857345,18.933972,144.19,144.09,63.9598]
["bitfinex","SOLUSD",1741297857346,37.20366657,144.13,144.09,63.9598]
["bitfinex","SOLUSD",1741297857549,31.65316657,144.11,144.09,63.9598]
["bitfinex","SOLUSD",1741297857758,37.20366657,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741297858544,37.20366657,144.13,144.09,375.9598]
["bitfinex","SOLUSD",1741297858861,37.20366657,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741297859541,31.65316657,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741297860039,37.20366657,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741297860239,31.65316657,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741297860563,31.65316657,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741297861528,37.20306657,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741297861862,0.033,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741297862345,0.033,144.13,144.1,63.9598]
["bitfinex","SOLUSD",1741297862530,31.68616657,144.13,144.1,63.9598]
["bitfinex","SOLUSD",1741297862732,0.033,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741297863567,0.033,144.13,144.12,31.79532814]
["bitfinex","SOLUSD",1741297863862,0.033,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741297864168,31.68616657,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741297864657,31.68616657,144.13,144.1,63.9598]
["bitfinex","SOLUSD",1741297864960,31.68616657,144.13,144.1,375.9598]
["bitfinex","SOLUSD",1741297865144,31.65316657,144.12,144.1,375.9598]
["bitfinex","SOLUSD",1741297867072,5.5513,144.11,144.1,376.10196157]
["bitfinex","SOLUSD",1741297867460,5.551,144.12,144.1,376.10196157]
["bitfinex","SOLUSD",1741297867767,5.551,144.12,144.1,64.10196157]
["bitfinex","SOLUSD",1741297868734,0.033,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741297869058,0.033,144.13,144.1,63.9598]
["bitfinex","SOLUSD",1741297869059,31.68616657,144.13,144.1,63.9598]
["bitfinex","SOLUSD",1741297870363,31.65316657,144.12,144.07,70.3198]
["bitfinex","SOLUSD",1741297870661,31.65316657,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741297871046,5.552,144.09,144.07,382.3198]
["bitfinex","SOLUSD",1741297871455,5.552,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741297872764,31.65316657,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741297872971,0.033,144.13,144.08,95.75512814]
["bitfinex","SOLUSD",1741297873269,0.033,144.13,144.1,31.79532814]
["bitfinex","SOLUSD",1741297873477,0.033,144.13,144.1,95.75512814]
["bitfinex","SOLUSD",1741297873639,0.033,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741297873845,0.033,144.13,144.12,70.48196157]
["bitfinex","SOLUSD",1741297874039,0.033,144.13,144.12,122.52574647]
["bitfinex","SOLUSD",1741297874662,0.033,144.13,144.12,124.62574647]
["bitfinex","SOLUSD",1741297875181,0.033,144.13,144.12,131.56434647]
["bitfinex","SOLUSD",1741297875887,0.033,144.13,144.12,443.56434647]
["bitfinex","SOLUSD",1741297876086,0.033,144.13,144.12,442.10770014]
["bitfinex","SOLUSD",1741297876385,0.033,144.13,144.12,435.16910014]
["bitfinex","SOLUSD",1741297876584,0.033,144.13,144.12,442.10770014]
["bitfinex","SOLUSD",1741297878187,0.0001,144.13,144.12,442.10770014]
["bitfinex","SOLUSD",1741297879377,0.0001,144.13,144.12,475.35926671]
["bitfinex","SOLUSD",1741297882289,0.0001,144.13,144.12,443.70610014]
["bitfinex","SOLUSD",1741297882792,0.0001,144.13,144.12,442.10770014]
["bitfinex","SOLUSD",1741297882972,0.0001,144.13,144.12,441.96553857]
["bitfinex","SOLUSD",1741297883171,0.0001,144.13,144.12,442.10770014]
["bitfinex","SOLUSD",1741297884296,0.0001,144.13,144.12,442.14070014]
["bitfinex","SOLUSD",1741297887907,0.0001,144.13,144.12,473.79386671]
["bitfinex","SOLUSD",1741297888510,0.0001,144.13,144.12,410.48753357]
["bitfinex","SOLUSD",1741297888691,0.0001,144.13,144.12,449.96278427]
["bitfinex","SOLUSD",1741297889809,0.033,144.23,144.16,20.14216157]
["bitfinex","SOLUSD",1741297890104,0.033,144.23,144.2,19.87978692]
["bitfinex","SOLUSD",1741297890306,0.033,144.23,144.2,83.83958692]
["bitfinex","SOLUSD",1741297891885,0.033,144.23,144.2,21.97978692]
["bitfinex","SOLUSD",1741297892089,0.033,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741297892604,0.033,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741297893013,19.77062535,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741297893316,0.033,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741297896016,0.033,144.23,144.21,312.14216157]
["bitfinex","SOLUSD",1741297896221,19.77062535,144.23,144.21,312.14216157]
["bitfinex","SOLUSD",1741297896428,19.77062535,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741297897620,0.033,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741297898322,0.033,144.23,144.21,26.81398692]
["bitfinex","SOLUSD",1741297898626,0.033,144.23,144.22,27.69549533]
["bitfinex","SOLUSD",1741297899393,0.033,144.23,144.22,318.50216157]
["bitfinex","SOLUSD",1741297900703,0.033,144.23,144.22,6.50216157]
["bitfinex","SOLUSD",1741297901024,19.77062535,144.23,144.2,82.1]
["bitfinex","SOLUSD",1741297901399,19.77062535,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741297902223,25.28462535,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741297903721,25.28462535,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741297903919,26.80132535,144.22,144.19,82.1]
["bitfinex","SOLUSD",1741297904119,19.73762535,144.2,144.19,82.1]
["bitfinex","SOLUSD",1741297904423,25.28522535,144.21,144.19,82.1]
["bitfinex","SOLUSD",1741297904912,19.73762535,144.21,144.19,82.1]
["bitfinex","SOLUSD",1741297905302,0.033,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741297905604,0.033,144.23,144.22,19.87978692]
["bitfinex","SOLUSD",1741297905924,0.033,144.23,144.22,26.23978692]
["bitfinex","SOLUSD",1741297906537,0.033,144.23,144.22,33.17358692]
["bitfinex","SOLUSD",1741297907019,0.033,144.23,144.22,345.17358692]
["bitfinex","SOLUSD",1741297908424,0.033,144.23,144.22,446.20755892]
["bitfinex","SOLUSD",1741297908626,0.033,144.23,144.22,458.01910598]
["bitfinex","SOLUSD",1741297909128,0.033,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741297909331,0.033,144.28,144.27,31.69133398]
["bitfinex","SOLUSD",1741297909626,0.033,144.28,144.27,142.6403167]
["bitfinex","SOLUSD",1741297909836,0.033,144.28,144.27,141.18530598]
["bitfinex","SOLUSD",1741297910420,31.54917241,144.36,144.28,19.07613357]
["bitfinex","SOLUSD",1741297910729,31.54917241,144.36,144.31,7.07126157]
["bitfinex","SOLUSD",1741297911038,31.54917241,144.35,144.31,7.07126157]
["bitfinex","SOLUSD",1741297911207,31.54917241,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741297911534,31.54917241,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741297912236,7.8069,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741297912237,31.54917241,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741297912404,31.54917241,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741297912606,31.54917241,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741297913737,31.54917241,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741297915529,31.54917241,144.35,144.34,312.0]
["bitfinex","SOLUSD",1741297916137,37.09117241,144.35,144.31,82.24216157]
["bitfinex","SOLUSD",1741297916333,5.542,144.35,144.29,6.50216157]
["bitfinex","SOLUSD",1741297916719,31.54917241,144.34,144.29,6.50216157]
["bitfinex","SOLUSD",1741297917136,37.09167241,144.34,144.29,6.50216157]
["bitfinex","SOLUSD",1741297917731,31.54917241,144.33,144.29,6.50216157]
["bitfinex","SOLUSD",1741297918942,5.5432,144.32,144.29,6.50216157]
["bitfinex","SOLUSD",1741297919122,5.5432,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741297919725,37.09237241,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741297922640,50.95037241,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741297922816,31.54917241,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741297923215,37.09367241,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741297924438,38.19557241,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741297924623,5.5434,144.32,144.27,82.24216157]
["bitfinex","SOLUSD",1741297924827,31.54917241,144.31,144.27,82.24216157]
["bitfinex","SOLUSD",1741297925248,5.5431,144.33,144.27,113.79133398]
["bitfinex","SOLUSD",1741297925431,31.54917241,144.32,144.27,120.72263398]
["bitfinex","SOLUSD",1741297925641,31.54917241,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741297925944,31.54917241,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741297926119,31.54917241,144.33,144.3,82.1]
["bitfinex","SOLUSD",1741297926444,31.54917241,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741297927951,31.54917241,144.32,144.3,82.1]
["bitfinex","SOLUSD",1741297928545,19.71141433,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741297928922,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741297929130,19.74141433,144.34,144.31,312.14216157]
["bitfinex","SOLUSD",1741297929429,19.74141433,144.34,144.31,319.07156157]
["bitfinex","SOLUSD",1741297929646,0.03,144.34,144.31,26.7829759]
["bitfinex","SOLUSD",1741297930526,0.03,144.34,144.31,108.8829759]
["bitfinex","SOLUSD",1741297932125,0.03,144.34,144.33,19.8535759]
["bitfinex","SOLUSD",1741297932625,0.03,144.34,144.33,331.8535759]
["bitfinex","SOLUSD",1741297932834,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741297933961,0.03,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297933962,19.74141433,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297935359,0.03,144.34,144.33,338.7820759]
["bitfinex","SOLUSD",1741297935658,0.03,144.34,144.33,333.81052911]
["bitfinex","SOLUSD",1741297935863,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741297936362,19.74141433,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297937661,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741297937961,0.03,144.34,144.33,319.07066157]
["bitfinex","SOLUSD",1741297938649,0.03,144.34,144.33,338.7820759]
["bitfinex","SOLUSD",1741297939459,0.03,144.34,144.33,420.8820759]
["bitfinex","SOLUSD",1741297940738,0.03,144.34,144.33,441.9160479]
["bitfinex","SOLUSD",1741297946271,0.03,144.34,144.33,447.84956319]
["bitfinex","SOLUSD",1741297946470,0.03,144.34,144.33,448.13388633]
["bitfinex","SOLUSD",1741297946769,0.03,144.34,144.33,448.2760479]
["bitfinex","SOLUSD",1741297949071,0.03,144.34,144.33,396.34216157]
["bitfinex","SOLUSD",1741297951872,0.03,144.34,144.33,394.24216157]
["bitfinex","SOLUSD",1741297952780,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741297952954,19.74141433,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741297953465,19.74141433,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297953982,25.28381433,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297955175,19.74141433,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297955383,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741297955883,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741297956083,19.74141433,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741297957078,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741297957982,0.03,144.34,144.31,7.07156157]
["bitfinex","SOLUSD",1741297958382,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741297958891,0.03,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297960189,19.74141433,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297960377,0.03,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741297964499,0.03,144.34,144.31,7.07166157]
["bitfinex","SOLUSD",1741297964799,0.03,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741297966195,0.03,144.34,144.32,82.24216157]
["bitfinex","SOLUSD",1741297966373,0.03,144.34,144.32,89.17066157]
["bitfinex","SOLUSD",1741297966891,0.03,144.34,144.32,101.77979289]
["bitfinex","SOLUSD",1741297967699,0.03,144.34,144.33,324.75129289]
["bitfinex","SOLUSD",1741297967904,0.03,144.34,144.33,343.68526489]
["bitfinex","SOLUSD",1741297968501,0.03,144.34,144.33,350.61376489]
["bitfinex","SOLUSD",1741297972105,0.03,144.34,144.33,434.81376489]
["bitfinex","SOLUSD",1741297981512,0.03,144.34,144.33,422.20463357]
["bitfinex","SOLUSD",1741297981893,0.03,144.34,144.33,434.81376489]
["bitfinex","SOLUSD",1741297989920,0.03,144.34,144.33,441.17376489]
["bitfinex","SOLUSD",1741297994524,0.03,144.34,144.33,428.56463357]
["bitfinex","SOLUSD",1741297994712,0.03,144.34,144.33,400.60216157]
["bitfinex","SOLUSD",1741297996326,0.03,144.34,144.33,394.24216157]
["bitfinex","SOLUSD",1741297996705,0.03,144.34,144.33,394.1]
["bitfinex","SOLUSD",1741297996908,0.03,144.34,144.33,394.24216157]
["bitfinex","SOLUSD",1741298000522,0.03,144.34,144.33,401.17066157]
["bitfinex","SOLUSD",1741298000924,0.03,144.34,144.33,394.24216157]
["bitfinex","SOLUSD",1741298006238,0.03,144.34,144.33,401.17066157]
["bitfinex","SOLUSD",1741298010007,0.03,144.34,144.33,394.24216157]
["bitfinex","SOLUSD",1741298010250,0.03,144.34,144.33,401.17066157]
["bitfinex","SOLUSD",1741298011456,0.03,144.34,144.33,394.24216157]
["bitfinex","SOLUSD",1741298012323,0.03,144.34,144.33,401.17066157]
["bitfinex","SOLUSD",1741298012739,64.7234566,144.34,144.28,82.133]
["bitfinex","SOLUSD",1741298012940,12.60913132,144.3,144.28,82.133]
["bitfinex","SOLUSD",1741298013115,52.11432528,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741298013322,52.11432528,144.34,144.28,82.133]
["bitfinex","SOLUSD",1741298013824,5.5428,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741298014246,12.60913132,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741298015955,12.60913132,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741298016742,18.15313132,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741298020362,12.60913132,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741298020665,12.60913132,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741298020846,12.60913132,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741298021030,18.15203132,144.33,144.29,82.24216157]
["bitfinex","SOLUSD",1741298021234,12.60913132,144.32,144.29,82.24216157]
["bitfinex","SOLUSD",1741298022164,12.60913132,144.31,144.29,82.24216157]
["bitfinex","SOLUSD",1741298023658,12.60913132,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741298023864,18.15273132,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741298028669,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741298028869,12.63913132,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741298029173,12.60913132,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741298029342,12.60913132,144.32,144.3,82.1]
["bitfinex","SOLUSD",1741298029545,12.60913132,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741298030462,18.15273132,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741298030994,12.60913132,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741298031693,18.15243132,144.32,144.3,82.24216157]
["bitfinex","SOLUSD",1741298032070,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741298032270,12.60913132,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741298032886,12.60913132,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741298033090,12.60913132,144.32,144.3,394.1]
["bitfinex","SOLUSD",1741298033269,12.60913132,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741298034181,18.15273132,144.31,144.3,394.1]
["bitfinex","SOLUSD",1741298034489,18.15273132,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741298035193,18.15273132,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741298035490,12.60913132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298037479,18.15343132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298038201,12.60913132,144.29,144.28,312.033]
["bitfinex","SOLUSD",1741298038803,18.15343132,144.29,144.28,312.033]
["bitfinex","SOLUSD",1741298040199,12.60913132,144.29,144.28,312.033]
["bitfinex","SOLUSD",1741298042679,18.15343132,144.29,144.28,312.033]
["bitfinex","SOLUSD",1741298043506,18.15343132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298049410,12.60913132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298050098,87.5738,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741298050419,12.60913132,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741298050801,12.63913132,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741298051203,12.63913132,144.31,144.28,82.133]
["bitfinex","SOLUSD",1741298052218,0.03,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741298052519,18.18273132,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741298053098,12.63913132,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741298054920,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741298055335,0.03,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741298057721,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741298061929,12.63913132,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741298062126,12.63913132,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741298062303,12.63913132,144.31,144.28,0.17516157]
["bitfinex","SOLUSD",1741298062503,12.60913132,144.3,144.28,0.17516157]
["bitfinex","SOLUSD",1741298063520,18.18283132,144.31,144.28,0.17516157]
["bitfinex","SOLUSD",1741298063807,12.60913132,144.3,144.28,0.17516157]
["bitfinex","SOLUSD",1741298065313,12.60913132,144.3,144.28,312.17516157]
["bitfinex","SOLUSD",1741298066334,12.63913132,144.31,144.28,7.10596157]
["bitfinex","SOLUSD",1741298066517,0.03,144.31,144.28,7.10596157]
["bitfinex","SOLUSD",1741298067230,0.03,144.31,144.28,89.20596157]
["bitfinex","SOLUSD",1741298067727,12.63913132,144.31,144.28,82.27516157]
["bitfinex","SOLUSD",1741298068610,12.63913132,144.31,144.28,89.20596157]
["bitfinex","SOLUSD",1741298069336,12.63913132,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741298071134,0.03,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741298074919,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741298075217,12.63913132,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741298075612,0.03,144.31,144.3,101.78129289]
["bitfinex","SOLUSD",1741298075813,0.03,144.31,144.3,122.17007751]
["bitfinex","SOLUSD",1741298076517,0.03,144.31,144.3,108.10613357]
["bitfinex","SOLUSD",1741298077929,0.03,144.31,144.3,420.10613357]
["bitfinex","SOLUSD",1741298078742,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741298079462,0.03,144.31,144.3,401.17216157]
["bitfinex","SOLUSD",1741298080254,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741298080820,0.03,144.31,144.3,393.84216157]
["bitfinex","SOLUSD",1741298083356,0.03,144.31,144.3,400.77216157]
["bitfinex","SOLUSD",1741298084058,0.03,144.31,144.3,393.84216157]
["bitfinex","SOLUSD",1741298084573,12.63913132,144.31,144.3,81.7]
["bitfinex","SOLUSD",1741298085078,12.63913132,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741298085276,12.60913132,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741298086150,12.63913132,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741298086352,0.03,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741298087253,0.03,144.31,144.29,7.07246157]
["bitfinex","SOLUSD",1741298087669,0.03,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741298088182,0.03,144.31,144.3,319.07216157]
["bitfinex","SOLUSD",1741298088382,0.03,144.31,144.3,7.07216157]
["bitfinex","SOLUSD",1741298088553,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741298091360,0.03,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741298091567,0.03,144.31,144.3,319.07216157]
["bitfinex","SOLUSD",1741298091792,0.03,144.31,144.3,7.07216157]
["bitfinex","SOLUSD",1741298093975,0.03,144.31,144.3,81.84216157]
["bitfinex","SOLUSD",1741298094360,12.63913132,144.31,144.3,81.84216157]
["bitfinex","SOLUSD",1741298094870,12.63913132,144.31,144.3,393.84216157]
["bitfinex","SOLUSD",1741298095076,12.63913132,144.31,144.3,393.7]
["bitfinex","SOLUSD",1741298096785,18.18273132,144.31,144.3,393.7]
["bitfinex","SOLUSD",1741298097278,18.18273132,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741298097498,12.60913132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298098394,18.15343132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298098871,5.5443,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741298099068,12.60913132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298100203,12.60913132,144.29,144.28,312.033]
["bitfinex","SOLUSD",1741298100375,12.60913132,144.29,144.28,312.17516157]
["bitfinex","SOLUSD",1741298100699,12.60913132,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741298101303,12.63913132,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741298101506,0.03,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741298101684,0.03,144.31,144.3,6.48216157]
["bitfinex","SOLUSD",1741298101892,0.03,144.31,144.3,88.18216157]
["bitfinex","SOLUSD",1741298103909,0.03,144.31,144.3,400.18216157]
["bitfinex","SOLUSD",1741298105809,0.03,144.31,144.3,318.48216157]
["bitfinex","SOLUSD",1741298107006,12.63913132,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741298107180,12.60913132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298108012,0.03,144.31,144.28,0.17516157]
["bitfinex","SOLUSD",1741298108221,12.63913132,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741298108507,18.18273132,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741298108712,12.60913132,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741298109815,5.5736,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741298109816,12.60913132,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298110521,12.60913132,144.3,144.28,0.17516157]
["bitfinex","SOLUSD",1741298110809,0.03,144.31,144.28,7.10606157]
["bitfinex","SOLUSD",1741298111775,0.03,144.31,144.28,88.80606157]
["bitfinex","SOLUSD",1741298112987,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741298113896,0.03,144.31,144.3,393.84216157]
["bitfinex","SOLUSD",1741298116523,0.03,144.31,144.3,425.41826489]
["bitfinex","SOLUSD",1741298118436,0.03,144.31,144.3,432.34826489]
["bitfinex","SOLUSD",1741298119115,0.03,144.31,144.3,425.41826489]
["bitfinex","SOLUSD",1741298119535,0.03,144.31,144.3,432.34826489]
["bitfinex","SOLUSD",1741298120849,0.03,144.31,144.3,352.44826489]
["bitfinex","SOLUSD",1741298126654,0.03,144.31,144.3,434.54826489]
["bitfinex","SOLUSD",1741298129262,0.03,144.31,144.3,396.07516157]
["bitfinex","SOLUSD",1741298129840,0.03,144.31,144.3,427.61826489]
["bitfinex","SOLUSD",1741298130161,0.03,144.31,144.3,434.54826489]
["bitfinex","SOLUSD",1741298138536,12.60913132,144.37,144.3,434.54826489]
["bitfinex","SOLUSD",1741298138736,12.60913132,144.37,144.32,19.07613357]
["bitfinex","SOLUSD",1741298140346,18.15073132,144.37,144.32,19.07613357]
["bitfinex","SOLUSD",1741298140676,12.60913132,144.36,144.32,19.07613357]
["bitfinex","SOLUSD",1741298141043,12.60913132,144.36,144.3,83.933]
["bitfinex","SOLUSD",1741298141044,12.60913132,144.34,144.3,83.933]
["bitfinex","SOLUSD",1741298141238,12.60913132,144.34,144.3,82.133]
["bitfinex","SOLUSD",1741298141642,12.60913132,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741298141845,12.60913132,144.35,144.33,312.0]
["bitfinex","SOLUSD",1741298142668,18.15123132,144.35,144.33,312.0]
["bitfinex","SOLUSD",1741298145860,24.21643132,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741298146366,18.15053132,144.37,144.32,7.07116157]
["bitfinex","SOLUSD",1741298148560,12.60913132,144.35,144.32,82.1]
["bitfinex","SOLUSD",1741298148983,5.5417,144.36,144.33,312.0]
["bitfinex","SOLUSD",1741298149156,12.60913132,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741298149480,18.15153132,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741298150272,18.15153132,144.34,144.3,0.17516157]
["bitfinex","SOLUSD",1741298150570,12.60913132,144.33,144.3,0.17516157]
["bitfinex","SOLUSD",1741298151082,12.60913132,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741298153174,12.60913132,144.33,144.32,312.14216157]
["bitfinex","SOLUSD",1741298156758,18.15153132,144.34,144.32,312.14216157]
["bitfinex","SOLUSD",1741298156952,18.15153132,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741298159686,12.60913132,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741298159889,18.15093132,144.36,144.34,312.0]
["bitfinex","SOLUSD",1741298160393,12.60913132,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741298161184,18.15083132,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741298161392,12.60913132,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741298162060,18.15083132,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741298163369,18.15083132,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741298169811,5.5417,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741298170393,0.03,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741298170698,0.03,144.37,144.34,19.07129289]
["bitfinex","SOLUSD",1741298170881,0.03,144.37,144.34,6.46216157]
["bitfinex","SOLUSD",1741298171080,38.37355877,144.43,144.39,19.07613357]
["bitfinex","SOLUSD",1741298171281,38.37355877,144.43,144.42,31.68526489]
["bitfinex","SOLUSD",1741298171592,38.37355877,144.43,144.42,113.78526489]
["bitfinex","SOLUSD",1741298172094,10.51402721,144.43,144.42,113.78526489]
["bitfinex","SOLUSD",1741298172794,10.51402721,144.43,144.42,425.78526489]
["bitfinex","SOLUSD",1741298172993,10.51402721,144.43,144.42,432.70946489]
["bitfinex","SOLUSD",1741298174310,10.51402721,144.43,144.42,425.78526489]
["bitfinex","SOLUSD",1741298174817,0.03,144.44,144.43,19.07613357]
["bitfinex","SOLUSD",1741298175108,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741298176094,0.03,144.44,144.43,12.75129289]
["bitfinex","SOLUSD",1741298176605,0.03,144.44,144.43,31.68526489]
["bitfinex","SOLUSD",1741298176803,0.03,144.44,144.43,33.13881156]
["bitfinex","SOLUSD",1741298177107,0.03,144.44,144.43,40.06251156]
["bitfinex","SOLUSD",1741298177405,0.03,144.44,144.43,117.03881156]
["bitfinex","SOLUSD",1741298177613,0.03,144.44,144.43,123.96251156]
["bitfinex","SOLUSD",1741298177783,0.03,144.44,144.43,131.54241156]
["bitfinex","SOLUSD",1741298177982,1.8967605,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741298178182,1.8967605,144.48,144.47,31.68526489]
["bitfinex","SOLUSD",1741298178591,1.8967605,144.48,144.47,19.07613357]
["bitfinex","SOLUSD",1741298179320,1.8967605,144.48,144.47,31.68526489]
["bitfinex","SOLUSD",1741298179493,1.8967605,144.48,144.47,117.0384051]
["bitfinex","SOLUSD",1741298179816,1.8967605,144.48,144.47,123.9602051]
["bitfinex","SOLUSD",1741298180106,1.8967605,144.48,144.47,82.24216157]
["bitfinex","SOLUSD",1741298180283,7.4337605,144.48,144.47,82.24216157]
["bitfinex","SOLUSD",1741298180480,20.04289182,144.48,144.46,6.32]
["bitfinex","SOLUSD",1741298180684,18.14653132,144.47,144.46,6.32]
["bitfinex","SOLUSD",1741298180885,18.14653132,144.47,144.46,6.46216157]
["bitfinex","SOLUSD",1741298181498,18.14653132,144.47,144.46,318.46216157]
["bitfinex","SOLUSD",1741298181809,5.5374,144.47,144.46,318.46216157]
["bitfinex","SOLUSD",1741298181996,18.14653132,144.47,144.46,318.32]
["bitfinex","SOLUSD",1741298182185,18.14653132,144.47,144.46,318.46216157]
["bitfinex","SOLUSD",1741298183810,1.8967605,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741298185013,1.8967605,144.48,144.47,123.96038798]
["bitfinex","SOLUSD",1741298186714,1.8967605,144.48,144.47,435.96038798]
["bitfinex","SOLUSD",1741298187013,1.8967605,144.48,144.47,434.50706489]
["bitfinex","SOLUSD",1741298188209,1.8967605,144.48,144.47,414.54964886]
["bitfinex","SOLUSD",1741298188414,1.9267605,144.48,144.47,414.54964886]
["bitfinex","SOLUSD",1741298188798,1.9267605,144.48,144.47,414.97613357]
["bitfinex","SOLUSD",1741298189204,1.9267605,144.48,144.47,413.17613357]
["bitfinex","SOLUSD",1741298190094,1.9267605,144.48,144.47,394.24216157]
["bitfinex","SOLUSD",1741298190421,14.53589182,144.48,144.47,318.32]
["bitfinex","SOLUSD",1741298190613,1.9267605,144.48,144.47,318.46216157]
["bitfinex","SOLUSD",1741298191312,1.9267605,144.48,144.47,318.32]
["bitfinex","SOLUSD",1741298191695,1.9267605,144.48,144.47,318.46216157]
["bitfinex","SOLUSD",1741298193401,1.9267605,144.48,144.47,6.46216157]
["bitfinex","SOLUSD",1741298195021,1.9267605,144.48,144.47,88.56216157]
["bitfinex","SOLUSD",1741298196218,1.9267605,144.48,144.47,95.48396157]
["bitfinex","SOLUSD",1741298196420,1.9267605,144.48,144.47,407.48396157]
["bitfinex","SOLUSD",1741298196619,1.9267605,144.48,144.47,446.08595585]
["bitfinex","SOLUSD",1741298198721,1.9267605,144.48,144.47,447.88595585]
["bitfinex","SOLUSD",1741298201219,1.9267605,144.48,144.47,420.86964886]
["bitfinex","SOLUSD",1741298201528,1.9267605,144.48,144.47,421.29613357]
["bitfinex","SOLUSD",1741298202607,1.9267605,144.48,144.47,400.56216157]
["bitfinex","SOLUSD",1741298207013,7.4637605,144.48,144.47,394.24216157]
["bitfinex","SOLUSD",1741298207218,1.9267605,144.48,144.47,400.56216157]
["bitfinex","SOLUSD",1741298207727,7.4637605,144.48,144.47,400.56216157]
["bitfinex","SOLUSD",1741298208028,27.13178278,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741298210137,27.13178278,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741298210821,27.13178278,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741298211024,19.66802228,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741298212238,25.20542228,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741298212637,6.1384,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741298212838,12.58973196,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741298214467,18.12833196,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741298216540,25.22452073,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741298216846,39.07102073,144.44,144.4,312.0]
["bitfinex","SOLUSD",1741298217043,19.68592073,144.41,144.35,82.1]
["bitfinex","SOLUSD",1741298217238,19.68592073,144.4,144.36,6.32]
["bitfinex","SOLUSD",1741298217446,19.68592073,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741298217743,19.68592073,144.39,144.35,82.1]
["bitfinex","SOLUSD",1741298218042,19.68592073,144.38,144.35,82.1]
["bitfinex","SOLUSD",1741298218252,19.68592073,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741298218631,25.22672073,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741298218833,19.68592073,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741298219751,19.68592073,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741298219933,19.68592073,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741298220635,25.22672073,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741298220847,19.68592073,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741298221758,6.24,144.4,144.36,312.14216157]
["bitfinex","SOLUSD",1741298222159,19.68592073,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741298222960,25.22672073,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741298223537,19.68592073,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741298223857,19.68592073,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741298225059,25.22722073,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741298225258,25.22722073,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298225465,46.34634886,144.43,144.36,0.033]
["bitfinex","SOLUSD",1741298225466,87.5383,144.45,144.37,19.07613357]
["bitfinex","SOLUSD",1741298225648,19.71592073,144.43,144.37,102.21240544]
["bitfinex","SOLUSD",1741298225854,19.68592073,144.42,144.37,82.52648471]
["bitfinex","SOLUSD",1741298226540,19.68592073,144.42,144.41,312.14216157]
["bitfinex","SOLUSD",1741298226741,19.71592073,144.43,144.41,312.14216157]
["bitfinex","SOLUSD",1741298228168,19.68592073,144.42,144.41,312.0]
["bitfinex","SOLUSD",1741298229161,19.68592073,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741298229368,19.68592073,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741298230061,19.68592073,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741298230548,19.68592073,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741298231666,0.03,144.43,144.38,7.06806157]
["bitfinex","SOLUSD",1741298231879,19.71592073,144.43,144.38,7.06806157]
["bitfinex","SOLUSD",1741298232172,19.71592073,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741298232677,19.71592073,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741298232969,19.68592073,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741298233569,19.68592073,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741298235176,19.68592073,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741298235378,19.68592073,144.4,144.36,1.833]
["bitfinex","SOLUSD",1741298235379,19.68592073,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741298235873,19.68592073,144.4,144.39,312.14216157]
["bitfinex","SOLUSD",1741298236568,12.60148371,144.4,144.39,312.14216157]
["bitfinex","SOLUSD",1741298237551,12.60148371,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741298239271,18.14108371,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741298239673,12.60148371,144.41,144.37,82.24216157]
["bitfinex","SOLUSD",1741298239988,12.60148371,144.39,144.36,0.17516157]
["bitfinex","SOLUSD",1741298240279,19.388,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741298240280,12.60148371,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298240574,12.60148371,144.37,144.36,312.033]
["bitfinex","SOLUSD",1741298240749,12.60148371,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298241678,18.14278371,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298242654,25.24381802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298245775,25.24351802,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298246281,107.24311802,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741298246582,19.70251802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298246882,19.70251802,144.37,144.36,312.17516157]
["bitfinex","SOLUSD",1741298247269,19.70251802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298248278,25.24381802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298249581,5.5413,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298249782,25.24381802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298251078,82.0,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298251079,19.70251802,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298251684,39.23794454,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741298252080,19.73251802,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741298253970,19.73251802,144.41,144.39,312.0]
["bitfinex","SOLUSD",1741298254788,3.39088204,144.41,144.39,312.0]
["bitfinex","SOLUSD",1741298255262,19.70251802,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741298257870,19.70251802,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741298258171,19.70251802,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741298258381,19.70251802,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741298258582,19.70251802,144.39,144.37,82.1]
["bitfinex","SOLUSD",1741298258762,19.70251802,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298259185,19.70251802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298259486,25.24381802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298259701,5.5411,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298259902,19.70251802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298261994,5.5411,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298262197,19.70251802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298263391,25.24381802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298264078,82.0,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741298264390,19.70251802,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741298264595,19.70251802,144.38,144.36,0.033]
["bitfinex","SOLUSD",1741298265286,19.70251802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298265595,25.24381802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298267095,25.24381802,144.37,144.36,312.033]
["bitfinex","SOLUSD",1741298267595,25.24381802,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298272500,5.5413,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298272703,18.15012706,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298282514,5.5413,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298282720,18.15012706,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298289101,36.79977592,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741298289307,12.60882706,144.33,144.31,312.033]
["bitfinex","SOLUSD",1741298290219,12.60882706,144.32,144.31,312.033]
["bitfinex","SOLUSD",1741298290718,12.60882706,144.33,144.31,312.033]
["bitfinex","SOLUSD",1741298291118,18.15162706,144.33,144.31,312.033]
["bitfinex","SOLUSD",1741298291318,18.15162706,144.33,144.3,0.17516157]
["bitfinex","SOLUSD",1741298292431,18.15162706,144.33,144.3,312.17516157]
["bitfinex","SOLUSD",1741298293125,18.15162706,144.33,144.3,0.17516157]
["bitfinex","SOLUSD",1741298293126,12.60882706,144.32,144.3,0.17516157]
["bitfinex","SOLUSD",1741298294823,18.15162706,144.33,144.3,0.17516157]
["bitfinex","SOLUSD",1741298296032,18.15162706,144.33,144.3,312.17516157]
["bitfinex","SOLUSD",1741298296522,12.60882706,144.33,144.3,312.17516157]
["bitfinex","SOLUSD",1741298296737,12.60882706,144.35,144.3,319.10496157]
["bitfinex","SOLUSD",1741298296908,12.60882706,144.35,144.3,101.81378863]
["bitfinex","SOLUSD",1741298297615,12.60882706,144.36,144.3,103.32508863]
["bitfinex","SOLUSD",1741298297923,12.60882706,144.36,144.3,120.65008863]
["bitfinex","SOLUSD",1741298298313,87.541,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741298298508,12.60882706,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741298299627,12.60882706,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741298299829,12.60882706,144.36,144.34,312.14216157]
["bitfinex","SOLUSD",1741298300730,12.60882706,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741298301619,12.60882706,144.36,144.34,312.14216157]
["bitfinex","SOLUSD",1741298301824,12.60882706,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741298302409,12.60882706,144.36,144.34,312.14216157]
["bitfinex","SOLUSD",1741298303334,12.60882706,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741298305332,18.15082706,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741298305636,12.60882706,144.35,144.34,312.14216157]
["bitfinex","SOLUSD",1741298306011,18.15062706,144.36,144.34,312.14216157]
["bitfinex","SOLUSD",1741298306536,18.15062706,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741298307131,12.60882706,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741298307332,82.0,144.38,144.33,13.03531177]
["bitfinex","SOLUSD",1741298307534,12.60882706,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741298308315,12.60882706,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1741298308515,12.63882706,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741298309430,0.03,144.41,144.37,413.15098863]
["bitfinex","SOLUSD",1741298309817,0.03,144.41,144.37,101.15098863]
["bitfinex","SOLUSD",1741298310017,0.03,144.4,144.37,101.15098863]
["bitfinex","SOLUSD",1741298310445,0.03,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1741298310656,12.63882706,144.4,144.37,88.54216157]
["bitfinex","SOLUSD",1741298312262,0.03,144.4,144.37,95.46856157]
["bitfinex","SOLUSD",1741298312843,0.03,144.4,144.37,407.46856157]
["bitfinex","SOLUSD",1741298313941,0.03,144.4,144.37,88.54216157]
["bitfinex","SOLUSD",1741298314245,12.60882706,144.39,144.37,6.44216157]
["bitfinex","SOLUSD",1741298314845,12.60882706,144.38,144.37,6.44216157]
["bitfinex","SOLUSD",1741298315040,18.14972706,144.38,144.37,6.44216157]
["bitfinex","SOLUSD",1741298315241,18.14972706,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741298315432,18.14972706,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741298316142,18.14972706,144.38,144.33,109.73712706]
["bitfinex","SOLUSD",1741298316355,12.60882706,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741298316851,12.60882706,144.37,144.35,312.0]
["bitfinex","SOLUSD",1741298317041,94.63882706,144.4,144.36,7.06906157]
["bitfinex","SOLUSD",1741298317242,18.17892706,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741298317743,12.60882706,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741298320356,12.60882706,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741298320741,12.60882706,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741298321245,12.60882706,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741298321858,18.14982706,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741298323457,12.60882706,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741298325158,18.15012706,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741298325361,12.60882706,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741298326044,12.60882706,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741298328039,12.60882706,144.34,144.31,312.0]
["bitfinex","SOLUSD",1741298329464,5.5422,144.35,144.31,312.0]
["bitfinex","SOLUSD",1741298329465,12.60882706,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741298330239,18.15202706,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741298330644,5.5432,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741298330849,18.15202706,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741298331045,12.60882706,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741298333464,18.15242706,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741298333761,12.60882706,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741298334460,18.15242706,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741298334768,118.80207592,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741298335349,18.64964886,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741298335661,31.25847592,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741298336660,1.5126,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741298336880,18.64964886,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741298337164,12.60882706,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741298338347,5.5447,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741298338565,12.60882706,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741298340258,12.60882706,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741298340450,12.60882706,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741298340646,19.72986721,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741298340843,19.72986721,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741298341363,19.72986721,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741298341542,19.72986721,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741298342567,19.72986721,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741298342959,19.72986721,144.26,144.22,7.07586157]
["bitfinex","SOLUSD",1741298343161,19.72986721,144.27,144.22,7.07586157]
["bitfinex","SOLUSD",1741298343665,19.72986721,144.27,144.22,26.80572878]
["bitfinex","SOLUSD",1741298343867,19.72986721,144.27,144.22,338.80572878]
["bitfinex","SOLUSD",1741298344249,101.72986721,144.28,144.22,338.80572878]
["bitfinex","SOLUSD",1741298344471,82.0,144.28,144.22,26.80572878]
["bitfinex","SOLUSD",1741298344770,19.72986721,144.28,144.22,26.80572878]
["bitfinex","SOLUSD",1741298344968,19.72986721,144.28,144.24,7.07496157]
["bitfinex","SOLUSD",1741298345170,19.72986721,144.28,144.24,13.37496157]
["bitfinex","SOLUSD",1741298346173,19.75986721,144.28,144.24,13.37496157]
["bitfinex","SOLUSD",1741298347277,19.72986721,144.27,144.24,6.44216157]
["bitfinex","SOLUSD",1741298347481,19.72986721,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741298347775,19.72986721,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741298348078,19.72986721,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741298348269,5.5748,144.28,144.21,89.20936157]
["bitfinex","SOLUSD",1741298348476,19.72986721,144.26,144.21,108.93922878]
["bitfinex","SOLUSD",1741298348679,19.72986721,144.26,144.21,89.20936157]
["bitfinex","SOLUSD",1741298348852,19.72986721,144.26,144.21,82.27516157]
["bitfinex","SOLUSD",1741298349057,19.72986721,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741298349454,101.72986721,144.27,144.21,26.83932878]
["bitfinex","SOLUSD",1741298350066,19.75986721,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741298350571,19.75986721,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741298350779,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741298350954,0.03,144.28,144.24,19.87202878]
["bitfinex","SOLUSD",1741298351360,0.03,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1741298352956,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741298353156,19.75986721,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741298353577,19.72986721,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741298353964,0.03,144.28,144.24,312.14216157]
["bitfinex","SOLUSD",1741298354279,19.75986721,144.28,144.24,312.14216157]
["bitfinex","SOLUSD",1741298355973,19.75986721,144.28,144.24,319.07496157]
["bitfinex","SOLUSD",1741298356178,19.75986721,144.28,144.24,7.07496157]
["bitfinex","SOLUSD",1741298359283,25.30456721,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741298359578,25.30456721,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741298360660,12.65418796,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741298361494,0.03,144.28,144.24,7.07496157]
["bitfinex","SOLUSD",1741298362593,0.03,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741298363697,12.65418796,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741298364292,12.62418796,144.27,144.22,82.133]
["bitfinex","SOLUSD",1741298364494,12.62418796,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741298364701,18.17078796,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741298365272,82.0,144.22,144.17,0.033]
["bitfinex","SOLUSD",1741298365476,89.54258866,144.22,144.17,0.033]
["bitfinex","SOLUSD",1741298365677,12.62418796,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741298366586,19.76030954,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741298366787,25.30890954,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741298367896,43.9585584,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741298368093,120.69428154,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741298368289,60.02929108,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741298368495,60.02929108,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741298368705,64.61916794,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741298368910,70.16926794,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741298369278,31.75930954,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741298369495,19.76030954,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741298370205,6.3824,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741298370396,82.0,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741298370573,19.76030954,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741298371983,1.5935,144.26,144.15,26.38247111]
["bitfinex","SOLUSD",1741298372183,19.76030954,144.23,144.17,19.90247111]
["bitfinex","SOLUSD",1741298372382,19.76030954,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741298372897,14.33973963,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741298374603,19.76030954,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741298375104,19.76030954,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741298375481,19.76030954,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741298375689,19.76030954,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741298375882,25.30780954,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741298376391,19.76030954,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741298376777,19.76030954,144.22,144.16,19.90247111]
["bitfinex","SOLUSD",1741298376980,19.76030954,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741298377698,25.30800954,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741298378207,19.76030954,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741298378402,19.76030954,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741298378617,19.4163,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741298378618,19.76030954,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741298378824,19.76030954,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741298379116,19.76030954,144.16,144.13,0.17516157]
["bitfinex","SOLUSD",1741298379483,19.76030954,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741298379697,19.76030954,144.18,144.13,0.17516157]
["bitfinex","SOLUSD",1741298379896,19.76030954,144.18,144.13,7.11326157]
["bitfinex","SOLUSD",1741298380097,101.76030954,144.19,144.13,26.87357111]
["bitfinex","SOLUSD",1741298380303,19.76030954,144.18,144.13,7.11326157]
["bitfinex","SOLUSD",1741298380497,19.76030954,144.17,144.13,0.17516157]
["bitfinex","SOLUSD",1741298380910,19.76030954,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741298381504,19.76030954,144.17,144.13,0.17516157]
["bitfinex","SOLUSD",1741298381692,19.76030954,144.17,144.13,312.17516157]
["bitfinex","SOLUSD",1741298382609,19.76030954,144.18,144.13,319.11306157]
["bitfinex","SOLUSD",1741298382812,19.76030954,144.18,144.13,7.11306157]
["bitfinex","SOLUSD",1741298383326,19.76030954,144.18,144.13,0.17516157]
["bitfinex","SOLUSD",1741298383528,19.76030954,144.18,144.13,7.11316157]
["bitfinex","SOLUSD",1741298384213,101.76030954,144.19,144.13,26.87347111]
["bitfinex","SOLUSD",1741298384414,82.0,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741298384605,101.76030954,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741298384799,101.76030954,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741298384800,19.76030954,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741298385114,19.76030954,144.16,144.13,0.17516157]
["bitfinex","SOLUSD",1741298385825,19.76030954,144.16,144.13,312.17516157]
["bitfinex","SOLUSD",1741298386722,19.76030954,144.15,144.13,312.17516157]
["bitfinex","SOLUSD",1741298387719,25.31000954,144.16,144.13,312.17516157]
["bitfinex","SOLUSD",1741298387909,19.76030954,144.16,144.13,312.17516157]
["bitfinex","SOLUSD",1741298388322,25.30970954,144.16,144.13,312.17516157]
["bitfinex","SOLUSD",1741298388899,19.76030954,144.15,144.13,312.17516157]
["bitfinex","SOLUSD",1741298389120,19.76030954,144.14,144.13,312.033]
["bitfinex","SOLUSD",1741298389303,19.76030954,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741298390103,25.31040954,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741298392714,5.5501,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741298392918,0.033,144.22,144.16,20.0]
["bitfinex","SOLUSD",1741298393117,0.033,144.22,144.21,20.18679425]
["bitfinex","SOLUSD",1741298393428,0.033,144.22,144.21,124.19215278]
["bitfinex","SOLUSD",1741298393599,0.033,144.22,144.21,83.69787124]
["bitfinex","SOLUSD",1741298393806,0.033,144.22,144.21,82.24216157]
["bitfinex","SOLUSD",1741298394008,10.51402721,144.26,144.21,39.90247111]
["bitfinex","SOLUSD",1741298394326,10.51402721,144.26,144.25,65.76884311]
["bitfinex","SOLUSD",1741298394640,10.51402721,144.26,144.25,27.35888471]
["bitfinex","SOLUSD",1741298394925,10.51402721,144.26,144.25,103.17613357]
["bitfinex","SOLUSD",1741298395107,15.606572,144.27,144.26,42.28413357]
["bitfinex","SOLUSD",1741298395314,10.77909484,144.29,144.28,22.42648471]
["bitfinex","SOLUSD",1741298395512,0.03,144.41,144.35,20.0]
["bitfinex","SOLUSD",1741298395720,21.26049477,144.37,144.36,9.14216157]
["bitfinex","SOLUSD",1741298395916,21.26049477,144.37,144.36,348.16715108]
["bitfinex","SOLUSD",1741298396111,76.5456084,144.42,144.41,2.42648471]
["bitfinex","SOLUSD",1741298396317,35.44008596,144.42,144.41,96.44145265]
["bitfinex","SOLUSD",1741298396523,35.44008596,144.42,144.41,119.82826173]
["bitfinex","SOLUSD",1741298397008,0.03,144.55,144.45,22.14216157]
["bitfinex","SOLUSD",1741298397213,0.03,144.55,144.46,31.59587565]
["bitfinex","SOLUSD",1741298397525,273.37897863,144.47,144.46,83.98356173]
["bitfinex","SOLUSD",1741298397708,256.45216628,144.47,144.46,85.78356173]
["bitfinex","SOLUSD",1741298397912,2.62914781,144.47,144.46,120.58067105]
["bitfinex","SOLUSD",1741298398138,0.03,144.55,144.46,120.58067105]
["bitfinex","SOLUSD",1741298398139,0.03,144.55,144.54,41.07613357]
["bitfinex","SOLUSD",1741298398301,6.4677,144.73,144.61,2.0]
["bitfinex","SOLUSD",1741298398610,215.84460576,144.79,144.66,0.14216157]
["bitfinex","SOLUSD",1741298398812,215.84460576,144.79,144.71,31.45371408]
["bitfinex","SOLUSD",1741298399116,21.56847871,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741298399437,21.56847871,144.78,144.71,346.70874077]
["bitfinex","SOLUSD",1741298399733,1.5925,144.79,144.73,34.59755907]
["bitfinex","SOLUSD",1741298399940,1.5925,144.79,144.71,357.69910218]
["bitfinex","SOLUSD",1741298399941,1.5925,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741298400104,5.5221,144.87,144.74,20.0]
["bitfinex","SOLUSD",1741298400407,81.5210601,144.86,144.79,20.0]
["bitfinex","SOLUSD",1741298400605,82.3008579,144.86,144.79,20.0]
["bitfinex","SOLUSD",1741298400927,0.7797978,144.86,144.83,46.95954717]
["bitfinex","SOLUSD",1741298401135,0.7797978,144.86,144.85,66.95954717]
["bitfinex","SOLUSD",1741298401507,23.69460222,144.94,144.85,66.95954717]
["bitfinex","SOLUSD",1741298401834,8.209,144.95,144.83,0.14216157]
["bitfinex","SOLUSD",1741298402005,1.5679,144.96,144.92,46.95954717]
["bitfinex","SOLUSD",1741298402201,3.3578384,145.06,144.93,20.0]
["bitfinex","SOLUSD",1741298402426,46.95954717,145.02,144.94,46.95954717]
["bitfinex","SOLUSD",1741298402701,9.5624384,145.06,144.9,7.98]
["bitfinex","SOLUSD",1741298402702,46.95954717,144.97,144.9,7.98]
["bitfinex","SOLUSD",1741298402903,20.0,145.01,144.94,312.0]
["bitfinex","SOLUSD",1741298403206,3.3578384,145.06,145.0,46.95954717]
["bitfinex","SOLUSD",1741298403402,1.8534384,145.06,144.99,8.04]
["bitfinex","SOLUSD",1741298403628,1.8534384,145.06,145.0,8.04]
["bitfinex","SOLUSD",1741298403806,46.95954717,145.05,145.0,8.04]
["bitfinex","SOLUSD",1741298404005,1.8534384,145.06,145.0,8.04]
["bitfinex","SOLUSD",1741298404006,0.78283536,145.06,145.0,8.04]
["bitfinex","SOLUSD",1741298404215,0.78283536,145.06,145.05,47.10170874]
["bitfinex","SOLUSD",1741298404516,0.78283536,145.06,145.04,46.95954717]
["bitfinex","SOLUSD",1741298404719,46.98954717,145.11,145.02,2.0]
["bitfinex","SOLUSD",1741298404921,0.03,145.11,145.02,0.14216157]
["bitfinex","SOLUSD",1741298405109,0.03,145.11,145.02,0.42648471]
["bitfinex","SOLUSD",1741298405304,46.95954717,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1741298405508,46.95954717,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741298405727,46.95954717,145.07,145.01,16.2453881]
["bitfinex","SOLUSD",1741298405728,66.95954717,145.05,145.01,14.2453881]
["bitfinex","SOLUSD",1741298405938,20.0,144.99,144.97,0.42648471]
["bitfinex","SOLUSD",1741298406244,46.95954717,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1741298406430,8.18,145.07,144.95,18.99385081]
["bitfinex","SOLUSD",1741298406616,20.0,145.04,144.98,13.63616481]
["bitfinex","SOLUSD",1741298406813,93.91909434,144.99,144.98,13.63616481]
["bitfinex","SOLUSD",1741298407032,20.0,144.96,144.95,18.99385081]
["bitfinex","SOLUSD",1741298407233,66.95954717,144.96,144.95,18.99385081]
["bitfinex","SOLUSD",1741298407540,0.28432314,145.03,144.96,2.0]
["bitfinex","SOLUSD",1741298407742,0.28432314,145.03,144.98,2.0]
["bitfinex","SOLUSD",1741298408042,0.28432314,145.05,145.04,2.0]
["bitfinex","SOLUSD",1741298408243,0.28432314,145.05,144.95,18.99385081]
["bitfinex","SOLUSD",1741298408244,18.64964886,145.13,145.06,2.0]
["bitfinex","SOLUSD",1741298408421,6.2013,145.13,145.07,2.0]
["bitfinex","SOLUSD",1741298408621,6.2013,145.13,145.0,28.38]
["bitfinex","SOLUSD",1741298408622,6.1987,145.19,145.09,46.77739948]
["bitfinex","SOLUSD",1741298408825,6.1987,145.19,145.11,46.77739948]
["bitfinex","SOLUSD",1741298409031,87.7191601,145.21,145.18,2.0]
["bitfinex","SOLUSD",1741298409225,6.1981,145.21,145.19,2.0]
["bitfinex","SOLUSD",1741298409564,6.1962,145.25,145.19,2.0]
["bitfinex","SOLUSD",1741298409849,6.1956,145.27,145.2,2.0]
["bitfinex","SOLUSD",1741298410234,6.1956,145.27,145.24,2.0]
["bitfinex","SOLUSD",1741298410439,6.1923,145.34,145.29,2.0]
["bitfinex","SOLUSD",1741298410641,81.5210601,145.33,145.32,2.0]
["bitfinex","SOLUSD",1741298410853,8.0453384,145.35,145.34,2.0]
["bitfinex","SOLUSD",1741298411041,1.8534384,145.35,145.34,2.0]
["bitfinex","SOLUSD",1741298411344,1.8534384,145.35,145.34,48.77739948]
["bitfinex","SOLUSD",1741298411544,1.8534384,145.35,145.34,2.14216157]
["bitfinex","SOLUSD",1741298412247,1.8534384,145.35,145.32,2.14216157]
["bitfinex","SOLUSD",1741298412462,1.8534384,145.35,145.32,2.0]
["bitfinex","SOLUSD",1741298412636,1.8534384,145.35,145.34,312.0]
["bitfinex","SOLUSD",1741298412947,1.8534384,145.35,145.33,2.0]
["bitfinex","SOLUSD",1741298413169,1.8534384,145.35,145.34,2.0]
["bitfinex","SOLUSD",1741298413372,1.8534384,145.35,145.34,22.0]
["bitfinex","SOLUSD",1741298413525,1.8534384,145.35,145.34,68.77739948]
["bitfinex","SOLUSD",1741298413731,1.8534384,145.35,145.34,77.73956105]
["bitfinex","SOLUSD",1741298413932,15.4648,145.5,145.43,2.0]
["bitfinex","SOLUSD",1741298414162,15.4648,145.5,145.46,2.0]
["bitfinex","SOLUSD",1741298414343,6.1859,145.49,145.46,2.0]
["bitfinex","SOLUSD",1741298414847,6.183,145.56,145.47,2.0]
["bitfinex","SOLUSD",1741298415055,15.4596,145.55,145.47,2.0]
["bitfinex","SOLUSD",1741298415232,20.0,145.52,145.41,0.42648471]
["bitfinex","SOLUSD",1741298415550,28.84,145.52,145.41,0.14216157]
["bitfinex","SOLUSD",1741298415762,28.84,145.52,145.37,0.28432314]
["bitfinex","SOLUSD",1741298415925,20.0,145.49,145.37,2.0]
["bitfinex","SOLUSD",1741298416265,20.0,145.4,145.33,2.0]
["bitfinex","SOLUSD",1741298416436,26.1902,145.4,145.34,2.0]
["bitfinex","SOLUSD",1741298416642,26.1902,145.4,145.33,0.42648471]
["bitfinex","SOLUSD",1741298416947,26.1902,145.4,145.32,9.04]
["bitfinex","SOLUSD",1741298417175,26.1902,145.4,145.27,2.0]
["bitfinex","SOLUSD",1741298417176,20.0,145.36,145.27,2.0]
["bitfinex","SOLUSD",1741298417338,0.28432314,145.38,145.23,2.0]
["bitfinex","SOLUSD",1741298417544,0.28432314,145.38,145.22,2.0]
["bitfinex","SOLUSD",1741298417827,81.80538324,145.38,145.26,2.0]
["bitfinex","SOLUSD",1741298418042,81.80538324,145.38,145.27,2.0]
["bitfinex","SOLUSD",1741298418234,0.28432314,145.37,145.31,2.0]
["bitfinex","SOLUSD",1741298418435,15.4745,145.4,145.32,46.77739948]
["bitfinex","SOLUSD",1741298418652,15.4745,145.4,145.33,2.0]
["bitfinex","SOLUSD",1741298418836,0.28432314,145.39,145.3,0.14216157]
["bitfinex","SOLUSD",1741298419038,37.1337,145.42,145.3,0.14216157]
["bitfinex","SOLUSD",1741298419039,6.1889,145.42,145.37,2.0]
["bitfinex","SOLUSD",1741298419231,6.1868,145.47,145.38,0.14216157]
["bitfinex","SOLUSD",1741298419437,6.1868,145.47,145.39,48.77739948]
["bitfinex","SOLUSD",1741298419630,6.1868,145.47,145.42,2.0]
["bitfinex","SOLUSD",1741298419834,6.1868,145.47,145.35,9.3]
["bitfinex","SOLUSD",1741298419835,6.1868,145.47,145.39,314.0]
["bitfinex","SOLUSD",1741298420048,18.933972,145.46,145.33,2.0]
["bitfinex","SOLUSD",1741298420231,81.5210601,145.45,145.25,11.53324235]
["bitfinex","SOLUSD",1741298420437,18.933972,145.42,145.26,2.0]
["bitfinex","SOLUSD",1741298420753,0.14216157,145.39,145.26,2.0]
["bitfinex","SOLUSD",1741298420961,90.8610601,145.41,145.29,2.0]
["bitfinex","SOLUSD",1741298420962,18.933972,145.37,145.29,2.0]
["bitfinex","SOLUSD",1741298421162,9.62432314,145.41,145.32,2.0]
["bitfinex","SOLUSD",1741298421459,18.64964886,145.42,145.33,48.77739948]
["bitfinex","SOLUSD",1741298421658,71.25214886,145.43,145.36,0.14216157]
["bitfinex","SOLUSD",1741298421659,21.6598,145.43,145.36,0.14216157]
["bitfinex","SOLUSD",1741298421861,6.1885,145.43,145.4,46.77739948]
["bitfinex","SOLUSD",1741298422062,6.1859,145.49,145.48,2.0]
["bitfinex","SOLUSD",1741298422243,6.2156,145.5,145.36,18.933972]
["bitfinex","SOLUSD",1741298422443,0.03,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1741298422750,0.03,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741298422947,0.03,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1741298423160,0.03,145.5,145.49,312.14216157]
["bitfinex","SOLUSD",1741298423467,0.03,145.5,145.46,2.0]
["bitfinex","SOLUSD",1741298423642,0.03,145.5,145.49,48.91956105]
["bitfinex","SOLUSD",1741298423962,0.03,145.5,145.49,21.07613357]
["bitfinex","SOLUSD",1741298424154,15.4501,145.63,145.53,0.14216157]
["bitfinex","SOLUSD",1741298424355,6.1811,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741298424553,21.6333,145.61,145.53,0.14216157]
["bitfinex","SOLUSD",1741298424860,21.6333,145.61,145.5,0.28432314]
["bitfinex","SOLUSD",1741298425040,21.6333,145.61,145.49,20.64964886]
["bitfinex","SOLUSD",1741298425041,21.6333,145.61,145.52,0.14216157]
["bitfinex","SOLUSD",1741298425246,18.933972,145.6,145.42,0.28432314]
["bitfinex","SOLUSD",1741298425464,18.933972,145.6,145.4,11.54]
["bitfinex","SOLUSD",1741298425668,92.9821,145.61,145.39,46.77739948]
["bitfinex","SOLUSD",1741298425669,18.933972,145.58,145.39,46.77739948]
["bitfinex","SOLUSD",1741298425974,18.933972,145.54,145.36,2.0]
["bitfinex","SOLUSD",1741298426142,18.933972,145.52,145.35,56.31739948]
["bitfinex","SOLUSD",1741298426442,18.933972,145.48,145.27,48.77739948]
["bitfinex","SOLUSD",1741298426641,18.933972,145.48,145.24,30.330724]
["bitfinex","SOLUSD",1741298426642,18.933972,145.46,145.25,46.77739948]
["bitfinex","SOLUSD",1741298426843,91.1610601,145.45,145.27,2.0]
["bitfinex","SOLUSD",1741298427058,24.25756771,145.47,145.38,2.0]
["bitfinex","SOLUSD",1741298427257,24.25756771,145.47,145.4,46.77739948]
["bitfinex","SOLUSD",1741298427547,21.6508,145.49,145.43,2.0]
["bitfinex","SOLUSD",1741298427771,6.1859,145.49,145.44,46.91956105]
["bitfinex","SOLUSD",1741298428082,21.6508,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741298428257,21.6508,145.49,145.35,2.0]
["bitfinex","SOLUSD",1741298428566,21.6508,145.49,145.34,18.933972]
["bitfinex","SOLUSD",1741298428567,0.28432314,145.48,145.34,2.0]
["bitfinex","SOLUSD",1741298428740,0.28432314,145.48,145.32,11.86]
["bitfinex","SOLUSD",1741298428938,0.28432314,145.46,145.27,2.0]
["bitfinex","SOLUSD",1741298429255,20.501272,145.44,145.2,2.0]
["bitfinex","SOLUSD",1741298429467,18.933972,145.4,145.21,2.0]
["bitfinex","SOLUSD",1741298429649,18.933972,145.4,145.16,11.92]
["bitfinex","SOLUSD",1741298429650,18.933972,145.38,145.16,11.92]
["bitfinex","SOLUSD",1741298429850,18.933972,145.36,145.16,11.92]
["bitfinex","SOLUSD",1741298430051,18.933972,145.34,145.13,2.0]
["bitfinex","SOLUSD",1741298430345,0.28432314,145.32,145.19,46.77739948]
["bitfinex","SOLUSD",1741298430548,18.933972,145.3,145.15,2.0]
["bitfinex","SOLUSD",1741298430749,18.933972,145.3,145.11,10.073]
["bitfinex","SOLUSD",1741298430750,0.28432314,145.3,145.18,48.77739948]
["bitfinex","SOLUSD",1741298431073,81.5210601,145.33,145.26,2.0]
["bitfinex","SOLUSD",1741298431074,6.1928,145.33,145.26,2.0]
["bitfinex","SOLUSD",1741298431288,6.1906,145.38,145.32,46.77739948]
["bitfinex","SOLUSD",1741298431569,6.1876,145.45,145.36,46.91956105]
["bitfinex","SOLUSD",1741298431778,6.1876,145.45,145.38,0.14216157]
["bitfinex","SOLUSD",1741298432142,6.1876,145.45,145.38,2.0]
["bitfinex","SOLUSD",1741298432457,19.2426,145.51,145.38,2.0]
["bitfinex","SOLUSD",1741298432659,19.2426,145.51,145.39,20.79181043]
["bitfinex","SOLUSD",1741298432867,100.4550321,145.5,145.34,2.0]
["bitfinex","SOLUSD",1741298433163,18.64964886,145.48,145.33,0.14216157]
["bitfinex","SOLUSD",1741298433370,81.5210601,145.49,145.36,20.79181043]
["bitfinex","SOLUSD",1741298433864,5.496,145.56,145.46,2.0]
["bitfinex","SOLUSD",1741298434069,19.236,145.56,145.47,0.14216157]
["bitfinex","SOLUSD",1741298434273,5.4941,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741298434570,5.4941,145.61,145.52,2.0]
["bitfinex","SOLUSD",1741298434765,5.4941,145.61,145.53,0.14216157]
["bitfinex","SOLUSD",1741298434976,0.37482334,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741298435467,5.86862334,145.62,145.55,2.0]
["bitfinex","SOLUSD",1741298435646,0.37482334,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1741298435842,0.37482334,145.62,145.61,2.0]
["bitfinex","SOLUSD",1741298436046,0.37482334,145.62,145.61,2.14216157]
["bitfinex","SOLUSD",1741298436249,0.37482334,145.62,145.56,2.0]
["bitfinex","SOLUSD",1741298436444,0.37482334,145.62,145.61,67.56920991]
["bitfinex","SOLUSD",1741298436668,0.37482334,145.62,145.61,20.79181043]
["bitfinex","SOLUSD",1741298436872,0.37482334,145.62,145.61,2.14216157]
["bitfinex","SOLUSD",1741298437060,0.37482334,145.62,145.61,67.56920991]
["bitfinex","SOLUSD",1741298437260,0.37482334,145.62,145.61,78.99353305]
["bitfinex","SOLUSD",1741298437466,0.03,145.76,145.74,0.14216157]
["bitfinex","SOLUSD",1741298437767,0.03,145.76,145.74,312.0]
["bitfinex","SOLUSD",1741298437952,0.03,145.76,145.74,314.0]
["bitfinex","SOLUSD",1741298438164,0.03,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1741298438165,0.03,145.76,145.75,67.56920991]
["bitfinex","SOLUSD",1741298438349,0.03,145.76,145.75,20.79181043]
["bitfinex","SOLUSD",1741298438550,0.03,145.76,145.75,21.07613357]
["bitfinex","SOLUSD",1741298438753,0.03,145.76,145.75,67.85353305]
["bitfinex","SOLUSD",1741298438963,5.4835,145.89,145.75,67.85353305]
["bitfinex","SOLUSD",1741298438964,1.5236,145.92,145.86,2.0]
["bitfinex","SOLUSD",1741298439175,2.140489,145.9,145.87,2.0]
["bitfinex","SOLUSD",1741298439376,2.140489,145.9,145.87,2.14216157]
["bitfinex","SOLUSD",1741298439583,7.623789,145.9,145.85,2.0]
["bitfinex","SOLUSD",1741298439876,7.623789,145.9,145.87,2.0]
["bitfinex","SOLUSD",1741298440081,7.623789,145.9,145.83,2.0]
["bitfinex","SOLUSD",1741298440373,2.140489,145.9,145.87,2.0]
["bitfinex","SOLUSD",1741298440548,2.140489,145.9,145.89,2.14216157]
["bitfinex","SOLUSD",1741298440755,2.140489,145.9,145.89,67.56920991]
["bitfinex","SOLUSD",1741298440953,0.818589,145.9,145.89,67.56920991]
["bitfinex","SOLUSD",1741298441191,0.818589,145.9,145.89,379.85353305]
["bitfinex","SOLUSD",1741298441356,0.818589,145.9,145.89,332.79181043]
["bitfinex","SOLUSD",1741298441555,1.8111058,145.93,145.92,20.79181043]
["bitfinex","SOLUSD",1741298441759,1.8111058,145.93,145.92,21.07613357]
["bitfinex","SOLUSD",1741298442070,1.8111058,145.93,145.92,67.56920991]
["bitfinex","SOLUSD",1741298442396,1.8111058,145.93,145.8,34.02229444]
["bitfinex","SOLUSD",1741298442397,7.2932058,145.93,145.86,2.0]
["bitfinex","SOLUSD",1741298442594,7.2932058,145.93,145.9,2.0]
["bitfinex","SOLUSD",1741298443092,1.8111058,145.93,145.91,2.0]
["bitfinex","SOLUSD",1741298443289,5.4824,145.92,145.82,2.0]
["bitfinex","SOLUSD",1741298443454,0.28432314,145.9,145.78,2.0]
["bitfinex","SOLUSD",1741298443650,5.4824,145.92,145.79,2.0]
["bitfinex","SOLUSD",1741298443651,18.23802058,145.92,145.79,2.0]
["bitfinex","SOLUSD",1741298443875,18.23802058,145.92,145.79,54.5287459]
["bitfinex","SOLUSD",1741298444090,18.23802058,145.92,145.84,2.0]
["bitfinex","SOLUSD",1741298444453,18.23802058,145.92,145.84,20.64964886]
["bitfinex","SOLUSD",1741298444652,18.23802058,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1741298444879,4.53192058,145.92,145.87,2.0]
["bitfinex","SOLUSD",1741298445063,1.8111058,145.93,145.82,11.82]
["bitfinex","SOLUSD",1741298445064,1.8111058,145.93,145.92,20.79181043]
["bitfinex","SOLUSD",1741298445258,1.8111058,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1741298445259,5.4816,145.95,145.9,11.88]
["bitfinex","SOLUSD",1741298445471,5.4816,145.95,145.91,18.79181043]
["bitfinex","SOLUSD",1741298445669,5.4779,146.04,145.94,18.79181043]
["bitfinex","SOLUSD",1741298445868,5.4779,146.04,145.97,18.79181043]
["bitfinex","SOLUSD",1741298446072,5.5076,146.05,145.94,2.0]
["bitfinex","SOLUSD",1741298446285,73.9771,146.05,145.91,2.0]
["bitfinex","SOLUSD",1741298446457,54.8056,146.05,145.95,2.0]
["bitfinex","SOLUSD",1741298446659,0.03,146.05,145.99,2.14216157]
["bitfinex","SOLUSD",1741298446967,0.03,146.05,146.0,2.0]
["bitfinex","SOLUSD",1741298447167,0.03,146.05,145.99,2.14216157]
["bitfinex","SOLUSD",1741298447374,0.03,146.05,146.02,2.0]
["bitfinex","SOLUSD",1741298447557,0.03,146.05,145.98,2.0]
["bitfinex","SOLUSD",1741298447759,0.03,146.05,145.94,2.0]
["bitfinex","SOLUSD",1741298448069,0.03,146.05,145.91,2.0]
["bitfinex","SOLUSD",1741298448269,0.03,146.05,145.95,2.0]
["bitfinex","SOLUSD",1741298448495,0.03,146.05,145.89,54.5287459]
["bitfinex","SOLUSD",1741298448496,0.03,146.05,145.9,13.88]
["bitfinex","SOLUSD",1741298448673,0.03,146.05,145.91,2.0]
["bitfinex","SOLUSD",1741298448979,0.03,146.05,145.92,2.0]
["bitfinex","SOLUSD",1741298449189,0.03,146.05,145.91,2.0]
["bitfinex","SOLUSD",1741298449369,0.03,146.05,145.87,2.0]
["bitfinex","SOLUSD",1741298449681,0.03,146.05,145.85,163.48]
["bitfinex","SOLUSD",1741298449682,0.28432314,146.03,145.92,2.0]
["bitfinex","SOLUSD",1741298449868,0.28432314,146.03,145.93,2.14216157]
["bitfinex","SOLUSD",1741298450069,0.28432314,146.03,145.9,2.0]
["bitfinex","SOLUSD",1741298450271,0.28432314,146.03,145.92,2.0]
["bitfinex","SOLUSD",1741298450455,0.28432314,146.03,145.89,2.0]
["bitfinex","SOLUSD",1741298450660,0.28432314,146.01,145.86,2.0]
["bitfinex","SOLUSD",1741298450864,12.50432314,146.01,145.84,14.2]
["bitfinex","SOLUSD",1741298451076,12.50432314,146.01,145.83,2.0]
["bitfinex","SOLUSD",1741298451259,12.50432314,146.01,145.82,2.0]
["bitfinex","SOLUSD",1741298451461,12.50432314,146.01,145.78,12.43324235]
["bitfinex","SOLUSD",1741298451462,12.50432314,146.01,145.85,2.0]
["bitfinex","SOLUSD",1741298451673,12.50432314,146.01,145.81,2.0]
["bitfinex","SOLUSD",1741298451866,12.50432314,146.01,145.82,2.0]
["bitfinex","SOLUSD",1741298452084,0.28432314,145.99,145.82,2.0]
["bitfinex","SOLUSD",1741298452282,163.60432314,145.99,145.81,2.0]
["bitfinex","SOLUSD",1741298452475,0.28432314,145.97,145.76,2.0]
["bitfinex","SOLUSD",1741298452665,0.28432314,145.97,145.84,2.0]
["bitfinex","SOLUSD",1741298452865,0.28432314,145.97,145.7,12.64]
["bitfinex","SOLUSD",1741298452866,0.28432314,145.97,145.8,2.0]
["bitfinex","SOLUSD",1741298453170,0.28432314,145.97,145.81,2.0]
["bitfinex","SOLUSD",1741298453484,0.28432314,145.97,145.87,2.0]
["bitfinex","SOLUSD",1741298453783,0.28432314,145.97,145.85,2.0]
["bitfinex","SOLUSD",1741298453982,0.28432314,145.97,145.84,0.033]
["bitfinex","SOLUSD",1741298453983,0.28432314,145.97,145.84,0.0001]
["bitfinex","SOLUSD",1741298454700,0.28432314,145.95,145.85,2.0]
["bitfinex","SOLUSD",1741298454875,0.28432314,145.95,145.84,0.0001]
["bitfinex","SOLUSD",1741298455469,0.28432314,145.93,145.77,2.0]
["bitfinex","SOLUSD",1741298455675,13.66,145.92,145.77,2.0]
["bitfinex","SOLUSD",1741298455863,0.14216157,145.89,145.69,2.033]
["bitfinex","SOLUSD",1741298456069,50.14216157,145.89,145.69,0.033]
["bitfinex","SOLUSD",1741298456269,50.14216157,145.89,145.69,2.033]
["bitfinex","SOLUSD",1741298456470,0.14216157,145.88,145.7,2.0]
["bitfinex","SOLUSD",1741298456682,0.14216157,145.86,145.7,2.0]
["bitfinex","SOLUSD",1741298456880,0.14216157,145.86,145.69,2.033]
["bitfinex","SOLUSD",1741298457084,0.14216157,145.86,145.69,0.033]
["bitfinex","SOLUSD",1741298457273,0.14216157,145.86,145.7,2.0]
["bitfinex","SOLUSD",1741298457478,0.14216157,145.86,145.69,0.033]
["bitfinex","SOLUSD",1741298457686,163.50216157,145.86,145.72,2.0]
["bitfinex","SOLUSD",1741298458086,163.50216157,145.86,145.69,0.033]
["bitfinex","SOLUSD",1741298458396,0.14216157,145.78,145.6,2.0]
["bitfinex","SOLUSD",1741298458582,0.14216157,145.78,145.56,2.0]
["bitfinex","SOLUSD",1741298458583,0.14216157,145.75,145.56,2.0]
["bitfinex","SOLUSD",1741298458770,0.14216157,145.75,145.54,2.0]
["bitfinex","SOLUSD",1741298458970,0.14216157,145.75,145.56,2.0]
["bitfinex","SOLUSD",1741298459195,0.28432314,145.71,145.51,2.0]
["bitfinex","SOLUSD",1741298459492,0.28432314,145.69,145.5,2.0]
["bitfinex","SOLUSD",1741298459699,0.28432314,145.67,145.54,2.0]
["bitfinex","SOLUSD",1741298460072,0.28432314,145.67,145.51,2.0]
["bitfinex","SOLUSD",1741298460278,0.28432314,145.67,145.48,2.0]
["bitfinex","SOLUSD",1741298460596,0.28432314,145.67,145.5,2.0]
["bitfinex","SOLUSD",1741298460799,0.28432314,145.65,145.49,2.0]
["bitfinex","SOLUSD",1741298461289,0.28432314,145.63,145.41,2.0]
["bitfinex","SOLUSD",1741298461498,0.28432314,145.63,145.45,2.0]
["bitfinex","SOLUSD",1741298461807,0.28432314,145.59,145.39,2.0]
["bitfinex","SOLUSD",1741298462110,0.28432314,145.57,145.39,2.0]
["bitfinex","SOLUSD",1741298462299,0.28432314,145.57,145.4,2.0]
["bitfinex","SOLUSD",1741298462481,0.28432314,145.57,145.43,2.0]
["bitfinex","SOLUSD",1741298462677,0.28432314,145.55,145.38,2.033]
["bitfinex","SOLUSD",1741298462875,0.28432314,145.53,145.38,0.033]
["bitfinex","SOLUSD",1741298463313,0.28432314,145.51,145.38,0.033]
["bitfinex","SOLUSD",1741298463683,0.28432314,145.49,145.27,2.0]
["bitfinex","SOLUSD",1741298463888,6.4277,145.44,145.23,2.033]
["bitfinex","SOLUSD",1741298464106,0.14216157,145.42,145.25,2.0]
["bitfinex","SOLUSD",1741298464411,0.14216157,145.42,145.23,2.033]
["bitfinex","SOLUSD",1741298464723,0.14216157,145.38,145.23,0.033]
["bitfinex","SOLUSD",1741298464917,0.14216157,145.36,145.25,2.0]
["bitfinex","SOLUSD",1741298465078,0.14216157,145.36,145.23,0.033]
["bitfinex","SOLUSD",1741298466023,0.14216157,145.34,145.23,0.033]
["bitfinex","SOLUSD",1741298466390,0.14216157,145.34,145.24,2.0]
["bitfinex","SOLUSD",1741298466697,4.8156,145.36,145.31,2.0]
["bitfinex","SOLUSD",1741298467109,4.8156,145.36,145.26,2.0]
["bitfinex","SOLUSD",1741298467312,1.6456,145.41,145.3,2.0]
["bitfinex","SOLUSD",1741298467491,4.8143,145.4,145.32,2.0]
["bitfinex","SOLUSD",1741298467897,4.8143,145.4,145.34,2.0]
["bitfinex","SOLUSD",1741298468102,1.6456,145.41,145.35,2.0]
["bitfinex","SOLUSD",1741298468310,6.4596,145.41,145.35,2.0]
["bitfinex","SOLUSD",1741298468501,6.4595,145.41,145.36,2.0]
["bitfinex","SOLUSD",1741298468908,12.0283,145.49,145.39,2.0]
["bitfinex","SOLUSD",1741298469111,4.8116,145.48,145.41,2.0]
["bitfinex","SOLUSD",1741298469316,4.8116,145.48,145.43,2.0]
["bitfinex","SOLUSD",1741298469924,4.8112,145.5,145.45,2.0]
["bitfinex","SOLUSD",1741298470127,4.8112,145.5,145.47,2.0]
["bitfinex","SOLUSD",1741298470332,12.021,145.58,145.47,2.0]
["bitfinex","SOLUSD",1741298470521,4.808,145.59,145.55,2.0]
["bitfinex","SOLUSD",1741298470717,4.808,145.59,145.56,2.0]
["bitfinex","SOLUSD",1741298470897,6.3968,145.61,145.57,2.0]
["bitfinex","SOLUSD",1741298471103,4.806,145.65,145.59,2.0]
["bitfinex","SOLUSD",1741298471525,4.806,145.65,145.6,2.0]
["bitfinex","SOLUSD",1741298471739,4.806,145.65,145.62,2.0]
["bitfinex","SOLUSD",1741298471908,4.8056,145.67,145.64,2.0]
["bitfinex","SOLUSD",1741298472117,16.819,145.67,145.57,2.0]
["bitfinex","SOLUSD",1741298472318,16.819,145.67,145.5,177.24]
["bitfinex","SOLUSD",1741298472319,0.28432314,145.66,145.58,2.0]
["bitfinex","SOLUSD",1741298472510,4.8056,145.67,145.62,2.0]
["bitfinex","SOLUSD",1741298472719,4.8056,145.67,145.64,2.0]
["bitfinex","SOLUSD",1741298472917,16.8465,145.69,145.57,2.0]
["bitfinex","SOLUSD",1741298473118,0.28432314,145.68,145.56,2.0]
["bitfinex","SOLUSD",1741298473324,0.28432314,145.68,145.51,2.0]
["bitfinex","SOLUSD",1741298473325,0.28432314,145.66,145.51,2.0]
["bitfinex","SOLUSD",1741298473560,0.28432314,145.64,145.51,2.0]
["bitfinex","SOLUSD",1741298473860,0.28432314,145.6,145.49,2.0]
["bitfinex","SOLUSD",1741298474060,6.3749,145.61,145.41,165.9]
["bitfinex","SOLUSD",1741298474061,0.28432314,145.58,145.44,2.0]
["bitfinex","SOLUSD",1741298474267,0.28432314,145.56,145.42,2.0]
["bitfinex","SOLUSD",1741298474463,13.5,145.59,145.5,2.0]
["bitfinex","SOLUSD",1741298474626,13.5,145.59,145.41,163.7]
["bitfinex","SOLUSD",1741298474627,81.80538324,145.58,145.47,2.0]
["bitfinex","SOLUSD",1741298474824,0.28432314,145.56,145.42,2.0]
["bitfinex","SOLUSD",1741298475052,0.28432314,145.54,145.43,2.0]
["bitfinex","SOLUSD",1741298475262,0.28432314,145.52,145.4,2.0]
["bitfinex","SOLUSD",1741298475427,1.6223,145.53,145.45,2.0]
["bitfinex","SOLUSD",1741298475628,1.6223,145.53,145.5,2.0]
["bitfinex","SOLUSD",1741298475860,0.28432314,145.52,145.45,312.0]
["bitfinex","SOLUSD",1741298476071,0.28432314,145.52,145.38,2.0]
["bitfinex","SOLUSD",1741298476250,83.1433601,145.53,145.32,165.92]
["bitfinex","SOLUSD",1741298476251,0.28432314,145.5,145.37,2.0]
["bitfinex","SOLUSD",1741298476449,0.28432314,145.5,145.32,165.92]
["bitfinex","SOLUSD",1741298476450,13.78432314,145.5,145.36,2.0]
["bitfinex","SOLUSD",1741298476652,0.28432314,145.48,145.37,2.0]
["bitfinex","SOLUSD",1741298476881,81.5210601,145.47,145.37,2.0]
["bitfinex","SOLUSD",1741298477068,81.5210601,145.46,145.38,2.0]
["bitfinex","SOLUSD",1741298477382,16.8418,145.47,145.42,2.0]
["bitfinex","SOLUSD",1741298477555,16.8418,145.47,145.43,2.0]
["bitfinex","SOLUSD",1741298477556,4.8119,145.47,145.43,2.0]
["bitfinex","SOLUSD",1741298477876,4.8119,145.47,145.46,2.0]
["bitfinex","SOLUSD",1741298478082,4.8119,145.47,145.42,2.0]
["bitfinex","SOLUSD",1741298478378,81.80538324,145.46,145.4,0.033]
["bitfinex","SOLUSD",1741298478742,0.28432314,145.44,145.34,2.0]
["bitfinex","SOLUSD",1741298478949,17.13202314,145.42,145.33,2.0]
["bitfinex","SOLUSD",1741298479142,0.28432314,145.4,145.27,2.0]
["bitfinex","SOLUSD",1741298479373,81.5210601,145.41,145.25,0.033]
["bitfinex","SOLUSD",1741298479374,0.28432314,145.38,145.3,2.0]
["bitfinex","SOLUSD",1741298479751,40.9159,145.42,145.33,2.0]
["bitfinex","SOLUSD",1741298479752,0.28432314,145.41,145.33,2.0]
["bitfinex","SOLUSD",1741298479952,0.28432314,145.41,145.25,3.67823209]
["bitfinex","SOLUSD",1741298479953,81.80538324,145.41,145.27,2.0]
["bitfinex","SOLUSD",1741298480179,81.5210601,145.4,145.32,2.0]
["bitfinex","SOLUSD",1741298480478,81.80538324,145.41,145.3,2.0]
["bitfinex","SOLUSD",1741298480690,81.5210601,145.41,145.3,2.0]
["bitfinex","SOLUSD",1741298480985,5.63094,177.0,145.45,2.0]
["bitfinex","SOLUSD",1741298480986,4.8106,145.51,145.45,2.0]
["bitfinex","SOLUSD",1741298481193,16.8293,145.58,145.5,2.0]
["bitfinex","SOLUSD",1741298481479,4.8076,145.6,145.57,2.0]
["bitfinex","SOLUSD",1741298481662,4.8076,145.6,145.58,2.0]
["bitfinex","SOLUSD",1741298481864,4.807,145.63,145.56,2.0]
["bitfinex","SOLUSD",1741298482179,16.8237,145.63,145.56,312.0]
["bitfinex","SOLUSD",1741298482974,16.8465,145.69,145.54,2.0]
["bitfinex","SOLUSD",1741298483178,16.8465,145.69,145.55,2.0]
["bitfinex","SOLUSD",1741298483370,16.8465,145.69,145.53,2.0]
["bitfinex","SOLUSD",1741298483563,40.8701,145.69,145.49,2.0]
["bitfinex","SOLUSD",1741298483767,0.28432314,145.65,145.47,2.0]
["bitfinex","SOLUSD",1741298484073,0.28432314,145.61,145.43,2.0]
["bitfinex","SOLUSD",1741298484282,1.573,145.62,145.56,2.0]
["bitfinex","SOLUSD",1741298484473,4.8347,145.69,145.6,2.0]
["bitfinex","SOLUSD",1741298484666,4.8347,145.69,145.49,35.56]
["bitfinex","SOLUSD",1741298484667,0.03,145.69,145.63,2.0]
["bitfinex","SOLUSD",1741298484863,0.03,145.69,145.57,2.0]
["bitfinex","SOLUSD",1741298485059,0.31432314,145.69,145.57,2.0]
["bitfinex","SOLUSD",1741298485268,0.17216157,145.69,145.59,2.0]
["bitfinex","SOLUSD",1741298485487,0.17216157,145.69,145.52,54.5287459]
["bitfinex","SOLUSD",1741298485488,0.31432314,145.69,145.55,2.0]
["bitfinex","SOLUSD",1741298485661,0.28432314,145.67,145.55,2.0]
["bitfinex","SOLUSD",1741298485861,82.0,145.68,145.55,312.0]
["bitfinex","SOLUSD",1741298486282,0.28432314,145.67,145.51,2.0]
["bitfinex","SOLUSD",1741298486578,0.28432314,145.65,145.51,2.0]
["bitfinex","SOLUSD",1741298486882,0.28432314,145.63,145.52,2.0]
["bitfinex","SOLUSD",1741298487065,0.28432314,145.63,145.55,2.0]
["bitfinex","SOLUSD",1741298487579,0.28432314,145.63,145.53,2.0]
["bitfinex","SOLUSD",1741298487983,82.0,145.66,145.62,2.0]
["bitfinex","SOLUSD",1741298488182,4.8347,145.69,145.6,2.0]
["bitfinex","SOLUSD",1741298488371,4.8347,145.69,145.64,2.0]
["bitfinex","SOLUSD",1741298488372,0.03,145.69,145.64,2.0]
["bitfinex","SOLUSD",1741298488687,0.03,145.69,145.63,2.0]
["bitfinex","SOLUSD",1741298488865,0.14216157,145.68,145.6,2.0]
["bitfinex","SOLUSD",1741298489069,0.14216157,145.66,145.58,2.0]
["bitfinex","SOLUSD",1741298489282,0.28432314,145.66,145.58,2.0]
["bitfinex","SOLUSD",1741298489471,0.28432314,145.66,145.59,2.0]
["bitfinex","SOLUSD",1741298489874,0.28432314,145.66,145.54,312.0]
["bitfinex","SOLUSD",1741298490073,0.28432314,145.66,145.52,2.0]
["bitfinex","SOLUSD",1741298490261,0.28432314,145.66,145.56,2.0]
["bitfinex","SOLUSD",1741298490460,0.28432314,145.66,145.58,2.0]
["bitfinex","SOLUSD",1741298490665,0.28432314,145.66,145.56,2.0]
["bitfinex","SOLUSD",1741298490969,0.28432314,145.64,145.52,2.0]
["bitfinex","SOLUSD",1741298491173,0.28432314,145.64,145.51,2.0]
["bitfinex","SOLUSD",1741298491372,0.28432314,145.62,145.47,2.0]
["bitfinex","SOLUSD",1741298491682,0.28432314,145.62,145.49,2.0]
["bitfinex","SOLUSD",1741298491990,0.28432314,145.58,145.43,2.0]
["bitfinex","SOLUSD",1741298492165,0.28432314,145.55,145.4,2.0]
["bitfinex","SOLUSD",1741298492360,0.28432314,145.53,145.43,2.0]
["bitfinex","SOLUSD",1741298492561,0.28432314,145.51,145.38,0.033]
["bitfinex","SOLUSD",1741298492770,0.28432314,145.49,145.38,0.033]
["bitfinex","SOLUSD",1741298492977,0.28432314,145.47,145.38,0.033]
["bitfinex","SOLUSD",1741298493186,0.28432314,145.45,145.38,0.033]
["bitfinex","SOLUSD",1741298493984,0.28432314,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741298494187,0.28432314,145.41,145.34,2.0]
["bitfinex","SOLUSD",1741298494567,0.28432314,145.39,145.3,2.0]
["bitfinex","SOLUSD",1741298494761,0.28432314,145.37,145.27,2.0]
["bitfinex","SOLUSD",1741298494974,0.28432314,145.37,145.31,2.0]
["bitfinex","SOLUSD",1741298495181,16.8546,145.36,145.3,2.0]
["bitfinex","SOLUSD",1741298495487,4.8156,145.36,145.27,2.0]
["bitfinex","SOLUSD",1741298495692,0.28432314,145.35,145.29,2.0]
["bitfinex","SOLUSD",1741298495987,4.8156,145.36,145.33,2.0]
["bitfinex","SOLUSD",1741298496200,0.28432314,145.35,145.3,2.0]
["bitfinex","SOLUSD",1741298496373,0.28432314,145.35,145.28,2.0]
["bitfinex","SOLUSD",1741298496575,4.8156,145.36,145.32,2.0]
["bitfinex","SOLUSD",1741298496885,4.8156,145.36,145.31,2.0]
["bitfinex","SOLUSD",1741298497068,0.28432314,145.35,145.28,2.0]
["bitfinex","SOLUSD",1741298497390,0.28432314,145.33,145.28,2.0]
["bitfinex","SOLUSD",1741298497580,0.28432314,145.33,145.27,2.0]
["bitfinex","SOLUSD",1741298497777,82.0,145.35,145.28,2.0]
["bitfinex","SOLUSD",1741298497976,0.28432314,145.34,145.29,2.0]
["bitfinex","SOLUSD",1741298498373,0.28432314,145.34,145.25,0.033]
["bitfinex","SOLUSD",1741298498374,4.8156,145.36,145.32,2.0]
["bitfinex","SOLUSD",1741298498780,4.8146,145.39,145.33,2.0]
["bitfinex","SOLUSD",1741298498991,4.8146,145.39,145.34,2.0]
["bitfinex","SOLUSD",1741298499177,16.8511,145.39,145.34,2.0]
["bitfinex","SOLUSD",1741298499374,16.8511,145.39,145.38,2.0]
["bitfinex","SOLUSD",1741298499375,4.8146,145.39,145.38,2.0]
["bitfinex","SOLUSD",1741298499670,4.8136,145.42,145.41,2.0]
["bitfinex","SOLUSD",1741298499868,6.3515,145.44,145.42,2.0]
["bitfinex","SOLUSD",1741298500199,4.8126,145.46,145.43,2.0]
["bitfinex","SOLUSD",1741298500497,4.8126,145.46,145.44,2.0]
["bitfinex","SOLUSD",1741298500904,16.8372,145.51,145.45,2.0]
["bitfinex","SOLUSD",1741298501198,16.8372,145.51,145.43,2.0]
["bitfinex","SOLUSD",1741298501398,16.8372,145.51,145.46,2.0]
["bitfinex","SOLUSD",1741298501577,16.8372,145.51,145.44,2.0]
["bitfinex","SOLUSD",1741298502000,16.8372,145.51,145.47,2.0]
["bitfinex","SOLUSD",1741298502372,16.8372,145.51,145.41,54.5287459]
["bitfinex","SOLUSD",1741298502373,4.8106,145.51,145.5,2.0]
["bitfinex","SOLUSD",1741298502705,4.8106,145.51,145.46,2.0]
["bitfinex","SOLUSD",1741298502906,16.8372,145.51,145.48,2.0]
["bitfinex","SOLUSD",1741298503073,12.0266,145.51,145.48,2.0]
["bitfinex","SOLUSD",1741298503275,4.8103,145.52,145.49,2.0]
["bitfinex","SOLUSD",1741298503581,1.5684,145.53,145.52,2.0]
["bitfinex","SOLUSD",1741298503582,0.03,145.53,145.52,2.0]
["bitfinex","SOLUSD",1741298504203,4.84,145.53,145.51,2.0]
["bitfinex","SOLUSD",1741298504709,4.84,145.53,145.5,2.0]
["bitfinex","SOLUSD",1741298505182,4.84,145.53,145.42,2.2]
["bitfinex","SOLUSD",1741298505183,0.03,145.53,145.49,2.0]
["bitfinex","SOLUSD",1741298505382,0.03,145.53,145.51,2.0]
["bitfinex","SOLUSD",1741298505577,0.03,145.53,145.5,2.0]
["bitfinex","SOLUSD",1741298505782,0.03,145.53,145.51,2.0]
["bitfinex","SOLUSD",1741298505983,0.03,145.53,145.49,2.0]
["bitfinex","SOLUSD",1741298506199,0.03,145.53,145.46,2.0]
["bitfinex","SOLUSD",1741298506384,0.03,145.53,145.47,2.0]
["bitfinex","SOLUSD",1741298506896,0.31432314,145.53,145.42,2.0]
["bitfinex","SOLUSD",1741298507282,0.28432314,145.51,145.42,2.0]
["bitfinex","SOLUSD",1741298507699,0.28432314,145.51,145.45,2.0]
["bitfinex","SOLUSD",1741298508399,0.28432314,145.51,145.44,2.0]
["bitfinex","SOLUSD",1741298508697,0.28432314,145.51,145.41,2.0]
["bitfinex","SOLUSD",1741298508905,0.28432314,145.51,145.44,2.0]
["bitfinex","SOLUSD",1741298509276,0.28432314,145.49,145.41,2.0]
["bitfinex","SOLUSD",1741298509605,0.28432314,145.49,145.39,2.0]
["bitfinex","SOLUSD",1741298509776,0.28432314,145.47,145.38,0.033]
["bitfinex","SOLUSD",1741298509972,6.71102314,145.47,145.38,0.033]
["bitfinex","SOLUSD",1741298510206,6.71102314,145.47,145.38,2.033]
["bitfinex","SOLUSD",1741298510700,6.71102314,145.47,145.41,2.0]
["bitfinex","SOLUSD",1741298510902,1.6082,145.48,145.42,2.0]
["bitfinex","SOLUSD",1741298511202,16.8418,145.47,145.42,2.0]
["bitfinex","SOLUSD",1741298511400,16.8418,145.47,145.44,2.0]
["bitfinex","SOLUSD",1741298511618,16.8418,145.47,145.43,2.0]
["bitfinex","SOLUSD",1741298511903,4.8119,145.47,145.46,2.0]
["bitfinex","SOLUSD",1741298512482,4.8119,145.47,145.46,314.0]
["bitfinex","SOLUSD",1741298512895,4.8119,145.47,145.44,2.0]
["bitfinex","SOLUSD",1741298513085,16.8418,145.47,145.42,2.0]
["bitfinex","SOLUSD",1741298513285,24.0537,145.51,145.44,2.0]
["bitfinex","SOLUSD",1741298513602,0.28432314,145.5,145.43,2.0]
["bitfinex","SOLUSD",1741298513786,0.28432314,145.5,145.45,2.0]
["bitfinex","SOLUSD",1741298513992,0.28432314,145.5,145.41,2.0]
["bitfinex","SOLUSD",1741298514209,0.28432314,145.5,145.42,2.0]
["bitfinex","SOLUSD",1741298514378,0.28432314,145.5,145.41,2.0]
["bitfinex","SOLUSD",1741298514990,0.28432314,145.5,145.4,2.0]
["bitfinex","SOLUSD",1741298515388,0.28432314,145.48,145.38,0.033]
["bitfinex","SOLUSD",1741298515906,135.4562,145.49,145.34,2.0]
["bitfinex","SOLUSD",1741298515907,0.28432314,145.46,145.34,2.0]
["bitfinex","SOLUSD",1741298516202,0.28432314,145.44,145.32,2.0]
["bitfinex","SOLUSD",1741298516584,0.28432314,145.44,145.35,2.0]
["bitfinex","SOLUSD",1741298517207,0.28432314,145.44,145.25,163.793]
["bitfinex","SOLUSD",1741298517208,0.28432314,145.44,145.25,170.6774]
["bitfinex","SOLUSD",1741298517409,0.28432314,145.42,145.25,170.6774]
["bitfinex","SOLUSD",1741298518209,0.28432314,145.42,145.27,0.14216157]
["bitfinex","SOLUSD",1741298518505,0.28432314,145.42,145.26,0.14216157]
["bitfinex","SOLUSD",1741298518807,0.28432314,145.4,145.26,54.5287459]
["bitfinex","SOLUSD",1741298519000,0.28432314,145.4,145.28,54.67090747]
["bitfinex","SOLUSD",1741298519316,0.28432314,145.4,145.29,312.0]
["bitfinex","SOLUSD",1741298519521,4.8146,145.39,145.3,0.14216157]
["bitfinex","SOLUSD",1741298519986,16.8511,145.39,145.3,54.5287459]
["bitfinex","SOLUSD",1741298520185,16.8511,145.39,145.3,0.14216157]
["bitfinex","SOLUSD",1741298520387,16.8511,145.39,145.3,54.67090747]
["bitfinex","SOLUSD",1741298520590,16.8511,145.39,145.29,54.5287459]
["bitfinex","SOLUSD",1741298520788,16.8511,145.39,145.3,0.14216157]
["bitfinex","SOLUSD",1741298520789,4.8146,145.39,145.3,0.14216157]
["bitfinex","SOLUSD",1741298520997,4.8144,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1741298521405,16.8407,145.48,145.37,0.14216157]
["bitfinex","SOLUSD",1741298521591,16.8407,145.48,145.38,0.14216157]
["bitfinex","SOLUSD",1741298522113,16.8407,145.48,145.35,1.58617225]
["bitfinex","SOLUSD",1741298522296,16.8407,145.48,145.37,0.14216157]
["bitfinex","SOLUSD",1741298522494,16.8407,145.48,145.36,54.5287459]
["bitfinex","SOLUSD",1741298522495,0.28432314,145.47,145.34,2.2]
["bitfinex","SOLUSD",1741298522681,0.28432314,145.47,145.37,312.0]
["bitfinex","SOLUSD",1741298522999,82.28432314,145.47,145.32,54.5287459]
["bitfinex","SOLUSD",1741298523192,64.9571,145.48,145.35,54.67090747]
["bitfinex","SOLUSD",1741298523392,40.8989,145.48,145.38,0.14216157]
["bitfinex","SOLUSD",1741298523599,16.8407,145.48,145.38,54.67090747]
["bitfinex","SOLUSD",1741298523802,86.8116,145.48,145.39,0.14216157]
["bitfinex","SOLUSD",1741298524099,86.8116,145.48,145.39,54.67090747]
["bitfinex","SOLUSD",1741298524289,86.8116,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741298524488,82.0,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741298524689,82.0,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741298524904,82.0,145.48,145.34,2.0]
["bitfinex","SOLUSD",1741298525092,82.0,145.47,145.42,54.67090747]
["bitfinex","SOLUSD",1741298525394,6.3229,145.49,145.39,54.5287459]
["bitfinex","SOLUSD",1741298525596,82.0,145.48,145.39,54.67090747]
["bitfinex","SOLUSD",1741298525808,82.0,145.47,145.37,0.14216157]
["bitfinex","SOLUSD",1741298526114,0.28432314,145.45,145.29,54.5287459]
["bitfinex","SOLUSD",1741298526297,0.28432314,145.43,145.3,55.97359044]
["bitfinex","SOLUSD",1741298526491,0.28432314,145.43,145.3,54.5287459]
["bitfinex","SOLUSD",1741298526904,0.28432314,145.43,145.31,0.14216157]
["bitfinex","SOLUSD",1741298527105,82.0,145.48,145.38,54.5287459]
["bitfinex","SOLUSD",1741298527316,18.3512,145.49,145.42,0.14216157]
["bitfinex","SOLUSD",1741298527495,18.3512,145.49,145.41,54.5287459]
["bitfinex","SOLUSD",1741298527700,4.8114,145.49,145.43,54.5287459]
["bitfinex","SOLUSD",1741298528012,4.8114,145.49,145.42,0.14216157]
["bitfinex","SOLUSD",1741298528209,4.8114,145.49,145.42,54.67090747]
["bitfinex","SOLUSD",1741298528406,82.0,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1741298528716,0.03,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741298528892,0.03,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741298529093,0.03,145.53,145.5,312.0]
["bitfinex","SOLUSD",1741298529284,4.8406,145.51,145.5,312.0]
["bitfinex","SOLUSD",1741298529487,0.03,145.51,145.5,312.0]
["bitfinex","SOLUSD",1741298530387,0.03,145.51,145.44,12.18]
["bitfinex","SOLUSD",1741298530587,0.03,145.51,145.41,54.5287459]
["bitfinex","SOLUSD",1741298530794,0.03,145.51,145.44,0.14216157]
["bitfinex","SOLUSD",1741298531017,82.03,145.51,145.41,82.1]
["bitfinex","SOLUSD",1741298531220,82.03,145.51,145.38,12.12]
["bitfinex","SOLUSD",1741298531221,82.28432314,145.5,145.38,12.12]
["bitfinex","SOLUSD",1741298531408,0.28432314,145.48,145.38,12.12]
["bitfinex","SOLUSD",1741298531612,16.8418,145.47,145.38,12.12]
["bitfinex","SOLUSD",1741298531815,82.0,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741298532413,4.8119,145.47,145.4,54.67090747]
["bitfinex","SOLUSD",1741298532602,4.8113,145.49,145.41,54.5287459]
["bitfinex","SOLUSD",1741298532915,16.8396,145.49,145.41,136.6287459]
["bitfinex","SOLUSD",1741298533220,0.03,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1741298533424,0.03,145.51,145.5,54.5287459]
["bitfinex","SOLUSD",1741298533715,0.03,145.51,145.5,61.54370747]
["bitfinex","SOLUSD",1741298533899,0.03,145.51,145.5,63.27046905]
["bitfinex","SOLUSD",1741298534101,0.03,145.51,145.5,84.44216157]
["bitfinex","SOLUSD",1741298534307,0.03,145.51,145.5,139.25523061]
["bitfinex","SOLUSD",1741298534509,0.03,145.51,145.5,136.77090747]
["bitfinex","SOLUSD",1741298534707,0.03,145.51,145.5,143.64370747]
["bitfinex","SOLUSD",1741298534936,0.03,145.66,145.56,0.14216157]
["bitfinex","SOLUSD",1741298535118,0.03,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1741298535428,12.0467,145.63,145.54,1.44186031]
["bitfinex","SOLUSD",1741298535640,94.0467,145.63,145.51,12.02]
["bitfinex","SOLUSD",1741298535924,94.0467,145.63,145.52,0.14216157]
["bitfinex","SOLUSD",1741298536394,82.03,145.63,145.56,54.5287459]
["bitfinex","SOLUSD",1741298536593,82.03,145.63,145.55,54.67090747]
["bitfinex","SOLUSD",1741298536792,0.03,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1741298536998,0.03,145.63,145.56,312.0]
["bitfinex","SOLUSD",1741298537293,0.03,145.63,145.57,54.67090747]
["bitfinex","SOLUSD",1741298537722,0.03,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1741298538020,0.03,145.63,145.61,54.67090747]
["bitfinex","SOLUSD",1741298538202,0.03,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1741298538802,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741298539119,0.03,145.63,145.62,54.67090747]
["bitfinex","SOLUSD",1741298539330,0.03,145.63,145.62,57.15523061]
["bitfinex","SOLUSD",1741298539735,0.03,145.63,145.62,64.02233061]
["bitfinex","SOLUSD",1741298540044,0.03,145.63,145.62,56.87090747]
["bitfinex","SOLUSD",1741298540231,0.03,145.63,145.62,57.15523061]
["bitfinex","SOLUSD",1741298540535,0.03,145.63,145.62,375.73800747]
["bitfinex","SOLUSD",1741298540693,0.03,145.63,145.62,378.02233061]
["bitfinex","SOLUSD",1741298540900,0.03,145.66,145.65,0.14216157]
["bitfinex","SOLUSD",1741298541208,0.03,145.66,145.65,56.39624478]
["bitfinex","SOLUSD",1741298541517,0.03,145.66,145.65,142.69624478]
["bitfinex","SOLUSD",1741298541711,0.03,145.66,145.65,148.12093061]
["bitfinex","SOLUSD",1741298542214,0.03,145.69,145.67,0.14216157]
["bitfinex","SOLUSD",1741298542398,0.03,145.69,145.68,68.19603438]
["bitfinex","SOLUSD",1741298542812,0.03,145.69,145.68,70.19603438]
["bitfinex","SOLUSD",1741298543324,0.03,145.69,145.68,318.11603438]
["bitfinex","SOLUSD",1741298543528,2.2694,145.77,145.69,2.42648471]
["bitfinex","SOLUSD",1741298543730,7.0715,145.77,145.75,0.14216157]
["bitfinex","SOLUSD",1741298544024,2.2694,145.77,145.76,66.41090747]
["bitfinex","SOLUSD",1741298544225,2.2694,145.77,145.76,323.88216157]
["bitfinex","SOLUSD",1741298544413,2.2694,145.77,145.76,378.41090747]
["bitfinex","SOLUSD",1741298544798,2.2694,145.77,145.76,464.99523061]
["bitfinex","SOLUSD",1741298545005,0.03,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741298545238,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741298545909,0.03,145.84,145.83,1.581464]
["bitfinex","SOLUSD",1741298546719,0.03,145.84,145.83,65.45173304]
["bitfinex","SOLUSD",1741298547122,0.03,145.84,145.83,58.59453304]
["bitfinex","SOLUSD",1741298547416,0.03,145.84,145.83,140.69453304]
["bitfinex","SOLUSD",1741298547598,0.03,145.84,145.83,139.25523061]
["bitfinex","SOLUSD",1741298548533,0.03,145.84,145.83,453.25523061]
["bitfinex","SOLUSD",1741298548709,0.03,145.84,145.83,460.11243061]
["bitfinex","SOLUSD",1741298549023,0.03,145.84,145.83,453.25523061]
["bitfinex","SOLUSD",1741298549232,0.03,145.84,145.83,460.11243061]
["bitfinex","SOLUSD",1741298549541,16.7842,145.97,145.83,460.11243061]
["bitfinex","SOLUSD",1741298549542,1.561,146.07,145.89,2.0]
["bitfinex","SOLUSD",1741298549728,0.03,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1741298550239,0.03,145.99,145.9,148.2087459]
["bitfinex","SOLUSD",1741298550447,0.03,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741298551141,0.03,145.99,145.9,11.58]
["bitfinex","SOLUSD",1741298551309,0.03,145.99,145.89,11.52]
["bitfinex","SOLUSD",1741298551644,0.03,145.99,145.9,1.58106582]
["bitfinex","SOLUSD",1741298551817,0.03,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1741298552208,0.03,145.99,145.89,11.52]
["bitfinex","SOLUSD",1741298552939,0.03,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1741298553334,0.03,145.99,145.81,11.42]
["bitfinex","SOLUSD",1741298553335,0.28432314,145.97,145.81,11.42]
["bitfinex","SOLUSD",1741298553536,0.28432314,145.95,145.81,15.05935291]
["bitfinex","SOLUSD",1741298553909,0.28432314,145.95,145.82,0.14216157]
["bitfinex","SOLUSD",1741298554111,40.77,145.94,145.81,15.05935291]
["bitfinex","SOLUSD",1741298554312,122.77,145.94,145.81,12.85935291]
["bitfinex","SOLUSD",1741298554617,122.77,145.94,145.82,0.14216157]
["bitfinex","SOLUSD",1741298554812,122.77,145.94,145.81,12.85935291]
["bitfinex","SOLUSD",1741298555011,122.77,145.94,145.82,0.14216157]
["bitfinex","SOLUSD",1741298555314,82.28432314,145.93,145.78,1.43954381]
["bitfinex","SOLUSD",1741298555511,82.0,145.92,145.79,11.34]
["bitfinex","SOLUSD",1741298555733,82.0,145.92,145.81,0.14216157]
["bitfinex","SOLUSD",1741298555942,82.0,145.92,145.8,1.43967311]
["bitfinex","SOLUSD",1741298556111,4.7974,145.91,145.81,318.8581]
["bitfinex","SOLUSD",1741298556314,4.7974,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1741298556519,4.7974,145.91,145.85,1.58121764]
["bitfinex","SOLUSD",1741298556724,4.7974,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1741298557032,4.7974,145.91,145.86,1.43923775]
["bitfinex","SOLUSD",1741298557224,4.7958,145.96,145.88,0.14216157]
["bitfinex","SOLUSD",1741298557425,16.7853,145.96,145.88,0.14216157]
["bitfinex","SOLUSD",1741298557921,40.7644,145.96,145.88,0.14216157]
["bitfinex","SOLUSD",1741298558242,16.7853,145.96,145.88,1.58142377]
["bitfinex","SOLUSD",1741298558438,16.7853,145.96,145.89,0.14216157]
["bitfinex","SOLUSD",1741298558439,4.7958,145.96,145.89,0.14216157]
["bitfinex","SOLUSD",1741298558623,4.7958,145.96,145.91,54.67090747]
["bitfinex","SOLUSD",1741298558829,1.6447,145.98,145.93,0.14216157]
["bitfinex","SOLUSD",1741298559137,0.03,145.99,145.96,54.5287459]
["bitfinex","SOLUSD",1741298559323,0.03,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1741298559523,0.03,145.99,145.98,312.0]
["bitfinex","SOLUSD",1741298559932,0.03,145.99,145.98,366.67090747]
["bitfinex","SOLUSD",1741298560131,0.03,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1741298560624,0.03,145.99,145.98,54.67090747]
["bitfinex","SOLUSD",1741298560840,0.03,145.99,145.98,64.00543061]
["bitfinex","SOLUSD",1741298561043,0.03,145.99,145.98,56.87090747]
["bitfinex","SOLUSD",1741298561224,0.03,145.99,145.98,58.59287259]
["bitfinex","SOLUSD",1741298561740,0.03,145.99,145.98,3.77980355]
["bitfinex","SOLUSD",1741298561940,0.03,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1741298562140,0.03,145.99,145.96,1.43806512]
["bitfinex","SOLUSD",1741298562651,0.03,145.99,145.98,54.67090747]
["bitfinex","SOLUSD",1741298562850,0.03,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1741298563045,0.03,145.99,145.98,312.14216157]
["bitfinex","SOLUSD",1741298563625,0.03,145.99,145.98,54.67090747]
["bitfinex","SOLUSD",1741298563833,0.03,145.99,145.98,56.10857669]
["bitfinex","SOLUSD",1741298564040,0.03,145.99,145.98,1.57983079]
["bitfinex","SOLUSD",1741298564329,0.03,145.99,145.98,1.58007501]
["bitfinex","SOLUSD",1741298564629,0.03,145.99,145.98,62.95902091]
["bitfinex","SOLUSD",1741298564933,0.03,145.99,145.98,147.54334405]
["bitfinex","SOLUSD",1741298565156,0.03,145.99,145.98,146.10543061]
["bitfinex","SOLUSD",1741298565744,0.03,145.99,145.98,309.28543061]
["bitfinex","SOLUSD",1741298566134,0.03,145.99,145.98,174.22]
["bitfinex","SOLUSD",1741298566537,0.03,145.99,145.98,486.36216157]
["bitfinex","SOLUSD",1741298567047,0.03,145.99,145.98,228.89090747]
["bitfinex","SOLUSD",1741298567378,0.03,145.99,145.98,11.04]
["bitfinex","SOLUSD",1741298567774,0.03,145.99,145.89,219.8887459]
["bitfinex","SOLUSD",1741298568061,0.03,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741298568466,16.8119,145.99,145.9,12.4387907]
["bitfinex","SOLUSD",1741298568636,16.8119,145.99,145.9,73.8214366]
["bitfinex","SOLUSD",1741298568828,16.8119,145.99,145.9,12.4387907]
["bitfinex","SOLUSD",1741298569161,16.8119,145.99,145.9,66.9675366]
["bitfinex","SOLUSD",1741298569366,16.8119,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741298569663,16.8119,145.99,145.9,12.4387907]
["bitfinex","SOLUSD",1741298569866,16.8119,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741298570076,16.8119,145.99,145.92,312.0]
["bitfinex","SOLUSD",1741298570366,16.8119,145.99,145.93,1.43859144]
["bitfinex","SOLUSD",1741298570662,4.8248,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741298570828,4.8248,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1741298570829,0.03,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1741298571024,0.03,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1741298571253,0.03,145.99,145.98,11.06216157]
["bitfinex","SOLUSD",1741298571452,0.03,145.99,145.98,67.79090747]
["bitfinex","SOLUSD",1741298572771,0.03,145.99,145.98,11.06216157]
["bitfinex","SOLUSD",1741298573458,0.03,145.99,145.98,10.92]
["bitfinex","SOLUSD",1741298573662,0.03,145.99,145.98,322.92]
["bitfinex","SOLUSD",1741298573867,0.03,145.99,145.98,323.06216157]
["bitfinex","SOLUSD",1741298574179,0.03,145.99,145.98,11.06216157]
["bitfinex","SOLUSD",1741298574357,0.03,145.99,145.98,69.22871415]
["bitfinex","SOLUSD",1741298574557,0.03,145.99,145.98,76.07891415]
["bitfinex","SOLUSD",1741298575171,0.03,145.99,145.98,67.02871415]
["bitfinex","SOLUSD",1741298575371,0.03,145.99,145.98,12.49996825]
["bitfinex","SOLUSD",1741298575757,0.03,145.99,145.98,76.07891415]
["bitfinex","SOLUSD",1741298575963,0.03,145.99,145.98,76.36323729]
["bitfinex","SOLUSD",1741298576154,0.03,145.99,145.98,158.46323729]
["bitfinex","SOLUSD",1741298576359,0.03,145.99,145.98,157.02543061]
["bitfinex","SOLUSD",1741298577157,0.03,146.05,145.99,2.42648471]
["bitfinex","SOLUSD",1741298577387,0.03,146.05,146.04,54.95523061]
["bitfinex","SOLUSD",1741298577566,0.03,146.05,146.04,58.59198969]
["bitfinex","SOLUSD",1741298577770,0.03,146.14,146.05,0.42648471]
["bitfinex","SOLUSD",1741298577968,0.03,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1741298578169,0.03,146.14,146.11,1.57877215]
["bitfinex","SOLUSD",1741298578560,0.03,146.14,146.11,56.10751805]
["bitfinex","SOLUSD",1741298578755,0.03,146.14,146.13,54.67090747]
["bitfinex","SOLUSD",1741298578958,0.03,146.14,146.13,61.79843061]
["bitfinex","SOLUSD",1741298579184,0.03,146.14,146.13,63.2344889]
["bitfinex","SOLUSD",1741298579581,0.03,146.14,146.13,65.2344889]
["bitfinex","SOLUSD",1741298580073,8.3035,146.31,146.21,0.14216157]
["bitfinex","SOLUSD",1741298580276,8.3035,146.31,146.21,12.17785588]
["bitfinex","SOLUSD",1741298580472,4.7851,146.29,146.21,66.70660178]
["bitfinex","SOLUSD",1741298580662,20.2646,146.31,146.21,324.17785588]
["bitfinex","SOLUSD",1741298580857,4.7859,146.27,146.21,322.74216157]
["bitfinex","SOLUSD",1741298581063,8.3035,146.31,146.21,322.74216157]
["bitfinex","SOLUSD",1741298581263,6.5984058,146.22,146.21,322.74216157]
["bitfinex","SOLUSD",1741298581464,1.8111058,146.22,146.21,322.74216157]
["bitfinex","SOLUSD",1741298581666,6.5984058,146.22,146.21,322.74216157]
["bitfinex","SOLUSD",1741298581987,6.5984058,146.22,146.13,54.5287459]
["bitfinex","SOLUSD",1741298582179,18.5666058,146.22,146.14,10.58]
["bitfinex","SOLUSD",1741298582404,42.5031058,146.22,146.14,10.58]
["bitfinex","SOLUSD",1741298582960,42.5031058,146.22,146.07,163.12]
["bitfinex","SOLUSD",1741298582961,7.8412,146.2,146.07,163.12]
["bitfinex","SOLUSD",1741298583163,82.28432314,146.19,146.01,2.2]
["bitfinex","SOLUSD",1741298583362,0.28432314,146.17,146.01,10.54]
["bitfinex","SOLUSD",1741298583579,82.0,146.16,146.01,10.54]
["bitfinex","SOLUSD",1741298583776,82.0,146.15,146.01,10.54]
["bitfinex","SOLUSD",1741298583975,0.14216157,146.14,145.98,55.9664164]
["bitfinex","SOLUSD",1741298584175,0.14216157,146.14,145.98,2.2]
["bitfinex","SOLUSD",1741298584393,0.14216157,146.1,145.96,163.02]
["bitfinex","SOLUSD",1741298584589,6.1401,146.11,146.03,54.5287459]
["bitfinex","SOLUSD",1741298584798,4.7912,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741298584970,4.7912,146.1,146.05,312.14216157]
["bitfinex","SOLUSD",1741298585287,4.7912,146.1,145.96,173.84]
["bitfinex","SOLUSD",1741298585488,16.7692,146.1,145.96,173.84]
["bitfinex","SOLUSD",1741298585682,16.7692,146.1,146.0,0.14216157]
["bitfinex","SOLUSD",1741298585996,16.7692,146.1,146.0,3.77979303]
["bitfinex","SOLUSD",1741298586201,16.7692,146.1,146.0,56.10853893]
["bitfinex","SOLUSD",1741298586376,16.7692,146.1,145.98,54.5287459]
["bitfinex","SOLUSD",1741298586700,82.14216157,146.09,145.94,54.5287459]
["bitfinex","SOLUSD",1741298586906,0.14216157,146.07,145.93,54.5287459]
["bitfinex","SOLUSD",1741298587205,0.28432314,146.07,145.94,0.14216157]
["bitfinex","SOLUSD",1741298587493,0.28432314,146.07,145.94,54.5287459]
["bitfinex","SOLUSD",1741298588103,82.0,146.06,145.94,1.43834213]
["bitfinex","SOLUSD",1741298588271,82.0,146.06,145.96,312.0]
["bitfinex","SOLUSD",1741298588589,0.28432314,146.05,145.91,65.2887459]
["bitfinex","SOLUSD",1741298588793,0.28432314,146.05,145.92,0.14216157]
["bitfinex","SOLUSD",1741298588989,0.28432314,146.03,145.92,0.14216157]
["bitfinex","SOLUSD",1741298589189,1.5021,146.02,145.91,65.2887459]
["bitfinex","SOLUSD",1741298589392,1.5021,146.02,145.93,54.5287459]
["bitfinex","SOLUSD",1741298589600,1.5021,146.02,145.94,0.14216157]
["bitfinex","SOLUSD",1741298590097,1.5021,146.02,145.94,1.58059624]
["bitfinex","SOLUSD",1741298590398,1.5021,146.02,145.94,56.10934214]
["bitfinex","SOLUSD",1741298590775,1.5021,146.02,145.94,58.30934214]
["bitfinex","SOLUSD",1741298590974,6.2959,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741298591194,1.5021,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741298591589,1.5021,146.02,146.01,312.14216157]
["bitfinex","SOLUSD",1741298591799,4.7922,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741298592119,6.348,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741298592598,6.348,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741298592900,6.3477,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741298593484,18.3266,146.09,145.99,10.66]
["bitfinex","SOLUSD",1741298593799,1.5562,146.09,146.0,56.10885506]
["bitfinex","SOLUSD",1741298593996,10.63961554,146.16,146.03,54.67090747]
["bitfinex","SOLUSD",1741298593997,94.25771554,146.16,146.03,54.67090747]
["bitfinex","SOLUSD",1741298594202,4.7895,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1741298594582,12.25771554,146.16,146.07,0.14216157]
["bitfinex","SOLUSD",1741298594889,17.04711554,146.16,146.11,312.0]
["bitfinex","SOLUSD",1741298595087,29.02021554,146.16,146.11,312.0]
["bitfinex","SOLUSD",1741298595282,29.02021554,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1741298595488,82.28432314,146.15,146.05,10.6]
["bitfinex","SOLUSD",1741298596399,0.28432314,146.13,146.0,163.113]
["bitfinex","SOLUSD",1741298596580,82.0,146.12,146.01,0.14216157]
["bitfinex","SOLUSD",1741298596996,16.7692,146.1,146.0,163.113]
["bitfinex","SOLUSD",1741298597202,16.7692,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741298597785,16.7692,146.1,146.0,163.113]
["bitfinex","SOLUSD",1741298597786,0.28432314,146.09,146.0,163.113]
["bitfinex","SOLUSD",1741298598001,16.7692,146.1,146.0,163.113]
["bitfinex","SOLUSD",1741298598185,16.7692,146.1,146.0,312.033]
["bitfinex","SOLUSD",1741298598384,82.28432314,146.09,146.0,312.033]
["bitfinex","SOLUSD",1741298599000,16.7715,146.08,146.0,312.033]
["bitfinex","SOLUSD",1741298599982,4.7918,146.08,146.01,0.14216157]
["bitfinex","SOLUSD",1741298600402,4.7918,146.08,146.0,1.47090125]
["bitfinex","SOLUSD",1741298600786,16.7715,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741298601109,4.7918,146.08,146.0,1.47105315]
["bitfinex","SOLUSD",1741298601280,4.7918,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741298601904,16.7715,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741298602689,4.7918,146.08,146.01,0.14216157]
["bitfinex","SOLUSD",1741298602890,16.7653,146.14,146.04,6.8474]
["bitfinex","SOLUSD",1741298603112,16.7653,146.14,146.03,0.14216157]
["bitfinex","SOLUSD",1741298603283,4.7899,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741298603491,4.7899,146.14,146.07,1.57928906]
["bitfinex","SOLUSD",1741298603794,4.7899,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741298603993,4.7899,146.14,146.07,1.579392]
["bitfinex","SOLUSD",1741298604198,1.6181,146.16,146.07,58.3081379]
["bitfinex","SOLUSD",1741298604508,1.6181,146.16,146.09,0.14216157]
["bitfinex","SOLUSD",1741298604685,1.6181,146.16,146.09,1.57892536]
["bitfinex","SOLUSD",1741298604888,1.6181,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741298605309,1.6181,146.16,146.09,1.43676379]
["bitfinex","SOLUSD",1741298605601,6.4074,146.16,146.07,0.14216157]
["bitfinex","SOLUSD",1741298605908,18.3805,146.16,146.05,55.96596165]
["bitfinex","SOLUSD",1741298606104,6.4074,146.16,146.07,0.14216157]
["bitfinex","SOLUSD",1741298606399,6.4074,146.16,146.07,1.57922647]
["bitfinex","SOLUSD",1741298606601,1.6181,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741298606802,1.6181,146.16,146.14,312.0]
["bitfinex","SOLUSD",1741298607195,6.4074,146.16,146.14,312.0]
["bitfinex","SOLUSD",1741298607688,1.8411058,146.22,146.14,312.0]
["bitfinex","SOLUSD",1741298607885,146.6328,146.21,146.07,54.5287459]
["bitfinex","SOLUSD",1741298608089,0.28432314,146.19,146.05,54.5287459]
["bitfinex","SOLUSD",1741298608289,82.0,146.18,146.04,227.9287459]
["bitfinex","SOLUSD",1741298608485,0.03,146.16,146.04,173.4]
["bitfinex","SOLUSD",1741298608687,82.0,146.15,146.04,10.34]
["bitfinex","SOLUSD",1741298608893,82.28432314,146.14,146.04,10.34]
["bitfinex","SOLUSD",1741298609210,16.7658,146.13,146.04,10.34]
["bitfinex","SOLUSD",1741298609704,1.6388,146.12,146.04,10.34]
["bitfinex","SOLUSD",1741298609906,1.6388,146.12,146.0,0.033]
["bitfinex","SOLUSD",1741298609907,6.94632314,146.11,146.0,0.033]
["bitfinex","SOLUSD",1741298610111,88.94632314,146.11,146.0,0.033]
["bitfinex","SOLUSD",1741298610897,88.662,146.11,146.0,318.882]
["bitfinex","SOLUSD",1741298611205,6.662,146.11,146.02,0.14216157]
["bitfinex","SOLUSD",1741298611407,4.7912,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741298611992,16.7692,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741298612207,4.7912,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741298612591,16.7692,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741298612898,16.7692,146.1,146.01,1.57989535]
["bitfinex","SOLUSD",1741298612899,4.7912,146.1,146.01,1.57989535]
["bitfinex","SOLUSD",1741298613110,4.7912,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741298613299,16.7692,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741298613614,16.7692,146.1,146.0,1.47062224]
["bitfinex","SOLUSD",1741298613615,16.7692,146.1,146.0,0.033]
["bitfinex","SOLUSD",1741298614093,16.7692,146.1,146.0,0.17516157]
["bitfinex","SOLUSD",1741298614498,16.7692,146.1,146.03,312.0]
["bitfinex","SOLUSD",1741298614695,40.7253,146.1,146.03,312.0]
["bitfinex","SOLUSD",1741298614894,40.7253,146.1,146.0,0.17516157]
["bitfinex","SOLUSD",1741298615219,82.0,146.09,146.0,0.033]
["bitfinex","SOLUSD",1741298615392,16.7715,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741298616812,16.7715,146.08,146.0,0.17516157]
["bitfinex","SOLUSD",1741298617113,16.7715,146.08,146.0,56.1416932]
["bitfinex","SOLUSD",1741298617903,16.7715,146.08,146.03,312.0]
["bitfinex","SOLUSD",1741298618091,11.9797,146.08,146.03,312.0]
["bitfinex","SOLUSD",1741298618297,11.9797,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741298618496,82.0,146.07,146.0,0.033]
["bitfinex","SOLUSD",1741298619298,11.9797,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741298619299,82.0,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741298619710,82.0,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741298619894,82.0,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741298620094,4.7938,146.02,146.0,0.033]
["bitfinex","SOLUSD",1741298620318,82.0,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741298620691,82.0,146.01,145.93,9.94]
["bitfinex","SOLUSD",1741298620892,1.6477,146.0,145.91,163.04]
["bitfinex","SOLUSD",1741298621223,1.6477,146.0,145.93,366.5287459]
["bitfinex","SOLUSD",1741298621421,1.6477,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1741298621717,27.42624413,146.1,145.99,0.14216157]
["bitfinex","SOLUSD",1741298621718,1.6477,146.07,145.99,0.14216157]
["bitfinex","SOLUSD",1741298621900,1.6477,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741298622105,4.7912,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1741298622494,4.7912,146.1,146.0,9.9]
["bitfinex","SOLUSD",1741298622793,16.7692,146.1,146.0,9.9]
["bitfinex","SOLUSD",1741298623914,16.7692,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741298624319,11.978,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741298624525,4.7905,146.12,146.03,0.14216157]
["bitfinex","SOLUSD",1741298624711,4.7905,146.12,146.05,312.0]
["bitfinex","SOLUSD",1741298624908,4.7905,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741298625128,4.7902,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741298626239,4.7902,146.13,146.03,0.14216157]
["bitfinex","SOLUSD",1741298626401,16.7658,146.13,146.04,55.96625936]
["bitfinex","SOLUSD",1741298626906,16.7658,146.13,146.04,1.43751346]
["bitfinex","SOLUSD",1741298627107,4.7902,146.13,146.04,1.43751346]
["bitfinex","SOLUSD",1741298627302,4.7902,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741298627500,82.0,146.12,146.0,9.9]
["bitfinex","SOLUSD",1741298627812,0.28432314,146.1,145.95,163.08]
["bitfinex","SOLUSD",1741298628013,82.0,146.09,145.96,1.43832216]
["bitfinex","SOLUSD",1741298628323,16.7715,146.08,145.97,312.14216157]
["bitfinex","SOLUSD",1741298628499,6.3683,146.06,145.97,312.0]
["bitfinex","SOLUSD",1741298628701,1.5013,146.04,145.85,2.233]
["bitfinex","SOLUSD",1741298628895,0.28432314,146.02,145.88,54.5287459]
["bitfinex","SOLUSD",1741298629298,0.28432314,146.0,145.89,0.14216157]
["bitfinex","SOLUSD",1741298629502,0.28432314,146.0,145.86,0.033]
["bitfinex","SOLUSD",1741298629705,0.28432314,146.0,145.86,1.47204629]
["bitfinex","SOLUSD",1741298629706,7.92652314,145.98,145.86,1.47204629]
["bitfinex","SOLUSD",1741298629909,0.28432314,145.96,145.86,0.033]
["bitfinex","SOLUSD",1741298630136,0.28432314,145.94,145.86,0.033]
["bitfinex","SOLUSD",1741298630421,4.7968,145.93,145.86,0.033]
["bitfinex","SOLUSD",1741298630605,4.7968,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1741298630808,4.7961,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1741298631008,4.7961,145.95,145.86,0.033]
["bitfinex","SOLUSD",1741298631009,5.09442718,145.92,145.86,0.033]
["bitfinex","SOLUSD",1741298631810,5.09442718,145.92,145.86,312.033]
["bitfinex","SOLUSD",1741298632016,13.24044439,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741298632213,4.7981,145.89,145.86,0.033]
["bitfinex","SOLUSD",1741298632431,86.7981,145.89,145.85,0.033]
["bitfinex","SOLUSD",1741298632626,6.3063,145.87,145.84,0.033]
["bitfinex","SOLUSD",1741298632824,1.6224,145.86,145.84,0.033]
["bitfinex","SOLUSD",1741298633132,1.6224,145.86,145.74,9.88]
["bitfinex","SOLUSD",1741298633133,83.6224,145.86,145.74,9.88]
["bitfinex","SOLUSD",1741298633314,83.6224,145.86,145.73,1.44011445]
["bitfinex","SOLUSD",1741298633315,82.0,145.85,145.73,1.44011445]
["bitfinex","SOLUSD",1741298633509,82.0,145.84,145.73,1.44011445]
["bitfinex","SOLUSD",1741298633735,1.6224,145.86,145.7,12.47542829]
["bitfinex","SOLUSD",1741298633736,82.28432314,145.83,145.7,74.66417419]
["bitfinex","SOLUSD",1741298633912,82.0,145.82,145.7,20.13542829]
["bitfinex","SOLUSD",1741298634124,82.0,145.82,145.71,0.033]
["bitfinex","SOLUSD",1741298634325,16.8026,145.81,145.71,0.033]
["bitfinex","SOLUSD",1741298635123,13.24044439,145.8,145.77,312.0]
["bitfinex","SOLUSD",1741298635642,13.24044439,145.8,145.77,54.67090747]
["bitfinex","SOLUSD",1741298635812,13.24044439,145.8,145.78,0.14216157]
["bitfinex","SOLUSD",1741298636311,13.24044439,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741298636706,82.0,145.85,145.76,54.67090747]
["bitfinex","SOLUSD",1741298636937,4.7997,145.84,145.76,54.67090747]
["bitfinex","SOLUSD",1741298637143,16.7991,145.84,145.76,0.14216157]
["bitfinex","SOLUSD",1741298637322,4.7997,145.84,145.75,0.14216157]
["bitfinex","SOLUSD",1741298637644,4.7997,145.84,145.75,56.11112713]
["bitfinex","SOLUSD",1741298637821,13.12904526,145.83,145.75,56.11112713]
["bitfinex","SOLUSD",1741298638511,4.8004,145.82,145.79,312.0]
["bitfinex","SOLUSD",1741298639010,17.92914526,145.83,145.79,312.0]
["bitfinex","SOLUSD",1741298639433,86.7997,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1741298640012,4.7997,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1741298640214,5.03993682,145.84,145.78,54.67090747]
["bitfinex","SOLUSD",1741298640530,5.03993682,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741298640735,4.8001,145.83,145.78,0.14216157]
["bitfinex","SOLUSD",1741298641113,16.8003,145.83,145.77,9.78]
["bitfinex","SOLUSD",1741298641310,82.0,145.82,145.71,64.3017459]
["bitfinex","SOLUSD",1741298641547,82.0,145.81,145.72,54.5287459]
["bitfinex","SOLUSD",1741298641733,82.0,145.81,145.73,1.44030933]
["bitfinex","SOLUSD",1741298641915,5.03993682,145.82,145.74,54.67090747]
["bitfinex","SOLUSD",1741298642310,82.0,145.81,145.71,0.17516157]
["bitfinex","SOLUSD",1741298642515,0.28432314,145.79,145.71,0.033]
["bitfinex","SOLUSD",1741298642813,82.0,145.78,145.71,0.033]
["bitfinex","SOLUSD",1741298643015,82.28432314,145.77,145.71,0.033]
["bitfinex","SOLUSD",1741298643216,82.0,145.77,145.72,9.72]
["bitfinex","SOLUSD",1741298643528,82.0,145.77,145.73,54.5287459]
["bitfinex","SOLUSD",1741298643741,4.02803785,145.77,145.74,54.5287459]
["bitfinex","SOLUSD",1741298643940,4.02803785,145.77,145.75,54.5287459]
["bitfinex","SOLUSD",1741298644243,4.02803785,145.77,145.76,56.07228574]
["bitfinex","SOLUSD",1741298644613,4.02803785,145.77,145.76,62.93278574]
["bitfinex","SOLUSD",1741298644833,4.02803785,145.77,145.76,147.23278574]
["bitfinex","SOLUSD",1741298645025,4.02803785,145.77,145.76,61.49222486]
["bitfinex","SOLUSD",1741298645235,4.02803785,145.77,145.72,9.72]
["bitfinex","SOLUSD",1741298645433,0.28432314,145.82,145.71,0.033]
["bitfinex","SOLUSD",1741298645616,0.28432314,145.8,145.71,0.033]
["bitfinex","SOLUSD",1741298645816,0.28432314,145.76,145.71,0.033]
["bitfinex","SOLUSD",1741298646227,0.28432314,145.76,145.69,0.033]
["bitfinex","SOLUSD",1741298646553,1.5247,145.77,145.69,0.033]
["bitfinex","SOLUSD",1741298646554,0.28432314,145.74,145.69,0.033]
["bitfinex","SOLUSD",1741298646724,98.8119,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741298647067,82.0,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741298647432,82.0,145.72,145.6,54.67090747]
["bitfinex","SOLUSD",1741298647736,82.0,145.72,145.59,64.3287459]
["bitfinex","SOLUSD",1741298647943,16.8119,145.73,145.57,1.44171099]
["bitfinex","SOLUSD",1741298647944,0.28432314,145.69,145.57,9.8]
["bitfinex","SOLUSD",1741298648236,82.0,145.68,145.57,64.3287459]
["bitfinex","SOLUSD",1741298648433,6.2355,145.7,145.62,54.5287459]
["bitfinex","SOLUSD",1741298648640,13.05758486,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298648841,13.05758486,145.71,145.67,64.47090747]
["bitfinex","SOLUSD",1741298649046,13.05758486,145.71,145.69,0.14216157]
["bitfinex","SOLUSD",1741298649450,13.05758486,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741298649653,1.5247,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1741298649862,6.1077,145.82,145.75,54.5287459]
["bitfinex","SOLUSD",1741298650065,82.28432314,145.81,145.68,9.82]
["bitfinex","SOLUSD",1741298650276,82.0,145.8,145.68,9.82]
["bitfinex","SOLUSD",1741298650430,82.0,145.8,145.69,0.14216157]
["bitfinex","SOLUSD",1741298650631,4.8014,145.79,145.68,64.3487459]
["bitfinex","SOLUSD",1741298650830,82.28432314,145.78,145.6,6.8681]
["bitfinex","SOLUSD",1741298651065,0.28432314,145.76,145.6,61.3968459]
["bitfinex","SOLUSD",1741298651269,0.28432314,145.72,145.59,54.5287459]
["bitfinex","SOLUSD",1741298651561,82.0,145.71,145.59,54.5287459]
["bitfinex","SOLUSD",1741298651764,82.0,145.7,145.62,54.67090747]
["bitfinex","SOLUSD",1741298651931,82.28432314,145.69,145.57,163.36]
["bitfinex","SOLUSD",1741298652135,82.0,145.68,145.6,312.0]
["bitfinex","SOLUSD",1741298652338,82.0,145.67,145.57,163.36]
["bitfinex","SOLUSD",1741298652649,4.8057,145.66,145.56,0.033]
["bitfinex","SOLUSD",1741298652846,4.8057,145.66,145.56,0.17516157]
["bitfinex","SOLUSD",1741298653046,82.0,145.65,145.56,0.033]
["bitfinex","SOLUSD",1741298653269,82.0,145.64,145.56,0.033]
["bitfinex","SOLUSD",1741298653563,1.5578,145.62,145.56,0.033]
["bitfinex","SOLUSD",1741298653937,88.627,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741298654639,4.808,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741298655558,98.828,145.59,145.53,0.033]
["bitfinex","SOLUSD",1741298655839,82.0,145.58,145.53,0.033]
["bitfinex","SOLUSD",1741298657245,4.98509646,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741298658561,4.98509646,145.57,145.53,312.033]
["bitfinex","SOLUSD",1741298658763,1.5578,145.62,145.54,0.14216157]
["bitfinex","SOLUSD",1741298658973,9.60559406,145.68,145.58,0.14216157]
["bitfinex","SOLUSD",1741298658974,6.2057,145.68,145.58,0.14216157]
["bitfinex","SOLUSD",1741298659144,6.2057,145.68,145.59,0.14216157]
["bitfinex","SOLUSD",1741298659877,4.97619133,145.67,145.62,54.5287459]
["bitfinex","SOLUSD",1741298660054,4.97619133,145.67,145.64,54.5287459]
["bitfinex","SOLUSD",1741298660366,4.97619133,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1741298660743,4.97619133,145.67,145.64,7.00836157]
["bitfinex","SOLUSD",1741298660962,82.0,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1741298661872,82.0,145.73,145.65,54.67090747]
["bitfinex","SOLUSD",1741298662055,82.0,145.73,145.68,312.0]
["bitfinex","SOLUSD",1741298662375,4.97784266,145.72,145.68,312.0]
["bitfinex","SOLUSD",1741298662688,82.0,145.71,145.62,9.94]
["bitfinex","SOLUSD",1741298662971,86.8043,145.7,145.57,82.1]
["bitfinex","SOLUSD",1741298663164,82.0,145.69,145.58,61.3977459]
["bitfinex","SOLUSD",1741298663363,82.0,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1741298663865,82.0,145.69,145.6,54.5287459]
["bitfinex","SOLUSD",1741298664069,82.0,145.69,145.61,0.14216157]
["bitfinex","SOLUSD",1741298664639,4.97784266,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298665072,82.0,145.67,145.57,9.84]
["bitfinex","SOLUSD",1741298665377,82.0,145.66,145.56,54.5287459]
["bitfinex","SOLUSD",1741298665679,82.0,145.66,145.6,312.0]
["bitfinex","SOLUSD",1741298665853,82.0,145.65,145.6,312.0]
["bitfinex","SOLUSD",1741298666045,86.97784266,145.65,145.6,312.0]
["bitfinex","SOLUSD",1741298666377,4.97784266,145.65,145.6,312.0]
["bitfinex","SOLUSD",1741298667077,21.79904266,145.65,145.6,312.0]
["bitfinex","SOLUSD",1741298667283,16.8212,145.65,145.6,312.0]
["bitfinex","SOLUSD",1741298667574,91.78324266,145.67,145.59,61.53910747]
["bitfinex","SOLUSD",1741298667744,91.78324266,145.67,145.59,54.67090747]
["bitfinex","SOLUSD",1741298667948,91.78324266,145.67,145.56,7.01216157]
["bitfinex","SOLUSD",1741298668170,91.78324266,145.67,145.59,0.14216157]
["bitfinex","SOLUSD",1741298668878,94.98158464,145.66,145.54,9.78]
["bitfinex","SOLUSD",1741298669048,82.0,145.65,145.55,54.67090747]
["bitfinex","SOLUSD",1741298669246,82.0,145.64,145.55,54.67090747]
["bitfinex","SOLUSD",1741298669950,82.0,145.64,145.56,54.5287459]
["bitfinex","SOLUSD",1741298670155,99.78828464,145.63,145.54,9.68]
["bitfinex","SOLUSD",1741298670477,82.0,145.62,145.54,9.68]
["bitfinex","SOLUSD",1741298670773,82.28432314,145.61,145.53,0.033]
["bitfinex","SOLUSD",1741298671146,82.0,145.6,145.53,0.033]
["bitfinex","SOLUSD",1741298671367,0.28432314,145.58,145.53,0.033]
["bitfinex","SOLUSD",1741298671567,82.0,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741298671761,82.0,145.56,145.43,6.876]
["bitfinex","SOLUSD",1741298671967,82.28432314,145.55,145.42,54.5287459]
["bitfinex","SOLUSD",1741298672178,16.835,145.53,145.39,163.52]
["bitfinex","SOLUSD",1741298672497,82.0,145.52,145.39,163.52]
["bitfinex","SOLUSD",1741298672678,82.0,145.52,145.4,0.14216157]
["bitfinex","SOLUSD",1741298672975,82.0,145.52,145.39,163.52]
["bitfinex","SOLUSD",1741298672976,82.0,145.51,145.39,218.0487459]
["bitfinex","SOLUSD",1741298673176,82.0,145.5,145.38,0.033]
["bitfinex","SOLUSD",1741298673348,82.0,145.49,145.38,0.033]
["bitfinex","SOLUSD",1741298673679,0.28432314,145.52,145.39,312.0]
["bitfinex","SOLUSD",1741298673680,82.0,145.48,145.39,312.0]
["bitfinex","SOLUSD",1741298673976,0.28432314,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741298674181,0.28432314,145.44,145.38,0.033]
["bitfinex","SOLUSD",1741298674389,82.0,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741298677572,6.2136,145.38,145.25,54.5617459]
["bitfinex","SOLUSD",1741298677795,0.14216157,145.35,145.25,0.033]
["bitfinex","SOLUSD",1741298677965,0.28432314,145.35,145.25,0.033]
["bitfinex","SOLUSD",1741298678163,4.8162,145.34,145.25,0.033]
["bitfinex","SOLUSD",1741298678467,4.8162,145.34,145.27,312.14216157]
["bitfinex","SOLUSD",1741298678800,1.6056,145.36,145.29,54.5287459]
["bitfinex","SOLUSD",1741298678801,6.4212,145.36,145.29,54.5287459]
["bitfinex","SOLUSD",1741298679000,6.4212,145.36,145.28,54.67090747]
["bitfinex","SOLUSD",1741298679175,18.4602,145.36,145.26,0.14216157]
["bitfinex","SOLUSD",1741298679569,4.00230783,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741298679785,4.00230783,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741298679966,4.00230783,145.33,145.26,3.64509442]
["bitfinex","SOLUSD",1741298680170,4.00230783,145.33,145.27,54.67090747]
["bitfinex","SOLUSD",1741298680377,4.00230783,145.33,145.28,54.5287459]
["bitfinex","SOLUSD",1741298680672,4.97784266,145.32,145.29,0.14216157]
["bitfinex","SOLUSD",1741298681090,4.97784266,145.32,145.25,0.033]
["bitfinex","SOLUSD",1741298681568,4.97784266,145.32,145.29,54.5287459]
["bitfinex","SOLUSD",1741298681777,6.4212,145.36,145.31,54.67090747]
["bitfinex","SOLUSD",1741298682087,1.6056,145.36,145.31,312.14216157]
["bitfinex","SOLUSD",1741298682284,6.4213,145.36,145.31,312.14216157]
["bitfinex","SOLUSD",1741298682577,18.4603,145.36,145.27,0.03]
["bitfinex","SOLUSD",1741298682969,13.02809272,145.35,145.27,0.03]
["bitfinex","SOLUSD",1741298683905,17.03674031,145.35,145.27,0.03]
["bitfinex","SOLUSD",1741298684201,17.03674031,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741298684202,13.02809272,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741298684395,13.02809272,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741298684913,13.02809272,145.34,145.31,54.67090747]
["bitfinex","SOLUSD",1741298685106,13.02809272,145.34,145.3,54.5287459]
["bitfinex","SOLUSD",1741298685310,82.0,145.42,145.31,0.14216157]
["bitfinex","SOLUSD",1741298685515,4.8152,145.37,145.33,312.0]
["bitfinex","SOLUSD",1741298686716,5.004205,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741298687393,5.004205,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741298687596,5.004205,145.36,145.34,54.5287459]
["bitfinex","SOLUSD",1741298687807,5.004205,145.36,145.35,54.67090747]
["bitfinex","SOLUSD",1741298688205,4.94174219,145.36,145.35,61.83513061]
["bitfinex","SOLUSD",1741298688513,6.1728,145.49,145.37,0.14216157]
["bitfinex","SOLUSD",1741298688715,109.04067578,145.54,145.45,54.67090747]
["bitfinex","SOLUSD",1741298689014,97.01607578,145.54,145.47,54.5287459]
["bitfinex","SOLUSD",1741298689215,15.01607578,145.54,145.5,54.67090747]
["bitfinex","SOLUSD",1741298689701,15.01607578,145.54,145.52,312.0]
["bitfinex","SOLUSD",1741298690025,4.8092,145.56,145.52,312.0]
["bitfinex","SOLUSD",1741298690223,13.6682,145.58,145.52,366.67090747]
["bitfinex","SOLUSD",1741298690224,1.647,145.58,145.52,366.67090747]
["bitfinex","SOLUSD",1741298690516,10.963,145.61,145.52,366.67090747]
["bitfinex","SOLUSD",1741298690688,10.963,145.61,145.52,366.95523061]
["bitfinex","SOLUSD",1741298690894,6.1556,145.61,145.52,312.14216157]
["bitfinex","SOLUSD",1741298691105,4.8083,145.58,145.52,312.14216157]
["bitfinex","SOLUSD",1741298691314,4.8083,145.58,145.46,64.1087459]
["bitfinex","SOLUSD",1741298691518,16.8291,145.58,145.47,54.67090747]
["bitfinex","SOLUSD",1741298691724,16.8291,145.58,145.47,0.14216157]
["bitfinex","SOLUSD",1741298691930,40.8708,145.58,145.47,0.14216157]
["bitfinex","SOLUSD",1741298692126,16.8291,145.58,145.46,64.1087459]
["bitfinex","SOLUSD",1741298692332,4.808,145.59,145.52,0.14216157]
["bitfinex","SOLUSD",1741298692716,16.828,145.59,145.5,54.5287459]
["bitfinex","SOLUSD",1741298693025,16.828,145.59,145.51,0.14216157]
["bitfinex","SOLUSD",1741298693405,16.828,145.59,145.48,0.14216157]
["bitfinex","SOLUSD",1741298694100,40.8681,145.59,145.48,54.67090747]
["bitfinex","SOLUSD",1741298694323,36.0601,145.59,145.51,312.0]
["bitfinex","SOLUSD",1741298694531,12.02,145.59,145.51,312.0]
["bitfinex","SOLUSD",1741298694919,12.02,145.59,145.5,54.67090747]
["bitfinex","SOLUSD",1741298695121,4.8076,145.6,145.52,54.67090747]
["bitfinex","SOLUSD",1741298695744,4.8076,145.6,145.52,0.14216157]
["bitfinex","SOLUSD",1741298695913,4.8076,145.6,145.52,54.67090747]
["bitfinex","SOLUSD",1741298696230,4.806,145.65,145.52,65.46948048]
["bitfinex","SOLUSD",1741298697029,4.806,145.65,145.54,0.14216157]
["bitfinex","SOLUSD",1741298697203,4.806,145.65,145.59,0.14216157]
["bitfinex","SOLUSD",1741298698033,4.806,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1741298698202,4.806,145.65,145.61,54.67090747]
["bitfinex","SOLUSD",1741298698407,0.03,145.67,145.63,54.67090747]
["bitfinex","SOLUSD",1741298698615,4.8355,145.67,145.63,54.67090747]
["bitfinex","SOLUSD",1741298698908,4.8355,145.67,145.63,0.14216157]
["bitfinex","SOLUSD",1741298699111,16.8489,145.67,145.62,9.5]
["bitfinex","SOLUSD",1741298699304,16.8489,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1741298699718,16.8489,145.67,145.6,56.11271623]
["bitfinex","SOLUSD",1741298700105,0.03,145.67,145.62,54.67090747]
["bitfinex","SOLUSD",1741298700311,0.03,145.67,145.64,54.67090747]
["bitfinex","SOLUSD",1741298700733,0.03,145.67,145.66,54.67090747]
["bitfinex","SOLUSD",1741298701116,0.03,145.67,145.66,139.25523061]
["bitfinex","SOLUSD",1741298701520,0.03,145.67,145.66,451.25523061]
["bitfinex","SOLUSD",1741298701827,0.0001,145.67,145.66,451.25523061]
["bitfinex","SOLUSD",1741298702131,86.801,145.81,145.69,0.42648471]
["bitfinex","SOLUSD",1741298702335,16.8029,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1741298703006,4.801,145.81,145.77,54.67090747]
["bitfinex","SOLUSD",1741298703204,4.801,145.81,145.78,0.14216157]
["bitfinex","SOLUSD",1741298703410,0.03,145.84,145.79,54.5287459]
["bitfinex","SOLUSD",1741298703606,4.8305,145.82,145.79,54.5287459]
["bitfinex","SOLUSD",1741298703809,4.8305,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1741298704414,0.03,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1741298704640,0.03,145.82,145.77,9.44]
["bitfinex","SOLUSD",1741298704834,0.03,145.82,145.75,0.14216157]
["bitfinex","SOLUSD",1741298705335,0.03,145.82,145.75,312.0]
["bitfinex","SOLUSD",1741298705538,82.0,145.81,145.72,91.52]
["bitfinex","SOLUSD",1741298705716,82.0,145.8,145.72,9.42]
["bitfinex","SOLUSD",1741298706323,6.1639,145.78,145.68,0.033]
["bitfinex","SOLUSD",1741298706616,16.8084,145.76,145.68,0.033]
["bitfinex","SOLUSD",1741298706836,122.8204,145.76,145.68,0.033]
["bitfinex","SOLUSD",1741298707018,4.8024,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741298707335,3.99381916,145.77,145.76,0.14216157]
["bitfinex","SOLUSD",1741298707336,8.79581916,145.77,145.76,0.14216157]
["bitfinex","SOLUSD",1741298707837,8.79581916,145.77,145.74,1.44039917]
["bitfinex","SOLUSD",1741298708224,8.79581916,145.77,145.74,54.5287459]
["bitfinex","SOLUSD",1741298708536,8.79581916,145.77,145.74,312.0]
["bitfinex","SOLUSD",1741298708709,4.802,145.77,145.74,312.0]
["bitfinex","SOLUSD",1741298708912,16.8072,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1741298709106,16.8072,145.77,145.71,9.4]
["bitfinex","SOLUSD",1741298709633,82.0,145.76,145.71,9.4]
["bitfinex","SOLUSD",1741298709935,4.802,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1741298710236,4.802,145.77,145.72,83.68279884]
["bitfinex","SOLUSD",1741298710444,12.0028,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1741298710808,12.0028,145.8,145.74,82.1]
["bitfinex","SOLUSD",1741298711014,82.0,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1741298711224,0.03,145.81,145.77,54.5287459]
["bitfinex","SOLUSD",1741298711430,0.03,145.81,145.78,0.14216157]
["bitfinex","SOLUSD",1741298711923,0.03,145.81,145.8,312.0]
["bitfinex","SOLUSD",1741298712119,0.03,145.81,145.8,312.14216157]
["bitfinex","SOLUSD",1741298712318,0.03,145.81,145.8,448.77090747]
["bitfinex","SOLUSD",1741298712522,0.03,145.81,145.8,139.25523061]
["bitfinex","SOLUSD",1741298712940,0.03,145.81,145.8,146.11393061]
["bitfinex","SOLUSD",1741298715429,0.03,145.81,145.8,451.25523061]
["bitfinex","SOLUSD",1741298715842,0.03,145.81,145.8,450.97090747]
["bitfinex","SOLUSD",1741298716049,0.03,145.81,145.8,394.1]
["bitfinex","SOLUSD",1741298716343,0.03,145.81,145.8,458.39523061]
["bitfinex","SOLUSD",1741298716531,0.03,145.81,145.8,469.45393061]
["bitfinex","SOLUSD",1741298716734,0.03,145.82,145.81,2.42648471]
["bitfinex","SOLUSD",1741298717036,0.03,145.82,145.81,142.69417369]
["bitfinex","SOLUSD",1741298717345,0.03,145.84,145.83,20.42648471]
["bitfinex","SOLUSD",1741298717641,0.03,145.84,145.83,162.69393114]
["bitfinex","SOLUSD",1741298717841,0.03,145.84,145.83,161.25523061]
["bitfinex","SOLUSD",1741298718511,0.03,145.84,145.83,168.11243061]
["bitfinex","SOLUSD",1741298718940,0.03,145.84,145.83,159.25523061]
["bitfinex","SOLUSD",1741298719126,0.03,145.84,145.83,138.97090747]
["bitfinex","SOLUSD",1741298719724,0.03,145.84,145.83,138.8287459]
["bitfinex","SOLUSD",1741298720045,0.03,145.84,145.83,450.8287459]
["bitfinex","SOLUSD",1741298720342,0.03,145.84,145.83,450.97090747]
["bitfinex","SOLUSD",1741298720530,0.03,145.84,145.83,448.6287459]
["bitfinex","SOLUSD",1741298720729,0.03,145.84,145.83,394.1]
["bitfinex","SOLUSD",1741298721039,0.03,145.84,145.79,9.28]
["bitfinex","SOLUSD",1741298722665,0.03,145.84,145.74,163.44]
["bitfinex","SOLUSD",1741298722963,82.03,145.84,145.75,0.14216157]
["bitfinex","SOLUSD",1741298723957,82.0,145.83,145.75,312.14216157]
["bitfinex","SOLUSD",1741298724129,0.03,145.84,145.75,312.0]
["bitfinex","SOLUSD",1741298724130,82.0,145.82,145.75,312.0]
["bitfinex","SOLUSD",1741298724326,82.0,145.81,145.68,56.7617459]
["bitfinex","SOLUSD",1741298724649,82.0,145.8,145.68,54.5617459]
["bitfinex","SOLUSD",1741298724838,122.812,145.79,145.68,0.033]
["bitfinex","SOLUSD",1741298725056,82.0,145.78,145.68,0.033]
["bitfinex","SOLUSD",1741298726161,64.8191,145.79,145.69,0.14216157]
["bitfinex","SOLUSD",1741298726364,64.8191,145.79,145.68,0.033]
["bitfinex","SOLUSD",1741298726557,6.1741,145.77,145.68,0.033]
["bitfinex","SOLUSD",1741298727051,16.8084,145.76,145.68,0.033]
["bitfinex","SOLUSD",1741298727261,40.8204,145.76,145.68,312.033]
["bitfinex","SOLUSD",1741298727637,16.8084,145.76,145.68,312.033]
["bitfinex","SOLUSD",1741298728256,16.8084,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741298728440,16.8084,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741298728441,4.8024,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741298728643,4.8024,145.76,145.71,1.58285573]
["bitfinex","SOLUSD",1741298728832,4.8024,145.76,145.71,56.11160163]
["bitfinex","SOLUSD",1741298729036,6.1741,145.77,145.71,56.11160163]
["bitfinex","SOLUSD",1741298729246,12.0016,145.82,145.74,54.67090747]
["bitfinex","SOLUSD",1741298729656,12.0019,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741298729837,12.0019,145.81,145.71,54.67090747]
["bitfinex","SOLUSD",1741298730038,12.0019,145.81,145.71,0.14216157]
["bitfinex","SOLUSD",1741298730567,8.9953174,145.8,145.71,0.17516157]
["bitfinex","SOLUSD",1741298731275,16.8049,145.79,145.71,1.61586144]
["bitfinex","SOLUSD",1741298731471,16.8049,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741298731766,20.7978281,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741298732069,5.0023893,145.78,145.77,0.14216157]
["bitfinex","SOLUSD",1741298732372,5.0023893,145.78,145.77,54.67090747]
["bitfinex","SOLUSD",1741298732538,5.0023893,145.78,145.77,0.14216157]
["bitfinex","SOLUSD",1741298732740,5.0023893,145.78,145.77,1.5821385]
["bitfinex","SOLUSD",1741298732941,5.0023893,145.78,145.77,56.1108844]
["bitfinex","SOLUSD",1741298733153,3.9929281,145.79,145.78,0.14216157]
["bitfinex","SOLUSD",1741298733349,4.8005,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1741298733669,16.8015,145.82,145.72,54.5287459]
["bitfinex","SOLUSD",1741298733867,5.03519548,145.81,145.71,0.033]
["bitfinex","SOLUSD",1741298734066,82.0,145.8,145.71,0.033]
["bitfinex","SOLUSD",1741298734866,5.31951862,145.79,145.71,0.033]
["bitfinex","SOLUSD",1741298735050,82.0,145.78,145.68,0.033]
["bitfinex","SOLUSD",1741298735363,12.006,145.76,145.68,0.033]
["bitfinex","SOLUSD",1741298735875,5.03519548,145.75,145.69,54.67090747]
["bitfinex","SOLUSD",1741298736161,5.03519548,145.75,145.68,1.47418854]
["bitfinex","SOLUSD",1741298736162,5.03519548,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741298736335,9.06351285,145.75,145.72,55.96932729]
["bitfinex","SOLUSD",1741298736542,9.06351285,145.75,145.71,56.11140242]
["bitfinex","SOLUSD",1741298736749,9.06351285,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741298736955,5.03519548,145.74,145.72,54.5287459]
["bitfinex","SOLUSD",1741298737153,5.03519548,145.74,145.73,0.14216157]
["bitfinex","SOLUSD",1741298737933,8.93132987,145.74,145.73,65.45769245]
["bitfinex","SOLUSD",1741298738257,2.987e-05,145.74,145.73,459.55769245]
["bitfinex","SOLUSD",1741298738450,2.987e-05,145.74,145.73,458.11723061]
["bitfinex","SOLUSD",1741298739160,2.987e-05,145.74,145.73,312.0]
["bitfinex","SOLUSD",1741298739348,2.987e-05,145.74,145.73,318.862]
["bitfinex","SOLUSD",1741298739553,2.987e-05,145.74,145.73,373.53290747]
["bitfinex","SOLUSD",1741298739873,2.987e-05,145.74,145.73,54.67090747]
["bitfinex","SOLUSD",1741298740048,0.03,145.84,145.74,0.14216157]
["bitfinex","SOLUSD",1741298740237,0.03,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741298740442,0.03,145.84,145.79,54.5287459]
["bitfinex","SOLUSD",1741298740675,0.03,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1741298740879,0.03,145.84,145.82,312.14216157]
["bitfinex","SOLUSD",1741298742158,0.03,145.84,145.82,312.0]
["bitfinex","SOLUSD",1741298742758,0.03,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741298743877,0.03,145.84,145.79,54.67090747]
["bitfinex","SOLUSD",1741298744089,0.03,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1741298744861,0.03,145.84,145.8,1.581875]
["bitfinex","SOLUSD",1741298745189,0.03,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1741298745486,0.03,145.84,145.78,9.14]
["bitfinex","SOLUSD",1741298745780,0.03,145.84,145.78,312.0]
["bitfinex","SOLUSD",1741298745957,0.03,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741298746154,0.03,145.84,145.78,312.0]
["bitfinex","SOLUSD",1741298746391,0.03,145.84,145.75,0.033]
["bitfinex","SOLUSD",1741298747171,0.03,145.84,145.76,0.14216157]
["bitfinex","SOLUSD",1741298747359,0.03,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741298747995,0.03,145.84,145.8,54.67090747]
["bitfinex","SOLUSD",1741298748287,0.03,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741298749287,0.03,145.84,145.8,312.0]
["bitfinex","SOLUSD",1741298749588,0.03,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1741298750086,0.03,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741298750289,5.09263449,145.83,145.79,0.14216157]
["bitfinex","SOLUSD",1741298750692,5.09263449,145.83,145.78,1.58223277]
["bitfinex","SOLUSD",1741298750903,5.09263449,145.83,145.8,54.5287459]
["bitfinex","SOLUSD",1741298751076,5.09263449,145.83,145.82,0.14216157]
["bitfinex","SOLUSD",1741298751606,5.09263449,145.83,145.82,1.58169961]
["bitfinex","SOLUSD",1741298751990,9.89273449,145.83,145.82,0.14216157]
["bitfinex","SOLUSD",1741298752617,16.8003,145.83,145.75,56.7617459]
["bitfinex","SOLUSD",1741298752912,16.8003,145.83,145.79,0.14216157]
["bitfinex","SOLUSD",1741298753282,16.8003,145.83,145.77,0.14216157]
["bitfinex","SOLUSD",1741298753483,5.09452284,145.82,145.77,0.14216157]
["bitfinex","SOLUSD",1741298753685,5.09452284,145.82,145.75,2.233]
["bitfinex","SOLUSD",1741298753902,5.09452284,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741298754094,5.09452284,145.82,145.75,0.17516157]
["bitfinex","SOLUSD",1741298754484,5.09452284,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741298754681,5.09452284,145.81,145.75,0.033]
["bitfinex","SOLUSD",1741298755798,16.8037,145.8,145.75,0.033]
["bitfinex","SOLUSD",1741298756104,21.89822284,145.8,145.75,0.033]
["bitfinex","SOLUSD",1741298756306,21.89822284,145.8,145.75,312.033]
["bitfinex","SOLUSD",1741298756700,9.89552284,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741298756906,5.09452284,145.8,145.76,138.21123814]
["bitfinex","SOLUSD",1741298757094,4.8298,145.84,145.79,54.67090747]
["bitfinex","SOLUSD",1741298757299,0.03,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1741298757498,0.03,145.84,145.83,54.67090747]
["bitfinex","SOLUSD",1741298757809,0.03,145.84,145.83,1.581562]
["bitfinex","SOLUSD",1741298758011,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741298758513,0.03,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1741298759434,0.03,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741298759893,0.03,145.84,145.75,84.333]
["bitfinex","SOLUSD",1741298760099,82.0,145.83,145.75,0.033]
["bitfinex","SOLUSD",1741298760405,87.09658551,145.83,145.75,0.17516157]
["bitfinex","SOLUSD",1741298760707,87.09658551,145.83,145.75,0.033]
["bitfinex","SOLUSD",1741298760907,6.1238,145.82,145.75,312.033]
["bitfinex","SOLUSD",1741298761800,5.09658551,145.81,145.75,312.033]
["bitfinex","SOLUSD",1741298762229,16.8037,145.8,145.75,312.033]
["bitfinex","SOLUSD",1741298762435,98.8037,145.8,145.72,163.393]
["bitfinex","SOLUSD",1741298762739,88.75218551,145.79,145.68,0.033]
["bitfinex","SOLUSD",1741298763028,0.28432314,145.75,145.62,82.1]
["bitfinex","SOLUSD",1741298763242,82.0,145.74,145.62,82.1]
["bitfinex","SOLUSD",1741298763395,82.0,145.74,145.63,0.14216157]
["bitfinex","SOLUSD",1741298763906,87.09658551,145.73,145.65,54.5287459]
["bitfinex","SOLUSD",1741298764110,16.813,145.72,145.65,82.1]
["bitfinex","SOLUSD",1741298764410,82.0,145.71,145.61,0.033]
["bitfinex","SOLUSD",1741298764608,6.5799,145.68,145.61,0.033]
["bitfinex","SOLUSD",1741298764831,82.28432314,145.67,145.61,0.033]
["bitfinex","SOLUSD",1741298765016,15.5199,145.68,145.61,0.033]
["bitfinex","SOLUSD",1741298765017,82.0,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741298766226,5.09658551,145.65,145.61,0.033]
["bitfinex","SOLUSD",1741298766433,5.09658551,145.65,145.61,46.50073237]
["bitfinex","SOLUSD",1741298766740,5.09658551,145.65,145.64,46.60989394]
["bitfinex","SOLUSD",1741298766944,5.09658551,145.65,145.64,131.19421708]
["bitfinex","SOLUSD",1741298767241,5.09658551,145.72,145.65,0.14216157]
["bitfinex","SOLUSD",1741298767419,5.09658551,145.72,145.71,46.60989394]
["bitfinex","SOLUSD",1741298767620,5.09658551,145.72,145.71,48.80989394]
["bitfinex","SOLUSD",1741298767936,5.09658551,145.72,145.71,132.63459065]
["bitfinex","SOLUSD",1741298768435,8.551e-05,145.72,145.71,139.49749065]
["bitfinex","SOLUSD",1741298768737,0.033,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741298769038,0.033,145.79,145.78,358.89421708]
["bitfinex","SOLUSD",1741298769239,0.033,145.79,145.78,360.80989394]
["bitfinex","SOLUSD",1741298769537,0.033,145.79,145.78,361.09421708]
["bitfinex","SOLUSD",1741298770425,0.033,145.79,145.78,314.34216157]
["bitfinex","SOLUSD",1741298770740,0.033,145.79,145.78,361.09421708]
["bitfinex","SOLUSD",1741298770937,0.033,145.79,145.78,367.95381708]
["bitfinex","SOLUSD",1741298771146,0.033,145.79,145.78,361.09421708]
["bitfinex","SOLUSD",1741298772951,0.033,145.79,145.78,312.0]
["bitfinex","SOLUSD",1741298773244,0.033,145.79,145.78,312.14216157]
["bitfinex","SOLUSD",1741298773746,0.033,145.79,145.72,209.86773237]
["bitfinex","SOLUSD",1741298773927,0.033,145.79,145.72,163.4]
["bitfinex","SOLUSD",1741298774127,82.0,145.78,145.72,163.4]
["bitfinex","SOLUSD",1741298774351,6.2795,145.77,145.7,82.1]
["bitfinex","SOLUSD",1741298774648,86.8024,145.76,145.65,82.1]
["bitfinex","SOLUSD",1741298774954,86.8024,145.76,145.63,165.56]
["bitfinex","SOLUSD",1741298774955,82.0,145.75,145.63,165.56]
["bitfinex","SOLUSD",1741298775122,82.0,145.75,145.64,0.14216157]
["bitfinex","SOLUSD",1741298775317,82.0,145.75,145.61,0.033]
["bitfinex","SOLUSD",1741298775318,82.0,145.74,145.61,0.033]
["bitfinex","SOLUSD",1741298775530,82.0,145.73,145.61,0.033]
["bitfinex","SOLUSD",1741298776619,0.28432314,145.7,145.61,312.033]
["bitfinex","SOLUSD",1741298776833,88.5624,145.69,145.61,0.033]
["bitfinex","SOLUSD",1741298778135,82.0,145.68,145.61,0.033]
["bitfinex","SOLUSD",1741298778459,16.8199,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741298778622,1.5778,145.65,145.58,0.033]
["bitfinex","SOLUSD",1741298778822,82.0,145.64,145.58,0.033]
["bitfinex","SOLUSD",1741298779225,82.0,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741298779423,1.5778,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298780533,4.8063,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741298781351,6.3838,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298783745,1.5778,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298783943,6.384,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298784339,18.3991,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298785057,4.8053,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741298785265,5.06607764,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741298785466,5.06607764,145.64,145.62,46.60989394]
["bitfinex","SOLUSD",1741298785756,5.06607764,145.64,145.63,48.33549797]
["bitfinex","SOLUSD",1741298785969,5.06607764,145.64,145.63,132.63549797]
["bitfinex","SOLUSD",1741298786162,7.764e-05,145.64,145.63,132.63549797]
["bitfinex","SOLUSD",1741298786542,7.764e-05,145.64,145.63,130.15117483]
["bitfinex","SOLUSD",1741298786752,82.0,145.74,145.64,0.42648471]
["bitfinex","SOLUSD",1741298786963,82.0,145.74,145.66,0.14216157]
["bitfinex","SOLUSD",1741298787168,82.0,145.74,145.67,1.44116562]
["bitfinex","SOLUSD",1741298787368,6.2792,145.75,145.68,46.60989394]
["bitfinex","SOLUSD",1741298787571,82.0,145.77,145.7,0.14216157]
["bitfinex","SOLUSD",1741298787732,4.8017,145.78,145.71,1.44062451]
["bitfinex","SOLUSD",1741298787937,4.8017,145.78,145.73,0.14216157]
["bitfinex","SOLUSD",1741298788772,4.8344,145.79,145.71,0.14216157]
["bitfinex","SOLUSD",1741298789063,12.0043,145.78,145.71,0.14216157]
["bitfinex","SOLUSD",1741298789639,4.8344,145.79,145.71,0.14216157]
["bitfinex","SOLUSD",1741298789941,0.033,145.79,145.74,46.46773237]
["bitfinex","SOLUSD",1741298790158,0.033,145.79,145.74,1.4402905]
["bitfinex","SOLUSD",1741298790669,0.033,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1741298790873,0.033,145.79,145.77,0.14216157]
["bitfinex","SOLUSD",1741298791038,0.033,145.79,145.78,48.04988038]
["bitfinex","SOLUSD",1741298791360,0.033,145.79,145.78,130.14988038]
["bitfinex","SOLUSD",1741298791552,0.033,145.79,145.78,395.68214801]
["bitfinex","SOLUSD",1741298791732,0.033,145.79,145.78,394.24216157]
["bitfinex","SOLUSD",1741298791932,0.033,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1741298792365,0.033,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741298792877,16.8379,145.79,145.73,8.74]
["bitfinex","SOLUSD",1741298793052,82.0,145.78,145.68,82.1]
["bitfinex","SOLUSD",1741298793364,82.0,145.77,145.65,82.1]
["bitfinex","SOLUSD",1741298793542,82.0,145.76,145.63,1.44115072]
["bitfinex","SOLUSD",1741298793873,82.0,145.76,145.63,0.14216157]
["bitfinex","SOLUSD",1741298794168,82.0,145.75,145.67,0.14216157]
["bitfinex","SOLUSD",1741298794352,82.0,145.75,145.67,1.58308958]
["bitfinex","SOLUSD",1741298794548,82.0,145.75,145.66,1.44092349]
["bitfinex","SOLUSD",1741298794749,16.8106,145.74,145.65,1.44092349]
["bitfinex","SOLUSD",1741298795053,16.8106,145.74,145.68,0.14216157]
["bitfinex","SOLUSD",1741298795253,16.8106,145.74,145.67,312.0]
["bitfinex","SOLUSD",1741298795566,98.8106,145.74,145.62,254.24]
["bitfinex","SOLUSD",1741298795743,98.8106,145.74,145.64,0.14216157]
["bitfinex","SOLUSD",1741298796772,122.8259,145.74,145.62,245.54]
["bitfinex","SOLUSD",1741298797274,0.28432314,145.73,145.62,163.44]
["bitfinex","SOLUSD",1741298797446,0.28432314,145.73,145.61,0.03]
["bitfinex","SOLUSD",1741298797650,2.28432314,145.73,145.61,0.03]
["bitfinex","SOLUSD",1741298798166,88.58,145.72,145.61,0.03]
["bitfinex","SOLUSD",1741298798365,0.28432314,145.71,145.61,0.03]
["bitfinex","SOLUSD",1741298798558,82.0,145.7,145.61,312.03]
["bitfinex","SOLUSD",1741298798950,123.12442314,145.69,145.61,0.03]
["bitfinex","SOLUSD",1741298799270,122.8401,145.69,145.61,0.03]
["bitfinex","SOLUSD",1741298799772,5.07400699,145.68,145.61,0.03]
["bitfinex","SOLUSD",1741298800064,82.0,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741298800845,5.07400699,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741298801047,4.806,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298801349,16.8211,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298802262,82.0,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741298802467,83.5793,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741298802970,4.807,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741298803165,5.07341388,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741298803364,9.88021388,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741298804180,82.0,145.62,145.58,0.033]
["bitfinex","SOLUSD",1741298804475,88.063,145.61,145.58,0.033]
["bitfinex","SOLUSD",1741298805057,4.8076,145.6,145.58,0.033]
["bitfinex","SOLUSD",1741298805374,9.88421686,145.6,145.58,0.033]
["bitfinex","SOLUSD",1741298806461,21.90341686,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741298806661,87.07661686,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741298806863,82.0,145.58,145.56,0.033]
["bitfinex","SOLUSD",1741298807061,4.8086,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741298807263,4.8086,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741298807771,82.0,145.56,145.53,10.50549416]
["bitfinex","SOLUSD",1741298808077,82.0,145.55,145.53,9.416e-05]
["bitfinex","SOLUSD",1741298808283,82.0,145.55,145.51,9.51e-05]
["bitfinex","SOLUSD",1741298808284,82.0,145.54,145.51,9.51e-05]
["bitfinex","SOLUSD",1741298808449,6.0536,145.52,145.49,62.83496501]
["bitfinex","SOLUSD",1741298808653,82.0,145.51,145.49,62.83496501]
["bitfinex","SOLUSD",1741298808855,82.0,145.5,145.49,4.47242776]
["bitfinex","SOLUSD",1741298810378,82.0,145.5,145.46,0.03]
["bitfinex","SOLUSD",1741298810565,82.0,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741298811466,82.0,145.48,145.46,0.03]
["bitfinex","SOLUSD",1741298811675,82.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1741298811854,4.8114,145.49,145.46,0.03]
["bitfinex","SOLUSD",1741298812192,82.0,145.48,145.46,0.03]
["bitfinex","SOLUSD",1741298813654,86.1243,145.48,145.46,0.03]
["bitfinex","SOLUSD",1741298814453,82.0,145.47,145.37,0.14216157]
["bitfinex","SOLUSD",1741298814764,82.0,145.46,145.35,8.54]
["bitfinex","SOLUSD",1741298814976,82.0,145.45,145.34,0.03]
["bitfinex","SOLUSD",1741298815276,82.0,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1741298815483,86.1255,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1741298815689,82.0,145.44,145.38,312.14216157]
["bitfinex","SOLUSD",1741298815862,86.1254,145.44,145.38,312.14216157]
["bitfinex","SOLUSD",1741298816061,82.0,145.44,145.38,312.14216157]
["bitfinex","SOLUSD",1741298816280,86.1254,145.44,145.38,312.14216157]
["bitfinex","SOLUSD",1741298816657,82.0,145.44,145.38,312.14216157]
["bitfinex","SOLUSD",1741298817366,82.0,145.44,145.38,7.02056157]
["bitfinex","SOLUSD",1741298817562,82.0,145.44,145.38,53.48829394]
["bitfinex","SOLUSD",1741298817959,82.0,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741298818165,16.3619,145.52,145.41,0.14216157]
["bitfinex","SOLUSD",1741298818166,14.4332,145.5,145.41,0.14216157]
["bitfinex","SOLUSD",1741298818658,82.28432314,145.49,145.39,0.14216157]
["bitfinex","SOLUSD",1741298818976,0.28432314,145.47,145.34,128.59773237]
["bitfinex","SOLUSD",1741298819179,4.1251,145.45,145.36,46.60989394]
["bitfinex","SOLUSD",1741298819380,82.0,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741298819685,82.0,145.46,145.39,46.60989394]
["bitfinex","SOLUSD",1741298819877,82.0,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741298820080,82.0,145.45,145.35,0.14216157]
["bitfinex","SOLUSD",1741298820380,82.0,145.44,145.35,82.1]
["bitfinex","SOLUSD",1741298820584,82.0,145.44,145.37,46.46773237]
["bitfinex","SOLUSD",1741298820765,4.1242,145.48,145.39,46.60989394]
["bitfinex","SOLUSD",1741298820972,82.0,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741298821365,10.3106,145.48,145.36,2.2]
["bitfinex","SOLUSD",1741298821366,86.1248,145.46,145.36,46.46773237]
["bitfinex","SOLUSD",1741298821568,82.0,145.45,145.35,46.46773237]
["bitfinex","SOLUSD",1741298822183,82.0,145.45,145.37,46.46773237]
["bitfinex","SOLUSD",1741298822390,82.0,145.45,145.38,0.14216157]
["bitfinex","SOLUSD",1741298823294,4.1254,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741298823589,86.1254,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741298823973,96.4389,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1741298824171,82.0,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741298824580,82.0,145.43,145.36,53.48929394]
["bitfinex","SOLUSD",1741298824783,82.0,145.43,145.36,7.02156157]
["bitfinex","SOLUSD",1741298824983,82.0,145.43,145.36,53.48929394]
["bitfinex","SOLUSD",1741298825192,82.0,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741298825367,82.0,145.43,145.38,7.02046157]
["bitfinex","SOLUSD",1741298825567,82.0,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741298826204,4.125,145.46,145.38,48.08392858]
["bitfinex","SOLUSD",1741298826373,4.158,145.46,145.38,48.08392858]
["bitfinex","SOLUSD",1741298826579,4.158,145.46,145.38,32.67639032]
["bitfinex","SOLUSD",1741298826907,4.158,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741298827072,0.033,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1741298827274,0.033,145.46,145.43,31.20235568]
["bitfinex","SOLUSD",1741298827894,0.033,145.46,145.44,0.14216157]
["bitfinex","SOLUSD",1741298828671,0.033,145.46,145.45,31.20235568]
["bitfinex","SOLUSD",1741298828872,0.033,145.46,145.45,115.02989723]
["bitfinex","SOLUSD",1741298829298,0.033,145.46,145.45,121.90509723]
["bitfinex","SOLUSD",1741298829598,0.033,145.46,145.45,155.16529134]
["bitfinex","SOLUSD",1741298829782,0.033,145.46,145.45,153.72207293]
["bitfinex","SOLUSD",1741298829987,0.033,145.46,145.45,84.44216157]
["bitfinex","SOLUSD",1741298830379,0.033,145.46,145.45,427.50235568]
["bitfinex","SOLUSD",1741298830577,0.033,145.46,145.45,442.98505663]
["bitfinex","SOLUSD",1741298830999,0.033,145.46,145.45,443.26937977]
["bitfinex","SOLUSD",1741298831194,0.033,145.46,145.45,450.14457977]
["bitfinex","SOLUSD",1741298831696,0.033,145.46,145.45,442.1712182]
["bitfinex","SOLUSD",1741298831900,0.033,145.46,145.45,442.31337977]
["bitfinex","SOLUSD",1741298832075,0.033,145.46,145.45,449.18857977]
["bitfinex","SOLUSD",1741298832399,0.033,145.46,145.45,495.73147483]
["bitfinex","SOLUSD",1741298832570,0.033,145.46,145.45,494.83147483]
["bitfinex","SOLUSD",1741298832775,0.033,145.46,145.45,448.28857977]
["bitfinex","SOLUSD",1741298832970,0.033,145.46,145.45,441.41337977]
["bitfinex","SOLUSD",1741298833185,0.033,145.46,145.45,440.11337977]
["bitfinex","SOLUSD",1741298834193,0.033,145.46,145.45,446.98857977]
["bitfinex","SOLUSD",1741298834911,0.033,145.46,145.45,440.11337977]
["bitfinex","SOLUSD",1741298835109,0.033,145.46,145.45,446.98857977]
["bitfinex","SOLUSD",1741298835419,0.033,145.46,145.45,494.83147483]
["bitfinex","SOLUSD",1741298835603,0.033,145.57,145.46,0.42648471]
["bitfinex","SOLUSD",1741298835800,4.8416,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741298836318,4.8416,145.57,145.52,46.68505663]
["bitfinex","SOLUSD",1741298836811,0.033,145.57,145.52,46.68505663]
["bitfinex","SOLUSD",1741298836985,0.033,145.57,145.54,46.68505663]
["bitfinex","SOLUSD",1741298837605,0.033,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1741298837913,0.033,145.57,145.54,46.68505663]
["bitfinex","SOLUSD",1741298838119,0.033,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741298838797,0.033,145.57,145.53,312.14216157]
["bitfinex","SOLUSD",1741298839717,0.033,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741298841611,5.07849827,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741298842518,5.07849827,145.56,145.54,46.68505663]
["bitfinex","SOLUSD",1741298842691,0.033,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741298842892,0.033,145.57,145.56,139.17545511]
["bitfinex","SOLUSD",1741298843207,0.033,145.57,145.56,137.73337977]
["bitfinex","SOLUSD",1741298843405,0.033,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1741298843614,0.033,145.61,145.6,100.38037483]
["bitfinex","SOLUSD",1741298843797,0.033,145.61,145.6,53.83747977]
["bitfinex","SOLUSD",1741298843992,0.033,145.61,145.6,46.96937977]
["bitfinex","SOLUSD",1741298844409,0.033,145.61,145.6,46.66937977]
["bitfinex","SOLUSD",1741298845113,0.033,145.61,145.6,100.08037483]
["bitfinex","SOLUSD",1741298845318,82.0,145.71,145.61,6.38156157]
["bitfinex","SOLUSD",1741298845520,0.033,145.72,145.69,0.14216157]
["bitfinex","SOLUSD",1741298845703,0.033,145.72,145.71,46.68505663]
["bitfinex","SOLUSD",1741298846215,0.033,145.72,145.71,393.28616157]
["bitfinex","SOLUSD",1741298846614,0.033,145.72,145.71,439.82905663]
["bitfinex","SOLUSD",1741298847002,0.033,145.72,145.71,393.28616157]
["bitfinex","SOLUSD",1741298848625,0.033,145.72,145.71,440.11337977]
["bitfinex","SOLUSD",1741298849526,0.033,145.72,145.71,393.28616157]
["bitfinex","SOLUSD",1741298849993,0.033,145.72,145.71,440.11337977]
["bitfinex","SOLUSD",1741298850522,0.033,145.72,145.71,393.57048471]
["bitfinex","SOLUSD",1741298850730,0.033,145.72,145.71,424.48692907]
["bitfinex","SOLUSD",1741298850901,0.033,145.72,145.71,393.28616157]
["bitfinex","SOLUSD",1741298851101,0.033,145.72,145.71,425.78692907]
["bitfinex","SOLUSD",1741298851319,0.033,145.72,145.67,81.144]
["bitfinex","SOLUSD",1741298851516,0.033,145.72,145.67,82.58494724]
["bitfinex","SOLUSD",1741298851819,0.033,145.72,145.66,1.3]
["bitfinex","SOLUSD",1741298852024,0.033,145.72,145.65,1.44115736]
["bitfinex","SOLUSD",1741298852199,0.033,145.72,145.64,82.58517817]
["bitfinex","SOLUSD",1741298852399,0.31732314,145.72,145.61,81.144]
["bitfinex","SOLUSD",1741298852745,82.0,145.71,145.57,30.91644436]
["bitfinex","SOLUSD",1741298852924,2.0,145.69,145.54,1.44183446]
["bitfinex","SOLUSD",1741298853121,82.0,145.68,145.54,1.44183446]
["bitfinex","SOLUSD",1741298853306,6.2262,145.66,145.54,1.44183446]
["bitfinex","SOLUSD",1741298853500,82.0,145.65,145.55,0.42648471]
["bitfinex","SOLUSD",1741298853811,1.6287,145.63,145.53,82.58604224]
["bitfinex","SOLUSD",1741298853997,1.6287,145.63,145.5,170.3727]
["bitfinex","SOLUSD",1741298853998,82.0,145.62,145.5,81.144]
["bitfinex","SOLUSD",1741298854197,82.0,145.62,145.52,30.91644436]
["bitfinex","SOLUSD",1741298854401,82.0,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741298854726,1.6287,145.63,145.57,0.42648471]
["bitfinex","SOLUSD",1741298854899,6.2262,145.66,145.59,0.14216157]
["bitfinex","SOLUSD",1741298855103,6.2262,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741298855402,6.4331,145.7,145.61,0.14216157]
["bitfinex","SOLUSD",1741298855616,6.4331,145.7,145.6,0.14216157]
["bitfinex","SOLUSD",1741298855999,18.444,145.7,145.6,0.14216157]
["bitfinex","SOLUSD",1741298856195,18.444,145.7,145.58,0.14216157]
["bitfinex","SOLUSD",1741298856417,82.0,145.69,145.58,0.14216157]
["bitfinex","SOLUSD",1741298856826,87.04493833,145.69,145.58,0.14216157]
["bitfinex","SOLUSD",1741298857022,87.04493833,145.69,145.6,0.14216157]
["bitfinex","SOLUSD",1741298857709,4.805,145.68,145.58,0.14216157]
["bitfinex","SOLUSD",1741298857906,4.805,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298858103,5.04493833,145.69,145.61,46.90892662]
["bitfinex","SOLUSD",1741298858326,5.04493833,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1741298858628,6.4332,145.7,145.64,0.14216157]
["bitfinex","SOLUSD",1741298858930,6.4332,145.7,145.61,82.444]
["bitfinex","SOLUSD",1741298859226,82.0,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1741298859530,82.0,145.69,145.62,81.28616157]
["bitfinex","SOLUSD",1741298860112,1.6287,145.7,145.62,134.63570348]
["bitfinex","SOLUSD",1741298860314,0.033,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741298860611,4.8367,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741298860817,4.8367,145.72,145.65,0.14216157]
["bitfinex","SOLUSD",1741298861421,4.8367,145.72,145.68,312.0]
["bitfinex","SOLUSD",1741298861800,4.8367,145.72,145.61,6.8676]
["bitfinex","SOLUSD",1741298861801,4.8043,145.7,145.6,81.144]
["bitfinex","SOLUSD",1741298862031,4.8043,145.7,145.58,9.68]
["bitfinex","SOLUSD",1741298862032,82.0,145.69,145.58,92.2656601]
["bitfinex","SOLUSD",1741298862204,82.0,145.69,145.59,0.42648471]
["bitfinex","SOLUSD",1741298862528,82.0,145.69,145.61,0.14216157]
["bitfinex","SOLUSD",1741298863210,82.0,145.69,145.61,46.62460348]
["bitfinex","SOLUSD",1741298863417,82.0,145.68,145.58,89.524]
["bitfinex","SOLUSD",1741298863716,82.0,145.68,145.59,0.14216157]
["bitfinex","SOLUSD",1741298863919,105.3968,145.67,145.56,0.03]
["bitfinex","SOLUSD",1741298864117,83.85672314,145.66,145.56,0.03]
["bitfinex","SOLUSD",1741298864509,83.5724,145.66,145.56,0.03]
["bitfinex","SOLUSD",1741298864732,88.62433043,145.66,145.59,0.14216157]
["bitfinex","SOLUSD",1741298864905,82.0,145.65,145.59,0.14216157]
["bitfinex","SOLUSD",1741298865233,6.62433043,145.66,145.58,0.14216157]
["bitfinex","SOLUSD",1741298865524,1.5724,145.66,145.58,0.14216157]
["bitfinex","SOLUSD",1741298865923,1.5724,145.66,145.56,81.174]
["bitfinex","SOLUSD",1741298865924,16.8222,145.64,145.56,81.174]
["bitfinex","SOLUSD",1741298866231,0.28432314,145.62,145.56,0.03]
["bitfinex","SOLUSD",1741298866399,0.28432314,145.62,145.46,0.03]
["bitfinex","SOLUSD",1741298866400,6.5235,145.59,145.46,0.03]
["bitfinex","SOLUSD",1741298866597,82.0,145.58,145.46,82.61719505]
["bitfinex","SOLUSD",1741298866819,82.0,145.58,145.46,81.174]
["bitfinex","SOLUSD",1741298867023,82.0,145.58,145.47,0.14216157]
["bitfinex","SOLUSD",1741298867805,16.8303,145.57,145.47,0.14216157]
["bitfinex","SOLUSD",1741298868106,21.89606414,145.57,145.46,127.65644191]
["bitfinex","SOLUSD",1741298868300,21.89606414,145.57,145.49,0.14216157]
["bitfinex","SOLUSD",1741298868525,82.0,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741298869026,6.414e-05,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1741298869335,2.033,145.72,145.51,0.28432314]
["bitfinex","SOLUSD",1741298869336,82.0,145.71,145.58,0.14216157]
["bitfinex","SOLUSD",1741298869521,82.0,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741298869901,8.1395,145.72,145.63,46.62460348]
["bitfinex","SOLUSD",1741298870325,8.1395,145.72,145.63,48.06614835]
["bitfinex","SOLUSD",1741298870530,12.9433,145.72,145.62,46.62460348]
["bitfinex","SOLUSD",1741298870733,12.9433,145.72,145.62,0.14216157]
["bitfinex","SOLUSD",1741298870912,82.0,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741298871232,82.0,145.71,145.61,0.14216157]
["bitfinex","SOLUSD",1741298871623,82.0,145.71,145.61,46.62460348]
["bitfinex","SOLUSD",1741298871819,4.8043,145.7,145.64,0.14216157]
["bitfinex","SOLUSD",1741298872021,86.8041,145.71,145.64,0.14216157]
["bitfinex","SOLUSD",1741298872231,86.804,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741298872439,105.17838674,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741298872635,86.804,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741298872822,86.804,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741298873418,86.804,145.71,145.61,46.62460348]
["bitfinex","SOLUSD",1741298873926,82.28432314,145.7,145.58,8.5]
["bitfinex","SOLUSD",1741298874128,82.0,145.69,145.6,0.14216157]
["bitfinex","SOLUSD",1741298874721,0.033,145.71,145.69,0.14216157]
["bitfinex","SOLUSD",1741298874926,0.033,145.71,145.7,46.62460348]
["bitfinex","SOLUSD",1741298875321,0.033,145.71,145.7,360.06528438]
["bitfinex","SOLUSD",1741298875647,0.033,145.71,145.7,393.28616157]
["bitfinex","SOLUSD",1741298877146,0.033,145.71,145.7,440.05292662]
["bitfinex","SOLUSD",1741298877530,0.033,145.71,145.7,393.28616157]
["bitfinex","SOLUSD",1741298878029,0.033,145.71,145.7,439.76860348]
["bitfinex","SOLUSD",1741298878418,0.033,145.71,145.7,393.28616157]
["bitfinex","SOLUSD",1741298879226,0.033,145.71,145.7,441.35292662]
["bitfinex","SOLUSD",1741298879523,0.033,145.71,145.7,394.58616157]
["bitfinex","SOLUSD",1741298880426,0.033,145.71,145.7,312.14216157]
["bitfinex","SOLUSD",1741298882779,0.033,145.71,145.7,312.0]
["bitfinex","SOLUSD",1741298882950,0.033,145.71,145.66,8.42]
["bitfinex","SOLUSD",1741298883245,82.033,145.71,145.66,8.42]
["bitfinex","SOLUSD",1741298883425,82.033,145.71,145.66,54.90244191]
["bitfinex","SOLUSD",1741298883621,82.033,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298884250,86.8372,145.71,145.66,8.42]
["bitfinex","SOLUSD",1741298884641,86.8372,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298885945,86.8372,145.71,145.67,312.0]
["bitfinex","SOLUSD",1741298886138,82.033,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741298886442,82.033,145.71,145.7,0.14216157]
["bitfinex","SOLUSD",1741298886443,0.033,145.71,145.7,0.14216157]
["bitfinex","SOLUSD",1741298886850,0.033,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298887059,82.033,145.71,145.63,81.144]
["bitfinex","SOLUSD",1741298887263,82.0,145.7,145.61,82.58571544]
["bitfinex","SOLUSD",1741298887462,82.0,145.7,145.62,0.14216157]
["bitfinex","SOLUSD",1741298887773,82.0,145.69,145.6,8.4]
["bitfinex","SOLUSD",1741298887954,82.0,145.68,145.61,46.48244191]
["bitfinex","SOLUSD",1741298888158,82.0,145.68,145.6,89.544]
["bitfinex","SOLUSD",1741298888159,82.0,145.68,145.6,136.02644191]
["bitfinex","SOLUSD",1741298888354,4.8053,145.67,145.6,136.02644191]
["bitfinex","SOLUSD",1741298888550,4.8053,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741298888750,82.0,145.68,145.6,89.544]
["bitfinex","SOLUSD",1741298888973,82.0,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298889170,4.8053,145.67,145.61,81.144]
["bitfinex","SOLUSD",1741298889469,4.8053,145.67,145.64,312.0]
["bitfinex","SOLUSD",1741298889777,82.0,145.67,145.64,312.0]
["bitfinex","SOLUSD",1741298890152,82.0,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1741298890352,86.8049,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1741298891056,86.8049,145.69,145.64,312.0]
["bitfinex","SOLUSD",1741298891274,86.8049,145.69,145.59,81.144]
["bitfinex","SOLUSD",1741298891458,82.0,145.68,145.57,8.4]
["bitfinex","SOLUSD",1741298891768,82.0,145.68,145.56,30.96906802]
["bitfinex","SOLUSD",1741298891963,82.0,145.67,145.56,30.96906802]
["bitfinex","SOLUSD",1741298892165,82.0,145.67,145.56,0.42648471]
["bitfinex","SOLUSD",1741298892369,6.6116,145.65,145.56,30.96906802]
["bitfinex","SOLUSD",1741298892671,6.6116,145.65,145.55,89.574]
["bitfinex","SOLUSD",1741298892875,6.6116,145.65,145.56,0.14216157]
["bitfinex","SOLUSD",1741298893753,88.6116,145.65,145.55,0.03]
["bitfinex","SOLUSD",1741298894148,88.6116,145.65,145.57,312.0]
["bitfinex","SOLUSD",1741298894345,4.8067,145.63,145.57,312.0]
["bitfinex","SOLUSD",1741298894558,4.8067,145.63,145.55,0.03]
["bitfinex","SOLUSD",1741298894559,82.28432314,145.62,145.55,0.03]
["bitfinex","SOLUSD",1741298894759,82.0,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741298895072,111.0739373,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741298895249,28.13449588,145.6,145.55,0.03]
["bitfinex","SOLUSD",1741298895871,82.0,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741298897180,86.8073,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741298897477,86.8073,145.61,145.56,312.0]
["bitfinex","SOLUSD",1741298898864,82.0,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1741298899183,82.0,145.64,145.56,31.11122959]
["bitfinex","SOLUSD",1741298899559,82.0,145.64,145.58,0.14216157]
["bitfinex","SOLUSD",1741298899776,6.6116,145.65,145.58,31.11122959]
["bitfinex","SOLUSD",1741298900085,1.5139,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1741298900262,1.5139,145.66,145.6,31.11122959]
["bitfinex","SOLUSD",1741298900460,1.5139,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1741298900664,6.2317,145.69,145.6,119.12312959]
["bitfinex","SOLUSD",1741298901177,11.0364,145.69,145.6,88.15406157]
["bitfinex","SOLUSD",1741298901570,11.0364,145.69,145.6,120.56487536]
["bitfinex","SOLUSD",1741298901768,0.033,145.62,145.6,120.56487536]
["bitfinex","SOLUSD",1741298901971,0.033,145.62,145.61,312.14216157]
["bitfinex","SOLUSD",1741298902481,0.033,145.62,145.61,319.00976157]
["bitfinex","SOLUSD",1741298902783,0.033,145.62,145.61,349.97882959]
["bitfinex","SOLUSD",1741298903096,0.033,145.62,145.61,319.00976157]
["bitfinex","SOLUSD",1741298903583,0.033,145.62,145.61,312.14216157]
["bitfinex","SOLUSD",1741298903955,0.033,145.62,145.61,319.00976157]
["bitfinex","SOLUSD",1741298904972,0.033,145.62,145.61,350.26315273]
["bitfinex","SOLUSD",1741298907865,0.033,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741298908180,0.033,145.71,145.64,0.14216157]
["bitfinex","SOLUSD",1741298908358,0.033,145.71,145.66,31.11122959]
["bitfinex","SOLUSD",1741298908862,0.033,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1741298909277,0.033,145.71,145.66,7.00706157]
["bitfinex","SOLUSD",1741298909892,82.28432314,145.7,145.57,6.8692]
["bitfinex","SOLUSD",1741298910190,0.28432314,145.67,145.55,0.03]
["bitfinex","SOLUSD",1741298910374,82.0,145.66,145.55,0.17216157]
["bitfinex","SOLUSD",1741298910584,82.0,145.65,145.56,1.44221671]
["bitfinex","SOLUSD",1741298911080,8.2242,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298911474,8.2242,145.68,145.61,31.11122959]
["bitfinex","SOLUSD",1741298911475,13.0292,145.68,145.61,31.11122959]
["bitfinex","SOLUSD",1741298911675,13.0292,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298911877,13.0292,145.68,145.57,8.24]
["bitfinex","SOLUSD",1741298912084,82.0,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1741298912482,82.0,145.67,145.58,32.83758891]
["bitfinex","SOLUSD",1741298912687,82.0,145.67,145.58,1.72635932]
["bitfinex","SOLUSD",1741298912984,82.0,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741298913176,13.0292,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298913388,25.0418,145.68,145.59,0.14216157]
["bitfinex","SOLUSD",1741298914093,25.0418,145.68,145.58,81.144]
["bitfinex","SOLUSD",1741298914299,82.0,145.67,145.58,1.58423294]
["bitfinex","SOLUSD",1741298914594,82.0,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1741298914993,82.0,145.66,145.55,0.03]
["bitfinex","SOLUSD",1741298915303,82.0,145.67,145.59,0.14216157]
["bitfinex","SOLUSD",1741298915494,86.8057,145.67,145.59,89.59632691]
["bitfinex","SOLUSD",1741298915693,82.0,145.67,145.59,128.86539493]
["bitfinex","SOLUSD",1741298915900,86.8053,145.67,145.59,128.86539493]
["bitfinex","SOLUSD",1741298916376,13.0294,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298917999,13.0294,145.68,145.65,312.0]
["bitfinex","SOLUSD",1741298918209,13.0294,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1741298918414,13.0294,145.68,145.6,81.42832314]
["bitfinex","SOLUSD",1741298918415,82.28432314,145.67,145.54,6.8705]
["bitfinex","SOLUSD",1741298918574,82.28432314,145.67,145.55,0.17216157]
["bitfinex","SOLUSD",1741298918575,82.0,145.66,145.55,0.17216157]
["bitfinex","SOLUSD",1741298919100,82.28432314,145.65,145.55,0.03]
["bitfinex","SOLUSD",1741298919807,0.28432314,145.63,145.55,0.03]
["bitfinex","SOLUSD",1741298919978,82.0,145.62,145.55,0.03]
["bitfinex","SOLUSD",1741298921209,82.0,145.62,145.58,312.0]
["bitfinex","SOLUSD",1741298921412,4.8073,145.61,145.58,312.0]
["bitfinex","SOLUSD",1741298921808,82.0,145.62,145.58,312.0]
["bitfinex","SOLUSD",1741298922113,86.8072,145.62,145.58,312.0]
["bitfinex","SOLUSD",1741298922408,98.8247,145.62,145.55,0.03]
["bitfinex","SOLUSD",1741298922608,82.0,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741298922915,82.0,145.65,145.56,0.14216157]
["bitfinex","SOLUSD",1741298923110,8.2242,145.68,145.58,31.11122959]
["bitfinex","SOLUSD",1741298923485,13.0293,145.68,145.6,0.14216157]
["bitfinex","SOLUSD",1741298923685,8.2242,145.68,145.6,0.42648471]
["bitfinex","SOLUSD",1741298923982,0.033,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1741298924211,0.033,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298924585,4.8371,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298924789,0.033,145.71,145.65,0.14216157]
["bitfinex","SOLUSD",1741298925311,0.033,145.71,145.65,31.39555273]
["bitfinex","SOLUSD",1741298925514,0.033,145.71,145.7,312.14216157]
["bitfinex","SOLUSD",1741298926616,0.033,145.71,145.59,30.96906802]
["bitfinex","SOLUSD",1741298926788,0.033,145.71,145.6,0.14216157]
["bitfinex","SOLUSD",1741298926988,0.033,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741298927215,0.033,145.71,145.61,32.69515506]
["bitfinex","SOLUSD",1741298927393,0.033,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741298927598,0.033,145.71,145.6,37.83716802]
["bitfinex","SOLUSD",1741298927915,0.033,145.71,145.61,0.14216157]
["bitfinex","SOLUSD",1741298929017,0.033,145.71,145.59,1.44158397]
["bitfinex","SOLUSD",1741298929189,0.033,145.71,145.57,8.38]
["bitfinex","SOLUSD",1741298929190,0.28432314,145.69,145.57,8.38]
["bitfinex","SOLUSD",1741298929399,0.28432314,145.67,145.57,8.38]
["bitfinex","SOLUSD",1741298929710,0.28432314,145.67,145.59,312.0]
["bitfinex","SOLUSD",1741298930014,0.28432314,145.65,145.55,0.03]
["bitfinex","SOLUSD",1741298930197,6.0255,145.64,145.55,0.03]
["bitfinex","SOLUSD",1741298930400,0.28432314,145.62,145.55,0.03]
["bitfinex","SOLUSD",1741298931112,82.0,145.61,145.55,0.03]
["bitfinex","SOLUSD",1741298931319,7.8657,145.58,145.47,0.03]
["bitfinex","SOLUSD",1741298931502,16.8315,145.56,145.47,0.03]
["bitfinex","SOLUSD",1741298931711,82.0,145.57,145.47,46.97687651]
["bitfinex","SOLUSD",1741298931920,86.8087,145.57,145.49,0.42648471]
["bitfinex","SOLUSD",1741298932228,82.0,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741298932411,7.8657,145.58,145.51,0.14216157]
["bitfinex","SOLUSD",1741298932927,7.8657,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1741298933134,7.8657,145.58,145.54,312.0]
["bitfinex","SOLUSD",1741298933303,7.8657,145.58,145.5,81.144]
["bitfinex","SOLUSD",1741298933504,82.0,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741298935715,8.0289,145.63,145.53,46.94687651]
["bitfinex","SOLUSD",1741298935900,8.0289,145.63,145.53,55.22687651]
["bitfinex","SOLUSD",1741298936312,8.0289,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741298936928,8.0289,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1741298937605,8.0289,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1741298938219,6.0691,145.67,145.6,46.5203918]
["bitfinex","SOLUSD",1741298938418,6.0691,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741298939318,6.0691,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1741298939514,6.0691,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1741298939739,6.0691,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1741298940031,6.0691,145.67,145.64,312.0]
["bitfinex","SOLUSD",1741298941507,1.627,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1741298941834,82.0,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1741298942912,0.033,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298944543,0.033,145.71,145.68,312.0]
["bitfinex","SOLUSD",1741298945116,0.033,145.71,145.67,46.5203918]
["bitfinex","SOLUSD",1741298945310,0.033,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741298946219,0.033,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741298946856,82.033,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741298947655,82.0,145.7,145.59,46.5203918]
["bitfinex","SOLUSD",1741298947856,93.3132,145.69,145.6,8.12]
["bitfinex","SOLUSD",1741298948057,93.3132,145.69,145.63,312.0]
["bitfinex","SOLUSD",1741298948230,82.0,145.68,145.63,312.0]
["bitfinex","SOLUSD",1741298948840,82.0,145.67,145.63,312.0]
["bitfinex","SOLUSD",1741298949154,82.0,145.67,145.64,0.14216157]
["bitfinex","SOLUSD",1741298949456,82.0,145.7,145.63,46.66255337]
["bitfinex","SOLUSD",1741298949765,82.0,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741298949946,82.0,145.7,145.62,0.14216157]
["bitfinex","SOLUSD",1741298950259,82.0,145.7,145.62,46.66255337]
["bitfinex","SOLUSD",1741298951054,82.0,145.7,145.64,46.66255337]
["bitfinex","SOLUSD",1741298951254,0.033,145.71,145.66,46.66255337]
["bitfinex","SOLUSD",1741298951448,0.033,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741298951761,0.033,145.71,145.68,46.66255337]
["bitfinex","SOLUSD",1741298951955,0.033,145.71,145.7,53.52595337]
["bitfinex","SOLUSD",1741298952329,0.033,145.71,145.7,367.25088334]
["bitfinex","SOLUSD",1741298952559,0.033,145.71,145.7,350.20393184]
["bitfinex","SOLUSD",1741298952744,0.033,145.71,145.7,432.64793184]
["bitfinex","SOLUSD",1741298953057,10.7598964,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1741298953356,0.033,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1741298954146,0.033,145.79,145.7,252.724]
["bitfinex","SOLUSD",1741298954347,82.0,145.78,145.7,8.08]
["bitfinex","SOLUSD",1741298954854,6.5836,145.76,145.65,8.08]
["bitfinex","SOLUSD",1741298955056,83.5652,145.75,145.65,8.08]
["bitfinex","SOLUSD",1741298955458,83.5652,145.75,145.66,0.14216157]
["bitfinex","SOLUSD",1741298955645,83.5652,145.75,145.65,8.08]
["bitfinex","SOLUSD",1741298956256,4.803,145.74,145.66,312.14216157]
["bitfinex","SOLUSD",1741298956538,82.0,145.73,145.66,312.0]
["bitfinex","SOLUSD",1741298956739,82.0,145.72,145.66,312.0]
["bitfinex","SOLUSD",1741298956940,82.0,145.72,145.61,244.644]
["bitfinex","SOLUSD",1741298957164,82.0,145.71,145.62,0.14216157]
["bitfinex","SOLUSD",1741298957360,82.0,145.7,145.59,81.144]
["bitfinex","SOLUSD",1741298957889,82.28432314,145.69,145.56,89.66912638]
["bitfinex","SOLUSD",1741298958052,82.0,145.68,145.56,113.71327351]
["bitfinex","SOLUSD",1741298958252,16.8187,145.67,145.56,113.71327351]
["bitfinex","SOLUSD",1741298958452,16.8187,145.67,145.57,31.0562087]
["bitfinex","SOLUSD",1741298958653,16.8187,145.67,145.57,46.61488384]
["bitfinex","SOLUSD",1741298958856,82.0,145.68,145.61,46.61488384]
["bitfinex","SOLUSD",1741298959060,4.8034,145.73,145.64,0.14216157]
["bitfinex","SOLUSD",1741298959253,82.0,145.72,145.64,46.61488384]
["bitfinex","SOLUSD",1741298959453,82.0,145.72,145.66,0.14216157]
["bitfinex","SOLUSD",1741298959969,82.0,145.72,145.68,312.0]
["bitfinex","SOLUSD",1741298960146,82.0,145.72,145.69,0.14216157]
["bitfinex","SOLUSD",1741298960657,82.033,145.72,145.69,0.14216157]
["bitfinex","SOLUSD",1741298960853,82.033,145.72,145.67,7.00696157]
["bitfinex","SOLUSD",1741298961049,82.033,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741298961270,86.8368,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741298961464,86.8368,145.72,145.65,0.14216157]
["bitfinex","SOLUSD",1741298961865,86.8368,145.72,145.65,7.00786157]
["bitfinex","SOLUSD",1741298962272,82.033,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741298962572,86.8367,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741298962782,86.8367,145.72,145.63,127.61672227]
["bitfinex","SOLUSD",1741298962965,82.0,145.71,145.64,0.14216157]
["bitfinex","SOLUSD",1741298963279,82.0,145.7,145.62,8.04]
["bitfinex","SOLUSD",1741298963479,82.0,145.7,145.64,312.0]
["bitfinex","SOLUSD",1741298963666,82.0,145.69,145.64,312.0]
["bitfinex","SOLUSD",1741298963863,82.0,145.68,145.64,312.0]
["bitfinex","SOLUSD",1741298964169,82.0,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1741298964555,0.033,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741298964884,4.8367,145.72,145.65,0.14216157]
["bitfinex","SOLUSD",1741298965782,82.0,145.71,145.62,54.51272227]
["bitfinex","SOLUSD",1741298966089,82.0,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741298966262,86.8045,145.7,145.63,7.00876157]
["bitfinex","SOLUSD",1741298966463,82.0,145.7,145.63,53.48148384]
["bitfinex","SOLUSD",1741298967267,70.25741058,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741298967871,65.45421058,145.74,145.67,0.14216157]
["bitfinex","SOLUSD",1741298968180,70.25741058,145.74,145.67,7.00656157]
["bitfinex","SOLUSD",1741298968384,70.25741058,145.74,145.67,53.47928384]
["bitfinex","SOLUSD",1741298968686,70.25741058,145.74,145.67,7.00656157]
["bitfinex","SOLUSD",1741298968864,70.25741058,145.74,145.65,0.14216157]
["bitfinex","SOLUSD",1741298969073,49.19186165,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1741298970486,4.8037,145.72,145.65,0.14216157]
["bitfinex","SOLUSD",1741298970660,49.19186165,145.71,145.65,0.14216157]
["bitfinex","SOLUSD",1741298970861,49.19186165,145.7,145.67,312.0]
["bitfinex","SOLUSD",1741298971696,53.99646165,145.7,145.67,312.0]
["bitfinex","SOLUSD",1741298971870,53.99646165,145.7,145.62,81.144]
["bitfinex","SOLUSD",1741298972077,49.19186165,145.69,145.61,6.8675]
["bitfinex","SOLUSD",1741298972279,49.19186165,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1741298972764,49.19186165,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741298973088,78.25688322,145.67,145.6,95.9321]
["bitfinex","SOLUSD",1741298973269,127.44874487,145.67,145.6,95.9321]
["bitfinex","SOLUSD",1741298973468,127.44874487,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741298973668,84.36864322,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741298974894,55.22536165,145.65,145.61,312.0]
["bitfinex","SOLUSD",1741298975268,83.47428147,145.65,145.61,312.0]
["bitfinex","SOLUSD",1741298976073,83.47428147,145.65,145.62,0.14216157]
["bitfinex","SOLUSD",1741298976384,4.8048,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1741298976385,49.19186165,145.68,145.62,0.14216157]
["bitfinex","SOLUSD",1741298977991,49.19186165,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1741298978196,1.6288,145.71,145.64,46.61488384]
["bitfinex","SOLUSD",1741298978370,1.6288,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1741298979086,1.6288,145.71,145.69,312.0]
["bitfinex","SOLUSD",1741298979397,49.19186165,145.7,145.69,312.0]
["bitfinex","SOLUSD",1741298980096,53.99616165,145.7,145.69,312.0]
["bitfinex","SOLUSD",1741298980300,49.19186165,145.7,145.69,312.0]
["bitfinex","SOLUSD",1741298980899,53.99616165,145.7,145.69,312.0]
["bitfinex","SOLUSD",1741298982299,49.19186165,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1741298982602,49.19186165,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1741298983419,49.19186165,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1741298983974,49.19186165,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1741298984297,53.99706165,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1741298984496,49.47618479,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741298984674,0.28432314,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298984874,49.19186165,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741298986410,4.8067,145.63,145.61,0.03]
["bitfinex","SOLUSD",1741298988312,49.19186165,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741298988510,53.99886165,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741298990184,53.99886165,145.62,145.61,312.03]
["bitfinex","SOLUSD",1741298991296,55.60006165,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741298991992,49.47618479,145.61,145.56,0.03]
["bitfinex","SOLUSD",1741298992194,42.51547109,145.62,145.56,0.03]
["bitfinex","SOLUSD",1741298992195,49.19186165,145.6,145.56,0.03]
["bitfinex","SOLUSD",1741298993006,91.4230096,145.62,145.56,0.03]
["bitfinex","SOLUSD",1741298993308,79.4055096,145.62,145.56,0.03]
["bitfinex","SOLUSD",1741298994289,72.9973096,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741298994600,23.80544795,145.62,145.6,30.95459258]
["bitfinex","SOLUSD",1741298995182,49.19186165,145.7,145.62,0.14216157]
["bitfinex","SOLUSD",1741298995984,0.28432314,145.68,145.57,6.8694]
["bitfinex","SOLUSD",1741298996182,49.19186165,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1741298996981,49.19186165,145.67,145.61,0.03]
["bitfinex","SOLUSD",1741298997212,49.19186165,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1741298997581,4.8057,145.66,145.61,0.17216157]
["bitfinex","SOLUSD",1741298997776,4.8057,145.66,145.62,312.0]
["bitfinex","SOLUSD",1741298998387,4.8057,145.66,145.61,0.17216157]
["bitfinex","SOLUSD",1741298998592,49.19186165,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741298998794,57.28018479,145.64,145.56,0.03]
["bitfinex","SOLUSD",1741298999112,49.19186165,145.63,145.56,0.03]
["bitfinex","SOLUSD",1741298999302,0.28432314,145.62,145.56,0.03]
["bitfinex","SOLUSD",1741298999616,28.04426176,145.62,145.56,0.03]
["bitfinex","SOLUSD",1741299001011,23.23726176,145.62,145.56,0.03]
["bitfinex","SOLUSD",1741299001509,23.23726176,145.62,145.6,312.0]
["bitfinex","SOLUSD",1741299001699,23.23726176,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741299001900,23.23726176,145.62,145.6,312.0]
["bitfinex","SOLUSD",1741299002099,23.23726176,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741299002404,23.23726176,145.62,145.57,120.55244079]
["bitfinex","SOLUSD",1741299002610,23.23726176,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741299002788,1.6204,145.69,145.61,112.24075415]
["bitfinex","SOLUSD",1741299002985,49.19186165,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741299003391,53.99626165,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741299003616,49.19186165,145.69,145.61,1.44156153]
["bitfinex","SOLUSD",1741299003783,49.19186165,145.69,145.58,8.73749385]
["bitfinex","SOLUSD",1741299003988,49.19186165,145.68,145.58,88.43948471]
["bitfinex","SOLUSD",1741299004512,49.19186165,145.68,145.58,81.57048471]
["bitfinex","SOLUSD",1741299004701,49.19186165,145.67,145.58,81.28616157]
["bitfinex","SOLUSD",1741299004902,49.19186165,145.67,145.58,81.144]
["bitfinex","SOLUSD",1741299005099,23.71833515,145.66,145.61,312.0]
["bitfinex","SOLUSD",1741299005411,23.71833515,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1741299005790,23.71833515,145.66,145.62,39.11675415]
["bitfinex","SOLUSD",1741299005992,23.71833515,145.66,145.62,8.16216157]
["bitfinex","SOLUSD",1741299006921,49.19186165,145.72,145.66,0.14216157]
["bitfinex","SOLUSD",1741299007127,49.19186165,145.72,145.66,31.09675415]
["bitfinex","SOLUSD",1741299007305,49.19186165,145.72,145.66,0.14216157]
["bitfinex","SOLUSD",1741299007506,49.19186165,145.72,145.66,31.38107729]
["bitfinex","SOLUSD",1741299007704,49.19186165,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741299008199,0.033,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741299008200,24.54912194,145.71,145.7,0.14216157]
["bitfinex","SOLUSD",1741299008415,0.033,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741299008721,0.033,145.74,145.73,30.95459258]
["bitfinex","SOLUSD",1741299008921,0.033,145.74,145.73,113.96557208]
["bitfinex","SOLUSD",1741299009422,0.033,145.74,145.73,113.6109795]
["bitfinex","SOLUSD",1741299009798,0.033,145.74,145.73,151.42757208]
["bitfinex","SOLUSD",1741299010114,0.033,145.74,145.73,149.98707729]
["bitfinex","SOLUSD",1741299010312,0.033,145.74,145.73,180.94166987]
["bitfinex","SOLUSD",1741299010531,0.033,145.79,145.74,0.42648471]
["bitfinex","SOLUSD",1741299010693,0.033,145.79,145.78,46.47105682]
["bitfinex","SOLUSD",1741299010901,0.033,145.79,145.78,137.03497619]
["bitfinex","SOLUSD",1741299011211,0.033,145.79,145.78,135.87937996]
["bitfinex","SOLUSD",1741299011396,0.033,145.79,145.78,89.26616157]
["bitfinex","SOLUSD",1741299011598,0.033,145.79,145.78,7.98]
["bitfinex","SOLUSD",1741299011899,0.033,145.79,145.78,63.0351284]
["bitfinex","SOLUSD",1741299012099,0.033,145.79,145.78,375.0351284]
["bitfinex","SOLUSD",1741299012301,0.033,145.79,145.78,373.59497996]
["bitfinex","SOLUSD",1741299014032,0.033,145.79,145.78,319.98]
["bitfinex","SOLUSD",1741299014453,0.033,145.79,145.78,366.30889525]
["bitfinex","SOLUSD",1741299014724,0.0001,145.79,145.78,485.33897996]
["bitfinex","SOLUSD",1741299014906,0.0001,145.79,145.78,393.28616157]
["bitfinex","SOLUSD",1741299015107,0.033,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1741299016100,0.033,145.82,145.79,54.77005747]
["bitfinex","SOLUSD",1741299016303,0.033,145.82,145.81,46.47105682]
["bitfinex","SOLUSD",1741299016528,0.033,145.82,145.81,127.89937996]
["bitfinex","SOLUSD",1741299016832,0.033,145.87,145.81,127.89937996]
["bitfinex","SOLUSD",1741299016833,0.033,145.87,145.85,0.14216157]
["bitfinex","SOLUSD",1741299017003,0.033,145.87,145.86,55.80994113]
["bitfinex","SOLUSD",1741299017207,0.033,145.87,145.86,168.50994113]
["bitfinex","SOLUSD",1741299017418,0.033,145.87,145.86,167.07105682]
["bitfinex","SOLUSD",1741299018118,0.0001,145.87,145.86,174.21117996]
["bitfinex","SOLUSD",1741299018698,0.0001,145.87,145.86,486.21117996]
["bitfinex","SOLUSD",1741299019316,0.0001,145.87,145.86,439.88228471]
["bitfinex","SOLUSD",1741299019514,0.0001,145.87,145.86,486.21117996]
["bitfinex","SOLUSD",1741299020103,6.5075,145.96,145.87,0.42648471]
["bitfinex","SOLUSD",1741299020310,11.3035,145.96,145.89,6.99656157]
["bitfinex","SOLUSD",1741299020630,11.3034,145.96,145.89,135.42545682]
["bitfinex","SOLUSD",1741299021835,11.3034,145.96,145.89,82.24216157]
["bitfinex","SOLUSD",1741299022125,11.3034,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1741299022328,11.3034,145.96,145.89,7.88]
["bitfinex","SOLUSD",1741299022524,11.3034,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741299022697,60.49526165,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741299023407,60.49526165,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1741299023614,6.5075,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1741299023830,11.3033,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1741299024033,11.3033,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1741299025231,6.5075,145.96,145.89,46.32889525]
["bitfinex","SOLUSD",1741299025537,6.5075,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1741299025924,6.5075,145.96,145.9,6.99576157]
["bitfinex","SOLUSD",1741299026235,6.5075,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741299026236,11.3034,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741299026440,11.3034,145.96,145.89,82.1]
["bitfinex","SOLUSD",1741299026642,11.3034,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741299027139,1.59,145.99,145.93,312.0]
["bitfinex","SOLUSD",1741299027347,29.86519619,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1741299027640,10.9678,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1741299028325,10.9678,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1741299028741,22.9541,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1741299028911,49.19186165,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1741299029111,49.19186165,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1741299030042,49.19186165,145.98,145.92,46.47105682]
["bitfinex","SOLUSD",1741299030225,53.98706165,145.98,145.92,6.99496157]
["bitfinex","SOLUSD",1741299030428,53.98706165,145.98,145.97,312.14216157]
["bitfinex","SOLUSD",1741299030626,6.1733,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1741299030813,10.9679,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1741299031219,22.9542,146.0,145.97,312.0]
["bitfinex","SOLUSD",1741299031734,49.19186165,145.99,145.91,7.8]
["bitfinex","SOLUSD",1741299031915,49.19186165,145.98,145.91,7.8]
["bitfinex","SOLUSD",1741299032122,49.19186165,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1741299032326,4.7955,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1741299033032,16.7842,145.97,145.91,7.8]
["bitfinex","SOLUSD",1741299033248,16.7842,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1741299033622,65.97606165,145.97,145.91,7.8]
["bitfinex","SOLUSD",1741299033849,65.97606165,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1741299034347,1.5494,145.96,145.89,163.24]
["bitfinex","SOLUSD",1741299034527,49.19186165,145.95,145.86,96.7487]
["bitfinex","SOLUSD",1741299034719,49.19186165,145.95,145.9,312.0]
["bitfinex","SOLUSD",1741299034919,49.19186165,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1741299035139,49.19186165,145.95,145.9,312.0]
["bitfinex","SOLUSD",1741299035444,49.19186165,145.95,145.87,0.14216157]
["bitfinex","SOLUSD",1741299035639,1.5494,145.96,145.87,0.14216157]
["bitfinex","SOLUSD",1741299035640,49.19186165,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741299036149,49.19186165,145.94,145.86,0.033]
["bitfinex","SOLUSD",1741299036325,4.7968,145.93,145.86,0.033]
["bitfinex","SOLUSD",1741299036525,4.7968,145.93,145.86,0.17516157]
["bitfinex","SOLUSD",1741299036724,4.7968,145.93,145.86,31.01980836]
["bitfinex","SOLUSD",1741299036923,4.7968,145.93,145.86,0.033]
["bitfinex","SOLUSD",1741299037230,16.7888,145.93,145.86,0.033]
["bitfinex","SOLUSD",1741299038151,49.19186165,145.92,145.86,0.033]
["bitfinex","SOLUSD",1741299038449,4.7974,145.91,145.89,0.14216157]
["bitfinex","SOLUSD",1741299038831,4.7974,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299039034,23.0071,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299039231,49.19186165,145.9,145.86,0.033]
["bitfinex","SOLUSD",1741299040049,49.19186165,145.89,145.86,0.033]
["bitfinex","SOLUSD",1741299040362,4.7984,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741299040525,53.99026165,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741299041827,53.99026165,145.88,145.86,312.033]
["bitfinex","SOLUSD",1741299042228,11.0137,145.91,145.87,0.14216157]
["bitfinex","SOLUSD",1741299042739,11.0137,145.91,145.86,0.17516157]
["bitfinex","SOLUSD",1741299044266,11.0137,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299045356,11.0137,145.91,145.89,0.14216157]
["bitfinex","SOLUSD",1741299045741,11.0137,145.91,145.86,0.17516157]
["bitfinex","SOLUSD",1741299045945,23.0073,145.91,145.86,0.17516157]
["bitfinex","SOLUSD",1741299046255,11.0137,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299048760,11.0137,145.91,145.89,0.14216157]
["bitfinex","SOLUSD",1741299049432,11.0137,145.91,145.86,0.17516157]
["bitfinex","SOLUSD",1741299051057,11.0137,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299051963,23.0073,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299052455,1.599,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741299052762,49.19186165,145.87,145.86,0.033]
["bitfinex","SOLUSD",1741299053137,53.99056165,145.87,145.86,0.033]
["bitfinex","SOLUSD",1741299053946,49.19186165,145.87,145.86,0.033]
["bitfinex","SOLUSD",1741299054353,4.7985,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741299055260,6.2161,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299055261,49.19186165,145.87,145.86,0.033]
["bitfinex","SOLUSD",1741299056967,53.99056165,145.87,145.86,0.033]
["bitfinex","SOLUSD",1741299058063,49.19186165,145.89,145.86,0.033]
["bitfinex","SOLUSD",1741299058237,11.0435,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741299058445,49.19186165,145.9,145.86,0.033]
["bitfinex","SOLUSD",1741299058851,49.19186165,145.9,145.86,312.033]
["bitfinex","SOLUSD",1741299059066,4.7981,145.89,145.86,312.033]
["bitfinex","SOLUSD",1741299059736,16.7934,145.89,145.86,312.033]
["bitfinex","SOLUSD",1741299059940,49.19186165,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741299061055,4.7987,145.87,145.86,0.033]
["bitfinex","SOLUSD",1741299061967,0.28432314,145.85,145.72,112.7]
["bitfinex","SOLUSD",1741299062275,44.16121584,145.87,145.73,0.14216157]
["bitfinex","SOLUSD",1741299062276,49.19186165,145.84,145.73,0.14216157]
["bitfinex","SOLUSD",1741299062569,49.19186165,145.84,145.78,30.98680836]
["bitfinex","SOLUSD",1741299062774,4.7987,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1741299062953,16.7947,145.88,145.83,0.14216157]
["bitfinex","SOLUSD",1741299063149,49.19186165,145.87,145.82,312.0]
["bitfinex","SOLUSD",1741299063747,49.19186165,145.86,145.79,7.42]
["bitfinex","SOLUSD",1741299063948,49.19186165,145.85,145.79,7.42]
["bitfinex","SOLUSD",1741299064345,57.30338479,145.84,145.68,9.2603137]
["bitfinex","SOLUSD",1741299064545,0.28432314,145.82,145.68,9.2603137]
["bitfinex","SOLUSD",1741299064971,0.28432314,145.82,145.71,0.033]
["bitfinex","SOLUSD",1741299065177,16.8026,145.81,145.71,0.033]
["bitfinex","SOLUSD",1741299065483,6.5278,145.78,145.71,0.033]
["bitfinex","SOLUSD",1741299065646,49.19186165,145.77,145.71,0.033]
["bitfinex","SOLUSD",1741299065841,51.08778479,145.76,145.66,10.61010789]
["bitfinex","SOLUSD",1741299066164,6.68962314,145.74,145.66,10.61010789]
["bitfinex","SOLUSD",1741299066747,6.68962314,145.74,145.66,322.61010789]
["bitfinex","SOLUSD",1741299067155,16.8119,145.73,145.66,322.61010789]
["bitfinex","SOLUSD",1741299067367,49.19186165,145.72,145.66,322.61010789]
["bitfinex","SOLUSD",1741299067562,49.19186165,145.72,145.61,0.03]
["bitfinex","SOLUSD",1741299067769,49.19186165,145.71,145.61,0.17216157]
["bitfinex","SOLUSD",1741299067972,49.47618479,145.7,145.61,0.03]
["bitfinex","SOLUSD",1741299068170,49.19186165,145.7,145.61,0.03]
["bitfinex","SOLUSD",1741299068543,49.19186165,145.7,145.62,0.14216157]
["bitfinex","SOLUSD",1741299068748,49.19186165,145.7,145.61,0.17216157]
["bitfinex","SOLUSD",1741299069086,49.19186165,145.7,145.61,45.24410836]
["bitfinex","SOLUSD",1741299069463,49.19186165,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299069648,49.19186165,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299069849,6.4053,145.74,145.67,0.14216157]
["bitfinex","SOLUSD",1741299070169,15.21862508,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741299070380,15.21862508,145.8,145.74,30.98680836]
["bitfinex","SOLUSD",1741299070550,15.21862508,145.8,145.79,312.14216157]
["bitfinex","SOLUSD",1741299070988,15.21862508,145.8,145.79,0.14216157]
["bitfinex","SOLUSD",1741299071181,10.7268964,145.83,145.77,30.84464679]
["bitfinex","SOLUSD",1741299071356,10.7268964,145.83,145.78,0.14216157]
["bitfinex","SOLUSD",1741299071556,10.7268964,145.83,145.76,37.70474679]
["bitfinex","SOLUSD",1741299071557,49.19186165,145.82,145.73,7.36]
["bitfinex","SOLUSD",1741299071798,49.19186165,145.81,145.73,7.36]
["bitfinex","SOLUSD",1741299071971,0.28432314,145.78,145.68,7.36]
["bitfinex","SOLUSD",1741299072285,49.19186165,145.77,145.66,0.033]
["bitfinex","SOLUSD",1741299072490,49.19186165,145.76,145.66,0.17516157]
["bitfinex","SOLUSD",1741299072972,49.19186165,145.76,145.66,6.8979]
["bitfinex","SOLUSD",1741299073363,49.19186165,145.76,145.67,0.14216157]
["bitfinex","SOLUSD",1741299073668,49.19186165,145.76,145.69,30.98680836]
["bitfinex","SOLUSD",1741299073852,49.19186165,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741299074053,49.19186165,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1741299074377,53.30656165,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741299074592,49.47618479,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741299074775,49.19186165,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741299075662,53.30686165,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741299076069,49.19186165,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741299076276,49.19186165,145.81,145.74,7.00356157]
["bitfinex","SOLUSD",1741299076878,6.4437,145.83,145.74,7.00356157]
["bitfinex","SOLUSD",1741299076879,49.19186165,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741299077285,0.28432314,145.81,145.68,6.8643]
["bitfinex","SOLUSD",1741299077483,0.28432314,145.79,145.68,88.9643]
["bitfinex","SOLUSD",1741299077685,49.19186165,145.8,145.69,0.14216157]
["bitfinex","SOLUSD",1741299077984,57.30768479,145.79,145.66,0.033]
["bitfinex","SOLUSD",1741299078579,57.30768479,145.79,145.66,6.8981]
["bitfinex","SOLUSD",1741299079178,57.30768479,145.79,145.67,0.14216157]
["bitfinex","SOLUSD",1741299079593,57.30768479,145.79,145.66,0.033]
["bitfinex","SOLUSD",1741299079778,0.28432314,145.77,145.66,0.033]
["bitfinex","SOLUSD",1741299079987,0.28432314,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741299080189,49.19186165,145.74,145.69,312.0]
["bitfinex","SOLUSD",1741299080386,0.28432314,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299080700,8.11582314,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299080868,8.11582314,145.7,145.61,0.03]
["bitfinex","SOLUSD",1741299081068,49.19186165,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299081274,0.28432314,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299081787,4.1188,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299082604,4.40312314,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299083604,4.1188,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299083803,4.40312314,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299084008,82.0,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299084174,82.0,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299084381,82.0,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741299085404,7.6489,145.74,145.66,0.17516157]
["bitfinex","SOLUSD",1741299085700,82.0,145.75,145.68,0.14216157]
["bitfinex","SOLUSD",1741299085907,82.0,145.77,145.68,114.52793713]
["bitfinex","SOLUSD",1741299086107,4.1455,145.79,145.7,30.98680836]
["bitfinex","SOLUSD",1741299086311,86.1455,145.79,145.7,114.52747563]
["bitfinex","SOLUSD",1741299086474,86.1455,145.79,145.7,82.24216157]
["bitfinex","SOLUSD",1741299086678,86.1455,145.79,145.7,128.62964926]
["bitfinex","SOLUSD",1741299086878,82.03,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1741299087189,82.03,145.79,145.78,312.0]
["bitfinex","SOLUSD",1741299087903,86.1455,145.79,145.78,312.0]
["bitfinex","SOLUSD",1741299089201,86.1455,145.79,145.71,0.14216157]
["bitfinex","SOLUSD",1741299089378,82.0,145.78,145.71,0.14216157]
["bitfinex","SOLUSD",1741299089896,82.0,145.78,145.7,0.14216157]
["bitfinex","SOLUSD",1741299090099,4.116,145.77,145.7,0.14216157]
["bitfinex","SOLUSD",1741299090413,4.116,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1741299090906,82.0,145.76,145.66,0.033]
["bitfinex","SOLUSD",1741299091082,82.28432314,145.75,145.66,0.033]
["bitfinex","SOLUSD",1741299091284,82.0,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741299091481,82.0,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299091706,82.0,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299092107,82.0,145.72,145.66,312.033]
["bitfinex","SOLUSD",1741299092315,4.1177,145.71,145.66,312.033]
["bitfinex","SOLUSD",1741299093010,14.4121,145.71,145.66,312.033]
["bitfinex","SOLUSD",1741299093218,82.0,145.7,145.66,312.033]
["bitfinex","SOLUSD",1741299093388,82.0,145.69,145.66,312.033]
["bitfinex","SOLUSD",1741299093792,82.0,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299094301,4.1186,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299094500,82.0,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299094715,4.1186,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299095291,17.6744,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741299095292,4.118,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299095589,14.4131,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299096586,0.28432314,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299098613,4.1186,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299098922,4.118,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299099318,82.0,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299099518,18.2136,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299099519,82.0,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299099808,82.0,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299099994,82.0,145.74,145.69,46.38748769]
["bitfinex","SOLUSD",1741299100194,82.0,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741299100388,82.0,145.74,145.7,7.00506157]
["bitfinex","SOLUSD",1741299100814,82.0,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741299101014,82.0,145.74,145.7,7.00546157]
["bitfinex","SOLUSD",1741299101518,82.0,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741299101697,82.0,145.74,145.72,312.0]
["bitfinex","SOLUSD",1741299102013,82.0,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1741299102390,82.0,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1741299102715,86.1161,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1741299103090,86.1161,145.77,145.69,89.44]
["bitfinex","SOLUSD",1741299103291,82.0,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741299103717,82.0,145.75,145.69,7.34]
["bitfinex","SOLUSD",1741299103904,82.0,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1741299104514,82.0,145.75,145.7,7.00526157]
["bitfinex","SOLUSD",1741299105314,82.0,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741299105617,82.03,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741299105799,82.03,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741299106000,0.03,145.75,145.71,46.52964926]
["bitfinex","SOLUSD",1741299106622,0.03,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741299106795,0.03,145.75,145.7,53.39304926]
["bitfinex","SOLUSD",1741299106995,0.03,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1741299107918,0.03,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1741299108298,0.03,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741299108693,0.03,145.75,145.74,312.14216157]
["bitfinex","SOLUSD",1741299109700,0.03,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1741299109898,0.03,145.75,145.69,96.3037]
["bitfinex","SOLUSD",1741299110126,0.03,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1741299110310,82.03,145.75,145.66,112.733]
["bitfinex","SOLUSD",1741299110519,82.03,145.75,145.67,7.26]
["bitfinex","SOLUSD",1741299110917,4.1169,145.74,145.67,7.26]
["bitfinex","SOLUSD",1741299111116,4.1169,145.74,145.68,0.14216157]
["bitfinex","SOLUSD",1741299112324,82.0,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299112622,82.0,145.73,145.69,0.14216157]
["bitfinex","SOLUSD",1741299112797,82.03,145.75,145.69,7.00586157]
["bitfinex","SOLUSD",1741299113003,86.1466,145.75,145.69,0.14216157]
["bitfinex","SOLUSD",1741299113221,86.1466,145.75,145.67,0.14216157]
["bitfinex","SOLUSD",1741299113604,82.0,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741299113813,82.0,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299114427,89.9513,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299115024,14.4111,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299115529,82.0,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741299115733,82.0,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299116133,82.0,145.7,145.66,312.033]
["bitfinex","SOLUSD",1741299117032,4.1183,145.69,145.66,312.033]
["bitfinex","SOLUSD",1741299117813,82.0,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299118136,82.0,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299119041,86.1188,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299119213,4.1188,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299120218,0.28432314,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741299120418,0.28432314,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299121241,82.0,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299121422,86.1467,145.75,145.69,0.14216157]
["bitfinex","SOLUSD",1741299121628,86.1467,145.75,145.66,82.133]
["bitfinex","SOLUSD",1741299121629,82.0,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741299121943,82.0,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299122239,82.28432314,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741299122418,7.9513,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299123343,0.28432314,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741299123527,82.0,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299124245,86.1183,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299124613,96.4141,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299125253,82.0,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299126437,4.1186,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299126746,82.0,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299127517,86.1188,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299128245,82.0,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299128426,82.0,145.67,145.66,312.033]
["bitfinex","SOLUSD",1741299128747,82.0,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741299129131,82.0,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299129132,86.1175,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299129444,82.0,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741299129621,4.118,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299130017,14.4131,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299130221,82.0,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741299130452,82.0,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299131732,86.1188,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299132126,82.0,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299133845,82.0,145.68,145.66,0.17516157]
["bitfinex","SOLUSD",1741299134043,82.03,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741299134626,82.03,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299135350,0.03,145.72,145.71,343.06422443]
["bitfinex","SOLUSD",1741299135849,0.03,145.72,145.71,31.06422443]
["bitfinex","SOLUSD",1741299136041,0.03,145.72,145.71,0.14216157]
["bitfinex","SOLUSD",1741299137848,0.03,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299138147,82.0,145.71,145.66,7.35516157]
["bitfinex","SOLUSD",1741299138348,82.0,145.71,145.66,0.17516157]
["bitfinex","SOLUSD",1741299138555,82.0,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299138846,82.0,145.7,145.67,0.14216157]
["bitfinex","SOLUSD",1741299139350,4.1183,145.69,145.66,312.033]
["bitfinex","SOLUSD",1741299139948,82.0,145.68,145.66,312.033]
["bitfinex","SOLUSD",1741299140330,82.0,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299141527,86.1186,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299141930,82.0,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741299142638,0.03,145.71,145.66,31.09722443]
["bitfinex","SOLUSD",1741299142847,0.03,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741299143144,0.03,145.71,145.68,7.32216157]
["bitfinex","SOLUSD",1741299143340,0.03,145.71,145.7,319.00556157]
["bitfinex","SOLUSD",1741299143737,0.03,145.71,145.7,349.92762443]
["bitfinex","SOLUSD",1741299144136,0.03,145.71,145.7,432.02762443]
["bitfinex","SOLUSD",1741299145229,0.0001,145.71,145.7,432.31194757]
["bitfinex","SOLUSD",1741299145760,0.0001,145.71,145.7,462.91194757]
["bitfinex","SOLUSD",1741299145940,0.0001,145.71,145.7,462.62762443]
["bitfinex","SOLUSD",1741299146267,0.03,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741299146546,0.03,145.75,145.74,31.06422443]
["bitfinex","SOLUSD",1741299146752,0.03,145.75,145.74,120.62854757]
["bitfinex","SOLUSD",1741299146951,0.03,145.75,145.74,128.50315568]
["bitfinex","SOLUSD",1741299147251,82.0,145.84,145.75,0.14216157]
["bitfinex","SOLUSD",1741299147430,0.03,145.86,145.78,31.34854757]
["bitfinex","SOLUSD",1741299147636,0.03,145.86,145.78,119.98608471]
["bitfinex","SOLUSD",1741299147838,0.03,145.86,145.78,150.90814757]
["bitfinex","SOLUSD",1741299148341,0.03,145.86,145.84,31.06422443]
["bitfinex","SOLUSD",1741299148762,0.03,145.86,145.84,0.14216157]
["bitfinex","SOLUSD",1741299148948,0.03,145.86,145.84,31.06422443]
["bitfinex","SOLUSD",1741299149261,0.03,145.86,145.85,31.06422443]
["bitfinex","SOLUSD",1741299149463,0.03,145.86,145.85,312.14216157]
["bitfinex","SOLUSD",1741299151156,0.03,145.9,145.86,0.14216157]
["bitfinex","SOLUSD",1741299151532,0.03,145.9,145.84,0.14216157]
["bitfinex","SOLUSD",1741299151736,0.03,145.9,145.84,31.06422443]
["bitfinex","SOLUSD",1741299152543,0.03,145.9,145.86,0.14216157]
["bitfinex","SOLUSD",1741299152937,0.03,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1741299153671,0.03,145.87,145.85,0.14216157]
["bitfinex","SOLUSD",1741299154042,0.03,145.87,145.85,31.06422443]
["bitfinex","SOLUSD",1741299154342,0.03,145.87,145.86,312.0]
["bitfinex","SOLUSD",1741299154558,0.03,145.87,145.86,343.06422443]
["bitfinex","SOLUSD",1741299154869,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741299156358,0.03,145.87,145.86,349.92002443]
["bitfinex","SOLUSD",1741299156940,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741299157159,0.03,145.87,145.86,343.06422443]
["bitfinex","SOLUSD",1741299157456,0.03,145.87,145.86,462.90434757]
["bitfinex","SOLUSD",1741299158766,0.03,145.87,145.86,462.62002443]
["bitfinex","SOLUSD",1741299158957,0.03,145.87,145.86,394.1]
["bitfinex","SOLUSD",1741299159136,0.03,145.87,145.86,394.24216157]
["bitfinex","SOLUSD",1741299159531,0.03,145.87,145.86,394.1]
["bitfinex","SOLUSD",1741299159757,0.03,145.87,145.86,312.0]
["bitfinex","SOLUSD",1741299159951,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741299161864,0.03,145.87,145.83,7.16]
["bitfinex","SOLUSD",1741299162065,0.03,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1741299163657,0.03,145.87,145.81,7.16]
["bitfinex","SOLUSD",1741299164037,14.4263,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1741299164759,82.0,145.86,145.84,312.0]
["bitfinex","SOLUSD",1741299164936,82.0,145.85,145.78,7.16]
["bitfinex","SOLUSD",1741299165138,82.0,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741299165664,82.0,145.83,145.76,82.1]
["bitfinex","SOLUSD",1741299165850,82.0,145.83,145.77,0.14216157]
["bitfinex","SOLUSD",1741299166047,86.1146,145.82,145.75,7.16]
["bitfinex","SOLUSD",1741299166256,86.1146,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741299166451,86.1146,145.82,145.75,89.26]
["bitfinex","SOLUSD",1741299166667,96.4012,145.82,145.75,89.26]
["bitfinex","SOLUSD",1741299166963,86.1146,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741299167153,86.1146,145.82,145.75,89.26]
["bitfinex","SOLUSD",1741299167459,86.1146,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741299167839,96.4012,145.82,145.76,312.0]
["bitfinex","SOLUSD",1741299168040,86.1136,145.86,145.77,31.06422443]
["bitfinex","SOLUSD",1741299168255,86.1136,145.86,145.8,0.14216157]
["bitfinex","SOLUSD",1741299169444,96.3974,145.86,145.78,82.1]
["bitfinex","SOLUSD",1741299169646,86.1136,145.86,145.79,0.14216157]
["bitfinex","SOLUSD",1741299170963,86.1136,145.86,145.78,82.1]
["bitfinex","SOLUSD",1741299171169,82.0,145.85,145.75,7.16]
["bitfinex","SOLUSD",1741299171369,82.0,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1741299171544,4.1136,145.86,145.8,0.14216157]
["bitfinex","SOLUSD",1741299171545,4.1146,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1741299172064,82.0,145.86,145.76,0.14216157]
["bitfinex","SOLUSD",1741299172374,86.1138,145.85,145.76,90.54269725]
["bitfinex","SOLUSD",1741299173267,86.1138,145.85,145.76,89.10266157]
["bitfinex","SOLUSD",1741299173453,96.3983,145.85,145.76,89.10266157]
["bitfinex","SOLUSD",1741299173763,86.1138,145.85,145.76,89.10266157]
["bitfinex","SOLUSD",1741299174457,96.3983,145.85,145.76,82.24216157]
["bitfinex","SOLUSD",1741299174759,86.1138,145.85,145.76,82.24216157]
["bitfinex","SOLUSD",1741299174961,86.1138,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1741299175160,82.0,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1741299175345,4.1143,145.83,145.77,0.14216157]
["bitfinex","SOLUSD",1741299175545,86.1143,145.83,145.77,7.00226157]
["bitfinex","SOLUSD",1741299175767,86.1143,145.83,145.77,0.14216157]
["bitfinex","SOLUSD",1741299176879,86.1143,145.83,145.77,7.00216157]
["bitfinex","SOLUSD",1741299177073,82.0,145.83,145.77,39.36438594]
["bitfinex","SOLUSD",1741299177370,78.39652425,145.83,145.77,39.36438594]
["bitfinex","SOLUSD",1741299177560,78.39652425,145.83,145.77,56.51468594]
["bitfinex","SOLUSD",1741299177756,79.98012425,145.87,145.79,0.14216157]
["bitfinex","SOLUSD",1741299178072,84.09342425,145.87,145.8,31.06422443]
["bitfinex","SOLUSD",1741299178261,84.09342425,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1741299178576,78.39652425,145.86,145.83,312.0]
["bitfinex","SOLUSD",1741299178876,78.39652425,145.86,145.82,0.14216157]
["bitfinex","SOLUSD",1741299179048,5.6969,145.87,145.81,7.16]
["bitfinex","SOLUSD",1741299179049,78.39652425,145.85,145.81,7.16]
["bitfinex","SOLUSD",1741299179244,78.39652425,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741299179449,78.39652425,145.84,145.77,0.17516157]
["bitfinex","SOLUSD",1741299179668,4.1143,145.83,145.77,0.17516157]
["bitfinex","SOLUSD",1741299180473,6.4023,145.81,145.77,0.033]
["bitfinex","SOLUSD",1741299180675,84.79882425,145.81,145.77,0.033]
["bitfinex","SOLUSD",1741299181769,4.1152,145.8,145.77,312.033]
["bitfinex","SOLUSD",1741299181977,4.1152,145.8,145.78,0.14216157]
["bitfinex","SOLUSD",1741299182371,4.1152,145.8,145.77,0.033]
["bitfinex","SOLUSD",1741299182978,94.93292425,145.86,145.77,0.033]
["bitfinex","SOLUSD",1741299183159,103.07932425,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741299183360,113.36382425,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741299183858,78.68084739,145.84,145.77,0.033]
["bitfinex","SOLUSD",1741299185377,78.68084739,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741299185876,14.4002,145.83,145.77,0.033]
["bitfinex","SOLUSD",1741299186079,78.39652425,145.82,145.77,0.033]
["bitfinex","SOLUSD",1741299187977,4.1149,145.81,145.77,0.033]
["bitfinex","SOLUSD",1741299188455,78.39652425,145.84,145.77,0.17516157]
["bitfinex","SOLUSD",1741299188653,78.39652425,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741299188872,82.51082425,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1741299189083,78.39652425,145.83,145.81,312.0]
["bitfinex","SOLUSD",1741299190081,4.1146,145.82,145.81,312.0]
["bitfinex","SOLUSD",1741299191186,4.1146,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1741299191378,82.51162425,145.81,145.78,0.14216157]
["bitfinex","SOLUSD",1741299191884,92.79892425,145.81,145.78,0.14216157]
["bitfinex","SOLUSD",1741299192087,92.79892425,145.81,145.77,0.033]
["bitfinex","SOLUSD",1741299192263,78.39652425,145.8,145.77,0.033]
["bitfinex","SOLUSD",1741299192470,6.1612,145.79,145.77,0.033]
["bitfinex","SOLUSD",1741299192667,78.39652425,145.78,145.77,0.033]
["bitfinex","SOLUSD",1741299193592,82.51222425,145.78,145.77,0.033]
["bitfinex","SOLUSD",1741299196297,4.1157,145.78,145.77,0.033]
["bitfinex","SOLUSD",1741299196762,82.0,145.77,145.7,163.36]
["bitfinex","SOLUSD",1741299196962,82.0,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741299197272,82.0,145.76,145.71,312.14216157]
["bitfinex","SOLUSD",1741299197789,82.0,145.76,145.71,7.00506157]
["bitfinex","SOLUSD",1741299197973,83.6332,145.8,145.73,19.31775607]
["bitfinex","SOLUSD",1741299198297,82.0,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741299198465,86.1149,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741299198985,86.1149,145.82,145.74,101.41775607]
["bitfinex","SOLUSD",1741299198986,82.0,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1741299199365,82.0,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741299199662,82.0,145.81,145.74,19.45991764]
["bitfinex","SOLUSD",1741299199865,82.0,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741299200082,86.115,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741299200476,82.0,145.81,145.74,88.9614]
["bitfinex","SOLUSD",1741299200673,86.1149,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1741299200877,82.0,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1741299201078,82.0,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741299201295,82.0,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1741299201470,82.0,145.79,145.74,0.033]
["bitfinex","SOLUSD",1741299201917,82.0,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1741299202391,86.1156,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1741299202585,86.1156,145.79,145.74,0.17516157]
["bitfinex","SOLUSD",1741299203768,82.0,145.78,145.74,0.033]
["bitfinex","SOLUSD",1741299203994,82.0,145.78,145.74,312.033]
["bitfinex","SOLUSD",1741299204195,82.0,145.77,145.74,0.033]
["bitfinex","SOLUSD",1741299205777,4.1163,145.76,145.74,0.033]
["bitfinex","SOLUSD",1741299205978,82.0,145.75,145.74,0.033]
["bitfinex","SOLUSD",1741299206302,8.2461,145.75,145.74,0.033]
["bitfinex","SOLUSD",1741299207875,12.3627,145.75,145.74,0.033]
["bitfinex","SOLUSD",1741299208193,18.5648,145.8,145.74,0.033]
["bitfinex","SOLUSD",1741299208395,82.0,145.79,145.74,0.033]
["bitfinex","SOLUSD",1741299209197,96.4042,145.79,145.74,0.033]
["bitfinex","SOLUSD",1741299209427,86.1155,145.79,145.74,0.033]
["bitfinex","SOLUSD",1741299209599,12.3913,145.8,145.74,0.033]
["bitfinex","SOLUSD",1741299210491,12.3913,145.8,145.75,312.0]
["bitfinex","SOLUSD",1741299210691,82.0,145.79,145.75,312.0]
["bitfinex","SOLUSD",1741299210877,82.0,145.79,145.74,0.033]
["bitfinex","SOLUSD",1741299212200,4.1157,145.78,145.74,0.033]
["bitfinex","SOLUSD",1741299213689,14.4051,145.78,145.74,0.033]
["bitfinex","SOLUSD",1741299213883,14.4051,145.78,145.74,312.033]
["bitfinex","SOLUSD",1741299214198,4.1163,145.76,145.74,312.033]
["bitfinex","SOLUSD",1741299214394,86.1163,145.76,145.74,0.033]
["bitfinex","SOLUSD",1741299214700,82.0,145.75,145.74,0.033]
["bitfinex","SOLUSD",1741299216203,86.1166,145.75,145.74,0.033]
["bitfinex","SOLUSD",1741299218004,14.69242314,145.75,145.67,0.033]
["bitfinex","SOLUSD",1741299218179,82.0,145.74,145.67,0.17516157]
["bitfinex","SOLUSD",1741299218597,82.0,145.74,145.67,0.033]
["bitfinex","SOLUSD",1741299219102,82.0,145.74,145.67,0.17516157]
["bitfinex","SOLUSD",1741299219405,82.0,145.74,145.67,7.03986157]
["bitfinex","SOLUSD",1741299219607,82.0,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741299219778,96.4092,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741299220189,96.4092,145.74,145.67,0.17516157]
["bitfinex","SOLUSD",1741299221008,96.4092,145.74,145.69,312.0]
["bitfinex","SOLUSD",1741299221808,90.2277,145.73,145.67,0.17516157]
["bitfinex","SOLUSD",1741299222306,90.2277,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1741299223495,4.1174,145.72,145.65,7.00746157]
["bitfinex","SOLUSD",1741299223691,82.0,145.71,145.65,7.00746157]
["bitfinex","SOLUSD",1741299224516,86.1178,145.71,145.65,7.00746157]
["bitfinex","SOLUSD",1741299224716,86.1178,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741299224921,82.0,145.7,145.68,0.14216157]
["bitfinex","SOLUSD",1741299225299,82.0,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741299225494,82.0,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741299225820,82.0,145.68,145.65,0.033]
["bitfinex","SOLUSD",1741299226697,4.1188,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299226915,86.1188,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299227095,82.0,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299228204,82.0,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1741299228699,82.0,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299228901,86.1189,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299229300,82.0,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299229809,82.0,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741299231021,86.1191,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741299235121,4.40342314,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741299236035,4.1191,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741299236600,0.28432314,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299237643,0.31432314,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299238624,0.03,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299239520,0.03,145.67,145.65,312.033]
["bitfinex","SOLUSD",1741299240317,0.03,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299240517,0.03,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1741299240828,0.03,145.67,145.65,26.35841764]
["bitfinex","SOLUSD",1741299241131,0.03,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299241332,0.03,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1741299242010,0.03,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741299242404,0.03,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1741299243308,0.03,145.67,145.66,312.14216157]
["bitfinex","SOLUSD",1741299243843,0.03,145.67,145.66,319.00746157]
["bitfinex","SOLUSD",1741299244811,0.03,145.67,145.66,312.14216157]
["bitfinex","SOLUSD",1741299245431,0.03,145.67,145.66,319.00746157]
["bitfinex","SOLUSD",1741299246210,0.03,145.67,145.66,338.32521764]
["bitfinex","SOLUSD",1741299247536,0.03,145.67,145.66,420.70954078]
["bitfinex","SOLUSD",1741299248533,0.0001,145.67,145.66,420.70954078]
["bitfinex","SOLUSD",1741299250635,0.0001,145.67,145.66,420.74254078]
["bitfinex","SOLUSD",1741299253740,0.0001,145.67,145.66,312.033]
["bitfinex","SOLUSD",1741299254043,0.0001,145.67,145.66,312.17516157]
["bitfinex","SOLUSD",1741299254215,0.0001,145.67,145.66,338.64254078]
["bitfinex","SOLUSD",1741299256557,0.0001,145.67,145.66,312.17516157]
["bitfinex","SOLUSD",1741299256854,0.0001,145.67,145.66,312.033]
["bitfinex","SOLUSD",1741299257140,0.0001,145.67,145.66,312.17516157]
["bitfinex","SOLUSD",1741299261319,0.0001,145.67,145.66,319.04046157]
["bitfinex","SOLUSD",1741299264746,0.0001,145.67,145.66,312.17516157]
["bitfinex","SOLUSD",1741299266451,0.0001,145.67,145.66,319.04046157]
["bitfinex","SOLUSD",1741299268244,0.0001,145.67,145.66,312.17516157]
["bitfinex","SOLUSD",1741299269537,0.0001,145.67,145.66,319.04046157]
["bitfinex","SOLUSD",1741299270244,0.0001,145.67,145.66,312.17516157]
["bitfinex","SOLUSD",1741299270443,0.0001,145.67,145.66,319.04046157]
["bitfinex","SOLUSD",1741299270645,0.0001,145.67,145.66,331.70113168]
["bitfinex","SOLUSD",1741299272935,0.0001,145.67,145.66,497.10651956]
["bitfinex","SOLUSD",1741299273240,0.0001,145.67,145.66,447.60113168]
["bitfinex","SOLUSD",1741299275050,0.0001,145.67,145.66,394.27516157]
["bitfinex","SOLUSD",1741299275441,0.0001,145.67,145.66,413.51680854]
["bitfinex","SOLUSD",1741299275864,0.0001,145.67,145.66,413.80113168]
["bitfinex","SOLUSD",1741299276581,0.0001,145.67,145.66,394.133]
["bitfinex","SOLUSD",1741299277068,0.0001,145.67,145.66,394.27516157]
["bitfinex","SOLUSD",1741299277259,0.0001,145.67,145.66,406.65150854]
["bitfinex","SOLUSD",1741299277462,0.0001,145.67,145.66,394.27516157]
["bitfinex","SOLUSD",1741299277662,0.0001,145.67,145.66,413.51680854]
["bitfinex","SOLUSD",1741299277864,0.0001,145.67,145.66,394.27516157]
["bitfinex","SOLUSD",1741299278368,0.0001,145.67,145.66,394.133]
["bitfinex","SOLUSD",1741299278566,0.0001,145.67,145.66,394.27516157]
["bitfinex","SOLUSD",1741299279482,0.0001,145.67,145.66,312.17516157]
["bitfinex","SOLUSD",1741299281072,0.0001,145.67,145.66,331.70113168]
["bitfinex","SOLUSD",1741299282073,0.0001,145.67,145.66,413.80113168]
["bitfinex","SOLUSD",1741299283780,0.0001,145.67,145.66,463.30651956]
["bitfinex","SOLUSD",1741299284179,0.0001,145.67,145.66,497.10651956]
["bitfinex","SOLUSD",1741299284366,82.0,145.76,145.67,0.42648471]
["bitfinex","SOLUSD",1741299284686,7.8466,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1741299285862,7.8466,145.77,145.73,12.51850854]
["bitfinex","SOLUSD",1741299286181,11.9626,145.77,145.73,12.51850854]
["bitfinex","SOLUSD",1741299286388,0.03,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1741299287488,0.03,145.78,145.75,312.14216157]
["bitfinex","SOLUSD",1741299289255,0.03,145.78,145.75,312.0]
["bitfinex","SOLUSD",1741299289460,0.03,145.78,145.72,82.1]
["bitfinex","SOLUSD",1741299289667,82.03,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741299289971,82.03,145.78,145.71,7.14]
["bitfinex","SOLUSD",1741299290288,82.03,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741299291669,4.116,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1741299292374,4.116,145.77,145.72,312.14216157]
["bitfinex","SOLUSD",1741299292572,82.03,145.78,145.72,324.51850854]
["bitfinex","SOLUSD",1741299292779,86.1458,145.78,145.72,331.38090854]
["bitfinex","SOLUSD",1741299293559,86.1458,145.78,145.72,19.38090854]
["bitfinex","SOLUSD",1741299294288,82.03,145.78,145.72,19.38090854]
["bitfinex","SOLUSD",1741299295285,82.03,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1741299295658,82.03,145.78,145.74,12.51850854]
["bitfinex","SOLUSD",1741299296085,0.03,145.78,145.74,12.51850854]
["bitfinex","SOLUSD",1741299296294,0.03,145.78,145.76,0.14216157]
["bitfinex","SOLUSD",1741299296604,0.03,145.78,145.77,312.14216157]
["bitfinex","SOLUSD",1741299296765,0.03,145.78,145.77,324.51850854]
["bitfinex","SOLUSD",1741299297270,0.03,145.78,145.77,312.14216157]
["bitfinex","SOLUSD",1741299298360,0.03,145.78,145.71,82.1]
["bitfinex","SOLUSD",1741299298589,82.0,145.77,145.68,82.1]
["bitfinex","SOLUSD",1741299298902,6.4903,145.74,145.67,7.14]
["bitfinex","SOLUSD",1741299299072,82.0,145.73,145.67,7.14]
["bitfinex","SOLUSD",1741299299266,82.0,145.73,145.68,12.51850854]
["bitfinex","SOLUSD",1741299299570,82.0,145.73,145.67,7.14]
["bitfinex","SOLUSD",1741299300273,82.0,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741299300480,4.1174,145.72,145.66,0.17516157]
["bitfinex","SOLUSD",1741299300682,82.0,145.72,145.69,19.34689618]
["bitfinex","SOLUSD",1741299300863,82.0,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741299301063,82.0,145.72,145.67,7.14]
["bitfinex","SOLUSD",1741299301265,82.0,145.72,145.66,312.033]
["bitfinex","SOLUSD",1741299301466,82.0,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741299301666,0.28432314,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741299301966,6.2215,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299302161,88.2215,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299302474,92.3403,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741299302669,82.0,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741299302879,82.0,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741299302880,0.28432314,145.66,145.61,0.03]
["bitfinex","SOLUSD",1741299303115,0.28432314,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741299303307,82.0,145.65,145.61,0.03]
["bitfinex","SOLUSD",1741299303704,0.28432314,145.64,145.61,0.03]
["bitfinex","SOLUSD",1741299304006,6.89382314,145.62,145.61,0.03]
["bitfinex","SOLUSD",1741299304515,11.01412314,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741299306098,1.5578,145.63,145.59,0.033]
["bitfinex","SOLUSD",1741299306284,6.6095,145.66,145.59,0.033]
["bitfinex","SOLUSD",1741299306285,6.6095,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741299306791,0.28432314,145.65,145.59,0.033]
["bitfinex","SOLUSD",1741299306992,0.28432314,145.63,145.59,0.033]
["bitfinex","SOLUSD",1741299307513,0.28432314,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741299308505,4.1208,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299308688,86.1208,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299308891,88.5972,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741299309195,82.0,145.65,145.6,19.34689618]
["bitfinex","SOLUSD",1741299309385,6.3892,145.67,145.63,0.14216157]
["bitfinex","SOLUSD",1741299309990,10.5081,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1741299310201,82.0,145.66,145.6,19.48905775]
["bitfinex","SOLUSD",1741299310616,0.28432314,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741299310802,0.28432314,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741299311003,88.67352314,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299311222,6.67352314,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299312292,6.3892,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299312517,10.51,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299313124,10.79432314,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299313489,6.3892,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299313816,1.5474,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741299313993,4.1202,145.63,145.59,0.033]
["bitfinex","SOLUSD",1741299314186,0.28432314,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741299314793,4.1205,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741299315710,0.28432314,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299316007,4.1205,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741299316414,4.12,145.63,145.59,0.033]
["bitfinex","SOLUSD",1741299316827,4.12,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741299317003,6.2983,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1741299317200,4.1186,145.68,145.61,19.34689618]
["bitfinex","SOLUSD",1741299317393,6.3499,145.69,145.63,19.48905775]
["bitfinex","SOLUSD",1741299317596,6.3499,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1741299317797,82.0,145.69,145.67,19.34689618]
["bitfinex","SOLUSD",1741299318117,4.1175,145.72,145.6,82.1]
["bitfinex","SOLUSD",1741299318419,82.0,145.68,145.61,19.48905775]
["bitfinex","SOLUSD",1741299318601,0.28432314,145.7,145.61,19.48905775]
["bitfinex","SOLUSD",1741299318801,4.1183,145.69,145.61,19.48905775]
["bitfinex","SOLUSD",1741299319002,82.0,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741299319210,82.0,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1741299319411,82.0,145.71,145.66,19.34689618]
["bitfinex","SOLUSD",1741299319607,86.1178,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741299319817,96.4122,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741299320019,82.0,145.7,145.62,0.14216157]
["bitfinex","SOLUSD",1741299320221,82.0,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1741299320404,0.03,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1741299320821,4.1486,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1741299321135,0.03,145.68,145.65,19.34689618]
["bitfinex","SOLUSD",1741299321437,0.03,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1741299321799,0.03,145.68,145.61,89.273]
["bitfinex","SOLUSD",1741299321800,0.03,145.68,145.62,0.14216157]
["bitfinex","SOLUSD",1741299322001,82.0,145.67,145.61,0.033]
["bitfinex","SOLUSD",1741299322719,4.40372314,145.65,145.61,0.033]
["bitfinex","SOLUSD",1741299322909,0.28432314,145.63,145.61,0.033]
["bitfinex","SOLUSD",1741299323707,82.28432314,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741299323926,0.28432314,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741299324831,4.1217,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741299326433,0.28432314,145.6,145.56,0.03]
["bitfinex","SOLUSD",1741299326727,82.0,145.59,145.56,0.03]
["bitfinex","SOLUSD",1741299327229,82.0,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741299328918,86.1215,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741299329119,82.0,145.58,145.56,0.03]
["bitfinex","SOLUSD",1741299329633,82.0,145.58,145.56,0.17216157]
["bitfinex","SOLUSD",1741299329839,82.0,145.57,145.56,0.17216157]
["bitfinex","SOLUSD",1741299330021,82.0,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741299330217,6.69772314,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741299331334,10.81942314,145.57,145.56,0.03]
["bitfinex","SOLUSD",1741299331733,10.81942314,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741299332317,0.28432314,145.56,145.52,0.0001]
["bitfinex","SOLUSD",1741299332519,0.28432314,145.54,145.52,0.0001]
["bitfinex","SOLUSD",1741299333329,1.5178,145.55,145.52,0.0001]
["bitfinex","SOLUSD",1741299333330,4.40712314,145.53,145.52,0.0001]
["bitfinex","SOLUSD",1741299335249,4.40682314,145.54,145.52,0.0001]
["bitfinex","SOLUSD",1741299336839,14.71322314,145.54,145.46,0.14216157]
["bitfinex","SOLUSD",1741299337069,82.0,145.53,145.44,0.033]
["bitfinex","SOLUSD",1741299337223,4.1234,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1741299337411,4.1234,145.51,145.44,0.033]
["bitfinex","SOLUSD",1741299337412,0.28432314,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741299339244,4.1242,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741299339443,82.0,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741299339817,82.0,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741299340243,82.28432314,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741299340553,0.28432314,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741299340726,82.28432314,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741299341249,0.28432314,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1741299342731,0.28432314,145.45,145.42,0.0001]
["bitfinex","SOLUSD",1741299342936,0.28432314,145.43,145.42,0.0001]
["bitfinex","SOLUSD",1741299343338,10.64662314,145.43,145.41,0.0001]
["bitfinex","SOLUSD",1741299343546,82.28432314,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1741299344242,82.28432314,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741299345231,0.28432314,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741299345441,4.41052314,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741299346244,7.91855103,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1741299346442,82.28432314,145.39,145.29,312.03]
["bitfinex","SOLUSD",1741299346644,0.28432314,145.37,145.29,0.03]
["bitfinex","SOLUSD",1741299347153,6.57562314,145.35,145.29,0.03]
["bitfinex","SOLUSD",1741299347372,82.0,145.34,145.29,0.03]
["bitfinex","SOLUSD",1741299347566,0.28432314,145.32,145.29,0.03]
["bitfinex","SOLUSD",1741299347848,0.28432314,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741299348033,4.1283,145.34,145.29,0.03]
["bitfinex","SOLUSD",1741299348034,0.28432314,145.32,145.29,0.03]
["bitfinex","SOLUSD",1741299348237,0.28432314,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741299348946,22.71306237,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741299349254,0.28432314,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741299349460,0.28432314,145.3,145.21,1.8111058]
["bitfinex","SOLUSD",1741299349638,0.28432314,145.28,145.21,1.8111058]
["bitfinex","SOLUSD",1741299349961,0.28432314,145.26,145.21,1.8111058]
["bitfinex","SOLUSD",1741299350152,0.28432314,145.24,145.21,1.8111058]
["bitfinex","SOLUSD",1741299351647,16.74502314,145.22,145.07,6.8932]
["bitfinex","SOLUSD",1741299351855,2.28432314,145.2,145.01,12.05754539]
["bitfinex","SOLUSD",1741299352079,2.28432314,145.18,145.04,6.8946]
["bitfinex","SOLUSD",1741299352256,2.28432314,145.18,145.01,10.61010789]
["bitfinex","SOLUSD",1741299352257,0.28432314,145.16,145.01,10.61010789]
["bitfinex","SOLUSD",1741299352435,2.28432314,145.14,145.01,10.61010789]
["bitfinex","SOLUSD",1741299352635,2.0,145.13,145.01,10.61010789]
["bitfinex","SOLUSD",1741299352855,0.28432314,145.12,145.01,10.61010789]
["bitfinex","SOLUSD",1741299353053,0.28432314,145.12,145.01,48.51525712]
["bitfinex","SOLUSD",1741299353255,0.28432314,145.12,145.01,48.51565712]
["bitfinex","SOLUSD",1741299353460,0.28432314,145.12,145.01,10.61010789]
["bitfinex","SOLUSD",1741299353651,0.28432314,145.1,145.01,41.61965712]
["bitfinex","SOLUSD",1741299353839,0.14216157,145.11,145.02,31.00954923]
["bitfinex","SOLUSD",1741299354039,0.14216157,145.11,145.02,6.8955]
["bitfinex","SOLUSD",1741299354237,0.14216157,145.11,145.0,418.8961]
["bitfinex","SOLUSD",1741299354433,0.14216157,145.11,145.01,31.00954923]
["bitfinex","SOLUSD",1741299354637,0.14216157,145.11,145.01,6.8958]
["bitfinex","SOLUSD",1741299354846,0.14216157,145.11,145.03,6.8949]
["bitfinex","SOLUSD",1741299355049,0.14216157,145.11,145.03,37.90444923]
["bitfinex","SOLUSD",1741299355245,0.14216157,145.11,145.01,31.00954923]
["bitfinex","SOLUSD",1741299355445,0.14216157,145.11,145.01,37.90554923]
["bitfinex","SOLUSD",1741299355648,0.14216157,145.09,145.01,6.896]
["bitfinex","SOLUSD",1741299355968,0.14216157,145.09,145.06,0.40634092]
["bitfinex","SOLUSD",1741299356143,0.28432314,145.09,145.06,0.40634092]
["bitfinex","SOLUSD",1741299356546,0.28432314,145.09,145.0,100.0]
["bitfinex","SOLUSD",1741299356547,0.28432314,145.07,145.0,100.0]
["bitfinex","SOLUSD",1741299356746,0.28432314,145.05,145.0,75.99725068]
["bitfinex","SOLUSD",1741299357741,0.28432314,145.03,145.0,75.99725068]
["bitfinex","SOLUSD",1741299358466,0.28432314,145.03,145.0,42.38522916]
["bitfinex","SOLUSD",1741299358645,6.3615,145.06,145.0,42.38522916]
["bitfinex","SOLUSD",1741299358842,0.28432314,145.05,145.0,42.38522916]
["bitfinex","SOLUSD",1741299359040,6.3615,145.06,145.0,42.38522916]
["bitfinex","SOLUSD",1741299359242,3.45579594,145.09,145.0,42.38522916]
["bitfinex","SOLUSD",1741299359452,0.28432314,145.07,145.0,42.38522916]
["bitfinex","SOLUSD",1741299360161,14.76002314,145.07,145.0,42.38522916]
["bitfinex","SOLUSD",1741299360577,4.42022314,145.07,145.0,42.38522916]
["bitfinex","SOLUSD",1741299361065,3.45579594,145.09,145.01,31.1517108]
["bitfinex","SOLUSD",1741299361066,4.1353,145.09,145.01,31.1517108]
["bitfinex","SOLUSD",1741299361249,13.6697,145.1,145.03,31.00954923]
["bitfinex","SOLUSD",1741299361250,7.14,145.1,145.03,31.00954923]
["bitfinex","SOLUSD",1741299361438,5.7981,145.13,145.05,31.1517108]
["bitfinex","SOLUSD",1741299361640,5.7981,145.13,145.0,49.28162916]
["bitfinex","SOLUSD",1741299361641,4.1342,145.13,145.0,49.28162916]
["bitfinex","SOLUSD",1741299361845,10.3355,145.13,145.01,31.1517108]
["bitfinex","SOLUSD",1741299362148,4.1339,145.14,145.04,0.14216157]
["bitfinex","SOLUSD",1741299362353,4.1339,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1741299362761,0.28432314,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1741299363149,0.28432314,145.13,145.01,0.28432314]
["bitfinex","SOLUSD",1741299363150,17.7149,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1741299363348,0.28432314,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1741299363582,17.7149,145.15,145.07,0.14216157]
["bitfinex","SOLUSD",1741299363747,0.28432314,145.14,145.07,31.1517108]
["bitfinex","SOLUSD",1741299363949,4.1342,145.13,145.07,343.1517108]
["bitfinex","SOLUSD",1741299364155,4.1336,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1741299364676,88.5169,145.19,145.11,0.14216157]
["bitfinex","SOLUSD",1741299364880,82.0,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741299365078,82.0,145.17,145.13,31.1517108]
["bitfinex","SOLUSD",1741299365259,82.0,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741299366055,82.0,145.17,145.13,31.00954923]
["bitfinex","SOLUSD",1741299366264,82.0,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741299366449,82.0,145.17,145.15,31.00954923]
["bitfinex","SOLUSD",1741299366651,82.0,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741299366851,82.0,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741299367153,86.1331,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741299367475,82.0,145.16,145.06,6.2773]
["bitfinex","SOLUSD",1741299367682,0.28432314,145.14,145.06,319.14]
["bitfinex","SOLUSD",1741299367977,0.28432314,145.12,145.01,13.3328]
["bitfinex","SOLUSD",1741299368271,0.28432314,145.12,145.0,42.38522916]
["bitfinex","SOLUSD",1741299368478,2.28432314,145.12,145.0,42.38522916]
["bitfinex","SOLUSD",1741299368769,0.28432314,145.08,145.0,42.38522916]
["bitfinex","SOLUSD",1741299368973,0.28432314,145.06,145.0,42.38522916]
["bitfinex","SOLUSD",1741299369149,8.94512314,145.04,145.0,42.38522916]
["bitfinex","SOLUSD",1741299369353,0.28432314,145.01,145.0,2.916e-05]
["bitfinex","SOLUSD",1741299369560,7.42432314,145.01,145.0,2.916e-05]
["bitfinex","SOLUSD",1741299369773,9.42432314,145.01,144.92,1.8111058]
["bitfinex","SOLUSD",1741299369970,9.05292314,145.01,144.92,1.8111058]
["bitfinex","SOLUSD",1741299370168,0.28432314,144.99,144.92,1.8111058]
["bitfinex","SOLUSD",1741299370752,2.28432314,144.99,144.92,1.8111058]
["bitfinex","SOLUSD",1741299370949,0.28432314,144.97,144.92,1.8111058]
["bitfinex","SOLUSD",1741299371367,2.28432314,144.97,144.85,0.03]
["bitfinex","SOLUSD",1741299371654,0.28432314,144.89,144.85,0.03]
["bitfinex","SOLUSD",1741299371862,7.42432314,144.89,144.74,7.14]
["bitfinex","SOLUSD",1741299372089,4.1413,144.88,144.74,14.0489]
["bitfinex","SOLUSD",1741299372263,0.28432314,144.87,144.74,6.9089]
["bitfinex","SOLUSD",1741299372463,11.281,144.89,144.82,46.85979439]
["bitfinex","SOLUSD",1741299372778,0.28432314,144.88,144.83,46.85979439]
["bitfinex","SOLUSD",1741299373076,4.1387,144.97,144.8,7.38]
["bitfinex","SOLUSD",1741299373282,4.1387,144.97,144.89,46.85979439]
["bitfinex","SOLUSD",1741299373450,2.0,144.94,144.81,0.42648471]
["bitfinex","SOLUSD",1741299373652,4.1387,144.97,144.8,7.38]
["bitfinex","SOLUSD",1741299373959,4.1387,144.97,144.87,46.85979439]
["bitfinex","SOLUSD",1741299374158,4.1387,144.97,144.89,46.85979439]
["bitfinex","SOLUSD",1741299374353,10.748,144.98,144.87,312.0]
["bitfinex","SOLUSD",1741299374619,10.748,144.98,144.91,46.85979439]
["bitfinex","SOLUSD",1741299374620,6.6095,144.98,144.91,46.85979439]
["bitfinex","SOLUSD",1741299374875,9.3886,145.01,144.88,8.12216157]
["bitfinex","SOLUSD",1741299375072,0.28432314,144.99,144.9,46.85979439]
["bitfinex","SOLUSD",1741299375275,9.3886,145.01,144.92,46.85979439]
["bitfinex","SOLUSD",1741299375482,13.5262,145.01,144.93,46.85979439]
["bitfinex","SOLUSD",1741299375666,0.28432314,145.0,144.92,46.85979439]
["bitfinex","SOLUSD",1741299375978,16.2131,145.07,144.96,46.85979439]
["bitfinex","SOLUSD",1741299376180,16.2131,145.07,144.97,47.00195596]
["bitfinex","SOLUSD",1741299376181,8.1931,145.07,144.97,47.00195596]
["bitfinex","SOLUSD",1741299376479,8.1931,145.07,144.99,46.85979439]
["bitfinex","SOLUSD",1741299376689,1.5513,145.07,144.97,46.85979439]
["bitfinex","SOLUSD",1741299376982,1.5513,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1741299377278,82.0,145.1,145.03,47.00195596]
["bitfinex","SOLUSD",1741299377482,82.0,145.09,145.04,46.85979439]
["bitfinex","SOLUSD",1741299377664,82.0,145.09,145.05,312.14216157]
["bitfinex","SOLUSD",1741299377986,82.0,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741299378160,82.0,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741299378386,86.1354,145.09,144.99,0.42648471]
["bitfinex","SOLUSD",1741299378559,82.0,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741299378782,86.1354,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741299379167,86.1354,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741299379359,82.0,145.08,145.02,0.14216157]
["bitfinex","SOLUSD",1741299379559,0.28432314,145.07,144.91,9.6519]
["bitfinex","SOLUSD",1741299379764,0.28432314,145.05,144.91,46.85979439]
["bitfinex","SOLUSD",1741299380204,4.42082314,145.05,144.96,46.85979439]
["bitfinex","SOLUSD",1741299380497,1.6259,145.04,144.85,164.24]
["bitfinex","SOLUSD",1741299380710,0.28432314,145.03,144.85,164.24]
["bitfinex","SOLUSD",1741299380998,2.28432314,145.0,144.85,0.03]
["bitfinex","SOLUSD",1741299381290,0.28432314,144.98,144.85,0.03]
["bitfinex","SOLUSD",1741299381488,2.28432314,144.98,144.85,0.03]
["bitfinex","SOLUSD",1741299381686,0.28432314,144.98,144.85,46.88979439]
["bitfinex","SOLUSD",1741299381861,0.28432314,144.98,144.85,0.03]
["bitfinex","SOLUSD",1741299382062,0.28432314,144.98,144.86,47.00195596]
["bitfinex","SOLUSD",1741299382381,8.18,144.99,144.92,46.85979439]
["bitfinex","SOLUSD",1741299382382,12.3184,144.99,144.92,46.85979439]
["bitfinex","SOLUSD",1741299382563,12.3184,144.99,144.87,0.28432314]
["bitfinex","SOLUSD",1741299382564,12.3184,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741299382968,4.1384,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741299383379,4.1384,144.99,144.88,0.14216157]
["bitfinex","SOLUSD",1741299383581,4.1384,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741299384082,10.3438,145.02,144.92,46.85979439]
["bitfinex","SOLUSD",1741299384271,14.4819,145.01,144.88,312.0]
["bitfinex","SOLUSD",1741299384473,0.14216157,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1741299385365,4.1382,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741299385561,14.4837,144.99,144.9,46.85979439]
["bitfinex","SOLUSD",1741299385777,4.1382,144.99,144.9,0.28432314]
["bitfinex","SOLUSD",1741299385985,4.1373,145.02,144.92,46.85979439]
["bitfinex","SOLUSD",1741299386162,0.28432314,145.01,144.93,0.14216157]
["bitfinex","SOLUSD",1741299386359,0.28432314,145.01,144.86,6.9032]
["bitfinex","SOLUSD",1741299386594,0.28432314,145.01,144.87,8.2]
["bitfinex","SOLUSD",1741299386884,0.28432314,145.01,144.87,55.05979439]
["bitfinex","SOLUSD",1741299387061,0.28432314,145.01,144.89,0.14216157]
["bitfinex","SOLUSD",1741299387472,0.28432314,144.99,144.87,8.2]
["bitfinex","SOLUSD",1741299387694,1.5521,144.96,144.85,0.03]
["bitfinex","SOLUSD",1741299387992,0.28432314,144.95,144.85,0.17216157]
["bitfinex","SOLUSD",1741299388169,0.28432314,144.95,144.85,0.03]
["bitfinex","SOLUSD",1741299388485,0.28432314,144.95,144.85,0.17216157]
["bitfinex","SOLUSD",1741299388786,0.28432314,144.95,144.85,0.03]
["bitfinex","SOLUSD",1741299389082,0.28432314,144.95,144.87,0.14216157]
["bitfinex","SOLUSD",1741299389491,4.1396,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741299389692,6.84812314,144.93,144.85,0.03]
["bitfinex","SOLUSD",1741299390091,6.5638,144.93,144.85,53.79339439]
["bitfinex","SOLUSD",1741299390390,6.5638,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741299390578,6.5638,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741299391174,4.1394,144.95,144.89,46.85979439]
["bitfinex","SOLUSD",1741299391374,4.1394,144.95,144.88,47.00195596]
["bitfinex","SOLUSD",1741299391565,4.1394,144.95,144.89,46.85979439]
["bitfinex","SOLUSD",1741299391772,1.5521,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741299391965,4.1385,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1741299391966,4.1385,144.98,144.92,47.00195596]
["bitfinex","SOLUSD",1741299392192,10.7493,144.99,144.9,46.85979439]
["bitfinex","SOLUSD",1741299392592,10.7493,144.99,144.93,46.85979439]
["bitfinex","SOLUSD",1741299392891,92.7493,144.99,144.93,46.85979439]
["bitfinex","SOLUSD",1741299393080,92.7493,144.99,144.92,46.85979439]
["bitfinex","SOLUSD",1741299393691,0.033,144.98,144.93,46.85979439]
["bitfinex","SOLUSD",1741299393872,0.033,144.98,144.94,46.85979439]
["bitfinex","SOLUSD",1741299394179,0.033,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741299394581,0.033,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741299395081,82.0,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741299395478,82.0,144.97,144.86,0.28432314]
["bitfinex","SOLUSD",1741299395796,86.139,144.96,144.88,46.85979439]
["bitfinex","SOLUSD",1741299396013,86.139,144.96,144.89,46.85979439]
["bitfinex","SOLUSD",1741299396178,0.28432314,144.95,144.85,0.03]
["bitfinex","SOLUSD",1741299396577,0.28432314,144.91,144.85,0.03]
["bitfinex","SOLUSD",1741299396774,0.28432314,144.91,144.72,1.45027795]
["bitfinex","SOLUSD",1741299396775,2.0,144.9,144.72,1.45027795]
["bitfinex","SOLUSD",1741299396975,0.28432314,144.89,144.71,6.9099]
["bitfinex","SOLUSD",1741299397196,0.28432314,144.87,144.73,46.85979439]
["bitfinex","SOLUSD",1741299397520,0.28432314,144.87,144.75,0.14216157]
["bitfinex","SOLUSD",1741299397810,0.28432314,144.85,144.74,46.85979439]
["bitfinex","SOLUSD",1741299398030,0.28432314,144.85,144.75,0.14216157]
["bitfinex","SOLUSD",1741299398327,0.28432314,144.85,144.7,0.03]
["bitfinex","SOLUSD",1741299398621,0.28432314,144.85,144.71,46.85979439]
["bitfinex","SOLUSD",1741299398824,3.69061774,144.85,144.71,46.85979439]
["bitfinex","SOLUSD",1741299399129,0.28432314,144.85,144.76,0.14216157]
["bitfinex","SOLUSD",1741299399416,4.1416,144.87,144.8,47.00195596]
["bitfinex","SOLUSD",1741299399629,4.1416,144.87,144.81,46.85979439]
["bitfinex","SOLUSD",1741299399791,8.24,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741299400134,4.1412,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1741299400420,4.1405,144.91,144.84,0.14216157]
["bitfinex","SOLUSD",1741299400985,4.1405,144.91,144.81,0.14216157]
["bitfinex","SOLUSD",1741299401191,0.28432314,144.9,144.76,0.14216157]
["bitfinex","SOLUSD",1741299401428,0.28432314,144.9,144.78,46.85979439]
["bitfinex","SOLUSD",1741299401797,0.28432314,144.9,144.79,0.14216157]
["bitfinex","SOLUSD",1741299401999,14.4936,144.89,144.79,0.14216157]
["bitfinex","SOLUSD",1741299402204,0.28432314,144.88,144.79,47.00195596]
["bitfinex","SOLUSD",1741299402725,0.28432314,144.88,144.79,312.14216157]
["bitfinex","SOLUSD",1741299403324,0.28432314,144.88,144.76,46.85979439]
["bitfinex","SOLUSD",1741299404006,14.4957,144.87,144.76,46.85979439]
["bitfinex","SOLUSD",1741299404607,14.4957,144.87,144.77,46.85979439]
["bitfinex","SOLUSD",1741299404807,14.4957,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1741299404808,14.4957,144.87,144.74,0.14216157]
["bitfinex","SOLUSD",1741299405026,14.4957,144.87,144.75,46.85979439]
["bitfinex","SOLUSD",1741299405310,14.4957,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1741299405509,14.4957,144.87,144.75,46.85979439]
["bitfinex","SOLUSD",1741299405510,8.48432314,144.86,144.75,0.14216157]
["bitfinex","SOLUSD",1741299405925,8.48432314,144.86,144.75,46.85979439]
["bitfinex","SOLUSD",1741299406296,0.28432314,144.84,144.75,312.0]
["bitfinex","SOLUSD",1741299406693,7.8155,144.83,144.71,46.85979439]
["bitfinex","SOLUSD",1741299407095,0.28432314,144.82,144.7,0.03]
["bitfinex","SOLUSD",1741299407498,0.28432314,144.79,144.7,0.03]
["bitfinex","SOLUSD",1741299407694,0.28432314,144.77,144.7,0.03]
["bitfinex","SOLUSD",1741299408191,0.28432314,144.75,144.69,0.03]
["bitfinex","SOLUSD",1741299408399,0.28432314,144.73,144.69,0.03]
["bitfinex","SOLUSD",1741299408618,0.28432314,144.73,144.69,0.0001]
["bitfinex","SOLUSD",1741299408803,0.28432314,144.73,144.63,1.8111058]
["bitfinex","SOLUSD",1741299409004,0.28432314,144.71,144.63,1.8111058]
["bitfinex","SOLUSD",1741299409227,8.44432314,144.71,144.63,1.8111058]
["bitfinex","SOLUSD",1741299410307,4.1465,144.7,144.63,1.8111058]
["bitfinex","SOLUSD",1741299410699,0.28432314,144.71,144.64,46.85979439]
["bitfinex","SOLUSD",1741299410899,10.2776,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1741299411997,6.1317,144.72,144.65,46.85979439]
["bitfinex","SOLUSD",1741299412229,10.2776,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1741299412534,0.28432314,144.71,144.63,1.8111058]
["bitfinex","SOLUSD",1741299412911,4.1459,144.72,144.63,55.58500019]
["bitfinex","SOLUSD",1741299413230,4.1459,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1741299414040,0.28432314,144.69,144.63,1.8111058]
["bitfinex","SOLUSD",1741299414253,4.1476,144.66,144.63,1.8111058]
["bitfinex","SOLUSD",1741299414417,4.1474,144.67,144.63,1.8111058]
["bitfinex","SOLUSD",1741299414611,9.8485,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299414924,5.7956,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299415738,16.1633,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299416043,5.7956,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299416207,16.1633,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299416405,5.7956,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299416618,1.6485,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299416830,5.7956,144.68,144.63,1.8111058]
["bitfinex","SOLUSD",1741299417016,1.6485,144.68,144.63,1.8411058]
["bitfinex","SOLUSD",1741299417422,5.7956,144.68,144.63,1.8411058]
["bitfinex","SOLUSD",1741299418025,16.1633,144.68,144.63,1.8411058]
["bitfinex","SOLUSD",1741299418722,5.7956,144.68,144.63,1.8411058]
["bitfinex","SOLUSD",1741299418912,4.1471,144.68,144.63,1.8411058]
["bitfinex","SOLUSD",1741299419230,4.1468,144.69,144.63,1.8411058]
["bitfinex","SOLUSD",1741299419435,4.1468,144.69,144.63,48.70090019]
["bitfinex","SOLUSD",1741299419814,10.2873,144.7,144.63,1.8411058]
["bitfinex","SOLUSD",1741299420116,6.1408,144.7,144.63,360.70090019]
["bitfinex","SOLUSD",1741299420435,10.2873,144.7,144.63,360.70090019]
["bitfinex","SOLUSD",1741299420632,1.587,144.74,144.67,47.00195596]
["bitfinex","SOLUSD",1741299420813,4.1456,144.73,144.65,46.85979439]
["bitfinex","SOLUSD",1741299421011,14.5097,144.73,144.65,46.85979439]
["bitfinex","SOLUSD",1741299421216,14.5097,144.73,144.64,47.00195596]
["bitfinex","SOLUSD",1741299421525,14.5097,144.73,144.64,0.14216157]
["bitfinex","SOLUSD",1741299421923,14.5097,144.73,144.65,46.85979439]
["bitfinex","SOLUSD",1741299422131,14.5097,144.73,144.64,46.85979439]
["bitfinex","SOLUSD",1741299422345,14.5097,144.73,144.63,1.8411058]
["bitfinex","SOLUSD",1741299422516,14.5097,144.73,144.66,46.85979439]
["bitfinex","SOLUSD",1741299422713,4.1456,144.73,144.64,0.14216157]
["bitfinex","SOLUSD",1741299422937,1.587,144.74,144.64,0.42648471]
["bitfinex","SOLUSD",1741299423242,20.7101,144.86,144.73,46.85979439]
["bitfinex","SOLUSD",1741299423243,11.7308,144.8,144.73,46.85979439]
["bitfinex","SOLUSD",1741299423547,7.5871,144.8,144.76,46.85979439]
["bitfinex","SOLUSD",1741299423840,7.5871,144.8,144.73,312.0]
["bitfinex","SOLUSD",1741299423841,86.1431,144.82,144.73,312.0]
["bitfinex","SOLUSD",1741299424138,0.28432314,144.81,144.73,312.0]
["bitfinex","SOLUSD",1741299424332,82.0,144.8,144.76,46.85979439]
["bitfinex","SOLUSD",1741299424639,82.0,144.79,144.71,47.00195596]
["bitfinex","SOLUSD",1741299424839,82.0,144.78,144.72,46.85979439]
["bitfinex","SOLUSD",1741299425036,82.0,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741299425221,82.0,144.78,144.67,46.85979439]
["bitfinex","SOLUSD",1741299425432,82.0,144.78,144.71,46.85979439]
["bitfinex","SOLUSD",1741299425639,82.0,144.77,144.73,46.85979439]
["bitfinex","SOLUSD",1741299425835,82.0,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741299425836,82.0,144.77,144.75,47.00195596]
["bitfinex","SOLUSD",1741299426352,82.0,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741299427022,82.0,144.77,144.75,46.85979439]
["bitfinex","SOLUSD",1741299427217,82.0,144.79,144.76,46.85979439]
["bitfinex","SOLUSD",1741299427437,82.0,144.79,144.77,46.85979439]
["bitfinex","SOLUSD",1741299427630,82.0,144.79,144.76,358.85979439]
["bitfinex","SOLUSD",1741299427838,86.1439,144.79,144.76,358.85979439]
["bitfinex","SOLUSD",1741299428032,86.1439,144.79,144.77,46.85979439]
["bitfinex","SOLUSD",1741299428033,82.0,144.79,144.77,46.85979439]
["bitfinex","SOLUSD",1741299428218,82.0,144.79,144.76,312.0]
["bitfinex","SOLUSD",1741299428442,82.0,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1741299428744,82.0,144.79,144.77,47.00195596]
["bitfinex","SOLUSD",1741299429047,82.0,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1741299429719,7.5871,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741299429720,82.0,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741299429927,82.0,144.82,144.79,47.00195596]
["bitfinex","SOLUSD",1741299430128,82.0,144.82,144.8,46.85979439]
["bitfinex","SOLUSD",1741299430426,4.1426,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1741299430427,86.1422,144.85,144.81,46.85979439]
["bitfinex","SOLUSD",1741299430642,86.1422,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1741299430643,82.0,144.85,144.84,47.00195596]
["bitfinex","SOLUSD",1741299430956,0.033,144.87,144.84,47.00195596]
["bitfinex","SOLUSD",1741299431249,4.1746,144.87,144.82,46.85979439]
["bitfinex","SOLUSD",1741299431544,82.0,144.86,144.84,46.85979439]
["bitfinex","SOLUSD",1741299431729,82.0,144.86,144.83,46.85979439]
["bitfinex","SOLUSD",1741299431929,82.0,144.86,144.84,46.85979439]
["bitfinex","SOLUSD",1741299432329,82.0,144.86,144.83,47.00195596]
["bitfinex","SOLUSD",1741299432524,86.1422,144.85,144.79,46.85979439]
["bitfinex","SOLUSD",1741299432839,82.0,144.84,144.77,46.85979439]
["bitfinex","SOLUSD",1741299433016,82.0,144.84,144.76,358.85979439]
["bitfinex","SOLUSD",1741299433222,82.0,144.83,144.76,312.0]
["bitfinex","SOLUSD",1741299433424,82.0,144.83,144.76,358.85979439]
["bitfinex","SOLUSD",1741299433624,82.0,144.82,144.74,8.22]
["bitfinex","SOLUSD",1741299433831,82.0,144.82,144.74,55.07979439]
["bitfinex","SOLUSD",1741299434144,82.0,144.81,144.72,46.85979439]
["bitfinex","SOLUSD",1741299434339,82.0,144.81,144.73,46.85979439]
["bitfinex","SOLUSD",1741299434538,4.1436,144.8,144.73,46.85979439]
["bitfinex","SOLUSD",1741299434934,4.1436,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741299435528,86.1433,144.81,144.75,47.00195596]
["bitfinex","SOLUSD",1741299435725,86.142,144.86,144.79,47.00195596]
["bitfinex","SOLUSD",1741299436053,4.142,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741299436347,4.142,144.86,144.8,47.00195596]
["bitfinex","SOLUSD",1741299436534,0.033,144.87,144.8,0.14216157]
["bitfinex","SOLUSD",1741299436851,0.033,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741299437148,0.033,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1741299437327,0.033,144.87,144.85,47.00195596]
["bitfinex","SOLUSD",1741299437528,0.033,144.87,144.86,47.00195596]
["bitfinex","SOLUSD",1741299437924,0.033,144.87,144.86,48.73546896]
["bitfinex","SOLUSD",1741299438145,0.033,144.87,144.86,97.59526335]
["bitfinex","SOLUSD",1741299438330,0.033,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741299438542,0.033,144.92,144.91,46.85979439]
["bitfinex","SOLUSD",1741299438743,0.033,144.92,144.89,47.00195596]
["bitfinex","SOLUSD",1741299438927,0.033,144.92,144.89,46.85979439]
["bitfinex","SOLUSD",1741299439127,0.033,144.92,144.88,46.85979439]
["bitfinex","SOLUSD",1741299439546,0.033,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741299439722,0.033,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741299439927,0.033,144.92,144.81,46.85979439]
["bitfinex","SOLUSD",1741299440139,6.4561,144.91,144.8,46.85979439]
["bitfinex","SOLUSD",1741299440341,0.28432314,144.89,144.79,312.0]
["bitfinex","SOLUSD",1741299440545,82.0,144.88,144.77,46.85979439]
["bitfinex","SOLUSD",1741299440765,14.4957,144.87,144.77,46.85979439]
["bitfinex","SOLUSD",1741299441067,14.4957,144.87,144.78,0.14216157]
["bitfinex","SOLUSD",1741299441350,14.4957,144.87,144.77,46.85979439]
["bitfinex","SOLUSD",1741299441743,82.28432314,144.86,144.7,88.3964]
["bitfinex","SOLUSD",1741299441929,0.28432314,144.84,144.72,46.85979439]
["bitfinex","SOLUSD",1741299442125,82.0,144.83,144.7,46.85979439]
["bitfinex","SOLUSD",1741299442350,0.28432314,144.81,144.7,46.85979439]
["bitfinex","SOLUSD",1741299442542,82.0,144.8,144.64,6.2964]
["bitfinex","SOLUSD",1741299442742,96.5037,144.79,144.69,46.85979439]
["bitfinex","SOLUSD",1741299443047,96.5037,144.79,144.71,46.85979439]
["bitfinex","SOLUSD",1741299443048,82.0,144.78,144.71,46.85979439]
["bitfinex","SOLUSD",1741299443637,82.0,144.78,144.72,46.85979439]
["bitfinex","SOLUSD",1741299443832,82.0,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741299444136,82.0,144.77,144.73,46.85979439]
["bitfinex","SOLUSD",1741299444351,82.0,144.77,144.72,47.00195596]
["bitfinex","SOLUSD",1741299444658,4.145,144.75,144.69,46.85979439]
["bitfinex","SOLUSD",1741299444957,82.0,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741299445253,82.0,144.74,144.69,46.85979439]
["bitfinex","SOLUSD",1741299445450,82.0,144.74,144.65,82.1]
["bitfinex","SOLUSD",1741299445760,82.0,144.73,144.68,46.85979439]
["bitfinex","SOLUSD",1741299446140,82.0,144.73,144.67,46.85979439]
["bitfinex","SOLUSD",1741299446336,82.0,144.72,144.65,46.85979439]
["bitfinex","SOLUSD",1741299446532,4.1441,144.79,144.7,0.28432314]
["bitfinex","SOLUSD",1741299446837,82.0,144.8,144.76,46.85979439]
["bitfinex","SOLUSD",1741299447048,82.0,144.79,144.76,46.85979439]
["bitfinex","SOLUSD",1741299447229,82.0,144.79,144.75,46.85979439]
["bitfinex","SOLUSD",1741299447436,82.0,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741299447437,82.0,144.79,144.74,47.00195596]
["bitfinex","SOLUSD",1741299447651,82.0,144.79,144.75,46.85979439]
["bitfinex","SOLUSD",1741299447956,82.0,144.79,144.78,46.85979439]
["bitfinex","SOLUSD",1741299448253,82.0,144.79,144.74,47.00195596]
["bitfinex","SOLUSD",1741299448554,4.1436,144.8,144.73,46.85979439]
["bitfinex","SOLUSD",1741299448555,82.0,144.78,144.73,46.85979439]
["bitfinex","SOLUSD",1741299448745,17.013,144.84,144.76,46.85979439]
["bitfinex","SOLUSD",1741299448746,82.0,144.77,144.76,46.85979439]
["bitfinex","SOLUSD",1741299448939,82.0,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1741299449143,82.0,144.82,144.8,46.85979439]
["bitfinex","SOLUSD",1741299449339,10.7268964,144.88,144.82,0.28432314]
["bitfinex","SOLUSD",1741299449647,10.7268964,144.88,144.83,8.26]
["bitfinex","SOLUSD",1741299449849,96.8683964,144.88,144.83,8.26]
["bitfinex","SOLUSD",1741299450062,82.0,144.87,144.79,0.14216157]
["bitfinex","SOLUSD",1741299450230,82.0,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741299450632,82.0,144.86,144.79,47.00195596]
["bitfinex","SOLUSD",1741299450826,82.0,144.86,144.78,8.26]
["bitfinex","SOLUSD",1741299450827,82.0,144.85,144.78,8.26]
["bitfinex","SOLUSD",1741299451057,88.1748,144.85,144.78,8.26]
["bitfinex","SOLUSD",1741299451445,88.1748,144.85,144.78,55.11979439]
["bitfinex","SOLUSD",1741299451642,88.1748,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741299451845,88.1748,144.85,144.79,47.00195596]
["bitfinex","SOLUSD",1741299452239,88.1748,144.85,144.78,8.26]
["bitfinex","SOLUSD",1741299452453,87.8748,144.85,144.76,0.14216157]
["bitfinex","SOLUSD",1741299452634,81.7,144.84,144.76,47.00195596]
["bitfinex","SOLUSD",1741299452830,85.8427,144.83,144.75,46.85979439]
["bitfinex","SOLUSD",1741299453047,81.7,144.82,144.73,46.85979439]
["bitfinex","SOLUSD",1741299453255,81.7,144.81,144.69,226.49069439]
["bitfinex","SOLUSD",1741299453468,81.7,144.8,144.73,0.14216157]
["bitfinex","SOLUSD",1741299453650,81.7,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741299453830,81.7,144.79,144.7,8.2]
["bitfinex","SOLUSD",1741299454037,81.7,144.78,144.7,55.05979439]
["bitfinex","SOLUSD",1741299454259,81.7,144.77,144.74,0.03]
["bitfinex","SOLUSD",1741299454430,81.7,144.76,144.74,0.03]
["bitfinex","SOLUSD",1741299454857,81.7,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741299456359,81.7,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741299456541,81.7,144.81,144.78,46.85979439]
["bitfinex","SOLUSD",1741299456856,85.8428,144.83,144.77,46.85979439]
["bitfinex","SOLUSD",1741299457071,85.8428,144.83,144.77,358.85979439]
["bitfinex","SOLUSD",1741299457857,81.7,144.82,144.77,358.85979439]
["bitfinex","SOLUSD",1741299458472,6.1748,144.85,144.8,47.00195596]
["bitfinex","SOLUSD",1741299458473,81.7,144.81,144.8,47.00195596]
["bitfinex","SOLUSD",1741299458640,81.7,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741299458962,81.7,144.87,144.83,46.85979439]
["bitfinex","SOLUSD",1741299459262,81.7,144.87,144.85,46.85979439]
["bitfinex","SOLUSD",1741299459450,81.7,144.87,144.86,46.85979439]
["bitfinex","SOLUSD",1741299460077,81.7,144.87,144.82,8.24216157]
["bitfinex","SOLUSD",1741299460275,81.7,144.87,144.84,46.85979439]
["bitfinex","SOLUSD",1741299460449,81.7,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741299460848,81.7,144.86,144.83,47.00195596]
["bitfinex","SOLUSD",1741299461161,81.7,144.86,144.85,47.00195596]
["bitfinex","SOLUSD",1741299461341,0.033,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1741299461549,0.033,144.88,144.86,312.14216157]
["bitfinex","SOLUSD",1741299461975,81.7,144.87,144.82,8.1]
["bitfinex","SOLUSD",1741299462247,81.7,144.86,144.79,46.85979439]
["bitfinex","SOLUSD",1741299462455,14.5276,144.88,144.77,46.85979439]
["bitfinex","SOLUSD",1741299462456,81.7,144.85,144.77,46.85979439]
["bitfinex","SOLUSD",1741299462679,81.7,144.85,144.78,46.85979439]
["bitfinex","SOLUSD",1741299463046,4.1425,144.84,144.78,46.85979439]
["bitfinex","SOLUSD",1741299463247,81.7,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741299463448,81.7,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741299463756,81.7,144.87,144.85,46.85979439]
["bitfinex","SOLUSD",1741299463963,85.8416,144.87,144.84,46.85979439]
["bitfinex","SOLUSD",1741299464272,0.033,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741299464491,0.033,144.88,144.86,46.85979439]
["bitfinex","SOLUSD",1741299464492,0.033,144.88,144.83,128.95979439]
["bitfinex","SOLUSD",1741299464789,4.1743,144.88,144.84,47.00195596]
["bitfinex","SOLUSD",1741299465276,0.033,144.88,144.84,47.00195596]
["bitfinex","SOLUSD",1741299466066,0.033,144.88,144.85,46.85979439]
["bitfinex","SOLUSD",1741299466267,0.033,144.88,144.87,47.00195596]
["bitfinex","SOLUSD",1741299466469,0.033,144.88,144.86,46.85979439]
["bitfinex","SOLUSD",1741299466670,0.033,144.88,144.85,47.00195596]
["bitfinex","SOLUSD",1741299466980,0.033,144.88,144.87,47.00195596]
["bitfinex","SOLUSD",1741299467160,0.033,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741299467359,0.033,144.88,144.87,47.00195596]
["bitfinex","SOLUSD",1741299468461,0.033,144.88,144.87,312.14216157]
["bitfinex","SOLUSD",1741299468678,0.033,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741299469100,0.033,144.88,144.83,128.95979439]
["bitfinex","SOLUSD",1741299469297,81.7,144.87,144.83,46.85979439]
["bitfinex","SOLUSD",1741299469591,81.7,144.87,144.82,46.85979439]
["bitfinex","SOLUSD",1741299469774,81.7,144.87,144.81,46.85979439]
["bitfinex","SOLUSD",1741299469971,81.7,144.87,144.83,46.85979439]
["bitfinex","SOLUSD",1741299470180,81.7,144.87,144.82,47.00195596]
["bitfinex","SOLUSD",1741299470392,4.1419,144.86,144.82,47.00195596]
["bitfinex","SOLUSD",1741299470588,85.8419,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741299470803,81.7,144.85,144.8,46.85979439]
["bitfinex","SOLUSD",1741299470968,81.7,144.84,144.8,46.85979439]
["bitfinex","SOLUSD",1741299471163,81.7,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741299471563,81.7,144.84,144.81,312.14216157]
["bitfinex","SOLUSD",1741299471878,81.7,144.84,144.8,46.85979439]
["bitfinex","SOLUSD",1741299472074,81.7,144.84,144.81,47.00195596]
["bitfinex","SOLUSD",1741299472261,81.7,144.84,144.83,47.00195596]
["bitfinex","SOLUSD",1741299472464,4.1745,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741299472465,81.7,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741299472665,81.7,144.87,144.84,47.00195596]
["bitfinex","SOLUSD",1741299473059,81.7,144.87,144.85,46.85979439]
["bitfinex","SOLUSD",1741299473265,81.7,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741299473992,0.033,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1741299474188,0.033,144.88,144.87,48.73548786]
["bitfinex","SOLUSD",1741299474394,0.033,144.88,144.87,102.49798225]
["bitfinex","SOLUSD",1741299474690,0.033,144.88,144.87,55.63818786]
["bitfinex","SOLUSD",1741299474867,0.033,144.88,144.87,367.63818786]
["bitfinex","SOLUSD",1741299475069,0.033,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741299475267,0.033,144.92,144.91,47.2862791]
["bitfinex","SOLUSD",1741299475468,0.033,144.92,144.91,55.2462791]
["bitfinex","SOLUSD",1741299475680,0.033,144.92,144.91,54.96195596]
["bitfinex","SOLUSD",1741299476192,0.033,144.92,144.91,55.2462791]
["bitfinex","SOLUSD",1741299476391,0.033,144.92,144.91,56.69487512]
["bitfinex","SOLUSD",1741299476593,0.033,144.92,144.91,63.59567512]
["bitfinex","SOLUSD",1741299477090,0.033,144.92,144.91,97.59567512]
["bitfinex","SOLUSD",1741299477386,0.033,144.92,144.91,56.69487512]
["bitfinex","SOLUSD",1741299477787,0.033,144.92,144.91,55.2462791]
["bitfinex","SOLUSD",1741299478390,0.033,144.92,144.91,366.96195596]
["bitfinex","SOLUSD",1741299478591,0.033,144.92,144.91,7.96]
["bitfinex","SOLUSD",1741299478794,0.033,144.92,144.91,8.10216157]
["bitfinex","SOLUSD",1741299479383,0.033,144.92,144.91,7.96]
["bitfinex","SOLUSD",1741299480179,0.033,144.92,144.88,46.85979439]
["bitfinex","SOLUSD",1741299480368,81.7,144.91,144.84,0.03]
["bitfinex","SOLUSD",1741299480569,0.033,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741299480871,85.8732,144.92,144.9,46.85979439]
["bitfinex","SOLUSD",1741299481071,81.7,144.91,144.87,46.85979439]
["bitfinex","SOLUSD",1741299481383,4.1732,144.92,144.84,82.13]
["bitfinex","SOLUSD",1741299481384,81.7,144.9,144.84,46.88979439]
["bitfinex","SOLUSD",1741299481577,81.7,144.89,144.85,312.14216157]
["bitfinex","SOLUSD",1741299481775,81.7,144.89,144.85,359.00195596]
["bitfinex","SOLUSD",1741299482283,14.5237,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741299482284,0.033,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741299482485,0.033,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741299482688,0.033,144.92,144.91,47.00195596]
["bitfinex","SOLUSD",1741299483680,0.033,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741299483875,0.033,144.92,144.91,47.00195596]
["bitfinex","SOLUSD",1741299484696,0.033,144.92,144.91,54.1870791]
["bitfinex","SOLUSD",1741299484900,0.033,144.92,144.91,171.73564857]
["bitfinex","SOLUSD",1741299485078,0.033,144.92,144.91,170.2870791]
["bitfinex","SOLUSD",1741299485408,0.033,144.98,144.92,0.42648471]
["bitfinex","SOLUSD",1741299485579,0.033,144.98,144.97,47.00195596]
["bitfinex","SOLUSD",1741299485779,0.033,144.98,144.97,176.24607349]
["bitfinex","SOLUSD",1741299486197,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299486397,4.1715,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299486718,0.033,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741299486885,81.733,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741299487089,81.7,144.97,144.91,46.85979439]
["bitfinex","SOLUSD",1741299487300,81.7,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741299487801,81.7,144.96,144.92,46.85979439]
["bitfinex","SOLUSD",1741299488181,81.7,144.95,144.9,7.92]
["bitfinex","SOLUSD",1741299488408,81.7,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741299488801,85.8396,144.94,144.87,46.85979439]
["bitfinex","SOLUSD",1741299489105,81.7,144.93,144.87,358.85979439]
["bitfinex","SOLUSD",1741299489493,81.7,144.93,144.87,312.0]
["bitfinex","SOLUSD",1741299489682,0.033,144.98,144.92,46.85979439]
["bitfinex","SOLUSD",1741299489683,81.7,144.95,144.92,46.85979439]
["bitfinex","SOLUSD",1741299490005,81.7,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741299490218,4.1388,144.97,144.93,46.85979439]
["bitfinex","SOLUSD",1741299490509,81.7,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741299490804,81.7,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741299491108,81.733,144.98,144.94,46.85979439]
["bitfinex","SOLUSD",1741299491330,0.033,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741299491691,0.033,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1741299492394,0.033,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741299492809,0.033,144.96,144.92,46.85979439]
["bitfinex","SOLUSD",1741299493019,81.7,144.95,144.89,46.85979439]
["bitfinex","SOLUSD",1741299493315,81.7,144.94,144.91,46.85979439]
["bitfinex","SOLUSD",1741299493511,0.033,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1741299493693,0.033,144.96,144.95,47.00195596]
["bitfinex","SOLUSD",1741299493893,0.033,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741299494090,0.033,144.96,144.93,46.85979439]
["bitfinex","SOLUSD",1741299494411,0.033,144.96,144.93,47.00195596]
["bitfinex","SOLUSD",1741299494596,0.033,144.96,144.95,47.00195596]
["bitfinex","SOLUSD",1741299494912,81.7,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1741299495095,81.7,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741299495297,81.7,144.95,144.92,47.00195596]
["bitfinex","SOLUSD",1741299495609,0.033,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741299496620,0.033,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1741299496811,0.033,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1741299496992,81.7,144.95,144.92,46.85979439]
["bitfinex","SOLUSD",1741299497192,81.7,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741299497420,0.033,144.96,144.94,46.85979439]
["bitfinex","SOLUSD",1741299497591,0.033,144.96,144.95,46.85979439]
["bitfinex","SOLUSD",1741299497797,0.033,144.96,144.95,47.00195596]
["bitfinex","SOLUSD",1741299498021,0.033,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741299498720,0.033,144.96,144.95,312.14216157]
["bitfinex","SOLUSD",1741299498917,0.033,144.96,144.95,365.90085596]
["bitfinex","SOLUSD",1741299499109,0.033,144.96,144.95,359.00195596]
["bitfinex","SOLUSD",1741299499633,0.033,144.96,144.95,54.1851791]
["bitfinex","SOLUSD",1741299499822,0.033,144.96,144.95,63.47332886]
["bitfinex","SOLUSD",1741299500333,0.033,144.96,144.95,192.43312325]
["bitfinex","SOLUSD",1741299500497,0.033,144.96,144.95,190.98497349]
["bitfinex","SOLUSD",1741299500915,0.033,144.98,144.96,0.42648471]
["bitfinex","SOLUSD",1741299501115,0.033,144.98,144.97,100.75965035]
["bitfinex","SOLUSD",1741299501708,0.033,144.98,144.97,47.00195596]
["bitfinex","SOLUSD",1741299501910,0.033,144.98,144.97,0.42648471]
["bitfinex","SOLUSD",1741299502224,0.033,144.98,144.97,47.00195596]
["bitfinex","SOLUSD",1741299502599,0.033,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1741299502800,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299504103,0.033,144.98,144.97,47.00195596]
["bitfinex","SOLUSD",1741299504324,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299504829,0.033,144.98,144.97,54.1841791]
["bitfinex","SOLUSD",1741299505119,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299505708,0.033,144.98,144.97,312.0]
["bitfinex","SOLUSD",1741299505910,0.033,144.98,144.93,47.00195596]
["bitfinex","SOLUSD",1741299506115,0.033,144.98,144.94,46.85979439]
["bitfinex","SOLUSD",1741299506737,81.733,144.98,144.93,46.85979439]
["bitfinex","SOLUSD",1741299506907,81.733,144.98,144.9,46.85979439]
["bitfinex","SOLUSD",1741299507225,4.1387,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1741299507414,4.1387,144.97,144.91,47.00195596]
["bitfinex","SOLUSD",1741299507924,14.4856,144.97,144.9,46.85979439]
["bitfinex","SOLUSD",1741299508234,14.4856,144.97,144.91,47.00195596]
["bitfinex","SOLUSD",1741299508235,81.7,144.96,144.91,47.00195596]
["bitfinex","SOLUSD",1741299508523,0.033,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741299508726,4.1715,144.98,144.9,0.28432314]
["bitfinex","SOLUSD",1741299508910,81.7,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741299509110,4.139,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741299509323,81.7,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741299509528,0.033,144.98,144.95,47.00195596]
["bitfinex","SOLUSD",1741299509822,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299510224,0.033,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741299510928,0.033,144.98,144.94,47.00195596]
["bitfinex","SOLUSD",1741299511329,0.033,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741299512123,0.033,144.98,144.95,46.85979439]
["bitfinex","SOLUSD",1741299512427,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299513012,0.033,144.98,144.95,47.2862791]
["bitfinex","SOLUSD",1741299513214,0.033,144.98,144.97,47.00195596]
["bitfinex","SOLUSD",1741299513413,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741299513938,81.733,144.98,144.92,46.85979439]
["bitfinex","SOLUSD",1741299514134,81.733,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741299515306,4.1387,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741299515814,4.1387,144.97,144.93,359.00195596]
["bitfinex","SOLUSD",1741299516031,4.1387,144.97,144.93,312.14216157]
["bitfinex","SOLUSD",1741299516237,14.4856,144.97,144.93,312.0]
["bitfinex","SOLUSD",1741299516737,81.7,144.96,144.93,312.0]
["bitfinex","SOLUSD",1741299517045,81.7,144.96,144.88,0.03]
["bitfinex","SOLUSD",1741299517046,1.5891,144.93,144.88,0.03]
["bitfinex","SOLUSD",1741299517245,4.1405,144.91,144.88,0.03]
["bitfinex","SOLUSD",1741299517609,14.4917,144.91,144.88,0.03]
["bitfinex","SOLUSD",1741299517943,81.7,144.9,144.88,0.03]
["bitfinex","SOLUSD",1741299518145,81.7,144.89,144.88,0.03]
["bitfinex","SOLUSD",1741299518630,6.1061,144.87,144.84,0.03]
["bitfinex","SOLUSD",1741299518813,81.7,144.86,144.84,0.03]
["bitfinex","SOLUSD",1741299519549,81.7,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741299519710,81.7,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741299519910,81.7,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741299520114,6.1061,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741299520317,6.1061,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741299520810,81.7,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741299521008,81.7,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741299521207,81.7,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741299521634,4.1402,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741299521832,81.7,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741299522020,81.7,144.93,144.89,46.85979439]
["bitfinex","SOLUSD",1741299522224,81.7,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741299522522,6.1061,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741299522718,6.1061,144.95,144.89,46.85979439]
["bitfinex","SOLUSD",1741299523029,0.28432314,144.93,144.84,7.69]
["bitfinex","SOLUSD",1741299523238,0.28432314,144.93,144.84,0.03]
["bitfinex","SOLUSD",1741299523239,81.7,144.92,144.84,0.03]
["bitfinex","SOLUSD",1741299523420,4.1405,144.91,144.84,312.03]
["bitfinex","SOLUSD",1741299523825,81.7,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741299524639,85.8403,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741299525534,81.7,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741299525737,81.7,144.92,144.89,47.00195596]
["bitfinex","SOLUSD",1741299526331,81.7,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741299526540,81.7,144.92,144.88,47.00195596]
["bitfinex","SOLUSD",1741299527020,81.7,144.92,144.84,1.47924331]
["bitfinex","SOLUSD",1741299527216,81.7,144.91,144.86,46.85979439]
["bitfinex","SOLUSD",1741299527411,81.7,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741299527615,85.8405,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741299528332,85.8405,144.91,144.85,47.00195596]
["bitfinex","SOLUSD",1741299528936,81.7,144.9,144.84,0.03]
["bitfinex","SOLUSD",1741299529135,83.3399,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741299529617,4.1413,144.88,144.84,0.03]
["bitfinex","SOLUSD",1741299530024,87.4809,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741299530626,87.4809,144.89,144.85,312.14216157]
["bitfinex","SOLUSD",1741299531015,97.8335,144.89,144.85,312.0]
["bitfinex","SOLUSD",1741299531220,97.8335,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741299531619,87.4809,144.89,144.84,0.03]
["bitfinex","SOLUSD",1741299531819,81.7,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741299532043,81.7,144.89,144.87,47.00195596]
["bitfinex","SOLUSD",1741299532720,1.565,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741299532721,81.7,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741299532920,1.565,144.94,144.88,47.00195596]
["bitfinex","SOLUSD",1741299532921,81.7,144.95,144.92,47.00195596]
["bitfinex","SOLUSD",1741299533121,81.7,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741299533336,0.033,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741299533843,81.7,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741299534159,81.7,144.96,144.87,0.14216157]
["bitfinex","SOLUSD",1741299534332,81.7,144.95,144.87,0.14216157]
["bitfinex","SOLUSD",1741299534541,81.7,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741299534743,81.7,144.94,144.85,54.41979439]
["bitfinex","SOLUSD",1741299535043,81.7,144.94,144.86,0.14216157]
["bitfinex","SOLUSD",1741299535220,81.7,144.94,144.86,46.85979439]
["bitfinex","SOLUSD",1741299535623,81.7,144.93,144.87,47.00195596]
["bitfinex","SOLUSD",1741299535853,4.1402,144.92,144.87,47.00195596]
["bitfinex","SOLUSD",1741299536081,81.7,144.93,144.88,46.85979439]
["bitfinex","SOLUSD",1741299536348,81.7,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741299536562,85.8389,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741299537260,81.7,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741299538056,85.8388,144.97,144.92,46.85979439]
["bitfinex","SOLUSD",1741299538267,85.8388,144.97,144.9,47.00195596]
["bitfinex","SOLUSD",1741299538565,81.7,144.96,144.87,116.1]
["bitfinex","SOLUSD",1741299538734,81.7,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741299539069,81.7,144.95,144.9,46.85979439]
["bitfinex","SOLUSD",1741299539239,81.7,144.94,144.88,46.85979439]
["bitfinex","SOLUSD",1741299539641,81.7,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741299539855,4.1402,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741299540052,4.1402,144.92,144.88,47.00195596]
["bitfinex","SOLUSD",1741299540254,4.1402,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741299540579,85.8399,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741299540744,85.8399,144.93,144.89,312.0]
["bitfinex","SOLUSD",1741299540950,81.7,144.92,144.84,0.03]
["bitfinex","SOLUSD",1741299541173,85.8399,144.93,144.87,46.85979439]
["bitfinex","SOLUSD",1741299541355,81.7,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741299541674,85.84,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741299541841,0.033,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741299542043,0.033,144.92,144.86,1.47904393]
["bitfinex","SOLUSD",1741299542044,81.7,144.91,144.86,0.03]
["bitfinex","SOLUSD",1741299542247,81.7,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741299543542,81.733,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741299544069,85.8732,144.92,144.89,312.0]
["bitfinex","SOLUSD",1741299544368,81.7,144.91,144.86,0.03]
["bitfinex","SOLUSD",1741299544572,81.7,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741299545965,81.7,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741299546876,81.7,144.89,144.86,0.17216157]
["bitfinex","SOLUSD",1741299547084,0.033,144.92,144.86,0.17216157]
["bitfinex","SOLUSD",1741299547085,81.7,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741299547667,81.7,144.91,144.86,0.17216157]
["bitfinex","SOLUSD",1741299548366,85.8405,144.91,144.86,0.17216157]
["bitfinex","SOLUSD",1741299548749,85.8405,144.91,144.86,0.03]
["bitfinex","SOLUSD",1741299548949,81.7,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741299549150,88.0919,144.9,144.86,0.03]
["bitfinex","SOLUSD",1741299550173,4.141,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741299551279,81.7,144.88,144.86,0.03]
["bitfinex","SOLUSD",1741299551565,81.7,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741299552375,85.8416,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741299554060,4.1416,144.87,144.86,0.03]
["bitfinex","SOLUSD",1741299554461,14.4936,144.89,144.86,0.03]
["bitfinex","SOLUSD",1741299555051,0.28432314,144.88,144.86,0.03]
["bitfinex","SOLUSD",1741299555250,0.28432314,144.88,144.84,0.0001]
["bitfinex","SOLUSD",1741299555649,0.28432314,144.86,144.84,0.0001]
["bitfinex","SOLUSD",1741299556262,0.28432314,144.86,144.81,0.0001]
["bitfinex","SOLUSD",1741299556469,14.4977,144.85,144.81,0.0001]
["bitfinex","SOLUSD",1741299556665,14.4977,144.85,144.77,0.03]
["bitfinex","SOLUSD",1741299556666,1.79992314,144.83,144.77,0.03]
["bitfinex","SOLUSD",1741299557269,1.5156,144.83,144.77,0.03]
["bitfinex","SOLUSD",1741299558775,4.143,144.82,144.77,0.03]
["bitfinex","SOLUSD",1741299558975,14.5006,144.82,144.77,0.03]
["bitfinex","SOLUSD",1741299559164,0.28432314,144.81,144.77,0.03]
["bitfinex","SOLUSD",1741299559658,0.28432314,144.79,144.77,0.03]
["bitfinex","SOLUSD",1741299559858,82.28432314,144.78,144.77,0.03]
["bitfinex","SOLUSD",1741299560065,82.28432314,144.78,144.77,0.0001]
["bitfinex","SOLUSD",1741299560665,86.42852314,144.78,144.77,0.0001]
["bitfinex","SOLUSD",1741299561675,0.28432314,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741299562070,1.84962314,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741299562698,5.99462314,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741299563872,5.99462314,144.75,144.63,33.1779334]
["bitfinex","SOLUSD",1741299563873,23.67722314,144.75,144.63,33.1779334]
["bitfinex","SOLUSD",1741299564086,23.67722314,144.75,144.63,1.8111058]
["bitfinex","SOLUSD",1741299564283,27.18758133,144.75,144.64,0.14216157]
["bitfinex","SOLUSD",1741299564467,27.18758133,144.75,144.63,33.1779334]
["bitfinex","SOLUSD",1741299564468,27.18758133,144.75,144.63,1.8111058]
["bitfinex","SOLUSD",1741299566192,47.91288133,144.75,144.63,1.8111058]
["bitfinex","SOLUSD",1741299566496,3.90032314,144.7,144.59,0.03]
["bitfinex","SOLUSD",1741299566695,0.28432314,144.68,144.59,0.03]
["bitfinex","SOLUSD",1741299567492,82.0,144.67,144.6,31.50898917]
["bitfinex","SOLUSD",1741299567695,82.0,144.66,144.61,31.3668276]
["bitfinex","SOLUSD",1741299568588,82.0,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741299568895,86.1477,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741299569193,82.0,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741299569393,82.0,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741299569585,82.0,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741299570183,82.0,144.67,144.62,312.14216157]
["bitfinex","SOLUSD",1741299570801,86.1475,144.67,144.62,312.14216157]
["bitfinex","SOLUSD",1741299571679,82.0,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741299571880,82.0,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741299572180,4.1457,144.73,144.68,47.09142267]
["bitfinex","SOLUSD",1741299572393,4.1457,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741299572588,82.0,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1741299572793,82.0,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741299573694,82.0,144.72,144.69,54.00272267]
["bitfinex","SOLUSD",1741299573893,82.0,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1741299574204,82.0,144.75,144.71,47.09142267]
["bitfinex","SOLUSD",1741299574404,82.0,144.75,144.72,47.09142267]
["bitfinex","SOLUSD",1741299574605,82.0,144.78,144.72,47.09142267]
["bitfinex","SOLUSD",1741299574901,82.0,144.77,144.72,359.09142267]
["bitfinex","SOLUSD",1741299575279,82.0,144.77,144.72,312.0]
["bitfinex","SOLUSD",1741299575903,82.0,144.76,144.72,312.0]
["bitfinex","SOLUSD",1741299576078,82.0,144.78,144.75,47.09142267]
["bitfinex","SOLUSD",1741299576280,82.0,144.8,144.76,47.09142267]
["bitfinex","SOLUSD",1741299576481,82.0,144.83,144.78,47.09142267]
["bitfinex","SOLUSD",1741299576680,82.0,144.82,144.76,47.09142267]
["bitfinex","SOLUSD",1741299576885,82.0,144.81,144.75,47.23358424]
["bitfinex","SOLUSD",1741299577088,82.0,144.8,144.75,47.23358424]
["bitfinex","SOLUSD",1741299577497,82.0,144.8,144.71,3.08655859]
["bitfinex","SOLUSD",1741299577702,82.0,144.79,144.72,47.09142267]
["bitfinex","SOLUSD",1741299577891,82.0,144.79,144.71,47.09142267]
["bitfinex","SOLUSD",1741299578204,6.1406,144.76,144.64,53.58882267]
["bitfinex","SOLUSD",1741299578405,82.28432314,144.75,144.63,47.09142267]
["bitfinex","SOLUSD",1741299578697,82.28432314,144.75,144.64,0.14216157]
["bitfinex","SOLUSD",1741299579214,82.28432314,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741299579215,0.28432314,144.73,144.62,0.03]
["bitfinex","SOLUSD",1741299579498,82.0,144.72,144.62,0.03]
["bitfinex","SOLUSD",1741299580394,14.5117,144.71,144.62,0.03]
["bitfinex","SOLUSD",1741299580598,16.0382,144.71,144.62,0.03]
["bitfinex","SOLUSD",1741299580832,82.28432314,144.7,144.62,0.03]
["bitfinex","SOLUSD",1741299581000,88.4737,144.69,144.62,0.03]
["bitfinex","SOLUSD",1741299581804,82.0,144.68,144.62,0.03]
["bitfinex","SOLUSD",1741299582005,82.0,144.68,144.63,47.23358424]
["bitfinex","SOLUSD",1741299582186,82.0,144.68,144.63,312.14216157]
["bitfinex","SOLUSD",1741299582699,82.0,144.68,144.63,359.23358424]
["bitfinex","SOLUSD",1741299583003,82.0,144.68,144.63,366.14768424]
["bitfinex","SOLUSD",1741299583202,82.0,144.68,144.63,359.23358424]
["bitfinex","SOLUSD",1741299583407,82.0,144.68,144.63,312.0]
["bitfinex","SOLUSD",1741299583596,86.1471,144.68,144.63,312.0]
["bitfinex","SOLUSD",1741299583793,82.0,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741299584000,96.5118,144.71,144.62,0.03]
["bitfinex","SOLUSD",1741299584187,82.0,144.7,144.62,0.03]
["bitfinex","SOLUSD",1741299584393,82.0,144.7,144.62,0.17216157]
["bitfinex","SOLUSD",1741299584694,4.1467,144.69,144.62,0.17216157]
["bitfinex","SOLUSD",1741299585209,4.1467,144.69,144.62,47.26358424]
["bitfinex","SOLUSD",1741299585703,4.1467,144.69,144.62,0.17216157]
["bitfinex","SOLUSD",1741299586098,4.1467,144.69,144.62,47.26358424]
["bitfinex","SOLUSD",1741299586298,4.1467,144.69,144.62,54.17808424]
["bitfinex","SOLUSD",1741299586604,4.1467,144.69,144.62,0.17216157]
["bitfinex","SOLUSD",1741299586804,4.1467,144.69,144.62,359.26358424]
["bitfinex","SOLUSD",1741299587003,4.1467,144.69,144.62,366.17818424]
["bitfinex","SOLUSD",1741299587408,4.1467,144.69,144.63,47.09142267]
["bitfinex","SOLUSD",1741299587926,4.1467,144.69,144.62,359.26358424]
["bitfinex","SOLUSD",1741299588696,4.1473,144.67,144.62,312.17216157]
["bitfinex","SOLUSD",1741299589006,82.0,144.66,144.62,312.17216157]
["bitfinex","SOLUSD",1741299589221,82.0,144.65,144.62,312.03]
["bitfinex","SOLUSD",1741299589402,82.0,144.65,144.62,0.03]
["bitfinex","SOLUSD",1741299590510,4.1482,144.64,144.62,0.03]
["bitfinex","SOLUSD",1741299590698,86.1482,144.64,144.62,0.03]
["bitfinex","SOLUSD",1741299591108,82.0,144.63,144.62,0.03]
["bitfinex","SOLUSD",1741299591306,4.1482,144.64,144.59,0.03]
["bitfinex","SOLUSD",1741299591507,21.8387,144.64,144.59,0.03]
["bitfinex","SOLUSD",1741299593714,25.32295838,144.64,144.59,0.03]
["bitfinex","SOLUSD",1741299594490,4.149,144.61,144.59,0.03]
["bitfinex","SOLUSD",1741299594689,82.0,144.6,144.59,0.03]
["bitfinex","SOLUSD",1741299598421,86.1493,144.6,144.59,0.03]
["bitfinex","SOLUSD",1741299599011,4.1493,144.6,144.59,0.03]
["bitfinex","SOLUSD",1741299600423,4.1485,144.63,144.59,0.03]
["bitfinex","SOLUSD",1741299600619,82.0,144.65,144.61,31.40423108]
["bitfinex","SOLUSD",1741299600804,82.0,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741299602016,86.1482,144.64,144.59,31.43423108]
["bitfinex","SOLUSD",1741299603300,82.0,144.64,144.59,38.35033108]
["bitfinex","SOLUSD",1741299603811,82.0,144.64,144.61,312.0]
["bitfinex","SOLUSD",1741299604217,86.1482,144.64,144.61,312.0]
["bitfinex","SOLUSD",1741299605120,96.5187,144.64,144.59,0.03]
["bitfinex","SOLUSD",1741299605318,82.0,144.63,144.59,0.03]
["bitfinex","SOLUSD",1741299606512,14.5208,144.62,144.59,0.03]
["bitfinex","SOLUSD",1741299606713,82.0,144.61,144.59,0.03]
["bitfinex","SOLUSD",1741299607506,4.1493,144.6,144.59,0.03]
["bitfinex","SOLUSD",1741299610716,14.5208,144.62,144.59,0.03]
["bitfinex","SOLUSD",1741299619766,6.59482314,144.61,144.49,6.1179]
["bitfinex","SOLUSD",1741299619930,6.59482314,144.61,144.51,0.14216157]
["bitfinex","SOLUSD",1741299620131,6.59482314,144.61,144.5,31.40423108]
["bitfinex","SOLUSD",1741299620340,6.59482314,144.61,144.51,0.14216157]
["bitfinex","SOLUSD",1741299620571,14.5227,144.6,144.51,312.0]
["bitfinex","SOLUSD",1741299620933,35.2695,144.6,144.51,312.0]
["bitfinex","SOLUSD",1741299621128,35.2695,144.6,144.51,343.40423108]
["bitfinex","SOLUSD",1741299622067,35.2695,144.6,144.51,31.40423108]
["bitfinex","SOLUSD",1741299622242,35.2695,144.6,144.49,0.14216157]
["bitfinex","SOLUSD",1741299622435,35.2744,144.58,144.49,0.14216157]
["bitfinex","SOLUSD",1741299622631,82.0,144.57,144.45,171.1039]
["bitfinex","SOLUSD",1741299622931,35.2744,144.58,144.46,31.54639265]
["bitfinex","SOLUSD",1741299622932,82.0,144.56,144.46,31.54639265]
["bitfinex","SOLUSD",1741299623147,82.0,144.57,144.51,31.40423108]
["bitfinex","SOLUSD",1741299623370,82.0,144.56,144.51,31.40423108]
["bitfinex","SOLUSD",1741299623659,82.0,144.56,144.47,1.45333646]
["bitfinex","SOLUSD",1741299623865,82.0,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741299624035,82.0,144.55,144.5,31.40423108]
["bitfinex","SOLUSD",1741299624542,82.0,144.55,144.5,19.65094849]
["bitfinex","SOLUSD",1741299624970,82.0,144.55,144.51,312.0]
["bitfinex","SOLUSD",1741299625864,82.0,144.57,144.53,19.65094849]
["bitfinex","SOLUSD",1741299626544,82.0,144.57,144.53,26.56974849]
["bitfinex","SOLUSD",1741299627058,82.0,144.57,144.53,19.65094849]
["bitfinex","SOLUSD",1741299627375,82.0,144.57,144.53,19.68094849]
["bitfinex","SOLUSD",1741299627574,82.0,144.57,144.53,26.59984849]
["bitfinex","SOLUSD",1741299628244,82.0,144.57,144.53,6.9489]
["bitfinex","SOLUSD",1741299628441,82.0,144.57,144.53,26.59984849]
["bitfinex","SOLUSD",1741299628941,82.0,144.57,144.54,19.65094849]
["bitfinex","SOLUSD",1741299630348,82.0,144.61,144.56,19.65094849]
["bitfinex","SOLUSD",1741299630555,82.0,144.6,144.57,19.65094849]
["bitfinex","SOLUSD",1741299631172,82.0,144.6,144.56,26.56844849]
["bitfinex","SOLUSD",1741299631786,82.0,144.6,144.57,19.65094849]
["bitfinex","SOLUSD",1741299632272,82.0,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1741299632469,82.0,144.6,144.58,318.9165]
["bitfinex","SOLUSD",1741299632670,82.0,144.6,144.58,312.0]
["bitfinex","SOLUSD",1741299632845,82.0,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1741299634259,82.0,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1741299634752,86.1494,144.6,144.53,19.68094849]
["bitfinex","SOLUSD",1741299634953,82.0,144.59,144.53,6.9487]
["bitfinex","SOLUSD",1741299635367,82.0,144.59,144.53,26.59964849]
["bitfinex","SOLUSD",1741299635870,82.0,144.59,144.53,338.59964849]
["bitfinex","SOLUSD",1741299636465,82.0,144.59,144.53,318.9487]
["bitfinex","SOLUSD",1741299636669,82.0,144.59,144.54,19.65094849]
["bitfinex","SOLUSD",1741299637272,86.1497,144.59,144.53,331.68094849]
["bitfinex","SOLUSD",1741299637462,86.1497,144.59,144.53,338.59984849]
["bitfinex","SOLUSD",1741299637657,86.1497,144.59,144.53,331.68094849]
["bitfinex","SOLUSD",1741299638277,86.1497,144.59,144.53,338.59984849]
["bitfinex","SOLUSD",1741299639086,82.0,144.58,144.53,0.03]
["bitfinex","SOLUSD",1741299639593,82.0,144.57,144.53,0.03]
["bitfinex","SOLUSD",1741299639762,82.0,144.56,144.53,0.03]
["bitfinex","SOLUSD",1741299640177,82.0,144.56,144.5,19.79311006]
["bitfinex","SOLUSD",1741299640376,82.0,144.55,144.5,19.79311006]
["bitfinex","SOLUSD",1741299641084,82.0,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741299641287,82.0,144.55,144.5,19.79311006]
["bitfinex","SOLUSD",1741299641490,86.1508,144.55,144.5,19.79311006]
["bitfinex","SOLUSD",1741299642196,86.1508,144.55,144.5,331.79311006]
["bitfinex","SOLUSD",1741299642401,86.1508,144.55,144.5,312.14216157]
["bitfinex","SOLUSD",1741299643373,82.0,144.54,144.46,6.4634]
["bitfinex","SOLUSD",1741299643677,82.0,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741299643883,82.0,144.53,144.46,26.11434849]
["bitfinex","SOLUSD",1741299644080,82.0,144.52,144.46,19.65094849]
["bitfinex","SOLUSD",1741299644497,82.0,144.51,144.46,19.65094849]
["bitfinex","SOLUSD",1741299644687,82.0,144.5,144.46,19.65094849]
["bitfinex","SOLUSD",1741299645294,86.1522,144.5,144.46,19.65094849]
["bitfinex","SOLUSD",1741299645702,86.1522,144.5,144.45,19.79311006]
["bitfinex","SOLUSD",1741299646379,82.0,144.5,144.48,19.79311006]
["bitfinex","SOLUSD",1741299646585,82.0,144.5,144.48,19.65094849]
["bitfinex","SOLUSD",1741299646778,82.0,144.5,144.47,19.79311006]
["bitfinex","SOLUSD",1741299648100,82.0,144.5,144.48,19.65094849]
["bitfinex","SOLUSD",1741299648281,90.1392,144.49,144.39,6.9256]
["bitfinex","SOLUSD",1741299648476,90.1392,144.49,144.4,19.65094849]
["bitfinex","SOLUSD",1741299648680,90.1392,144.49,144.41,19.65094849]
["bitfinex","SOLUSD",1741299648899,82.0,144.48,144.38,0.14216157]
["bitfinex","SOLUSD",1741299649097,82.0,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741299649302,82.0,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741299649801,86.1536,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741299649982,86.1536,144.46,144.39,19.79311006]
["bitfinex","SOLUSD",1741299650181,86.1536,144.46,144.39,19.65094849]
["bitfinex","SOLUSD",1741299650476,86.1536,144.46,144.4,19.65094849]
["bitfinex","SOLUSD",1741299650682,86.1536,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741299651302,82.0,144.45,144.41,312.0]
["bitfinex","SOLUSD",1741299652296,82.0,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741299653193,4.1539,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741299653391,82.0,144.43,144.41,0.03]
["bitfinex","SOLUSD",1741299654601,4.1537,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741299654602,82.0,144.42,144.41,0.03]
["bitfinex","SOLUSD",1741299654801,14.5379,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741299655002,17.95672931,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741299655205,8.1437,144.43,144.36,312.3]
["bitfinex","SOLUSD",1741299655393,0.28432314,144.42,144.36,0.3]
["bitfinex","SOLUSD",1741299655581,0.14216157,144.4,144.36,0.3]
["bitfinex","SOLUSD",1741299656286,0.14216157,144.4,144.36,0.0001]
["bitfinex","SOLUSD",1741299656683,8.1437,144.39,144.34,5.8e-06]
["bitfinex","SOLUSD",1741299656904,0.14216157,144.38,144.34,5.8e-06]
["bitfinex","SOLUSD",1741299657103,14.5458,144.37,144.34,5.8e-06]
["bitfinex","SOLUSD",1741299657303,0.14216157,144.36,144.34,5.8e-06]
["bitfinex","SOLUSD",1741299657489,0.14216157,144.36,144.21,18.41096265]
["bitfinex","SOLUSD",1741299657490,7.24,144.35,144.24,19.65094849]
["bitfinex","SOLUSD",1741299657890,7.24,144.35,144.21,32.58516058]
["bitfinex","SOLUSD",1741299658091,7.24,144.35,144.25,0.14216157]
["bitfinex","SOLUSD",1741299658297,7.24,144.35,144.26,331.65094849]
["bitfinex","SOLUSD",1741299658483,7.24,144.35,144.26,312.0]
["bitfinex","SOLUSD",1741299658682,6.5316,144.32,144.23,19.65094849]
["bitfinex","SOLUSD",1741299658888,6.5316,144.32,144.22,19.65094849]
["bitfinex","SOLUSD",1741299659106,6.5316,144.32,144.25,19.65094849]
["bitfinex","SOLUSD",1741299659304,6.5316,144.32,144.26,19.65094849]
["bitfinex","SOLUSD",1741299659711,6.5316,144.32,144.26,19.79311006]
["bitfinex","SOLUSD",1741299660012,6.5316,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741299660703,1.5174,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741299660907,88.5316,144.36,144.29,19.65094849]
["bitfinex","SOLUSD",1741299661104,88.5316,144.36,144.3,19.79311006]
["bitfinex","SOLUSD",1741299661685,88.5316,144.36,144.31,312.0]
["bitfinex","SOLUSD",1741299661887,82.0,144.35,144.31,312.0]
["bitfinex","SOLUSD",1741299662083,82.0,144.35,144.25,0.7619868]
["bitfinex","SOLUSD",1741299662290,1.5714,144.33,144.25,0.7619868]
["bitfinex","SOLUSD",1741299663305,14.83522314,144.32,144.25,0.7619868]
["bitfinex","SOLUSD",1741299665291,14.83522314,144.32,144.25,0.7919868]
["bitfinex","SOLUSD",1741299666091,22.07522314,144.32,144.25,0.7919868]
["bitfinex","SOLUSD",1741299666407,21.7909,144.32,144.25,0.7919868]
["bitfinex","SOLUSD",1741299668892,103.7909,144.32,144.25,0.7919868]
["bitfinex","SOLUSD",1741299673413,82.0,144.31,144.25,32.35959569]
["bitfinex","SOLUSD",1741299673604,82.0,144.31,144.26,31.56760889]
["bitfinex","SOLUSD",1741299674217,82.0,144.31,144.27,31.70977046]
["bitfinex","SOLUSD",1741299674397,82.0,144.31,144.28,31.56760889]
["bitfinex","SOLUSD",1741299674599,82.0,144.31,144.27,32.47175726]
["bitfinex","SOLUSD",1741299674801,4.158,144.3,144.27,32.47175726]
["bitfinex","SOLUSD",1741299675221,86.1578,144.31,144.27,32.47175726]
["bitfinex","SOLUSD",1741299675921,86.1578,144.31,144.28,31.56760889]
["bitfinex","SOLUSD",1741299676127,86.1577,144.31,144.28,31.56760889]
["bitfinex","SOLUSD",1741299676328,84.6653492,144.31,144.28,31.56760889]
["bitfinex","SOLUSD",1741299676508,84.6653492,144.31,144.28,343.56760889]
["bitfinex","SOLUSD",1741299676714,84.6653492,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741299678928,80.5076492,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741299679109,1.5714,144.33,144.28,312.0]
["bitfinex","SOLUSD",1741299679110,4.1898,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741299679312,4.1898,144.34,144.31,31.56760889]
["bitfinex","SOLUSD",1741299679512,0.033,144.34,144.31,31.56760889]
["bitfinex","SOLUSD",1741299679825,4.1898,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741299680820,4.1898,144.34,144.29,31.56760889]
["bitfinex","SOLUSD",1741299681011,4.1898,144.34,144.28,31.56760889]
["bitfinex","SOLUSD",1741299681210,80.5076492,144.33,144.28,31.56760889]
["bitfinex","SOLUSD",1741299682035,80.5076492,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741299682209,80.5076492,144.33,144.29,343.56760889]
["bitfinex","SOLUSD",1741299682734,80.5076492,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741299682936,80.5076492,144.33,144.3,31.70977046]
["bitfinex","SOLUSD",1741299683712,80.5076492,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741299684113,84.6647492,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741299684433,84.6647492,144.33,144.29,31.56760889]
["bitfinex","SOLUSD",1741299684434,84.6647492,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741299684616,84.6647492,144.33,144.29,31.70977046]
["bitfinex","SOLUSD",1741299685135,84.6647492,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741299685628,84.6647492,144.33,144.29,31.56760889]
["bitfinex","SOLUSD",1741299685836,84.6647492,144.33,144.29,343.56760889]
["bitfinex","SOLUSD",1741299686546,84.6647492,144.33,144.29,331.70955858]
["bitfinex","SOLUSD",1741299686754,84.6647492,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741299686958,0.033,144.34,144.3,19.85172015]
["bitfinex","SOLUSD",1741299687124,0.033,144.34,144.32,19.70955858]
["bitfinex","SOLUSD",1741299687652,0.033,144.34,144.31,19.70955858]
["bitfinex","SOLUSD",1741299689539,0.033,144.34,144.31,27.40104538]
["bitfinex","SOLUSD",1741299689917,0.033,144.34,144.33,19.70955858]
["bitfinex","SOLUSD",1741299690238,0.033,144.34,144.32,331.85172015]
["bitfinex","SOLUSD",1741299690451,0.033,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741299690928,0.033,144.34,144.32,19.85172015]
["bitfinex","SOLUSD",1741299691125,0.033,144.34,144.33,19.85172015]
["bitfinex","SOLUSD",1741299691636,0.033,144.34,144.33,26.78022015]
["bitfinex","SOLUSD",1741299692028,0.033,144.34,144.31,0.7619868]
["bitfinex","SOLUSD",1741299692534,0.033,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741299693436,0.033,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741299695250,0.033,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741299696634,0.033,144.34,144.33,19.70955858]
["bitfinex","SOLUSD",1741299697852,0.033,144.34,144.33,26.78022015]
["bitfinex","SOLUSD",1741299698228,0.033,144.34,144.33,338.78022015]
["bitfinex","SOLUSD",1741299699654,0.033,144.34,144.33,331.85172015]
["bitfinex","SOLUSD",1741299700241,0.033,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741299700553,0.033,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741299700850,0.033,144.34,144.31,0.7619868]
["bitfinex","SOLUSD",1741299701048,0.033,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741299701226,7.7867,144.33,144.31,0.7619868]
["bitfinex","SOLUSD",1741299703548,7.7867,144.33,144.31,312.7619868]
["bitfinex","SOLUSD",1741299703750,7.7867,144.33,144.31,312.7919868]
["bitfinex","SOLUSD",1741299704034,80.5076492,144.32,144.31,0.7919868]
["bitfinex","SOLUSD",1741299704233,80.5076492,144.32,144.25,0.03]
["bitfinex","SOLUSD",1741299704442,80.5076492,144.31,144.25,0.03]
["bitfinex","SOLUSD",1741299705336,80.5076492,144.31,144.25,0.17216157]
["bitfinex","SOLUSD",1741299705543,84.6653492,144.31,144.25,19.88172015]
["bitfinex","SOLUSD",1741299706559,84.6653492,144.31,144.25,0.17216157]
["bitfinex","SOLUSD",1741299707054,84.6653492,144.31,144.25,312.17216157]
["bitfinex","SOLUSD",1741299707438,84.6653492,144.31,144.25,0.03]
["bitfinex","SOLUSD",1741299707439,80.5076492,144.3,144.25,0.03]
["bitfinex","SOLUSD",1741299707632,8.0567,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741299707839,80.5076492,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741299709560,4.1591,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741299713359,4.1588,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741299714150,14.5559,144.27,144.17,82.1]
["bitfinex","SOLUSD",1741299714353,14.5559,144.27,144.17,19.70955858]
["bitfinex","SOLUSD",1741299714559,14.5559,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1741299715463,14.5559,144.27,144.2,19.85172015]
["bitfinex","SOLUSD",1741299715663,4.1588,144.27,144.21,19.70955858]
["bitfinex","SOLUSD",1741299715966,4.1588,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741299716341,4.1588,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1741299716546,14.5559,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1741299717067,4.1588,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741299717566,4.1588,144.27,144.14,6.9376]
["bitfinex","SOLUSD",1741299717864,14.5559,144.27,144.19,19.85172015]
["bitfinex","SOLUSD",1741299718269,96.5559,144.27,144.19,19.85172015]
["bitfinex","SOLUSD",1741299718454,86.1588,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741299720261,96.5559,144.27,144.15,124.437]
["bitfinex","SOLUSD",1741299720467,82.0,144.26,144.17,19.70955858]
["bitfinex","SOLUSD",1741299720858,82.0,144.26,144.18,19.70955858]
["bitfinex","SOLUSD",1741299721060,82.0,144.25,144.18,19.70955858]
["bitfinex","SOLUSD",1741299721568,4.1597,144.24,144.18,19.70955858]
["bitfinex","SOLUSD",1741299721743,4.1597,144.24,144.17,19.70955858]
["bitfinex","SOLUSD",1741299721943,14.559,144.24,144.17,19.70955858]
["bitfinex","SOLUSD",1741299722646,4.1597,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741299723174,86.1597,144.24,144.19,312.14216157]
["bitfinex","SOLUSD",1741299723547,82.0,144.23,144.19,312.0]
["bitfinex","SOLUSD",1741299723783,7.8024,144.21,144.09,7.24]
["bitfinex","SOLUSD",1741299724081,82.0,144.2,144.13,19.70955858]
["bitfinex","SOLUSD",1741299724883,14.564,144.19,144.13,19.70955858]
["bitfinex","SOLUSD",1741299726079,82.0,144.2,144.16,19.85172015]
["bitfinex","SOLUSD",1741299726259,5.7681,144.21,144.16,19.85172015]
["bitfinex","SOLUSD",1741299726462,4.16,144.23,144.16,19.85172015]
["bitfinex","SOLUSD",1741299726663,82.0,144.22,144.18,312.0]
["bitfinex","SOLUSD",1741299727277,82.0,144.22,144.18,19.70955858]
["bitfinex","SOLUSD",1741299727664,82.0,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741299728076,82.0,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741299728285,10.3546,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741299728489,10.3546,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741299729570,10.3546,144.24,144.18,7.07786157]
["bitfinex","SOLUSD",1741299729858,10.3546,144.24,144.18,26.78742015]
["bitfinex","SOLUSD",1741299730192,0.033,144.27,144.23,332.13604329]
["bitfinex","SOLUSD",1741299730369,0.033,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741299730565,0.033,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741299730764,0.033,144.27,144.24,19.85172015]
["bitfinex","SOLUSD",1741299731177,0.033,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741299731484,0.033,144.27,144.26,26.78362015]
["bitfinex","SOLUSD",1741299733679,0.033,144.27,144.26,338.78362015]
["bitfinex","SOLUSD",1741299734090,0.033,144.27,144.26,339.06794329]
["bitfinex","SOLUSD",1741299734979,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741299735179,0.033,144.31,144.29,19.70955858]
["bitfinex","SOLUSD",1741299735581,0.033,144.31,144.3,6.93]
["bitfinex","SOLUSD",1741299736081,0.033,144.31,144.3,26.63955858]
["bitfinex","SOLUSD",1741299736288,0.033,144.31,144.3,26.78172015]
["bitfinex","SOLUSD",1741299736590,0.033,144.34,144.3,26.78172015]
["bitfinex","SOLUSD",1741299736591,0.033,144.34,144.31,0.42648471]
["bitfinex","SOLUSD",1741299736781,6.5155,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741299736976,6.5155,144.42,144.37,19.85172015]
["bitfinex","SOLUSD",1741299737184,0.033,144.42,144.37,19.85172015]
["bitfinex","SOLUSD",1741299737378,0.033,144.42,144.38,19.70955858]
["bitfinex","SOLUSD",1741299737573,0.033,144.42,144.39,7.06776157]
["bitfinex","SOLUSD",1741299738290,0.033,144.42,144.4,312.0]
["bitfinex","SOLUSD",1741299738976,0.033,144.42,144.36,89.0266]
["bitfinex","SOLUSD",1741299738977,0.033,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741299739289,82.033,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741299739873,86.1876,144.42,144.32,7.24]
["bitfinex","SOLUSD",1741299740083,96.5739,144.42,144.32,14.1689]
["bitfinex","SOLUSD",1741299740286,96.5739,144.42,144.33,0.14216157]
["bitfinex","SOLUSD",1741299740573,96.54358815,144.42,144.33,0.14216157]
["bitfinex","SOLUSD",1741299740789,1.6027,144.41,144.31,19.70955858]
["bitfinex","SOLUSD",1741299741093,1.6027,144.41,144.3,101.80955858]
["bitfinex","SOLUSD",1741299741273,82.0,144.4,144.3,19.70955858]
["bitfinex","SOLUSD",1741299741475,82.0,144.4,144.3,19.85172015]
["bitfinex","SOLUSD",1741299741476,6.299,144.39,144.3,19.85172015]
["bitfinex","SOLUSD",1741299741784,82.0,144.38,144.3,19.85172015]
["bitfinex","SOLUSD",1741299742093,86.1559,144.37,144.31,312.0]
["bitfinex","SOLUSD",1741299745074,86.1559,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741299745900,86.1559,144.37,144.3,0.14216157]
["bitfinex","SOLUSD",1741299746973,82.0,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741299747505,86.156,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741299748199,86.156,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741299748577,82.0,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741299750605,82.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1741299750782,82.0,144.4,144.35,19.85172015]
["bitfinex","SOLUSD",1741299751193,5.7575,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741299751390,1.6027,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741299751583,0.00268815,144.42,144.38,19.85172015]
["bitfinex","SOLUSD",1741299751785,0.00268815,144.42,144.4,312.0]
["bitfinex","SOLUSD",1741299751984,0.00268815,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741299752399,0.00268815,144.42,144.41,19.85172015]
["bitfinex","SOLUSD",1741299752886,0.00268815,144.42,144.41,26.77642015]
["bitfinex","SOLUSD",1741299753591,0.00268815,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741299754189,0.00268815,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741299754792,0.00268815,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741299755294,0.00268815,144.42,144.41,312.14216157]
["bitfinex","SOLUSD",1741299755781,0.00268815,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741299758811,0.00268815,144.42,144.41,312.14216157]
["bitfinex","SOLUSD",1741299760127,0.00268815,144.42,144.41,312.0]
["bitfinex","SOLUSD",1741299760293,0.00268815,144.42,144.36,19.70955858]
["bitfinex","SOLUSD",1741299760591,0.00268815,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741299761611,0.00268815,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741299761907,14.34148815,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741299762212,14.34148815,144.44,144.36,26.77862015]
["bitfinex","SOLUSD",1741299763210,14.34148815,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741299763413,4.1545,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741299763709,4.1545,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741299764117,4.1545,144.42,144.37,19.85172015]
["bitfinex","SOLUSD",1741299765614,4.1545,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741299766314,4.1545,144.42,144.37,19.85172015]
["bitfinex","SOLUSD",1741299766315,4.1875,144.42,144.37,19.85172015]
["bitfinex","SOLUSD",1741299766691,4.1875,144.42,144.39,312.0]
["bitfinex","SOLUSD",1741299769695,4.1875,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741299769901,4.1875,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741299770897,14.5738,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741299772116,6.2862,144.41,144.34,0.03]
["bitfinex","SOLUSD",1741299772542,6.2862,144.41,144.34,0.17216157]
["bitfinex","SOLUSD",1741299772711,6.2862,144.41,144.36,312.0]
["bitfinex","SOLUSD",1741299772916,14.5429,144.4,144.36,312.0]
["bitfinex","SOLUSD",1741299774198,83.89602314,144.39,144.34,0.03]
["bitfinex","SOLUSD",1741299774418,83.89602314,144.39,144.24,19.70955858]
["bitfinex","SOLUSD",1741299774419,6.1402,144.37,144.24,19.70955858]
["bitfinex","SOLUSD",1741299774724,6.1402,144.32,144.2,82.1]
["bitfinex","SOLUSD",1741299774913,96.5519,144.31,144.19,19.70955858]
["bitfinex","SOLUSD",1741299775119,96.5519,144.31,144.18,19.70955858]
["bitfinex","SOLUSD",1741299775120,82.0,144.3,144.18,19.70955858]
["bitfinex","SOLUSD",1741299775306,1.5905,144.29,144.18,19.70955858]
["bitfinex","SOLUSD",1741299775497,82.0,144.28,144.19,0.14216157]
["bitfinex","SOLUSD",1741299775703,82.0,144.28,144.17,247.06]
["bitfinex","SOLUSD",1741299776102,82.0,144.28,144.18,0.14216157]
["bitfinex","SOLUSD",1741299777003,14.5559,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1741299777209,14.5559,144.27,144.19,312.0]
["bitfinex","SOLUSD",1741299777531,0.28432314,144.25,144.1,117.71324235]
["bitfinex","SOLUSD",1741299777703,82.0,144.24,144.1,82.31324235]
["bitfinex","SOLUSD",1741299777902,82.0,144.24,144.11,31.58758689]
["bitfinex","SOLUSD",1741299778410,82.0,144.24,144.12,0.14216157]
["bitfinex","SOLUSD",1741299778617,82.0,144.24,144.18,0.03]
["bitfinex","SOLUSD",1741299778916,82.0,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741299779203,4.1603,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741299779421,14.561,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741299779926,83.5422,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741299780130,82.0,144.2,144.09,31.58758689]
["bitfinex","SOLUSD",1741299780304,82.0,144.19,144.1,0.14216157]
["bitfinex","SOLUSD",1741299780503,82.0,144.19,144.11,312.0]
["bitfinex","SOLUSD",1741299781131,4.162,144.16,144.06,82.1]
["bitfinex","SOLUSD",1741299781305,82.0,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741299781815,82.0,144.15,144.07,31.72974846]
["bitfinex","SOLUSD",1741299782018,82.0,144.15,144.07,31.58758689]
["bitfinex","SOLUSD",1741299782925,82.0,144.15,144.09,31.72974846]
["bitfinex","SOLUSD",1741299783814,82.0,144.15,144.1,31.58758689]
["bitfinex","SOLUSD",1741299784217,82.0,144.15,144.1,343.58758689]
["bitfinex","SOLUSD",1741299784430,82.0,144.15,144.1,312.0]
["bitfinex","SOLUSD",1741299784918,1.5238,144.14,144.1,312.0]
["bitfinex","SOLUSD",1741299785120,87.6865,144.14,144.06,31.58758689]
["bitfinex","SOLUSD",1741299785312,87.6865,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741299785511,87.6865,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741299788230,1.5238,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741299788633,1.5238,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741299789009,1.5238,144.14,144.09,38.66954846]
["bitfinex","SOLUSD",1741299790416,82.0,144.16,144.1,31.58758689]
["bitfinex","SOLUSD",1741299791114,6.5405,144.17,144.11,7.08126157]
["bitfinex","SOLUSD",1741299791511,10.7023,144.17,144.13,312.0]
["bitfinex","SOLUSD",1741299792035,10.7023,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741299794438,10.7023,144.17,144.1,31.72974846]
["bitfinex","SOLUSD",1741299794805,10.7023,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1741299795021,10.7023,144.17,144.12,312.0]
["bitfinex","SOLUSD",1741299796210,92.7023,144.17,144.12,312.0]
["bitfinex","SOLUSD",1741299796714,6.5405,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741299796919,1.6304,144.19,144.12,32.0140716]
["bitfinex","SOLUSD",1741299797133,5.7915,144.19,144.12,32.0140716]
["bitfinex","SOLUSD",1741299797333,5.7915,144.19,144.12,114.1140716]
["bitfinex","SOLUSD",1741299798523,5.7915,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1741299798831,5.7915,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741299799835,5.7915,144.19,144.16,312.0]
["bitfinex","SOLUSD",1741299803626,5.8245,144.19,144.16,312.0]
["bitfinex","SOLUSD",1741299806634,5.8245,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741299807558,0.033,144.19,144.14,26.83250772]
["bitfinex","SOLUSD",1741299808044,0.033,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741299809422,0.033,144.19,144.16,7.07886157]
["bitfinex","SOLUSD",1741299809624,0.033,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741299810240,0.033,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741299810541,0.033,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741299813534,0.033,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741299817330,0.033,144.19,144.18,312.17216157]
["bitfinex","SOLUSD",1741299822968,0.033,144.19,144.18,0.17216157]
["bitfinex","SOLUSD",1741299823263,0.033,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741299826055,0.033,144.19,144.18,312.03]
["bitfinex","SOLUSD",1741299828873,0.033,144.19,144.18,312.17216157]
["bitfinex","SOLUSD",1741299831677,0.28432314,144.17,144.05,1.8534384]
["bitfinex","SOLUSD",1741299831852,0.28432314,144.15,144.05,1.8534384]
["bitfinex","SOLUSD",1741299832057,5.77364625,144.14,144.05,1.8534384]
["bitfinex","SOLUSD",1741299833476,5.77364625,144.14,144.06,0.14216157]
["bitfinex","SOLUSD",1741299833862,4.1629,144.13,144.06,0.14216157]
["bitfinex","SOLUSD",1741299834071,9.1868222,144.13,144.06,0.14216157]
["bitfinex","SOLUSD",1741299835384,9.1868222,144.13,144.05,1.8534384]
["bitfinex","SOLUSD",1741299837365,5.77364625,144.12,144.05,1.8534384]
["bitfinex","SOLUSD",1741299837562,82.0,144.11,144.05,1.8534384]
["bitfinex","SOLUSD",1741299837979,82.0,144.11,144.05,1.4534384]
["bitfinex","SOLUSD",1741299838184,86.1635,144.11,144.05,1.4534384]
["bitfinex","SOLUSD",1741299840368,8.1919,144.1,144.05,1.4534384]
["bitfinex","SOLUSD",1741299841283,86.164,144.09,144.05,1.4534384]
["bitfinex","SOLUSD",1741299841483,82.0,144.08,144.05,1.4534384]
["bitfinex","SOLUSD",1741299842187,87.51114066,144.08,144.05,1.4534384]
["bitfinex","SOLUSD",1741299842565,82.0,144.08,144.05,1.4534384]
["bitfinex","SOLUSD",1741299843290,3.4707,144.06,143.95,19.74963299]
["bitfinex","SOLUSD",1741299843476,82.0,144.05,143.95,19.74963299]
["bitfinex","SOLUSD",1741299844067,8.82414789,144.06,143.94,125.1909]
["bitfinex","SOLUSD",1741299844068,82.0,144.04,143.94,137.24963299]
["bitfinex","SOLUSD",1741299844286,89.71,144.03,143.94,101.84963299]
["bitfinex","SOLUSD",1741299844464,82.0,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741299844666,82.0,144.02,143.94,101.84963299]
["bitfinex","SOLUSD",1741299845592,82.0,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741299846178,85.4717,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741299847091,82.0,144.02,143.95,19.89179456]
["bitfinex","SOLUSD",1741299847613,85.4717,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741299848875,88.93605036,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741299849995,82.0,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741299850470,82.0,144.01,143.96,19.89179456]
["bitfinex","SOLUSD",1741299850890,82.0,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741299852076,82.0,144.01,143.96,7.08846157]
["bitfinex","SOLUSD",1741299852277,82.0,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741299852476,11.1815,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741299853579,7.71,144.03,143.96,7.11826157]
["bitfinex","SOLUSD",1741299855895,7.71,144.03,143.98,312.0]
["bitfinex","SOLUSD",1741299856595,11.1815,144.03,143.98,312.0]
["bitfinex","SOLUSD",1741299857099,82.0,144.02,143.96,0.03]
["bitfinex","SOLUSD",1741299857305,7.7744,144.0,143.96,0.03]
["bitfinex","SOLUSD",1741299857611,7.7744,144.0,143.88,131.63250178]
["bitfinex","SOLUSD",1741299857612,4.4011754,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1741299857801,85.4727,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1741299858214,82.0,143.97,143.86,82.1]
["bitfinex","SOLUSD",1741299858385,82.0,143.96,143.87,6.9503]
["bitfinex","SOLUSD",1741299858585,90.0082,143.95,143.86,82.1]
["bitfinex","SOLUSD",1741299858894,8.13635456,143.94,143.82,99.4821]
["bitfinex","SOLUSD",1741299859107,82.0,143.93,143.83,6.9526]
["bitfinex","SOLUSD",1741299859395,82.0,143.93,143.86,19.82784194]
["bitfinex","SOLUSD",1741299859595,82.0,143.93,143.83,82.1]
["bitfinex","SOLUSD",1741299859898,85.4741,143.92,143.84,6.9518]
["bitfinex","SOLUSD",1741299860078,85.4741,143.92,143.86,312.0]
["bitfinex","SOLUSD",1741299860276,8.0082,143.9,143.78,6.955]
["bitfinex","SOLUSD",1741299860493,82.0,143.89,143.78,6.955]
["bitfinex","SOLUSD",1741299860697,82.0,143.89,143.82,0.14216157]
["bitfinex","SOLUSD",1741299861601,82.0,143.89,143.8,19.82784194]
["bitfinex","SOLUSD",1741299861602,82.0,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741299861779,82.0,143.89,143.81,26.92360351]
["bitfinex","SOLUSD",1741299862175,82.0,143.89,143.81,7.09576157]
["bitfinex","SOLUSD",1741299862677,85.4749,143.89,143.81,7.09576157]
["bitfinex","SOLUSD",1741299863304,85.4749,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741299863985,85.4749,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1741299864190,85.4749,143.89,143.8,7.09616157]
["bitfinex","SOLUSD",1741299864391,85.4749,143.89,143.78,82.1]
["bitfinex","SOLUSD",1741299864582,82.0,143.88,143.78,82.1]
["bitfinex","SOLUSD",1741299864788,82.0,143.88,143.79,0.14216157]
["bitfinex","SOLUSD",1741299864987,82.0,143.88,143.78,82.1]
["bitfinex","SOLUSD",1741299865315,7.7884,143.86,143.76,1.8534384]
["bitfinex","SOLUSD",1741299865689,14.18128581,143.86,143.76,1.8534384]
["bitfinex","SOLUSD",1741299866082,12.1654,143.85,143.76,1.8534384]
["bitfinex","SOLUSD",1741299866813,12.1654,143.85,143.76,313.8534384]
["bitfinex","SOLUSD",1741299869036,6.89152314,143.84,143.76,1.8534384]
["bitfinex","SOLUSD",1741299869201,6.6072,143.81,143.66,89.0904]
["bitfinex","SOLUSD",1741299869395,8.8214,143.8,143.66,0.03]
["bitfinex","SOLUSD",1741299869597,15.21428581,143.8,143.66,0.03]
["bitfinex","SOLUSD",1741299870297,8.2123,143.77,143.66,0.03]
["bitfinex","SOLUSD",1741299870528,0.28432314,143.76,143.66,0.03]
["bitfinex","SOLUSD",1741299870817,6.67720895,143.76,143.66,0.03]
["bitfinex","SOLUSD",1741299871238,0.28432314,143.74,143.66,0.896442]
["bitfinex","SOLUSD",1741299871441,7.22,143.73,143.66,0.896442]
["bitfinex","SOLUSD",1741299872243,8.1108,143.72,143.66,0.896442]
["bitfinex","SOLUSD",1741299872941,8.1108,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741299873152,25.35197157,143.76,143.67,7.10246157]
["bitfinex","SOLUSD",1741299873435,11.73908576,143.76,143.67,7.10246157]
["bitfinex","SOLUSD",1741299874416,15.21708576,143.76,143.67,0.14216157]
["bitfinex","SOLUSD",1741299875309,15.21708576,143.76,143.67,312.14216157]
["bitfinex","SOLUSD",1741299876011,15.21708576,143.76,143.67,319.10246157]
["bitfinex","SOLUSD",1741299876205,11.73908576,143.76,143.67,7.10246157]
["bitfinex","SOLUSD",1741299876425,8.2567,143.76,143.67,28.39160763]
["bitfinex","SOLUSD",1741299876632,11.7347,143.76,143.67,7.10246157]
["bitfinex","SOLUSD",1741299879207,11.7347,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741299880834,11.7347,143.76,143.67,7.10246157]
["bitfinex","SOLUSD",1741299881946,8.2567,143.76,143.69,19.97000351]
["bitfinex","SOLUSD",1741299882146,8.2567,143.76,143.71,19.97000351]
["bitfinex","SOLUSD",1741299882653,8.2567,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741299882849,8.2567,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741299883461,8.2567,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741299883622,11.7347,143.76,143.7,89.0585]
["bitfinex","SOLUSD",1741299884020,11.7347,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741299884222,11.7347,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1741299884429,11.7347,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741299885018,8.2567,143.76,143.71,7.10036157]
["bitfinex","SOLUSD",1741299885339,82.0,143.78,143.71,44.32430351]
["bitfinex","SOLUSD",1741299885721,82.0,143.78,143.72,19.82784194]
["bitfinex","SOLUSD",1741299886124,7.6359,143.8,143.73,19.97000351]
["bitfinex","SOLUSD",1741299886325,7.6359,143.8,143.75,312.0]
["bitfinex","SOLUSD",1741299886527,1.6166,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741299886729,1.503,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741299887822,9.569,143.89,143.81,19.82784194]
["bitfinex","SOLUSD",1741299888016,9.569,143.89,143.82,0.14216157]
["bitfinex","SOLUSD",1741299888237,6.094,143.89,143.82,21.42967681]
["bitfinex","SOLUSD",1741299888846,82.0,143.9,143.83,26.78044194]
["bitfinex","SOLUSD",1741299889246,82.0,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1741299889443,82.0,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741299889744,4.9776,143.91,143.84,312.14216157]
["bitfinex","SOLUSD",1741299890248,4.9776,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741299890421,4.9776,143.91,143.84,7.09406157]
["bitfinex","SOLUSD",1741299890823,4.4776,143.91,143.84,7.09406157]
["bitfinex","SOLUSD",1741299891337,1.003,143.91,143.85,31.73200855]
["bitfinex","SOLUSD",1741299891538,9.568,143.93,143.86,31.87417012]
["bitfinex","SOLUSD",1741299891746,0.033,143.95,143.89,31.87417012]
["bitfinex","SOLUSD",1741299891935,0.033,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741299892132,0.033,143.95,143.93,31.73200855]
["bitfinex","SOLUSD",1741299892331,0.033,143.95,143.94,33.3327482]
["bitfinex","SOLUSD",1741299892535,0.033,143.95,143.94,40.2800482]
["bitfinex","SOLUSD",1741299892846,0.033,143.95,143.94,165.28437134]
["bitfinex","SOLUSD",1741299893051,21.4537928,144.06,143.95,0.42648471]
["bitfinex","SOLUSD",1741299893231,0.033,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741299893624,0.033,144.05,144.01,312.0]
["bitfinex","SOLUSD",1741299893820,3.504,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741299894549,0.033,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1741299894935,82.0,144.04,143.94,89.32]
["bitfinex","SOLUSD",1741299895150,82.0,144.04,143.95,0.14216157]
["bitfinex","SOLUSD",1741299895359,82.0,144.04,143.94,89.32]
["bitfinex","SOLUSD",1741299895841,0.033,144.05,143.94,7.22]
["bitfinex","SOLUSD",1741299895842,82.0,144.03,143.94,7.22]
["bitfinex","SOLUSD",1741299896023,82.0,144.03,143.95,0.14216157]
["bitfinex","SOLUSD",1741299896848,3.4717,144.02,143.95,312.14216157]
["bitfinex","SOLUSD",1741299897058,85.4717,144.02,143.95,312.14216157]
["bitfinex","SOLUSD",1741299897232,82.0,144.01,143.95,312.14216157]
["bitfinex","SOLUSD",1741299897633,82.0,144.0,143.91,0.14216157]
["bitfinex","SOLUSD",1741299897845,82.0,144.0,143.91,82.24216157]
["bitfinex","SOLUSD",1741299898554,82.0,144.0,143.9,0.14216157]
["bitfinex","SOLUSD",1741299898750,82.0,144.0,143.89,35.4]
["bitfinex","SOLUSD",1741299898751,12.1535,143.99,143.89,35.4]
["bitfinex","SOLUSD",1741299898954,82.0,143.98,143.9,0.14216157]
["bitfinex","SOLUSD",1741299899151,82.0,143.98,143.87,83.55894213]
["bitfinex","SOLUSD",1741299899448,82.0,143.97,143.88,0.14216157]
["bitfinex","SOLUSD",1741299899628,82.0,143.96,143.82,149.23200855]
["bitfinex","SOLUSD",1741299899835,82.0,143.95,143.83,0.42648471]
["bitfinex","SOLUSD",1741299900045,82.0,143.95,143.83,31.73200855]
["bitfinex","SOLUSD",1741299900245,12.1535,143.99,143.82,31.73200855]
["bitfinex","SOLUSD",1741299900246,89.2,143.94,143.82,31.73200855]
["bitfinex","SOLUSD",1741299900445,82.0,143.93,143.8,113.83200855]
["bitfinex","SOLUSD",1741299900652,1.6106,143.9,143.8,82.1]
["bitfinex","SOLUSD",1741299900836,12.1628,143.88,143.77,82.1]
["bitfinex","SOLUSD",1741299901035,82.0,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1741299901235,82.0,143.87,143.77,115.29206451]
["bitfinex","SOLUSD",1741299901433,82.0,143.87,143.77,113.83200855]
["bitfinex","SOLUSD",1741299902243,82.0,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1741299903059,85.4753,143.87,143.79,33.19207982]
["bitfinex","SOLUSD",1741299903552,82.0,143.89,143.82,31.73200855]
["bitfinex","SOLUSD",1741299903759,82.0,143.89,143.84,312.0]
["bitfinex","SOLUSD",1741299903941,9.6135,143.91,143.85,31.87417012]
["bitfinex","SOLUSD",1741299904147,82.0,143.93,143.86,31.73200855]
["bitfinex","SOLUSD",1741299904341,85.5064,143.95,143.87,33.33332984]
["bitfinex","SOLUSD",1741299904657,3.5064,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741299904857,0.033,143.95,143.89,83.70109735]
["bitfinex","SOLUSD",1741299905061,0.033,143.95,143.89,115.4331059]
["bitfinex","SOLUSD",1741299905636,0.033,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741299907161,0.033,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741299907762,0.033,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741299908363,0.033,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741299908565,0.033,143.95,143.89,82.1]
["bitfinex","SOLUSD",1741299908756,0.033,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741299908947,0.033,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741299908948,0.033,143.95,143.86,1.45911734]
["bitfinex","SOLUSD",1741299909148,0.033,143.95,143.87,0.14216157]
["bitfinex","SOLUSD",1741299909558,0.033,143.95,143.86,0.14216157]
["bitfinex","SOLUSD",1741299910263,0.033,143.95,143.85,83.55915929]
["bitfinex","SOLUSD",1741299910460,0.033,143.95,143.85,82.1]
["bitfinex","SOLUSD",1741299910669,0.033,143.95,143.86,312.14216157]
["bitfinex","SOLUSD",1741299911042,3.5064,143.95,143.86,312.14216157]
["bitfinex","SOLUSD",1741299911442,3.5064,143.95,143.86,343.87417012]
["bitfinex","SOLUSD",1741299911846,0.033,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741299912045,0.033,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741299912254,0.033,143.95,143.92,0.42648471]
["bitfinex","SOLUSD",1741299912458,0.033,143.95,143.92,33.61708522]
["bitfinex","SOLUSD",1741299913265,0.033,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1741299913468,0.033,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741299913769,0.033,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741299914771,0.033,143.95,143.94,312.0]
["bitfinex","SOLUSD",1741299915974,0.033,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741299919081,0.033,143.95,143.94,39.10579326]
["bitfinex","SOLUSD",1741299919274,0.033,143.95,143.94,158.06404841]
["bitfinex","SOLUSD",1741299919451,0.033,143.95,143.94,156.60579326]
["bitfinex","SOLUSD",1741299919977,0.033,143.95,143.94,149.65849326]
["bitfinex","SOLUSD",1741299920980,0.033,143.95,143.94,117.92648471]
["bitfinex","SOLUSD",1741299921166,0.033,143.95,143.94,119.38470167]
["bitfinex","SOLUSD",1741299922168,0.033,143.95,143.94,431.38470167]
["bitfinex","SOLUSD",1741299922380,0.033,143.95,143.94,429.92648471]
["bitfinex","SOLUSD",1741299923858,0.033,143.95,143.94,461.65849326]
["bitfinex","SOLUSD",1741299926579,0.033,143.95,143.94,468.60579326]
["bitfinex","SOLUSD",1741299928261,12.1498,144.04,143.95,6.47088471]
["bitfinex","SOLUSD",1741299928463,12.1498,144.04,143.98,31.73200855]
["bitfinex","SOLUSD",1741299928760,12.1498,144.04,143.99,40.81617305]
["bitfinex","SOLUSD",1741299929372,8.6786,144.04,143.99,40.81617305]
["bitfinex","SOLUSD",1741299930179,3.504,144.05,143.99,40.81617305]
["bitfinex","SOLUSD",1741299930489,12.1815,144.05,143.99,40.81617305]
["bitfinex","SOLUSD",1741299931586,12.1815,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741299932164,3.504,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741299932366,3.504,144.05,144.03,1.5995628]
["bitfinex","SOLUSD",1741299933686,0.033,144.05,144.03,1.5995628]
["bitfinex","SOLUSD",1741299933978,0.033,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741299934570,0.033,144.05,144.04,31.87417012]
["bitfinex","SOLUSD",1741299934769,0.033,144.05,144.04,32.15849326]
["bitfinex","SOLUSD",1741299935075,0.033,144.05,144.04,344.15849326]
["bitfinex","SOLUSD",1741299935476,0.033,144.05,144.04,379.55849326]
["bitfinex","SOLUSD",1741299936164,0.033,144.05,144.04,347.82648471]
["bitfinex","SOLUSD",1741299936366,0.033,144.05,144.04,347.54216157]
["bitfinex","SOLUSD",1741299939189,0.033,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741299940083,0.033,144.05,144.04,344.15849326]
["bitfinex","SOLUSD",1741299941886,0.033,144.05,144.04,312.42648471]
["bitfinex","SOLUSD",1741299943676,0.033,144.05,144.04,344.15849326]
["bitfinex","SOLUSD",1741299947394,0.033,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741299949974,0.033,144.05,144.04,312.42648471]
["bitfinex","SOLUSD",1741299950696,0.033,144.05,144.04,394.52648471]
["bitfinex","SOLUSD",1741299951084,0.033,144.05,144.04,414.31047782]
["bitfinex","SOLUSD",1741299952195,0.033,144.05,144.04,374.55297782]
["bitfinex","SOLUSD",1741299952987,0.033,144.05,144.04,367.61047782]
["bitfinex","SOLUSD",1741299953185,0.033,144.05,144.04,347.82648471]
["bitfinex","SOLUSD",1741299953880,0.033,144.05,144.04,347.4]
["bitfinex","SOLUSD",1741299954275,0.033,144.05,144.04,332.21047782]
["bitfinex","SOLUSD",1741299955695,0.033,144.05,144.04,312.42648471]
["bitfinex","SOLUSD",1741299955898,0.033,144.05,144.04,339.15297782]
["bitfinex","SOLUSD",1741299956204,0.033,144.05,144.04,374.55297782]
["bitfinex","SOLUSD",1741299957685,0.033,144.12,144.05,0.42648471]
["bitfinex","SOLUSD",1741299957884,0.033,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741299958278,0.033,144.12,144.09,7.60648471]
["bitfinex","SOLUSD",1741299958600,0.033,144.12,144.11,0.42648471]
["bitfinex","SOLUSD",1741299959103,0.033,144.12,144.11,20.21047782]
["bitfinex","SOLUSD",1741299960085,0.033,144.12,144.11,27.14957782]
["bitfinex","SOLUSD",1741299960698,0.033,144.12,144.11,7.36558471]
["bitfinex","SOLUSD",1741299961002,0.033,144.12,144.11,319.36558471]
["bitfinex","SOLUSD",1741299961895,0.033,144.12,144.11,401.46558471]
["bitfinex","SOLUSD",1741299963696,0.033,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741299963896,0.033,144.12,144.11,312.42648471]
["bitfinex","SOLUSD",1741299965406,0.033,144.12,144.11,319.36558471]
["bitfinex","SOLUSD",1741299965708,0.033,144.12,144.11,312.42648471]
["bitfinex","SOLUSD",1741299966384,0.033,144.12,144.11,401.46558471]
["bitfinex","SOLUSD",1741299970510,9.6041,144.18,144.12,0.42648471]
["bitfinex","SOLUSD",1741299970707,9.6041,144.18,144.14,0.42648471]
["bitfinex","SOLUSD",1741299971809,18.2738,144.18,144.13,0.42648471]
["bitfinex","SOLUSD",1741299973592,18.2738,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741299974817,18.2738,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741299975005,17.2738,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741299976608,17.2738,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741299977596,8.6041,144.18,144.08,1.88341919]
["bitfinex","SOLUSD",1741299977793,3.4679,144.18,144.08,119.38341919]
["bitfinex","SOLUSD",1741299978102,3.5009,144.18,144.08,119.38341919]
["bitfinex","SOLUSD",1741299978489,0.033,144.18,144.08,119.38341919]
["bitfinex","SOLUSD",1741299978694,0.033,144.18,144.1,0.42648471]
["bitfinex","SOLUSD",1741299978927,0.033,144.18,144.12,0.42648471]
["bitfinex","SOLUSD",1741299979106,0.033,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741299979721,0.033,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741299980102,0.033,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741299980298,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741299982806,0.033,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741299986221,0.033,144.18,144.16,0.28432314]
["bitfinex","SOLUSD",1741299988407,0.033,144.18,144.15,82.24216157]
["bitfinex","SOLUSD",1741299989630,0.033,144.18,144.16,312.0]
["bitfinex","SOLUSD",1741299991341,0.033,144.18,144.17,1.88282784]
["bitfinex","SOLUSD",1741299991508,0.033,144.18,144.17,83.98282784]
["bitfinex","SOLUSD",1741299993218,0.033,144.18,144.17,1.45634313]
["bitfinex","SOLUSD",1741299993426,0.033,144.18,144.14,82.1]
["bitfinex","SOLUSD",1741299993820,0.033,144.18,144.15,0.42648471]
["bitfinex","SOLUSD",1741299994136,0.033,144.18,144.15,0.28432314]
["bitfinex","SOLUSD",1741299994329,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741299994522,0.033,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741299995822,0.033,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741299997754,0.033,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741299999236,6.522,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741299999419,1.6584,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741299999619,83.6584,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741299999835,94.1392,144.16,144.07,83.708]
["bitfinex","SOLUSD",1741300000031,94.1392,144.16,144.08,0.42648471]
["bitfinex","SOLUSD",1741300000334,82.0,144.15,144.07,82.1]
["bitfinex","SOLUSD",1741300000535,82.0,144.15,144.08,0.14216157]
["bitfinex","SOLUSD",1741300000839,82.0,144.14,144.08,312.0]
["bitfinex","SOLUSD",1741300001022,88.4695,144.13,144.05,0.03]
["bitfinex","SOLUSD",1741300001229,83.6044,144.12,144.05,0.03]
["bitfinex","SOLUSD",1741300001932,12.1434,144.11,144.05,0.03]
["bitfinex","SOLUSD",1741300002120,82.0,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741300002314,82.0,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741300003221,87.51002448,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741300003735,12.1459,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741300003942,12.1459,144.08,144.05,312.03]
["bitfinex","SOLUSD",1741300006316,3.4702,144.08,144.05,312.03]
["bitfinex","SOLUSD",1741300007642,3.4702,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741300010744,3.4702,144.08,144.05,312.03]
["bitfinex","SOLUSD",1741300012349,85.4701,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741300012529,82.0,144.09,144.05,0.17216157]
["bitfinex","SOLUSD",1741300013849,5.0737,144.12,144.06,0.28432314]
["bitfinex","SOLUSD",1741300014036,5.0737,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741300014648,1.6044,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741300015040,6.4695,144.13,144.07,7.08316157]
["bitfinex","SOLUSD",1741300015239,85.4689,144.14,144.07,7.08316157]
["bitfinex","SOLUSD",1741300015433,85.4689,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741300016053,85.4689,144.14,144.08,0.42648471]
["bitfinex","SOLUSD",1741300016432,85.4689,144.14,144.08,7.36678471]
["bitfinex","SOLUSD",1741300016632,3.4689,144.14,144.08,7.36678471]
["bitfinex","SOLUSD",1741300017355,3.4686,144.15,144.08,7.36678471]
["bitfinex","SOLUSD",1741300018932,3.4686,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741300019548,3.4686,144.15,144.08,0.14216157]
["bitfinex","SOLUSD",1741300021554,3.4686,144.15,144.09,0.28432314]
["bitfinex","SOLUSD",1741300021734,3.4684,144.16,144.1,1.59907679]
["bitfinex","SOLUSD",1741300022068,85.4682,144.17,144.1,1.59907679]
["bitfinex","SOLUSD",1741300022265,3.4682,144.17,144.1,83.69907679]
["bitfinex","SOLUSD",1741300022472,3.4682,144.17,144.13,0.42648471]
["bitfinex","SOLUSD",1741300022791,3.5009,144.18,144.13,82.52648471]
["bitfinex","SOLUSD",1741300022934,0.033,144.18,144.13,82.52648471]
["bitfinex","SOLUSD",1741300023133,3.5009,144.18,144.13,82.52648471]
["bitfinex","SOLUSD",1741300024455,0.033,144.18,144.13,82.52648471]
["bitfinex","SOLUSD",1741300025168,82.033,144.18,144.08,1.6207]
["bitfinex","SOLUSD",1741300025355,82.0,144.17,144.08,83.7207]
["bitfinex","SOLUSD",1741300025746,82.0,144.17,144.09,0.42648471]
["bitfinex","SOLUSD",1741300025945,82.0,144.17,144.09,312.0]
["bitfinex","SOLUSD",1741300026146,82.0,144.16,144.09,312.0]
["bitfinex","SOLUSD",1741300026356,29.4831,144.15,144.08,0.03]
["bitfinex","SOLUSD",1741300026667,82.0,144.14,144.08,0.03]
["bitfinex","SOLUSD",1741300026869,82.0,144.13,144.08,0.03]
["bitfinex","SOLUSD",1741300027070,82.0,144.12,144.08,0.03]
["bitfinex","SOLUSD",1741300027244,82.0,144.11,144.08,0.03]
["bitfinex","SOLUSD",1741300027648,82.0,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741300027843,7.16,144.12,144.05,0.03]
["bitfinex","SOLUSD",1741300028673,7.16,144.12,144.0,0.03]
["bitfinex","SOLUSD",1741300028674,116.59491915,144.11,144.0,0.03]
["bitfinex","SOLUSD",1741300028974,82.0,144.1,144.0,0.03]
["bitfinex","SOLUSD",1741300029373,82.0,144.1,144.01,0.14216157]
["bitfinex","SOLUSD",1741300029572,29.4973,144.08,144.0,312.03]
["bitfinex","SOLUSD",1741300029781,88.5595,144.07,144.0,312.03]
["bitfinex","SOLUSD",1741300030378,1.5423,144.05,144.0,0.03]
["bitfinex","SOLUSD",1741300030591,82.0,144.04,144.0,0.03]
["bitfinex","SOLUSD",1741300030866,6.4651,144.02,143.94,0.03]
["bitfinex","SOLUSD",1741300031047,82.0,144.01,143.94,0.03]
["bitfinex","SOLUSD",1741300031665,3.4722,144.0,143.94,0.03]
["bitfinex","SOLUSD",1741300032657,12.1527,144.0,143.94,0.03]
["bitfinex","SOLUSD",1741300033474,12.1527,144.0,143.94,312.03]
["bitfinex","SOLUSD",1741300034071,83.5025,143.99,143.94,0.03]
["bitfinex","SOLUSD",1741300034373,82.0,143.98,143.94,0.03]
["bitfinex","SOLUSD",1741300035551,3.4731,143.96,143.94,0.03]
["bitfinex","SOLUSD",1741300036058,82.0,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741300037809,85.4734,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741300039077,3.4729,143.97,143.94,0.03]
["bitfinex","SOLUSD",1741300040286,82.0,143.98,143.94,0.03]
["bitfinex","SOLUSD",1741300041597,85.4727,143.98,143.94,0.03]
["bitfinex","SOLUSD",1741300042080,3.4724,143.99,143.94,0.03]
["bitfinex","SOLUSD",1741300042397,85.4724,143.99,143.94,0.03]
["bitfinex","SOLUSD",1741300043172,94.1535,143.99,143.94,0.03]
["bitfinex","SOLUSD",1741300043672,94.1535,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741300046683,94.1535,143.99,143.94,0.03]
["bitfinex","SOLUSD",1741300048470,0.28432314,143.96,143.83,0.404108]
["bitfinex","SOLUSD",1741300048672,83.47314911,143.95,143.83,0.404108]
["bitfinex","SOLUSD",1741300048893,87.9381975,143.95,143.83,0.404108]
["bitfinex","SOLUSD",1741300049201,86.22252064,143.95,143.83,0.404108]
["bitfinex","SOLUSD",1741300049563,88.22252064,143.95,143.83,0.404108]
["bitfinex","SOLUSD",1741300049884,0.28432314,143.93,143.83,0.404108]
["bitfinex","SOLUSD",1741300050088,90.63314911,143.92,143.83,0.404108]
["bitfinex","SOLUSD",1741300050475,88.2576,143.91,143.83,0.404108]
["bitfinex","SOLUSD",1741300050790,1.5131,143.89,143.83,0.404108]
["bitfinex","SOLUSD",1741300050995,83.47314911,143.88,143.83,0.404108]
["bitfinex","SOLUSD",1741300052080,12.1636,143.87,143.83,0.404108]
["bitfinex","SOLUSD",1741300053489,94.1636,143.87,143.83,0.404108]
["bitfinex","SOLUSD",1741300054991,85.4753,143.87,143.83,0.404108]
["bitfinex","SOLUSD",1741300058112,3.4758,143.85,143.83,0.404108]
["bitfinex","SOLUSD",1741300058300,85.4756,143.86,143.83,0.404108]
["bitfinex","SOLUSD",1741300058604,82.0,143.86,143.83,0.404108]
["bitfinex","SOLUSD",1741300058804,82.0,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741300058984,85.4747,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741300059404,85.4747,143.9,143.84,312.14216157]
["bitfinex","SOLUSD",1741300059983,85.4747,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741300062928,85.4747,143.9,143.86,312.0]
["bitfinex","SOLUSD",1741300065142,3.4744,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741300065303,3.4744,143.91,143.84,82.52648471]
["bitfinex","SOLUSD",1741300066403,12.1603,143.91,143.84,82.52648471]
["bitfinex","SOLUSD",1741300068326,12.1603,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741300068526,94.1603,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741300069529,94.1603,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741300071713,83.47314911,143.98,143.89,0.14216157]
["bitfinex","SOLUSD",1741300071925,7.8209,144.0,143.89,1.99218471]
["bitfinex","SOLUSD",1741300071926,85.4729,143.97,143.89,1.99218471]
["bitfinex","SOLUSD",1741300072812,82.0,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741300073820,85.506,143.97,143.9,7.09136157]
["bitfinex","SOLUSD",1741300074840,85.506,143.97,143.9,8.55009737]
["bitfinex","SOLUSD",1741300075234,85.506,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741300075427,3.506,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741300075740,3.506,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741300075920,3.506,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741300076322,12.1883,143.97,143.91,82.1]
["bitfinex","SOLUSD",1741300076722,12.1883,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741300077437,8.7153,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741300077815,8.7153,143.97,143.91,82.1]
["bitfinex","SOLUSD",1741300077816,10.18844911,143.97,143.91,82.1]
["bitfinex","SOLUSD",1741300078828,82.0,143.96,143.91,312.0]
["bitfinex","SOLUSD",1741300079444,3.4734,143.95,143.91,312.0]
["bitfinex","SOLUSD",1741300079848,2.9734,143.95,143.91,312.0]
["bitfinex","SOLUSD",1741300084732,84.9734,143.95,143.91,312.0]
["bitfinex","SOLUSD",1741300084936,84.9734,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300084937,95.13004911,143.95,143.87,6.4934]
["bitfinex","SOLUSD",1741300085133,12.1586,143.93,143.86,0.42648471]
["bitfinex","SOLUSD",1741300085541,12.1586,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1741300085939,12.1586,143.93,143.86,0.42648471]
["bitfinex","SOLUSD",1741300087876,12.1586,143.93,143.87,312.0]
["bitfinex","SOLUSD",1741300088271,113.00124911,143.93,143.87,312.0]
["bitfinex","SOLUSD",1741300088480,113.00124911,143.93,143.84,0.17216157]
["bitfinex","SOLUSD",1741300088652,82.0,143.92,143.84,0.17216157]
["bitfinex","SOLUSD",1741300089281,12.1602,143.91,143.84,0.17216157]
["bitfinex","SOLUSD",1741300091382,12.1602,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741300091882,12.1602,143.91,143.84,0.17216157]
["bitfinex","SOLUSD",1741300092085,13.63334911,143.91,143.84,0.17216157]
["bitfinex","SOLUSD",1741300092677,12.1602,143.91,143.84,0.17216157]
["bitfinex","SOLUSD",1741300093658,82.0,143.9,143.84,0.17216157]
["bitfinex","SOLUSD",1741300094087,88.54424911,143.89,143.84,0.03]
["bitfinex","SOLUSD",1741300095381,114.60564911,143.89,143.84,0.03]
["bitfinex","SOLUSD",1741300099579,82.0,143.88,143.84,0.03]
["bitfinex","SOLUSD",1741300099778,1.47314911,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741300099980,82.0,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741300101891,85.4756,143.86,143.84,0.17216157]
["bitfinex","SOLUSD",1741300102096,82.0,143.86,143.84,0.17216157]
["bitfinex","SOLUSD",1741300102593,6.531,143.9,143.84,0.17216157]
["bitfinex","SOLUSD",1741300102783,3.4748,143.89,143.84,0.17216157]
["bitfinex","SOLUSD",1741300102987,82.0,143.91,143.84,84.01608472]
["bitfinex","SOLUSD",1741300103191,3.4744,143.91,143.84,82.55648471]
["bitfinex","SOLUSD",1741300104104,3.4739,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1741300104297,3.4739,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741300105997,3.4739,143.93,143.88,312.14216157]
["bitfinex","SOLUSD",1741300107006,10.2321,143.95,143.88,312.14216157]
["bitfinex","SOLUSD",1741300107007,3.5064,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300107201,0.033,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300107894,3.5064,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300108095,0.033,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300108496,0.033,143.95,143.9,7.09136157]
["bitfinex","SOLUSD",1741300109082,0.033,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300109904,0.033,143.95,143.9,312.14216157]
["bitfinex","SOLUSD",1741300110801,0.033,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300111181,0.033,143.95,143.9,7.09136157]
["bitfinex","SOLUSD",1741300111504,0.033,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741300112095,0.033,143.95,143.88,97.1456]
["bitfinex","SOLUSD",1741300112304,0.033,143.95,143.88,90.0256]
["bitfinex","SOLUSD",1741300112487,0.033,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300113805,0.033,143.95,143.89,312.14216157]
["bitfinex","SOLUSD",1741300113999,3.4736,143.94,143.89,312.14216157]
["bitfinex","SOLUSD",1741300114404,12.1577,143.94,143.89,312.14216157]
["bitfinex","SOLUSD",1741300116381,82.0,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741300116583,83.47314911,143.92,143.84,1.5959]
["bitfinex","SOLUSD",1741300117385,82.0,143.91,143.84,0.03]
["bitfinex","SOLUSD",1741300117714,82.0,143.91,143.84,0.17216157]
["bitfinex","SOLUSD",1741300118016,1.47314911,143.9,143.84,0.17216157]
["bitfinex","SOLUSD",1741300118304,3.4751,143.88,143.84,0.17216157]
["bitfinex","SOLUSD",1741300119298,3.4751,143.88,143.84,312.17216157]
["bitfinex","SOLUSD",1741300120005,82.0,143.92,143.85,0.28432314]
["bitfinex","SOLUSD",1741300120193,82.0,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741300120394,85.4741,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741300120597,3.4741,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741300123102,3.4741,143.92,143.88,312.14216157]
["bitfinex","SOLUSD",1741300123285,3.4739,143.93,143.88,312.14216157]
["bitfinex","SOLUSD",1741300133206,3.4739,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741300135016,3.4739,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741300136119,3.4739,143.93,143.88,312.0]
["bitfinex","SOLUSD",1741300138724,12.1586,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741300139703,3.4739,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741300139915,85.4739,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741300146322,85.4739,143.93,143.88,0.17216157]
["bitfinex","SOLUSD",1741300147828,3.4737,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741300148019,82.033,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300148223,85.5065,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300149413,85.5065,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1741300149914,85.5065,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300150115,85.5065,143.95,143.89,7.09166157]
["bitfinex","SOLUSD",1741300151327,85.1265,143.95,143.89,7.09166157]
["bitfinex","SOLUSD",1741300152821,85.1265,143.95,143.9,312.0]
["bitfinex","SOLUSD",1741300153918,93.81,143.95,143.9,312.0]
["bitfinex","SOLUSD",1741300154121,93.81,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300156616,93.843,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300157037,93.843,143.95,143.89,312.14216157]
["bitfinex","SOLUSD",1741300158112,111.2101,143.95,143.89,312.14216157]
["bitfinex","SOLUSD",1741300167137,111.2101,143.95,143.88,0.03]
["bitfinex","SOLUSD",1741300170155,111.2101,143.95,143.88,312.03]
["bitfinex","SOLUSD",1741300171150,93.843,143.95,143.88,312.03]
["bitfinex","SOLUSD",1741300171323,93.843,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300172423,93.843,143.95,143.88,0.17216157]
["bitfinex","SOLUSD",1741300174448,93.843,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741300174636,93.843,143.95,143.89,312.14216157]
["bitfinex","SOLUSD",1741300176639,81.686,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741300177148,3.5064,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741300178445,0.033,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741300179750,0.033,143.95,143.91,312.14216157]
["bitfinex","SOLUSD",1741300179930,0.033,143.95,143.91,319.09086157]
["bitfinex","SOLUSD",1741300180842,0.033,143.95,143.91,7.09086157]
["bitfinex","SOLUSD",1741300182548,0.033,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741300183856,0.033,143.95,143.91,312.14216157]
["bitfinex","SOLUSD",1741300185854,0.033,143.95,143.91,319.09076157]
["bitfinex","SOLUSD",1741300186034,0.033,143.95,143.91,312.14216157]
["bitfinex","SOLUSD",1741300186352,0.033,143.95,143.92,0.42648471]
["bitfinex","SOLUSD",1741300186548,0.033,143.95,143.92,83.26953786]
["bitfinex","SOLUSD",1741300187362,0.033,143.95,143.92,90.21733786]
["bitfinex","SOLUSD",1741300189352,0.033,143.95,143.94,312.42648471]
["bitfinex","SOLUSD",1741300199949,0.033,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741300200254,0.033,143.95,143.92,81.38432314]
["bitfinex","SOLUSD",1741300200454,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741300200866,0.033,143.95,143.92,81.38432314]
["bitfinex","SOLUSD",1741300201378,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741300202064,0.033,143.95,143.88,81.41432314]
["bitfinex","SOLUSD",1741300202264,7.75,143.94,143.88,81.41432314]
["bitfinex","SOLUSD",1741300202774,7.75,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741300202974,7.75,143.94,143.89,312.14216157]
["bitfinex","SOLUSD",1741300204375,3.4739,143.93,143.89,312.0]
["bitfinex","SOLUSD",1741300204583,3.4739,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741300204763,3.4739,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300204962,85.1269,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300214903,81.653,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300215190,85.1269,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300215385,81.653,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300215686,3.4736,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741300216700,3.5064,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741300217101,12.1899,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741300217692,13.66304911,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741300221279,81.653,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741300223094,3.4739,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300223908,81.653,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741300225113,85.1267,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741300226912,85.1267,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741300233127,93.8108,143.94,143.91,312.03]
["bitfinex","SOLUSD",1741300233298,81.653,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300233700,3.4741,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741300234001,4.94724911,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741300237125,0.28432314,143.91,143.84,0.03]
["bitfinex","SOLUSD",1741300237308,7.6565,143.88,143.84,0.03]
["bitfinex","SOLUSD",1741300237507,1.47314911,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741300237829,3.4756,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741300238011,1.47314911,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741300239118,1.75747225,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741300239322,8.81747225,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741300239720,12.29327225,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741300240031,12.29327225,143.85,143.83,0.404108]
["bitfinex","SOLUSD",1741300240410,7.95622314,143.84,143.79,0.03]
["bitfinex","SOLUSD",1741300240599,7.95622314,143.84,143.72,3.17775569]
["bitfinex","SOLUSD",1741300240600,0.28432314,143.81,143.72,3.17775569]
["bitfinex","SOLUSD",1741300240805,8.53314911,143.8,143.69,0.03]
["bitfinex","SOLUSD",1741300241128,0.28432314,143.78,143.69,0.03]
["bitfinex","SOLUSD",1741300241320,1.47314911,143.77,143.69,0.03]
["bitfinex","SOLUSD",1741300241705,4.95094911,143.77,143.69,0.17216157]
["bitfinex","SOLUSD",1741300242321,4.95094911,143.77,143.69,0.03]
["bitfinex","SOLUSD",1741300242822,0.28432314,143.75,143.69,0.03]
["bitfinex","SOLUSD",1741300243033,8.53314911,143.74,143.69,0.03]
["bitfinex","SOLUSD",1741300243216,82.0,143.73,143.69,0.03]
["bitfinex","SOLUSD",1741300243417,1.47314911,143.72,143.69,0.03]
["bitfinex","SOLUSD",1741300243732,85.4788,143.73,143.69,0.03]
["bitfinex","SOLUSD",1741300243927,1.47314911,143.72,143.69,0.03]
["bitfinex","SOLUSD",1741300244531,9.58244911,143.72,143.69,0.03]
["bitfinex","SOLUSD",1741300245102,82.0,143.71,143.69,0.03]
["bitfinex","SOLUSD",1741300245310,83.75747225,143.7,143.61,3.67]
["bitfinex","SOLUSD",1741300245527,89.06,143.69,143.61,3.67]
["bitfinex","SOLUSD",1741300245726,3.4801,143.67,143.61,3.67]
["bitfinex","SOLUSD",1741300245949,83.47314911,143.66,143.61,3.67]
["bitfinex","SOLUSD",1741300246522,82.0,143.66,143.61,3.67]
["bitfinex","SOLUSD",1741300247215,83.47314911,143.66,143.61,3.67]
["bitfinex","SOLUSD",1741300247757,3.4806,143.65,143.61,3.67]
["bitfinex","SOLUSD",1741300247911,85.56075227,143.66,143.61,3.67]
["bitfinex","SOLUSD",1741300248132,89.04125227,143.66,143.61,3.67]
["bitfinex","SOLUSD",1741300249334,82.0,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741300250164,82.0,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741300250862,82.0,143.66,143.61,312.14216157]
["bitfinex","SOLUSD",1741300251254,85.4804,143.66,143.61,312.14216157]
["bitfinex","SOLUSD",1741300251470,82.0,143.66,143.61,312.17216157]
["bitfinex","SOLUSD",1741300251974,85.4804,143.66,143.61,312.17216157]
["bitfinex","SOLUSD",1741300253838,85.4804,143.66,143.61,319.13536157]
["bitfinex","SOLUSD",1741300254665,85.4804,143.66,143.61,312.17216157]
["bitfinex","SOLUSD",1741300254958,85.4804,143.66,143.61,319.13536157]
["bitfinex","SOLUSD",1741300255863,82.0,143.66,143.61,319.13536157]
["bitfinex","SOLUSD",1741300256343,85.4804,143.66,143.61,319.13536157]
["bitfinex","SOLUSD",1741300257859,82.0,143.66,143.61,319.13536157]
["bitfinex","SOLUSD",1741300258048,82.0,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741300258454,0.033,143.69,143.63,0.42648471]
["bitfinex","SOLUSD",1741300259850,0.033,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741300261065,0.033,143.69,143.65,319.10326157]
["bitfinex","SOLUSD",1741300261369,0.033,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741300261953,0.033,143.69,143.67,7.20216157]
["bitfinex","SOLUSD",1741300262361,0.033,143.69,143.68,1.88766811]
["bitfinex","SOLUSD",1741300262552,0.033,143.69,143.68,89.37439125]
["bitfinex","SOLUSD",1741300262955,82.0,143.78,143.71,0.14216157]
["bitfinex","SOLUSD",1741300263164,82.0,143.77,143.72,7.06]
["bitfinex","SOLUSD",1741300263465,82.0,143.77,143.69,1.6274]
["bitfinex","SOLUSD",1741300263466,83.47314911,143.77,143.69,1.6274]
["bitfinex","SOLUSD",1741300263773,82.0,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1741300264654,85.4778,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741300265169,85.4778,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741300266257,94.1722,143.77,143.69,1.6274]
["bitfinex","SOLUSD",1741300266565,95.64534911,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1741300267071,85.4778,143.77,143.7,7.10096157]
["bitfinex","SOLUSD",1741300267761,85.4778,143.77,143.7,0.42648471]
["bitfinex","SOLUSD",1741300268170,85.4778,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741300268770,85.4778,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741300269164,85.4778,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741300271584,85.4778,143.77,143.72,312.0]
["bitfinex","SOLUSD",1741300271765,94.1722,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1741300274691,94.1722,143.77,143.7,312.14216157]
["bitfinex","SOLUSD",1741300275182,82.0,143.76,143.7,312.14216157]
["bitfinex","SOLUSD",1741300276183,3.4782,143.75,143.7,312.14216157]
["bitfinex","SOLUSD",1741300276490,85.4782,143.75,143.7,312.14216157]
["bitfinex","SOLUSD",1741300276986,84.9782,143.75,143.7,312.14216157]
["bitfinex","SOLUSD",1741300278178,82.0,143.75,143.7,319.10096157]
["bitfinex","SOLUSD",1741300278384,82.0,143.75,143.7,7.10096157]
["bitfinex","SOLUSD",1741300281365,82.0,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741300281685,85.4782,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741300281863,85.4782,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741300283866,85.4782,143.75,143.66,3.00237221]
["bitfinex","SOLUSD",1741300283867,82.0,143.74,143.65,81.41432314]
["bitfinex","SOLUSD",1741300284063,13.64694911,143.75,143.65,81.41432314]
["bitfinex","SOLUSD",1741300284064,83.47314911,143.73,143.65,0.03]
["bitfinex","SOLUSD",1741300284269,7.7062,143.72,143.65,0.03]
["bitfinex","SOLUSD",1741300284564,95.65034911,143.71,143.65,0.03]
["bitfinex","SOLUSD",1741300284792,82.0,143.7,143.65,0.03]
["bitfinex","SOLUSD",1741300285003,83.47314911,143.69,143.65,0.03]
["bitfinex","SOLUSD",1741300285287,82.0,143.68,143.65,0.03]
["bitfinex","SOLUSD",1741300285494,82.0,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741300287069,85.4802,143.67,143.65,0.03]
["bitfinex","SOLUSD",1741300289800,82.0,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741300290502,85.4804,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741300290807,93.6871,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741300292600,11.6871,143.66,143.65,0.03]
["bitfinex","SOLUSD",1741300294883,11.6871,143.66,143.61,0.03]
["bitfinex","SOLUSD",1741300296174,8.2067,143.66,143.61,0.03]
["bitfinex","SOLUSD",1741300296378,11.6872,143.66,143.61,0.03]
["bitfinex","SOLUSD",1741300296779,82.0,143.65,143.61,0.03]
["bitfinex","SOLUSD",1741300297111,82.0,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741300297602,82.0,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741300297774,82.0,143.67,143.61,0.03]
["bitfinex","SOLUSD",1741300297775,82.0,143.67,143.61,0.45648471]
["bitfinex","SOLUSD",1741300298316,3.4801,143.68,143.61,0.45648471]
["bitfinex","SOLUSD",1741300298493,3.47777652,143.69,143.61,0.45648471]
["bitfinex","SOLUSD",1741300298807,83.6186,143.7,143.63,0.42648471]
["bitfinex","SOLUSD",1741300299187,82.0,143.7,143.63,0.42648471]
["bitfinex","SOLUSD",1741300299406,3.51000533,143.73,143.63,0.42648471]
["bitfinex","SOLUSD",1741300299602,10.7268964,143.75,143.67,0.14216157]
["bitfinex","SOLUSD",1741300299810,10.7268964,143.75,143.69,0.42648471]
["bitfinex","SOLUSD",1741300300197,0.033,143.76,143.69,1.88736813]
["bitfinex","SOLUSD",1741300300501,0.033,143.76,143.69,36.88736813]
["bitfinex","SOLUSD",1741300300814,0.033,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741300301013,0.033,143.76,143.75,319.48648471]
["bitfinex","SOLUSD",1741300301187,0.033,143.76,143.75,7.48648471]
["bitfinex","SOLUSD",1741300301388,0.033,143.76,143.75,7.20216157]
["bitfinex","SOLUSD",1741300301904,0.033,143.76,143.71,7.04]
["bitfinex","SOLUSD",1741300302099,0.033,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741300302292,0.033,143.76,143.66,171.8035]
["bitfinex","SOLUSD",1741300302506,1.50614911,143.76,143.66,172.82]
["bitfinex","SOLUSD",1741300302706,1.50614911,143.76,143.66,7.04]
["bitfinex","SOLUSD",1741300302707,94.1738,143.75,143.66,7.04]
["bitfinex","SOLUSD",1741300303013,1.47314911,143.74,143.62,35.0]
["bitfinex","SOLUSD",1741300303312,82.0,143.73,143.62,0.42648471]
["bitfinex","SOLUSD",1741300303506,1.47314911,143.72,143.62,0.42648471]
["bitfinex","SOLUSD",1741300303698,1.5102,143.71,143.61,8.6393]
["bitfinex","SOLUSD",1741300303899,1.5102,143.71,143.62,0.14216157]
["bitfinex","SOLUSD",1741300304085,1.5102,143.71,143.63,312.0]
["bitfinex","SOLUSD",1741300304293,1.47314911,143.7,143.63,312.0]
["bitfinex","SOLUSD",1741300304588,6.0368,143.69,143.61,0.03]
["bitfinex","SOLUSD",1741300304892,13.65284911,143.68,143.61,0.03]
["bitfinex","SOLUSD",1741300305402,82.0,143.67,143.61,0.03]
["bitfinex","SOLUSD",1741300305607,1.47314911,143.66,143.61,0.03]
["bitfinex","SOLUSD",1741300306916,94.1823,143.65,143.61,0.03]
["bitfinex","SOLUSD",1741300308498,1.5114,143.63,143.61,0.03]
["bitfinex","SOLUSD",1741300308901,0.28432314,143.61,143.55,0.03]
["bitfinex","SOLUSD",1741300309112,83.47314911,143.6,143.55,0.03]
["bitfinex","SOLUSD",1741300309329,82.0,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741300309517,1.47314911,143.58,143.55,0.03]
["bitfinex","SOLUSD",1741300311426,3.4826,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741300312929,95.6665,143.62,143.55,0.17216157]
["bitfinex","SOLUSD",1741300313130,3.4816,143.61,143.55,0.17216157]
["bitfinex","SOLUSD",1741300314331,82.0,143.6,143.55,7.13836157]
["bitfinex","SOLUSD",1741300315132,82.0,143.65,143.57,0.14216157]
["bitfinex","SOLUSD",1741300315301,82.0,143.65,143.59,0.42648471]
["bitfinex","SOLUSD",1741300316231,82.0,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741300316417,85.4807,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741300316722,82.0,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741300317032,85.4807,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741300319610,85.4807,143.65,143.63,312.0]
["bitfinex","SOLUSD",1741300321939,82.0,143.65,143.63,312.0]
["bitfinex","SOLUSD",1741300322230,82.0,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741300322443,0.033,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741300322604,0.033,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741300322805,0.033,143.66,143.63,7.20216157]
["bitfinex","SOLUSD",1741300323013,0.033,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741300323237,85.4783,143.75,143.65,101.81080785]
["bitfinex","SOLUSD",1741300323418,85.4783,143.75,143.67,0.14216157]
["bitfinex","SOLUSD",1741300323733,82.0,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741300323921,82.0,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1741300325228,82.0,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741300325430,0.033,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741300325733,82.0,143.75,143.62,7.7816]
["bitfinex","SOLUSD",1741300325918,83.47314911,143.74,143.62,7.7816]
["bitfinex","SOLUSD",1741300326118,83.47314911,143.74,143.63,0.42648471]
["bitfinex","SOLUSD",1741300326644,83.47314911,143.74,143.63,7.32432314]
["bitfinex","SOLUSD",1741300326817,83.47314911,143.74,143.64,0.14216157]
["bitfinex","SOLUSD",1741300327538,6.324,143.72,143.63,7.04]
["bitfinex","SOLUSD",1741300327731,83.47314911,143.71,143.61,165.8]
["bitfinex","SOLUSD",1741300327919,83.47314911,143.71,143.62,0.14216157]
["bitfinex","SOLUSD",1741300328242,82.0,143.7,143.61,165.8]
["bitfinex","SOLUSD",1741300328436,1.47314911,143.69,143.61,165.8]
["bitfinex","SOLUSD",1741300328620,82.0,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741300328817,82.0,143.68,143.62,312.14216157]
["bitfinex","SOLUSD",1741300329347,12.1805,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741300330534,3.4801,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741300330739,85.4801,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741300330939,94.1805,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741300331139,85.4801,143.67,143.62,312.14216157]
["bitfinex","SOLUSD",1741300331443,82.0,143.7,143.63,0.28432314]
["bitfinex","SOLUSD",1741300331638,85.4797,143.7,143.63,0.28432314]
["bitfinex","SOLUSD",1741300332058,82.0,143.7,143.63,0.28432314]
["bitfinex","SOLUSD",1741300332231,85.4795,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741300332622,85.4795,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741300334344,85.4795,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741300334927,85.4795,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741300335147,95.65124911,143.7,143.61,81.38432314]
["bitfinex","SOLUSD",1741300335345,82.0,143.69,143.59,6.9638]
["bitfinex","SOLUSD",1741300335854,82.0,143.68,143.6,0.42648471]
["bitfinex","SOLUSD",1741300336151,82.0,143.68,143.63,0.03]
["bitfinex","SOLUSD",1741300336534,3.4801,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741300336724,85.4801,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741300337640,94.1805,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741300337839,94.1805,143.67,143.63,312.03]
["bitfinex","SOLUSD",1741300338051,94.1805,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741300338238,95.65364911,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741300338856,82.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741300339046,1.47314911,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741300340763,3.4809,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741300342760,3.4806,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741300343663,1.47314911,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741300344983,4.95374911,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741300345492,1.47314911,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741300345665,0.033,143.7,143.63,0.17216157]
["bitfinex","SOLUSD",1741300346068,82.033,143.7,143.63,0.17216157]
["bitfinex","SOLUSD",1741300346899,82.033,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741300348082,0.033,143.7,143.65,0.42648471]
["bitfinex","SOLUSD",1741300348284,0.033,143.7,143.65,7.46648471]
["bitfinex","SOLUSD",1741300348474,0.033,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741300348986,0.033,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741300350961,0.033,143.7,143.67,7.10246157]
["bitfinex","SOLUSD",1741300352064,0.033,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741300357990,0.033,143.7,143.69,319.10156157]
["bitfinex","SOLUSD",1741300358194,0.033,143.7,143.69,319.38588471]
["bitfinex","SOLUSD",1741300358393,0.033,143.7,143.69,321.04358471]
["bitfinex","SOLUSD",1741300360192,0.033,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741300361672,0.033,143.7,143.66,1.6543]
["bitfinex","SOLUSD",1741300361909,0.033,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1741300362104,0.033,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741300362696,0.033,143.7,143.63,88.37652314]
["bitfinex","SOLUSD",1741300362893,82.033,143.7,143.64,7.04]
["bitfinex","SOLUSD",1741300363094,82.033,143.7,143.63,0.03]
["bitfinex","SOLUSD",1741300363095,83.47314911,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741300363501,82.0,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741300363799,85.4797,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741300363995,82.0,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741300364299,85.4797,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741300364896,85.4797,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741300365074,82.0,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741300365270,82.0,143.69,143.63,0.17216157]
["bitfinex","SOLUSD",1741300365676,85.4797,143.69,143.63,0.17216157]
["bitfinex","SOLUSD",1741300366977,85.4797,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741300367482,82.0,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741300368189,82.0,143.69,143.65,312.0]
["bitfinex","SOLUSD",1741300368373,82.0,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741300369898,85.4798,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741300371915,85.4798,143.69,143.63,0.17216157]
["bitfinex","SOLUSD",1741300372582,85.4798,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741300373077,3.4801,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741300374302,3.4801,143.67,143.66,312.03]
["bitfinex","SOLUSD",1741300374504,3.4801,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741300374735,4.95324911,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741300376031,12.61154911,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300376543,18.2702506,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300376909,25.3102506,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300380726,19.65154911,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300381529,3.48,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741300381732,3.4798,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741300381940,0.033,143.7,143.66,0.0001]
["bitfinex","SOLUSD",1741300383219,0.033,143.7,143.68,0.28432314]
["bitfinex","SOLUSD",1741300383413,0.033,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741300383853,0.033,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741300384229,0.033,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741300384466,0.033,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741300385054,0.033,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741300385236,82.0,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741300385949,85.4798,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741300386132,82.0,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741300387646,3.4801,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300390657,4.95324911,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300393362,8.38148161,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300395855,8.41448161,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300398866,3.5131,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300399567,0.033,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300400669,0.033,143.67,143.66,312.0001]
["bitfinex","SOLUSD",1741300401889,0.033,143.67,143.66,312.14226157]
["bitfinex","SOLUSD",1741300402687,0.033,143.67,143.66,7.38738471]
["bitfinex","SOLUSD",1741300405691,0.033,143.67,143.66,319.38738471]
["bitfinex","SOLUSD",1741300410268,0.0001,143.67,143.66,402.77170785]
["bitfinex","SOLUSD",1741300411207,0.0001,143.67,143.66,400.77170785]
["bitfinex","SOLUSD",1741300411372,0.0001,143.67,143.66,402.77170785]
["bitfinex","SOLUSD",1741300414577,0.0001,143.67,143.66,437.77170785]
["bitfinex","SOLUSD",1741300418407,0.0001,143.67,143.66,319.0201]
["bitfinex","SOLUSD",1741300418784,0.0001,143.67,143.66,319.16226157]
["bitfinex","SOLUSD",1741300418979,0.0001,143.67,143.66,312.0001]
["bitfinex","SOLUSD",1741300419409,0.0001,143.67,143.66,312.14226157]
["bitfinex","SOLUSD",1741300420011,0.0001,143.67,143.66,312.0001]
["bitfinex","SOLUSD",1741300420205,0.0001,143.67,143.66,312.14226157]
["bitfinex","SOLUSD",1741300420399,0.0001,143.67,143.66,312.0001]
["bitfinex","SOLUSD",1741300420798,0.0001,143.67,143.66,0.14226157]
["bitfinex","SOLUSD",1741300423902,0.0001,143.67,143.66,312.14226157]
["bitfinex","SOLUSD",1741300424494,0.0001,143.67,143.66,0.14226157]
["bitfinex","SOLUSD",1741300427514,0.0001,143.67,143.66,312.14226157]
["bitfinex","SOLUSD",1741300429015,0.0001,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300432031,0.0001,143.67,143.66,312.14226157]
["bitfinex","SOLUSD",1741300433415,0.0001,143.67,143.66,319.10306157]
["bitfinex","SOLUSD",1741300433839,0.0001,143.67,143.66,7.10306157]
["bitfinex","SOLUSD",1741300434340,0.0001,143.67,143.66,14.12306157]
["bitfinex","SOLUSD",1741300434726,0.0001,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741300436938,0.0001,143.67,143.66,312.0001]
["bitfinex","SOLUSD",1741300438740,0.0001,143.67,143.66,312.14226157]
["bitfinex","SOLUSD",1741300440538,0.0001,143.67,143.66,0.14226157]
["bitfinex","SOLUSD",1741300441749,0.0001,143.67,143.66,7.10306157]
["bitfinex","SOLUSD",1741300442060,0.0001,143.67,143.66,133.59140785]
["bitfinex","SOLUSD",1741300443510,0.0001,143.67,143.66,445.59140785]
["bitfinex","SOLUSD",1741300445438,0.033,143.7,143.69,20.14216157]
["bitfinex","SOLUSD",1741300445651,0.033,143.7,143.69,110.29151306]
["bitfinex","SOLUSD",1741300446529,0.033,143.7,143.69,117.25091306]
["bitfinex","SOLUSD",1741300447550,0.033,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741300447745,0.033,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741300448876,0.033,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741300451461,0.033,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741300454478,0.033,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741300455382,0.033,143.76,143.75,319.09866157]
["bitfinex","SOLUSD",1741300455886,0.033,143.76,143.75,7.38298471]
["bitfinex","SOLUSD",1741300456092,0.033,143.76,143.75,8.84324026]
["bitfinex","SOLUSD",1741300456683,0.033,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741300457188,0.033,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741300457880,0.033,143.81,143.79,7.02]
["bitfinex","SOLUSD",1741300458388,0.033,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741300458886,0.033,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741300461587,0.033,143.81,143.8,319.09626157]
["bitfinex","SOLUSD",1741300462396,0.033,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741300462694,0.033,143.81,143.8,7.09626157]
["bitfinex","SOLUSD",1741300463778,0.033,143.81,143.8,7.38058471]
["bitfinex","SOLUSD",1741300464114,0.033,143.81,143.8,90.2248488]
["bitfinex","SOLUSD",1741300464297,0.033,143.85,143.8,90.2248488]
["bitfinex","SOLUSD",1741300465694,0.033,143.85,143.84,312.14216157]
["bitfinex","SOLUSD",1741300466006,0.033,143.85,143.84,319.14216157]
["bitfinex","SOLUSD",1741300466204,3.5078,143.9,143.85,0.42648471]
["bitfinex","SOLUSD",1741300466386,0.033,143.9,143.85,0.42648471]
["bitfinex","SOLUSD",1741300467399,0.033,143.9,143.85,81.81080785]
["bitfinex","SOLUSD",1741300467576,0.033,143.9,143.86,1.45914648]
["bitfinex","SOLUSD",1741300467782,0.033,143.9,143.87,7.37718471]
["bitfinex","SOLUSD",1741300468607,0.033,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741300468811,0.033,143.9,143.89,7.14216157]
["bitfinex","SOLUSD",1741300469194,91.9781,143.95,143.89,319.14216157]
["bitfinex","SOLUSD",1741300469711,91.9781,143.95,143.89,7.14216157]
["bitfinex","SOLUSD",1741300470989,82.033,143.95,143.89,14.09166157]
["bitfinex","SOLUSD",1741300471213,85.5064,143.95,143.89,14.09166157]
["bitfinex","SOLUSD",1741300471707,0.033,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741300471913,0.033,143.95,143.91,7.09076157]
["bitfinex","SOLUSD",1741300472706,0.033,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741300473308,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741300476211,0.033,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741300477399,0.033,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741300480414,0.033,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741300481006,0.033,143.95,143.94,312.0]
["bitfinex","SOLUSD",1741300481226,82.0,143.94,143.88,0.03]
["bitfinex","SOLUSD",1741300481515,82.0,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741300481714,82.0,143.92,143.88,0.03]
["bitfinex","SOLUSD",1741300481925,82.0,143.91,143.88,0.03]
["bitfinex","SOLUSD",1741300482104,82.0,143.9,143.88,0.03]
["bitfinex","SOLUSD",1741300482890,82.0,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741300483096,85.4748,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741300485325,82.0,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741300487432,82.0,143.89,143.88,312.17216157]
["bitfinex","SOLUSD",1741300488324,85.4748,143.89,143.88,0.17216157]
["bitfinex","SOLUSD",1741300489045,85.4748,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741300490241,85.4748,143.89,143.88,0.0001]
["bitfinex","SOLUSD",1741300490437,3.4748,143.89,143.88,0.0001]
["bitfinex","SOLUSD",1741300491346,0.28432314,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300491523,1.47314911,143.89,143.88,0.0001]
["bitfinex","SOLUSD",1741300491725,4.94774911,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300492116,3.4746,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300492533,11.31873762,143.92,143.88,0.0001]
["bitfinex","SOLUSD",1741300492819,11.3623,143.92,143.88,0.0001]
["bitfinex","SOLUSD",1741300493014,3.5071,143.92,143.88,0.0001]
["bitfinex","SOLUSD",1741300493249,0.033,143.92,143.88,0.14226157]
["bitfinex","SOLUSD",1741300494932,0.033,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741300495339,0.033,143.92,143.88,0.14226157]
["bitfinex","SOLUSD",1741300496249,0.033,143.92,143.88,7.09246157]
["bitfinex","SOLUSD",1741300497944,0.033,143.92,143.89,0.42648471]
["bitfinex","SOLUSD",1741300498444,0.033,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741300498929,0.033,143.92,143.91,19.98219143]
["bitfinex","SOLUSD",1741300499131,0.033,143.92,143.91,20.26651457]
["bitfinex","SOLUSD",1741300499326,0.033,143.92,143.91,7.37518471]
["bitfinex","SOLUSD",1741300499523,0.033,143.92,143.91,123.75950785]
["bitfinex","SOLUSD",1741300499830,0.033,143.92,143.91,129.78210785]
["bitfinex","SOLUSD",1741300500925,0.0001,143.92,143.91,129.78210785]
["bitfinex","SOLUSD",1741300501123,0.033,143.95,143.92,0.42648471]
["bitfinex","SOLUSD",1741300501341,0.033,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741300501649,0.033,143.95,143.94,116.81080785]
["bitfinex","SOLUSD",1741300501834,0.033,143.95,143.94,428.81080785]
["bitfinex","SOLUSD",1741300502946,0.033,143.95,143.94,435.75810785]
["bitfinex","SOLUSD",1741300509962,0.033,143.95,143.94,428.81080785]
["bitfinex","SOLUSD",1741300510145,0.033,143.95,143.94,442.73810785]
["bitfinex","SOLUSD",1741300510351,0.033,144.0,143.94,442.73810785]
["bitfinex","SOLUSD",1741300510553,0.033,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741300512058,0.033,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741300512371,0.033,144.0,143.99,7.12216157]
["bitfinex","SOLUSD",1741300513363,3.4714,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741300513645,3.4714,144.03,144.0,312.14216157]
["bitfinex","SOLUSD",1741300514975,85.4713,144.04,144.0,312.14216157]
["bitfinex","SOLUSD",1741300515145,85.4713,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741300518273,85.4713,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741300518572,3.4713,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741300519699,3.4713,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741300519883,3.471,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741300521582,89.6087,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741300521955,89.6087,144.06,144.0,7.08646157]
["bitfinex","SOLUSD",1741300522576,3.471,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741300523053,89.6087,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741300523260,3.5036,144.07,144.01,0.42648471]
["bitfinex","SOLUSD",1741300523475,0.033,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741300523881,0.033,144.07,144.03,0.42648471]
["bitfinex","SOLUSD",1741300524394,0.033,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741300524772,0.033,144.07,144.05,0.42648471]
["bitfinex","SOLUSD",1741300525709,0.033,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741300529906,3.5035,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741300530799,3.5035,144.07,144.05,312.14216157]
["bitfinex","SOLUSD",1741300533705,3.5035,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741300534988,12.1798,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1741300535193,82.0,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741300535594,82.0,144.06,144.0,0.17216157]
["bitfinex","SOLUSD",1741300536203,12.1485,144.05,144.0,0.17216157]
["bitfinex","SOLUSD",1741300536905,12.1485,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741300539022,94.1485,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741300539398,94.1485,144.05,144.02,0.17216157]
["bitfinex","SOLUSD",1741300539810,94.1485,144.05,144.02,0.03]
["bitfinex","SOLUSD",1741300540026,1.47314911,144.04,144.0,0.03]
["bitfinex","SOLUSD",1741300540222,82.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1741300541098,9.19864911,144.02,144.0,0.03]
["bitfinex","SOLUSD",1741300541420,3.4719,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741300541618,3.4719,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741300541934,3.4719,144.01,143.92,6.96]
["bitfinex","SOLUSD",1741300541935,12.43612314,144.01,143.92,6.96]
["bitfinex","SOLUSD",1741300542113,1.47314911,144.0,143.91,0.03]
["bitfinex","SOLUSD",1741300542795,1.47314911,144.0,143.93,0.14216157]
["bitfinex","SOLUSD",1741300543302,1.47314911,144.0,143.91,0.03]
["bitfinex","SOLUSD",1741300543495,3.4724,143.99,143.91,0.03]
["bitfinex","SOLUSD",1741300543999,1.47314911,143.98,143.91,0.03]
["bitfinex","SOLUSD",1741300544824,7.9455,143.97,143.91,0.03]
["bitfinex","SOLUSD",1741300545029,1.47314911,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741300545414,3.4734,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741300545727,82.0,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741300545910,83.47314911,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741300547237,89.09446692,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741300547619,3.4739,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741300550141,93.5789,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741300550346,13.05204911,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741300551233,22.02167225,143.92,143.88,0.0001]
["bitfinex","SOLUSD",1741300552541,0.28432314,143.91,143.88,0.0001]
["bitfinex","SOLUSD",1741300552731,1.47314911,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300553841,13.05204911,143.92,143.88,0.0001]
["bitfinex","SOLUSD",1741300556343,6.44964911,143.92,143.88,0.0001]
["bitfinex","SOLUSD",1741300556726,6.44964911,143.92,143.88,312.0001]
["bitfinex","SOLUSD",1741300556943,4.9765,143.92,143.88,312.0001]
["bitfinex","SOLUSD",1741300557129,82.0,143.91,143.88,312.0001]
["bitfinex","SOLUSD",1741300557537,85.4744,143.91,143.88,312.0001]
["bitfinex","SOLUSD",1741300560148,82.0,143.9,143.88,312.0001]
["bitfinex","SOLUSD",1741300561450,82.0,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741300563862,82.0,143.9,143.88,0.14226157]
["bitfinex","SOLUSD",1741300565167,82.0,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300565338,82.0,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741300571049,73.54223365,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741300571251,73.54223365,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300573342,77.01683365,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300574244,77.01683365,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741300575154,77.01683365,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300578165,77.01683365,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741300580154,77.01683365,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1741300582962,1.47314911,143.89,143.88,0.0001]
["bitfinex","SOLUSD",1741300585155,6.51724911,143.89,143.88,0.0001]
["bitfinex","SOLUSD",1741300585673,6.1713,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741300586984,9.6464,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741300600187,9.6794,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741300600368,3.5081,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741300601789,0.033,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741300602898,0.033,143.88,143.87,312.0001]
["bitfinex","SOLUSD",1741300603099,0.033,143.88,143.87,312.14226157]
["bitfinex","SOLUSD",1741300603266,0.033,143.88,143.87,319.09296157]
["bitfinex","SOLUSD",1741300604195,0.033,143.88,143.87,14.33728471]
["bitfinex","SOLUSD",1741300607177,0.033,143.88,143.87,326.33728471]
["bitfinex","SOLUSD",1741300609566,0.033,143.88,143.87,407.72160785]
["bitfinex","SOLUSD",1741300610969,0.033,143.88,143.87,400.76160785]
["bitfinex","SOLUSD",1741300611401,0.033,143.88,143.87,0.14226157]
["bitfinex","SOLUSD",1741300614481,0.033,143.88,143.87,312.14226157]
["bitfinex","SOLUSD",1741300615377,0.033,143.88,143.87,0.14226157]
["bitfinex","SOLUSD",1741300618507,0.033,143.88,143.87,312.14226157]
["bitfinex","SOLUSD",1741300619299,0.033,143.88,143.87,0.14226157]
["bitfinex","SOLUSD",1741300619611,0.033,143.88,143.87,7.09296157]
["bitfinex","SOLUSD",1741300620301,0.033,143.88,143.87,0.14226157]
["bitfinex","SOLUSD",1741300622204,0.033,143.9,143.89,20.14216157]
["bitfinex","SOLUSD",1741300622410,0.0001,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741300622711,0.0001,143.91,143.9,2.05758471]
["bitfinex","SOLUSD",1741300623002,0.0001,143.91,143.9,9.00678471]
["bitfinex","SOLUSD",1741300624413,0.0001,143.91,143.9,132.99110785]
["bitfinex","SOLUSD",1741300626005,0.0001,143.91,143.9,446.44977676]
["bitfinex","SOLUSD",1741300626215,0.033,144.0,143.94,0.42648471]
["bitfinex","SOLUSD",1741300626381,0.033,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741300629614,0.033,144.0,143.96,312.14216157]
["bitfinex","SOLUSD",1741300629907,82.0,143.99,143.92,6.94]
["bitfinex","SOLUSD",1741300630081,82.0,143.98,143.92,6.94]
["bitfinex","SOLUSD",1741300630284,82.0,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741300630485,82.0,143.98,143.91,6.94]
["bitfinex","SOLUSD",1741300630718,82.0,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741300630919,82.0,143.96,143.91,6.94]
["bitfinex","SOLUSD",1741300631106,82.0,143.95,143.88,6.94]
["bitfinex","SOLUSD",1741300631415,85.4736,143.94,143.88,6.94]
["bitfinex","SOLUSD",1741300631714,85.4736,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741300631915,85.4736,143.94,143.88,6.94]
["bitfinex","SOLUSD",1741300632089,82.0,143.93,143.87,0.14226157]
["bitfinex","SOLUSD",1741300632925,82.0,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741300633294,3.4741,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741300634920,12.1594,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741300637514,12.1594,143.92,143.87,0.14226157]
["bitfinex","SOLUSD",1741300638023,3.4741,143.92,143.87,0.14226157]
["bitfinex","SOLUSD",1741300640526,3.4741,143.92,143.88,312.0]
["bitfinex","SOLUSD",1741300640903,82.033,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741300641098,85.507,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741300641304,0.033,143.93,143.89,0.42648471]
["bitfinex","SOLUSD",1741300641510,0.033,143.93,143.91,0.42648471]
["bitfinex","SOLUSD",1741300641819,0.033,143.93,143.92,7.08216157]
["bitfinex","SOLUSD",1741300642029,0.033,143.93,143.92,88.46648471]
["bitfinex","SOLUSD",1741300643235,0.033,143.93,143.92,95.41478471]
["bitfinex","SOLUSD",1741300644149,0.033,143.93,143.92,407.41478471]
["bitfinex","SOLUSD",1741300645725,0.033,143.93,143.92,413.92068471]
["bitfinex","SOLUSD",1741300646233,0.033,143.93,143.92,414.20500785]
["bitfinex","SOLUSD",1741300646431,0.033,144.0,143.96,0.42648471]
["bitfinex","SOLUSD",1741300646629,0.033,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741300646944,0.033,144.0,143.98,81.81080785]
["bitfinex","SOLUSD",1741300647254,0.033,144.0,143.99,1.8844589]
["bitfinex","SOLUSD",1741300647546,0.033,144.0,143.99,83.26878204]
["bitfinex","SOLUSD",1741300648639,0.033,144.0,143.99,90.21368204]
["bitfinex","SOLUSD",1741300649234,0.0001,144.0,143.99,90.21368204]
["bitfinex","SOLUSD",1741300649652,0.0001,144.0,143.99,402.21368204]
["bitfinex","SOLUSD",1741300649840,0.0001,144.0,143.99,443.35570785]
["bitfinex","SOLUSD",1741300659637,0.033,144.03,144.0,0.42648471]
["bitfinex","SOLUSD",1741300659958,0.033,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741300660139,0.033,144.03,144.02,7.06216157]
["bitfinex","SOLUSD",1741300660464,0.033,144.03,144.02,7.34648471]
["bitfinex","SOLUSD",1741300660663,0.033,144.03,144.02,131.33080785]
["bitfinex","SOLUSD",1741300661762,0.033,144.03,144.02,88.73080785]
["bitfinex","SOLUSD",1741300661943,0.033,144.03,144.02,95.67420785]
["bitfinex","SOLUSD",1741300662353,0.033,144.03,144.02,97.13147877]
["bitfinex","SOLUSD",1741300662752,0.033,144.06,144.05,20.14216157]
["bitfinex","SOLUSD",1741300662960,0.033,144.06,144.05,103.26796243]
["bitfinex","SOLUSD",1741300663258,0.033,144.06,144.05,147.86796243]
["bitfinex","SOLUSD",1741300663441,0.0001,144.06,144.05,144.41080785]
["bitfinex","SOLUSD",1741300663641,7.7219,144.15,144.06,2.42648471]
["bitfinex","SOLUSD",1741300663840,7.7219,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741300664043,7.7219,144.15,144.1,0.42648471]
["bitfinex","SOLUSD",1741300664642,0.99176899,144.15,144.1,0.42648471]
["bitfinex","SOLUSD",1741300664843,0.99176899,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741300665240,0.99176899,144.15,144.12,7.06216157]
["bitfinex","SOLUSD",1741300666467,3.4681,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741300666854,3.4681,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741300667058,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741300667254,0.033,144.18,144.13,0.42648471]
["bitfinex","SOLUSD",1741300667457,0.033,144.18,144.13,88.74890785]
["bitfinex","SOLUSD",1741300667657,0.033,144.18,144.15,0.42648471]
["bitfinex","SOLUSD",1741300668044,0.033,144.19,144.15,0.42648471]
["bitfinex","SOLUSD",1741300669044,0.033,144.19,144.15,7.36318471]
["bitfinex","SOLUSD",1741300669443,0.033,144.19,144.15,90.20381801]
["bitfinex","SOLUSD",1741300669846,0.033,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741300670370,0.033,144.19,144.18,319.06216157]
["bitfinex","SOLUSD",1741300671447,0.033,144.19,144.18,6.92]
["bitfinex","SOLUSD",1741300671653,0.033,144.19,144.18,7.06216157]
["bitfinex","SOLUSD",1741300673948,0.033,144.2,144.14,6.9]
["bitfinex","SOLUSD",1741300674147,0.033,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741300674342,0.033,144.2,144.15,312.14216157]
["bitfinex","SOLUSD",1741300674750,0.033,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1741300674950,0.033,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741300677965,0.033,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741300678146,0.033,144.2,144.19,319.04216157]
["bitfinex","SOLUSD",1741300679675,0.033,144.2,144.15,20.0]
["bitfinex","SOLUSD",1741300679852,0.033,144.2,144.14,6.9]
["bitfinex","SOLUSD",1741300680053,0.033,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741300680377,7.8841,144.19,144.12,81.41432314]
["bitfinex","SOLUSD",1741300680550,7.8841,144.19,144.12,88.31432314]
["bitfinex","SOLUSD",1741300680755,89.8841,144.19,144.12,0.03]
["bitfinex","SOLUSD",1741300680955,89.8841,144.19,144.12,0.17216157]
["bitfinex","SOLUSD",1741300681163,12.1375,144.18,144.12,0.17216157]
["bitfinex","SOLUSD",1741300681473,94.1375,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741300681672,94.1375,144.18,144.12,0.17216157]
["bitfinex","SOLUSD",1741300682587,94.1375,144.18,144.12,312.17216157]
["bitfinex","SOLUSD",1741300683093,112.95004911,144.18,144.12,312.03]
["bitfinex","SOLUSD",1741300683249,12.1392,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741300683572,1.5518,144.14,144.07,0.42648471]
["bitfinex","SOLUSD",1741300683889,6.1836,144.13,144.06,88.28432314]
["bitfinex","SOLUSD",1741300684087,88.1836,144.13,144.04,81.38432314]
["bitfinex","SOLUSD",1741300684377,88.1836,144.13,144.05,6.9]
["bitfinex","SOLUSD",1741300684577,88.1836,144.13,144.06,0.14216157]
["bitfinex","SOLUSD",1741300685672,12.1426,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741300686253,12.1426,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741300686954,12.1426,144.12,144.07,312.0]
["bitfinex","SOLUSD",1741300687277,12.1426,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741300689986,29.4892,144.12,144.07,312.0]
["bitfinex","SOLUSD",1741300690175,82.0,144.11,144.01,253.67756549]
["bitfinex","SOLUSD",1741300690477,82.0,144.1,144.02,0.14216157]
["bitfinex","SOLUSD",1741300691588,5.0015,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741300692772,13.6766,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741300693170,13.6766,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741300693483,95.6766,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741300693671,95.6766,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741300695692,87.0015,144.09,144.02,0.42648471]
["bitfinex","SOLUSD",1741300695902,89.8188,144.13,144.04,0.14216157]
["bitfinex","SOLUSD",1741300696102,11.2879,144.13,144.06,0.14216157]
["bitfinex","SOLUSD",1741300696318,7.8188,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741300696514,85.4684,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741300696815,82.0,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741300696982,7.7842,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741300697319,7.7842,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741300697606,3.4681,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741300699211,3.5008,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741300700104,0.033,144.18,144.12,7.36488471]
["bitfinex","SOLUSD",1741300700410,0.033,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741300700712,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741300703815,0.033,144.18,144.13,312.14216157]
["bitfinex","SOLUSD",1741300704315,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741300707322,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741300707714,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741300710717,0.033,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741300713023,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741300714705,0.033,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741300715027,0.033,144.18,144.16,0.28432314]
["bitfinex","SOLUSD",1741300715193,0.033,144.18,144.17,7.04216157]
["bitfinex","SOLUSD",1741300715823,0.033,144.18,144.17,88.71080785]
["bitfinex","SOLUSD",1741300716026,0.033,144.18,144.17,400.71080785]
["bitfinex","SOLUSD",1741300716704,0.033,144.18,144.17,407.64700785]
["bitfinex","SOLUSD",1741300717116,0.033,144.18,144.17,400.71080785]
["bitfinex","SOLUSD",1741300718005,0.033,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741300718413,0.033,144.18,144.14,6.9]
["bitfinex","SOLUSD",1741300718805,0.033,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741300719213,82.033,144.18,144.09,89.40092314]
["bitfinex","SOLUSD",1741300719411,82.033,144.18,144.1,6.88]
["bitfinex","SOLUSD",1741300719624,82.033,144.18,144.09,81.38432314]
["bitfinex","SOLUSD",1741300719810,82.033,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741300720119,82.0,144.17,144.09,81.38432314]
["bitfinex","SOLUSD",1741300720323,82.0,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1741300720624,82.0,144.17,144.09,81.38432314]
["bitfinex","SOLUSD",1741300720922,3.4683,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741300721523,3.4683,144.16,144.1,312.0]
["bitfinex","SOLUSD",1741300721823,12.1392,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741300722217,12.1392,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741300724910,12.1392,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741300725111,94.1392,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741300725621,94.1392,144.16,144.09,0.42648471]
["bitfinex","SOLUSD",1741300726008,94.1392,144.16,144.09,0.45648471]
["bitfinex","SOLUSD",1741300726820,85.4683,144.16,144.09,0.45648471]
["bitfinex","SOLUSD",1741300727036,3.5008,144.18,144.09,88.78040785]
["bitfinex","SOLUSD",1741300727402,3.5008,144.18,144.09,90.23713136]
["bitfinex","SOLUSD",1741300728310,3.5008,144.18,144.09,132.83713136]
["bitfinex","SOLUSD",1741300728513,0.033,144.18,144.15,0.42648471]
["bitfinex","SOLUSD",1741300728721,0.033,144.18,144.15,88.69080785]
["bitfinex","SOLUSD",1741300731911,0.033,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741300737531,0.033,144.18,144.17,319.07836157]
["bitfinex","SOLUSD",1741300738230,0.033,144.18,144.17,400.74700785]
["bitfinex","SOLUSD",1741300739409,0.033,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741300739608,0.033,144.2,144.19,0.42648471]
["bitfinex","SOLUSD",1741300739928,0.033,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741300740240,0.033,144.2,144.15,88.26432314]
["bitfinex","SOLUSD",1741300740621,0.033,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741300742819,0.033,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741300743335,0.033,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741300746218,0.033,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741300746948,0.033,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741300749759,0.033,144.2,144.16,312.14216157]
["bitfinex","SOLUSD",1741300750441,0.033,144.2,144.16,7.36298471]
["bitfinex","SOLUSD",1741300750644,0.033,144.2,144.16,88.74730785]
["bitfinex","SOLUSD",1741300753472,0.033,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741300754069,0.033,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741300756657,0.033,144.2,144.19,7.30648471]
["bitfinex","SOLUSD",1741300756958,0.033,144.2,144.19,319.30648471]
["bitfinex","SOLUSD",1741300757674,0.033,144.2,144.19,326.24168471]
["bitfinex","SOLUSD",1741300758250,0.033,144.2,144.19,319.30648471]
["bitfinex","SOLUSD",1741300758568,85.4665,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741300758767,3.4665,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741300760881,8.6648,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741300761079,12.1305,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741300761777,30.93224911,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741300761976,30.93224911,144.27,144.2,312.14216157]
["bitfinex","SOLUSD",1741300765192,82.0,144.26,144.2,312.14216157]
["bitfinex","SOLUSD",1741300766772,12.1317,144.25,144.2,312.14216157]
["bitfinex","SOLUSD",1741300771403,12.1317,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741300772907,12.1647,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741300774374,12.1647,144.25,144.2,312.14216157]
["bitfinex","SOLUSD",1741300777006,94.1647,144.25,144.2,312.14216157]
["bitfinex","SOLUSD",1741300778326,82.0,144.24,144.2,312.0]
["bitfinex","SOLUSD",1741300778486,82.0,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741300778817,82.0,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741300779193,3.4671,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741300779392,12.135,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741300779594,3.4671,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741300780030,82.0,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741300780621,85.4669,144.22,144.18,0.17216157]
["bitfinex","SOLUSD",1741300781312,85.4669,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741300781482,85.4669,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741300783217,3.4666,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741300783692,12.1333,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741300784415,12.1333,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741300785891,12.1333,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741300787242,12.1333,144.23,144.19,0.17216157]
["bitfinex","SOLUSD",1741300788939,82.0,144.22,144.19,0.17216157]
["bitfinex","SOLUSD",1741300789141,82.0,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741300789624,3.4671,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741300789831,4.94024911,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741300790350,95.60814911,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741300790554,82.0,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741300790852,83.47314911,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741300791056,82.0,144.18,144.16,0.0001]
["bitfinex","SOLUSD",1741300791225,83.47314911,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741300791938,86.94124911,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741300794839,4.94124911,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741300795227,11.74247225,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741300796629,13.74247225,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1741300797752,13.74247225,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741300797753,39.75337225,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741300798047,6.86,144.16,144.09,0.03]
["bitfinex","SOLUSD",1741300798251,1.47314911,144.15,144.09,312.03]
["bitfinex","SOLUSD",1741300799249,12.1409,144.14,144.09,312.03]
["bitfinex","SOLUSD",1741300799431,82.0,144.13,144.09,0.03]
["bitfinex","SOLUSD",1741300799632,83.47314911,144.13,144.09,0.03]
["bitfinex","SOLUSD",1741300800837,82.0,144.13,144.09,0.03]
["bitfinex","SOLUSD",1741300801660,3.4693,144.12,144.09,0.03]
["bitfinex","SOLUSD",1741300802150,85.469,144.13,144.09,0.03]
["bitfinex","SOLUSD",1741300802448,3.469,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741300802628,3.4686,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741300802954,3.4686,144.15,144.09,0.17216157]
["bitfinex","SOLUSD",1741300803727,12.1401,144.15,144.09,0.17216157]
["bitfinex","SOLUSD",1741300804449,82.0,144.14,144.09,0.17216157]
["bitfinex","SOLUSD",1741300805733,3.469,144.13,144.09,0.17216157]
["bitfinex","SOLUSD",1741300805928,3.469,144.13,144.09,312.17216157]
["bitfinex","SOLUSD",1741300806125,82.0,144.12,144.09,0.0001]
["bitfinex","SOLUSD",1741300806349,1.47314911,144.11,144.09,0.0001]
["bitfinex","SOLUSD",1741300806543,82.0,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741300807165,7.14432314,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741300807451,8.61747225,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741300808034,12.08727225,144.1,144.09,0.0001]
["bitfinex","SOLUSD",1741300808239,40.11077225,144.1,144.05,0.0001]
["bitfinex","SOLUSD",1741300808433,82.0,144.09,144.05,0.0001]
["bitfinex","SOLUSD",1741300808749,1.47314911,144.08,144.05,0.0001]
["bitfinex","SOLUSD",1741300809852,91.98602314,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741300810055,3.471,144.05,144.03,0.03]
["bitfinex","SOLUSD",1741300810236,1.47314911,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741300810433,82.0,144.03,144.01,0.03]
["bitfinex","SOLUSD",1741300810633,1.47314911,144.02,144.01,0.03]
["bitfinex","SOLUSD",1741300811331,82.0,144.01,143.99,0.0001]
["bitfinex","SOLUSD",1741300811535,83.47314911,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741300811934,93.89824911,144.0,143.97,0.0001]
["bitfinex","SOLUSD",1741300812130,3.4724,143.99,143.97,0.0001]
["bitfinex","SOLUSD",1741300812334,1.47314911,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741300812535,83.47314911,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741300814241,4.94584911,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741300816454,3.4727,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741300816644,8.6791,144.03,143.97,0.0001]
["bitfinex","SOLUSD",1741300816645,1.47314911,144.02,143.97,0.0001]
["bitfinex","SOLUSD",1741300816846,3.4719,144.01,143.97,0.0001]
["bitfinex","SOLUSD",1741300817571,3.4716,144.03,143.97,0.0001]
["bitfinex","SOLUSD",1741300818074,7.938,144.08,143.97,89.38658471]
["bitfinex","SOLUSD",1741300818075,3.471,144.05,143.97,89.38658471]
["bitfinex","SOLUSD",1741300818249,3.4707,144.06,143.99,0.42648471]
["bitfinex","SOLUSD",1741300818455,3.4705,144.07,143.99,82.52648471]
["bitfinex","SOLUSD",1741300818666,3.47,144.09,144.01,0.42648471]
["bitfinex","SOLUSD",1741300818968,3.4695,144.11,144.03,0.42648471]
["bitfinex","SOLUSD",1741300819461,17.00504911,144.15,144.05,0.42648471]
["bitfinex","SOLUSD",1741300819643,17.00504911,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741300820040,3.4688,144.14,144.06,0.14216157]
["bitfinex","SOLUSD",1741300820271,3.4688,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741300820452,82.0,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741300821262,12.1409,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741300822066,83.47314911,144.13,144.04,6.0374]
["bitfinex","SOLUSD",1741300822274,12.1426,144.12,144.04,6.0374]
["bitfinex","SOLUSD",1741300822445,1.47314911,144.11,144.04,6.0374]
["bitfinex","SOLUSD",1741300822643,82.0,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741300823265,82.0,144.1,144.05,312.14216157]
["bitfinex","SOLUSD",1741300824281,85.4693,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741300824453,3.4691,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741300826552,3.4691,144.13,144.08,0.28432314]
["bitfinex","SOLUSD",1741300827250,3.4691,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741300827852,3.4691,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741300827853,3.4691,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741300830882,3.4691,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741300832679,3.5021,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741300833875,12.1748,144.13,144.07,6.86]
["bitfinex","SOLUSD",1741300834080,94.1748,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741300835686,94.1748,144.13,144.08,312.14216157]
["bitfinex","SOLUSD",1741300837693,94.1748,144.13,144.05,0.42648471]
["bitfinex","SOLUSD",1741300838001,83.47314911,144.12,144.04,88.1374]
["bitfinex","SOLUSD",1741300838299,82.0,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1741300839085,94.1443,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741300840701,94.1443,144.1,144.05,312.14216157]
["bitfinex","SOLUSD",1741300841378,82.0,144.09,144.01,89.995]
["bitfinex","SOLUSD",1741300841706,82.0,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741300843416,12.1459,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741300844498,12.1459,144.08,144.03,312.0]
["bitfinex","SOLUSD",1741300845600,94.1459,144.08,144.03,312.0]
["bitfinex","SOLUSD",1741300850207,94.1459,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741300853215,94.1459,144.08,144.03,312.0]
["bitfinex","SOLUSD",1741300856918,94.1459,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741300857102,0.033,144.09,144.04,82.52648471]
["bitfinex","SOLUSD",1741300857415,0.033,144.09,144.06,6.61538471]
["bitfinex","SOLUSD",1741300857632,0.033,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741300858507,0.033,144.09,144.08,0.42648471]
["bitfinex","SOLUSD",1741300859513,0.033,144.09,144.08,7.36698471]
["bitfinex","SOLUSD",1741300860105,0.033,144.09,144.08,319.36698471]
["bitfinex","SOLUSD",1741300861797,0.033,144.13,144.08,319.36698471]
["bitfinex","SOLUSD",1741300862122,0.033,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741300862307,0.033,144.13,144.12,89.08216157]
["bitfinex","SOLUSD",1741300864906,0.033,144.13,144.12,401.08216157]
["bitfinex","SOLUSD",1741300865520,0.033,144.13,144.12,408.30508471]
["bitfinex","SOLUSD",1741300867601,0.033,144.13,144.12,414.57558471]
["bitfinex","SOLUSD",1741300873528,0.033,144.13,144.12,375.07558471]
["bitfinex","SOLUSD",1741300875230,0.033,144.13,144.12,414.1491]
["bitfinex","SOLUSD",1741300875529,0.033,144.13,144.12,400.94]
["bitfinex","SOLUSD",1741300875740,0.033,144.13,144.12,401.36648471]
["bitfinex","SOLUSD",1741300876440,0.033,144.13,144.12,400.94]
["bitfinex","SOLUSD",1741300876808,0.033,144.13,144.12,394.52648471]
["bitfinex","SOLUSD",1741300877009,0.033,144.13,144.12,312.0]
["bitfinex","SOLUSD",1741300877229,0.033,144.13,144.12,312.42648471]
["bitfinex","SOLUSD",1741300878236,0.033,144.16,144.15,20.14216157]
["bitfinex","SOLUSD",1741300878436,0.033,144.25,144.16,0.42648471]
["bitfinex","SOLUSD",1741300878743,0.033,144.25,144.21,0.42648471]
["bitfinex","SOLUSD",1741300878916,0.033,144.25,144.22,7.36028471]
["bitfinex","SOLUSD",1741300879324,0.033,144.25,144.22,97.75582726]
["bitfinex","SOLUSD",1741300881338,0.033,144.25,144.22,409.75582726]
["bitfinex","SOLUSD",1741300881538,0.033,144.25,144.22,450.90028471]
["bitfinex","SOLUSD",1741300885658,0.033,144.25,144.22,401.46028471]
["bitfinex","SOLUSD",1741300885961,0.033,144.25,144.22,408.28028471]
["bitfinex","SOLUSD",1741300887644,0.033,144.25,144.22,401.34648471]
["bitfinex","SOLUSD",1741300888445,0.033,144.25,144.19,82.1]
["bitfinex","SOLUSD",1741300888649,0.033,144.25,144.18,6.82]
["bitfinex","SOLUSD",1741300888854,82.033,144.25,144.15,247.3]
["bitfinex","SOLUSD",1741300889044,82.0,144.24,144.16,0.42648471]
["bitfinex","SOLUSD",1741300889353,82.0,144.24,144.16,7.36318471]
["bitfinex","SOLUSD",1741300889545,82.0,144.24,144.16,8.81954649]
["bitfinex","SOLUSD",1741300890353,85.4665,144.24,144.16,8.81954649]
["bitfinex","SOLUSD",1741300891358,85.4665,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741300891531,3.4665,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741300892355,3.4992,144.25,144.2,0.42648471]
["bitfinex","SOLUSD",1741300894934,3.4992,144.25,144.2,312.42648471]
["bitfinex","SOLUSD",1741300895353,0.033,144.25,144.2,319.36118471]
["bitfinex","SOLUSD",1741300895651,0.033,144.25,144.2,7.36118471]
["bitfinex","SOLUSD",1741300895958,0.033,144.25,144.2,8.81689686]
["bitfinex","SOLUSD",1741300896254,0.033,144.25,144.2,90.91689686]
["bitfinex","SOLUSD",1741300896852,0.033,144.25,144.2,108.25389686]
["bitfinex","SOLUSD",1741300897035,0.033,144.25,144.22,20.42648471]
["bitfinex","SOLUSD",1741300897236,0.033,144.25,144.22,21.88194217]
["bitfinex","SOLUSD",1741300898639,0.033,144.25,144.22,340.81574217]
["bitfinex","SOLUSD",1741300898839,0.033,144.25,144.22,339.36028471]
["bitfinex","SOLUSD",1741300899663,0.033,144.25,144.22,421.46028471]
["bitfinex","SOLUSD",1741300905945,0.033,144.28,144.23,0.42648471]
["bitfinex","SOLUSD",1741300906152,0.033,144.28,144.25,0.42648471]
["bitfinex","SOLUSD",1741300907170,0.033,144.28,144.27,0.42648471]
["bitfinex","SOLUSD",1741300909076,0.033,144.28,144.27,319.35788471]
["bitfinex","SOLUSD",1741300909457,0.033,144.28,144.27,312.42648471]
["bitfinex","SOLUSD",1741300911476,3.4308,144.31,144.27,312.42648471]
["bitfinex","SOLUSD",1741300911978,3.4308,144.31,144.27,0.42648471]
["bitfinex","SOLUSD",1741300912268,0.033,144.33,144.27,90.91274208]
["bitfinex","SOLUSD",1741300914859,0.033,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741300915384,0.033,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741300915567,0.033,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1741300915758,0.033,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741300917181,11.79034911,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741300917383,6.4589,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741300917881,6.4589,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741300918469,6.4589,144.34,144.28,312.14216157]
["bitfinex","SOLUSD",1741300918664,3.4642,144.33,144.28,312.14216157]
["bitfinex","SOLUSD",1741300920969,12.1249,144.33,144.28,312.14216157]
["bitfinex","SOLUSD",1741300922287,27.81777158,144.32,144.28,312.14216157]
["bitfinex","SOLUSD",1741300922670,12.1249,144.33,144.28,312.14216157]
["bitfinex","SOLUSD",1741300925670,12.1249,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741300926570,12.1249,144.33,144.28,0.17216157]
["bitfinex","SOLUSD",1741300928281,6.38951105,144.34,144.28,0.17216157]
["bitfinex","SOLUSD",1741300928671,6.38951105,144.34,144.28,312.17216157]
["bitfinex","SOLUSD",1741300929673,12.1249,144.33,144.28,312.17216157]
["bitfinex","SOLUSD",1741300930083,3.464,144.34,144.28,0.17216157]
["bitfinex","SOLUSD",1741300930391,3.464,144.34,144.28,7.10306157]
["bitfinex","SOLUSD",1741300931493,82.033,144.37,144.3,0.42648471]
["bitfinex","SOLUSD",1741300931680,2.7708,144.36,144.3,0.42648471]
["bitfinex","SOLUSD",1741300931989,0.033,144.37,144.32,0.42648471]
["bitfinex","SOLUSD",1741300932170,0.033,144.37,144.32,7.35518471]
["bitfinex","SOLUSD",1741300932970,0.033,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741300933568,0.033,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741300933770,0.033,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741300936569,0.033,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741300944015,0.033,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741300946603,0.033,144.37,144.33,82.1]
["bitfinex","SOLUSD",1741300946804,0.033,144.37,144.29,83.6656]
["bitfinex","SOLUSD",1741300947100,0.033,144.37,144.31,312.0]
["bitfinex","SOLUSD",1741300947497,0.033,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741300947738,82.0,144.36,144.28,88.93]
["bitfinex","SOLUSD",1741300948187,1.50614911,144.37,144.28,6.83]
["bitfinex","SOLUSD",1741300948188,82.0,144.35,144.28,6.83]
["bitfinex","SOLUSD",1741300948581,9.6992,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741300948782,9.6992,144.34,144.28,6.83]
["bitfinex","SOLUSD",1741300949210,9.6992,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741300950622,9.6992,144.34,144.29,312.14216157]
["bitfinex","SOLUSD",1741300950996,2.7712,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741300951205,84.7711,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741300951596,2.7709,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741300953130,2.8036,144.37,144.3,7.07196157]
["bitfinex","SOLUSD",1741300953305,2.8036,144.37,144.3,8.52680914]
["bitfinex","SOLUSD",1741300954123,2.8036,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741300954622,2.8036,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741300955239,2.8036,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741300955411,9.7302,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741300956432,11.20334911,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741300956933,82.0,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741300957301,82.0,144.36,144.29,0.14216157]
["bitfinex","SOLUSD",1741300957728,9.6986,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741300958197,9.6986,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741300958515,2.771,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741300958712,84.7709,144.36,144.29,0.14216157]
["bitfinex","SOLUSD",1741300958912,82.0,144.35,144.28,0.03]
["bitfinex","SOLUSD",1741300959114,82.0,144.34,144.28,0.03]
["bitfinex","SOLUSD",1741300959427,82.0,144.34,144.28,0.17216157]
["bitfinex","SOLUSD",1741300961103,82.0,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741300961725,82.0,144.34,144.28,0.17216157]
["bitfinex","SOLUSD",1741300962303,82.0,144.34,144.28,7.10286157]
["bitfinex","SOLUSD",1741300962624,0.033,144.37,144.31,0.42648471]
["bitfinex","SOLUSD",1741300962828,0.033,144.37,144.33,1.72546157]
["bitfinex","SOLUSD",1741300963119,0.033,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741300964012,0.033,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741300964416,0.033,144.37,144.35,82.24216157]
["bitfinex","SOLUSD",1741300964628,0.033,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741300965424,84.7695,144.43,144.36,312.14216157]
["bitfinex","SOLUSD",1741300965626,84.7695,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741300966123,84.7695,144.43,144.35,82.1]
["bitfinex","SOLUSD",1741300966124,1.47314911,144.42,144.35,82.1]
["bitfinex","SOLUSD",1741300966321,1.47314911,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741300967627,4.24294911,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741300968607,4.24294911,144.42,144.37,15.25981786]
["bitfinex","SOLUSD",1741300968810,4.24294911,144.42,144.36,312.14216157]
["bitfinex","SOLUSD",1741300969527,2.7698,144.42,144.36,312.14216157]
["bitfinex","SOLUSD",1741300970124,82.0,144.41,144.36,312.14216157]
["bitfinex","SOLUSD",1741300971217,82.0,144.41,144.36,319.06916157]
["bitfinex","SOLUSD",1741300971721,82.0,144.41,144.36,7.06916157]
["bitfinex","SOLUSD",1741300974032,82.0,144.41,144.36,8.71266157]
["bitfinex","SOLUSD",1741300974236,82.0,144.41,144.36,8.74266157]
["bitfinex","SOLUSD",1741300974624,82.0,144.41,144.37,312.0]
["bitfinex","SOLUSD",1741300975437,82.0,144.41,144.36,8.74266157]
["bitfinex","SOLUSD",1741300977132,82.0,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300977331,84.7699,144.41,144.36,0.17216157]
["bitfinex","SOLUSD",1741300978019,84.7699,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741300978433,84.7699,144.41,144.37,312.14216157]
["bitfinex","SOLUSD",1741300980015,84.7699,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741300980738,84.7699,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300980911,84.7699,144.41,144.36,0.17216157]
["bitfinex","SOLUSD",1741300982634,84.7699,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300982841,84.7699,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741300983027,84.7699,144.41,144.37,312.14216157]
["bitfinex","SOLUSD",1741300985155,84.7699,144.41,144.36,0.17216157]
["bitfinex","SOLUSD",1741300986436,84.7699,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300987525,84.8029,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300988045,84.8029,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741300990747,84.8029,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300993243,82.033,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300993562,0.033,144.41,144.36,0.03]
["bitfinex","SOLUSD",1741300993723,0.033,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741300994348,0.033,144.41,144.36,0.17216157]
["bitfinex","SOLUSD",1741300994535,2.8029,144.41,144.36,0.17216157]
["bitfinex","SOLUSD",1741300994848,0.033,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741300995043,0.033,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741300996443,0.033,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741300997345,0.033,144.41,144.4,312.14216157]
["bitfinex","SOLUSD",1741300998537,0.033,144.41,144.4,319.06736157]
["bitfinex","SOLUSD",1741300999146,0.033,144.41,144.4,312.14216157]
["bitfinex","SOLUSD",1741300999550,0.033,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741301000558,0.033,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741301001745,0.033,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741301002644,0.033,144.41,144.39,7.06776157]
["bitfinex","SOLUSD",1741301002847,0.033,144.41,144.4,312.14216157]
["bitfinex","SOLUSD",1741301004054,0.033,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741301007140,0.033,144.41,144.4,312.14216157]
["bitfinex","SOLUSD",1741301010235,0.033,144.41,144.4,7.06736157]
["bitfinex","SOLUSD",1741301012049,0.033,144.41,144.4,13.84736157]
["bitfinex","SOLUSD",1741301013058,0.033,144.41,144.4,95.94736157]
["bitfinex","SOLUSD",1741301013256,0.033,144.41,144.4,407.94736157]
["bitfinex","SOLUSD",1741301017158,0.033,144.41,144.4,408.23168471]
["bitfinex","SOLUSD",1741301018766,0.033,144.41,144.4,450.83168471]
["bitfinex","SOLUSD",1741301019145,0.033,144.42,144.41,8.44748471]
["bitfinex","SOLUSD",1741301019467,0.033,144.42,144.41,9.90089047]
["bitfinex","SOLUSD",1741301020756,0.033,144.42,144.41,16.82559047]
["bitfinex","SOLUSD",1741301022159,0.033,144.42,144.41,141.52559047]
["bitfinex","SOLUSD",1741301022469,0.033,144.42,144.41,452.07218471]
["bitfinex","SOLUSD",1741301024549,0.033,144.42,144.41,459.76587997]
["bitfinex","SOLUSD",1741301024748,0.033,144.42,144.41,458.4257]
["bitfinex","SOLUSD",1741301024948,0.033,144.42,144.41,458.85218471]
["bitfinex","SOLUSD",1741301028349,0.033,144.42,144.41,450.83118471]
["bitfinex","SOLUSD",1741301030750,0.0001,144.42,144.41,450.83118471]
["bitfinex","SOLUSD",1741301031355,0.0001,144.42,144.41,452.48398471]
["bitfinex","SOLUSD",1741301037882,0.0001,144.42,144.41,452.51398471]
["bitfinex","SOLUSD",1741301040774,0.0001,144.42,144.41,445.73398471]
["bitfinex","SOLUSD",1741301040977,0.0001,144.42,144.41,452.51398471]
["bitfinex","SOLUSD",1741301046489,0.0001,144.42,144.41,475.36398471]
["bitfinex","SOLUSD",1741301046669,6.0671,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741301046874,6.0671,144.53,144.48,0.42648471]
["bitfinex","SOLUSD",1741301047184,6.0671,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741301047378,6.0671,144.53,144.5,82.24216157]
["bitfinex","SOLUSD",1741301047971,1.6137,144.54,144.5,82.24216157]
["bitfinex","SOLUSD",1741301048179,1.6137,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741301048365,1.6137,144.54,144.52,6.92216157]
["bitfinex","SOLUSD",1741301048587,8.1581,144.57,144.52,6.92216157]
["bitfinex","SOLUSD",1741301049297,8.1581,144.57,144.52,13.84146157]
["bitfinex","SOLUSD",1741301049496,1.5371,144.57,144.52,13.84146157]
["bitfinex","SOLUSD",1741301049794,1.5371,144.57,144.54,312.14216157]
["bitfinex","SOLUSD",1741301051178,1.9066438,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741301052572,1.9066438,144.55,144.54,319.06066157]
["bitfinex","SOLUSD",1741301053378,1.9066438,144.55,144.54,401.16066157]
["bitfinex","SOLUSD",1741301058705,1.9066438,144.55,144.54,401.44498471]
["bitfinex","SOLUSD",1741301059411,1.9066438,144.55,144.54,444.04498471]
["bitfinex","SOLUSD",1741301059609,4.38e-05,144.55,144.54,444.04498471]
["bitfinex","SOLUSD",1741301061804,4.38e-05,144.55,144.54,446.04498471]
["bitfinex","SOLUSD",1741301062002,6.2805,144.65,144.54,446.04498471]
["bitfinex","SOLUSD",1741301062217,6.2805,144.65,144.58,0.42648471]
["bitfinex","SOLUSD",1741301062412,6.2805,144.65,144.62,20.0]
["bitfinex","SOLUSD",1741301062715,1.5949,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741301063493,3.4563,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741301063699,3.4563,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741301064719,3.4556,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741301065211,3.4556,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741301065913,3.4556,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741301068592,3.4556,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741301069126,3.4556,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741301072124,3.4556,144.69,144.65,312.14216157]
["bitfinex","SOLUSD",1741301076299,3.4556,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741301076711,3.4886,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741301079226,3.4886,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741301079826,0.033,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741301082712,0.033,144.69,144.68,312.14216157]
["bitfinex","SOLUSD",1741301082928,0.033,144.69,144.68,394.24216157]
["bitfinex","SOLUSD",1741301086031,0.033,144.69,144.68,312.14216157]
["bitfinex","SOLUSD",1741301086509,0.033,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741301089537,0.033,144.69,144.68,312.14216157]
["bitfinex","SOLUSD",1741301091241,0.033,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741301094040,0.033,144.69,144.68,7.05396157]
["bitfinex","SOLUSD",1741301094240,0.033,144.69,144.68,312.14216157]
["bitfinex","SOLUSD",1741301096252,2.7635,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741301096434,2.7635,144.74,144.69,82.24216157]
["bitfinex","SOLUSD",1741301097744,6.9085,144.75,144.69,82.24216157]
["bitfinex","SOLUSD",1741301099140,6.9085,144.75,144.69,82.1]
["bitfinex","SOLUSD",1741301099343,6.9085,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741301099548,6.9085,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741301100937,88.9085,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741301101453,88.9415,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741301101755,91.7048,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741301104159,91.7048,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741301108435,7.7067,144.73,144.68,0.03]
["bitfinex","SOLUSD",1741301108658,9.17984911,144.73,144.68,0.03]
["bitfinex","SOLUSD",1741301108960,84.7639,144.72,144.68,0.03]
["bitfinex","SOLUSD",1741301110655,82.0,144.71,144.68,0.03]
["bitfinex","SOLUSD",1741301112144,1.47314911,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741301112341,83.47314911,144.7,144.68,0.03]
["bitfinex","SOLUSD",1741301112545,83.47314911,144.7,144.6,1.6247]
["bitfinex","SOLUSD",1741301112546,82.0,144.69,144.6,1.6247]
["bitfinex","SOLUSD",1741301112748,82.0,144.68,144.6,8.3847]
["bitfinex","SOLUSD",1741301113162,82.0,144.68,144.61,0.14216157]
["bitfinex","SOLUSD",1741301113467,82.0,144.68,144.6,8.3847]
["bitfinex","SOLUSD",1741301113664,82.0,144.68,144.6,1.6247]
["bitfinex","SOLUSD",1741301114055,82.0,144.68,144.61,0.14216157]
["bitfinex","SOLUSD",1741301114568,83.6631,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741301114768,82.0,144.67,144.64,312.0]
["bitfinex","SOLUSD",1741301116363,82.0,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741301117349,82.0,144.7,144.62,8.68276157]
["bitfinex","SOLUSD",1741301117573,82.0,144.7,144.62,90.78276157]
["bitfinex","SOLUSD",1741301117758,82.0,144.7,144.63,0.28432314]
["bitfinex","SOLUSD",1741301118157,82.0,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741301118765,82.0,144.7,144.63,7.05586157]
["bitfinex","SOLUSD",1741301119276,82.0,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741301119450,1.6814,144.75,144.65,0.14216157]
["bitfinex","SOLUSD",1741301119451,82.0,144.74,144.65,0.14216157]
["bitfinex","SOLUSD",1741301119651,82.0,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1741301120277,82.0,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741301120579,0.28432314,144.7,144.58,34.58975178]
["bitfinex","SOLUSD",1741301120756,82.0,144.69,144.58,36.04189355]
["bitfinex","SOLUSD",1741301121073,82.0,144.69,144.59,34.83973504]
["bitfinex","SOLUSD",1741301121773,84.0733,144.69,144.58,34.58975178]
["bitfinex","SOLUSD",1741301121968,84.0733,144.69,144.59,118.3916214]
["bitfinex","SOLUSD",1741301122277,2.0733,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741301122773,83.6159,144.71,144.62,0.14216157]
["bitfinex","SOLUSD",1741301123562,83.6159,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741301124782,83.6159,144.71,144.62,0.14216157]
["bitfinex","SOLUSD",1741301125758,91.01377225,144.7,144.59,41.26293504]
["bitfinex","SOLUSD",1741301125954,82.0,144.69,144.59,41.26293504]
["bitfinex","SOLUSD",1741301126161,0.28432314,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1741301126366,82.0,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741301127062,82.0,144.66,144.6,312.0]
["bitfinex","SOLUSD",1741301127467,82.0,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741301127661,82.0,144.66,144.59,41.26293504]
["bitfinex","SOLUSD",1741301127868,82.0,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741301130482,82.0,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741301130958,82.0,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741301133561,82.0,144.7,144.6,0.14216157]
["bitfinex","SOLUSD",1741301133760,82.0,144.69,144.6,0.14216157]
["bitfinex","SOLUSD",1741301133984,82.0,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741301134163,82.0,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741301134565,82.0,144.68,144.6,0.14216157]
["bitfinex","SOLUSD",1741301135696,0.28432314,144.67,144.59,116.93973504]
["bitfinex","SOLUSD",1741301135896,6.0995,144.67,144.59,116.93973504]
["bitfinex","SOLUSD",1741301136194,6.0995,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1741301137392,6.0995,144.67,144.61,312.0]
["bitfinex","SOLUSD",1741301137602,6.0995,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741301139095,6.0995,144.67,144.6,0.17216157]
["bitfinex","SOLUSD",1741301139479,82.0,144.66,144.6,0.17216157]
["bitfinex","SOLUSD",1741301142111,82.0,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741301142277,82.0,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741301142680,82.0,144.65,144.6,0.17216157]
["bitfinex","SOLUSD",1741301142886,82.0,144.64,144.6,0.17216157]
["bitfinex","SOLUSD",1741301145687,82.0,144.64,144.63,312.14216157]
["bitfinex","SOLUSD",1741301148908,0.28432314,144.66,144.63,312.14216157]
["bitfinex","SOLUSD",1741301150912,0.28432314,144.66,144.63,312.17216157]
["bitfinex","SOLUSD",1741301156717,0.28432314,144.66,144.63,0.17216157]
["bitfinex","SOLUSD",1741301159716,0.28432314,144.66,144.63,312.17216157]
["bitfinex","SOLUSD",1741301160595,1.5404,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741301160792,1.75747225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301168217,3.75747225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301168526,1.75747225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301169432,3.75747225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301169910,9.83937225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301175122,16.57937225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301181937,14.57937225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301183936,19.83717968,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301188042,13.09717968,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301188358,19.83717968,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301190548,13.75527968,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301191134,15.75527968,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301202552,13.75527968,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301203350,13.47095654,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301203852,13.75527968,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301204239,1.75747225,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741301206035,5.29571237,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741301206358,1.47314911,144.67,144.64,6.1844]
["bitfinex","SOLUSD",1741301206672,10.76825467,144.68,144.65,1.5916]
["bitfinex","SOLUSD",1741301206836,0.28432314,144.67,144.65,1.5916]
["bitfinex","SOLUSD",1741301207742,10.76825467,144.68,144.65,1.5916]
["bitfinex","SOLUSD",1741301208655,0.31732314,144.68,144.65,1.5916]
["bitfinex","SOLUSD",1741301208956,0.033,144.68,144.65,1.5916]
["bitfinex","SOLUSD",1741301209739,0.033,144.68,144.65,1.6216]
["bitfinex","SOLUSD",1741301211135,0.033,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741301211536,6.74,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741301213549,0.28432314,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741301214459,0.28432314,144.7,144.66,2.20282043]
["bitfinex","SOLUSD",1741301214656,0.28432314,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741301214657,19.43110853,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741301214861,6.74,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741301215058,6.74,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741301215239,6.88216157,144.74,144.66,312.14216157]
["bitfinex","SOLUSD",1741301215441,0.14216157,144.73,144.66,312.14216157]
["bitfinex","SOLUSD",1741301215841,10.73525467,144.77,144.66,312.14216157]
["bitfinex","SOLUSD",1741301216142,0.28432314,144.73,144.66,312.14216157]
["bitfinex","SOLUSD",1741301216344,6.74,144.74,144.66,312.14216157]
["bitfinex","SOLUSD",1741301216860,0.28432314,144.74,144.66,312.14216157]
["bitfinex","SOLUSD",1741301219455,0.28432314,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1741301219862,175.49525467,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741301219863,6.74,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741301220547,0.28432314,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741301220742,0.28432314,144.79,144.7,0.14216157]
["bitfinex","SOLUSD",1741301220944,0.14216157,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741301221169,0.28432314,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741301221343,0.28432314,144.77,144.71,6.2175]
["bitfinex","SOLUSD",1741301222452,0.31732314,144.77,144.71,6.2175]
["bitfinex","SOLUSD",1741301222862,0.31732314,144.77,144.71,318.2175]
["bitfinex","SOLUSD",1741301223048,0.033,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741301245167,0.033,144.77,144.72,312.14216157]
["bitfinex","SOLUSD",1741301245583,0.033,144.77,144.73,1.6605]
["bitfinex","SOLUSD",1741301257797,0.033,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741301272011,0.033,144.77,144.74,312.14216157]
["bitfinex","SOLUSD",1741301272517,0.033,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741301274405,0.033,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741301275520,0.033,144.77,144.76,312.14216157]
["bitfinex","SOLUSD",1741301278198,0.033,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741301285718,0.033,144.77,144.76,312.14216157]
["bitfinex","SOLUSD",1741301286624,0.033,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741301288924,0.033,144.77,144.73,1.6605]
["bitfinex","SOLUSD",1741301289099,82.0,144.76,144.73,1.6605]
["bitfinex","SOLUSD",1741301289298,82.0,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741301289518,82.0,144.76,144.73,1.6605]
["bitfinex","SOLUSD",1741301290031,82.0,144.76,144.7,6.1075]
["bitfinex","SOLUSD",1741301290229,82.0,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741301290999,0.033,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741301292411,82.0,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741301292607,0.033,144.77,144.7,6.1075]
["bitfinex","SOLUSD",1741301292608,82.0,144.75,144.7,6.1075]
["bitfinex","SOLUSD",1741301292800,82.0,144.75,144.69,1.6837]
["bitfinex","SOLUSD",1741301293018,82.0,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741301295722,82.0,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741301296961,82.0,144.74,144.7,312.14216157]
["bitfinex","SOLUSD",1741301298235,82.0,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741301298641,82.0,144.74,144.7,7.05286157]
["bitfinex","SOLUSD",1741301301240,82.0,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741301301439,82.0,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741301301752,0.033,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741301301926,0.033,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741301303345,0.033,144.77,144.72,7.05196157]
["bitfinex","SOLUSD",1741301304652,0.033,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741301305842,0.033,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741301306846,82.0,144.76,144.71,6.1709]
["bitfinex","SOLUSD",1741301307051,82.0,144.75,144.71,6.1709]
["bitfinex","SOLUSD",1741301307351,82.0,144.75,144.69,1.6837]
["bitfinex","SOLUSD",1741301307555,82.0,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741301307930,82.0,144.75,144.69,1.6837]
["bitfinex","SOLUSD",1741301308147,82.0,144.75,144.7,312.0]
["bitfinex","SOLUSD",1741301308349,82.0,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741301308734,82.0,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741301311756,82.0,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741301311961,82.0,144.74,144.7,312.14216157]
["bitfinex","SOLUSD",1741301312840,82.0,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741301315861,82.0,144.74,144.7,312.14216157]
["bitfinex","SOLUSD",1741301317765,82.0,144.73,144.7,312.14216157]
["bitfinex","SOLUSD",1741301317968,82.0,144.72,144.7,312.14216157]
["bitfinex","SOLUSD",1741301320572,82.0,144.72,144.69,0.17216157]
["bitfinex","SOLUSD",1741301321282,82.0,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741301323551,82.0,144.72,144.71,312.14216157]
["bitfinex","SOLUSD",1741301328475,82.0,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1741301331376,82.0,144.72,144.71,312.14216157]
["bitfinex","SOLUSD",1741301331851,82.0,144.72,144.71,312.17216157]
["bitfinex","SOLUSD",1741301335584,82.0,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741301336692,82.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741301338784,82.0,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741301340384,82.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1741301343483,82.0,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741301344991,82.0,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741301347586,82.0,144.74,144.71,6.71]
["bitfinex","SOLUSD",1741301347587,0.033,144.75,144.71,13.6199]
["bitfinex","SOLUSD",1741301347781,0.033,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741301347986,0.033,144.75,144.74,312.14216157]
["bitfinex","SOLUSD",1741301351395,0.033,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1741301354304,0.033,144.75,144.74,312.14216157]
["bitfinex","SOLUSD",1741301357980,1.8736438,144.83,144.81,20.0]
["bitfinex","SOLUSD",1741301358198,1.8736438,144.83,144.82,6.82216157]
["bitfinex","SOLUSD",1741301359601,1.8736438,144.83,144.82,15.63258471]
["bitfinex","SOLUSD",1741301360107,1.8736438,144.83,144.82,97.73258471]
["bitfinex","SOLUSD",1741301360280,1.8736438,144.83,144.82,99.18199523]
["bitfinex","SOLUSD",1741301361186,1.8736438,144.83,144.82,411.18199523]
["bitfinex","SOLUSD",1741301361500,1.8736438,144.83,144.82,409.73258471]
["bitfinex","SOLUSD",1741301361702,1.8736438,144.83,144.82,416.01148471]
["bitfinex","SOLUSD",1741301365682,82.033,144.9,144.83,0.42648471]
["bitfinex","SOLUSD",1741301365991,82.033,144.9,144.83,7.33098471]
["bitfinex","SOLUSD",1741301367690,82.803292,144.9,144.83,7.33098471]
["bitfinex","SOLUSD",1741301367899,82.803292,144.9,144.83,7.04666157]
["bitfinex","SOLUSD",1741301368510,82.803292,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741301368882,82.803292,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741301369103,82.803292,144.9,144.8,164.44]
["bitfinex","SOLUSD",1741301369104,7.599,144.88,144.8,164.44]
["bitfinex","SOLUSD",1741301369307,82.0,144.87,144.8,164.44]
["bitfinex","SOLUSD",1741301369512,82.0,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741301370004,82.0,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741301370181,82.0,144.86,144.8,164.44]
["bitfinex","SOLUSD",1741301370385,82.0,144.85,144.8,164.44]
["bitfinex","SOLUSD",1741301370605,82.0,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741301372187,82.0,144.85,144.81,312.14216157]
["bitfinex","SOLUSD",1741301373108,82.0,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741301373910,82.0,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741301375713,82.0,144.84,144.8,164.44]
["bitfinex","SOLUSD",1741301375714,82.0,144.83,144.8,164.44]
["bitfinex","SOLUSD",1741301376020,82.0,144.82,144.8,164.44]
["bitfinex","SOLUSD",1741301376183,82.0,144.82,144.81,312.0]
["bitfinex","SOLUSD",1741301376524,82.0,144.82,144.81,312.14216157]
["bitfinex","SOLUSD",1741301376691,72.26321358,144.82,144.81,312.14216157]
["bitfinex","SOLUSD",1741301377098,72.26321358,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741301377814,72.26321358,144.87,144.8,164.44]
["bitfinex","SOLUSD",1741301377992,72.26321358,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741301379692,72.26321358,144.89,144.81,89.43198471]
["bitfinex","SOLUSD",1741301379892,72.26321358,144.89,144.81,90.88145614]
["bitfinex","SOLUSD",1741301380088,72.26321358,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741301380616,72.26321358,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741301381402,0.03,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741301382494,0.03,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741301382690,0.800292,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741301383516,0.800292,144.87,144.86,312.14216157]
["bitfinex","SOLUSD",1741301383693,72.26321358,144.89,144.86,312.14216157]
["bitfinex","SOLUSD",1741301383893,72.26321358,144.89,144.86,322.12682095]
["bitfinex","SOLUSD",1741301384215,72.26321358,144.89,144.86,312.14216157]
["bitfinex","SOLUSD",1741301387200,72.26321358,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741301388513,72.26321358,144.89,144.84,7.04626157]
["bitfinex","SOLUSD",1741301390116,72.26321358,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741301393223,72.26321358,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741301394105,72.26321358,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741301394301,72.29321358,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741301396001,60.00014697,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741301396201,60.00014697,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741301396619,0.03,144.89,144.88,6.80216157]
["bitfinex","SOLUSD",1741301396827,0.03,144.89,144.88,8.53535587]
["bitfinex","SOLUSD",1741301397622,0.03,144.89,144.88,15.43755587]
["bitfinex","SOLUSD",1741301399124,0.03,144.89,144.88,8.53535587]
["bitfinex","SOLUSD",1741301399803,0.03,144.89,144.88,320.53535587]
["bitfinex","SOLUSD",1741301400003,0.03,144.89,144.88,319.08648471]
["bitfinex","SOLUSD",1741301400410,0.03,144.89,144.88,318.80216157]
["bitfinex","SOLUSD",1741301401018,0.03,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741301401906,0.03,144.89,144.86,0.17516157]
["bitfinex","SOLUSD",1741301403429,0.03,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741301404017,0.03,144.89,144.86,312.033]
["bitfinex","SOLUSD",1741301404348,0.03,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741301404635,0.03,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741301405519,59.97014697,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741301405728,68.11864697,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741301406640,8.1485,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741301407232,8.43282314,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741301408948,8.43282314,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741301408949,0.28432314,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741301409455,29.00889957,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741301409646,0.28432314,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741301415352,0.28432314,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741301415541,0.28432314,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741301415742,82.28432314,144.8,144.74,0.033]
["bitfinex","SOLUSD",1741301416043,0.28432314,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741301417149,82.0,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741301417341,0.28432314,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741301419252,6.89242314,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741301421266,1.6225,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741301425159,0.28432314,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741301427951,0.28432314,144.78,144.74,312.033]
["bitfinex","SOLUSD",1741301430163,6.4237,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741301430358,0.28432314,144.76,144.74,312.033]
["bitfinex","SOLUSD",1741301430550,0.28432314,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741301430750,90.05852314,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741301430948,90.05852314,144.75,144.71,0.03]
["bitfinex","SOLUSD",1741301430949,0.28432314,144.72,144.71,0.03]
["bitfinex","SOLUSD",1741301431160,6.94432314,144.72,144.71,0.03]
["bitfinex","SOLUSD",1741301431779,6.63012314,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741301431952,12.79778948,144.7,144.69,0.03]
["bitfinex","SOLUSD",1741301432663,12.79778948,144.7,144.6,0.03]
["bitfinex","SOLUSD",1741301432664,0.28432314,144.67,144.6,0.03]
["bitfinex","SOLUSD",1741301432867,6.94432314,144.67,144.6,0.03]
["bitfinex","SOLUSD",1741301433673,6.94432314,144.67,144.6,0.17216157]
["bitfinex","SOLUSD",1741301434558,6.94432314,144.67,144.6,0.03]
["bitfinex","SOLUSD",1741301436902,82.28432314,144.66,144.6,0.03]
["bitfinex","SOLUSD",1741301437680,1.5408,144.68,144.6,0.17216157]
["bitfinex","SOLUSD",1741301437872,10.97266634,144.7,144.6,0.17216157]
["bitfinex","SOLUSD",1741301438066,6.66,144.69,144.6,0.17216157]
["bitfinex","SOLUSD",1741301438499,0.28432314,144.68,144.6,0.17216157]
["bitfinex","SOLUSD",1741301439607,0.28432314,144.68,144.6,0.03]
["bitfinex","SOLUSD",1741301439608,6.66,144.67,144.6,0.03]
["bitfinex","SOLUSD",1741301440801,0.28432314,144.69,144.6,0.03]
["bitfinex","SOLUSD",1741301440996,0.28432314,144.67,144.6,0.03]
["bitfinex","SOLUSD",1741301442094,82.28432314,144.66,144.6,0.03]
["bitfinex","SOLUSD",1741301442495,82.28432314,144.66,144.63,312.03]
["bitfinex","SOLUSD",1741301445510,0.28432314,144.66,144.63,312.03]
["bitfinex","SOLUSD",1741301451519,82.0,144.65,144.63,312.03]
["bitfinex","SOLUSD",1741301457434,82.0,144.64,144.63,312.03]
["bitfinex","SOLUSD",1741301457726,0.31732314,144.66,144.63,312.03]
["bitfinex","SOLUSD",1741301461829,0.31732314,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741301463435,0.033,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741301463729,0.033,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1741301463933,0.033,144.66,144.64,7.05556157]
["bitfinex","SOLUSD",1741301464816,0.033,144.66,144.65,312.0]
["bitfinex","SOLUSD",1741301465331,0.033,144.66,144.65,319.05536157]
["bitfinex","SOLUSD",1741301465928,0.033,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741301466611,0.033,144.66,144.65,319.05536157]
["bitfinex","SOLUSD",1741301466810,0.033,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1741301467010,0.033,144.7,144.69,7.05346157]
["bitfinex","SOLUSD",1741301467224,0.033,144.7,144.69,8.70896157]
["bitfinex","SOLUSD",1741301468134,82.0,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741301468321,82.0,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741301468814,82.0,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741301469928,82.0,144.74,144.72,312.0]
["bitfinex","SOLUSD",1741301470110,82.0,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741301470518,82.0,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741301472943,82.0,144.74,144.7,6.80216157]
["bitfinex","SOLUSD",1741301473519,82.0,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741301474134,79.27292496,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741301474451,79.27292496,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741301474633,79.27292496,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741301475834,0.033,144.81,144.73,6.1934]
["bitfinex","SOLUSD",1741301475835,0.033,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741301477543,0.033,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1741301477744,79.27292496,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741301478240,79.27292496,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741301478433,79.27292496,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741301479036,79.27292496,144.79,144.76,9.27687374]
["bitfinex","SOLUSD",1741301479423,79.27292496,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741301480443,79.27292496,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741301480942,79.27292496,144.78,144.76,312.14216157]
["bitfinex","SOLUSD",1741301481524,75.44139011,144.78,144.76,312.14216157]
["bitfinex","SOLUSD",1741301482324,75.44139011,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741301484056,0.033,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741301485431,0.033,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741301486023,0.033,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741301488551,0.033,144.81,144.78,6.38086157]
["bitfinex","SOLUSD",1741301488932,0.033,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741301491430,0.033,144.81,144.8,313.75606157]
["bitfinex","SOLUSD",1741301493354,0.033,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741301496253,0.033,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1741301499371,0.033,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741301501738,75.44139011,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741301505057,75.44139011,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741301505839,75.44139011,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741301506974,75.44139011,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741301508946,75.44139011,144.82,144.81,312.14216157]
["bitfinex","SOLUSD",1741301510965,0.033,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741301511766,0.033,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741301513888,0.033,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741301514044,0.033,144.85,144.84,318.78216157]
["bitfinex","SOLUSD",1741301515675,0.033,144.85,144.84,325.68626157]
["bitfinex","SOLUSD",1741301517576,0.033,144.85,144.84,333.49696157]
["bitfinex","SOLUSD",1741301517750,75.44139011,144.94,144.85,0.14216157]
["bitfinex","SOLUSD",1741301517951,75.44139011,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741301518153,75.44139011,144.94,144.88,1.5909923]
["bitfinex","SOLUSD",1741301518876,75.44139011,144.94,144.88,28.4931923]
["bitfinex","SOLUSD",1741301521169,75.44139011,144.94,144.88,340.4931923]
["bitfinex","SOLUSD",1741301521371,75.44139011,144.94,144.88,339.04436157]
["bitfinex","SOLUSD",1741301527888,75.44139011,144.93,144.88,312.0]
["bitfinex","SOLUSD",1741301528201,75.44139011,144.93,144.88,312.14216157]
["bitfinex","SOLUSD",1741301528397,75.44139011,144.92,144.88,312.0]
["bitfinex","SOLUSD",1741301528694,75.44139011,144.92,144.88,312.14216157]
["bitfinex","SOLUSD",1741301530100,75.44139011,144.92,144.88,312.0]
["bitfinex","SOLUSD",1741301530405,75.44139011,144.92,144.88,312.14216157]
["bitfinex","SOLUSD",1741301531498,75.44139011,144.91,144.88,312.14216157]
["bitfinex","SOLUSD",1741301535704,0.28432314,144.9,144.88,312.0]
["bitfinex","SOLUSD",1741301538410,0.28432314,144.9,144.85,0.03]
["bitfinex","SOLUSD",1741301538712,75.44139011,144.88,144.85,0.03]
["bitfinex","SOLUSD",1741301541498,64.2442617,144.88,144.87,312.14216157]
["bitfinex","SOLUSD",1741301543618,64.2442617,144.92,144.87,312.14216157]
["bitfinex","SOLUSD",1741301545614,54.93038604,144.92,144.87,312.14216157]
["bitfinex","SOLUSD",1741301545814,54.93038604,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741301549020,54.93038604,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1741301549526,54.93038604,144.9,144.85,0.17216157]
["bitfinex","SOLUSD",1741301550025,54.93038604,144.9,144.85,0.03]
["bitfinex","SOLUSD",1741301550204,0.03,144.91,144.86,8.164]
["bitfinex","SOLUSD",1741301550409,54.46038604,144.95,144.86,10.03985172]
["bitfinex","SOLUSD",1741301550716,54.46038604,144.94,144.86,10.03985172]
["bitfinex","SOLUSD",1741301552322,54.46038604,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741301552824,54.46038604,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741301553322,54.46038604,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741301553494,54.46038604,144.94,144.88,7.04416157]
["bitfinex","SOLUSD",1741301555120,54.46038604,144.94,144.88,8.4930984]
["bitfinex","SOLUSD",1741301555820,54.46038604,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741301556526,54.46038604,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741301558223,54.46038604,144.94,144.89,7.04376157]
["bitfinex","SOLUSD",1741301558423,0.033,144.96,144.89,7.04376157]
["bitfinex","SOLUSD",1741301558424,54.49338604,144.96,144.89,7.04376157]
["bitfinex","SOLUSD",1741301559330,54.49338604,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1741301559825,54.49338604,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741301562829,54.49338604,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1741301563333,54.49338604,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741301564336,54.49338604,144.96,144.91,27.04286157]
["bitfinex","SOLUSD",1741301566321,54.49338604,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741301566837,54.49338604,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741301567338,0.033,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741301569233,0.033,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741301569834,0.033,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741301570342,0.033,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741301570941,0.033,144.97,144.92,6.76216157]
["bitfinex","SOLUSD",1741301571741,0.033,144.97,144.92,13.66246157]
["bitfinex","SOLUSD",1741301573440,0.033,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741301573936,0.033,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741301576128,0.033,144.97,144.93,1.73066157]
["bitfinex","SOLUSD",1741301576849,0.033,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741301577360,0.033,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741301578058,54.46038604,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741301578261,54.74470918,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741301578428,6.4081,144.92,144.85,0.03]
["bitfinex","SOLUSD",1741301578620,0.28432314,144.91,144.85,0.03]
["bitfinex","SOLUSD",1741301578934,0.28432314,144.89,144.78,10.79894176]
["bitfinex","SOLUSD",1741301579140,7.9296,144.86,144.78,10.79894176]
["bitfinex","SOLUSD",1741301579347,54.74470918,144.85,144.78,10.79894176]
["bitfinex","SOLUSD",1741301580044,54.74470918,144.85,144.78,0.03]
["bitfinex","SOLUSD",1741301584450,0.28432314,144.83,144.78,0.03]
["bitfinex","SOLUSD",1741301584646,61.08038604,144.82,144.78,0.03]
["bitfinex","SOLUSD",1741301585039,0.28432314,144.81,144.78,0.03]
["bitfinex","SOLUSD",1741301585246,54.46038604,144.8,144.78,0.03]
["bitfinex","SOLUSD",1741301585551,54.46038604,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741301586150,0.28432314,144.79,144.78,0.03]
["bitfinex","SOLUSD",1741301587849,0.28432314,144.78,144.74,0.03]
["bitfinex","SOLUSD",1741301588052,6.62,144.77,144.74,0.03]
["bitfinex","SOLUSD",1741301588556,0.28432314,144.76,144.74,0.03]
["bitfinex","SOLUSD",1741301591146,82.0,144.75,144.74,0.03]
["bitfinex","SOLUSD",1741301591350,0.28432314,144.76,144.74,0.03]
["bitfinex","SOLUSD",1741301596243,2.28432314,144.76,144.74,0.0001]
["bitfinex","SOLUSD",1741301596457,0.28432314,144.76,144.74,0.0001]
["bitfinex","SOLUSD",1741301597142,82.28432314,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741301597744,0.28432314,144.74,144.71,0.0001]
["bitfinex","SOLUSD",1741301598068,0.28432314,144.72,144.71,0.0001]
["bitfinex","SOLUSD",1741301598247,6.90432314,144.72,144.71,0.0001]
["bitfinex","SOLUSD",1741301598566,6.90432314,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1741301598758,82.0,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1741301599165,82.0,144.71,144.65,312.14216157]
["bitfinex","SOLUSD",1741301603160,82.0,144.7,144.65,312.14216157]
["bitfinex","SOLUSD",1741301603944,82.0,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741301607046,82.0,144.7,144.65,312.14216157]
["bitfinex","SOLUSD",1741301607767,82.0,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741301609874,82.0,144.7,144.65,0.17216157]
["bitfinex","SOLUSD",1741301610672,82.0,144.7,144.66,312.0]
["bitfinex","SOLUSD",1741301611269,82.0,144.7,144.65,0.17216157]
["bitfinex","SOLUSD",1741301612160,82.0,144.69,144.65,0.17216157]
["bitfinex","SOLUSD",1741301614376,82.0,144.69,144.65,312.17216157]
["bitfinex","SOLUSD",1741301614962,82.0,144.69,144.65,0.17216157]
["bitfinex","SOLUSD",1741301617978,82.0,144.69,144.66,312.0]
["bitfinex","SOLUSD",1741301621865,82.0,144.69,144.65,0.17216157]
["bitfinex","SOLUSD",1741301624791,82.0,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741301625404,82.0,144.69,144.65,0.17216157]
["bitfinex","SOLUSD",1741301628300,82.0,144.69,144.66,312.0]
["bitfinex","SOLUSD",1741301630702,82.0,144.69,144.65,0.03]
["bitfinex","SOLUSD",1741301633789,82.0,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741301634175,82.0,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741301637394,82.0,144.68,144.65,0.03]
["bitfinex","SOLUSD",1741301638817,82.0,144.67,144.65,0.03]
["bitfinex","SOLUSD",1741301640405,82.0,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741301641181,82.0,144.66,144.65,0.03]
["bitfinex","SOLUSD",1741301641379,0.033,144.7,144.65,0.03]
["bitfinex","SOLUSD",1741301641380,0.28432314,144.68,144.65,0.03]
["bitfinex","SOLUSD",1741301645205,0.28432314,144.66,144.64,0.03]
["bitfinex","SOLUSD",1741301645386,6.76712314,144.65,144.64,0.03]
["bitfinex","SOLUSD",1741301646605,32.96752158,144.65,144.64,0.03]
["bitfinex","SOLUSD",1741301646994,2.0,144.63,144.6,0.03]
["bitfinex","SOLUSD",1741301647183,6.88432314,144.62,144.6,0.03]
["bitfinex","SOLUSD",1741301648406,17.5832835,144.62,144.6,0.03]
["bitfinex","SOLUSD",1741301649194,88.58012314,144.61,144.6,0.03]
["bitfinex","SOLUSD",1741301649400,0.28432314,144.58,144.56,0.03]
["bitfinex","SOLUSD",1741301649601,97.18012314,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741301650121,101.17796021,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741301650415,99.17796021,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741301651921,101.17796021,144.57,144.56,0.03]
["bitfinex","SOLUSD",1741301654615,0.28432314,144.53,144.5,0.03]
["bitfinex","SOLUSD",1741301654791,0.28432314,144.51,144.5,0.03]
["bitfinex","SOLUSD",1741301660418,6.43252314,144.51,144.5,0.03]
["bitfinex","SOLUSD",1741301661201,2.28432314,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741301661709,3.84812314,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741301664398,82.25432314,144.49,144.45,0.03]
["bitfinex","SOLUSD",1741301664598,0.28432314,144.49,144.45,0.03]
["bitfinex","SOLUSD",1741301664798,2.28432314,144.49,144.45,0.03]
["bitfinex","SOLUSD",1741301667201,6.8080132,144.49,144.45,0.03]
["bitfinex","SOLUSD",1741301667401,0.28432314,144.48,144.45,0.03]
["bitfinex","SOLUSD",1741301667605,0.28432314,144.46,144.45,0.03]
["bitfinex","SOLUSD",1741301671439,2.28432314,144.46,144.45,0.03]
["bitfinex","SOLUSD",1741301672539,2.28432314,144.46,144.44,0.03]
["bitfinex","SOLUSD",1741301674224,6.53652314,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741301675336,0.28432314,144.45,144.44,0.03]
["bitfinex","SOLUSD",1741301680213,0.28432314,144.42,144.41,0.03]
["bitfinex","SOLUSD",1741301680415,6.90432314,144.42,144.41,0.03]
["bitfinex","SOLUSD",1741301701155,8.90432314,144.42,144.41,0.03]
["bitfinex","SOLUSD",1741301701653,13.11114375,144.42,144.41,0.03]
["bitfinex","SOLUSD",1741301702030,2.0,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741301702244,2.28432314,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741301702451,2.49330668,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741301702756,6.49114375,144.38,144.36,0.03]
["bitfinex","SOLUSD",1741301705256,6.49114375,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741301705456,0.28432314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741301707242,6.6,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741301707559,0.28432314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741301734164,4.28216021,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741301736982,4.28216021,144.36,144.3,1.6162]
["bitfinex","SOLUSD",1741301737676,6.28216021,144.36,144.3,1.6162]
["bitfinex","SOLUSD",1741301737989,0.28432314,144.34,144.3,1.6162]
["bitfinex","SOLUSD",1741301742769,82.0,144.33,144.3,1.6162]
["bitfinex","SOLUSD",1741301742965,2.0,144.35,144.3,1.6162]
["bitfinex","SOLUSD",1741301742966,0.28432314,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741301750522,5.27981042,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741301754629,11.59548728,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741301754930,11.87981042,144.31,144.3,0.03]
["bitfinex","SOLUSD",1741301756416,0.28432314,144.3,144.29,0.03]
["bitfinex","SOLUSD",1741301759808,0.28432314,144.3,144.28,0.03]
["bitfinex","SOLUSD",1741301760411,5.27981042,144.3,144.28,0.03]
["bitfinex","SOLUSD",1741301760718,82.28432314,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741301762531,0.28432314,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741301762721,5.27981042,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741301766812,5.31281042,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741301768544,5.27981042,144.28,144.27,0.03]
["bitfinex","SOLUSD",1741301773954,11.87981042,144.28,144.27,0.03]
["bitfinex","SOLUSD",1741301778050,0.17516157,144.29,144.27,8.0004]
["bitfinex","SOLUSD",1741301778226,0.31732314,144.29,144.27,8.0004]
["bitfinex","SOLUSD",1741301778548,0.033,144.29,144.27,8.0004]
["bitfinex","SOLUSD",1741301778739,0.31732314,144.29,144.27,8.0004]
["bitfinex","SOLUSD",1741301785663,0.31732314,144.29,144.27,0.03]
["bitfinex","SOLUSD",1741301788064,5.28269273,144.29,144.27,0.03]
["bitfinex","SOLUSD",1741301788243,5.24969273,144.28,144.27,0.03]
["bitfinex","SOLUSD",1741301790164,5.28269273,144.28,144.27,0.03]
["bitfinex","SOLUSD",1741301790371,0.28432314,144.27,144.2,0.03]
["bitfinex","SOLUSD",1741301791771,5.24969273,144.27,144.2,0.03]
["bitfinex","SOLUSD",1741301792866,15.8745656,144.27,144.2,0.03]
["bitfinex","SOLUSD",1741301794170,0.28432314,144.25,144.2,0.03]
["bitfinex","SOLUSD",1741301794376,0.28432314,144.23,144.2,0.03]
["bitfinex","SOLUSD",1741301794540,82.0,144.22,144.2,0.03]
["bitfinex","SOLUSD",1741301796571,0.28432314,144.21,144.2,0.03]
["bitfinex","SOLUSD",1741301799078,82.0,144.22,144.2,0.03]
["bitfinex","SOLUSD",1741301799079,0.28432314,144.23,144.2,0.03]
["bitfinex","SOLUSD",1741301804997,82.0,144.22,144.2,0.03]
["bitfinex","SOLUSD",1741301805290,0.28432314,144.21,144.2,0.03]
["bitfinex","SOLUSD",1741301807278,6.58,144.24,144.2,0.03]
["bitfinex","SOLUSD",1741301807279,0.28432314,144.23,144.2,0.03]
["bitfinex","SOLUSD",1741301807467,8.25062314,144.23,144.2,0.03]
["bitfinex","SOLUSD",1741301808382,0.28432314,144.21,144.2,0.03]
["bitfinex","SOLUSD",1741301811971,0.28432314,144.21,144.13,0.03]
["bitfinex","SOLUSD",1741301812172,0.28432314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741301812477,82.0,144.2,144.13,0.03]
["bitfinex","SOLUSD",1741301812478,0.28432314,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741301812684,82.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1741301816805,0.28432314,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741301817109,82.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741301817300,0.28432314,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741301819312,0.28432314,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741301820487,6.58,144.16,144.13,0.03]
["bitfinex","SOLUSD",1741301821107,170.22536959,144.22,144.16,6.6436]
["bitfinex","SOLUSD",1741301821409,0.28432314,144.21,144.16,6.6436]
["bitfinex","SOLUSD",1741301822988,0.28432314,144.21,144.14,1.5206]
["bitfinex","SOLUSD",1741301824706,5.24969273,144.21,144.14,1.5206]
["bitfinex","SOLUSD",1741301825910,5.24969273,144.21,144.16,0.03]
["bitfinex","SOLUSD",1741301826214,5.28269273,144.21,144.16,0.03]
["bitfinex","SOLUSD",1741301826613,5.28269273,144.21,144.14,1.5206]
["bitfinex","SOLUSD",1741301827106,0.28432314,144.19,144.14,1.5206]
["bitfinex","SOLUSD",1741301827295,0.28432314,144.17,144.14,1.5206]
["bitfinex","SOLUSD",1741301828121,0.28432314,144.17,144.14,1.4538]
["bitfinex","SOLUSD",1741301828286,0.28432314,144.17,144.14,1.4371]
["bitfinex","SOLUSD",1741301829518,0.28432314,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741301835420,82.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1741301835599,82.0,144.15,144.14,1.5555]
["bitfinex","SOLUSD",1741301835922,15.23944094,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741301836119,15.23944094,144.21,144.17,1.5555]
["bitfinex","SOLUSD",1741301836303,0.033,144.21,144.17,1.5555]
["bitfinex","SOLUSD",1741301838722,0.033,144.21,144.17,313.5555]
["bitfinex","SOLUSD",1741301841526,0.033,144.21,144.17,1.5555]
["bitfinex","SOLUSD",1741301841700,80.3334,144.2,144.17,1.5555]
["bitfinex","SOLUSD",1741301844617,80.3334,144.2,144.17,313.5555]
["bitfinex","SOLUSD",1741301844814,80.3334,144.2,144.17,1.5555]
["bitfinex","SOLUSD",1741301846706,80.3334,144.19,144.17,1.5555]
["bitfinex","SOLUSD",1741301847929,80.3334,144.19,144.17,313.5555]
["bitfinex","SOLUSD",1741301848602,80.3334,144.19,144.17,1.5555]
["bitfinex","SOLUSD",1741301850428,0.033,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741301850609,0.033,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741301851126,90.99127287,144.26,144.23,6.2794]
["bitfinex","SOLUSD",1741301851713,90.99127287,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741301852727,80.3664,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741301856143,0.033,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741301859649,0.033,144.26,144.24,1.59752979]
["bitfinex","SOLUSD",1741301861345,0.033,144.26,144.25,1.65756157]
["bitfinex","SOLUSD",1741301872435,0.033,144.26,144.25,8.58996157]
["bitfinex","SOLUSD",1741301872636,0.033,144.26,144.25,15.14996157]
["bitfinex","SOLUSD",1741301872930,0.033,144.27,144.26,6.38696157]
["bitfinex","SOLUSD",1741301873135,0.033,144.27,144.26,92.22614786]
["bitfinex","SOLUSD",1741301874762,0.033,144.27,144.26,99.15804786]
["bitfinex","SOLUSD",1741301876555,0.033,144.27,144.26,411.15804786]
["bitfinex","SOLUSD",1741301876763,0.033,144.27,144.26,409.70318471]
["bitfinex","SOLUSD",1741301879267,0.033,144.28,144.27,2.42648471]
["bitfinex","SOLUSD",1741301879455,0.033,144.28,144.27,3.88123155]
["bitfinex","SOLUSD",1741301880566,80.3664,144.36,144.29,6.2977]
["bitfinex","SOLUSD",1741301880774,80.3664,144.36,144.3,1.5606]
["bitfinex","SOLUSD",1741301880950,0.033,144.36,144.32,1.5936]
["bitfinex","SOLUSD",1741301881146,0.033,144.36,144.34,2.42648471]
["bitfinex","SOLUSD",1741301881978,0.033,144.36,144.35,2.42648471]
["bitfinex","SOLUSD",1741301882176,0.033,144.36,144.35,174.38010716]
["bitfinex","SOLUSD",1741301882356,0.033,144.36,144.35,172.92648471]
["bitfinex","SOLUSD",1741301882560,0.033,144.36,144.35,484.92648471]
["bitfinex","SOLUSD",1741301883486,0.033,144.36,144.35,491.85408471]
["bitfinex","SOLUSD",1741301884150,0.033,144.41,144.4,2.14216157]
["bitfinex","SOLUSD",1741301884367,0.033,144.41,144.4,92.53974283]
["bitfinex","SOLUSD",1741301884566,0.033,144.43,144.4,92.53974283]
["bitfinex","SOLUSD",1741301884567,0.033,144.43,144.42,2.0]
["bitfinex","SOLUSD",1741301884903,80.3334,144.55,144.43,2.42648471]
["bitfinex","SOLUSD",1741301885172,101.58314574,144.57,144.5,0.14216157]
["bitfinex","SOLUSD",1741301885377,101.58314574,144.57,144.5,10.1547061]
["bitfinex","SOLUSD",1741301885674,101.58314574,144.57,144.5,8.1547061]
["bitfinex","SOLUSD",1741301885863,101.58314574,144.57,144.5,1.5947061]
["bitfinex","SOLUSD",1741301886071,80.3334,144.55,144.47,0.14216157]
["bitfinex","SOLUSD",1741301886278,1.5215,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741301887285,1.5215,144.54,144.47,312.14216157]
["bitfinex","SOLUSD",1741301888085,7.595,144.54,144.46,6.56]
["bitfinex","SOLUSD",1741301888289,7.595,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741301888495,80.3334,144.5,144.42,6.56]
["bitfinex","SOLUSD",1741301888786,80.3334,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741301889472,80.3334,144.49,144.42,6.56]
["bitfinex","SOLUSD",1741301889672,80.3334,144.49,144.39,1.45365552]
["bitfinex","SOLUSD",1741301889911,80.3334,144.48,144.39,1.45365552]
["bitfinex","SOLUSD",1741301890095,80.3334,144.48,144.4,0.14216157]
["bitfinex","SOLUSD",1741301890393,80.3334,144.47,144.39,1.45365552]
["bitfinex","SOLUSD",1741301890557,80.3334,144.47,144.38,90.09375836]
["bitfinex","SOLUSD",1741301890889,0.28432314,144.45,144.31,1.531]
["bitfinex","SOLUSD",1741301891095,0.28432314,144.41,144.28,88.4]
["bitfinex","SOLUSD",1741301891267,0.28432314,144.39,144.29,0.14216157]
["bitfinex","SOLUSD",1741301892562,0.28432314,144.39,144.3,0.14216157]
["bitfinex","SOLUSD",1741301893499,0.28432314,144.39,144.29,1.45470849]
["bitfinex","SOLUSD",1741301893802,0.28432314,144.39,144.3,0.14216157]
["bitfinex","SOLUSD",1741301894001,0.28432314,144.39,144.3,312.14216157]
["bitfinex","SOLUSD",1741301894303,86.8734,144.4,144.32,0.14216157]
["bitfinex","SOLUSD",1741301894506,80.3334,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1741301895000,80.3334,144.39,144.29,0.14216157]
["bitfinex","SOLUSD",1741301895199,80.3334,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741301896296,80.3334,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741301902608,80.3334,144.37,144.31,7.07146157]
["bitfinex","SOLUSD",1741301906109,80.3334,144.37,144.31,319.07146157]
["bitfinex","SOLUSD",1741301907210,80.3334,144.37,144.31,312.14216157]
["bitfinex","SOLUSD",1741301907916,80.3334,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741301909301,80.3334,144.37,144.31,7.07166157]
["bitfinex","SOLUSD",1741301909508,80.3334,144.37,144.3,0.14216157]
["bitfinex","SOLUSD",1741301909825,80.3334,144.37,144.31,0.03]
["bitfinex","SOLUSD",1741301910923,80.3334,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741301911318,80.3334,144.37,144.31,0.17216157]
["bitfinex","SOLUSD",1741301911719,80.3334,144.36,144.31,0.17216157]
["bitfinex","SOLUSD",1741301912602,80.3334,144.36,144.31,0.03]
["bitfinex","SOLUSD",1741301914328,80.3334,144.36,144.31,312.17216157]
["bitfinex","SOLUSD",1741301915324,80.3334,144.36,144.31,319.10146157]
["bitfinex","SOLUSD",1741301918234,80.3334,144.36,144.31,312.17216157]
["bitfinex","SOLUSD",1741301921930,80.3334,144.36,144.31,0.17216157]
["bitfinex","SOLUSD",1741301922315,1.6264,144.35,144.31,0.17216157]
["bitfinex","SOLUSD",1741301923231,1.6264,144.35,144.31,0.03]
["bitfinex","SOLUSD",1741301923535,6.1882,144.34,144.31,0.03]
["bitfinex","SOLUSD",1741301923706,86.5216,144.34,144.31,0.03]
["bitfinex","SOLUSD",1741301945344,80.61772314,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741301945657,80.61772314,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741301945658,8.39352314,144.32,144.28,0.03]
["bitfinex","SOLUSD",1741301945855,80.61772314,144.31,144.28,0.0001]
["bitfinex","SOLUSD",1741301946033,1.85352314,144.29,144.21,0.03]
["bitfinex","SOLUSD",1741301946353,7.90572314,144.27,144.21,0.03]
["bitfinex","SOLUSD",1741301946657,2.28432314,144.25,144.2,0.0001]
["bitfinex","SOLUSD",1741301946858,2.28432314,144.25,144.15,0.03]
["bitfinex","SOLUSD",1741301946859,0.28432314,144.22,144.15,0.03]
["bitfinex","SOLUSD",1741301947034,0.28432314,144.2,144.15,0.03]
["bitfinex","SOLUSD",1741301947861,0.28432314,144.18,144.15,0.0131]
["bitfinex","SOLUSD",1741301948365,0.28432314,144.16,144.15,0.0131]
["bitfinex","SOLUSD",1741301948534,6.82432314,144.16,144.15,0.0131]
["bitfinex","SOLUSD",1741301949985,0.28432314,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741301953737,6.0396,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741301953942,6.2372,144.19,144.13,0.17216157]
["bitfinex","SOLUSD",1741301954137,6.54,144.22,144.13,0.17216157]
["bitfinex","SOLUSD",1741301955960,6.54,144.22,144.13,7.11016157]
["bitfinex","SOLUSD",1741301956163,0.28432314,144.21,144.13,0.17216157]
["bitfinex","SOLUSD",1741301957677,0.28432314,144.21,144.13,0.03]
["bitfinex","SOLUSD",1741301957842,0.28432314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741301958158,82.0,144.18,144.13,0.03]
["bitfinex","SOLUSD",1741301958361,6.82432314,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741301959140,6.48442314,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741301959352,82.28432314,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741301960261,0.28432314,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741301960461,82.28432314,144.13,144.12,1.8308498]
["bitfinex","SOLUSD",1741301961659,0.28432314,144.13,144.12,1.8308498]
["bitfinex","SOLUSD",1741301961852,0.28432314,144.13,144.12,0.1642498]
["bitfinex","SOLUSD",1741301962264,0.28432314,144.13,144.06,0.03]
["bitfinex","SOLUSD",1741301962565,0.28432314,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741301966244,1.5755,144.07,143.98,0.03]
["bitfinex","SOLUSD",1741301966449,88.82432314,144.06,143.98,0.03]
["bitfinex","SOLUSD",1741301966677,0.28432314,144.04,143.98,0.03]
["bitfinex","SOLUSD",1741301966848,0.28432314,144.02,143.98,0.03]
["bitfinex","SOLUSD",1741301967044,6.54,144.01,143.98,0.03]
["bitfinex","SOLUSD",1741301967248,0.28432314,143.99,143.98,0.03]
["bitfinex","SOLUSD",1741301970850,82.0,144.0,143.98,0.03]
["bitfinex","SOLUSD",1741301971350,82.0,143.99,143.98,0.03]
["bitfinex","SOLUSD",1741301971951,0.28432314,144.0,143.98,0.03]
["bitfinex","SOLUSD",1741301980067,0.28432314,144.06,143.98,0.03]
["bitfinex","SOLUSD",1741301981001,0.28432314,144.04,143.98,0.03]
["bitfinex","SOLUSD",1741301981560,82.0,144.03,143.98,0.03]
["bitfinex","SOLUSD",1741301981860,82.0,144.02,143.98,0.03]
["bitfinex","SOLUSD",1741301983195,82.0,144.01,143.98,0.03]
["bitfinex","SOLUSD",1741301984102,82.0,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741301984282,82.0,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741301985010,82.0,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741301990712,82.0,144.03,143.99,1.5115]
["bitfinex","SOLUSD",1741301991011,82.0,144.02,143.99,1.5115]
["bitfinex","SOLUSD",1741301991405,82.0,144.01,143.98,0.03]
["bitfinex","SOLUSD",1741301991603,82.0,144.0,143.98,0.03]
["bitfinex","SOLUSD",1741301991804,82.0,143.99,143.98,0.03]
["bitfinex","SOLUSD",1741301992102,82.0,144.02,144.0,0.03]
["bitfinex","SOLUSD",1741301995036,82.0,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741301996419,0.033,144.06,144.0,0.03]
["bitfinex","SOLUSD",1741301996597,0.28432314,144.04,144.0,0.03]
["bitfinex","SOLUSD",1741302000219,82.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1741302000425,82.0,144.02,144.0,0.03]
["bitfinex","SOLUSD",1741302000615,82.0,144.05,144.0,0.03]
["bitfinex","SOLUSD",1741302001200,82.0,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741302001398,0.033,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741302001730,0.033,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741302003427,0.033,144.06,144.03,6.0563]
["bitfinex","SOLUSD",1741302003623,82.0,144.05,144.01,1.5763]
["bitfinex","SOLUSD",1741302004106,82.0,144.05,144.0,0.03]
["bitfinex","SOLUSD",1741302004305,0.31732314,144.06,144.0,0.03]
["bitfinex","SOLUSD",1741302004306,82.28432314,144.04,144.0,0.03]
["bitfinex","SOLUSD",1741302005227,0.28432314,144.02,144.0,0.03]
["bitfinex","SOLUSD",1741302005426,82.0,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741302006643,0.28432314,144.02,144.0,0.03]
["bitfinex","SOLUSD",1741302007129,6.54,144.03,144.0,0.03]
["bitfinex","SOLUSD",1741302007323,0.033,144.06,144.0,0.03]
["bitfinex","SOLUSD",1741302007542,0.28432314,144.04,144.0,0.03]
["bitfinex","SOLUSD",1741302008433,82.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1741302008645,6.71292314,144.01,144.0,0.03]
["bitfinex","SOLUSD",1741302008947,2.28432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302009239,6.04118854,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302009613,4.04118854,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302010223,15.18239658,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741302010416,0.28432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302010618,15.18239658,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741302010818,6.54,144.04,143.97,0.03]
["bitfinex","SOLUSD",1741302011216,0.033,144.06,143.97,0.03]
["bitfinex","SOLUSD",1741302011419,0.033,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1741302011652,0.033,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741302011850,0.033,144.06,144.02,6.49966157]
["bitfinex","SOLUSD",1741302012434,0.033,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741302012757,10.62487287,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741302012967,10.62487287,144.08,144.06,8.24116157]
["bitfinex","SOLUSD",1741302013327,10.62487287,144.15,144.08,0.14216157]
["bitfinex","SOLUSD",1741302013528,10.62487287,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741302013754,10.62487287,144.15,144.07,0.42648471]
["bitfinex","SOLUSD",1741302013962,10.62487287,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741302014445,10.62487287,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741302014635,92.62487287,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741302014832,0.28432314,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741302015457,82.0,144.13,144.06,1.559]
["bitfinex","SOLUSD",1741302015749,0.14216157,144.07,143.99,10.85552189]
["bitfinex","SOLUSD",1741302015953,0.14216157,144.05,143.99,10.85552189]
["bitfinex","SOLUSD",1741302016937,0.14216157,144.05,143.97,0.03]
["bitfinex","SOLUSD",1741302018222,0.28432314,144.03,143.97,0.03]
["bitfinex","SOLUSD",1741302018422,0.28432314,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741302018759,0.28432314,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741302018924,88.82432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302019253,6.82432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302020553,0.28432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302025440,6.82432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302026341,15.15710751,144.02,143.97,0.03]
["bitfinex","SOLUSD",1741302026655,6.54,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741302027154,0.28432314,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741302029037,0.28432314,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741302029560,2.28432314,143.98,143.85,0.03]
["bitfinex","SOLUSD",1741302029758,0.28432314,143.96,143.85,0.03]
["bitfinex","SOLUSD",1741302029967,0.28432314,143.94,143.85,0.03]
["bitfinex","SOLUSD",1741302030737,0.28432314,143.92,143.85,0.03]
["bitfinex","SOLUSD",1741302031334,2.28432314,143.92,143.85,0.03]
["bitfinex","SOLUSD",1741302031639,2.28432314,143.9,143.85,0.03]
["bitfinex","SOLUSD",1741302031853,0.28432314,143.88,143.85,0.03]
["bitfinex","SOLUSD",1741302032052,0.28432314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302034272,6.54,143.89,143.85,0.03]
["bitfinex","SOLUSD",1741302034956,6.54,143.93,143.85,0.03]
["bitfinex","SOLUSD",1741302035280,0.28432314,143.92,143.85,0.03]
["bitfinex","SOLUSD",1741302037880,0.28432314,143.9,143.85,0.03]
["bitfinex","SOLUSD",1741302038067,0.28432314,143.88,143.85,0.03]
["bitfinex","SOLUSD",1741302038275,0.28432314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302041843,6.54,143.87,143.85,0.03]
["bitfinex","SOLUSD",1741302042558,0.28432314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302046785,6.84432314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302050293,82.25432314,143.84,143.83,1.8608498]
["bitfinex","SOLUSD",1741302051308,0.28432314,143.84,143.83,1.8608498]
["bitfinex","SOLUSD",1741302054185,6.56,143.86,143.83,1.8608498]
["bitfinex","SOLUSD",1741302054581,0.28432314,143.84,143.83,1.8608498]
["bitfinex","SOLUSD",1741302054895,6.56,143.85,143.83,1.8608498]
["bitfinex","SOLUSD",1741302055398,0.28432314,143.84,143.83,1.8608498]
["bitfinex","SOLUSD",1741302057607,0.28432314,143.81,143.73,6.1357]
["bitfinex","SOLUSD",1741302057910,0.28432314,143.79,143.73,6.1357]
["bitfinex","SOLUSD",1741302058114,86.6491502,143.78,143.73,6.1357]
["bitfinex","SOLUSD",1741302058484,80.1091502,143.77,143.73,6.1357]
["bitfinex","SOLUSD",1741302059315,78.4425502,143.85,143.75,1.6456]
["bitfinex","SOLUSD",1741302059510,6.54,143.86,143.75,313.6456]
["bitfinex","SOLUSD",1741302059511,78.4425502,143.84,143.75,313.6456]
["bitfinex","SOLUSD",1741302059719,6.54,143.83,143.75,1.6456]
["bitfinex","SOLUSD",1741302060314,78.58471177,143.82,143.75,1.6456]
["bitfinex","SOLUSD",1741302060615,78.58471177,143.81,143.75,1.6456]
["bitfinex","SOLUSD",1741302061185,78.4425502,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741302061379,78.4425502,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741302061718,78.4425502,143.86,143.78,0.14216157]
["bitfinex","SOLUSD",1741302061885,78.4425502,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741302062085,78.4425502,143.84,143.78,1.6022603]
["bitfinex","SOLUSD",1741302062286,78.4425502,143.88,143.8,0.14216157]
["bitfinex","SOLUSD",1741302062487,78.4425502,143.88,143.81,6.0714]
["bitfinex","SOLUSD",1741302062790,78.4425502,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741302063184,78.4425502,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741302063581,78.4425502,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741302064321,78.4755502,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741302064624,0.033,143.91,143.86,2.42648471]
["bitfinex","SOLUSD",1741302064915,78.4425502,143.96,143.91,6.4715]
["bitfinex","SOLUSD",1741302065138,78.4425502,143.95,143.91,6.4715]
["bitfinex","SOLUSD",1741302066495,15.193775,144.04,143.89,1.544]
["bitfinex","SOLUSD",1741302066496,85.0025502,143.94,143.89,1.544]
["bitfinex","SOLUSD",1741302067527,78.4425502,143.94,143.89,1.544]
["bitfinex","SOLUSD",1741302067826,78.4425502,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741302068193,78.4425502,143.94,143.89,1.544]
["bitfinex","SOLUSD",1741302068398,78.4425502,143.93,143.83,1.73576157]
["bitfinex","SOLUSD",1741302068723,6.56,143.96,143.83,1.73576157]
["bitfinex","SOLUSD",1741302068724,78.4425502,143.92,143.83,1.5936]
["bitfinex","SOLUSD",1741302069018,0.28432314,143.9,143.83,1.5936]
["bitfinex","SOLUSD",1741302069219,85.0225502,143.89,143.83,1.5936]
["bitfinex","SOLUSD",1741302069425,6.58,143.88,143.83,1.5936]
["bitfinex","SOLUSD",1741302069599,78.4425502,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741302070004,85.0225502,143.95,143.86,0.14216157]
["bitfinex","SOLUSD",1741302070305,6.58,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741302070627,78.4425502,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741302070805,2.0,143.75,143.73,0.85588]
["bitfinex","SOLUSD",1741302071121,2.0,143.79,143.73,0.85588]
["bitfinex","SOLUSD",1741302071319,2.0,143.82,143.74,6.055]
["bitfinex","SOLUSD",1741302071505,6.94,143.83,143.74,6.055]
["bitfinex","SOLUSD",1741302071506,2.0,143.81,143.74,6.055]
["bitfinex","SOLUSD",1741302071823,114.84700849,143.81,143.74,6.055]
["bitfinex","SOLUSD",1741302072124,112.84700849,143.81,143.74,1.46047937]
["bitfinex","SOLUSD",1741302072297,112.84700849,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741302072497,14.10587605,143.8,143.71,6.94]
["bitfinex","SOLUSD",1741302072707,2.0,143.79,143.69,0.73137843]
["bitfinex","SOLUSD",1741302072919,2.0,143.78,143.69,0.73137843]
["bitfinex","SOLUSD",1741302073118,2.0,143.78,143.7,0.14216157]
["bitfinex","SOLUSD",1741302073315,21.04587605,143.8,143.72,0.14216157]
["bitfinex","SOLUSD",1741302073622,21.33507473,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741302073827,21.33507473,143.76,143.68,43.87787486]
["bitfinex","SOLUSD",1741302074212,21.33507473,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741302074521,10.66951676,143.76,143.69,0.42648471]
["bitfinex","SOLUSD",1741302074714,7.33631676,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741302074896,0.66971676,143.76,143.75,6.63398471]
["bitfinex","SOLUSD",1741302075098,42.49949149,143.78,143.75,6.34966157]
["bitfinex","SOLUSD",1741302075318,42.49949149,143.78,143.72,165.62]
["bitfinex","SOLUSD",1741302075509,42.49949149,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741302075715,78.4425502,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741302076404,42.49949149,143.78,143.73,0.42648471]
["bitfinex","SOLUSD",1741302077203,42.49949149,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741302078440,42.49949149,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741302078733,42.49949149,143.78,143.77,6.63398471]
["bitfinex","SOLUSD",1741302079032,33.45899149,143.78,143.77,126.40435957]
["bitfinex","SOLUSD",1741302079328,0.033,143.87,143.77,126.40435957]
["bitfinex","SOLUSD",1741302079826,0.033,143.87,143.81,0.42648471]
["bitfinex","SOLUSD",1741302080025,0.033,143.87,143.83,0.42648471]
["bitfinex","SOLUSD",1741302080231,2.0,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741302080412,2.0,143.85,143.73,125.97787486]
["bitfinex","SOLUSD",1741302080616,2.0,143.85,143.71,0.14216157]
["bitfinex","SOLUSD",1741302081423,2.0,143.83,143.71,0.14216157]
["bitfinex","SOLUSD",1741302081738,9.34,143.82,143.75,312.0]
["bitfinex","SOLUSD",1741302081930,7.34,143.82,143.75,312.0]
["bitfinex","SOLUSD",1741302082135,7.34,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741302082827,7.34,143.82,143.71,0.42648471]
["bitfinex","SOLUSD",1741302083226,78.4425502,143.86,143.71,44.30435957]
["bitfinex","SOLUSD",1741302083227,9.34,143.86,143.71,44.30435957]
["bitfinex","SOLUSD",1741302083409,7.34,143.86,143.71,126.40435957]
["bitfinex","SOLUSD",1741302083729,9.34,143.86,143.71,126.40435957]
["bitfinex","SOLUSD",1741302084531,2.0,143.84,143.71,126.262198]
["bitfinex","SOLUSD",1741302084728,2.0,143.85,143.72,0.14216157]
["bitfinex","SOLUSD",1741302084928,9.34,143.86,143.72,0.14216157]
["bitfinex","SOLUSD",1741302085228,2.0,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741302085433,7.34,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741302085434,2.0,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741302085734,2.0,143.85,143.73,0.14216157]
["bitfinex","SOLUSD",1741302086338,0.033,143.87,143.75,0.42648471]
["bitfinex","SOLUSD",1741302086522,0.033,143.87,143.77,0.42648471]
["bitfinex","SOLUSD",1741302086723,0.033,143.87,143.77,126.40435957]
["bitfinex","SOLUSD",1741302086919,2.033,143.87,143.77,82.52648471]
["bitfinex","SOLUSD",1741302087135,2.033,143.87,143.77,82.24216157]
["bitfinex","SOLUSD",1741302087838,0.033,143.87,143.77,82.24216157]
["bitfinex","SOLUSD",1741302088213,0.033,143.85,143.77,82.24216157]
["bitfinex","SOLUSD",1741302088838,0.033,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741302089531,0.033,143.85,143.59,34.37021815]
["bitfinex","SOLUSD",1741302089532,2.0,143.82,143.73,43.87787486]
["bitfinex","SOLUSD",1741302089744,80.4425502,143.83,143.7,82.31324235]
["bitfinex","SOLUSD",1741302090046,0.033,143.85,143.73,0.42648471]
["bitfinex","SOLUSD",1741302090340,0.033,143.85,143.73,126.40435957]
["bitfinex","SOLUSD",1741302090521,0.033,143.85,143.75,0.42648471]
["bitfinex","SOLUSD",1741302090720,80.4425502,143.84,143.72,0.03]
["bitfinex","SOLUSD",1741302090917,2.0,143.81,143.72,0.03]
["bitfinex","SOLUSD",1741302091143,80.4425502,143.81,143.72,0.03]
["bitfinex","SOLUSD",1741302091532,2.0,143.79,143.72,0.03]
["bitfinex","SOLUSD",1741302092252,2.0,143.79,143.73,312.0]
["bitfinex","SOLUSD",1741302092546,2.0,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741302092741,80.4425502,143.81,143.72,0.03]
["bitfinex","SOLUSD",1741302092951,2.0,143.8,143.72,0.03]
["bitfinex","SOLUSD",1741302093318,80.4425502,143.81,143.72,0.03]
["bitfinex","SOLUSD",1741302093731,2.0,143.8,143.72,0.03]
["bitfinex","SOLUSD",1741302093930,80.4425502,143.81,143.72,0.03]
["bitfinex","SOLUSD",1741302094130,78.4425502,143.81,143.72,0.03]
["bitfinex","SOLUSD",1741302094338,23.33507473,143.83,143.73,0.14216157]
["bitfinex","SOLUSD",1741302094649,2.0,143.76,143.72,0.03]
["bitfinex","SOLUSD",1741302094849,2.0,143.74,143.72,0.03]
["bitfinex","SOLUSD",1741302095928,78.4425502,143.79,143.72,0.03]
["bitfinex","SOLUSD",1741302096155,2.0,143.8,143.69,0.14216157]
["bitfinex","SOLUSD",1741302096156,99.77762493,143.78,143.69,0.14216157]
["bitfinex","SOLUSD",1741302096324,78.4425502,143.77,143.69,0.14216157]
["bitfinex","SOLUSD",1741302096826,2.0,143.74,143.68,0.03]
["bitfinex","SOLUSD",1741302097026,8.078,143.72,143.68,0.03]
["bitfinex","SOLUSD",1741302097642,78.4425502,143.73,143.68,0.03]
["bitfinex","SOLUSD",1741302098026,1.647,143.71,143.68,0.03]
["bitfinex","SOLUSD",1741302098234,2.0,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741302099216,2.28432314,143.69,143.6,312.0]
["bitfinex","SOLUSD",1741302099416,2.0,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1741302099643,2.0,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741302099825,2.0,143.66,143.56,7.5]
["bitfinex","SOLUSD",1741302100037,2.0,143.64,143.56,7.5]
["bitfinex","SOLUSD",1741302100239,2.0,143.66,143.56,14.4655]
["bitfinex","SOLUSD",1741302100442,2.0,143.7,143.57,0.42648471]
["bitfinex","SOLUSD",1741302100651,7.725,143.71,143.57,126.40435957]
["bitfinex","SOLUSD",1741302100827,7.725,143.71,143.59,0.42648471]
["bitfinex","SOLUSD",1741302101139,2.0,143.74,143.59,0.42648471]
["bitfinex","SOLUSD",1741302101346,2.0,143.74,143.59,126.40435957]
["bitfinex","SOLUSD",1741302101729,2.0,143.69,143.61,0.14216157]
["bitfinex","SOLUSD",1741302102249,23.33507473,143.73,143.61,0.42648471]
["bitfinex","SOLUSD",1741302102448,23.33507473,143.73,143.63,0.14216157]
["bitfinex","SOLUSD",1741302102651,2.0,143.72,143.63,0.14216157]
["bitfinex","SOLUSD",1741302102824,2.0,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741302103028,82.0,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741302103248,82.0,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741302103444,23.33507473,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741302103748,21.33507473,143.73,143.66,0.42648471]
["bitfinex","SOLUSD",1741302104126,21.33507473,143.73,143.66,82.52648471]
["bitfinex","SOLUSD",1741302104530,82.0,143.76,143.66,126.40435957]
["bitfinex","SOLUSD",1741302104728,103.33507473,143.78,143.66,126.40435957]
["bitfinex","SOLUSD",1741302104936,21.33507473,143.78,143.68,0.42648471]
["bitfinex","SOLUSD",1741302105158,21.33507473,143.78,143.7,0.14216157]
["bitfinex","SOLUSD",1741302105354,21.33507473,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741302105652,21.33507473,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741302106037,23.33507473,143.78,143.7,0.14216157]
["bitfinex","SOLUSD",1741302106239,82.0,143.77,143.74,312.0]
["bitfinex","SOLUSD",1741302107861,82.0,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741302108041,2.0,143.78,143.71,0.14216157]
["bitfinex","SOLUSD",1741302108239,0.033,143.79,143.69,7.54]
["bitfinex","SOLUSD",1741302108240,2.0,143.76,143.69,7.54]
["bitfinex","SOLUSD",1741302108441,2.0,143.76,143.66,6.9604]
["bitfinex","SOLUSD",1741302108844,2.0,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741302109051,2.0,143.76,143.7,312.0]
["bitfinex","SOLUSD",1741302109353,2.0,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741302111144,2.0,143.74,143.67,0.14216157]
["bitfinex","SOLUSD",1741302111343,82.0,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741302111542,82.0,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741302111740,82.0,143.72,143.65,7.10346157]
["bitfinex","SOLUSD",1741302112661,82.0,143.72,143.66,0.03]
["bitfinex","SOLUSD",1741302113945,82.0,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741302114259,82.0,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741302114436,82.0,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741302114636,82.0,143.75,143.67,7.10246157]
["bitfinex","SOLUSD",1741302115248,2.0,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741302115661,0.033,143.77,143.69,126.12003643]
["bitfinex","SOLUSD",1741302115868,0.033,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741302116065,0.033,143.77,143.71,291.84003643]
["bitfinex","SOLUSD",1741302116257,0.033,143.77,143.73,0.42648471]
["bitfinex","SOLUSD",1741302116840,0.033,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741302117560,0.033,143.77,143.71,291.69787486]
["bitfinex","SOLUSD",1741302117561,0.033,143.77,143.75,312.0]
["bitfinex","SOLUSD",1741302117870,0.033,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741302118037,0.033,143.77,143.72,0.42648471]
["bitfinex","SOLUSD",1741302119856,0.033,143.77,143.72,7.09986157]
["bitfinex","SOLUSD",1741302120742,0.033,143.77,143.72,319.09986157]
["bitfinex","SOLUSD",1741302121246,0.033,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741302122070,0.033,143.77,143.72,7.10006157]
["bitfinex","SOLUSD",1741302122269,0.033,143.77,143.73,0.28432314]
["bitfinex","SOLUSD",1741302122479,0.033,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741302122961,0.033,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741302123971,0.033,143.77,143.76,7.09816157]
["bitfinex","SOLUSD",1741302124341,0.033,143.77,143.76,319.09816157]
["bitfinex","SOLUSD",1741302124852,0.033,143.77,143.76,319.38248471]
["bitfinex","SOLUSD",1741302125054,0.033,143.77,143.76,445.36035957]
["bitfinex","SOLUSD",1741302125568,0.033,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741302125752,0.033,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741302125947,0.033,143.85,143.82,0.42648471]
["bitfinex","SOLUSD",1741302126164,0.033,143.85,143.82,292.06435957]
["bitfinex","SOLUSD",1741302127360,0.033,143.85,143.82,299.01705957]
["bitfinex","SOLUSD",1741302128463,0.033,143.85,143.82,316.39985957]
["bitfinex","SOLUSD",1741302128669,0.033,143.85,143.84,312.42648471]
["bitfinex","SOLUSD",1741302129350,0.033,143.92,143.86,20.14216157]
["bitfinex","SOLUSD",1741302129557,0.033,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741302129769,0.033,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302130184,0.033,143.92,143.85,125.97787486]
["bitfinex","SOLUSD",1741302130359,1.5663,143.91,143.81,125.97787486]
["bitfinex","SOLUSD",1741302130592,2.0,143.9,143.81,125.97787486]
["bitfinex","SOLUSD",1741302130952,1.5663,143.91,143.82,172.6129]
["bitfinex","SOLUSD",1741302131158,1.5663,143.91,143.83,0.42648471]
["bitfinex","SOLUSD",1741302131374,1.5663,143.91,143.83,7.37878471]
["bitfinex","SOLUSD",1741302132553,1.5663,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741302134176,85.5663,143.91,143.82,165.66]
["bitfinex","SOLUSD",1741302134365,85.5663,143.91,143.83,0.14216157]
["bitfinex","SOLUSD",1741302134561,85.5663,143.91,143.82,165.66]
["bitfinex","SOLUSD",1741302134873,85.5663,143.91,143.78,7.16794235]
["bitfinex","SOLUSD",1741302134874,2.0,143.88,143.78,7.63324235]
["bitfinex","SOLUSD",1741302135080,2.0,143.85,143.75,82.1]
["bitfinex","SOLUSD",1741302135252,2.0,143.84,143.75,82.1]
["bitfinex","SOLUSD",1741302135456,2.0,143.83,143.74,172.5469]
["bitfinex","SOLUSD",1741302135657,2.0,143.83,143.75,0.14216157]
["bitfinex","SOLUSD",1741302135861,2.0,143.84,143.74,172.5469]
["bitfinex","SOLUSD",1741302136167,2.0,143.83,143.77,312.0]
["bitfinex","SOLUSD",1741302136487,2.0,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741302137063,84.0,143.85,143.77,0.42648471]
["bitfinex","SOLUSD",1741302137281,6.1828,143.86,143.77,0.42648471]
["bitfinex","SOLUSD",1741302137455,6.1828,143.86,143.77,126.40435957]
["bitfinex","SOLUSD",1741302138271,82.0,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1741302138272,6.3188,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1741302138473,1.5993,143.91,143.85,0.42648471]
["bitfinex","SOLUSD",1741302138667,0.033,143.91,143.87,0.42648471]
["bitfinex","SOLUSD",1741302138870,0.033,143.91,143.87,44.30435957]
["bitfinex","SOLUSD",1741302139180,0.033,143.91,143.87,51.25485957]
["bitfinex","SOLUSD",1741302139378,0.033,143.91,143.87,44.02003643]
["bitfinex","SOLUSD",1741302139583,0.033,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741302139773,0.033,143.91,143.9,319.62216157]
["bitfinex","SOLUSD",1741302139968,0.033,143.91,143.9,445.88435957]
["bitfinex","SOLUSD",1741302140286,0.0001,143.91,143.9,133.88435957]
["bitfinex","SOLUSD",1741302140664,20.43417473,143.96,143.91,0.42648471]
["bitfinex","SOLUSD",1741302140858,20.43417473,143.96,143.91,126.40435957]
["bitfinex","SOLUSD",1741302141584,82.0,143.98,143.91,7.64216157]
["bitfinex","SOLUSD",1741302142386,7.8586,144.02,143.87,82.1]
["bitfinex","SOLUSD",1741302142387,2.0,143.96,143.87,82.1]
["bitfinex","SOLUSD",1741302142592,1.6314,143.93,143.86,165.56]
["bitfinex","SOLUSD",1741302142796,6.4968,143.91,143.81,125.97787486]
["bitfinex","SOLUSD",1741302143084,6.4968,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741302143085,90.4968,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741302143258,90.4968,143.91,143.82,82.1]
["bitfinex","SOLUSD",1741302143259,82.0,143.9,143.82,82.1]
["bitfinex","SOLUSD",1741302143461,82.0,143.89,143.83,0.42648471]
["bitfinex","SOLUSD",1741302143661,82.0,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741302143879,82.0,143.89,143.83,0.42648471]
["bitfinex","SOLUSD",1741302144077,6.4968,143.91,143.83,151.48432314]
["bitfinex","SOLUSD",1741302144283,6.4968,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741302145469,1.6314,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1741302145672,1.6314,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741302146171,1.6314,143.93,143.9,312.0]
["bitfinex","SOLUSD",1741302146367,83.6314,143.93,143.84,0.14216157]
["bitfinex","SOLUSD",1741302146555,83.6314,143.93,143.84,82.24216157]
["bitfinex","SOLUSD",1741302146762,83.6314,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1741302146959,83.6314,143.93,143.86,0.42648471]
["bitfinex","SOLUSD",1741302147164,1.6314,143.93,143.86,0.42648471]
["bitfinex","SOLUSD",1741302147470,1.6314,143.93,143.84,151.2]
["bitfinex","SOLUSD",1741302147669,1.6314,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741302147873,1.6314,143.93,143.85,0.42648471]
["bitfinex","SOLUSD",1741302148670,1.6314,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741302148892,6.2581,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741302149076,6.2581,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741302149268,1.5774,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741302150483,1.5774,143.98,143.95,7.08876157]
["bitfinex","SOLUSD",1741302151005,6.2805,143.99,143.95,7.08876157]
["bitfinex","SOLUSD",1741302151475,6.2805,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741302151672,6.2805,143.99,143.94,7.56]
["bitfinex","SOLUSD",1741302151977,2.0,143.98,143.92,165.48]
["bitfinex","SOLUSD",1741302152178,2.0,143.97,143.88,7.56]
["bitfinex","SOLUSD",1741302152496,2.0,143.95,143.89,312.14216157]
["bitfinex","SOLUSD",1741302152878,2.0,143.95,143.89,312.0]
["bitfinex","SOLUSD",1741302153098,10.0623,143.94,143.88,7.56]
["bitfinex","SOLUSD",1741302153409,2.0,143.92,143.84,165.48]
["bitfinex","SOLUSD",1741302153897,2.0,143.92,143.84,172.432]
["bitfinex","SOLUSD",1741302154083,2.0,143.92,143.84,165.48]
["bitfinex","SOLUSD",1741302154271,2.0,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741302154473,2.0,143.92,143.84,165.48]
["bitfinex","SOLUSD",1741302154991,2.0,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741302155213,10.0623,143.94,143.85,0.14216157]
["bitfinex","SOLUSD",1741302155380,2.0,143.92,143.84,316.68]
["bitfinex","SOLUSD",1741302155573,2.0,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741302155896,2.0,143.91,143.84,165.48]
["bitfinex","SOLUSD",1741302156099,82.0,143.93,143.84,477.48]
["bitfinex","SOLUSD",1741302156100,2.0,143.9,143.84,477.48]
["bitfinex","SOLUSD",1741302156283,2.0,143.91,143.84,477.48]
["bitfinex","SOLUSD",1741302156687,6.0219,143.9,143.79,151.2]
["bitfinex","SOLUSD",1741302156894,2.0,143.88,143.78,6.955]
["bitfinex","SOLUSD",1741302157201,2.0,143.88,143.79,0.14216157]
["bitfinex","SOLUSD",1741302157703,2.0,143.88,143.77,90.18756549]
["bitfinex","SOLUSD",1741302157704,2.0,143.84,143.77,0.03]
["bitfinex","SOLUSD",1741302158491,2.0,143.84,143.77,0.17216157]
["bitfinex","SOLUSD",1741302158808,6.4746,143.86,143.77,0.45648471]
["bitfinex","SOLUSD",1741302159014,6.4746,143.86,143.77,82.55648471]
["bitfinex","SOLUSD",1741302159792,6.4746,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741302160283,6.4746,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741302160479,6.4746,143.86,143.81,82.24216157]
["bitfinex","SOLUSD",1741302161785,6.4746,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741302162906,1.5395,143.87,143.83,0.42648471]
["bitfinex","SOLUSD",1741302163208,88.6492,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741302163414,6.6492,143.9,143.87,82.24216157]
["bitfinex","SOLUSD",1741302163707,1.5432,143.92,143.87,82.24216157]
["bitfinex","SOLUSD",1741302163708,1.5432,143.92,143.89,7.09156157]
["bitfinex","SOLUSD",1741302163909,1.5432,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741302164082,3.5432,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741302164283,3.5432,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741302164810,2.0,143.91,143.82,89.0527]
["bitfinex","SOLUSD",1741302165010,84.0,143.91,143.83,0.14216157]
["bitfinex","SOLUSD",1741302165913,82.0,143.91,143.83,0.42648471]
["bitfinex","SOLUSD",1741302166215,1.5432,143.92,143.83,158.57878471]
["bitfinex","SOLUSD",1741302166584,3.5432,143.92,143.83,158.57878471]
["bitfinex","SOLUSD",1741302166903,3.5432,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741302167200,1.5432,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741302167407,3.5432,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741302167602,1.5432,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741302167797,3.5432,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741302168009,3.5432,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741302168499,2.0,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741302169405,82.0,143.91,143.83,82.1]
["bitfinex","SOLUSD",1741302169406,8.2007,143.88,143.83,82.1]
["bitfinex","SOLUSD",1741302169601,8.2007,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741302170004,6.2007,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741302170320,6.2007,143.88,143.84,312.14216157]
["bitfinex","SOLUSD",1741302171518,6.2007,143.88,143.84,7.09416157]
["bitfinex","SOLUSD",1741302172219,1.5432,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741302172400,1.5432,143.92,143.86,151.34216157]
["bitfinex","SOLUSD",1741302172714,1.5432,143.92,143.87,0.28432314]
["bitfinex","SOLUSD",1741302173006,2.0,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741302173197,6.2007,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741302173402,8.2007,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741302173594,8.2007,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741302173595,6.2007,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741302174109,0.033,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741302174500,0.033,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302179030,0.033,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741302179521,2.0,143.94,143.86,247.64]
["bitfinex","SOLUSD",1741302179708,2.0,143.94,143.87,0.42648471]
["bitfinex","SOLUSD",1741302179903,2.0,143.94,143.86,254.5911]
["bitfinex","SOLUSD",1741302180301,2.0,143.94,143.87,0.42648471]
["bitfinex","SOLUSD",1741302180927,2.0,143.95,143.87,7.37688471]
["bitfinex","SOLUSD",1741302181118,2.0,143.95,143.87,7.23472314]
["bitfinex","SOLUSD",1741302181322,0.033,143.96,143.87,158.43472314]
["bitfinex","SOLUSD",1741302181631,0.033,143.96,143.88,0.14216157]
["bitfinex","SOLUSD",1741302182127,0.033,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302184525,0.033,143.96,143.89,7.44]
["bitfinex","SOLUSD",1741302184722,0.033,143.96,143.92,0.42648471]
["bitfinex","SOLUSD",1741302184929,0.033,143.96,143.92,82.52648471]
["bitfinex","SOLUSD",1741302185134,0.033,143.96,143.92,151.62648471]
["bitfinex","SOLUSD",1741302185921,7.5724,143.99,143.92,151.62648471]
["bitfinex","SOLUSD",1741302186127,6.5288,144.03,143.92,151.62648471]
["bitfinex","SOLUSD",1741302186834,2.0,144.02,143.94,0.14216157]
["bitfinex","SOLUSD",1741302187216,2.0,144.0,143.94,82.24216157]
["bitfinex","SOLUSD",1741302187530,2.0,144.0,143.94,82.1]
["bitfinex","SOLUSD",1741302187704,2.0,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741302188203,82.0,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741302188204,2.0,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741302188828,2.0,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741302189019,2.0,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741302189906,84.0,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741302190102,6.5288,144.03,143.95,158.57318471]
["bitfinex","SOLUSD",1741302190324,6.5288,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741302190528,2.0,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741302190928,2.0,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741302191125,2.0,144.01,143.96,7.38]
["bitfinex","SOLUSD",1741302191513,2.0,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741302192416,2.0,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741302193607,2.0,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741302193808,2.0,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741302195437,2.0,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741302196917,2.0,144.02,143.93,6.9478]
["bitfinex","SOLUSD",1741302197241,8.5288,144.03,143.94,0.42648471]
["bitfinex","SOLUSD",1741302197537,6.5288,144.03,143.94,151.62648471]
["bitfinex","SOLUSD",1741302197761,0.033,144.02,143.94,151.62648471]
["bitfinex","SOLUSD",1741302197942,0.033,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741302198130,0.033,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741302198642,0.033,144.02,144.01,7.37038471]
["bitfinex","SOLUSD",1741302198940,0.033,144.02,144.01,158.57038471]
["bitfinex","SOLUSD",1741302199328,0.033,144.02,144.01,151.62648471]
["bitfinex","SOLUSD",1741302199846,0.033,144.02,144.01,394.52648471]
["bitfinex","SOLUSD",1741302200441,0.033,144.02,144.01,463.62648471]
["bitfinex","SOLUSD",1741302200941,0.033,144.02,144.01,394.24216157]
["bitfinex","SOLUSD",1741302201928,0.033,144.02,143.96,151.2]
["bitfinex","SOLUSD",1741302202140,0.033,144.02,143.96,82.1]
["bitfinex","SOLUSD",1741302202319,2.0,144.01,143.96,82.1]
["bitfinex","SOLUSD",1741302202524,2.033,144.02,143.97,0.42648471]
["bitfinex","SOLUSD",1741302202723,0.033,144.02,143.97,0.42648471]
["bitfinex","SOLUSD",1741302203016,0.033,144.02,143.97,89.47218471]
["bitfinex","SOLUSD",1741302203230,0.033,144.02,143.97,158.57218471]
["bitfinex","SOLUSD",1741302204752,0.033,144.02,144.01,312.0]
["bitfinex","SOLUSD",1741302204943,0.033,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741302205417,0.033,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741302206622,0.033,144.02,143.97,151.2]
["bitfinex","SOLUSD",1741302206828,0.033,144.02,143.97,82.1]
["bitfinex","SOLUSD",1741302207333,0.033,144.02,143.95,172.3268]
["bitfinex","SOLUSD",1741302207650,0.033,144.02,143.96,0.42648471]
["bitfinex","SOLUSD",1741302207955,0.033,144.02,143.96,151.62648471]
["bitfinex","SOLUSD",1741302208255,0.033,144.02,144.01,312.0]
["bitfinex","SOLUSD",1741302208551,0.033,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741302208749,0.033,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741302211644,0.033,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741302211840,0.033,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741302212852,0.033,144.05,144.04,321.56810106]
["bitfinex","SOLUSD",1741302213051,0.033,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741302215344,0.033,144.05,144.04,0.42648471]
["bitfinex","SOLUSD",1741302215646,0.033,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741302216359,0.033,144.05,144.01,82.1]
["bitfinex","SOLUSD",1741302216563,0.033,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741302216936,0.033,144.05,144.02,0.42648471]
["bitfinex","SOLUSD",1741302217646,0.033,144.05,144.02,7.36978471]
["bitfinex","SOLUSD",1741302217970,0.033,144.05,144.02,0.42648471]
["bitfinex","SOLUSD",1741302218448,0.033,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741302219157,0.033,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741302219353,0.033,144.06,144.05,151.34216157]
["bitfinex","SOLUSD",1741302219550,0.033,144.06,144.05,96.74848471]
["bitfinex","SOLUSD",1741302221171,0.033,144.06,144.05,89.80648471]
["bitfinex","SOLUSD",1741302221365,0.033,144.06,144.05,89.52216157]
["bitfinex","SOLUSD",1741302221970,0.033,144.06,144.05,82.24216157]
["bitfinex","SOLUSD",1741302222174,0.033,144.06,144.05,394.52648471]
["bitfinex","SOLUSD",1741302222550,0.033,144.06,144.05,82.52648471]
["bitfinex","SOLUSD",1741302223657,0.033,144.06,144.05,89.46848471]
["bitfinex","SOLUSD",1741302223860,0.033,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741302224063,0.033,144.11,144.07,151.34216157]
["bitfinex","SOLUSD",1741302224952,0.033,144.11,144.07,158.28316157]
["bitfinex","SOLUSD",1741302225582,0.033,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741302225749,0.033,144.11,144.1,394.24216157]
["bitfinex","SOLUSD",1741302228580,0.0023691,144.11,144.1,401.46608471]
["bitfinex","SOLUSD",1741302229578,0.0023691,144.11,144.1,394.52648471]
["bitfinex","SOLUSD",1741302230785,0.0023691,144.11,144.1,401.46608471]
["bitfinex","SOLUSD",1741302232297,0.0023691,144.11,144.1,470.56608471]
["bitfinex","SOLUSD",1741302232476,0.0023691,144.11,144.1,463.62648471]
["bitfinex","SOLUSD",1741302232968,0.0023691,144.11,144.1,463.48432314]
["bitfinex","SOLUSD",1741302233794,0.0023691,144.11,144.1,463.62648471]
["bitfinex","SOLUSD",1741302235582,0.0023691,144.11,144.07,82.1]
["bitfinex","SOLUSD",1741302236103,0.0023691,144.11,144.08,0.42648471]
["bitfinex","SOLUSD",1741302237473,0.0023691,144.11,144.07,89.0408]
["bitfinex","SOLUSD",1741302237474,0.0023691,144.11,144.07,82.1]
["bitfinex","SOLUSD",1741302237875,0.0023691,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741302238699,0.0023691,144.11,144.08,312.14216157]
["bitfinex","SOLUSD",1741302238911,0.0023691,144.11,144.08,394.24216157]
["bitfinex","SOLUSD",1741302239087,0.0023691,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741302239292,0.0023691,144.11,144.1,82.52648471]
["bitfinex","SOLUSD",1741302240490,0.0023691,144.11,144.1,82.24216157]
["bitfinex","SOLUSD",1741302240789,0.0023691,144.11,144.1,82.52648471]
["bitfinex","SOLUSD",1741302241010,0.0023691,144.11,144.1,158.56608471]
["bitfinex","SOLUSD",1741302242108,0.0023691,144.11,144.1,470.56608471]
["bitfinex","SOLUSD",1741302244209,0.0023691,144.11,144.1,463.62648471]
["bitfinex","SOLUSD",1741302244417,0.0023691,144.11,144.1,463.2]
["bitfinex","SOLUSD",1741302244584,0.0023691,144.11,144.1,463.62648471]
["bitfinex","SOLUSD",1741302245212,0.0023691,144.11,144.1,465.16138471]
["bitfinex","SOLUSD",1741302245505,0.0023691,144.11,144.1,486.08138471]
["bitfinex","SOLUSD",1741302245714,0.033,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741302245896,0.033,144.15,144.14,158.62648471]
["bitfinex","SOLUSD",1741302246906,0.033,144.15,144.14,165.56408471]
["bitfinex","SOLUSD",1741302247421,0.033,144.15,144.14,82.52648471]
["bitfinex","SOLUSD",1741302247717,0.033,144.15,144.14,82.24216157]
["bitfinex","SOLUSD",1741302247914,0.033,144.15,144.14,82.1]
["bitfinex","SOLUSD",1741302248282,0.033,144.15,144.14,82.24216157]
["bitfinex","SOLUSD",1741302248489,2.033,144.15,144.14,82.1]
["bitfinex","SOLUSD",1741302248687,3.6349,144.15,144.14,82.1]
["bitfinex","SOLUSD",1741302249300,3.6349,144.15,144.14,82.24216157]
["bitfinex","SOLUSD",1741302249503,6.4758,144.14,144.11,312.0]
["bitfinex","SOLUSD",1741302249821,6.4758,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741302250520,6.4758,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741302251013,6.4758,144.14,144.11,0.42648471]
["bitfinex","SOLUSD",1741302251993,6.4758,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741302252417,6.4758,144.14,144.11,0.42648471]
["bitfinex","SOLUSD",1741302252994,6.4758,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741302253416,6.4758,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741302253618,6.4758,144.14,144.12,82.24216157]
["bitfinex","SOLUSD",1741302254502,0.033,144.15,144.12,89.18046157]
["bitfinex","SOLUSD",1741302254808,0.033,144.15,144.12,82.24216157]
["bitfinex","SOLUSD",1741302256522,0.033,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741302256820,0.033,144.15,144.14,394.24216157]
["bitfinex","SOLUSD",1741302258616,0.033,144.15,144.14,470.56408471]
["bitfinex","SOLUSD",1741302259422,2.0,144.19,144.15,0.42648471]
["bitfinex","SOLUSD",1741302259620,2.0,144.19,144.15,82.52648471]
["bitfinex","SOLUSD",1741302260216,0.033,144.2,144.15,82.52648471]
["bitfinex","SOLUSD",1741302260420,0.033,144.2,144.15,89.46348471]
["bitfinex","SOLUSD",1741302260611,0.033,144.2,144.15,158.56348471]
["bitfinex","SOLUSD",1741302262514,0.033,144.2,144.19,312.42648471]
["bitfinex","SOLUSD",1741302262832,0.033,144.2,144.19,394.52648471]
["bitfinex","SOLUSD",1741302263029,0.033,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741302263400,0.033,144.21,144.2,8.60630831]
["bitfinex","SOLUSD",1741302263900,2.0,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741302264301,2.0,144.2,144.16,82.1]
["bitfinex","SOLUSD",1741302264302,2.033,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741302264706,2.033,144.21,144.17,7.36258471]
["bitfinex","SOLUSD",1741302264707,0.033,144.21,144.17,7.36258471]
["bitfinex","SOLUSD",1741302266334,0.033,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741302266708,6.4856,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741302267228,6.4856,144.22,144.21,1.25016161]
["bitfinex","SOLUSD",1741302267600,6.4856,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741302269022,0.033,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741302269234,0.033,144.21,144.2,7.36128471]
["bitfinex","SOLUSD",1741302270123,0.033,144.21,144.2,470.56128471]
["bitfinex","SOLUSD",1741302272136,0.033,144.21,144.2,491.48128471]
["bitfinex","SOLUSD",1741302272346,0.033,144.21,144.2,463.34216157]
["bitfinex","SOLUSD",1741302272844,0.033,144.21,144.2,463.2]
["bitfinex","SOLUSD",1741302273245,0.033,144.21,144.2,463.62648471]
["bitfinex","SOLUSD",1741302277435,0.033,144.21,144.2,394.52648471]
["bitfinex","SOLUSD",1741302278731,0.033,144.26,144.24,7.07496157]
["bitfinex","SOLUSD",1741302278937,10.74223987,144.29,144.28,20.42648471]
["bitfinex","SOLUSD",1741302279119,10.74223987,144.29,144.28,171.62648471]
["bitfinex","SOLUSD",1741302279312,10.74223987,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741302279518,12.74223987,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741302280135,10.74223987,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741302280721,10.74223987,144.29,144.2,17.54944235]
["bitfinex","SOLUSD",1741302280722,2.0,144.28,144.22,6.94]
["bitfinex","SOLUSD",1741302281030,0.033,144.21,144.19,0.03]
["bitfinex","SOLUSD",1741302281543,0.033,144.21,144.2,0.42648471]
["bitfinex","SOLUSD",1741302281709,0.033,144.21,144.2,151.62648471]
["bitfinex","SOLUSD",1741302281917,0.033,144.21,144.2,463.62648471]
["bitfinex","SOLUSD",1741302283008,8.0047,144.29,144.2,487.89828471]
["bitfinex","SOLUSD",1741302283213,8.0047,144.29,144.22,0.42648471]
["bitfinex","SOLUSD",1741302283415,6.4776,144.29,144.22,0.42648471]
["bitfinex","SOLUSD",1741302283945,0.033,144.29,144.25,20.42648471]
["bitfinex","SOLUSD",1741302284143,0.033,144.29,144.25,171.62648471]
["bitfinex","SOLUSD",1741302284439,0.033,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741302284840,0.033,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741302285444,0.033,144.29,144.26,7.07396157]
["bitfinex","SOLUSD",1741302286128,0.033,144.29,144.28,312.14216157]
["bitfinex","SOLUSD",1741302286331,0.033,144.29,144.28,394.24216157]
["bitfinex","SOLUSD",1741302286644,0.033,144.29,144.28,394.52648471]
["bitfinex","SOLUSD",1741302287354,0.0001,144.29,144.28,463.62648471]
["bitfinex","SOLUSD",1741302287870,0.0001,144.29,144.28,470.55738471]
["bitfinex","SOLUSD",1741302288830,0.0001,144.29,144.28,401.0309]
["bitfinex","SOLUSD",1741302289246,0.0001,144.29,144.28,401.17306157]
["bitfinex","SOLUSD",1741302289949,0.0001,144.29,144.28,394.1]
["bitfinex","SOLUSD",1741302290330,2.0001,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741302290528,2.0,144.26,144.23,82.1]
["bitfinex","SOLUSD",1741302290725,2.0,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741302291326,2.0,144.23,144.2,82.1]
["bitfinex","SOLUSD",1741302291538,2.0,144.23,144.22,312.0]
["bitfinex","SOLUSD",1741302291850,2.0,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741302292152,2.0,144.2,144.14,89.0375]
["bitfinex","SOLUSD",1741302292346,2.0,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741302292526,2.0,144.2,144.15,7.07916157]
["bitfinex","SOLUSD",1741302292723,2.0,144.22,144.19,82.55648471]
["bitfinex","SOLUSD",1741302292929,2.0,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741302293161,2.0,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741302293956,2.0,144.25,144.23,82.1]
["bitfinex","SOLUSD",1741302294261,2.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1741302294758,8.2038,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741302295836,6.2038,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741302296239,2.0,144.22,144.19,0.03]
["bitfinex","SOLUSD",1741302296455,2.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1741302297165,2.0,144.2,144.12,82.1]
["bitfinex","SOLUSD",1741302297346,83.82099041,144.19,144.1,82.13]
["bitfinex","SOLUSD",1741302297657,83.82099041,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741302297862,82.0,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741302298158,2.0,144.15,144.11,0.42648471]
["bitfinex","SOLUSD",1741302298355,2.0,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741302298552,2.0,144.2,144.15,0.42648471]
["bitfinex","SOLUSD",1741302298750,2.0,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741302299254,82.0,144.22,144.1,0.03]
["bitfinex","SOLUSD",1741302299255,2.0,144.15,144.1,0.03]
["bitfinex","SOLUSD",1741302299554,2.0,144.14,144.1,89.0696]
["bitfinex","SOLUSD",1741302299744,2.0,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741302299940,2.0,144.13,144.1,82.13]
["bitfinex","SOLUSD",1741302300260,2.0,144.11,144.1,0.03]
["bitfinex","SOLUSD",1741302300448,2.0,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741302300654,3.5322,144.08,144.07,0.03]
["bitfinex","SOLUSD",1741302302873,6.6447,144.05,144.02,0.03]
["bitfinex","SOLUSD",1741302303056,2.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1741302303244,6.6447,144.05,144.02,0.03]
["bitfinex","SOLUSD",1741302303564,1.5322,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741302303734,1.5322,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741302303936,6.6447,144.1,144.05,151.34216157]
["bitfinex","SOLUSD",1741302304143,1.5573,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741302304465,2.0,144.14,144.07,89.26216157]
["bitfinex","SOLUSD",1741302304667,2.0,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741302304852,2.0,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741302305049,10.70923987,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741302305459,2.0,144.11,144.02,323.47]
["bitfinex","SOLUSD",1741302305771,0.033,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1741302305945,0.033,144.05,144.04,0.42648471]
["bitfinex","SOLUSD",1741302306148,0.033,144.05,144.04,82.52648471]
["bitfinex","SOLUSD",1741302306344,0.033,144.05,144.04,82.1]
["bitfinex","SOLUSD",1741302306550,2.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1741302307962,2.28432314,144.03,143.96,0.03]
["bitfinex","SOLUSD",1741302308164,2.0,143.97,143.96,0.03]
["bitfinex","SOLUSD",1741302308551,3.6577,143.97,143.96,0.03]
["bitfinex","SOLUSD",1741302308778,5.48168124,143.97,143.96,0.03]
["bitfinex","SOLUSD",1741302309082,5.48168124,143.97,143.94,0.03]
["bitfinex","SOLUSD",1741302309083,90.3657,143.96,143.94,0.03]
["bitfinex","SOLUSD",1741302309257,4.10863148,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741302310188,2.28432314,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741302310481,2.0,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741302311564,2.0,143.87,143.86,312.17216157]
["bitfinex","SOLUSD",1741302312161,2.0,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741302313157,3.82490551,143.93,143.8,0.03]
["bitfinex","SOLUSD",1741302313158,2.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741302314373,2.0,143.83,143.8,0.03]
["bitfinex","SOLUSD",1741302315061,2.0,143.85,143.8,0.17216157]
["bitfinex","SOLUSD",1741302315266,2.0,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741302315668,2.0,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741302315882,2.0,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741302316479,2.0,143.85,143.81,7.09536157]
["bitfinex","SOLUSD",1741302316655,2.0,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741302316857,2.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741302318273,2.0,143.81,143.77,0.03]
["bitfinex","SOLUSD",1741302318274,2.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741302318472,2.28432314,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741302319051,2.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741302319250,2.0,143.79,143.77,0.03]
["bitfinex","SOLUSD",1741302319458,2.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741302320681,2.0,143.79,143.77,0.03]
["bitfinex","SOLUSD",1741302320982,2.0,143.8,143.77,0.03]
["bitfinex","SOLUSD",1741302321187,2.0,143.85,143.78,0.42648471]
["bitfinex","SOLUSD",1741302321359,2.0,143.85,143.78,69.52648471]
["bitfinex","SOLUSD",1741302321563,2.0,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741302322174,2.0,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741302322384,2.0,143.86,143.82,0.42648471]
["bitfinex","SOLUSD",1741302322591,7.6311,143.92,143.82,0.42648471]
["bitfinex","SOLUSD",1741302322592,2.0,143.87,143.82,0.42648471]
["bitfinex","SOLUSD",1741302322895,2.0,143.86,143.82,0.42648471]
["bitfinex","SOLUSD",1741302323066,2.0,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741302323276,2.0,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741302323980,2.0,143.88,143.82,0.14216157]
["bitfinex","SOLUSD",1741302324287,2.0,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741302324661,2.0,143.85,143.84,312.14216157]
["bitfinex","SOLUSD",1741302326493,2.28432314,143.85,143.77,0.03]
["bitfinex","SOLUSD",1741302326665,2.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741302327163,2.0,143.79,143.77,0.03]
["bitfinex","SOLUSD",1741302327360,2.0,143.8,143.77,6.9855]
["bitfinex","SOLUSD",1741302327669,2.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741302328783,2.0,143.79,143.77,0.03]
["bitfinex","SOLUSD",1741302329375,2.0,143.82,143.77,0.03]
["bitfinex","SOLUSD",1741302329570,2.0,143.83,143.77,82.27216157]
["bitfinex","SOLUSD",1741302329774,2.0,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741302330172,2.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741302330682,2.0,143.8,143.78,0.03]
["bitfinex","SOLUSD",1741302330881,2.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741302332687,2.0,143.79,143.78,312.17216157]
["bitfinex","SOLUSD",1741302333278,2.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741302335771,4.11008383,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741302336263,2.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741302336668,2.28432314,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741302339501,2.28432314,143.79,143.74,0.03]
["bitfinex","SOLUSD",1741302339502,2.0,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741302339705,2.28432314,143.75,143.74,0.03]
["bitfinex","SOLUSD",1741302340425,6.50142314,143.74,143.6,25.0887]
["bitfinex","SOLUSD",1741302340578,2.0,143.66,143.6,94.1887]
["bitfinex","SOLUSD",1741302340771,2.0,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741302340973,2.0,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741302341173,2.0,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741302341783,2.0,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741302342279,2.0,143.67,143.63,7.10446157]
["bitfinex","SOLUSD",1741302343400,2.0,143.66,143.63,7.10446157]
["bitfinex","SOLUSD",1741302344205,2.0,143.65,143.63,7.10446157]
["bitfinex","SOLUSD",1741302344597,2.0,143.66,143.63,7.10446157]
["bitfinex","SOLUSD",1741302344797,83.82709078,143.73,143.63,7.10446157]
["bitfinex","SOLUSD",1741302344798,2.0,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741302344992,2.0,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741302345310,2.0,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741302345613,2.0,143.69,143.68,319.10206157]
["bitfinex","SOLUSD",1741302345904,2.0,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741302346105,2.0,143.67,143.62,183.26904235]
["bitfinex","SOLUSD",1741302346610,2.0,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741302347411,2.0,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741302347610,2.0,143.7,143.66,0.42648471]
["bitfinex","SOLUSD",1741302347812,2.0,143.72,143.66,0.42648471]
["bitfinex","SOLUSD",1741302348022,2.0,143.69,143.66,82.24216157]
["bitfinex","SOLUSD",1741302348812,2.0,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741302349315,2.0,143.69,143.68,319.10206157]
["bitfinex","SOLUSD",1741302350214,2.0,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741302350419,2.0,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741302351294,2.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1741302351497,2.0,143.73,143.68,7.10206157]
["bitfinex","SOLUSD",1741302351697,2.0,143.7,143.68,7.10206157]
["bitfinex","SOLUSD",1741302352001,2.0,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741302352915,2.0,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741302353213,2.0,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741302353407,2.0,143.69,143.64,24.3664]
["bitfinex","SOLUSD",1741302353615,2.0,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741302354117,2.0,143.71,143.65,0.42648471]
["bitfinex","SOLUSD",1741302354319,2.0,143.73,143.66,0.03]
["bitfinex","SOLUSD",1741302354516,2.0,143.73,143.67,0.42648471]
["bitfinex","SOLUSD",1741302355619,2.0,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741302355802,2.0,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741302356005,2.0,143.73,143.69,0.42648471]
["bitfinex","SOLUSD",1741302356199,2.0,143.73,143.72,312.14216157]
["bitfinex","SOLUSD",1741302356795,0.033,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741302356996,0.033,143.74,143.7,0.42648471]
["bitfinex","SOLUSD",1741302357802,0.033,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741302358131,2.0,143.71,143.69,7.58]
["bitfinex","SOLUSD",1741302358621,0.033,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741302358792,0.033,143.74,143.7,82.24216157]
["bitfinex","SOLUSD",1741302358995,2.0,143.73,143.7,82.24216157]
["bitfinex","SOLUSD",1741302359209,0.033,143.74,143.7,82.24216157]
["bitfinex","SOLUSD",1741302360023,0.033,143.74,143.73,319.09956157]
["bitfinex","SOLUSD",1741302360732,0.033,143.74,143.69,7.58]
["bitfinex","SOLUSD",1741302360733,2.0,143.71,143.69,7.58]
["bitfinex","SOLUSD",1741302361022,0.033,143.74,143.7,0.42648471]
["bitfinex","SOLUSD",1741302361224,0.033,143.74,143.7,82.52648471]
["bitfinex","SOLUSD",1741302361927,0.033,143.74,143.72,0.42648471]
["bitfinex","SOLUSD",1741302362100,0.0001,143.74,143.72,157.65888471]
["bitfinex","SOLUSD",1741302362956,0.0001,143.74,143.73,7.38388471]
["bitfinex","SOLUSD",1741302363111,2.0001,143.74,143.73,82.24216157]
["bitfinex","SOLUSD",1741302363705,2.0001,143.74,143.73,394.24216157]
["bitfinex","SOLUSD",1741302363706,0.0001,143.74,143.73,394.24216157]
["bitfinex","SOLUSD",1741302364198,2.0001,143.74,143.73,394.24216157]
["bitfinex","SOLUSD",1741302364726,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741302365031,0.0001,143.74,143.73,319.09956157]
["bitfinex","SOLUSD",1741302365241,0.0001,143.74,143.73,401.48388471]
["bitfinex","SOLUSD",1741302365618,2.0001,143.74,143.73,394.24216157]
["bitfinex","SOLUSD",1741302365933,0.0001,143.74,143.73,401.19956157]
["bitfinex","SOLUSD",1741302366736,0.0001,143.74,143.73,401.48388471]
["bitfinex","SOLUSD",1741302368045,0.0001,143.74,143.73,470.58388471]
["bitfinex","SOLUSD",1741302368946,0.033,143.79,143.74,0.75228471]
["bitfinex","SOLUSD",1741302369113,0.0001,143.79,143.78,20.42648471]
["bitfinex","SOLUSD",1741302369310,0.0001,143.79,143.78,171.62648471]
["bitfinex","SOLUSD",1741302369914,0.0001,143.79,143.78,151.62648471]
["bitfinex","SOLUSD",1741302370105,0.0001,143.79,143.78,158.58148471]
["bitfinex","SOLUSD",1741302370305,0.0001,143.79,143.78,89.33932314]
["bitfinex","SOLUSD",1741302370531,0.0001,143.79,143.78,97.10148471]
["bitfinex","SOLUSD",1741302372342,0.0001,143.79,143.78,409.10148471]
["bitfinex","SOLUSD",1741302373345,2.0001,143.79,143.78,401.86216157]
["bitfinex","SOLUSD",1741302373646,0.0001,143.79,143.78,409.10148471]
["bitfinex","SOLUSD",1741302374012,0.0001,143.79,143.78,478.20148471]
["bitfinex","SOLUSD",1741302374709,0.0001,143.79,143.78,470.82]
["bitfinex","SOLUSD",1741302374910,2.0001,143.79,143.78,401.72]
["bitfinex","SOLUSD",1741302375110,2.0001,143.79,143.78,401.86216157]
["bitfinex","SOLUSD",1741302375743,0.0001,143.79,143.78,408.81716157]
["bitfinex","SOLUSD",1741302376050,0.0001,143.79,143.78,409.10148471]
["bitfinex","SOLUSD",1741302379319,0.0001,143.79,143.78,401.86216157]
["bitfinex","SOLUSD",1741302379526,0.0001,143.79,143.78,409.10148471]
["bitfinex","SOLUSD",1741302381543,0.0001,143.79,143.78,478.20148471]
["bitfinex","SOLUSD",1741302381745,2.0001,143.79,143.78,463.2]
["bitfinex","SOLUSD",1741302382131,2.0001,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741302382332,0.0001,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741302382727,0.0001,143.79,143.78,312.42648471]
["bitfinex","SOLUSD",1741302382953,0.0001,143.79,143.78,319.38148471]
["bitfinex","SOLUSD",1741302383461,0.0001,143.79,143.78,401.48148471]
["bitfinex","SOLUSD",1741302385948,0.0001,143.79,143.78,470.58148471]
["bitfinex","SOLUSD",1741302386153,0.0001,143.79,143.78,476.70058471]
["bitfinex","SOLUSD",1741302386453,0.0001,143.79,143.78,478.28448471]
["bitfinex","SOLUSD",1741302387542,0.033,143.89,143.82,20.14216157]
["bitfinex","SOLUSD",1741302387738,0.033,143.89,143.84,0.42648471]
["bitfinex","SOLUSD",1741302388557,0.033,143.89,143.86,0.42648471]
["bitfinex","SOLUSD",1741302388741,0.033,143.89,143.86,151.62648471]
["bitfinex","SOLUSD",1741302390443,0.033,143.89,143.88,0.42648471]
["bitfinex","SOLUSD",1741302390757,0.033,143.89,143.88,312.42648471]
["bitfinex","SOLUSD",1741302391337,2.033,143.89,143.88,312.42648471]
["bitfinex","SOLUSD",1741302391553,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302391956,0.033,143.89,143.88,463.62648471]
["bitfinex","SOLUSD",1741302392333,0.033,143.89,143.88,470.57668471]
["bitfinex","SOLUSD",1741302393863,2.033,143.89,143.88,463.62648471]
["bitfinex","SOLUSD",1741302394072,0.033,143.89,143.88,463.62648471]
["bitfinex","SOLUSD",1741302394236,2.033,143.89,143.88,394.1]
["bitfinex","SOLUSD",1741302394569,0.033,143.89,143.88,394.1]
["bitfinex","SOLUSD",1741302394773,0.033,143.89,143.88,394.24216157]
["bitfinex","SOLUSD",1741302395569,2.033,143.89,143.88,394.24216157]
["bitfinex","SOLUSD",1741302397266,0.033,143.89,143.88,401.47668471]
["bitfinex","SOLUSD",1741302398062,2.033,143.89,143.88,394.52648471]
["bitfinex","SOLUSD",1741302398461,0.033,143.89,143.88,394.52648471]
["bitfinex","SOLUSD",1741302400160,0.033,143.89,143.88,463.62648471]
["bitfinex","SOLUSD",1741302400654,0.033,143.89,143.88,470.57668471]
["bitfinex","SOLUSD",1741302401141,0.033,143.94,143.89,0.42648471]
["bitfinex","SOLUSD",1741302401347,0.033,143.94,143.89,159.08648471]
["bitfinex","SOLUSD",1741302402248,0.033,143.94,143.91,0.42648471]
["bitfinex","SOLUSD",1741302402644,2.0,143.93,143.91,0.42648471]
["bitfinex","SOLUSD",1741302402963,2.0,143.92,143.9,82.1]
["bitfinex","SOLUSD",1741302403165,0.033,143.94,143.91,0.42648471]
["bitfinex","SOLUSD",1741302403362,2.033,143.94,143.91,0.42648471]
["bitfinex","SOLUSD",1741302404164,2.0,143.92,143.91,7.37518471]
["bitfinex","SOLUSD",1741302404363,2.033,143.94,143.91,7.37518471]
["bitfinex","SOLUSD",1741302404560,2.033,143.94,143.91,319.37518471]
["bitfinex","SOLUSD",1741302404955,2.0,143.93,143.91,0.42648471]
["bitfinex","SOLUSD",1741302405465,2.033,143.94,143.91,0.42648471]
["bitfinex","SOLUSD",1741302405763,2.033,143.94,143.91,7.37508471]
["bitfinex","SOLUSD",1741302406163,2.033,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741302406368,2.0,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302407979,2.0,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302408273,2.0,143.92,143.91,394.24216157]
["bitfinex","SOLUSD",1741302409671,2.0,143.92,143.91,394.1]
["bitfinex","SOLUSD",1741302410178,2.0,143.92,143.91,394.24216157]
["bitfinex","SOLUSD",1741302410380,2.0,143.92,143.91,394.1]
["bitfinex","SOLUSD",1741302410775,2.0,143.92,143.91,394.24216157]
["bitfinex","SOLUSD",1741302412584,2.033,143.92,143.91,394.24216157]
["bitfinex","SOLUSD",1741302413084,0.033,143.92,143.91,89.47518471]
["bitfinex","SOLUSD",1741302413576,0.033,143.92,143.91,158.57518471]
["bitfinex","SOLUSD",1741302414082,0.0001,143.92,143.91,158.57518471]
["bitfinex","SOLUSD",1741302415783,2.0,144.0,143.92,0.42648471]
["bitfinex","SOLUSD",1741302415959,2.0,144.0,143.92,151.62648471]
["bitfinex","SOLUSD",1741302416160,2.0,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741302421061,2.0,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741302421867,2.0,144.0,143.96,0.42648471]
["bitfinex","SOLUSD",1741302422182,2.0,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741302422593,2.0,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741302423197,2.0,144.01,143.97,7.08796157]
["bitfinex","SOLUSD",1741302423574,2.0,144.02,143.98,0.28432314]
["bitfinex","SOLUSD",1741302423888,0.033,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741302424195,0.033,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741302424886,2.033,144.04,144.03,394.24216157]
["bitfinex","SOLUSD",1741302427868,2.033,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741302428073,2.0,144.0,143.97,247.5]
["bitfinex","SOLUSD",1741302428277,2.0,144.0,143.98,0.42648471]
["bitfinex","SOLUSD",1741302428492,2.0,144.0,143.98,82.52648471]
["bitfinex","SOLUSD",1741302428680,2.0,144.0,143.97,165.4]
["bitfinex","SOLUSD",1741302428988,2.0,143.98,143.97,165.4]
["bitfinex","SOLUSD",1741302429186,2.0,143.98,143.97,165.54216157]
["bitfinex","SOLUSD",1741302429596,2.0,143.98,143.97,165.4]
["bitfinex","SOLUSD",1741302429774,2.0,143.98,143.97,165.54216157]
["bitfinex","SOLUSD",1741302430300,2.0,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741302430597,2.0,144.02,143.98,82.52648471]
["bitfinex","SOLUSD",1741302430793,2.0,144.02,143.98,89.47158471]
["bitfinex","SOLUSD",1741302431094,2.0,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741302432795,2.0,144.02,143.98,89.0451]
["bitfinex","SOLUSD",1741302432796,2.0,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741302433302,2.0,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741302434801,2.0,143.99,143.97,165.4]
["bitfinex","SOLUSD",1741302434979,2.0,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741302435876,2.0,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741302436183,2.0,143.99,143.98,319.08756157]
["bitfinex","SOLUSD",1741302436587,2.0,144.01,143.98,7.08756157]
["bitfinex","SOLUSD",1741302436788,2.0,143.99,143.98,89.47188471]
["bitfinex","SOLUSD",1741302437092,2.0,144.02,143.98,89.18756157]
["bitfinex","SOLUSD",1741302437395,2.0,144.0,143.98,89.18756157]
["bitfinex","SOLUSD",1741302437602,2.0,144.02,143.98,89.18756157]
["bitfinex","SOLUSD",1741302437998,2.0,144.03,143.99,0.28432314]
["bitfinex","SOLUSD",1741302438304,2.0,144.01,143.98,158.28756157]
["bitfinex","SOLUSD",1741302439006,2.0,144.01,143.98,151.34216157]
["bitfinex","SOLUSD",1741302439304,2.0,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741302439478,2.0,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741302440479,2.0,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741302441706,2.0,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741302442083,2.0,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741302442899,2.0,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741302443607,2.0,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741302443786,2.0,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741302444297,2.033,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741302444505,2.0,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741302444684,2.033,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741302444885,0.033,144.04,144.02,0.42648471]
["bitfinex","SOLUSD",1741302445526,2.0,144.03,144.02,82.24216157]
["bitfinex","SOLUSD",1741302447005,2.0,144.01,144.0,7.18]
["bitfinex","SOLUSD",1741302447188,2.0,144.01,144.0,319.32216157]
["bitfinex","SOLUSD",1741302447388,2.0,144.01,144.0,326.26656157]
["bitfinex","SOLUSD",1741302449087,2.0,143.98,143.94,0.03]
["bitfinex","SOLUSD",1741302449406,2.0,143.97,143.95,0.42648471]
["bitfinex","SOLUSD",1741302449613,2.0,143.96,143.95,82.52648471]
["bitfinex","SOLUSD",1741302450694,2.0,143.96,143.95,89.47308471]
["bitfinex","SOLUSD",1741302451206,2.0,143.96,143.95,82.1]
["bitfinex","SOLUSD",1741302451409,2.0,143.96,143.95,89.18896157]
["bitfinex","SOLUSD",1741302451711,2.0,143.96,143.95,82.24216157]
["bitfinex","SOLUSD",1741302452105,2.0,143.96,143.95,394.24216157]
["bitfinex","SOLUSD",1741302452711,2.0,143.96,143.95,401.18896157]
["bitfinex","SOLUSD",1741302453916,2.0,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741302455208,2.0,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302455398,90.23702706,144.01,143.94,0.03]
["bitfinex","SOLUSD",1741302455399,2.0,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741302455603,3.626,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741302456807,10.1578,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741302457885,11.98199823,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741302458086,2.0,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741302458285,2.0,143.89,143.88,312.03]
["bitfinex","SOLUSD",1741302458500,2.0,143.89,143.88,312.17216157]
["bitfinex","SOLUSD",1741302459016,2.0,143.89,143.88,394.27216157]
["bitfinex","SOLUSD",1741302459202,2.0,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741302459595,2.0,143.91,143.9,7.09136157]
["bitfinex","SOLUSD",1741302460811,2.0,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302461013,2.0,143.93,143.91,89.47518471]
["bitfinex","SOLUSD",1741302461218,2.0,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302461516,2.033,143.96,143.93,82.24216157]
["bitfinex","SOLUSD",1741302461721,2.0,143.95,143.93,82.24216157]
["bitfinex","SOLUSD",1741302462008,2.033,143.96,143.93,82.24216157]
["bitfinex","SOLUSD",1741302462216,2.0,143.95,143.93,89.18956157]
["bitfinex","SOLUSD",1741302462392,2.033,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741302463112,2.033,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741302463697,2.0,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741302464528,2.0,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741302465120,2.0,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302465415,2.0,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741302465714,2.0,143.93,143.92,7.09046157]
["bitfinex","SOLUSD",1741302465893,2.0,143.93,143.92,319.09046157]
["bitfinex","SOLUSD",1741302469221,2.0,143.95,143.92,319.09046157]
["bitfinex","SOLUSD",1741302469519,2.033,143.96,143.92,7.09046157]
["bitfinex","SOLUSD",1741302470213,2.0,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741302471907,2.0,143.93,143.92,82.1]
["bitfinex","SOLUSD",1741302472221,2.0,143.93,143.92,82.24216157]
["bitfinex","SOLUSD",1741302472416,2.0,143.93,143.92,401.19046157]
["bitfinex","SOLUSD",1741302472921,2.0,143.93,143.92,394.24216157]
["bitfinex","SOLUSD",1741302473094,2.0,143.93,143.92,401.19046157]
["bitfinex","SOLUSD",1741302473914,2.0,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741302475022,2.0,143.95,143.93,7.08996157]
["bitfinex","SOLUSD",1741302476523,2.0,143.94,143.93,89.18996157]
["bitfinex","SOLUSD",1741302477232,2.0,143.94,143.93,394.24216157]
["bitfinex","SOLUSD",1741302478428,0.033,143.96,143.93,401.18996157]
["bitfinex","SOLUSD",1741302478429,2.0,143.95,143.93,401.18996157]
["bitfinex","SOLUSD",1741302478618,2.0,143.95,143.93,89.18996157]
["bitfinex","SOLUSD",1741302478823,2.033,143.96,143.93,89.18996157]
["bitfinex","SOLUSD",1741302479025,0.033,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741302479326,0.033,143.96,143.95,82.52648471]
["bitfinex","SOLUSD",1741302479527,0.033,143.96,143.95,89.50648471]
["bitfinex","SOLUSD",1741302480237,0.033,143.96,143.95,96.45328471]
["bitfinex","SOLUSD",1741302480730,0.0001,143.96,143.95,165.55328471]
["bitfinex","SOLUSD",1741302481541,0.0001,143.96,143.95,477.55328471]
["bitfinex","SOLUSD",1741302483403,0.0001,143.96,143.95,486.37604962]
["bitfinex","SOLUSD",1741302483830,0.0001,143.96,143.95,477.55328471]
["bitfinex","SOLUSD",1741302484212,0.0001,143.96,143.95,408.31112314]
["bitfinex","SOLUSD",1741302484636,2.0001,143.96,143.95,394.1]
["bitfinex","SOLUSD",1741302484939,2.0,143.9,143.89,82.1]
["bitfinex","SOLUSD",1741302485608,2.0,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741302487924,8.0326,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741302491424,8.31692314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741302491624,2.0,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302492030,3.79392314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302492332,3.5096,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302497847,3.79392314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302498024,2.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741302498350,8.3291,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741302499954,2.0,143.81,143.8,0.17216157]
["bitfinex","SOLUSD",1741302500128,2.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741302500957,2.0,143.81,143.8,312.03]
["bitfinex","SOLUSD",1741302501262,2.0,143.81,143.8,312.17216157]
["bitfinex","SOLUSD",1741302501559,2.0,143.81,143.8,319.12626157]
["bitfinex","SOLUSD",1741302501852,2.0,143.81,143.8,312.17216157]
["bitfinex","SOLUSD",1741302504252,2.0,143.81,143.8,319.12626157]
["bitfinex","SOLUSD",1741302504427,2.0,143.81,143.8,312.17216157]
["bitfinex","SOLUSD",1741302505958,2.0,143.81,143.8,0.17216157]
["bitfinex","SOLUSD",1741302507857,2.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1741302511965,2.0,143.81,143.8,0.17216157]
["bitfinex","SOLUSD",1741302512658,2.0,143.81,143.8,7.12626157]
["bitfinex","SOLUSD",1741302512859,2.0,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741302513037,2.0,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741302515139,2.0,143.83,143.82,7.09526157]
["bitfinex","SOLUSD",1741302516646,2.0,143.83,143.82,319.09526157]
["bitfinex","SOLUSD",1741302516940,2.0,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741302518139,2.0,143.84,143.82,312.0]
["bitfinex","SOLUSD",1741302518565,2.0,143.83,143.82,312.14216157]
["bitfinex","SOLUSD",1741302519263,2.0,143.83,143.82,319.09526157]
["bitfinex","SOLUSD",1741302519684,2.0,143.83,143.82,312.14216157]
["bitfinex","SOLUSD",1741302523459,2.033,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741302523666,0.033,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741302524757,0.033,143.85,143.84,7.09426157]
["bitfinex","SOLUSD",1741302525136,0.033,143.85,143.84,89.19426157]
["bitfinex","SOLUSD",1741302526572,0.033,143.85,143.84,401.19426157]
["bitfinex","SOLUSD",1741302528374,0.033,143.85,143.84,401.47858471]
["bitfinex","SOLUSD",1741302529774,0.033,143.85,143.84,401.19426157]
["bitfinex","SOLUSD",1741302530074,0.033,143.85,143.84,401.47858471]
["bitfinex","SOLUSD",1741302531376,0.033,143.85,143.84,401.19426157]
["bitfinex","SOLUSD",1741302533099,0.033,143.85,143.84,401.47858471]
["bitfinex","SOLUSD",1741302533602,0.033,143.85,143.84,470.57858471]
["bitfinex","SOLUSD",1741302534301,0.0001,143.85,143.84,470.57858471]
["bitfinex","SOLUSD",1741302540695,0.0001,143.85,143.84,470.29426157]
["bitfinex","SOLUSD",1741302540897,0.0001,143.85,143.84,470.57858471]
["bitfinex","SOLUSD",1741302544790,0.0001,143.85,143.84,472.17908471]
["bitfinex","SOLUSD",1741302546410,0.0001,143.85,143.84,472.20908471]
["bitfinex","SOLUSD",1741302549912,0.0001,143.85,143.84,637.66908471]
["bitfinex","SOLUSD",1741302552384,0.0001,143.85,143.84,645.60929407]
["bitfinex","SOLUSD",1741302553505,0.0001,143.96,143.9,0.42648471]
["bitfinex","SOLUSD",1741302553707,0.0001,143.96,143.92,0.42648471]
["bitfinex","SOLUSD",1741302553886,2.0001,143.96,143.92,0.42648471]
["bitfinex","SOLUSD",1741302554215,0.0001,143.96,143.92,0.42648471]
["bitfinex","SOLUSD",1741302554383,0.0001,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1741302554585,0.0001,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741302555214,2.0001,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741302555418,2.0,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741302555786,2.0,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741302556300,2.0,143.92,143.9,6.7]
["bitfinex","SOLUSD",1741302556619,2.0,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741302556798,9.6143,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741302557526,9.6143,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302560190,9.6143,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302563222,9.6143,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302565107,9.6143,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302565438,82.0,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741302565439,2.0,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741302565614,0.0001,143.96,143.92,151.62648471]
["bitfinex","SOLUSD",1741302566000,0.0001,143.96,143.95,20.42648471]
["bitfinex","SOLUSD",1741302566343,0.0001,143.96,143.95,178.32648471]
["bitfinex","SOLUSD",1741302566894,0.0001,143.96,143.95,185.27328471]
["bitfinex","SOLUSD",1741302568104,0.0001,143.96,143.95,497.27328471]
["bitfinex","SOLUSD",1741302568525,0.0001,143.96,143.95,490.32648471]
["bitfinex","SOLUSD",1741302569120,0.0001,143.96,143.95,463.62648471]
["bitfinex","SOLUSD",1741302569314,0.0001,143.96,143.95,470.32648471]
["bitfinex","SOLUSD",1741302570124,0.0001,143.96,143.95,470.04216157]
["bitfinex","SOLUSD",1741302570333,0.0001,143.96,143.95,394.24216157]
["bitfinex","SOLUSD",1741302570638,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302570639,2.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302570942,2.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302571109,2.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302571509,2.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302576633,9.9821,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302576819,2.0,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741302578524,2.0,143.91,143.89,7.09176157]
["bitfinex","SOLUSD",1741302579750,2.0,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741302580725,2.0,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302580919,2.0,143.94,143.9,7.37568471]
["bitfinex","SOLUSD",1741302581123,2.0,143.94,143.9,89.47568471]
["bitfinex","SOLUSD",1741302581538,2.0,143.93,143.9,89.47568471]
["bitfinex","SOLUSD",1741302582049,2.0,143.92,143.9,89.47568471]
["bitfinex","SOLUSD",1741302582249,2.0,143.92,143.9,82.24216157]
["bitfinex","SOLUSD",1741302582440,2.0,143.91,143.9,82.24216157]
["bitfinex","SOLUSD",1741302583845,2.0,143.91,143.88,69.1]
["bitfinex","SOLUSD",1741302583846,2.0,143.89,143.88,82.1]
["bitfinex","SOLUSD",1741302584235,2.0,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741302586837,2.0,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741302591728,2.0,143.9,143.89,319.09186157]
["bitfinex","SOLUSD",1741302592052,2.0,143.91,143.89,319.09186157]
["bitfinex","SOLUSD",1741302592358,2.0,143.91,143.89,312.14216157]
["bitfinex","SOLUSD",1741302592651,2.0,143.9,143.86,0.42648471]
["bitfinex","SOLUSD",1741302592847,2.0,143.88,143.86,89.47768471]
["bitfinex","SOLUSD",1741302593156,2.0,143.91,143.86,89.47768471]
["bitfinex","SOLUSD",1741302593358,2.0,143.89,143.86,89.47768471]
["bitfinex","SOLUSD",1741302593850,2.0,143.9,143.86,89.47768471]
["bitfinex","SOLUSD",1741302594255,2.0,143.89,143.86,89.47768471]
["bitfinex","SOLUSD",1741302594645,2.0,143.9,143.86,89.47768471]
["bitfinex","SOLUSD",1741302595456,2.0,143.87,143.86,82.1]
["bitfinex","SOLUSD",1741302595642,2.0,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741302596659,2.0,143.87,143.86,7.09336157]
["bitfinex","SOLUSD",1741302596953,2.0,143.9,143.86,7.09336157]
["bitfinex","SOLUSD",1741302598454,2.0,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741302598660,2.0,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741302598861,2.0,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741302599059,2.0,143.94,143.9,0.42648471]
["bitfinex","SOLUSD",1741302599554,2.0,143.94,143.9,82.24216157]
["bitfinex","SOLUSD",1741302599759,2.0,143.92,143.9,82.24216157]
["bitfinex","SOLUSD",1741302599953,2.0,143.93,143.9,82.24216157]
["bitfinex","SOLUSD",1741302600740,2.0,143.93,143.9,89.19096157]
["bitfinex","SOLUSD",1741302601966,2.0,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741302602170,0.0001,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741302602467,0.0001,143.96,143.93,82.24216157]
["bitfinex","SOLUSD",1741302603455,2.0001,143.96,143.93,82.24216157]
["bitfinex","SOLUSD",1741302603663,2.0,143.94,143.93,82.24216157]
["bitfinex","SOLUSD",1741302603864,2.0001,143.96,143.93,82.24216157]
["bitfinex","SOLUSD",1741302604059,2.0001,143.96,143.93,89.18996157]
["bitfinex","SOLUSD",1741302604960,0.0001,143.96,143.93,82.24216157]
["bitfinex","SOLUSD",1741302605165,2.0,143.94,143.93,82.24216157]
["bitfinex","SOLUSD",1741302605568,2.0,143.94,143.93,394.24216157]
["bitfinex","SOLUSD",1741302605766,2.0,143.95,143.93,394.24216157]
["bitfinex","SOLUSD",1741302605952,2.0,143.95,143.93,82.24216157]
["bitfinex","SOLUSD",1741302606153,2.0,143.94,143.93,82.24216157]
["bitfinex","SOLUSD",1741302606662,0.0001,143.96,143.93,89.18996157]
["bitfinex","SOLUSD",1741302606663,2.0,143.95,143.93,89.18996157]
["bitfinex","SOLUSD",1741302606872,2.0001,143.96,143.93,89.18996157]
["bitfinex","SOLUSD",1741302608177,2.0,143.95,143.93,82.24216157]
["bitfinex","SOLUSD",1741302608885,2.0,143.94,143.93,82.1]
["bitfinex","SOLUSD",1741302609582,2.0,143.94,143.93,82.24216157]
["bitfinex","SOLUSD",1741302611087,2.0,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302611289,2.0,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1741302611472,2.0,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741302611989,2.0,143.94,143.93,312.14216157]
["bitfinex","SOLUSD",1741302612686,2.0,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302613582,2.0,143.94,143.88,6.7]
["bitfinex","SOLUSD",1741302613790,2.0,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741302614088,2.0,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1741302614288,2.0,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741302614590,2.0,143.91,143.88,7.09236157]
["bitfinex","SOLUSD",1741302615484,2.0,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741302615687,2.0,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302616080,2.0,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741302616391,2.0,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741302616684,2.0,143.93,143.89,7.09186157]
["bitfinex","SOLUSD",1741302616888,2.0,143.92,143.89,7.09186157]
["bitfinex","SOLUSD",1741302617063,2.0,143.93,143.89,7.09186157]
["bitfinex","SOLUSD",1741302617260,2.0,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1741302617578,0.0001,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741302618274,2.0,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302618467,0.0001,143.96,143.95,0.42648471]
["bitfinex","SOLUSD",1741302618973,0.0001,143.96,143.95,312.42648471]
["bitfinex","SOLUSD",1741302619284,0.0001,143.96,143.95,394.52648471]
["bitfinex","SOLUSD",1741302619586,0.0001,143.96,143.95,401.47328471]
["bitfinex","SOLUSD",1741302619786,0.0001,143.96,143.95,394.24216157]
["bitfinex","SOLUSD",1741302619963,0.0001,143.96,143.95,401.18896157]
["bitfinex","SOLUSD",1741302620792,0.0001,143.96,143.95,401.47328471]
["bitfinex","SOLUSD",1741302626109,0.0001,143.96,143.95,401.18896157]
["bitfinex","SOLUSD",1741302626272,0.0001,143.96,143.95,401.47328471]
["bitfinex","SOLUSD",1741302628580,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302628774,2.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302629468,2.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302631077,2.0,143.9,143.88,165.44]
["bitfinex","SOLUSD",1741302631279,2.0,143.89,143.88,165.58216157]
["bitfinex","SOLUSD",1741302631897,2.0,143.89,143.88,165.44]
["bitfinex","SOLUSD",1741302632278,2.0,143.89,143.88,165.58216157]
["bitfinex","SOLUSD",1741302632978,2.0,143.89,143.88,172.53236157]
["bitfinex","SOLUSD",1741302633998,2.0,143.89,143.88,484.53236157]
["bitfinex","SOLUSD",1741302634382,2.0,143.89,143.88,477.58216157]
["bitfinex","SOLUSD",1741302635305,2.0,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302635479,8.6505,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302635682,8.6505,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302636901,8.6505,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302638476,8.6505,143.89,143.85,0.03]
["bitfinex","SOLUSD",1741302639486,2.0,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302641387,2.0,143.86,143.85,312.03]
["bitfinex","SOLUSD",1741302641593,2.0,143.86,143.85,312.17216157]
["bitfinex","SOLUSD",1741302642806,2.0,143.86,143.85,319.12376157]
["bitfinex","SOLUSD",1741302643690,2.0,143.87,143.86,7.09336157]
["bitfinex","SOLUSD",1741302644000,2.0,143.88,143.86,89.19336157]
["bitfinex","SOLUSD",1741302644513,2.033,143.89,143.86,89.19336157]
["bitfinex","SOLUSD",1741302644802,2.0,143.88,143.86,89.19336157]
["bitfinex","SOLUSD",1741302645496,2.033,143.89,143.86,89.19336157]
["bitfinex","SOLUSD",1741302645893,2.0,143.88,143.86,89.19336157]
["bitfinex","SOLUSD",1741302646911,2.0,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741302647285,2.033,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741302648218,2.0,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741302648396,2.0,143.88,143.87,7.09286157]
["bitfinex","SOLUSD",1741302650683,2.0,143.88,143.87,319.09286157]
["bitfinex","SOLUSD",1741302652304,2.033,143.89,143.87,319.09286157]
["bitfinex","SOLUSD",1741302652482,2.0,143.88,143.87,319.09286157]
["bitfinex","SOLUSD",1741302652785,2.033,143.89,143.87,7.09286157]
["bitfinex","SOLUSD",1741302653308,2.0,143.88,143.87,7.09286157]
["bitfinex","SOLUSD",1741302654606,2.0,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741302654804,2.0,143.88,143.86,7.09336157]
["bitfinex","SOLUSD",1741302655609,2.0,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741302656510,2.033,143.89,143.87,312.14216157]
["bitfinex","SOLUSD",1741302656717,2.033,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741302657416,2.033,143.89,143.88,82.52648471]
["bitfinex","SOLUSD",1741302657417,0.033,143.89,143.88,82.52648471]
["bitfinex","SOLUSD",1741302658388,0.033,143.89,143.88,89.47668471]
["bitfinex","SOLUSD",1741302659924,0.033,143.89,143.88,401.47668471]
["bitfinex","SOLUSD",1741302661029,2.033,143.89,143.88,394.1]
["bitfinex","SOLUSD",1741302661323,0.033,143.89,143.88,401.47668471]
["bitfinex","SOLUSD",1741302662523,0.033,143.89,143.88,401.19236157]
["bitfinex","SOLUSD",1741302662995,2.033,143.89,143.88,401.0502]
["bitfinex","SOLUSD",1741302663196,0.033,143.89,143.88,401.47668471]
["bitfinex","SOLUSD",1741302664421,2.033,143.89,143.88,394.1]
["bitfinex","SOLUSD",1741302664624,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302665317,2.033,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302665735,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302666118,2.033,143.89,143.88,319.09236157]
["bitfinex","SOLUSD",1741302668524,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302671521,2.033,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302671522,3.6714,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302675501,2.0,143.86,143.85,0.17216157]
["bitfinex","SOLUSD",1741302676200,2.0,143.87,143.85,6.9816]
["bitfinex","SOLUSD",1741302676431,2.0,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741302676729,2.0,143.88,143.86,7.09336157]
["bitfinex","SOLUSD",1741302677024,2.0,143.87,143.86,7.09336157]
["bitfinex","SOLUSD",1741302677414,2.0,143.88,143.86,7.09336157]
["bitfinex","SOLUSD",1741302677925,2.033,143.89,143.86,7.09336157]
["bitfinex","SOLUSD",1741302678108,2.0,143.88,143.86,7.09336157]
["bitfinex","SOLUSD",1741302678437,2.0,143.88,143.87,319.09286157]
["bitfinex","SOLUSD",1741302679015,0.033,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741302679219,0.033,143.89,143.88,6.84216157]
["bitfinex","SOLUSD",1741302680832,0.033,143.89,143.88,13.79236157]
["bitfinex","SOLUSD",1741302681939,2.033,143.89,143.88,13.79236157]
["bitfinex","SOLUSD",1741302682234,2.033,143.89,143.88,318.84216157]
["bitfinex","SOLUSD",1741302682531,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302686033,0.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302686338,0.033,143.89,143.88,319.09236157]
["bitfinex","SOLUSD",1741302686537,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302689436,2.033,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302689942,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302690814,2.033,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741302692125,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302702147,2.033,143.89,143.88,319.09236157]
["bitfinex","SOLUSD",1741302702353,2.033,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741302705128,0.033,143.89,143.88,319.37668471]
["bitfinex","SOLUSD",1741302705328,0.033,143.89,143.88,401.47668471]
["bitfinex","SOLUSD",1741302707053,2.0,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741302707363,2.0,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741302707555,2.0,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302709163,2.0,143.92,143.89,13.6296]
["bitfinex","SOLUSD",1741302709568,2.0,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741302710667,2.0,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741302710962,2.0,143.91,143.9,312.0]
["bitfinex","SOLUSD",1741302711163,2.0,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741302711748,2.0,143.91,143.9,312.0]
["bitfinex","SOLUSD",1741302712059,3.5809,143.91,143.9,312.0]
["bitfinex","SOLUSD",1741302712864,3.5809,143.91,143.85,0.03]
["bitfinex","SOLUSD",1741302712865,2.0,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302713163,2.0,143.86,143.85,0.17216157]
["bitfinex","SOLUSD",1741302713544,2.0,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302713752,2.0,143.87,143.85,6.9816]
["bitfinex","SOLUSD",1741302713940,2.0,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741302714665,2.0,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741302714850,2.0,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741302715558,2.0,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741302715863,2.0,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741302716067,2.0,143.9,143.87,0.42648471]
["bitfinex","SOLUSD",1741302716263,2.0,143.89,143.87,0.42648471]
["bitfinex","SOLUSD",1741302716562,82.033,143.94,143.87,0.42648471]
["bitfinex","SOLUSD",1741302716563,2.0,143.9,143.87,0.42648471]
["bitfinex","SOLUSD",1741302717661,2.0,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741302718765,2.0,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741302719069,2.0,143.9,143.89,319.09186157]
["bitfinex","SOLUSD",1741302719246,2.0,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741302719966,2.0,143.9,143.89,319.09186157]
["bitfinex","SOLUSD",1741302720173,2.033,143.94,143.89,407.87186157]
["bitfinex","SOLUSD",1741302720480,0.033,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302720657,2.033,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302720846,2.033,143.94,143.93,7.08996157]
["bitfinex","SOLUSD",1741302721043,0.033,143.94,143.93,7.08996157]
["bitfinex","SOLUSD",1741302721351,2.033,143.94,143.93,7.08996157]
["bitfinex","SOLUSD",1741302721553,2.033,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741302723348,2.033,143.94,143.93,312.0]
["bitfinex","SOLUSD",1741302723671,0.0001,143.96,143.93,312.0]
["bitfinex","SOLUSD",1741302723855,1.5754,143.96,143.93,312.0]
["bitfinex","SOLUSD",1741302724044,82.0,143.95,143.93,312.0]
["bitfinex","SOLUSD",1741302726675,82.0,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741302729752,82.0,143.95,143.88,88.81]
["bitfinex","SOLUSD",1741302729958,6.0205,143.94,143.88,82.13]
["bitfinex","SOLUSD",1741302730155,83.82442403,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741302731473,83.79672314,143.92,143.88,0.03]
["bitfinex","SOLUSD",1741302731675,0.28432314,143.9,143.88,0.03]
["bitfinex","SOLUSD",1741302731873,3.61403577,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741302732075,0.28432314,143.88,143.85,0.03]
["bitfinex","SOLUSD",1741302732272,83.8252298,143.87,143.85,0.03]
["bitfinex","SOLUSD",1741302732571,6.3636,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302732776,6.3636,143.86,143.85,312.03]
["bitfinex","SOLUSD",1741302734373,6.3636,143.86,143.85,312.17216157]
["bitfinex","SOLUSD",1741302735076,6.3636,143.86,143.85,0.17216157]
["bitfinex","SOLUSD",1741302736281,6.3636,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302736858,8.18869548,143.86,143.85,0.03]
["bitfinex","SOLUSD",1741302737876,8.18869548,143.86,143.85,312.03]
["bitfinex","SOLUSD",1741302738095,6.3636,143.86,143.85,312.03]
["bitfinex","SOLUSD",1741302741889,1.6458,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741302742181,0.28432314,143.84,143.81,0.03]
["bitfinex","SOLUSD",1741302742369,1.82574972,143.83,143.81,0.03]
["bitfinex","SOLUSD",1741302742771,1.82574972,143.83,143.81,312.03]
["bitfinex","SOLUSD",1741302743392,0.28432314,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741302744176,1.82574972,143.83,143.81,0.03]
["bitfinex","SOLUSD",1741302744387,2.11025488,143.82,143.81,0.03]
["bitfinex","SOLUSD",1741302745964,8.27565488,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741302746167,10.27565488,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1741302747372,10.27565488,143.82,143.8,0.0001]
["bitfinex","SOLUSD",1741302747579,0.28432314,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741302748167,6.1654,143.82,143.8,0.0001]
["bitfinex","SOLUSD",1741302748371,1.6458,143.85,143.8,0.0001]
["bitfinex","SOLUSD",1741302748761,2.10971179,143.84,143.8,0.0001]
["bitfinex","SOLUSD",1741302749699,2.10971179,143.84,143.8,312.0001]
["bitfinex","SOLUSD",1741302749870,0.28432314,143.84,143.8,312.0001]
["bitfinex","SOLUSD",1741302750175,0.28432314,143.84,143.8,0.0001]
["bitfinex","SOLUSD",1741302750581,1.82558764,143.83,143.8,0.0001]
["bitfinex","SOLUSD",1741302751197,1.6458,143.85,143.8,0.0001]
["bitfinex","SOLUSD",1741302752783,83.6458,143.85,143.8,0.0001]
["bitfinex","SOLUSD",1741302753314,83.6458,143.85,143.83,312.0]
["bitfinex","SOLUSD",1741302755989,83.6458,143.85,143.8,0.0001]
["bitfinex","SOLUSD",1741302756178,84.10993569,143.84,143.8,0.0001]
["bitfinex","SOLUSD",1741302757801,0.28432314,143.82,143.8,0.0001]
["bitfinex","SOLUSD",1741302757990,84.11031733,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1741302758380,84.11031733,143.81,143.79,0.03]
["bitfinex","SOLUSD",1741302758381,0.28432314,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741302758574,6.45752314,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741302758799,8.45752314,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741302758995,10.28386448,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741302759499,11.83286448,143.8,143.79,0.0001]
["bitfinex","SOLUSD",1741302759702,2.28432314,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741302759892,10.79112369,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741302763107,1.82680055,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741302763332,6.68,143.78,143.77,0.0001]
["bitfinex","SOLUSD",1741302763484,0.28432314,143.77,143.74,0.03]
["bitfinex","SOLUSD",1741302763813,83.82659719,143.76,143.74,0.03]
["bitfinex","SOLUSD",1741302766028,82.0,143.76,143.74,0.03]
["bitfinex","SOLUSD",1741302766198,83.82637575,143.76,143.74,0.03]
["bitfinex","SOLUSD",1741302766398,83.82637575,143.76,143.74,312.03]
["bitfinex","SOLUSD",1741302766723,82.0,143.76,143.74,312.03]
["bitfinex","SOLUSD",1741302767423,82.0,143.76,143.74,0.03]
["bitfinex","SOLUSD",1741302770417,82.0,143.79,143.75,312.0]
["bitfinex","SOLUSD",1741302770599,82.0,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741302770996,82.0,143.79,143.74,0.03]
["bitfinex","SOLUSD",1741302771711,82.0,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741302772215,82.0,143.82,143.75,82.24216157]
["bitfinex","SOLUSD",1741302773299,0.033,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741302773499,0.033,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741302773919,0.033,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741302774608,0.033,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741302775519,0.033,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741302778620,0.033,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741302781026,0.033,143.84,143.79,95.7344]
["bitfinex","SOLUSD",1741302781027,0.033,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741302781211,0.033,143.84,143.78,1.6656]
["bitfinex","SOLUSD",1741302781411,0.033,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741302783202,0.033,143.84,143.79,7.09666157]
["bitfinex","SOLUSD",1741302783919,0.033,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741302784434,0.033,143.84,143.79,7.09666157]
["bitfinex","SOLUSD",1741302786034,0.033,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741302786239,0.033,143.84,143.78,82.1]
["bitfinex","SOLUSD",1741302786738,0.033,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741302787539,0.033,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741302788048,0.033,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741302788354,0.033,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741302789530,0.033,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741302789835,0.033,143.84,143.77,7.38198471]
["bitfinex","SOLUSD",1741302790528,0.033,143.84,143.77,7.09766157]
["bitfinex","SOLUSD",1741302790728,0.033,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741302791226,0.033,143.84,143.81,312.0]
["bitfinex","SOLUSD",1741302791829,8.1494,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741302792412,82.0,143.82,143.74,1.6412]
["bitfinex","SOLUSD",1741302792621,82.0,143.81,143.74,0.03]
["bitfinex","SOLUSD",1741302793418,82.0,143.81,143.74,0.17216157]
["bitfinex","SOLUSD",1741302794859,84.11011595,143.8,143.78,312.0]
["bitfinex","SOLUSD",1741302795024,82.0,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741302795230,82.0,143.82,143.78,312.0]
["bitfinex","SOLUSD",1741302796539,2.11006885,143.81,143.78,312.0]
["bitfinex","SOLUSD",1741302796744,82.0,143.8,143.78,312.0]
["bitfinex","SOLUSD",1741302796956,82.0,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741302799951,2.11006885,143.81,143.78,312.0]
["bitfinex","SOLUSD",1741302800463,2.11006885,143.81,143.74,0.17216157]
["bitfinex","SOLUSD",1741302800669,82.0,143.78,143.74,0.17216157]
["bitfinex","SOLUSD",1741302801436,82.0,143.82,143.74,7.12906157]
["bitfinex","SOLUSD",1741302801753,82.0,143.81,143.74,0.17216157]
["bitfinex","SOLUSD",1741302803544,82.0,143.81,143.77,312.0]
["bitfinex","SOLUSD",1741302803744,82.0,143.8,143.77,312.0]
["bitfinex","SOLUSD",1741302808674,82.0,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741302808879,0.033,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741302811168,0.033,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1741302811471,0.033,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741302811971,0.033,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741302813275,0.033,143.81,143.8,319.38058471]
["bitfinex","SOLUSD",1741302813768,0.033,143.81,143.8,470.58058471]
["bitfinex","SOLUSD",1741302814067,0.033,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741302814361,0.033,143.84,143.82,88.92216157]
["bitfinex","SOLUSD",1741302814673,0.033,143.84,143.82,82.24216157]
["bitfinex","SOLUSD",1741302815668,0.033,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741302817172,0.033,143.84,143.79,6.68]
["bitfinex","SOLUSD",1741302817375,0.033,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741302821869,0.033,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741302822076,0.033,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741302822971,0.033,143.84,143.83,7.09476157]
["bitfinex","SOLUSD",1741302824967,0.033,143.84,143.83,319.09476157]
["bitfinex","SOLUSD",1741302826175,0.033,143.84,143.83,470.57908471]
["bitfinex","SOLUSD",1741302826380,0.033,143.88,143.84,0.42648471]
["bitfinex","SOLUSD",1741302826681,0.033,143.88,143.84,151.62648471]
["bitfinex","SOLUSD",1741302826872,0.033,143.88,143.87,20.14216157]
["bitfinex","SOLUSD",1741302827074,0.033,143.88,143.87,109.18648471]
["bitfinex","SOLUSD",1741302827283,0.033,143.88,143.87,178.28648471]
["bitfinex","SOLUSD",1741302827957,0.033,143.88,143.87,184.81628471]
["bitfinex","SOLUSD",1741302828180,0.033,143.88,143.87,191.76698471]
["bitfinex","SOLUSD",1741302828972,0.033,143.9,143.88,0.42648471]
["bitfinex","SOLUSD",1741302829469,0.033,143.9,143.89,312.42648471]
["bitfinex","SOLUSD",1741302830084,0.033,143.9,143.89,319.37618471]
["bitfinex","SOLUSD",1741302832272,0.033,143.9,143.89,470.57618471]
["bitfinex","SOLUSD",1741302833488,0.033,143.9,143.89,470.29186157]
["bitfinex","SOLUSD",1741302833789,82.033,143.99,143.89,470.29186157]
["bitfinex","SOLUSD",1741302833988,82.0,143.98,143.9,0.14216157]
["bitfinex","SOLUSD",1741302834367,1.85671623,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1741302834368,82.0,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1741302834688,82.0,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741302835281,7.6895,143.95,143.87,157.86]
["bitfinex","SOLUSD",1741302835582,7.6895,143.95,143.87,164.8106]
["bitfinex","SOLUSD",1741302835774,7.6895,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741302836388,84.10830096,143.94,143.87,6.66]
["bitfinex","SOLUSD",1741302836595,84.10830096,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1741302836799,82.0,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1741302837088,82.0,143.93,143.88,312.0]
["bitfinex","SOLUSD",1741302837291,82.0,143.92,143.88,312.0]
["bitfinex","SOLUSD",1741302839083,82.0,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741302839681,82.0,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741302839886,82.0,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741302842189,82.0,143.91,143.88,312.0]
["bitfinex","SOLUSD",1741302845607,82.0,143.9,143.88,312.0]
["bitfinex","SOLUSD",1741302848202,82.0,143.9,143.84,0.03]
["bitfinex","SOLUSD",1741302848405,0.033,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741302848709,0.033,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741302849570,0.033,143.92,143.87,7.09266157]
["bitfinex","SOLUSD",1741302850082,0.033,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741302851101,0.033,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741302851407,0.033,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302851583,0.033,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741302851774,0.31732314,143.92,143.86,82.1]
["bitfinex","SOLUSD",1741302851975,82.0,143.91,143.84,0.03]
["bitfinex","SOLUSD",1741302852614,8.0003,143.89,143.84,0.03]
["bitfinex","SOLUSD",1741302852790,82.0,143.9,143.84,0.03]
["bitfinex","SOLUSD",1741302852995,82.0,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741302854510,82.0,143.9,143.84,0.03]
["bitfinex","SOLUSD",1741302854708,82.0,143.9,143.86,312.0]
["bitfinex","SOLUSD",1741302855209,82.0,143.89,143.86,312.0]
["bitfinex","SOLUSD",1741302857111,7.7524,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741302857315,7.7524,143.87,143.86,312.14216157]
["bitfinex","SOLUSD",1741302858390,82.0,143.88,143.86,312.14216157]
["bitfinex","SOLUSD",1741302859907,82.0,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741302860485,7.7524,143.91,143.85,0.03]
["bitfinex","SOLUSD",1741302860687,7.7524,143.91,143.85,0.17216157]
["bitfinex","SOLUSD",1741302860892,0.033,143.92,143.85,82.27216157]
["bitfinex","SOLUSD",1741302861108,0.033,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741302861691,0.033,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741302861893,0.033,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741302862093,0.033,143.92,143.88,82.24216157]
["bitfinex","SOLUSD",1741302862992,0.033,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302863310,0.033,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741302864808,0.033,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741302865009,1.85735023,143.92,143.85,0.03]
["bitfinex","SOLUSD",1741302865201,82.0,143.91,143.85,0.03]
["bitfinex","SOLUSD",1741302865530,2.10902644,143.9,143.85,0.03]
["bitfinex","SOLUSD",1741302865997,82.0,143.91,143.85,0.03]
["bitfinex","SOLUSD",1741302866199,83.82464328,143.91,143.85,0.03]
["bitfinex","SOLUSD",1741302866906,82.0,143.91,143.85,0.03]
["bitfinex","SOLUSD",1741302867721,82.0,143.91,143.89,312.0]
["bitfinex","SOLUSD",1741302868023,0.033,143.92,143.89,312.0]
["bitfinex","SOLUSD",1741302871034,0.033,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741302871198,0.033,143.92,143.87,13.75286157]
["bitfinex","SOLUSD",1741302871406,0.033,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741302872315,0.033,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741302874209,0.033,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302875434,0.033,143.92,143.91,319.09086157]
["bitfinex","SOLUSD",1741302876439,0.033,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302877314,0.033,143.92,143.91,319.09086157]
["bitfinex","SOLUSD",1741302877513,0.033,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741302879233,0.033,143.92,143.91,394.24216157]
["bitfinex","SOLUSD",1741302879440,0.033,143.92,143.91,401.19086157]
["bitfinex","SOLUSD",1741302879834,0.033,143.92,143.91,403.03598471]
["bitfinex","SOLUSD",1741302880919,0.033,143.92,143.91,472.13598471]
["bitfinex","SOLUSD",1741302881449,0.0001,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741302881645,0.0001,143.96,143.95,89.18648471]
["bitfinex","SOLUSD",1741302881944,0.0001,143.96,143.95,158.28648471]
["bitfinex","SOLUSD",1741302882849,0.0001,143.96,143.95,165.23328471]
["bitfinex","SOLUSD",1741302883021,0.0001,143.96,143.95,164.94896157]
["bitfinex","SOLUSD",1741302883623,0.0001,143.96,143.95,82.24216157]
["bitfinex","SOLUSD",1741302883828,0.0001,143.96,143.93,6.64]
["bitfinex","SOLUSD",1741302884030,0.0001,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741302884936,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302886249,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302887915,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302890417,0.0001,143.96,143.95,321.63729652]
["bitfinex","SOLUSD",1741302890842,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302891044,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302891225,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302893332,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302894032,0.0001,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741302897039,0.0001,143.96,143.94,312.0]
["bitfinex","SOLUSD",1741302899340,0.0001,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741302899851,0.0001,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741302900443,0.0001,143.96,143.92,89.19026157]
["bitfinex","SOLUSD",1741302900648,0.0001,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741302900849,0.0001,143.96,143.95,1.99508471]
["bitfinex","SOLUSD",1741302901151,0.0001,143.96,143.95,91.04188471]
["bitfinex","SOLUSD",1741302901338,0.0001,143.96,143.95,83.81076157]
["bitfinex","SOLUSD",1741302901544,0.0001,143.96,143.95,82.24216157]
["bitfinex","SOLUSD",1741302901746,0.0001,143.96,143.95,89.18896157]
["bitfinex","SOLUSD",1741302901945,0.0001,143.96,143.95,82.24216157]
["bitfinex","SOLUSD",1741302902451,0.0001,143.96,143.95,401.18896157]
["bitfinex","SOLUSD",1741302902635,0.0001,143.96,143.95,394.24216157]
["bitfinex","SOLUSD",1741302903645,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302905749,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302906738,0.0001,143.96,143.92,165.42]
["bitfinex","SOLUSD",1741302906949,0.0001,143.96,143.91,0.17216157]
["bitfinex","SOLUSD",1741302908058,0.0001,143.96,143.91,7.12056157]
["bitfinex","SOLUSD",1741302908753,0.0001,143.96,143.91,89.22056157]
["bitfinex","SOLUSD",1741302908961,0.0001,143.96,143.92,7.06648471]
["bitfinex","SOLUSD",1741302909654,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302910846,0.0001,143.96,143.95,319.08896157]
["bitfinex","SOLUSD",1741302913237,0.0001,143.96,143.95,401.47328471]
["bitfinex","SOLUSD",1741302913544,0.0001,143.96,143.95,470.57328471]
["bitfinex","SOLUSD",1741302913740,0.0001,143.96,143.95,470.28896157]
["bitfinex","SOLUSD",1741302914659,0.0001,143.96,143.95,470.57328471]
["bitfinex","SOLUSD",1741302914953,0.0001,143.96,143.95,463.34216157]
["bitfinex","SOLUSD",1741302915160,0.0001,143.96,143.95,470.28896157]
["bitfinex","SOLUSD",1741302915737,0.0001,143.96,143.95,463.34216157]
["bitfinex","SOLUSD",1741302916332,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302916945,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302917146,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302917958,0.0001,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741302919065,0.0001,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741302920562,0.0001,143.96,143.95,408.11328471]
["bitfinex","SOLUSD",1741302920762,0.0001,143.96,143.95,477.21328471]
["bitfinex","SOLUSD",1741302922367,0.0001,143.96,143.95,478.73788471]
["bitfinex","SOLUSD",1741302922957,0.0001,143.96,143.95,409.63788471]
["bitfinex","SOLUSD",1741302923159,0.0001,143.99,143.98,20.42648471]
["bitfinex","SOLUSD",1741302923367,0.0001,143.99,143.98,171.62648471]
["bitfinex","SOLUSD",1741302924284,357.26356057,145.35,143.99,7.37138471]
["bitfinex","SOLUSD",1741302924483,20.91,144.22,144.01,0.14216157]
["bitfinex","SOLUSD",1741302924646,82.033,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1741302924843,82.033,144.07,144.0,6.64]
["bitfinex","SOLUSD",1741302925046,82.033,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1741302925878,82.033,144.07,144.0,6.64]
["bitfinex","SOLUSD",1741302925879,82.033,144.06,144.0,6.64]
["bitfinex","SOLUSD",1741302926166,0.033,144.06,144.01,0.42648471]
["bitfinex","SOLUSD",1741302926368,0.033,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741302929294,0.033,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741302929582,0.033,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741302929789,0.033,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1741302930081,0.033,144.06,143.99,82.24216157]
["bitfinex","SOLUSD",1741302930787,1.6396,144.05,143.99,82.1]
["bitfinex","SOLUSD",1741302931083,83.6396,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741302931656,6.5539,144.03,143.98,165.4]
["bitfinex","SOLUSD",1741302931861,6.5539,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741302932253,6.5539,144.03,143.95,82.1]
["bitfinex","SOLUSD",1741302932254,84.10745221,144.02,143.93,82.1]
["bitfinex","SOLUSD",1741302932561,82.0,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741302933156,82.0,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741302933760,82.0,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741302933980,6.5539,144.03,143.95,82.24216157]
["bitfinex","SOLUSD",1741302934554,6.5539,144.03,143.95,158.28886157]
["bitfinex","SOLUSD",1741302935387,6.5539,144.03,143.95,151.34216157]
["bitfinex","SOLUSD",1741302935889,6.5539,144.03,143.99,312.0]
["bitfinex","SOLUSD",1741302936185,88.5539,144.03,143.99,312.0]
["bitfinex","SOLUSD",1741302937494,82.0,144.02,143.99,312.0]
["bitfinex","SOLUSD",1741302937688,1.90872314,144.01,143.96,0.03]
["bitfinex","SOLUSD",1741302937864,82.0,144.0,143.96,0.03]
["bitfinex","SOLUSD",1741302940575,82.0,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741302941092,82.0,144.0,143.96,0.03]
["bitfinex","SOLUSD",1741302941592,1.6244,144.01,143.96,0.03]
["bitfinex","SOLUSD",1741302941789,1.6244,144.01,143.96,0.17216157]
["bitfinex","SOLUSD",1741302943895,1.6244,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741302944096,6.5539,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741302944271,1.5554,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741302944794,1.5554,144.05,144.02,7.57319381]
["bitfinex","SOLUSD",1741302944995,1.5554,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741302945481,1.5554,144.05,144.0,82.1]
["bitfinex","SOLUSD",1741302945801,83.5554,144.05,143.96,6.67]
["bitfinex","SOLUSD",1741302945965,82.28432314,144.04,143.96,6.67]
["bitfinex","SOLUSD",1741302946294,82.28432314,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1741302946797,82.28432314,144.04,143.96,13.6163]
["bitfinex","SOLUSD",1741302947001,82.28432314,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1741302947594,82.0,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741302947782,1.5554,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741302948304,1.5554,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741302948497,0.033,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741302948685,0.033,144.06,144.02,82.24216157]
["bitfinex","SOLUSD",1741302949001,0.033,144.06,144.02,151.34216157]
["bitfinex","SOLUSD",1741302949895,0.033,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741302951199,0.033,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741302951409,0.033,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741302955788,0.033,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741302956608,0.033,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741302958915,0.033,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741302959713,0.033,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741302960589,82.033,144.06,143.99,82.13]
["bitfinex","SOLUSD",1741302960790,88.3123,144.05,143.99,0.03]
["bitfinex","SOLUSD",1741302960986,88.3123,144.05,144.02,0.03]
["bitfinex","SOLUSD",1741302961187,82.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1741302961811,82.0,144.04,144.02,312.03]
["bitfinex","SOLUSD",1741302962194,83.541,144.03,144.02,0.03]
["bitfinex","SOLUSD",1741302964318,0.033,144.06,144.02,0.03]
["bitfinex","SOLUSD",1741302964521,0.033,144.06,144.02,0.17216157]
["bitfinex","SOLUSD",1741302965006,0.033,144.06,144.02,151.65648471]
["bitfinex","SOLUSD",1741302965202,0.033,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741302965383,0.033,144.06,144.05,394.24216157]
["bitfinex","SOLUSD",1741302965588,0.033,144.06,144.05,394.52648471]
["bitfinex","SOLUSD",1741302965788,0.033,144.06,144.05,470.56848471]
["bitfinex","SOLUSD",1741302966396,0.0001,144.07,144.06,0.42648471]
["bitfinex","SOLUSD",1741302966598,20.84945757,144.15,144.06,7.04648471]
["bitfinex","SOLUSD",1741302966805,36.38479192,144.15,144.07,0.42648471]
["bitfinex","SOLUSD",1741302967005,44.76128527,144.15,144.07,0.42648471]
["bitfinex","SOLUSD",1741302967407,44.76128527,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741302967609,44.76128527,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741302967796,44.76128527,144.15,144.09,151.34216157]
["bitfinex","SOLUSD",1741302968522,20.84945757,144.15,144.09,151.34216157]
["bitfinex","SOLUSD",1741302969121,0.033,144.14,144.09,151.34216157]
["bitfinex","SOLUSD",1741302969815,0.033,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741302973225,0.033,144.14,144.13,319.08026157]
["bitfinex","SOLUSD",1741302973727,0.033,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741302975809,0.033,144.14,144.13,470.56458471]
["bitfinex","SOLUSD",1741302977227,0.033,144.15,144.14,7.36408471]
["bitfinex","SOLUSD",1741302977412,0.033,144.15,144.14,172.60408471]
["bitfinex","SOLUSD",1741302977615,0.0001,144.15,144.14,172.60408471]
["bitfinex","SOLUSD",1741302977804,0.0001,144.15,144.14,327.31618471]
["bitfinex","SOLUSD",1741302978002,0.033,144.18,144.17,20.14216157]
["bitfinex","SOLUSD",1741302978203,18.58032878,144.28,144.18,0.14216157]
["bitfinex","SOLUSD",1741302978426,18.58032878,144.28,144.2,0.14216157]
["bitfinex","SOLUSD",1741302978929,18.58032878,144.28,144.19,0.14216157]
["bitfinex","SOLUSD",1741302979115,123.63291515,144.27,144.19,82.24216157]
["bitfinex","SOLUSD",1741302979425,41.63291515,144.27,144.19,82.24216157]
["bitfinex","SOLUSD",1741302980203,41.63291515,144.27,144.19,89.17726157]
["bitfinex","SOLUSD",1741302980523,41.63291515,144.27,144.2,312.14216157]
["bitfinex","SOLUSD",1741302980822,8.1721,144.28,144.2,312.14216157]
["bitfinex","SOLUSD",1741302981045,8.1721,144.28,144.2,319.36128471]
["bitfinex","SOLUSD",1741302981405,8.1721,144.28,144.2,470.56128471]
["bitfinex","SOLUSD",1741302982610,8.1721,144.28,144.2,463.62648471]
["bitfinex","SOLUSD",1741302983133,8.1721,144.28,144.2,470.1348]
["bitfinex","SOLUSD",1741302983428,8.1721,144.28,144.2,394.1]
["bitfinex","SOLUSD",1741302983630,8.1721,144.28,144.2,394.24216157]
["bitfinex","SOLUSD",1741302983835,8.1721,144.28,144.2,394.1]
["bitfinex","SOLUSD",1741302984026,0.28432314,144.27,144.2,394.1]
["bitfinex","SOLUSD",1741302984414,0.28432314,144.27,144.2,394.24216157]
["bitfinex","SOLUSD",1741302984815,1.82011234,144.26,144.2,312.0]
["bitfinex","SOLUSD",1741302985022,1.82011234,144.26,144.2,312.14216157]
["bitfinex","SOLUSD",1741302986009,1.82011234,144.26,144.2,312.0]
["bitfinex","SOLUSD",1741302986209,82.28432314,144.27,144.2,312.14216157]
["bitfinex","SOLUSD",1741302986210,7.9774,144.22,144.2,312.14216157]
["bitfinex","SOLUSD",1741302987036,6.4025,144.22,144.2,312.14216157]
["bitfinex","SOLUSD",1741302987338,6.1886,144.25,144.2,312.14216157]
["bitfinex","SOLUSD",1741302987530,0.033,144.29,144.2,470.56128471]
["bitfinex","SOLUSD",1741302988133,0.033,144.29,144.2,635.70128471]
["bitfinex","SOLUSD",1741302988430,0.033,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741302988639,82.0,144.28,144.2,254.1747]
["bitfinex","SOLUSD",1741302988827,82.0,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1741302989134,0.28432314,144.25,144.14,82.1]
["bitfinex","SOLUSD",1741302989322,82.0,144.24,144.15,0.42648471]
["bitfinex","SOLUSD",1741302990137,8.2033,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741302990327,8.2033,144.26,144.19,82.24216157]
["bitfinex","SOLUSD",1741302990921,8.2033,144.26,144.19,89.17716157]
["bitfinex","SOLUSD",1741302991613,0.033,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741302991813,0.033,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741302992216,0.033,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741302992527,0.033,144.29,144.24,82.24216157]
["bitfinex","SOLUSD",1741302993036,0.033,144.29,144.24,89.17496157]
["bitfinex","SOLUSD",1741302993740,0.033,144.29,144.24,158.27496157]
["bitfinex","SOLUSD",1741302994039,0.033,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741302994547,7.8408,144.34,144.26,0.14216157]
["bitfinex","SOLUSD",1741302994739,7.8408,144.34,144.26,151.34216157]
["bitfinex","SOLUSD",1741302995131,7.8408,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741302995333,7.8408,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741302995539,0.033,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741302996141,0.033,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741302996644,0.033,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741302997738,0.033,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741302998633,0.033,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303012634,0.033,144.36,144.35,319.06976157]
["bitfinex","SOLUSD",1741303013930,0.033,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303015729,0.033,144.36,144.35,319.06976157]
["bitfinex","SOLUSD",1741303021562,0.033,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303021863,0.033,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741303022038,0.033,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303023247,0.033,144.36,144.35,319.06976157]
["bitfinex","SOLUSD",1741303024073,0.033,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303024972,0.033,144.36,144.35,319.06976157]
["bitfinex","SOLUSD",1741303025170,0.033,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303027672,7.6292,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303027843,7.6292,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741303028175,7.6292,144.36,144.3,151.2]
["bitfinex","SOLUSD",1741303028176,0.28432314,144.35,144.28,247.07]
["bitfinex","SOLUSD",1741303028350,0.28432314,144.35,144.28,82.13]
["bitfinex","SOLUSD",1741303028550,0.28432314,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741303028759,6.88432314,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741303028969,8.70342531,144.35,144.28,0.03]
["bitfinex","SOLUSD",1741303029941,6.6,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741303030146,6.6,144.35,144.28,0.03]
["bitfinex","SOLUSD",1741303030958,0.28432314,144.34,144.28,0.03]
["bitfinex","SOLUSD",1741303031165,6.6,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741303031871,7.6292,144.36,144.29,0.14216157]
["bitfinex","SOLUSD",1741303032171,0.28432314,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741303033177,7.6292,144.36,144.29,0.14216157]
["bitfinex","SOLUSD",1741303034077,0.28432314,144.35,144.28,82.13]
["bitfinex","SOLUSD",1741303034375,6.2074,144.34,144.28,0.03]
["bitfinex","SOLUSD",1741303034958,6.2074,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741303035552,0.28432314,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741303035867,82.28432314,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741303037061,84.10365913,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741303037268,82.28432314,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741303037670,82.0,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741303038471,82.0,144.33,144.32,312.0]
["bitfinex","SOLUSD",1741303038667,12.8074,144.34,144.32,312.0]
["bitfinex","SOLUSD",1741303039455,0.28432314,144.33,144.32,312.0]
["bitfinex","SOLUSD",1741303039660,0.28432314,144.33,144.28,0.03]
["bitfinex","SOLUSD",1741303040177,0.28432314,144.31,144.28,0.03]
["bitfinex","SOLUSD",1741303040564,2.10380633,144.31,144.28,0.03]
["bitfinex","SOLUSD",1741303040874,2.10380633,144.31,144.2,316.14]
["bitfinex","SOLUSD",1741303040875,6.0575,144.29,144.2,316.14]
["bitfinex","SOLUSD",1741303041105,6.0575,144.29,144.2,253.9746]
["bitfinex","SOLUSD",1741303041452,0.28432314,144.28,144.2,247.04]
["bitfinex","SOLUSD",1741303041857,6.0575,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741303042678,6.0575,144.29,144.27,312.0]
["bitfinex","SOLUSD",1741303042983,6.0575,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741303043157,6.34182314,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741303043361,6.34182314,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741303043592,1.5199,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741303043770,1.5199,144.26,144.2,164.94]
["bitfinex","SOLUSD",1741303043771,82.28432314,144.25,144.2,164.94]
["bitfinex","SOLUSD",1741303043981,82.28432314,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1741303044182,82.28432314,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741303044669,82.0,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1741303044869,82.0,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741303046086,0.28432314,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741303046289,6.4913,144.23,144.21,312.0]
["bitfinex","SOLUSD",1741303048566,6.4913,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741303048762,82.0,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741303049292,82.0,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1741303049494,82.0,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741303051107,0.28432314,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741303051693,0.28432314,144.24,144.22,312.0]
["bitfinex","SOLUSD",1741303053611,82.0,144.23,144.22,312.0]
["bitfinex","SOLUSD",1741303054707,82.0,144.23,144.22,312.03]
["bitfinex","SOLUSD",1741303057381,82.28432314,144.23,144.22,312.03]
["bitfinex","SOLUSD",1741303057584,83.5199,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741303058005,0.28432314,144.25,144.22,0.03]
["bitfinex","SOLUSD",1741303059200,83.5199,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741303059785,1.5199,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741303060295,82.0,144.28,144.22,0.03]
["bitfinex","SOLUSD",1741303060490,7.7416,144.3,144.22,0.03]
["bitfinex","SOLUSD",1741303060796,0.28432314,144.29,144.26,312.0]
["bitfinex","SOLUSD",1741303061683,7.7416,144.3,144.26,312.0]
["bitfinex","SOLUSD",1741303061883,1.81962009,144.32,144.22,0.03]
["bitfinex","SOLUSD",1741303061884,82.0,144.32,144.23,0.14216157]
["bitfinex","SOLUSD",1741303062090,82.0,144.32,144.23,88.84216157]
["bitfinex","SOLUSD",1741303062388,7.7429,144.34,144.23,159.59486157]
["bitfinex","SOLUSD",1741303062983,0.28432314,144.33,144.23,159.59486157]
["bitfinex","SOLUSD",1741303063188,0.28432314,144.31,144.23,6.6]
["bitfinex","SOLUSD",1741303063413,2.10401952,144.31,144.23,6.6]
["bitfinex","SOLUSD",1741303063712,2.10401952,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741303063890,0.28432314,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741303064791,0.28432314,144.31,144.26,312.0]
["bitfinex","SOLUSD",1741303064991,82.28432314,144.31,144.26,312.0]
["bitfinex","SOLUSD",1741303065895,82.0,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741303066106,0.28432314,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741303066499,0.28432314,144.32,144.25,7.07426157]
["bitfinex","SOLUSD",1741303066726,82.0,144.33,144.25,7.07426157]
["bitfinex","SOLUSD",1741303067011,0.033,144.31,144.25,8.72696157]
["bitfinex","SOLUSD",1741303067212,0.033,144.31,144.25,90.82696157]
["bitfinex","SOLUSD",1741303067710,0.033,144.31,144.25,90.82716157]
["bitfinex","SOLUSD",1741303068288,0.033,144.31,144.25,108.15816157]
["bitfinex","SOLUSD",1741303069006,0.033,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741303070995,0.033,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741303073417,0.033,144.31,144.26,7.07386157]
["bitfinex","SOLUSD",1741303073714,0.033,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741303074103,0.033,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741303074500,0.033,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741303074701,0.31732314,144.31,144.23,82.1]
["bitfinex","SOLUSD",1741303074904,0.28432314,144.29,144.22,0.03]
["bitfinex","SOLUSD",1741303075096,0.28432314,144.29,144.22,0.17216157]
["bitfinex","SOLUSD",1741303077508,82.28432314,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741303077708,82.0,144.29,144.22,0.03]
["bitfinex","SOLUSD",1741303077906,0.033,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741303078421,0.31732314,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741303079307,0.033,144.31,144.24,82.24216157]
["bitfinex","SOLUSD",1741303080307,0.033,144.31,144.24,83.89636157]
["bitfinex","SOLUSD",1741303080619,0.033,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741303080818,0.033,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741303082323,0.033,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741303082528,0.31732314,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741303082726,0.31732314,144.31,144.26,82.1]
["bitfinex","SOLUSD",1741303082922,0.28432314,144.29,144.22,82.13]
["bitfinex","SOLUSD",1741303083426,0.28432314,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741303083641,6.2752,144.28,144.22,0.03]
["bitfinex","SOLUSD",1741303083855,6.2752,144.28,144.22,0.17216157]
["bitfinex","SOLUSD",1741303084635,1.6451,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741303084809,0.28432314,144.25,144.22,0.03]
["bitfinex","SOLUSD",1741303085847,82.0,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741303087511,0.28432314,144.23,144.22,0.03]
["bitfinex","SOLUSD",1741303088431,0.28432314,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741303088610,6.40542314,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741303089032,6.40542314,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741303089033,0.28432314,144.21,144.19,0.0001]
["bitfinex","SOLUSD",1741303089221,2.10539225,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741303089716,6.63142314,144.19,144.15,0.03]
["bitfinex","SOLUSD",1741303089917,0.28432314,144.17,144.15,0.03]
["bitfinex","SOLUSD",1741303090235,1.5828,144.15,144.14,0.03]
["bitfinex","SOLUSD",1741303090433,0.28432314,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741303090628,2.1060716,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741303091533,0.28432314,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741303091921,1.5828,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741303093044,82.0,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741303094636,7.9072,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741303094937,0.28432314,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741303095320,0.28432314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741303095521,0.28432314,144.19,144.13,0.17216157]
["bitfinex","SOLUSD",1741303096724,0.28432314,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741303097143,82.0,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741303098345,82.0,144.2,144.16,312.0]
["bitfinex","SOLUSD",1741303098550,0.28432314,144.19,144.16,312.0]
["bitfinex","SOLUSD",1741303101652,0.28432314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741303104358,0.31732314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741303104648,0.31732314,144.19,144.13,312.03]
["bitfinex","SOLUSD",1741303104859,0.033,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741303106253,0.033,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741303107659,0.31732314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741303107830,0.033,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741303108344,0.033,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741303109451,0.033,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741303111466,0.033,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741303112951,0.033,144.19,144.18,89.17786157]
["bitfinex","SOLUSD",1741303113155,0.033,144.19,144.18,95.77786157]
["bitfinex","SOLUSD",1741303113673,0.033,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741303114239,0.033,144.19,144.18,89.17786157]
["bitfinex","SOLUSD",1741303114439,0.033,144.19,144.18,394.24216157]
["bitfinex","SOLUSD",1741303115036,0.033,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741303115438,0.033,144.19,144.15,82.1]
["bitfinex","SOLUSD",1741303115638,0.033,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741303117457,0.033,144.19,144.16,7.07856157]
["bitfinex","SOLUSD",1741303118058,0.033,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741303119362,0.31732314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741303119656,0.28432314,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741303120059,82.033,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741303122448,82.033,144.19,144.13,312.03]
["bitfinex","SOLUSD",1741303122650,82.033,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741303123154,82.033,144.19,144.13,0.17216157]
["bitfinex","SOLUSD",1741303124247,0.033,144.19,144.13,82.27216157]
["bitfinex","SOLUSD",1741303125154,0.033,144.19,144.13,89.21016157]
["bitfinex","SOLUSD",1741303125645,0.033,144.19,144.13,95.81016157]
["bitfinex","SOLUSD",1741303125851,0.033,144.19,144.17,312.0]
["bitfinex","SOLUSD",1741303126149,0.033,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741303126747,0.033,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741303127363,0.033,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741303129445,0.033,144.19,144.14,312.14216157]
["bitfinex","SOLUSD",1741303129643,0.31732314,144.19,144.14,312.14216157]
["bitfinex","SOLUSD",1741303129846,7.9166,144.18,144.14,312.14216157]
["bitfinex","SOLUSD",1741303132975,7.9166,144.18,144.13,0.03]
["bitfinex","SOLUSD",1741303133176,7.9166,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741303135176,0.28432314,144.17,144.13,82.13]
["bitfinex","SOLUSD",1741303135650,0.28432314,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741303137080,82.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1741303138977,0.28432314,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741303139161,2.10554202,144.17,144.13,0.03]
["bitfinex","SOLUSD",1741303139859,0.28432314,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741303141182,82.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1741303142355,7.9166,144.18,144.13,0.17216157]
["bitfinex","SOLUSD",1741303142773,0.033,144.19,144.13,0.17216157]
["bitfinex","SOLUSD",1741303143176,0.033,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741303143983,0.033,144.19,144.15,82.24216157]
["bitfinex","SOLUSD",1741303144157,0.033,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741303144358,0.033,144.19,144.18,394.24216157]
["bitfinex","SOLUSD",1741303144573,0.033,144.19,144.18,82.24216157]
["bitfinex","SOLUSD",1741303145161,0.033,144.19,144.18,95.77786157]
["bitfinex","SOLUSD",1741303145359,0.0001,144.19,144.18,90.92838471]
["bitfinex","SOLUSD",1741303145583,0.0001,144.19,144.18,256.12838471]
["bitfinex","SOLUSD",1741303145964,0.0001,144.19,144.18,338.22838471]
["bitfinex","SOLUSD",1741303147075,0.0001,144.19,144.18,337.94406157]
["bitfinex","SOLUSD",1741303147280,0.0001,144.19,144.18,331.00836157]
["bitfinex","SOLUSD",1741303147578,0.0001,144.19,144.18,643.00836157]
["bitfinex","SOLUSD",1741303148179,0.0001,144.19,144.18,649.94406157]
["bitfinex","SOLUSD",1741303148376,0.0001,144.19,144.18,635.14216157]
["bitfinex","SOLUSD",1741303148678,0.0001,144.19,144.18,642.07786157]
["bitfinex","SOLUSD",1741303150266,0.0001,144.19,144.18,642.36218471]
["bitfinex","SOLUSD",1741303151762,0.0001,144.19,144.18,635.14216157]
["bitfinex","SOLUSD",1741303151968,0.0001,144.19,144.18,559.3]
["bitfinex","SOLUSD",1741303152285,0.0001,144.19,144.18,566.37786157]
["bitfinex","SOLUSD",1741303152782,0.0001,144.19,144.18,559.44216157]
["bitfinex","SOLUSD",1741303153776,0.0001,144.19,144.18,566.66218471]
["bitfinex","SOLUSD",1741303153967,0.0001,144.19,144.18,635.76218471]
["bitfinex","SOLUSD",1741303155866,0.0001,144.19,144.18,637.32598471]
["bitfinex","SOLUSD",1741303156066,0.033,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1741303156273,0.033,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741303156475,0.033,144.31,144.24,151.34216157]
["bitfinex","SOLUSD",1741303157583,0.033,144.31,144.24,82.24216157]
["bitfinex","SOLUSD",1741303158782,0.28432314,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741303159183,0.28432314,144.29,144.24,312.14216157]
["bitfinex","SOLUSD",1741303159379,0.28432314,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741303159578,0.28432314,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741303161482,82.0,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741303161874,82.0,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741303162796,0.033,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741303163678,0.033,144.31,144.25,82.24216157]
["bitfinex","SOLUSD",1741303164675,0.033,144.31,144.25,88.84216157]
["bitfinex","SOLUSD",1741303164872,0.033,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741303165077,0.033,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741303165392,0.033,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741303165594,0.033,144.3,144.26,82.24216157]
["bitfinex","SOLUSD",1741303165885,0.033,144.3,144.26,89.17396157]
["bitfinex","SOLUSD",1741303166402,0.033,144.3,144.26,82.24216157]
["bitfinex","SOLUSD",1741303166570,0.033,144.3,144.26,89.17386157]
["bitfinex","SOLUSD",1741303166772,0.033,144.3,144.26,82.24216157]
["bitfinex","SOLUSD",1741303168287,0.033,144.3,144.26,394.24216157]
["bitfinex","SOLUSD",1741303170604,0.033,144.3,144.26,401.17396157]
["bitfinex","SOLUSD",1741303170801,0.033,144.3,144.26,89.17396157]
["bitfinex","SOLUSD",1741303171598,0.033,144.3,144.26,82.24216157]
["bitfinex","SOLUSD",1741303173810,0.033,144.3,144.26,394.24216157]
["bitfinex","SOLUSD",1741303174576,0.033,144.3,144.26,82.24216157]
["bitfinex","SOLUSD",1741303175512,0.033,144.3,144.26,89.17366157]
["bitfinex","SOLUSD",1741303175679,0.033,144.3,144.26,158.27366157]
["bitfinex","SOLUSD",1741303175880,0.033,144.3,144.26,175.60346157]
["bitfinex","SOLUSD",1741303176089,0.31732314,144.36,144.26,175.60346157]
["bitfinex","SOLUSD",1741303176479,0.31732314,144.36,144.26,158.27366157]
["bitfinex","SOLUSD",1741303177311,0.033,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741303177477,0.033,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741303178211,0.033,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741303180115,2.13605387,144.36,144.29,82.1]
["bitfinex","SOLUSD",1741303180293,0.31732314,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741303181093,0.31732314,144.36,144.3,312.14216157]
["bitfinex","SOLUSD",1741303182082,0.033,144.36,144.3,7.07206157]
["bitfinex","SOLUSD",1741303182275,0.033,144.36,144.3,89.17206157]
["bitfinex","SOLUSD",1741303182589,0.033,144.36,144.3,95.75206157]
["bitfinex","SOLUSD",1741303183403,0.033,144.36,144.3,88.82216157]
["bitfinex","SOLUSD",1741303184199,0.31732314,144.36,144.3,88.82216157]
["bitfinex","SOLUSD",1741303185203,0.31732314,144.36,144.31,312.0]
["bitfinex","SOLUSD",1741303187314,0.033,144.36,144.3,13.5099]
["bitfinex","SOLUSD",1741303187498,0.033,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741303188304,0.033,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741303188616,0.033,144.36,144.33,82.24216157]
["bitfinex","SOLUSD",1741303189891,0.033,144.36,144.35,20.14216157]
["bitfinex","SOLUSD",1741303190100,0.033,144.36,144.35,420.82216157]
["bitfinex","SOLUSD",1741303190298,0.033,144.36,144.35,427.74976157]
["bitfinex","SOLUSD",1741303192127,0.033,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741303192488,0.033,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741303194623,0.033,144.36,144.35,319.06976157]
["bitfinex","SOLUSD",1741303196295,0.033,144.36,144.35,470.55408471]
["bitfinex","SOLUSD",1741303197416,0.033,144.36,144.35,470.26976157]
["bitfinex","SOLUSD",1741303198399,0.033,144.36,144.35,463.34216157]
["bitfinex","SOLUSD",1741303198721,0.033,144.36,144.35,470.26976157]
["bitfinex","SOLUSD",1741303199704,0.033,144.36,144.35,394.24216157]
["bitfinex","SOLUSD",1741303200116,0.033,144.36,144.35,394.1]
["bitfinex","SOLUSD",1741303200516,0.033,144.36,144.35,312.0]
["bitfinex","SOLUSD",1741303201325,0.033,144.36,144.32,82.1]
["bitfinex","SOLUSD",1741303202112,0.033,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741303202630,0.033,144.36,144.33,7.07066157]
["bitfinex","SOLUSD",1741303203209,0.033,144.36,144.33,89.17066157]
["bitfinex","SOLUSD",1741303203628,0.033,144.36,144.33,175.59206157]
["bitfinex","SOLUSD",1741303204036,0.033,144.36,144.35,20.14216157]
["bitfinex","SOLUSD",1741303204342,0.033,144.36,144.35,414.24216157]
["bitfinex","SOLUSD",1741303204848,0.033,144.36,144.35,394.24216157]
["bitfinex","SOLUSD",1741303206740,0.033,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741303207432,0.033,144.36,144.3,151.23]
["bitfinex","SOLUSD",1741303207631,1.5807,144.35,144.3,82.13]
["bitfinex","SOLUSD",1741303207837,6.3742,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741303208448,6.3742,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303209219,0.28432314,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303209739,0.28432314,144.33,144.3,312.03]
["bitfinex","SOLUSD",1741303211624,88.3742,144.34,144.3,312.03]
["bitfinex","SOLUSD",1741303213045,88.3742,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303213634,0.28432314,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303215260,6.3742,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303215428,0.28432314,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303215948,0.28432314,144.33,144.3,312.03]
["bitfinex","SOLUSD",1741303216136,0.28432314,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303216536,6.3742,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303219151,6.3742,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741303220854,6.3742,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303221256,6.3742,144.34,144.3,0.17216157]
["bitfinex","SOLUSD",1741303221451,82.033,144.36,144.3,7.10196157]
["bitfinex","SOLUSD",1741303221752,0.033,144.36,144.3,7.10196157]
["bitfinex","SOLUSD",1741303222160,0.033,144.36,144.3,89.20196157]
["bitfinex","SOLUSD",1741303222540,0.033,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741303223060,0.033,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741303223762,0.033,144.36,144.31,82.24216157]
["bitfinex","SOLUSD",1741303223964,0.31732314,144.37,144.31,82.24216157]
["bitfinex","SOLUSD",1741303224362,0.28432314,144.35,144.3,0.03]
["bitfinex","SOLUSD",1741303224662,0.28432314,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741303224845,82.28432314,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741303225164,82.0,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741303228369,6.1172,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303228545,1.6581,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303229170,1.6581,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741303229567,1.6581,144.34,144.3,312.03]
["bitfinex","SOLUSD",1741303229744,1.6581,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303230063,0.28432314,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303230262,82.28432314,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303230849,82.0,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303231651,0.28432314,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741303232866,82.0,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741303233165,1.6581,144.34,144.3,0.03]
["bitfinex","SOLUSD",1741303235872,6.613,144.37,144.3,0.03]
["bitfinex","SOLUSD",1741303235873,0.033,144.37,144.3,82.27216157]
["bitfinex","SOLUSD",1741303236369,0.31732314,144.37,144.34,312.0]
["bitfinex","SOLUSD",1741303236561,0.31732314,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741303236761,82.31732314,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741303236977,82.033,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741303237151,82.033,144.37,144.3,0.17216157]
["bitfinex","SOLUSD",1741303237878,82.033,144.37,144.3,7.10186157]
["bitfinex","SOLUSD",1741303238459,82.033,144.37,144.3,0.17216157]
["bitfinex","SOLUSD",1741303239582,82.033,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741303240271,82.033,144.37,144.3,7.10206157]
["bitfinex","SOLUSD",1741303240977,0.033,144.37,144.3,89.20206157]
["bitfinex","SOLUSD",1741303241299,0.033,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741303242183,0.033,144.37,144.34,7.07016157]
["bitfinex","SOLUSD",1741303242556,0.033,144.37,144.34,89.17016157]
["bitfinex","SOLUSD",1741303242757,0.033,144.37,144.34,182.17036157]
["bitfinex","SOLUSD",1741303243064,0.033,144.37,144.36,332.14216157]
["bitfinex","SOLUSD",1741303243753,0.033,144.37,144.36,339.06926157]
["bitfinex","SOLUSD",1741303244679,6.1112,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741303244859,6.1112,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741303246589,6.1112,144.44,144.39,7.06756157]
["bitfinex","SOLUSD",1741303247199,6.1112,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741303247490,6.1112,144.44,144.39,7.06776157]
["bitfinex","SOLUSD",1741303247685,6.1442,144.44,144.39,7.06776157]
["bitfinex","SOLUSD",1741303247891,6.1442,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741303248392,6.1442,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741303249886,0.033,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741303250070,0.033,144.44,144.39,95.74776157]
["bitfinex","SOLUSD",1741303251310,0.033,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741303252086,0.033,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741303252268,0.033,144.44,144.42,7.06626157]
["bitfinex","SOLUSD",1741303252763,0.033,144.44,144.39,88.68]
["bitfinex","SOLUSD",1741303252967,0.033,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741303253686,0.033,144.44,144.4,7.06716157]
["bitfinex","SOLUSD",1741303253987,0.033,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741303254889,0.033,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741303255088,0.033,144.44,144.43,394.24216157]
["bitfinex","SOLUSD",1741303256595,0.033,144.44,144.43,401.16586157]
["bitfinex","SOLUSD",1741303258397,0.033,144.44,144.43,470.55018471]
["bitfinex","SOLUSD",1741303259481,0.0001,144.44,144.43,472.17188471]
["bitfinex","SOLUSD",1741303260814,0.0001,144.44,144.43,401.0237]
["bitfinex","SOLUSD",1741303261179,0.0001,144.44,144.43,401.16586157]
["bitfinex","SOLUSD",1741303262783,0.0001,144.44,144.43,394.1]
["bitfinex","SOLUSD",1741303263007,0.0001,144.44,144.43,394.24216157]
["bitfinex","SOLUSD",1741303263297,0.0001,144.44,144.43,312.0]
["bitfinex","SOLUSD",1741303263597,0.0001,144.44,144.41,82.1]
["bitfinex","SOLUSD",1741303263998,0.0001,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741303265200,0.0001,144.44,144.41,82.1]
["bitfinex","SOLUSD",1741303265592,0.0001,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741303266609,0.0001,144.44,144.42,312.14216157]
["bitfinex","SOLUSD",1741303267803,0.0001,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741303267998,0.0001,144.44,144.42,20.0]
["bitfinex","SOLUSD",1741303268187,0.0001,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741303268505,0.0001,144.44,144.43,82.24216157]
["bitfinex","SOLUSD",1741303270803,0.0001,144.44,144.43,394.24216157]
["bitfinex","SOLUSD",1741303271887,0.0001,144.44,144.43,312.0]
["bitfinex","SOLUSD",1741303272105,0.0001,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741303272408,0.0001,144.44,144.43,319.06586157]
["bitfinex","SOLUSD",1741303272911,0.0001,144.44,144.43,7.06586157]
["bitfinex","SOLUSD",1741303273210,0.0001,144.44,144.43,7.09586157]
["bitfinex","SOLUSD",1741303273911,0.0001,144.44,144.43,89.19586157]
["bitfinex","SOLUSD",1741303274412,7.6995,144.51,144.44,7.06516157]
["bitfinex","SOLUSD",1741303274590,7.6995,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1741303275392,0.28432314,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741303275895,0.28432314,144.5,144.44,312.14216157]
["bitfinex","SOLUSD",1741303276288,0.28432314,144.48,144.44,312.14216157]
["bitfinex","SOLUSD",1741303277917,7.6995,144.51,144.44,319.06536157]
["bitfinex","SOLUSD",1741303278296,7.6995,144.51,144.44,7.06536157]
["bitfinex","SOLUSD",1741303278792,7.6995,144.51,144.44,89.16536157]
["bitfinex","SOLUSD",1741303280494,7.6995,144.51,144.44,82.24216157]
["bitfinex","SOLUSD",1741303280697,0.28432314,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741303281401,0.28432314,144.5,144.45,312.0]
["bitfinex","SOLUSD",1741303283006,89.6995,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741303285600,89.6995,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741303286520,7.6995,144.51,144.44,82.27516157]
["bitfinex","SOLUSD",1741303287120,82.28432314,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741303287703,100.0271966,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741303287912,0.28432314,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741303288217,82.28432314,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741303288622,82.28432314,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741303288845,82.0,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741303289626,0.28432314,144.47,144.44,0.17516157]
["bitfinex","SOLUSD",1741303290124,82.0,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741303290820,6.56,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741303291614,89.6995,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741303292124,0.28432314,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741303292542,0.28432314,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741303293238,82.0,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741303293736,82.0,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741303295934,82.0,144.49,144.44,312.033]
["bitfinex","SOLUSD",1741303296523,0.28432314,144.47,144.44,312.033]
["bitfinex","SOLUSD",1741303297712,82.0,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741303298409,82.0,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741303300529,0.28432314,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741303301033,0.28432314,144.47,144.44,0.17516157]
["bitfinex","SOLUSD",1741303301640,0.28432314,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741303301815,0.28432314,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741303303026,83.5741,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741303304816,83.5741,144.46,144.44,312.033]
["bitfinex","SOLUSD",1741303306424,6.56,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741303307232,82.0,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741303308716,0.28432314,144.47,144.44,312.033]
["bitfinex","SOLUSD",1741303310339,0.31432314,144.47,144.44,312.033]
["bitfinex","SOLUSD",1741303311741,0.31432314,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741303312939,0.03,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741303314834,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741303315762,0.31432314,144.47,144.44,312.033]
["bitfinex","SOLUSD",1741303317542,82.31432314,144.47,144.44,312.033]
["bitfinex","SOLUSD",1741303318652,82.31432314,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741303319527,82.31432314,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303319928,82.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303320130,82.03,144.47,144.43,7.09586157]
["bitfinex","SOLUSD",1741303320353,82.03,144.47,144.43,0.17216157]
["bitfinex","SOLUSD",1741303322061,82.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303322956,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303323142,0.03,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741303323644,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303324654,0.03,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741303325168,0.03,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741303325541,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303326155,0.03,144.47,144.43,0.17216157]
["bitfinex","SOLUSD",1741303326566,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741303327662,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303328662,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741303329269,0.03,144.47,144.45,82.24216157]
["bitfinex","SOLUSD",1741303330144,0.03,144.47,144.46,312.14216157]
["bitfinex","SOLUSD",1741303330347,0.03,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1741303330765,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741303331466,0.03,144.47,144.45,82.24216157]
["bitfinex","SOLUSD",1741303332167,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741303332761,0.03,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741303332962,0.03,144.47,144.46,82.24216157]
["bitfinex","SOLUSD",1741303333350,0.03,144.47,144.46,394.24216157]
["bitfinex","SOLUSD",1741303333767,0.03,144.47,144.46,401.16446157]
["bitfinex","SOLUSD",1741303342262,0.03,144.47,144.46,394.24216157]
["bitfinex","SOLUSD",1741303344473,0.03,144.47,144.46,401.16446157]
["bitfinex","SOLUSD",1741303361896,0.03,144.47,144.46,470.26446157]
["bitfinex","SOLUSD",1741303364199,0.03,144.49,144.48,20.14216157]
["bitfinex","SOLUSD",1741303364383,0.03,144.49,144.48,102.24216157]
["bitfinex","SOLUSD",1741303365303,0.03,144.49,144.48,109.16346157]
["bitfinex","SOLUSD",1741303367305,0.03,144.49,144.48,421.16346157]
["bitfinex","SOLUSD",1741303372689,0.033,144.51,144.49,0.42648471]
["bitfinex","SOLUSD",1741303373609,0.033,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1741303373822,0.033,144.51,144.5,7.34688471]
["bitfinex","SOLUSD",1741303374312,1.8736438,144.55,144.51,0.42648471]
["bitfinex","SOLUSD",1741303374602,1.8736438,144.55,144.51,151.62648471]
["bitfinex","SOLUSD",1741303375312,1.8736438,144.55,144.54,20.42648471]
["bitfinex","SOLUSD",1741303375512,1.8736438,144.55,144.54,178.16648471]
["bitfinex","SOLUSD",1741303376019,1.8736438,144.55,144.54,490.16648471]
["bitfinex","SOLUSD",1741303376314,4.38e-05,144.55,144.54,654.92648471]
["bitfinex","SOLUSD",1741303376521,4.38e-05,144.55,144.54,661.84498471]
["bitfinex","SOLUSD",1741303377517,4.38e-05,144.55,144.54,641.84498471]
["bitfinex","SOLUSD",1741303377813,4.38e-05,144.55,144.54,634.64216157]
["bitfinex","SOLUSD",1741303378394,4.38e-05,144.55,144.54,641.56066157]
["bitfinex","SOLUSD",1741303378590,4.38e-05,144.55,144.54,641.84498471]
["bitfinex","SOLUSD",1741303379995,4.38e-05,144.55,144.54,634.64216157]
["bitfinex","SOLUSD",1741303380406,4.38e-05,144.55,144.54,565.4]
["bitfinex","SOLUSD",1741303380610,4.38e-05,144.55,144.54,558.86]
["bitfinex","SOLUSD",1741303380916,4.38e-05,144.55,144.51,88.64]
["bitfinex","SOLUSD",1741303381295,4.38e-05,144.55,144.47,69.1]
["bitfinex","SOLUSD",1741303381296,4.38e-05,144.55,144.47,157.74]
["bitfinex","SOLUSD",1741303381496,4.38e-05,144.55,144.47,151.2]
["bitfinex","SOLUSD",1741303381701,0.0300438,144.55,144.47,157.74]
["bitfinex","SOLUSD",1741303382222,0.0300438,144.55,144.48,0.14216157]
["bitfinex","SOLUSD",1741303382532,8.47192153,144.56,144.45,315.9]
["bitfinex","SOLUSD",1741303382821,90.47192153,144.56,144.45,164.7]
["bitfinex","SOLUSD",1741303383021,90.47192153,144.56,144.46,0.14216157]
["bitfinex","SOLUSD",1741303383324,6.6555,144.55,144.46,0.14216157]
["bitfinex","SOLUSD",1741303383530,6.6555,144.55,144.45,164.7]
["bitfinex","SOLUSD",1741303383531,1.81666744,144.54,144.45,164.7]
["bitfinex","SOLUSD",1741303383707,8.35666744,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1741303383901,8.35666744,144.54,144.46,312.14216157]
["bitfinex","SOLUSD",1741303384104,6.6555,144.53,144.46,312.0]
["bitfinex","SOLUSD",1741303384420,2.10122993,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741303384624,2.10122993,144.52,144.46,312.0]
["bitfinex","SOLUSD",1741303384820,0.28432314,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741303385012,0.28432314,144.52,144.46,312.0]
["bitfinex","SOLUSD",1741303385212,0.28432314,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741303385408,1.5795,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741303386422,6.6555,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741303386720,6.6555,144.5,144.46,312.0]
["bitfinex","SOLUSD",1741303386898,0.28432314,144.49,144.44,0.03]
["bitfinex","SOLUSD",1741303387314,6.6555,144.5,144.44,0.03]
["bitfinex","SOLUSD",1741303388514,0.28432314,144.49,144.44,0.03]
["bitfinex","SOLUSD",1741303389928,6.81292314,144.47,144.43,0.03]
["bitfinex","SOLUSD",1741303390310,6.81292314,144.47,144.4,312.0]
["bitfinex","SOLUSD",1741303390311,0.28432314,144.43,144.37,0.03]
["bitfinex","SOLUSD",1741303390635,0.28432314,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741303390813,2.10272256,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741303391604,13.0686,144.42,144.37,0.03]
["bitfinex","SOLUSD",1741303392118,0.28432314,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741303392314,13.0686,144.42,144.37,0.03]
["bitfinex","SOLUSD",1741303392712,2.10235192,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741303393735,0.28432314,144.41,144.37,0.03]
["bitfinex","SOLUSD",1741303394420,1.84932314,144.39,144.37,0.03]
["bitfinex","SOLUSD",1741303394621,0.28432314,144.37,144.32,0.033]
["bitfinex","SOLUSD",1741303394830,6.82432314,144.37,144.32,0.033]
["bitfinex","SOLUSD",1741303395021,6.3545,144.38,144.32,0.033]
["bitfinex","SOLUSD",1741303395221,6.3545,144.38,144.32,6.9618]
["bitfinex","SOLUSD",1741303395421,6.3545,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741303395933,6.3545,144.38,144.32,0.033]
["bitfinex","SOLUSD",1741303396117,6.3545,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741303396524,6.2147,144.42,144.34,151.62648471]
["bitfinex","SOLUSD",1741303396715,6.2147,144.42,144.34,157.88216157]
["bitfinex","SOLUSD",1741303396914,6.2147,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741303398950,6.2147,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741303399121,6.2147,144.42,144.36,82.24216157]
["bitfinex","SOLUSD",1741303399735,1.5628,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741303400118,6.6561,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741303400313,6.6561,144.45,144.38,82.24216157]
["bitfinex","SOLUSD",1741303400722,6.6561,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741303402141,6.6561,144.45,144.44,312.14216157]
["bitfinex","SOLUSD",1741303403227,6.6561,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741303405919,6.6561,144.45,144.39,75.64]
["bitfinex","SOLUSD",1741303406123,6.6561,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741303406322,6.6561,144.45,144.41,312.0]
["bitfinex","SOLUSD",1741303406841,88.6561,144.45,144.38,82.1]
["bitfinex","SOLUSD",1741303407047,88.6561,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741303408423,88.6561,144.45,144.39,7.06776157]
["bitfinex","SOLUSD",1741303409323,88.6561,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741303409522,88.6561,144.45,144.39,7.06776157]
["bitfinex","SOLUSD",1741303409937,1.5427,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303411227,6.2675,144.49,144.44,7.06536157]
["bitfinex","SOLUSD",1741303411441,6.2675,144.49,144.44,89.16536157]
["bitfinex","SOLUSD",1741303411640,6.2675,144.49,144.44,82.24216157]
["bitfinex","SOLUSD",1741303414246,6.2675,144.49,144.47,312.0]
["bitfinex","SOLUSD",1741303418551,6.2975,144.49,144.47,312.0]
["bitfinex","SOLUSD",1741303418754,82.28432314,144.48,144.4,82.1]
["bitfinex","SOLUSD",1741303419050,82.0,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741303420948,82.0,144.47,144.41,7.06636157]
["bitfinex","SOLUSD",1741303421348,6.2975,144.49,144.41,7.06636157]
["bitfinex","SOLUSD",1741303421349,6.2975,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741303421736,6.2975,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741303422053,88.2975,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741303422233,88.2975,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741303422436,83.95941686,144.48,144.38,82.1]
["bitfinex","SOLUSD",1741303422735,0.14216157,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741303423533,83.5399,144.47,144.39,7.06776157]
["bitfinex","SOLUSD",1741303423957,0.28432314,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741303424348,6.2451,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741303424653,82.0,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741303424858,82.0,144.44,144.37,7.06836157]
["bitfinex","SOLUSD",1741303425356,82.0,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741303425654,6.2451,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741303429171,6.2451,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741303429861,6.2451,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741303430456,82.0,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741303431146,82.0,144.44,144.38,7.06826157]
["bitfinex","SOLUSD",1741303431959,82.0,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741303432258,82.0,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741303435244,1.81764211,144.48,144.41,20.0]
["bitfinex","SOLUSD",1741303435437,10.43822878,144.49,144.42,0.14216157]
["bitfinex","SOLUSD",1741303435642,7.683,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741303436950,7.683,144.48,144.42,82.24216157]
["bitfinex","SOLUSD",1741303437644,89.683,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741303438259,89.683,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741303438462,82.0,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303439364,82.0,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741303440068,82.28432314,144.46,144.38,82.1]
["bitfinex","SOLUSD",1741303440244,82.0,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741303440946,0.28432314,144.44,144.37,6.56]
["bitfinex","SOLUSD",1741303441166,82.0,144.45,144.37,6.56]
["bitfinex","SOLUSD",1741303441374,82.0,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741303441746,82.0,144.45,144.39,312.0]
["bitfinex","SOLUSD",1741303442263,82.0,144.44,144.39,312.0]
["bitfinex","SOLUSD",1741303442658,82.0,144.44,144.38,7.06816157]
["bitfinex","SOLUSD",1741303442849,82.0,144.44,144.38,6.926]
["bitfinex","SOLUSD",1741303443549,82.0,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741303443744,82.0,144.44,144.39,7.06736157]
["bitfinex","SOLUSD",1741303443965,7.683,144.48,144.39,89.16736157]
["bitfinex","SOLUSD",1741303443966,89.683,144.48,144.39,89.16736157]
["bitfinex","SOLUSD",1741303445051,7.683,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741303445251,7.683,144.48,144.41,106.47866157]
["bitfinex","SOLUSD",1741303445576,7.683,144.48,144.41,89.16686157]
["bitfinex","SOLUSD",1741303445774,7.683,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741303446155,7.683,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741303446482,7.683,144.48,144.42,82.24216157]
["bitfinex","SOLUSD",1741303448165,0.28432314,144.47,144.4,89.025]
["bitfinex","SOLUSD",1741303448475,0.28432314,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741303448871,89.683,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741303449254,89.683,144.48,144.42,312.0]
["bitfinex","SOLUSD",1741303450246,89.683,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741303451067,82.0,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741303453252,82.28432314,144.46,144.38,0.14216157]
["bitfinex","SOLUSD",1741303453452,82.0,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741303456279,82.0,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741303456677,82.0,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741303457083,82.0,144.45,144.38,7.06806157]
["bitfinex","SOLUSD",1741303458780,82.0,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1741303459984,82.0,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741303462480,7.8942,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741303462679,7.8942,144.43,144.41,312.0]
["bitfinex","SOLUSD",1741303462887,7.8942,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741303463482,7.8942,144.43,144.38,7.06816157]
["bitfinex","SOLUSD",1741303464163,7.8942,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741303464369,82.28432314,144.42,144.33,82.1]
["bitfinex","SOLUSD",1741303464564,0.28432314,144.4,144.33,82.1]
["bitfinex","SOLUSD",1741303464771,9.54909651,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303464965,82.28432314,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741303465970,82.0,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741303468877,14.2706,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303469897,14.2706,144.39,144.37,312.033]
["bitfinex","SOLUSD",1741303470392,14.2706,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303470576,0.28432314,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741303471674,14.2706,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303472991,7.7306,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303473392,7.7306,144.39,144.37,312.033]
["bitfinex","SOLUSD",1741303476199,7.7306,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303477305,7.7606,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303478588,0.03,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303479186,0.03,144.39,144.38,312.14216157]
["bitfinex","SOLUSD",1741303482994,0.03,144.39,144.38,7.06826157]
["bitfinex","SOLUSD",1741303483189,0.03,144.39,144.38,89.16826157]
["bitfinex","SOLUSD",1741303486014,0.03,144.39,144.38,401.16826157]
["bitfinex","SOLUSD",1741303486616,0.03,144.39,144.38,394.24216157]
["bitfinex","SOLUSD",1741303486817,0.03,144.39,144.38,401.16826157]
["bitfinex","SOLUSD",1741303494204,0.03,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741303494518,0.03,144.45,144.39,88.78216157]
["bitfinex","SOLUSD",1741303495393,0.03,144.45,144.39,95.70736157]
["bitfinex","SOLUSD",1741303496910,0.03,144.45,144.39,113.02156157]
["bitfinex","SOLUSD",1741303497322,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741303498022,0.03,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741303498208,0.03,144.45,144.4,82.24216157]
["bitfinex","SOLUSD",1741303498522,0.03,144.49,144.4,82.24216157]
["bitfinex","SOLUSD",1741303499321,0.31432314,144.49,144.4,82.24216157]
["bitfinex","SOLUSD",1741303499521,0.31432314,144.49,144.4,89.16726157]
["bitfinex","SOLUSD",1741303500021,0.03,144.45,144.4,89.16726157]
["bitfinex","SOLUSD",1741303500427,0.03,144.45,144.4,82.24216157]
["bitfinex","SOLUSD",1741303500808,0.03,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741303501528,0.03,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741303504134,0.03,144.45,144.41,7.06686157]
["bitfinex","SOLUSD",1741303504334,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741303504921,0.03,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741303506033,0.03,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741303506810,0.03,144.49,144.45,20.14216157]
["bitfinex","SOLUSD",1741303507121,0.03,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741303507714,0.03,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741303507919,0.03,144.49,144.48,312.14216157]
["bitfinex","SOLUSD",1741303511418,0.03,144.49,144.48,319.06346157]
["bitfinex","SOLUSD",1741303511744,0.03,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741303511913,0.03,144.54,144.49,157.88216157]
["bitfinex","SOLUSD",1741303513441,0.03,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741303514133,0.03,144.54,144.51,151.34216157]
["bitfinex","SOLUSD",1741303514838,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303515921,0.03,144.54,144.53,319.06106157]
["bitfinex","SOLUSD",1741303516138,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303516543,0.03,144.54,144.53,319.06106157]
["bitfinex","SOLUSD",1741303518130,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303519030,0.03,144.54,144.53,312.0]
["bitfinex","SOLUSD",1741303519235,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303519436,0.03,144.54,144.53,312.0]
["bitfinex","SOLUSD",1741303519824,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303522149,0.03,144.54,144.53,312.0]
["bitfinex","SOLUSD",1741303522332,0.03,144.54,144.49,6.54]
["bitfinex","SOLUSD",1741303522528,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741303523854,0.03,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741303524063,1.6578,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741303524226,1.6578,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303524431,88.4475,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741303524650,82.28432314,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741303524841,82.0,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741303525347,82.0,144.52,144.49,312.033]
["bitfinex","SOLUSD",1741303528256,82.0,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741303530138,6.4475,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741303530562,1.6578,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303530747,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741303531254,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303535159,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741303535972,0.03,144.54,144.53,82.24216157]
["bitfinex","SOLUSD",1741303536663,0.03,144.54,144.53,394.24216157]
["bitfinex","SOLUSD",1741303538465,0.03,144.54,144.53,312.0]
["bitfinex","SOLUSD",1741303538663,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303540965,0.03,144.54,144.5,82.1]
["bitfinex","SOLUSD",1741303541268,0.03,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303543968,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741303546967,0.03,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303548573,1.5736,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741303549153,83.5736,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741303550062,83.5736,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741303552271,83.5736,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741303554953,1.5736,144.53,144.49,0.17516157]
["bitfinex","SOLUSD",1741303555172,1.5736,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741303556975,1.5736,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741303556976,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741303558662,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741303559182,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741303560984,0.03,144.54,144.5,89.16236157]
["bitfinex","SOLUSD",1741303561371,0.03,144.54,144.5,82.24216157]
["bitfinex","SOLUSD",1741303562183,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741303566389,0.03,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741303566595,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741303567598,0.03,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303568269,0.03,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741303569486,0.03,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741303569888,0.03,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741303571105,0.03,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303571282,0.03,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741303572976,0.03,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741303575886,82.03,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303576697,88.5008,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741303576898,1.6421,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741303577078,0.28432314,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741303577394,82.0,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741303577699,82.28432314,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741303580278,6.3773,144.48,144.43,312.0]
["bitfinex","SOLUSD",1741303580478,82.0,144.47,144.43,312.0]
["bitfinex","SOLUSD",1741303580786,82.0,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741303583285,82.0,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741303586204,82.0,144.47,144.44,13.97798093]
["bitfinex","SOLUSD",1741303586396,82.0,144.47,144.46,312.0]
["bitfinex","SOLUSD",1741303586578,82.0,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741303586773,3.74375853,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741303586774,82.0,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741303590409,82.28432314,144.49,144.4,14.01098093]
["bitfinex","SOLUSD",1741303590588,82.0,144.48,144.4,0.033]
["bitfinex","SOLUSD",1741303590790,82.0,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741303591000,92.35839589,144.47,144.4,0.033]
["bitfinex","SOLUSD",1741303593382,92.35839589,144.47,144.4,312.033]
["bitfinex","SOLUSD",1741303594284,92.35839589,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741303594478,92.35839589,144.47,144.4,0.033]
["bitfinex","SOLUSD",1741303594690,92.07407275,144.47,144.41,0.033]
["bitfinex","SOLUSD",1741303594892,0.28432314,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741303595078,83.81799741,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741303596103,82.0,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741303596413,82.0,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741303596909,2.10200816,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741303597209,82.0,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741303604914,82.28432314,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741303605112,82.28432314,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741303607212,82.28432314,144.41,144.37,312.033]
["bitfinex","SOLUSD",1741303607414,0.28432314,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303607612,2.1030219,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741303608622,82.28432314,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741303608821,0.28432314,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741303615107,0.28432314,144.38,144.34,312.033]
["bitfinex","SOLUSD",1741303615108,0.28432314,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741303615306,1.81889967,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741303615503,7.8787,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741303615706,2.10365049,144.35,144.32,0.033]
["bitfinex","SOLUSD",1741303617430,2.10365049,144.35,144.32,0.0001]
["bitfinex","SOLUSD",1741303618625,0.28432314,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741303618821,0.28432314,144.33,144.3,0.0001]
["bitfinex","SOLUSD",1741303618822,0.28432314,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741303619027,8.64414919,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741303620938,8.35982605,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741303621111,8.64414919,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741303624820,2.10414919,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741303626438,0.28432314,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741303627545,2.10373697,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741303629320,82.28432314,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741303629643,2.10405023,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741303630620,82.28432314,144.29,144.26,0.0001]
["bitfinex","SOLUSD",1741303630823,90.36021047,144.28,144.26,0.0001]
["bitfinex","SOLUSD",1741303633240,82.28432314,144.27,144.22,0.03]
["bitfinex","SOLUSD",1741303633441,83.82045182,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741303634234,82.28432314,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741303634435,0.28432314,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741303634748,6.82432314,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741303636026,82.0,144.24,144.22,0.0001]
["bitfinex","SOLUSD",1741303636420,0.28432314,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741303637549,82.0,144.24,144.22,0.0001]
["bitfinex","SOLUSD",1741303638644,2.10466142,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741303638843,0.28432314,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741303639846,82.0,144.26,144.22,0.0001]
["bitfinex","SOLUSD",1741303640043,82.0,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741303641249,82.0,144.27,144.22,0.0001]
["bitfinex","SOLUSD",1741303641553,82.0,144.27,144.22,1.65086157]
["bitfinex","SOLUSD",1741303642247,82.0,144.27,144.22,313.65086157]
["bitfinex","SOLUSD",1741303643641,82.0,144.27,144.22,23.58183056]
["bitfinex","SOLUSD",1741303643846,0.033,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741303643847,82.033,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741303644065,82.033,144.31,144.25,22.07313056]
["bitfinex","SOLUSD",1741303644439,82.033,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741303644630,0.033,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741303645945,0.033,144.27,144.25,7.07436157]
["bitfinex","SOLUSD",1741303646538,0.033,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741303646738,0.033,144.27,144.26,312.0]
["bitfinex","SOLUSD",1741303646940,0.033,144.27,144.26,312.14216157]
["bitfinex","SOLUSD",1741303647249,0.033,144.27,144.26,334.07313056]
["bitfinex","SOLUSD",1741303651238,0.033,144.27,144.26,348.66653056]
["bitfinex","SOLUSD",1741303651560,0.033,144.27,144.26,437.30653056]
["bitfinex","SOLUSD",1741303652654,0.033,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741303652856,0.033,144.31,144.3,22.07313056]
["bitfinex","SOLUSD",1741303654245,0.033,144.31,144.3,23.58483056]
["bitfinex","SOLUSD",1741303654444,0.033,144.31,144.3,112.61483056]
["bitfinex","SOLUSD",1741303654654,0.033,144.31,144.3,188.24923056]
["bitfinex","SOLUSD",1741303654964,0.033,144.31,144.3,181.31923056]
["bitfinex","SOLUSD",1741303655943,0.033,144.31,144.3,493.31923056]
["bitfinex","SOLUSD",1741303656749,0.033,144.31,144.3,500.24923056]
["bitfinex","SOLUSD",1741303657150,0.033,144.31,144.3,493.31923056]
["bitfinex","SOLUSD",1741303657846,0.033,144.31,144.3,500.24923056]
["bitfinex","SOLUSD",1741303658145,0.033,144.31,144.3,493.31923056]
["bitfinex","SOLUSD",1741303661654,0.033,144.31,144.3,500.24923056]
["bitfinex","SOLUSD",1741303663270,0.033,144.31,144.3,493.31923056]
["bitfinex","SOLUSD",1741303663481,0.033,144.31,144.3,486.78483056]
["bitfinex","SOLUSD",1741303664351,0.033,144.31,144.3,493.71483056]
["bitfinex","SOLUSD",1741303666573,0.033,144.31,144.3,485.79081046]
["bitfinex","SOLUSD",1741303667450,0.033,144.31,144.3,478.86081046]
["bitfinex","SOLUSD",1741303668273,0.033,144.31,144.3,326.00694889]
["bitfinex","SOLUSD",1741303668657,0.033,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741303668856,0.033,144.31,144.27,82.1]
["bitfinex","SOLUSD",1741303669252,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741303670281,0.033,144.31,144.27,96.10694889]
["bitfinex","SOLUSD",1741303670470,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741303670666,0.033,144.31,144.25,0.03]
["bitfinex","SOLUSD",1741303671059,0.033,144.31,144.25,0.17216157]
["bitfinex","SOLUSD",1741303671759,0.033,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741303672654,0.033,144.31,144.25,0.17216157]
["bitfinex","SOLUSD",1741303673675,0.033,144.31,144.25,0.03]
["bitfinex","SOLUSD",1741303673978,0.28432314,144.29,144.25,0.03]
["bitfinex","SOLUSD",1741303674355,82.28432314,144.29,144.25,0.03]
["bitfinex","SOLUSD",1741303674859,0.28432314,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741303675175,82.0,144.26,144.22,0.0001]
["bitfinex","SOLUSD",1741303675385,82.0,144.26,144.22,312.0001]
["bitfinex","SOLUSD",1741303677287,82.0,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741303678562,82.0,144.26,144.22,0.14226157]
["bitfinex","SOLUSD",1741303679867,82.0,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741303680172,82.0,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741303680382,82.0,144.28,144.23,312.14216157]
["bitfinex","SOLUSD",1741303680764,82.0,144.28,144.23,312.0]
["bitfinex","SOLUSD",1741303680960,82.0,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741303683076,82.0,144.28,144.22,0.14226157]
["bitfinex","SOLUSD",1741303683575,82.0,144.28,144.22,22.0442088]
["bitfinex","SOLUSD",1741303683785,82.0,144.28,144.22,7.07596157]
["bitfinex","SOLUSD",1741303684172,82.0,144.28,144.22,28.9779088]
["bitfinex","SOLUSD",1741303684693,82.0,144.28,144.22,0.14226157]
["bitfinex","SOLUSD",1741303685900,82.0,144.27,144.22,0.0001]
["bitfinex","SOLUSD",1741303686067,82.0,144.27,144.23,334.0441088]
["bitfinex","SOLUSD",1741303686273,82.0,144.27,144.24,21.90194723]
["bitfinex","SOLUSD",1741303687582,82.0,144.27,144.23,28.9771088]
["bitfinex","SOLUSD",1741303688303,82.0,144.27,144.24,21.90194723]
["bitfinex","SOLUSD",1741303688798,82.0,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741303689591,82.0,144.27,144.26,312.14216157]
["bitfinex","SOLUSD",1741303689896,89.997,144.3,144.26,312.14216157]
["bitfinex","SOLUSD",1741303690103,89.997,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741303695187,89.997,144.3,144.27,312.0]
["bitfinex","SOLUSD",1741303695391,0.28432314,144.29,144.22,82.1001]
["bitfinex","SOLUSD",1741303695590,0.28432314,144.27,144.22,0.0001]
["bitfinex","SOLUSD",1741303696807,82.0,144.28,144.23,14.16676633]
["bitfinex","SOLUSD",1741303696808,82.033,144.28,144.23,14.16676633]
["bitfinex","SOLUSD",1741303698213,82.033,144.28,144.24,14.02460476]
["bitfinex","SOLUSD",1741303698405,82.033,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741303698713,0.033,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741303698886,0.033,144.28,144.26,14.02460476]
["bitfinex","SOLUSD",1741303699084,0.033,144.28,144.27,14.16676633]
["bitfinex","SOLUSD",1741303700009,0.033,144.28,144.27,21.09816633]
["bitfinex","SOLUSD",1741303700512,0.033,144.28,144.27,28.97067982]
["bitfinex","SOLUSD",1741303701215,0.033,144.28,144.27,132.96779807]
["bitfinex","SOLUSD",1741303701914,0.033,144.28,144.27,444.96779807]
["bitfinex","SOLUSD",1741303702503,0.033,144.28,144.27,423.07067982]
["bitfinex","SOLUSD",1741303705692,0.033,144.28,144.27,416.13927982]
["bitfinex","SOLUSD",1741303706211,0.033,144.28,144.27,415.99711825]
["bitfinex","SOLUSD",1741303706390,0.033,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741303706742,0.033,144.28,144.27,334.03927982]
["bitfinex","SOLUSD",1741303708114,0.033,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741303709012,0.033,144.28,144.27,334.03927982]
["bitfinex","SOLUSD",1741303710920,0.033,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741303715003,0.033,144.28,144.27,334.03927982]
["bitfinex","SOLUSD",1741303715415,0.033,144.28,144.27,340.97067982]
["bitfinex","SOLUSD",1741303716416,0.033,144.28,144.27,444.96779807]
["bitfinex","SOLUSD",1741303717013,0.033,144.28,144.27,423.07067982]
["bitfinex","SOLUSD",1741303718122,0.033,144.28,144.27,416.13927982]
["bitfinex","SOLUSD",1741303719821,0.033,144.28,144.27,394.24216157]
["bitfinex","SOLUSD",1741303720019,0.033,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741303720521,0.033,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741303722521,0.033,144.28,144.27,326.16076895]
["bitfinex","SOLUSD",1741303722942,0.033,144.28,144.27,333.09216895]
["bitfinex","SOLUSD",1741303724417,0.033,144.28,144.27,415.19216895]
["bitfinex","SOLUSD",1741303724623,0.033,144.28,144.27,540.36659847]
["bitfinex","SOLUSD",1741303724830,0.033,144.31,144.3,20.14216157]
["bitfinex","SOLUSD",1741303725007,0.033,144.31,144.3,40.68076895]
["bitfinex","SOLUSD",1741303727728,0.033,144.31,144.3,20.68076895]
["bitfinex","SOLUSD",1741303727937,0.033,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741303731023,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741303732022,0.033,144.31,144.28,0.17216157]
["bitfinex","SOLUSD",1741303734037,0.033,144.31,144.28,312.17216157]
["bitfinex","SOLUSD",1741303735727,82.0,144.3,144.28,312.03]
["bitfinex","SOLUSD",1741303737641,0.31732314,144.31,144.28,0.03]
["bitfinex","SOLUSD",1741303737806,2.13688995,144.31,144.28,0.03]
["bitfinex","SOLUSD",1741303738234,0.31732314,144.31,144.28,0.03]
["bitfinex","SOLUSD",1741303741607,83.81952525,144.3,144.28,0.03]
["bitfinex","SOLUSD",1741303743826,82.0,144.3,144.28,0.03]
["bitfinex","SOLUSD",1741303745327,82.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1741303748329,82.28432314,144.29,144.25,0.03]
["bitfinex","SOLUSD",1741303748536,0.28432314,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741303749238,82.0,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741303750840,82.0,144.28,144.25,312.03]
["bitfinex","SOLUSD",1741303757118,82.0,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741303760042,82.0,144.28,144.25,312.03]
["bitfinex","SOLUSD",1741303760921,0.033,144.31,144.25,14.05668662]
["bitfinex","SOLUSD",1741303761118,0.033,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741303761350,0.033,144.31,144.3,14.02668662]
["bitfinex","SOLUSD",1741303761551,0.033,144.31,144.29,14.16884819]
["bitfinex","SOLUSD",1741303761725,0.033,144.31,144.28,14.02668662]
["bitfinex","SOLUSD",1741303761921,0.033,144.31,144.29,14.02668662]
["bitfinex","SOLUSD",1741303762127,0.033,144.31,144.3,14.16884819]
["bitfinex","SOLUSD",1741303763249,0.033,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741303763949,0.033,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741303765536,0.033,144.31,144.3,326.16884819]
["bitfinex","SOLUSD",1741303765741,0.033,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741303767331,0.033,144.31,144.3,326.16884819]
["bitfinex","SOLUSD",1741303769146,0.033,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741303769748,0.033,144.31,144.26,96.12668662]
["bitfinex","SOLUSD",1741303769947,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741303770253,0.033,144.31,144.26,89.0318]
["bitfinex","SOLUSD",1741303770439,0.033,144.31,144.27,14.16884819]
["bitfinex","SOLUSD",1741303770636,0.033,144.31,144.28,14.02668662]
["bitfinex","SOLUSD",1741303771651,0.033,144.31,144.3,14.16884819]
["bitfinex","SOLUSD",1741303772742,0.033,144.31,144.3,326.16884819]
["bitfinex","SOLUSD",1741303773757,0.033,144.31,144.3,333.09884819]
["bitfinex","SOLUSD",1741303773953,0.033,144.31,144.3,416.80744819]
["bitfinex","SOLUSD",1741303775936,0.033,144.31,144.3,409.87744819]
["bitfinex","SOLUSD",1741303776157,0.033,144.31,144.3,416.80744819]
["bitfinex","SOLUSD",1741303779242,0.033,144.31,144.3,409.87744819]
["bitfinex","SOLUSD",1741303780253,0.033,144.31,144.3,394.1]
["bitfinex","SOLUSD",1741303780456,0.033,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741303780657,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741303780857,0.033,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741303782151,0.033,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741303783469,0.033,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741303783853,0.033,144.31,144.27,0.03]
["bitfinex","SOLUSD",1741303784052,0.033,144.31,144.27,0.17216157]
["bitfinex","SOLUSD",1741303784673,0.033,144.31,144.27,0.03]
["bitfinex","SOLUSD",1741303785052,0.033,144.31,144.27,0.17216157]
["bitfinex","SOLUSD",1741303785872,0.033,144.31,144.27,0.03]
["bitfinex","SOLUSD",1741303786257,0.033,144.31,144.27,0.17216157]
["bitfinex","SOLUSD",1741303786790,0.033,144.31,144.27,312.17216157]
["bitfinex","SOLUSD",1741303790059,0.033,144.31,144.27,0.17216157]
["bitfinex","SOLUSD",1741303791860,0.033,144.31,144.27,0.03]
["bitfinex","SOLUSD",1741303792874,82.0,144.3,144.27,0.03]
["bitfinex","SOLUSD",1741303793075,82.0,144.3,144.27,312.03]
["bitfinex","SOLUSD",1741303795990,82.0,144.3,144.27,0.03]
["bitfinex","SOLUSD",1741303799067,82.0,144.3,144.27,312.03]
["bitfinex","SOLUSD",1741303799383,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741303800885,0.033,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741303801186,0.033,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741303801568,0.033,144.31,144.27,82.13]
["bitfinex","SOLUSD",1741303801769,0.033,144.31,144.27,0.03]
["bitfinex","SOLUSD",1741303802081,0.033,144.31,144.27,14.19884819]
["bitfinex","SOLUSD",1741303802470,0.033,144.31,144.29,312.0]
["bitfinex","SOLUSD",1741303804171,0.033,144.31,144.27,0.17216157]
["bitfinex","SOLUSD",1741303804991,1.6445,144.3,144.27,0.03]
["bitfinex","SOLUSD",1741303805210,82.28432314,144.29,144.27,0.03]
["bitfinex","SOLUSD",1741303805371,2.10416754,144.28,144.27,0.0006]
["bitfinex","SOLUSD",1741303805695,0.28432314,144.28,144.27,0.0006]
["bitfinex","SOLUSD",1741303806080,8.19,144.3,144.27,0.0006]
["bitfinex","SOLUSD",1741303806288,1.6445,144.3,144.27,0.0006]
["bitfinex","SOLUSD",1741303806486,0.033,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741303806871,0.033,144.31,144.29,14.16884819]
["bitfinex","SOLUSD",1741303807184,0.033,144.31,144.3,326.16884819]
["bitfinex","SOLUSD",1741303807688,0.033,144.31,144.3,165.36884819]
["bitfinex","SOLUSD",1741303809113,0.033,144.31,144.3,172.29884819]
["bitfinex","SOLUSD",1741303809795,0.033,144.31,144.3,96.26884819]
["bitfinex","SOLUSD",1741303809984,0.033,144.31,144.3,103.19884819]
["bitfinex","SOLUSD",1741303810598,0.033,144.31,144.3,415.19884819]
["bitfinex","SOLUSD",1741303811293,0.033,144.31,144.3,401.17216157]
["bitfinex","SOLUSD",1741303811486,0.033,144.31,144.3,415.19884819]
["bitfinex","SOLUSD",1741303815001,0.033,144.31,144.3,401.17216157]
["bitfinex","SOLUSD",1741303815197,0.033,144.31,144.3,415.19884819]
["bitfinex","SOLUSD",1741303818106,0.033,144.31,144.3,408.26884819]
["bitfinex","SOLUSD",1741303818488,0.033,144.31,144.3,415.19884819]
["bitfinex","SOLUSD",1741303818898,0.033,144.31,144.3,408.26884819]
["bitfinex","SOLUSD",1741303819103,0.033,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741303819415,0.033,144.31,144.3,408.26884819]
["bitfinex","SOLUSD",1741303820190,0.033,144.31,144.3,415.19884819]
["bitfinex","SOLUSD",1741303820482,0.033,144.31,144.3,408.26884819]
["bitfinex","SOLUSD",1741303822396,0.033,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741303822595,0.033,144.31,144.3,408.26884819]
["bitfinex","SOLUSD",1741303823187,0.033,144.31,144.3,394.1]
["bitfinex","SOLUSD",1741303823379,0.033,144.31,144.28,179.11668662]
["bitfinex","SOLUSD",1741303823380,0.033,144.31,144.28,165.09]
["bitfinex","SOLUSD",1741303823583,0.033,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741303824001,0.033,144.31,144.28,165.09]
["bitfinex","SOLUSD",1741303824208,0.033,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741303826280,0.033,144.31,144.29,312.14216157]
["bitfinex","SOLUSD",1741303828796,0.033,144.31,144.3,14.16884819]
["bitfinex","SOLUSD",1741303829001,0.033,144.31,144.3,172.13317133]
["bitfinex","SOLUSD",1741303829204,0.033,144.31,144.3,173.38714819]
["bitfinex","SOLUSD",1741303829396,0.033,144.31,144.3,104.28714819]
["bitfinex","SOLUSD",1741303829790,0.033,144.43,144.34,0.14216157]
["bitfinex","SOLUSD",1741303829992,0.033,144.43,144.38,14.02668662]
["bitfinex","SOLUSD",1741303830203,0.033,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741303830490,0.033,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741303831208,0.033,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741303831714,0.033,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741303831921,0.033,144.42,144.4,312.0]
["bitfinex","SOLUSD",1741303836313,0.033,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741303836912,0.033,144.42,144.41,21.86776121]
["bitfinex","SOLUSD",1741303837714,0.033,144.42,144.4,22.00992278]
["bitfinex","SOLUSD",1741303837920,0.033,144.42,144.41,22.00992278]
["bitfinex","SOLUSD",1741303839221,0.033,144.42,144.41,334.00992278]
["bitfinex","SOLUSD",1741303840798,0.033,144.42,144.41,312.14216157]
["bitfinex","SOLUSD",1741303841198,0.033,144.42,144.41,334.00992278]
["bitfinex","SOLUSD",1741303842702,0.033,144.42,144.41,312.0]
["bitfinex","SOLUSD",1741303843023,0.033,144.42,144.37,28.34776121]
["bitfinex","SOLUSD",1741303843202,0.033,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741303845422,0.033,144.42,144.39,22.00992278]
["bitfinex","SOLUSD",1741303845820,0.033,144.42,144.39,334.00992278]
["bitfinex","SOLUSD",1741303847431,0.033,144.42,144.39,312.14216157]
["bitfinex","SOLUSD",1741303852710,0.033,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741303854137,0.033,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741303855434,0.033,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741303855639,0.033,144.42,144.4,312.0]
["bitfinex","SOLUSD",1741303856427,0.033,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741303857826,0.033,144.42,144.41,21.06310641]
["bitfinex","SOLUSD",1741303858922,0.033,144.42,144.41,14.13840641]
["bitfinex","SOLUSD",1741303859934,0.033,144.42,144.41,21.06310641]
["bitfinex","SOLUSD",1741303860123,0.033,144.42,144.41,27.54310641]
["bitfinex","SOLUSD",1741303860328,0.033,144.42,144.41,83.52808577]
["bitfinex","SOLUSD",1741303860727,0.033,144.42,144.41,547.01240891]
["bitfinex","SOLUSD",1741303860930,0.0001,144.43,144.41,547.01240891]
["bitfinex","SOLUSD",1741303861126,0.0001,144.43,144.42,14.13840641]
["bitfinex","SOLUSD",1741303861642,0.0001,144.43,144.42,21.06260641]
["bitfinex","SOLUSD",1741303862024,0.0001,144.43,144.42,21.34692955]
["bitfinex","SOLUSD",1741303863826,0.0001,144.43,144.42,14.13840641]
["bitfinex","SOLUSD",1741303864045,0.0001,144.43,144.42,165.33840641]
["bitfinex","SOLUSD",1741303864230,0.0001,144.43,144.42,477.33840641]
["bitfinex","SOLUSD",1741303864433,0.0001,144.43,144.42,484.26260641]
["bitfinex","SOLUSD",1741303864636,0.0001,144.43,144.42,484.54692955]
["bitfinex","SOLUSD",1741303868341,0.0001,144.43,144.42,408.09624484]
["bitfinex","SOLUSD",1741303868647,0.0001,144.43,144.42,408.23840641]
["bitfinex","SOLUSD",1741303869544,0.0001,144.43,144.42,415.16260641]
["bitfinex","SOLUSD",1741303869745,0.0001,144.43,144.42,415.44692955]
["bitfinex","SOLUSD",1741303869945,0.0001,144.43,144.42,484.54692955]
["bitfinex","SOLUSD",1741303874959,0.0001,144.43,144.42,484.12044484]
["bitfinex","SOLUSD",1741303875257,0.0001,144.43,144.42,484.26260641]
["bitfinex","SOLUSD",1741303875547,0.0001,144.43,144.42,484.54692955]
["bitfinex","SOLUSD",1741303876335,0.0001,144.43,144.42,486.54692955]
["bitfinex","SOLUSD",1741303877138,0.0001,144.43,144.42,484.54692955]
["bitfinex","SOLUSD",1741303877735,0.0001,144.43,144.42,484.26260641]
["bitfinex","SOLUSD",1741303878434,0.0001,144.43,144.42,484.54692955]
["bitfinex","SOLUSD",1741303879633,0.0001,144.43,144.42,486.54692955]
["bitfinex","SOLUSD",1741303881740,0.0001,144.43,144.42,494.81842955]
["bitfinex","SOLUSD",1741303881958,0.0001,144.43,144.42,550.80340891]
["bitfinex","SOLUSD",1741303882737,0.0001,144.46,144.45,22.14216157]
["bitfinex","SOLUSD",1741303882945,0.0001,144.46,144.45,243.60770891]
["bitfinex","SOLUSD",1741303883436,0.0001,144.46,144.45,241.60770891]
["bitfinex","SOLUSD",1741303883936,0.0001,144.46,144.45,248.53050891]
["bitfinex","SOLUSD",1741303884435,0.0001,144.46,144.45,250.53050891]
["bitfinex","SOLUSD",1741303884635,0.0001,144.46,144.45,248.53050891]
["bitfinex","SOLUSD",1741303885859,0.0001,144.46,144.45,560.53050891]
["bitfinex","SOLUSD",1741303886235,0.0001,144.46,144.45,504.54552955]
["bitfinex","SOLUSD",1741303886738,0.0001,144.46,144.45,506.54552955]
["bitfinex","SOLUSD",1741303886961,0.0001,144.46,144.45,562.53050891]
["bitfinex","SOLUSD",1741303888758,0.0001,144.46,144.45,564.14190891]
["bitfinex","SOLUSD",1741303889061,0.03,144.54,144.45,564.14190891]
["bitfinex","SOLUSD",1741303889062,0.03,144.54,144.53,14.42272955]
["bitfinex","SOLUSD",1741303889368,0.03,144.54,144.53,20.59840641]
["bitfinex","SOLUSD",1741303892349,0.03,144.54,144.53,332.59840641]
["bitfinex","SOLUSD",1741303892753,0.03,144.54,144.53,318.60216157]
["bitfinex","SOLUSD",1741303892956,0.03,144.54,144.53,332.59840641]
["bitfinex","SOLUSD",1741303896061,0.03,144.54,144.53,339.51730641]
["bitfinex","SOLUSD",1741303896846,0.03,144.54,144.53,421.61720641]
["bitfinex","SOLUSD",1741303898272,0.03,144.54,144.53,414.69830641]
["bitfinex","SOLUSD",1741303899062,0.03,144.54,144.53,421.61720641]
["bitfinex","SOLUSD",1741303899770,0.03,144.54,144.53,491.00152955]
["bitfinex","SOLUSD",1741303900268,0.033,144.58,144.55,20.0]
["bitfinex","SOLUSD",1741303900466,0.033,144.58,144.55,34.42272955]
["bitfinex","SOLUSD",1741303901675,0.033,144.58,144.56,0.42648471]
["bitfinex","SOLUSD",1741303901972,0.0001,144.57,144.56,165.62262955]
["bitfinex","SOLUSD",1741303902472,0.0001,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1741303902657,0.0001,144.58,144.57,14.42272955]
["bitfinex","SOLUSD",1741303903456,0.0001,144.58,144.57,333.33972955]
["bitfinex","SOLUSD",1741303905871,0.0001,144.58,144.57,484.53962955]
["bitfinex","SOLUSD",1741303908976,0.0001,144.6,144.59,22.64716157]
["bitfinex","SOLUSD",1741303909283,8.1197,144.73,144.63,0.42648471]
["bitfinex","SOLUSD",1741303909461,8.1197,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741303910757,8.1197,144.73,144.68,7.05396157]
["bitfinex","SOLUSD",1741303910957,8.1197,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741303912286,8.1197,144.73,144.68,312.14216157]
["bitfinex","SOLUSD",1741303913865,8.1197,144.73,144.68,319.05396157]
["bitfinex","SOLUSD",1741303914067,8.1197,144.73,144.68,103.15000641]
["bitfinex","SOLUSD",1741303915385,8.1197,144.73,144.68,89.15376157]
["bitfinex","SOLUSD",1741303915681,8.1197,144.73,144.68,82.0998]
["bitfinex","SOLUSD",1741303916063,8.1197,144.73,144.68,82.24196157]
["bitfinex","SOLUSD",1741303917002,8.1197,144.73,144.68,394.24196157]
["bitfinex","SOLUSD",1741303920204,8.1197,144.73,144.68,312.14216157]
["bitfinex","SOLUSD",1741303922583,8.1197,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741303923514,8.1197,144.73,144.68,82.24196157]
["bitfinex","SOLUSD",1741303925600,8.1197,144.73,144.68,394.24196157]
["bitfinex","SOLUSD",1741303927699,8.1197,144.73,144.68,82.0998]
["bitfinex","SOLUSD",1741303927899,8.1197,144.73,144.68,82.24196157]
["bitfinex","SOLUSD",1741303928199,8.1197,144.73,144.68,82.0998]
["bitfinex","SOLUSD",1741303928601,8.1197,144.73,144.68,82.24196157]
["bitfinex","SOLUSD",1741303929300,1.5977,144.68,144.63,246.6998]
["bitfinex","SOLUSD",1741303929499,8.2615,144.68,144.63,164.6]
["bitfinex","SOLUSD",1741303929719,8.2615,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741303930693,8.2615,144.68,144.64,312.0]
["bitfinex","SOLUSD",1741303930993,82.0,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741303932548,82.0,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741303932929,83.5913,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741303933150,6.1546,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741303935244,1.5913,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741303937345,1.5913,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741303939355,1.5913,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741303939555,83.5913,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741303941126,83.6213,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741303942267,83.6213,144.65,144.62,312.033]
["bitfinex","SOLUSD",1741303942437,83.6213,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741303946367,1.6213,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741303946570,0.03,144.65,144.62,14.17140641]
["bitfinex","SOLUSD",1741303947735,0.03,144.65,144.62,0.17516157]
["bitfinex","SOLUSD",1741303948645,0.03,144.65,144.62,14.17140641]
["bitfinex","SOLUSD",1741303949564,0.03,144.65,144.64,312.14216157]
["bitfinex","SOLUSD",1741303951050,0.03,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741303951571,6.1841,144.64,144.62,0.17516157]
["bitfinex","SOLUSD",1741303951780,6.1841,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741303954286,83.92922314,144.63,144.57,312.0]
["bitfinex","SOLUSD",1741303954571,82.0,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741303957587,82.0,144.62,144.56,0.17516157]
["bitfinex","SOLUSD",1741303960170,82.0,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741303960678,82.0,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741303960970,0.28432314,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741303961176,82.28432314,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741303962076,82.28432314,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741303963369,84.0998188,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741303963549,0.28432314,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741303964055,0.28432314,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741303964666,82.0,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741303966175,6.44,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741303966384,6.44,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741303966583,82.28432314,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741303969263,82.28432314,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741303970276,82.0,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741303970472,82.0,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741303971575,82.0,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741303972165,82.0,144.61,144.57,14.13840641]
["bitfinex","SOLUSD",1741303972777,82.0,144.61,144.57,21.05500641]
["bitfinex","SOLUSD",1741303973463,82.0,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741303973660,1.6449,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741303973864,1.6449,144.63,144.58,21.05480641]
["bitfinex","SOLUSD",1741303975183,6.1841,144.64,144.58,21.05480641]
["bitfinex","SOLUSD",1741303975362,6.1841,144.64,144.58,103.15460641]
["bitfinex","SOLUSD",1741303975561,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741303976661,0.03,144.65,144.61,7.05726157]
["bitfinex","SOLUSD",1741303976976,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741303978079,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741303978884,0.31432314,144.65,144.56,97.72134484]
["bitfinex","SOLUSD",1741303979092,82.0,144.64,144.56,90.1651]
["bitfinex","SOLUSD",1741303979284,82.0,144.64,144.56,97.0825]
["bitfinex","SOLUSD",1741303979587,82.0,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1741303980478,82.0,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741303980985,82.0,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1741303982168,82.0,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741303983806,82.0,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1741303983970,82.0,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741303985280,82.0,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1741303985673,6.0788,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741303985980,6.0788,144.63,144.57,0.14216157]
["bitfinex","SOLUSD",1741303986189,6.0788,144.63,144.57,14.13840641]
["bitfinex","SOLUSD",1741303986769,6.0788,144.63,144.57,21.05540641]
["bitfinex","SOLUSD",1741303986971,6.0788,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741303987173,6.0788,144.63,144.59,14.13840641]
["bitfinex","SOLUSD",1741303987390,6.0788,144.63,144.59,333.05430641]
["bitfinex","SOLUSD",1741303987794,6.0788,144.63,144.59,319.05806157]
["bitfinex","SOLUSD",1741303987987,6.0788,144.63,144.59,319.09106157]
["bitfinex","SOLUSD",1741303988372,6.0788,144.63,144.59,312.17516157]
["bitfinex","SOLUSD",1741303992406,6.0788,144.63,144.59,0.17516157]
["bitfinex","SOLUSD",1741303994623,6.0788,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741303995083,6.0788,144.63,144.59,0.17516157]
["bitfinex","SOLUSD",1741303995284,6.0788,144.63,144.59,312.17516157]
["bitfinex","SOLUSD",1741303999506,6.0788,144.63,144.59,319.09106157]
["bitfinex","SOLUSD",1741304001511,6.1088,144.63,144.59,319.09106157]
["bitfinex","SOLUSD",1741304002103,6.1088,144.63,144.59,312.17516157]
["bitfinex","SOLUSD",1741304004692,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741304005706,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741304006424,82.03,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741304006713,0.03,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741304006893,0.31432314,144.65,144.59,82.1328]
["bitfinex","SOLUSD",1741304007092,0.28432314,144.63,144.59,82.1328]
["bitfinex","SOLUSD",1741304007415,0.28432314,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741304008409,0.28432314,144.63,144.61,12.81807623]
["bitfinex","SOLUSD",1741304008726,0.28432314,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741304008922,1.6161,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741304009108,83.6161,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741304017332,82.28432314,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741304023934,82.0,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741304024249,82.03,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741304027929,82.03,144.63,144.59,0.17516157]
["bitfinex","SOLUSD",1741304028540,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741304028837,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741304029950,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741304031251,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741304031648,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741304033850,0.03,144.63,144.62,21.05300641]
["bitfinex","SOLUSD",1741304035368,0.03,144.63,144.62,82.24196157]
["bitfinex","SOLUSD",1741304039476,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741304041162,0.03,144.63,144.61,14.13840641]
["bitfinex","SOLUSD",1741304041468,0.03,144.63,144.62,14.13840641]
["bitfinex","SOLUSD",1741304046279,0.03,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741304048298,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741304049476,0.03,144.63,144.62,7.05676157]
["bitfinex","SOLUSD",1741304050065,0.03,144.63,144.62,21.05300641]
["bitfinex","SOLUSD",1741304051364,0.03,144.63,144.62,415.15280641]
["bitfinex","SOLUSD",1741304053691,0.03,144.63,144.62,394.24196157]
["bitfinex","SOLUSD",1741304054102,0.03,144.63,144.62,408.23820641]
["bitfinex","SOLUSD",1741304054715,0.03,144.63,144.62,394.24196157]
["bitfinex","SOLUSD",1741304055090,0.03,144.63,144.62,415.15280641]
["bitfinex","SOLUSD",1741304055393,0.03,144.63,144.62,408.23820641]
["bitfinex","SOLUSD",1741304056289,0.03,144.63,144.62,415.15280641]
["bitfinex","SOLUSD",1741304056612,0.03,144.63,144.62,103.15280641]
["bitfinex","SOLUSD",1741304057902,0.03,144.63,144.62,82.24196157]
["bitfinex","SOLUSD",1741304058100,0.03,144.63,144.61,0.033]
["bitfinex","SOLUSD",1741304059614,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741304061416,0.03,144.63,144.62,7.05676157]
["bitfinex","SOLUSD",1741304062015,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741304065623,0.03,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741304066824,0.03,144.63,144.62,312.17516157]
["bitfinex","SOLUSD",1741304072914,0.03,144.63,144.62,333.08600641]
["bitfinex","SOLUSD",1741304078223,0.03,144.63,144.62,319.08976157]
["bitfinex","SOLUSD",1741304080339,0.03,144.63,144.62,319.08976157]
["bitfinex","SOLUSD",1741304080628,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1741304080844,0.03,144.65,144.64,34.13840641]
["bitfinex","SOLUSD",1741304081211,0.03,144.65,144.64,185.33820641]
["bitfinex","SOLUSD",1741304081624,0.03,144.65,144.64,192.25190641]
["bitfinex","SOLUSD",1741304083544,0.03,144.65,144.64,504.25190641]
["bitfinex","SOLUSD",1741304083946,0.03,144.65,144.64,483.1998]
["bitfinex","SOLUSD",1741304084641,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741304084849,0.03,144.65,144.64,20.0]
["bitfinex","SOLUSD",1741304085868,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1741304087552,0.03,144.65,144.64,332.14216157]
["bitfinex","SOLUSD",1741304091146,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1741304091564,0.03,144.65,144.64,27.05586157]
["bitfinex","SOLUSD",1741304092844,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1741304093250,0.03,144.65,144.64,41.05210641]
["bitfinex","SOLUSD",1741304093872,0.03,144.65,144.64,27.05586157]
["bitfinex","SOLUSD",1741304094178,0.03,144.65,144.64,339.05586157]
["bitfinex","SOLUSD",1741304094374,0.03,144.65,144.64,353.05210641]
["bitfinex","SOLUSD",1741304096769,0.033,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741304097070,0.033,144.69,144.65,96.23820641]
["bitfinex","SOLUSD",1741304097966,0.033,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741304098974,0.033,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741304099876,0.033,144.69,144.66,21.05100641]
["bitfinex","SOLUSD",1741304100066,0.033,144.69,144.66,103.15080641]
["bitfinex","SOLUSD",1741304101663,0.033,144.69,144.68,34.13840641]
["bitfinex","SOLUSD",1741304101866,0.033,144.69,144.68,116.23820641]
["bitfinex","SOLUSD",1741304102581,0.033,144.69,144.68,102.24196157]
["bitfinex","SOLUSD",1741304102772,0.033,144.69,144.68,20.14216157]
["bitfinex","SOLUSD",1741304105689,0.033,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741304106215,0.033,144.69,144.63,82.0998]
["bitfinex","SOLUSD",1741304106569,0.033,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741304108768,0.033,144.69,144.64,20.0]
["bitfinex","SOLUSD",1741304108965,0.033,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741304116186,0.033,144.69,144.65,7.05516157]
["bitfinex","SOLUSD",1741304116997,0.033,144.69,144.65,21.05140641]
["bitfinex","SOLUSD",1741304117198,0.033,144.69,144.67,14.13840641]
["bitfinex","SOLUSD",1741304117389,0.033,144.69,144.68,34.13840641]
["bitfinex","SOLUSD",1741304117989,0.033,144.69,144.68,34.42272955]
["bitfinex","SOLUSD",1741304118303,0.033,144.69,144.68,41.33452955]
["bitfinex","SOLUSD",1741304118982,0.0001,144.69,144.68,192.53432955]
["bitfinex","SOLUSD",1741304119310,10.85601064,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741304119601,10.85601064,144.78,144.73,14.13840641]
["bitfinex","SOLUSD",1741304119788,10.85601064,144.78,144.73,326.13840641]
["bitfinex","SOLUSD",1741304120176,10.85601064,144.78,144.73,312.14216157]
["bitfinex","SOLUSD",1741304120396,10.85601064,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1741304120601,10.85601064,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741304120801,10.85601064,144.78,144.77,20.14216157]
["bitfinex","SOLUSD",1741304120991,10.85601064,144.78,144.77,40.53840641]
["bitfinex","SOLUSD",1741304121303,10.85601064,144.78,144.77,122.63820641]
["bitfinex","SOLUSD",1741304121604,0.03,144.78,144.77,108.64196157]
["bitfinex","SOLUSD",1741304122494,0.03,144.78,144.77,26.54216157]
["bitfinex","SOLUSD",1741304123200,0.03,144.78,144.77,6.54216157]
["bitfinex","SOLUSD",1741304123582,0.03,144.78,144.77,0.14216157]
["bitfinex","SOLUSD",1741304132210,0.03,144.78,144.77,312.14216157]
["bitfinex","SOLUSD",1741304133011,0.03,144.78,144.77,82.24196157]
["bitfinex","SOLUSD",1741304133412,3.4675022,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741304133599,3.4675022,144.83,144.78,82.24196157]
["bitfinex","SOLUSD",1741304134113,1.8486022,144.83,144.78,82.24196157]
["bitfinex","SOLUSD",1741304135910,1.8486022,144.83,144.78,394.24196157]
["bitfinex","SOLUSD",1741304136597,0.28432314,144.85,144.78,394.24196157]
["bitfinex","SOLUSD",1741304137412,82.28432314,144.85,144.78,394.24196157]
["bitfinex","SOLUSD",1741304138598,83.05518934,144.85,144.78,394.24196157]
["bitfinex","SOLUSD",1741304139595,82.7708662,144.85,144.78,394.24196157]
["bitfinex","SOLUSD",1741304140405,0.7708662,144.85,144.78,400.62196157]
["bitfinex","SOLUSD",1741304140610,0.7708662,144.85,144.78,88.62196157]
["bitfinex","SOLUSD",1741304140810,0.7708662,144.85,144.78,157.72196157]
["bitfinex","SOLUSD",1741304141515,0.8008662,144.85,144.78,157.72196157]
["bitfinex","SOLUSD",1741304143618,0.8008662,144.85,144.78,469.72196157]
["bitfinex","SOLUSD",1741304143919,1.5526,144.86,144.78,469.72196157]
["bitfinex","SOLUSD",1741304144326,1.5526,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741304145118,1.5526,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741304145317,1.5526,144.86,144.79,82.24196157]
["bitfinex","SOLUSD",1741304147010,0.28432314,144.85,144.79,82.0998]
["bitfinex","SOLUSD",1741304147310,0.28432314,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741304147526,0.28432314,144.85,144.79,82.0998]
["bitfinex","SOLUSD",1741304147710,0.28432314,144.85,144.78,69.1]
["bitfinex","SOLUSD",1741304147711,88.3284,144.84,144.77,0.033]
["bitfinex","SOLUSD",1741304147916,2.0971839,144.83,144.77,0.033]
["bitfinex","SOLUSD",1741304148115,82.0,144.82,144.77,0.033]
["bitfinex","SOLUSD",1741304148343,9.75182396,144.84,144.77,0.033]
["bitfinex","SOLUSD",1741304148510,6.3284,144.84,144.77,0.033]
["bitfinex","SOLUSD",1741304149310,0.28432314,144.84,144.77,0.033]
["bitfinex","SOLUSD",1741304150416,99.20601064,144.85,144.78,0.14216157]
["bitfinex","SOLUSD",1741304150606,10.82601064,144.85,144.78,172.97710641]
["bitfinex","SOLUSD",1741304150813,82.0,144.85,144.78,89.88086157]
["bitfinex","SOLUSD",1741304151433,0.28432314,144.84,144.78,82.24196157]
["bitfinex","SOLUSD",1741304151811,0.28432314,144.84,144.78,82.0998]
["bitfinex","SOLUSD",1741304152011,0.28432314,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741304152229,83.5939,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741304158542,0.28432314,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741304158838,0.28432314,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741304159841,82.0,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741304160028,0.28432314,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741304160624,0.28432314,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741304160824,82.28432314,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741304161028,82.28432314,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304161241,88.66432314,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304163044,88.38,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304163734,88.66432314,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304164628,82.0,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304164836,6.38,144.81,144.78,0.0001]
["bitfinex","SOLUSD",1741304165549,0.03,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304171360,17.20601064,144.84,144.78,0.0001]
["bitfinex","SOLUSD",1741304172054,17.20601064,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741304172757,6.38,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741304175361,92.82601064,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741304176234,92.82601064,144.85,144.79,14.13840641]
["bitfinex","SOLUSD",1741304176655,82.0,144.85,144.79,14.13840641]
["bitfinex","SOLUSD",1741304177256,82.0,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741304178959,82.03,144.85,144.79,14.13840641]
["bitfinex","SOLUSD",1741304179132,0.03,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741304179337,0.03,144.85,144.81,96.23820641]
["bitfinex","SOLUSD",1741304180661,0.03,144.85,144.81,82.24196157]
["bitfinex","SOLUSD",1741304180836,0.03,144.85,144.84,0.14216157]
["bitfinex","SOLUSD",1741304181231,0.03,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741304181451,0.03,144.85,144.81,82.0998]
["bitfinex","SOLUSD",1741304181645,0.03,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741304182434,0.03,144.85,144.81,82.24196157]
["bitfinex","SOLUSD",1741304182639,0.03,144.85,144.81,96.23820641]
["bitfinex","SOLUSD",1741304183154,0.03,144.85,144.81,103.14360641]
["bitfinex","SOLUSD",1741304183354,0.03,144.85,144.81,96.23820641]
["bitfinex","SOLUSD",1741304183944,0.03,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741304184340,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304184541,0.03,144.85,144.84,0.14216157]
["bitfinex","SOLUSD",1741304184960,0.03,144.85,144.8,21.95214484]
["bitfinex","SOLUSD",1741304185162,0.03,144.85,144.8,28.85814484]
["bitfinex","SOLUSD",1741304185362,0.03,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741304186162,0.03,144.85,144.81,21.04390641]
["bitfinex","SOLUSD",1741304186345,0.03,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741304187568,0.03,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741304188347,0.03,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741304189352,0.03,144.85,144.81,7.04756157]
["bitfinex","SOLUSD",1741304190458,0.03,144.85,144.81,21.04380641]
["bitfinex","SOLUSD",1741304190765,82.0,144.88,144.81,7.04756157]
["bitfinex","SOLUSD",1741304191065,0.03,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741304191467,0.03,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741304192454,0.03,144.85,144.82,7.04686157]
["bitfinex","SOLUSD",1741304192656,0.03,144.85,144.82,21.04310641]
["bitfinex","SOLUSD",1741304193057,0.03,144.85,144.84,14.13840641]
["bitfinex","SOLUSD",1741304194074,0.03,144.85,144.84,21.04250641]
["bitfinex","SOLUSD",1741304194464,0.03,144.85,144.84,333.04250641]
["bitfinex","SOLUSD",1741304194674,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304195069,0.03,144.85,144.84,312.0]
["bitfinex","SOLUSD",1741304195465,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304195660,0.03,144.85,144.84,326.13840641]
["bitfinex","SOLUSD",1741304196175,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304197478,0.03,144.85,144.84,394.24196157]
["bitfinex","SOLUSD",1741304197682,0.03,144.85,144.84,408.23820641]
["bitfinex","SOLUSD",1741304197882,0.03,144.85,144.84,326.13840641]
["bitfinex","SOLUSD",1741304198582,0.03,144.85,144.84,333.04250641]
["bitfinex","SOLUSD",1741304199963,0.03,144.85,144.84,326.13840641]
["bitfinex","SOLUSD",1741304200160,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304200565,0.03,144.85,144.84,415.14230641]
["bitfinex","SOLUSD",1741304200771,0.03,144.85,144.84,408.23820641]
["bitfinex","SOLUSD",1741304200982,0.03,144.85,144.84,394.24196157]
["bitfinex","SOLUSD",1741304202078,0.03,144.85,144.84,415.14230641]
["bitfinex","SOLUSD",1741304204977,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304206911,0.03,144.85,144.84,0.14216157]
["bitfinex","SOLUSD",1741304209798,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304210481,0.03,144.85,144.84,319.04626157]
["bitfinex","SOLUSD",1741304210801,0.03,144.85,144.84,21.04250641]
["bitfinex","SOLUSD",1741304211187,0.03,144.85,144.84,103.14230641]
["bitfinex","SOLUSD",1741304211393,0.03,144.85,144.84,172.52662955]
["bitfinex","SOLUSD",1741304213586,0.03,144.85,144.84,484.52662955]
["bitfinex","SOLUSD",1741304217501,0.03,144.85,144.84,477.33820641]
["bitfinex","SOLUSD",1741304220616,0.03,144.85,144.84,408.23820641]
["bitfinex","SOLUSD",1741304222090,0.03,144.85,144.84,312.14216157]
["bitfinex","SOLUSD",1741304224000,0.03,144.85,144.84,312.0]
["bitfinex","SOLUSD",1741304224203,0.03,144.85,144.83,0.033]
["bitfinex","SOLUSD",1741304227003,0.31432314,144.85,144.83,0.033]
["bitfinex","SOLUSD",1741304227204,0.03,144.85,144.83,0.033]
["bitfinex","SOLUSD",1741304228013,83.89202314,144.84,144.83,0.0001]
["bitfinex","SOLUSD",1741304228226,85.70503816,144.84,144.83,0.0001]
["bitfinex","SOLUSD",1741304228403,82.28432314,144.83,144.78,0.0001]
["bitfinex","SOLUSD",1741304228606,90.17337793,144.82,144.78,0.0001]
["bitfinex","SOLUSD",1741304229315,0.28432314,144.81,144.78,0.0001]
["bitfinex","SOLUSD",1741304231815,2.09759381,144.81,144.78,0.0001]
["bitfinex","SOLUSD",1741304232513,0.28432314,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304233105,2.09794,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304233322,12.40358221,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1741304233535,12.40358221,144.79,144.69,0.033]
["bitfinex","SOLUSD",1741304233699,1.576,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741304234017,0.28432314,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741304234203,0.28432314,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741304235826,0.28432314,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741304236131,0.28432314,144.74,144.69,0.17516157]
["bitfinex","SOLUSD",1741304236499,0.28432314,144.74,144.69,312.17516157]
["bitfinex","SOLUSD",1741304236700,1.576,144.76,144.69,333.93670891]
["bitfinex","SOLUSD",1741304236899,0.28432314,144.75,144.69,312.17516157]
["bitfinex","SOLUSD",1741304237121,1.81390046,144.74,144.69,312.17516157]
["bitfinex","SOLUSD",1741304237309,1.81390046,144.74,144.69,312.033]
["bitfinex","SOLUSD",1741304238025,0.28432314,144.72,144.69,312.033]
["bitfinex","SOLUSD",1741304238206,82.0,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741304239229,82.0,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304239520,82.28432314,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304240729,82.0,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304242129,82.28432314,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304243328,82.0,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304243719,82.0,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741304243924,82.0,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741304245013,82.0,144.74,144.7,28.81450891]
["bitfinex","SOLUSD",1741304245425,82.0,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741304245630,82.0,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741304245930,82.0,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741304246109,0.28432314,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741304246621,0.28432314,144.77,144.72,312.14216157]
["bitfinex","SOLUSD",1741304248437,0.31432314,144.77,144.72,312.14216157]
["bitfinex","SOLUSD",1741304249134,0.31432314,144.77,144.72,333.90370891]
["bitfinex","SOLUSD",1741304250230,0.03,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741304253338,0.03,144.77,144.74,312.14216157]
["bitfinex","SOLUSD",1741304256544,0.03,144.77,144.74,333.90370891]
["bitfinex","SOLUSD",1741304256846,0.03,144.77,144.76,21.90370891]
["bitfinex","SOLUSD",1741304257138,0.03,144.77,144.76,28.81160891]
["bitfinex","SOLUSD",1741304257545,0.03,144.77,144.76,21.90370891]
["bitfinex","SOLUSD",1741304258244,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741304259845,0.03,144.77,144.76,312.14216157]
["bitfinex","SOLUSD",1741304262747,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741304265756,0.03,144.77,144.76,312.14216157]
["bitfinex","SOLUSD",1741304266076,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741304267738,0.03,144.77,144.76,28.81160891]
["bitfinex","SOLUSD",1741304268825,0.03,144.77,144.76,340.81160891]
["bitfinex","SOLUSD",1741304272165,0.03,144.77,144.76,333.90370891]
["bitfinex","SOLUSD",1741304272353,0.03,144.77,144.76,312.14216157]
["bitfinex","SOLUSD",1741304272728,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741304272933,0.03,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741304273142,0.03,144.77,144.74,0.17516157]
["bitfinex","SOLUSD",1741304274053,0.03,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741304275753,0.03,144.77,144.74,312.033]
["bitfinex","SOLUSD",1741304275942,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741304276865,0.03,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741304279056,82.0,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741304279373,0.28432314,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741304280538,82.0,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741304284163,0.03,144.77,144.74,21.94149191]
["bitfinex","SOLUSD",1741304284939,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741304285157,0.03,144.77,144.76,21.90849191]
["bitfinex","SOLUSD",1741304285565,0.03,144.77,144.76,333.90849191]
["bitfinex","SOLUSD",1741304286163,0.03,144.77,144.76,347.17639191]
["bitfinex","SOLUSD",1741304286371,0.03,144.77,144.76,35.17639191]
["bitfinex","SOLUSD",1741304288967,0.03,144.77,144.76,117.27619191]
["bitfinex","SOLUSD",1741304289372,0.03,144.77,144.76,429.27619191]
["bitfinex","SOLUSD",1741304292469,0.03,144.77,144.76,422.36829191]
["bitfinex","SOLUSD",1741304293673,0.03,144.77,144.76,416.00829191]
["bitfinex","SOLUSD",1741304294867,0.03,144.77,144.76,394.24196157]
["bitfinex","SOLUSD",1741304295387,0.03,144.77,144.74,21.79933034]
["bitfinex","SOLUSD",1741304295673,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741304296555,0.03,144.77,144.75,21.90849191]
["bitfinex","SOLUSD",1741304297890,0.03,144.77,144.75,28.81689191]
["bitfinex","SOLUSD",1741304298198,0.03,144.77,144.75,21.90849191]
["bitfinex","SOLUSD",1741304298485,0.03,144.77,144.75,333.90849191]
["bitfinex","SOLUSD",1741304298853,0.03,144.77,144.75,312.14216157]
["bitfinex","SOLUSD",1741304299982,0.03,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741304303771,82.0,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741304303980,82.28432314,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741304305876,82.0,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741304306081,82.0,144.75,144.74,0.17516157]
["bitfinex","SOLUSD",1741304306253,0.03,144.77,144.74,0.17516157]
["bitfinex","SOLUSD",1741304306453,0.03,144.77,144.74,21.94648879]
["bitfinex","SOLUSD",1741304306692,0.03,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741304306900,0.03,144.77,144.74,0.17516157]
["bitfinex","SOLUSD",1741304307393,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741304308900,82.0,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741304309794,82.0,144.76,144.74,21.94648879]
["bitfinex","SOLUSD",1741304310286,82.0,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741304311590,82.0,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1741304311886,82.0,144.76,144.75,312.0]
["bitfinex","SOLUSD",1741304312078,82.0,144.76,144.75,312.14216157]
["bitfinex","SOLUSD",1741304312273,82.0,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741304318089,82.0,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741304322602,0.28432314,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741304322891,2.09852352,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741304323095,0.28432314,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741304325598,0.28432314,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741304326093,82.0,144.72,144.69,312.033]
["bitfinex","SOLUSD",1741304326310,82.0,144.71,144.69,312.033]
["bitfinex","SOLUSD",1741304326818,82.0,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741304328076,82.0,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741304328304,82.0,144.74,144.69,0.17516157]
["bitfinex","SOLUSD",1741304328507,82.28432314,144.73,144.69,0.17516157]
["bitfinex","SOLUSD",1741304328711,82.28432314,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741304329211,82.0,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741304329514,82.0,144.73,144.69,14.11618902]
["bitfinex","SOLUSD",1741304329692,82.0,144.73,144.7,312.0]
["bitfinex","SOLUSD",1741304330787,0.28432314,144.75,144.7,318.9107]
["bitfinex","SOLUSD",1741304331203,82.0,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741304334413,82.0,144.76,144.71,312.14216157]
["bitfinex","SOLUSD",1741304336017,82.0,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741304336202,82.0,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741304336693,82.0,144.76,144.72,7.05196157]
["bitfinex","SOLUSD",1741304337316,82.0,144.76,144.72,20.99298902]
["bitfinex","SOLUSD",1741304337719,79.72165265,144.76,144.72,20.99298902]
["bitfinex","SOLUSD",1741304338314,79.72165265,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741304339619,79.72165265,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741304340600,79.72165265,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741304340803,79.72165265,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741304341118,79.72165265,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741304341620,79.72165265,144.73,144.7,14.08318902]
["bitfinex","SOLUSD",1741304342029,79.72165265,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741304342226,79.72165265,144.73,144.69,0.17516157]
["bitfinex","SOLUSD",1741304342912,79.72165265,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741304343213,79.72165265,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741304343731,79.72165265,144.73,144.71,312.14216157]
["bitfinex","SOLUSD",1741304346931,79.72165265,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741304347304,0.28432314,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741304347625,80.00597579,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304350206,79.72165265,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304351328,0.28432314,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741304357307,0.28432314,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304358111,82.0,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741304361230,82.0,144.71,144.69,13.97402745]
["bitfinex","SOLUSD",1741304361421,82.0,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1741304361821,0.03,144.74,144.7,13.94102745]
["bitfinex","SOLUSD",1741304362126,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741304362440,0.31432314,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741304362935,0.31432314,144.74,144.69,0.17516157]
["bitfinex","SOLUSD",1741304363536,0.31432314,144.74,144.69,312.17516157]
["bitfinex","SOLUSD",1741304364837,0.31432314,144.74,144.69,0.17516157]
["bitfinex","SOLUSD",1741304365534,0.31432314,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741304366036,0.28432314,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741304366237,82.28432314,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741304372042,84.09886947,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741304373225,0.28432314,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304373431,2.09916782,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741304373638,2.09916782,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741304374443,0.28432314,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741304374651,2.09910024,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741304375514,0.28432314,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741304375744,2.09906273,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741304376743,2.09908619,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741304379441,0.28432314,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741304379625,0.28432314,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741304383536,2.09917357,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741304384426,0.28432314,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741304388053,3.82531128,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741304395339,3.82531128,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1741304396642,0.28432314,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741304396833,5.54098814,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741304396834,0.28432314,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741304397040,0.28432314,144.66,144.64,0.0001]
["bitfinex","SOLUSD",1741304397253,0.28432314,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741304398358,0.28432314,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741304399050,0.14216157,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741304399365,0.28432314,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741304399533,0.14216157,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741304399732,6.34,144.67,144.63,0.0001]
["bitfinex","SOLUSD",1741304399956,82.0,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741304400163,82.0,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1741304400359,92.82601064,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741304400567,10.82601064,144.68,144.64,14.08318902]
["bitfinex","SOLUSD",1741304400869,10.82601064,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741304401659,10.82601064,144.68,144.66,14.08318902]
["bitfinex","SOLUSD",1741304401861,10.82601064,144.68,144.67,14.08318902]
["bitfinex","SOLUSD",1741304402177,10.82601064,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741304402487,0.03,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741304402679,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741304403550,0.03,144.69,144.66,312.0]
["bitfinex","SOLUSD",1741304403746,0.03,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741304404981,82.0,144.68,144.63,0.14226157]
["bitfinex","SOLUSD",1741304405143,0.28432314,144.67,144.63,0.14226157]
["bitfinex","SOLUSD",1741304405345,0.28432314,144.67,144.63,0.0001]
["bitfinex","SOLUSD",1741304405546,82.28432314,144.67,144.63,0.0001]
["bitfinex","SOLUSD",1741304406449,84.0994475,144.67,144.63,0.0001]
["bitfinex","SOLUSD",1741304406961,82.28432314,144.67,144.63,0.0001]
["bitfinex","SOLUSD",1741304409989,1.81512388,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741304410204,82.28432314,144.65,144.63,0.0001]
["bitfinex","SOLUSD",1741304410495,84.09986461,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741304410985,0.28432314,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741304411187,0.28432314,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741304411364,82.0,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741304412687,0.28432314,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741304412859,82.28432314,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741304413389,1.81592774,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741304413682,2.10025088,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741304414371,0.28432314,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741304415179,0.14216157,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741304415691,0.28432314,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741304416902,82.0,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741304417889,0.28432314,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741304419779,82.0,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741304422574,82.0,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741304423902,0.28432314,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741304424901,0.31732314,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741304429788,2.10063236,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741304430711,2.10063236,144.57,144.56,0.0001]
["bitfinex","SOLUSD",1741304430878,1.79842314,144.56,144.54,0.0001]
["bitfinex","SOLUSD",1741304431084,0.28432314,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741304431291,6.62432314,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741304432405,8.62432314,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741304432580,8.62432314,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741304432775,0.28432314,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741304433081,2.10160712,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304436192,0.28432314,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304436582,1.8168413,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304436788,2.10116444,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304437604,0.28432314,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304441882,3.33096288,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741304442080,6.34,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741304442302,0.14216157,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741304442523,0.28432314,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741304442803,6.34,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741304443204,0.28432314,144.55,144.5,6.9534]
["bitfinex","SOLUSD",1741304443715,3.45414815,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741304443884,0.28432314,144.59,144.53,22.00050297]
["bitfinex","SOLUSD",1741304444507,0.28432314,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741304444902,82.0,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741304445101,82.0,144.58,144.53,7.06096157]
["bitfinex","SOLUSD",1741304445306,0.28432314,144.57,144.53,7.06096157]
["bitfinex","SOLUSD",1741304445509,0.28432314,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741304445729,0.28432314,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741304445894,0.28432314,144.55,144.5,0.17516157]
["bitfinex","SOLUSD",1741304447105,0.28432314,144.55,144.5,22.03350297]
["bitfinex","SOLUSD",1741304447309,0.28432314,144.55,144.5,334.03350297]
["bitfinex","SOLUSD",1741304449415,82.28432314,144.55,144.5,334.03350297]
["bitfinex","SOLUSD",1741304450942,82.28432314,144.55,144.5,312.17516157]
["bitfinex","SOLUSD",1741304452229,82.28432314,144.55,144.5,334.03350297]
["bitfinex","SOLUSD",1741304452704,82.28432314,144.55,144.5,312.17516157]
["bitfinex","SOLUSD",1741304457218,82.28432314,144.55,144.5,326.1502025]
["bitfinex","SOLUSD",1741304458212,82.0,144.55,144.51,13.97504093]
["bitfinex","SOLUSD",1741304458521,82.0,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741304459016,82.0,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741304459213,82.28432314,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741304459512,82.28432314,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741304459905,84.10103269,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741304460807,82.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741304462109,0.28432314,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304462311,82.28432314,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304473244,0.28432314,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741304473413,0.28432314,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741304474035,0.28432314,144.51,144.49,0.03]
["bitfinex","SOLUSD",1741304474233,8.42190992,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741304475538,9.96170992,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741304475709,11.96170992,144.5,144.49,0.03]
["bitfinex","SOLUSD",1741304476216,11.96170992,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741304476217,0.28432314,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741304479514,9.67738678,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741304479723,0.28432314,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741304479918,9.67738678,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741304480214,0.28432314,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741304486127,2.28432314,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741304487017,2.28432314,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741304487220,2.28432314,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741304487414,2.28432314,144.47,144.42,0.033]
["bitfinex","SOLUSD",1741304487724,0.28432314,144.45,144.42,0.033]
["bitfinex","SOLUSD",1741304487931,10.10562314,144.45,144.42,0.033]
["bitfinex","SOLUSD",1741304489922,84.28432314,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741304490218,2.1028047,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741304490944,4.1028047,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741304491247,2.1028047,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741304491449,0.28432314,144.42,144.38,0.03]
["bitfinex","SOLUSD",1741304491634,0.28432314,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741304491835,6.60432314,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741304492358,82.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741304492647,0.28432314,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741304493751,0.28432314,144.41,144.38,0.03]
["bitfinex","SOLUSD",1741304495223,0.28432314,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741304497754,0.28432314,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741304498058,6.60432314,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741304498226,8.42288106,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741304498928,11.81396501,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741304499357,11.81396501,144.4,144.33,0.03]
["bitfinex","SOLUSD",1741304499561,0.28432314,144.38,144.33,0.03]
["bitfinex","SOLUSD",1741304499749,0.28432314,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741304499950,0.28432314,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304502972,0.28432314,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741304503533,82.0,144.37,144.34,21.90759919]
["bitfinex","SOLUSD",1741304504069,82.0,144.37,144.33,22.07976076]
["bitfinex","SOLUSD",1741304504446,82.0,144.37,144.33,0.17216157]
["bitfinex","SOLUSD",1741304504642,0.28432314,144.36,144.33,0.03]
["bitfinex","SOLUSD",1741304505555,82.0,144.37,144.33,0.17216157]
["bitfinex","SOLUSD",1741304505760,82.0,144.37,144.33,22.07976076]
["bitfinex","SOLUSD",1741304506550,82.0,144.37,144.33,334.07976076]
["bitfinex","SOLUSD",1741304506737,82.0,144.37,144.33,340.43986076]
["bitfinex","SOLUSD",1741304507960,82.0,144.37,144.33,347.36836076]
["bitfinex","SOLUSD",1741304508265,82.0,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741304508661,82.0,144.37,144.35,22.04976076]
["bitfinex","SOLUSD",1741304508854,82.0,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741304509168,82.0,144.41,144.37,22.04976076]
["bitfinex","SOLUSD",1741304509368,82.0,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741304510174,82.0,144.41,144.37,22.04976076]
["bitfinex","SOLUSD",1741304510552,82.0,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741304511769,82.0,144.41,144.37,312.14216157]
["bitfinex","SOLUSD",1741304515870,82.0,144.41,144.37,335.63036076]
["bitfinex","SOLUSD",1741304516055,82.0,144.41,144.38,21.90759919]
["bitfinex","SOLUSD",1741304516266,82.0,144.41,144.38,32.44104681]
["bitfinex","SOLUSD",1741304516568,82.0,144.41,144.38,21.90759919]
["bitfinex","SOLUSD",1741304516956,82.0,144.41,144.37,313.72276157]
["bitfinex","SOLUSD",1741304516957,82.0,144.41,144.37,335.63036076]
["bitfinex","SOLUSD",1741304517866,82.033,144.41,144.37,335.63036076]
["bitfinex","SOLUSD",1741304519449,82.033,144.41,144.37,313.72276157]
["bitfinex","SOLUSD",1741304520853,82.033,144.41,144.37,1.72276157]
["bitfinex","SOLUSD",1741304521750,0.28432314,144.4,144.37,1.5806]
["bitfinex","SOLUSD",1741304523675,82.28432314,144.4,144.37,1.5806]
["bitfinex","SOLUSD",1741304523871,82.28432314,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741304524076,82.28432314,144.4,144.33,14.8825]
["bitfinex","SOLUSD",1741304524077,82.28432314,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741304525877,82.28432314,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741304526079,82.28432314,144.4,144.34,22.04976076]
["bitfinex","SOLUSD",1741304526772,82.28432314,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741304526971,82.28432314,144.4,144.34,312.14216157]
["bitfinex","SOLUSD",1741304527280,82.28432314,144.4,144.34,334.04976076]
["bitfinex","SOLUSD",1741304528374,82.28432314,144.4,144.34,312.14216157]
["bitfinex","SOLUSD",1741304529777,0.28432314,144.38,144.34,312.14216157]
["bitfinex","SOLUSD",1741304529968,0.28432314,144.38,144.34,0.17216157]
["bitfinex","SOLUSD",1741304530475,82.0,144.39,144.35,21.90759919]
["bitfinex","SOLUSD",1741304530684,82.0,144.39,144.35,14.00335012]
["bitfinex","SOLUSD",1741304532187,82.0,144.39,144.34,14.17551169]
["bitfinex","SOLUSD",1741304532883,82.0,144.39,144.35,14.00335012]
["bitfinex","SOLUSD",1741304533783,82.0,144.39,144.36,14.14551169]
["bitfinex","SOLUSD",1741304533973,82.0,144.39,144.36,21.07241169]
["bitfinex","SOLUSD",1741304535290,82.0,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741304538974,82.0,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741304539991,82.0,144.39,144.36,326.14551169]
["bitfinex","SOLUSD",1741304540298,82.0,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741304540497,0.033,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741304541778,0.033,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741304542793,0.033,144.39,144.35,14.03335012]
["bitfinex","SOLUSD",1741304542973,0.033,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741304543293,0.033,144.39,144.35,0.17216157]
["bitfinex","SOLUSD",1741304543497,0.033,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741304544796,0.14216157,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304545101,0.28432314,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304550413,82.0,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304550591,0.28432314,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304552007,0.31732314,144.39,144.35,0.03]
["bitfinex","SOLUSD",1741304552183,0.28432314,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304553101,82.0,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741304553473,82.0,144.38,144.35,312.03]
["bitfinex","SOLUSD",1741304555009,0.033,144.37,144.35,312.03]
["bitfinex","SOLUSD",1741304555201,0.31732314,144.37,144.35,312.03]
["bitfinex","SOLUSD",1741304555503,0.31732314,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304556599,82.31732314,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304560902,82.31732314,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304562660,0.033,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304564696,0.033,144.37,144.35,312.03]
["bitfinex","SOLUSD",1741304565410,0.033,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304568230,82.28432314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304577930,82.0,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304578825,82.28432314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304579521,0.033,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304579745,0.033,144.37,144.35,0.17216157]
["bitfinex","SOLUSD",1741304580414,0.033,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304581038,0.033,144.37,144.35,0.17216157]
["bitfinex","SOLUSD",1741304581236,0.033,144.37,144.35,14.17551169]
["bitfinex","SOLUSD",1741304581421,0.033,144.37,144.36,14.14551169]
["bitfinex","SOLUSD",1741304582715,0.033,144.37,144.36,326.14551169]
["bitfinex","SOLUSD",1741304588266,0.033,144.37,144.36,333.07261169]
["bitfinex","SOLUSD",1741304588424,0.033,144.37,144.36,21.07261169]
["bitfinex","SOLUSD",1741304589649,0.033,144.37,144.36,14.14551169]
["bitfinex","SOLUSD",1741304591348,0.033,144.37,144.36,326.14551169]
["bitfinex","SOLUSD",1741304593754,0.033,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741304593959,0.033,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304596130,0.033,144.37,144.35,14.17551169]
["bitfinex","SOLUSD",1741304596332,0.033,144.37,144.36,14.00335012]
["bitfinex","SOLUSD",1741304596855,0.033,144.37,144.36,326.00335012]
["bitfinex","SOLUSD",1741304597251,0.033,144.37,144.36,312.0]
["bitfinex","SOLUSD",1741304597438,0.033,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741304600944,82.28432314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304603656,88.58432314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304606880,6.58432314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304612955,8.11802314,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741304615066,2.10395997,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304617465,3.69005997,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304619259,7.20381361,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304622699,7.06165204,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304622871,7.20381361,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304623263,6.91949047,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304623475,13.21949047,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304623676,13.50381361,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304624076,13.36165204,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304624390,13.50381361,144.34,144.33,0.03]
["bitfinex","SOLUSD",1741304626507,0.28432314,144.33,144.25,318.1417]
["bitfinex","SOLUSD",1741304626877,0.28432314,144.31,144.25,318.1417]
["bitfinex","SOLUSD",1741304630798,82.0,144.3,144.25,318.1417]
["bitfinex","SOLUSD",1741304630969,0.28432314,144.28,144.25,318.1417]
["bitfinex","SOLUSD",1741304631997,88.3,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741304632381,0.28432314,144.28,144.25,312.0]
["bitfinex","SOLUSD",1741304632677,0.28432314,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741304633672,0.28432314,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741304636585,82.0,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741304636972,82.28432314,144.26,144.23,312.0]
["bitfinex","SOLUSD",1741304637176,82.28432314,144.26,144.2,0.03]
["bitfinex","SOLUSD",1741304637177,0.28432314,144.24,144.2,0.03]
["bitfinex","SOLUSD",1741304637376,0.28432314,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741304637685,0.28432314,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304637881,82.0,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304638083,0.28432314,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304639795,8.12067118,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741304639796,0.28432314,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741304639991,82.0,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741304640889,0.14216157,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304641203,0.28432314,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304645608,3.43241551,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741304645609,82.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304651083,0.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304658917,6.58432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304678231,0.033,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304684043,6.3,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304685523,88.3,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304686926,88.58432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304687136,6.58432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304692044,0.033,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304694532,0.033,144.2,144.18,312.03]
["bitfinex","SOLUSD",1741304699741,0.033,144.2,144.19,14.14551169]
["bitfinex","SOLUSD",1741304700476,0.033,144.2,144.19,21.08071169]
["bitfinex","SOLUSD",1741304702741,0.033,144.2,144.19,333.08071169]
["bitfinex","SOLUSD",1741304703349,0.033,144.2,144.19,397.37761217]
["bitfinex","SOLUSD",1741304703549,0.033,144.2,144.19,341.36421169]
["bitfinex","SOLUSD",1741304706665,0.033,144.2,144.19,334.28685012]
["bitfinex","SOLUSD",1741304706968,0.033,144.2,144.19,334.42901169]
["bitfinex","SOLUSD",1741304707643,0.033,144.2,144.19,341.36421169]
["bitfinex","SOLUSD",1741304708061,0.033,144.2,144.19,326.00335012]
["bitfinex","SOLUSD",1741304708364,0.033,144.2,144.19,333.08071169]
["bitfinex","SOLUSD",1741304708568,0.033,144.2,144.19,334.65501169]
["bitfinex","SOLUSD",1741304709260,0.033,144.2,144.19,550.01681217]
["bitfinex","SOLUSD",1741304710370,0.033,144.2,144.19,340.66125012]
["bitfinex","SOLUSD",1741304710550,0.033,144.2,144.19,332.93855012]
["bitfinex","SOLUSD",1741304710747,0.033,144.2,144.19,333.08071169]
["bitfinex","SOLUSD",1741304710943,0.033,144.2,144.18,14.03335012]
["bitfinex","SOLUSD",1741304711354,0.033,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304712652,82.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304713771,82.0,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304715171,82.0,144.19,144.18,14.17551169]
["bitfinex","SOLUSD",1741304715476,0.033,144.2,144.18,14.17551169]
["bitfinex","SOLUSD",1741304715649,0.033,144.2,144.18,14.03335012]
["bitfinex","SOLUSD",1741304715854,0.033,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741304716057,0.033,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304720871,82.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304721174,83.92872314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304722272,82.0,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304723372,82.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304727680,0.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304739394,0.033,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741304739590,0.033,144.2,144.19,14.14551169]
["bitfinex","SOLUSD",1741304739972,0.033,144.2,144.19,14.00335012]
["bitfinex","SOLUSD",1741304740171,0.033,144.2,144.18,0.17216157]
["bitfinex","SOLUSD",1741304742293,0.033,144.2,144.18,312.17216157]
["bitfinex","SOLUSD",1741304746982,0.033,144.2,144.18,0.17216157]
["bitfinex","SOLUSD",1741304747999,0.033,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304748983,0.31732314,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741304751323,82.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304755426,0.28432314,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741304755628,0.28432314,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741304757334,8.12852314,144.18,144.11,313.8322091]
["bitfinex","SOLUSD",1741304757500,0.28432314,144.16,144.11,1.8322091]
["bitfinex","SOLUSD",1741304757696,0.28432314,144.14,144.11,1.8322091]
["bitfinex","SOLUSD",1741304757927,0.28432314,144.12,144.11,1.8322091]
["bitfinex","SOLUSD",1741304760340,0.28432314,144.13,144.11,1.8622091]
["bitfinex","SOLUSD",1741304761721,0.28432314,144.13,144.04,15.56905012]
["bitfinex","SOLUSD",1741304761722,9.89377291,144.12,144.04,0.03]
["bitfinex","SOLUSD",1741304761929,0.28432314,144.11,144.04,0.03]
["bitfinex","SOLUSD",1741304762106,0.28432314,144.09,144.04,0.03]
["bitfinex","SOLUSD",1741304763431,2.10655455,144.09,144.04,0.03]
["bitfinex","SOLUSD",1741304764839,0.28432314,144.09,144.04,0.03]
["bitfinex","SOLUSD",1741304766821,0.28432314,144.07,144.04,0.03]
["bitfinex","SOLUSD",1741304767336,0.28432314,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304767537,0.28432314,144.07,144.04,0.03]
["bitfinex","SOLUSD",1741304768640,0.28432314,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304768829,6.56432314,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304777145,10.05753451,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304778823,9.77321137,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304779142,10.05753451,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304780927,9.77321137,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304781142,1.82286155,144.08,144.04,0.03]
["bitfinex","SOLUSD",1741304781338,9.89204164,144.09,144.04,0.03]
["bitfinex","SOLUSD",1741304781339,88.28,144.07,144.04,0.03]
["bitfinex","SOLUSD",1741304782323,0.14216157,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741304782522,0.28432314,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741304783620,6.56432314,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741304784045,88.56432314,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741304784235,90.38718126,144.06,144.04,0.03]
["bitfinex","SOLUSD",1741304784423,82.28432314,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304784624,0.28432314,144.05,144.04,0.03]
["bitfinex","SOLUSD",1741304785056,0.28432314,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741304785227,2.10762919,144.04,144.03,0.03]
["bitfinex","SOLUSD",1741304786756,2.10762919,144.04,144.0,3.476801]
["bitfinex","SOLUSD",1741304787121,2.10762919,144.04,143.92,313.6664]
["bitfinex","SOLUSD",1741304787326,0.28432314,144.02,143.92,1.6664]
["bitfinex","SOLUSD",1741304787522,1.84972314,144.0,143.89,6.1991]
["bitfinex","SOLUSD",1741304787889,0.28432314,143.98,143.89,6.1991]
["bitfinex","SOLUSD",1741304788020,0.28432314,143.96,143.89,6.1991]
["bitfinex","SOLUSD",1741304788224,0.28432314,143.94,143.89,6.1991]
["bitfinex","SOLUSD",1741304789046,0.28432314,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741304789350,0.28432314,143.94,143.89,6.1991]
["bitfinex","SOLUSD",1741304790324,0.28432314,143.95,143.89,318.1991]
["bitfinex","SOLUSD",1741304792371,82.0,143.94,143.87,1.5258]
["bitfinex","SOLUSD",1741304792957,82.0,143.93,143.87,1.5258]
["bitfinex","SOLUSD",1741304793159,82.0,143.93,143.85,6.5082]
["bitfinex","SOLUSD",1741304793748,82.0,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1741304794062,82.0,143.92,143.86,7.09316157]
["bitfinex","SOLUSD",1741304794233,82.0,143.92,143.86,29.10211197]
["bitfinex","SOLUSD",1741304795461,82.0,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741304795761,82.0,143.92,143.87,312.0]
["bitfinex","SOLUSD",1741304795953,0.28432314,143.91,143.87,312.0]
["bitfinex","SOLUSD",1741304796542,0.28432314,143.91,143.85,6.5082]
["bitfinex","SOLUSD",1741304796842,6.56432314,143.91,143.85,6.5082]
["bitfinex","SOLUSD",1741304797735,6.56432314,143.91,143.84,1.68616157]
["bitfinex","SOLUSD",1741304797940,88.56432314,143.91,143.83,1.8322091]
["bitfinex","SOLUSD",1741304798465,0.28432314,143.89,143.83,1.8322091]
["bitfinex","SOLUSD",1741304799638,88.28,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741304799843,0.14216157,143.9,143.83,313.8322091]
["bitfinex","SOLUSD",1741304801337,0.14216157,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741304803747,0.28432314,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741304804160,82.0,143.9,143.84,29.10311197]
["bitfinex","SOLUSD",1741304804454,82.0,143.9,143.85,22.0089504]
["bitfinex","SOLUSD",1741304804870,82.0,143.9,143.84,29.10311197]
["bitfinex","SOLUSD",1741304805444,0.28432314,143.89,143.84,29.10311197]
["bitfinex","SOLUSD",1741304805662,0.28432314,143.89,143.84,7.09416157]
["bitfinex","SOLUSD",1741304805960,0.28432314,143.89,143.86,312.0]
["bitfinex","SOLUSD",1741304806166,82.0,143.9,143.86,312.0]
["bitfinex","SOLUSD",1741304806950,0.14216157,143.89,143.86,312.0]
["bitfinex","SOLUSD",1741304807649,82.0,143.9,143.86,312.0]
["bitfinex","SOLUSD",1741304808574,82.0,143.9,143.84,14.24326194]
["bitfinex","SOLUSD",1741304808866,82.0,143.9,143.84,7.09416157]
["bitfinex","SOLUSD",1741304809067,82.0,143.9,143.84,21.19526194]
["bitfinex","SOLUSD",1741304809243,82.0,143.9,143.86,0.03]
["bitfinex","SOLUSD",1741304810765,0.14216157,143.89,143.86,0.03]
["bitfinex","SOLUSD",1741304811376,0.28432314,143.89,143.86,0.03]
["bitfinex","SOLUSD",1741304813467,82.0,143.9,143.86,0.03]
["bitfinex","SOLUSD",1741304814255,82.0,143.89,143.86,0.03]
["bitfinex","SOLUSD",1741304818076,82.0,143.89,143.87,14.10110037]
["bitfinex","SOLUSD",1741304818372,9.73840551,143.93,143.86,0.03]
["bitfinex","SOLUSD",1741304818373,82.0,143.92,143.86,0.03]
["bitfinex","SOLUSD",1741304818575,82.0,143.91,143.86,0.03]
["bitfinex","SOLUSD",1741304820173,82.0,143.91,143.86,312.03]
["bitfinex","SOLUSD",1741304821672,0.28432314,143.9,143.86,312.03]
["bitfinex","SOLUSD",1741304823455,0.28432314,143.9,143.86,0.03]
["bitfinex","SOLUSD",1741304823856,82.28432314,143.9,143.86,0.03]
["bitfinex","SOLUSD",1741304825686,82.0,143.93,143.89,14.10110037]
["bitfinex","SOLUSD",1741304825849,82.0,143.95,143.9,14.10110037]
["bitfinex","SOLUSD",1741304826260,82.0,143.95,143.9,312.0]
["bitfinex","SOLUSD",1741304826755,82.0,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741304826972,7.8291,143.99,143.94,14.10110037]
["bitfinex","SOLUSD",1741304826973,88.28,143.99,143.94,14.10110037]
["bitfinex","SOLUSD",1741304827380,88.28,143.99,143.93,14.24326194]
["bitfinex","SOLUSD",1741304828079,88.28,143.99,143.92,21.04900037]
["bitfinex","SOLUSD",1741304828260,88.28,143.99,143.9,96.20110037]
["bitfinex","SOLUSD",1741304828583,82.0,143.98,143.92,14.10110037]
["bitfinex","SOLUSD",1741304829282,0.28432314,143.97,143.9,14.10110037]
["bitfinex","SOLUSD",1741304829781,0.28432314,143.97,143.92,312.0]
["bitfinex","SOLUSD",1741304830656,6.52272314,143.95,143.86,14.13110037]
["bitfinex","SOLUSD",1741304830856,0.28432314,143.93,143.86,0.03]
["bitfinex","SOLUSD",1741304831268,0.28432314,143.91,143.86,0.03]
["bitfinex","SOLUSD",1741304831585,0.28432314,143.89,143.86,0.03]
["bitfinex","SOLUSD",1741304831886,6.28,143.88,143.86,0.03]
["bitfinex","SOLUSD",1741304832086,88.28,143.88,143.86,0.03]
["bitfinex","SOLUSD",1741304832579,6.28,143.88,143.86,0.03]
["bitfinex","SOLUSD",1741304832761,6.28,143.88,143.86,0.17216157]
["bitfinex","SOLUSD",1741304832966,6.28,143.88,143.86,14.13110037]
["bitfinex","SOLUSD",1741304833484,9.73398467,143.92,143.86,0.17216157]
["bitfinex","SOLUSD",1741304833683,91.73398467,143.92,143.86,312.17216157]
["bitfinex","SOLUSD",1741304833887,6.56432314,143.91,143.86,312.03]
["bitfinex","SOLUSD",1741304834598,6.56432314,143.91,143.86,0.03]
["bitfinex","SOLUSD",1741304835059,0.28432314,143.89,143.86,0.03]
["bitfinex","SOLUSD",1741304835267,0.28432314,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304836062,82.0,143.88,143.86,0.03]
["bitfinex","SOLUSD",1741304837561,82.0,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304838367,88.28,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304839666,88.42216157,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304839888,88.56432314,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304840408,92.08059283,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304840988,88.28,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304841188,1.587,143.9,143.86,0.03]
["bitfinex","SOLUSD",1741304841189,88.28,143.9,143.86,0.03]
["bitfinex","SOLUSD",1741304841384,82.0,143.9,143.86,14.13110037]
["bitfinex","SOLUSD",1741304841577,88.28,143.9,143.86,0.03]
["bitfinex","SOLUSD",1741304842302,0.28432314,143.89,143.86,0.03]
["bitfinex","SOLUSD",1741304844597,82.0,143.88,143.86,0.03]
["bitfinex","SOLUSD",1741304847295,82.0,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304847496,82.14216157,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304848079,82.28432314,143.87,143.86,0.03]
["bitfinex","SOLUSD",1741304848489,0.28432314,143.85,143.83,1.8322091]
["bitfinex","SOLUSD",1741304848794,82.28432314,143.84,143.83,1.8322091]
["bitfinex","SOLUSD",1741304849379,0.28432314,143.84,143.83,1.8322091]
["bitfinex","SOLUSD",1741304852202,6.28,143.85,143.83,1.8322091]
["bitfinex","SOLUSD",1741304855002,3.46456692,143.87,143.83,1.8322091]
["bitfinex","SOLUSD",1741304855298,6.28,143.85,143.83,1.8322091]
["bitfinex","SOLUSD",1741304855499,6.28,143.85,143.83,313.8322091]
["bitfinex","SOLUSD",1741304856379,6.28,143.85,143.83,1.8622091]
["bitfinex","SOLUSD",1741304856902,82.28432314,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304857280,82.0,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304858996,88.28,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304860096,91.76923074,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304862812,92.05355388,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304864016,91.76923074,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304866405,92.05355388,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304868295,10.05355388,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304874605,11.87929809,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304877027,10.05355388,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304878213,3.48923074,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304878416,6.28,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304879629,6.42216157,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304879831,0.28432314,143.84,143.83,1.8622091]
["bitfinex","SOLUSD",1741304881825,6.28,143.85,143.83,1.8622091]
["bitfinex","SOLUSD",1741304882930,3.56195632,143.87,143.84,14.10110037]
["bitfinex","SOLUSD",1741304883110,3.56195632,143.87,143.83,15.96330947]
["bitfinex","SOLUSD",1741304883625,0.033,143.87,143.84,14.10110037]
["bitfinex","SOLUSD",1741304883932,0.033,143.87,143.85,14.10110037]
["bitfinex","SOLUSD",1741304884133,0.033,143.87,143.84,14.10110037]
["bitfinex","SOLUSD",1741304885632,0.033,143.87,143.83,15.96330947]
["bitfinex","SOLUSD",1741304885926,10.89408022,143.9,143.87,7.9955]
["bitfinex","SOLUSD",1741304886125,1.7464496,143.91,143.9,2.14216157]
["bitfinex","SOLUSD",1741304886337,65.36448135,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741304886510,65.36448135,143.95,143.94,14.24326194]
["bitfinex","SOLUSD",1741304886830,10.89971039,143.95,143.94,16.24326194]
["bitfinex","SOLUSD",1741304887045,3.118e-05,143.96,143.95,2.14216157]
["bitfinex","SOLUSD",1741304887332,43.59884158,143.97,143.96,7.08846157]
["bitfinex","SOLUSD",1741304887627,43.59884158,143.97,143.96,41.18956194]
["bitfinex","SOLUSD",1741304888628,43.59884158,143.97,143.96,49.07529483]
["bitfinex","SOLUSD",1741304889128,43.59884158,143.97,143.96,361.07529483]
["bitfinex","SOLUSD",1741304889311,0.033,144.0,143.96,361.07529483]
["bitfinex","SOLUSD",1741304889507,0.033,144.0,143.99,21.98683326]
["bitfinex","SOLUSD",1741304890724,0.033,144.0,143.99,22.12899483]
["bitfinex","SOLUSD",1741304891924,0.033,144.0,143.99,21.98683326]
["bitfinex","SOLUSD",1741304892704,0.033,144.0,143.99,22.12899483]
["bitfinex","SOLUSD",1741304893726,0.033,144.0,143.99,44.11582809]
["bitfinex","SOLUSD",1741304894533,0.033,144.0,143.99,139.44072809]
["bitfinex","SOLUSD",1741304895527,0.033,144.0,143.99,132.49582809]
["bitfinex","SOLUSD",1741304895731,0.033,144.0,143.99,139.44072809]
["bitfinex","SOLUSD",1741304897033,0.033,144.0,143.99,146.02282809]
["bitfinex","SOLUSD",1741304897329,0.033,144.0,143.99,458.02282809]
["bitfinex","SOLUSD",1741304898723,0.033,144.0,143.99,451.07792809]
["bitfinex","SOLUSD",1741304899154,0.033,144.0,143.99,117.09109483]
["bitfinex","SOLUSD",1741304899719,0.28432314,144.07,143.99,117.09109483]
["bitfinex","SOLUSD",1741304900066,82.28432314,144.07,144.01,21.98683326]
["bitfinex","SOLUSD",1741304900252,0.28432314,144.05,144.01,21.98683326]
["bitfinex","SOLUSD",1741304900416,0.28432314,144.05,144.0,21.98683326]
["bitfinex","SOLUSD",1741304900819,0.28432314,144.05,144.01,21.98683326]
["bitfinex","SOLUSD",1741304901018,0.28432314,144.05,144.0,21.98683326]
["bitfinex","SOLUSD",1741304901922,0.28432314,144.03,143.97,21.98683326]
["bitfinex","SOLUSD",1741304902128,0.28432314,144.01,143.97,21.98683326]
["bitfinex","SOLUSD",1741304902987,0.28432314,144.01,143.98,21.98683326]
["bitfinex","SOLUSD",1741304903152,0.28432314,144.01,143.97,21.98683326]
["bitfinex","SOLUSD",1741304904273,0.28432314,144.01,143.92,175.18683326]
["bitfinex","SOLUSD",1741304904436,0.28432314,144.01,143.95,21.98683326]
["bitfinex","SOLUSD",1741304905860,0.28432314,144.01,143.93,21.98683326]
["bitfinex","SOLUSD",1741304905861,82.0,144.0,143.93,21.98683326]
["bitfinex","SOLUSD",1741304906050,88.42,144.0,143.92,21.98683326]
["bitfinex","SOLUSD",1741304906255,82.0,143.99,143.92,21.98683326]
["bitfinex","SOLUSD",1741304907056,82.0,143.98,143.92,21.98683326]
["bitfinex","SOLUSD",1741304907758,82.0,143.98,143.91,21.98683326]
["bitfinex","SOLUSD",1741304908250,82.0,143.98,143.92,21.98683326]
["bitfinex","SOLUSD",1741304908957,82.0,143.98,143.91,21.98683326]
["bitfinex","SOLUSD",1741304909357,82.0,143.97,143.91,21.98683326]
["bitfinex","SOLUSD",1741304909560,0.28432314,143.95,143.91,21.98683326]
["bitfinex","SOLUSD",1741304912462,1.5508,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741304912666,1.5508,143.94,143.88,21.98683326]
["bitfinex","SOLUSD",1741304912844,83.5508,143.94,143.89,21.98683326]
["bitfinex","SOLUSD",1741304913044,0.28432314,143.93,143.89,21.98683326]
["bitfinex","SOLUSD",1741304919968,83.5508,143.94,143.91,21.98683326]
["bitfinex","SOLUSD",1741304920557,83.5508,143.94,143.91,14.08936955]
["bitfinex","SOLUSD",1741304920761,83.5508,143.94,143.9,14.08936955]
["bitfinex","SOLUSD",1741304921462,83.5508,143.94,143.89,14.08936955]
["bitfinex","SOLUSD",1741304921760,83.5508,143.94,143.88,14.11936955]
["bitfinex","SOLUSD",1741304921965,82.0,143.93,143.89,14.08936955]
["bitfinex","SOLUSD",1741304926173,82.0,143.93,143.88,14.11936955]
["bitfinex","SOLUSD",1741304926367,0.28432314,143.92,143.88,14.11936955]
["bitfinex","SOLUSD",1741304926666,0.28432314,143.92,143.88,0.03]
["bitfinex","SOLUSD",1741304928657,82.0,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741304928858,82.0,143.93,143.9,14.08936955]
["bitfinex","SOLUSD",1741304929551,81.08338651,143.93,143.9,14.08936955]
["bitfinex","SOLUSD",1741304933672,1.5508,143.94,143.9,14.08936955]
["bitfinex","SOLUSD",1741304934659,1.5508,143.94,143.89,14.08936955]
["bitfinex","SOLUSD",1741304935877,1.5508,143.94,143.88,0.03]
["bitfinex","SOLUSD",1741304936380,1.5508,143.94,143.88,14.26153112]
["bitfinex","SOLUSD",1741304937273,0.28432314,143.93,143.88,0.17216157]
["bitfinex","SOLUSD",1741304937477,0.28432314,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741304939797,0.28432314,143.93,143.88,14.11936955]
["bitfinex","SOLUSD",1741304940464,0.28432314,143.93,143.89,14.08936955]
["bitfinex","SOLUSD",1741304942193,1.5508,143.94,143.91,14.08936955]
["bitfinex","SOLUSD",1741304942393,1.5508,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1741304942394,1.5508,143.94,143.92,14.08936955]
["bitfinex","SOLUSD",1741304942763,1.5508,143.94,143.88,82.13]
["bitfinex","SOLUSD",1741304943097,1.5508,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741304943261,1.5508,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741304943461,1.5508,143.94,143.92,14.23153112]
["bitfinex","SOLUSD",1741304943779,1.5508,143.94,143.91,14.08936955]
["bitfinex","SOLUSD",1741304943967,1.5508,143.94,143.92,14.08936955]
["bitfinex","SOLUSD",1741304944289,1.5508,143.94,143.91,14.08936955]
["bitfinex","SOLUSD",1741304949184,1.5508,143.94,143.9,14.08936955]
["bitfinex","SOLUSD",1741304949889,0.28432314,143.93,143.89,14.08936955]
["bitfinex","SOLUSD",1741304954270,0.28432314,143.93,143.9,14.08936955]
["bitfinex","SOLUSD",1741304955092,82.66718651,143.94,143.92,14.08936955]
["bitfinex","SOLUSD",1741304955278,1.5838,143.94,143.92,14.08936955]
["bitfinex","SOLUSD",1741304957070,1.5838,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741304957275,1.5838,143.94,143.88,0.03]
["bitfinex","SOLUSD",1741304957596,1.5838,143.94,143.88,14.11936955]
["bitfinex","SOLUSD",1741304958365,1.5838,143.94,143.88,0.03]
["bitfinex","SOLUSD",1741304958573,87.70770965,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741304959090,87.70770965,143.93,143.89,14.08936955]
["bitfinex","SOLUSD",1741304959275,87.70770965,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741304959481,87.70770965,143.93,143.89,14.08936955]
["bitfinex","SOLUSD",1741304960267,87.70770965,143.93,143.88,0.03]
["bitfinex","SOLUSD",1741304960268,87.42338651,143.93,143.9,14.08936955]
["bitfinex","SOLUSD",1741304960691,81.08338651,143.93,143.9,14.08936955]
["bitfinex","SOLUSD",1741304960902,1.5838,143.94,143.91,14.08936955]
["bitfinex","SOLUSD",1741304961090,0.033,143.94,143.92,14.08936955]
["bitfinex","SOLUSD",1741304963798,0.033,143.94,143.93,14.08936955]
["bitfinex","SOLUSD",1741304965530,0.033,143.94,143.93,14.23153112]
["bitfinex","SOLUSD",1741304965689,0.033,143.94,143.93,21.17933112]
["bitfinex","SOLUSD",1741304965871,0.033,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741304966178,0.033,144.0,143.99,14.08936955]
["bitfinex","SOLUSD",1741304966383,0.033,144.0,143.99,14.23153112]
["bitfinex","SOLUSD",1741304967198,0.033,144.0,143.98,14.08936955]
["bitfinex","SOLUSD",1741304967401,0.033,144.0,143.99,14.08936955]
["bitfinex","SOLUSD",1741304972220,0.033,144.0,143.95,82.1]
["bitfinex","SOLUSD",1741304972437,0.033,144.0,143.93,96.18936955]
["bitfinex","SOLUSD",1741304972438,1.6617,143.99,143.93,96.18936955]
["bitfinex","SOLUSD",1741304972718,82.74508651,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741304973426,81.08338651,143.98,143.92,14.08936955]
["bitfinex","SOLUSD",1741304973722,81.08338651,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741304975220,81.08338651,143.98,143.92,14.23153112]
["bitfinex","SOLUSD",1741304975407,1.6617,143.99,143.91,0.03]
["bitfinex","SOLUSD",1741304975408,81.22554808,143.97,143.91,0.03]
["bitfinex","SOLUSD",1741304976107,0.14216157,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741304977202,0.14216157,143.96,143.91,0.17216157]
["bitfinex","SOLUSD",1741304977402,0.14216157,143.96,143.91,14.26153112]
["bitfinex","SOLUSD",1741304979024,0.14216157,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741304980430,0.14216157,143.96,143.91,14.11936955]
["bitfinex","SOLUSD",1741304980632,0.14216157,143.96,143.92,14.08936955]
["bitfinex","SOLUSD",1741304981809,0.14216157,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741304982311,0.14216157,143.96,143.91,14.11936955]
["bitfinex","SOLUSD",1741304983639,0.14216157,143.96,143.91,326.11936955]
["bitfinex","SOLUSD",1741304984211,0.14216157,143.96,143.91,14.11936955]
["bitfinex","SOLUSD",1741304985332,81.08338651,143.97,143.92,14.08936955]
["bitfinex","SOLUSD",1741304985537,81.08338651,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741304986416,81.08338651,143.97,143.92,14.08936955]
["bitfinex","SOLUSD",1741304986721,81.08338651,143.97,143.91,0.17216157]
["bitfinex","SOLUSD",1741304988236,81.08338651,143.97,143.91,0.03]
["bitfinex","SOLUSD",1741304989252,0.28432314,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741304990252,0.28432314,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741304991553,81.11638651,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741304991729,81.11638651,143.97,143.92,14.08936955]
["bitfinex","SOLUSD",1741304992352,81.11638651,143.97,143.93,14.23153112]
["bitfinex","SOLUSD",1741304993644,81.11638651,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741304994635,81.11638651,143.97,143.91,0.03]
["bitfinex","SOLUSD",1741304994836,0.033,143.97,143.91,0.03]
["bitfinex","SOLUSD",1741304995238,0.033,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741304996149,0.033,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741304997434,0.033,143.97,143.93,14.23153112]
["bitfinex","SOLUSD",1741304998094,0.033,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741304998749,0.033,143.97,143.96,14.23153112]
["bitfinex","SOLUSD",1741304998947,0.033,143.97,143.96,21.17783112]
["bitfinex","SOLUSD",1741304999248,0.033,143.97,143.96,14.23153112]
["bitfinex","SOLUSD",1741305000421,0.033,143.97,143.96,326.23153112]
["bitfinex","SOLUSD",1741305000744,0.033,143.97,143.96,312.0]
["bitfinex","SOLUSD",1741305000941,0.033,143.97,143.95,82.1]
["bitfinex","SOLUSD",1741305001123,0.033,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741305002257,0.033,143.97,143.96,14.23153112]
["bitfinex","SOLUSD",1741305003436,0.033,143.97,143.96,103.27783112]
["bitfinex","SOLUSD",1741305003851,0.033,143.97,143.96,415.27783112]
["bitfinex","SOLUSD",1741305004257,0.033,143.97,143.96,487.17783112]
["bitfinex","SOLUSD",1741305004447,0.033,143.97,143.96,175.17783112]
["bitfinex","SOLUSD",1741305005475,0.033,144.0,143.99,20.14216157]
["bitfinex","SOLUSD",1741305005758,0.033,144.0,143.99,244.58900932]
["bitfinex","SOLUSD",1741305006739,0.033,144.0,143.99,251.53390932]
["bitfinex","SOLUSD",1741305007351,0.033,144.0,143.99,563.53390932]
["bitfinex","SOLUSD",1741305007643,0.033,144.0,143.99,507.17643112]
["bitfinex","SOLUSD",1741305008466,0.033,144.0,143.99,563.53390932]
["bitfinex","SOLUSD",1741305009081,0.033,144.0,143.99,563.81823246]
["bitfinex","SOLUSD",1741305009263,0.0001,144.0,143.99,572.04023246]
["bitfinex","SOLUSD",1741305009980,0.0001,144.0,143.99,570.04023246]
["bitfinex","SOLUSD",1741305010170,0.0001,144.0,143.99,569.75590932]
["bitfinex","SOLUSD",1741305010369,0.0001,144.0,143.99,563.53390932]
["bitfinex","SOLUSD",1741305011365,0.0001,144.0,143.99,507.17643112]
["bitfinex","SOLUSD",1741305012076,0.0001,144.0,143.99,563.53390932]
["bitfinex","SOLUSD",1741305012593,0.0001,144.0,143.99,251.53390932]
["bitfinex","SOLUSD",1741305012800,0.0001,144.0,143.99,82.24216157]
["bitfinex","SOLUSD",1741305013008,0.0001,144.0,143.96,319.42]
["bitfinex","SOLUSD",1741305013296,0.0001,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741305013872,1.6532,144.0,143.96,82.1]
["bitfinex","SOLUSD",1741305014077,1.6532,144.0,143.95,82.1]
["bitfinex","SOLUSD",1741305015086,1.6532,144.0,143.94,14.23153112]
["bitfinex","SOLUSD",1741305015087,0.28432314,143.99,143.92,82.1]
["bitfinex","SOLUSD",1741305015391,6.4243,143.98,143.91,82.13]
["bitfinex","SOLUSD",1741305015978,6.32,143.97,143.91,0.03]
["bitfinex","SOLUSD",1741305016362,0.28432314,143.96,143.91,0.03]
["bitfinex","SOLUSD",1741305016579,1.5531,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305017091,0.28432314,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741305021890,82.63648651,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305022480,1.5531,143.95,143.91,0.17216157]
["bitfinex","SOLUSD",1741305022803,1.5531,143.95,143.91,334.05651655]
["bitfinex","SOLUSD",1741305025383,1.5531,143.95,143.91,341.00511655]
["bitfinex","SOLUSD",1741305025575,1.5531,143.95,143.91,29.00511655]
["bitfinex","SOLUSD",1741305026902,1.5531,143.95,143.91,22.05651655]
["bitfinex","SOLUSD",1741305028386,1.5531,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305028797,1.5531,143.95,143.91,22.05651655]
["bitfinex","SOLUSD",1741305030479,1.5531,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305031174,0.28432314,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741305032907,1.5531,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305034992,0.28432314,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741305040899,1.5531,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305043518,1.5531,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741305044090,1.5531,143.95,143.92,312.14216157]
["bitfinex","SOLUSD",1741305046987,1.5531,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741305049010,1.5531,143.95,143.91,96.22314851]
["bitfinex","SOLUSD",1741305049317,1.5531,143.95,143.91,82.13]
["bitfinex","SOLUSD",1741305049714,1.5531,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305053207,1.5531,143.95,143.92,14.09314851]
["bitfinex","SOLUSD",1741305053414,1.5531,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741305054904,1.5531,143.95,143.91,14.12314851]
["bitfinex","SOLUSD",1741305055099,1.5531,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305055304,1.5531,143.95,143.91,0.17216157]
["bitfinex","SOLUSD",1741305057016,0.28432314,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741305059720,7.8331,143.95,143.91,0.03]
["bitfinex","SOLUSD",1741305064105,2.10853677,143.94,143.91,0.03]
["bitfinex","SOLUSD",1741305064800,6.4266,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741305065001,87.50998651,143.93,143.91,0.03]
["bitfinex","SOLUSD",1741305067928,1.6417,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741305071827,0.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741305076132,3.76550808,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741305076431,0.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1741305078311,1.6582,143.87,143.83,9.1e-06]
["bitfinex","SOLUSD",1741305078528,1.6582,143.85,143.77,0.03]
["bitfinex","SOLUSD",1741305078732,8.1058517,143.84,143.77,0.03]
["bitfinex","SOLUSD",1741305078931,6.28,143.84,143.77,0.03]
["bitfinex","SOLUSD",1741305079230,6.28,143.84,143.77,14.26531008]
["bitfinex","SOLUSD",1741305079427,0.14216157,143.83,143.77,0.17216157]
["bitfinex","SOLUSD",1741305079928,0.28432314,143.83,143.77,1.02867957]
["bitfinex","SOLUSD",1741305081112,0.28432314,143.83,143.77,0.886518]
["bitfinex","SOLUSD",1741305081312,0.28432314,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741305081718,0.28432314,143.83,143.77,97.07966651]
["bitfinex","SOLUSD",1741305081918,0.28432314,143.83,143.77,82.986518]
["bitfinex","SOLUSD",1741305082509,3.84279897,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741305082713,0.28432314,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741305083027,0.28432314,143.83,143.77,82.986518]
["bitfinex","SOLUSD",1741305085026,85.69190092,143.83,143.77,0.886518]
["bitfinex","SOLUSD",1741305087438,6.258,143.82,143.77,0.886518]
["bitfinex","SOLUSD",1741305087748,0.14216157,143.8,143.77,0.886518]
["bitfinex","SOLUSD",1741305088126,0.28432314,143.8,143.77,0.886518]
["bitfinex","SOLUSD",1741305089344,0.28432314,143.78,143.77,0.886518]
["bitfinex","SOLUSD",1741305090654,6.28,143.79,143.77,0.886518]
["bitfinex","SOLUSD",1741305093561,82.28432314,143.8,143.77,0.886518]
["bitfinex","SOLUSD",1741305094060,1.5932,143.85,143.77,7.841918]
["bitfinex","SOLUSD",1741305094233,88.28,143.84,143.77,7.841918]
["bitfinex","SOLUSD",1741305094635,88.28,143.84,143.77,0.886518]
["bitfinex","SOLUSD",1741305095431,0.033,143.81,143.77,0.886518]
["bitfinex","SOLUSD",1741305099637,82.0,143.8,143.77,0.886518]
["bitfinex","SOLUSD",1741305100047,6.28,143.79,143.77,0.886518]
["bitfinex","SOLUSD",1741305104160,0.28432314,143.78,143.77,0.886518]
["bitfinex","SOLUSD",1741305115066,93.31707481,143.79,143.77,0.886518]
["bitfinex","SOLUSD",1741305115771,83.82622021,143.78,143.76,0.0001]
["bitfinex","SOLUSD",1741305115945,82.0,143.77,143.66,82.1]
["bitfinex","SOLUSD",1741305116147,83.82677762,143.76,143.65,27.15044851]
["bitfinex","SOLUSD",1741305116351,83.82677762,143.76,143.65,20.18924851]
["bitfinex","SOLUSD",1741305116550,83.82677762,143.76,143.66,14.23531008]
["bitfinex","SOLUSD",1741305116766,83.82677762,143.76,143.66,14.09314851]
["bitfinex","SOLUSD",1741305116971,7.6621,143.75,143.65,27.15044851]
["bitfinex","SOLUSD",1741305117173,6.28,143.74,143.66,0.14216157]
["bitfinex","SOLUSD",1741305117344,82.0,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741305117547,82.0,143.73,143.66,7.10296157]
["bitfinex","SOLUSD",1741305117772,82.0,143.73,143.66,21.19611008]
["bitfinex","SOLUSD",1741305118573,0.28432314,143.72,143.66,21.19611008]
["bitfinex","SOLUSD",1741305118869,0.28432314,143.72,143.66,333.19611008]
["bitfinex","SOLUSD",1741305119374,0.28432314,143.72,143.66,319.10296157]
["bitfinex","SOLUSD",1741305119873,0.28432314,143.72,143.66,312.14216157]
["bitfinex","SOLUSD",1741305120052,0.28432314,143.72,143.66,312.0]
["bitfinex","SOLUSD",1741305120255,0.28432314,143.72,143.65,95.1574]
["bitfinex","SOLUSD",1741305120568,0.28432314,143.72,143.65,102.28924851]
["bitfinex","SOLUSD",1741305120871,82.28432314,143.72,143.65,102.28924851]
["bitfinex","SOLUSD",1741305121264,3.45738301,143.72,143.66,14.23531008]
["bitfinex","SOLUSD",1741305121450,6.28,143.74,143.66,14.23531008]
["bitfinex","SOLUSD",1741305121651,1.6413,143.75,143.69,14.23531008]
["bitfinex","SOLUSD",1741305121856,7.9213,143.75,143.7,21.19411008]
["bitfinex","SOLUSD",1741305122148,82.0,143.77,143.7,21.19401008]
["bitfinex","SOLUSD",1741305122356,0.28432314,143.76,143.69,82.1]
["bitfinex","SOLUSD",1741305122758,1.92562314,143.74,143.69,82.1]
["bitfinex","SOLUSD",1741305122983,82.0,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741305123276,0.28432314,143.71,143.65,414.28924851]
["bitfinex","SOLUSD",1741305123777,0.28432314,143.71,143.64,14.09314851]
["bitfinex","SOLUSD",1741305123987,0.28432314,143.71,143.63,14.09314851]
["bitfinex","SOLUSD",1741305124181,82.28432314,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741305124353,82.28432314,143.71,143.62,0.03]
["bitfinex","SOLUSD",1741305124354,1.6413,143.68,143.62,0.03]
["bitfinex","SOLUSD",1741305124677,94.60512314,143.67,143.62,0.03]
["bitfinex","SOLUSD",1741305124862,0.28432314,143.65,143.62,0.03]
["bitfinex","SOLUSD",1741305125058,0.28432314,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741305125247,0.28432314,143.66,143.62,0.03]
["bitfinex","SOLUSD",1741305132078,82.0,143.72,143.65,22.1190003]
["bitfinex","SOLUSD",1741305132386,82.0,143.72,143.63,104.2190003]
["bitfinex","SOLUSD",1741305132681,82.0,143.72,143.63,394.1]
["bitfinex","SOLUSD",1741305132993,82.0,143.71,143.63,312.0]
["bitfinex","SOLUSD",1741305133208,83.82725974,143.71,143.63,312.0]
["bitfinex","SOLUSD",1741305133677,83.82725974,143.71,143.63,318.9622]
["bitfinex","SOLUSD",1741305133880,82.0,143.71,143.63,318.9622]
["bitfinex","SOLUSD",1741305134185,81.0,143.71,143.64,22.1190003]
["bitfinex","SOLUSD",1741305134381,81.0,143.71,143.65,29.0803003]
["bitfinex","SOLUSD",1741305134587,6.28,143.71,143.65,29.0803003]
["bitfinex","SOLUSD",1741305134797,81.0,143.73,143.68,22.26116187]
["bitfinex","SOLUSD",1741305135087,7.8616,143.74,143.68,104.2190003]
["bitfinex","SOLUSD",1741305136667,7.8616,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741305137073,0.033,143.75,143.69,334.26116187]
["bitfinex","SOLUSD",1741305137372,0.31732314,143.75,143.69,312.0]
["bitfinex","SOLUSD",1741305137982,81.31732314,143.75,143.66,82.1]
["bitfinex","SOLUSD",1741305138580,0.28432314,143.73,143.64,88.628]
["bitfinex","SOLUSD",1741305138791,82.5882,143.72,143.64,82.1]
["bitfinex","SOLUSD",1741305138977,0.28432314,143.7,143.64,82.1]
["bitfinex","SOLUSD",1741305139375,81.28432314,143.7,143.61,105.8448003]
["bitfinex","SOLUSD",1741305139575,81.28432314,143.7,143.61,82.1]
["bitfinex","SOLUSD",1741305139764,0.28432314,143.68,143.61,82.1]
["bitfinex","SOLUSD",1741305139962,81.28432314,143.68,143.61,82.1]
["bitfinex","SOLUSD",1741305140167,0.28432314,143.66,143.61,82.1]
["bitfinex","SOLUSD",1741305140387,6.58432314,143.66,143.59,0.14216157]
["bitfinex","SOLUSD",1741305140583,6.58432314,143.66,143.58,82.1]
["bitfinex","SOLUSD",1741305140982,6.58432314,143.66,143.58,394.1]
["bitfinex","SOLUSD",1741305141183,87.58432314,143.66,143.58,394.1]
["bitfinex","SOLUSD",1741305141387,87.58432314,143.66,143.58,416.2190003]
["bitfinex","SOLUSD",1741305141788,87.58432314,143.66,143.59,22.1190003]
["bitfinex","SOLUSD",1741305142086,89.41191592,143.66,143.58,312.0]
["bitfinex","SOLUSD",1741305142692,92.9750627,143.66,143.58,312.0]
["bitfinex","SOLUSD",1741305142877,91.14746992,143.66,143.58,312.0]
["bitfinex","SOLUSD",1741305143072,91.14746992,143.66,143.58,334.1190003]
["bitfinex","SOLUSD",1741305143276,91.14746992,143.66,143.58,312.0]
["bitfinex","SOLUSD",1741305144090,82.82797812,143.65,143.56,22.1190003]
["bitfinex","SOLUSD",1741305144689,82.82797812,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305146001,81.0,143.64,143.62,0.0001]
["bitfinex","SOLUSD",1741305146194,1.82832682,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741305147191,1.82831709,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305148217,0.28432314,143.64,143.62,0.0001]
["bitfinex","SOLUSD",1741305149216,1.82831709,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305149495,9.86314678,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305150000,0.28432314,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305151797,6.3,143.64,143.62,0.0001]
["bitfinex","SOLUSD",1741305155314,3.56314678,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305155481,7.8882,143.67,143.62,22.1191003]
["bitfinex","SOLUSD",1741305155896,89.8882,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305157011,93.39018767,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305157194,93.42318767,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305158509,93.42318767,143.67,143.62,312.0001]
["bitfinex","SOLUSD",1741305159004,0.28432314,143.66,143.62,312.0001]
["bitfinex","SOLUSD",1741305160299,0.28432314,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305163907,3.53498767,143.67,143.62,22.1191003]
["bitfinex","SOLUSD",1741305164286,3.53498767,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305165738,9.83498767,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305166210,3.53498767,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305166812,3.53498767,143.67,143.62,312.0001]
["bitfinex","SOLUSD",1741305167913,3.53498767,143.67,143.62,318.9628]
["bitfinex","SOLUSD",1741305168731,3.53498767,143.67,143.62,312.0001]
["bitfinex","SOLUSD",1741305169421,0.033,143.67,143.64,21.10760949]
["bitfinex","SOLUSD",1741305169612,0.033,143.67,143.64,14.14590949]
["bitfinex","SOLUSD",1741305169932,0.033,143.67,143.65,14.14590949]
["bitfinex","SOLUSD",1741305170222,0.033,143.67,143.65,102.34900949]
["bitfinex","SOLUSD",1741305171105,0.033,143.67,143.65,82.1]
["bitfinex","SOLUSD",1741305171526,0.033,143.67,143.62,82.1001]
["bitfinex","SOLUSD",1741305172233,0.31732314,143.67,143.62,82.1001]
["bitfinex","SOLUSD",1741305172914,0.31732314,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305175819,3.76428754,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305179429,3.4799644,143.67,143.62,334.10929953]
["bitfinex","SOLUSD",1741305180416,0.033,143.67,143.62,334.10929953]
["bitfinex","SOLUSD",1741305180621,0.033,143.67,143.65,22.2513611]
["bitfinex","SOLUSD",1741305180803,0.033,143.67,143.66,22.2513611]
["bitfinex","SOLUSD",1741305182225,0.033,143.67,143.65,82.1]
["bitfinex","SOLUSD",1741305182226,0.033,143.67,143.65,104.20919953]
["bitfinex","SOLUSD",1741305182421,0.033,143.67,143.66,22.2513611]
["bitfinex","SOLUSD",1741305182612,0.033,143.67,143.66,177.1513611]
["bitfinex","SOLUSD",1741305183233,0.033,143.67,143.66,82.24216157]
["bitfinex","SOLUSD",1741305183523,0.033,143.67,143.66,82.1]
["bitfinex","SOLUSD",1741305183721,0.033,143.67,143.66,416.3513611]
["bitfinex","SOLUSD",1741305183921,0.033,143.67,143.66,496.1121611]
["bitfinex","SOLUSD",1741305184103,0.033,143.67,143.66,177.1513611]
["bitfinex","SOLUSD",1741305184305,0.033,143.67,143.66,154.9]
["bitfinex","SOLUSD",1741305184801,0.033,143.67,143.66,177.1513611]
["bitfinex","SOLUSD",1741305186633,0.033,143.67,143.66,184.1121611]
["bitfinex","SOLUSD",1741305187007,0.033,143.67,143.66,104.3513611]
["bitfinex","SOLUSD",1741305187329,0.033,143.67,143.66,416.3513611]
["bitfinex","SOLUSD",1741305187643,0.033,143.67,143.66,394.1]
["bitfinex","SOLUSD",1741305188633,0.033,143.67,143.66,82.1]
["bitfinex","SOLUSD",1741305189009,0.033,143.67,143.64,82.1]
["bitfinex","SOLUSD",1741305189436,0.033,143.67,143.62,82.1001]
["bitfinex","SOLUSD",1741305191510,0.033,143.67,143.62,394.1001]
["bitfinex","SOLUSD",1741305193257,6.28,143.66,143.62,394.1001]
["bitfinex","SOLUSD",1741305193621,6.28,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305193937,7.8167,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305197036,11.25391643,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305199237,7.8167,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305199428,1.5367,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305200515,0.033,143.67,143.63,312.0]
["bitfinex","SOLUSD",1741305204236,0.033,143.67,143.63,394.1]
["bitfinex","SOLUSD",1741305204552,0.033,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741305204843,0.033,143.67,143.66,22.10919953]
["bitfinex","SOLUSD",1741305205021,0.033,143.67,143.66,104.20919953]
["bitfinex","SOLUSD",1741305205428,0.033,143.67,143.66,104.3513611]
["bitfinex","SOLUSD",1741305206142,0.033,143.67,143.66,177.1513611]
["bitfinex","SOLUSD",1741305206734,0.033,143.67,143.66,184.1121611]
["bitfinex","SOLUSD",1741305207636,0.033,143.67,143.66,423.3121611]
["bitfinex","SOLUSD",1741305209639,0.033,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741305209945,0.033,143.75,143.72,22.10919953]
["bitfinex","SOLUSD",1741305210124,0.033,143.75,143.72,104.20919953]
["bitfinex","SOLUSD",1741305210324,0.033,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741305210520,0.033,143.75,143.73,22.2513611]
["bitfinex","SOLUSD",1741305210932,0.033,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741305211129,0.033,143.75,143.72,104.20919953]
["bitfinex","SOLUSD",1741305211334,0.033,143.75,143.72,82.1]
["bitfinex","SOLUSD",1741305212935,0.033,143.75,143.72,394.1]
["bitfinex","SOLUSD",1741305215052,0.033,143.75,143.72,401.0579]
["bitfinex","SOLUSD",1741305215259,0.033,143.75,143.73,22.2513611]
["bitfinex","SOLUSD",1741305215446,0.033,143.75,143.74,22.10919953]
["bitfinex","SOLUSD",1741305215640,0.033,143.75,143.74,177.00919953]
["bitfinex","SOLUSD",1741305216434,0.033,143.75,143.74,177.1513611]
["bitfinex","SOLUSD",1741305216631,0.033,143.75,143.74,154.9]
["bitfinex","SOLUSD",1741305216839,0.033,143.75,143.74,82.1]
["bitfinex","SOLUSD",1741305218158,0.033,143.75,143.74,394.1]
["bitfinex","SOLUSD",1741305218460,0.033,143.75,143.74,496.1083611]
["bitfinex","SOLUSD",1741305218645,0.033,143.75,143.74,467.04216157]
["bitfinex","SOLUSD",1741305218958,0.033,143.75,143.74,394.1]
["bitfinex","SOLUSD",1741305219157,0.033,143.75,143.74,82.1]
["bitfinex","SOLUSD",1741305222162,0.033,143.75,143.74,394.1]
["bitfinex","SOLUSD",1741305222662,0.033,143.75,143.74,82.1]
["bitfinex","SOLUSD",1741305224663,0.033,143.75,143.74,82.24216157]
["bitfinex","SOLUSD",1741305225461,0.033,143.75,143.74,394.24216157]
["bitfinex","SOLUSD",1741305225839,0.033,143.75,143.74,423.3083611]
["bitfinex","SOLUSD",1741305226040,0.033,143.75,143.74,184.1083611]
["bitfinex","SOLUSD",1741305228953,0.033,143.75,143.74,496.1083611]
["bitfinex","SOLUSD",1741305229260,0.033,143.75,143.74,416.20919953]
["bitfinex","SOLUSD",1741305229671,0.033,143.75,143.74,416.3513611]
["bitfinex","SOLUSD",1741305229839,0.033,143.75,143.74,423.3083611]
["bitfinex","SOLUSD",1741305231267,0.033,143.75,143.74,401.19916157]
["bitfinex","SOLUSD",1741305231647,0.033,143.75,143.74,423.3083611]
["bitfinex","SOLUSD",1741305232068,0.033,143.75,143.74,394.24216157]
["bitfinex","SOLUSD",1741305232841,0.033,143.75,143.74,401.19916157]
["bitfinex","SOLUSD",1741305233462,0.033,143.75,143.74,423.3083611]
["bitfinex","SOLUSD",1741305235175,0.033,143.75,143.74,184.1083611]
["bitfinex","SOLUSD",1741305236769,0.033,143.75,143.74,161.99916157]
["bitfinex","SOLUSD",1741305237149,0.033,143.75,143.74,161.857]
["bitfinex","SOLUSD",1741305237347,0.033,143.75,143.74,184.1083611]
["bitfinex","SOLUSD",1741305238374,0.033,143.75,143.74,496.1083611]
["bitfinex","SOLUSD",1741305238670,0.033,143.75,143.74,473.99916157]
["bitfinex","SOLUSD",1741305239048,0.033,143.75,143.74,394.1]
["bitfinex","SOLUSD",1741305239469,0.033,143.75,143.74,394.24216157]
["bitfinex","SOLUSD",1741305241754,0.033,143.75,143.74,416.3513611]
["bitfinex","SOLUSD",1741305242179,0.033,143.75,143.74,394.24216157]
["bitfinex","SOLUSD",1741305242879,0.033,143.75,143.74,401.19916157]
["bitfinex","SOLUSD",1741305243254,0.033,143.75,143.74,423.3083611]
["bitfinex","SOLUSD",1741305243468,0.033,143.75,143.74,111.3083611]
["bitfinex","SOLUSD",1741305244362,0.033,143.75,143.74,184.1083611]
["bitfinex","SOLUSD",1741305244968,0.0001,143.75,143.74,184.1083611]
["bitfinex","SOLUSD",1741305245163,0.0001,143.75,143.74,192.42538424]
["bitfinex","SOLUSD",1741305245677,0.033,143.81,143.77,20.0]
["bitfinex","SOLUSD",1741305245975,0.033,143.81,143.8,22.2513611]
["bitfinex","SOLUSD",1741305246179,0.033,143.81,143.8,177.1513611]
["bitfinex","SOLUSD",1741305246354,0.033,143.81,143.8,489.1513611]
["bitfinex","SOLUSD",1741305246960,0.033,143.81,143.8,496.1054611]
["bitfinex","SOLUSD",1741305247170,0.033,143.81,143.8,467.04216157]
["bitfinex","SOLUSD",1741305248285,0.033,143.81,143.8,496.1054611]
["bitfinex","SOLUSD",1741305249052,0.033,143.81,143.8,473.99626157]
["bitfinex","SOLUSD",1741305249263,0.033,143.81,143.8,154.9]
["bitfinex","SOLUSD",1741305250596,0.033,143.81,143.8,161.8541]
["bitfinex","SOLUSD",1741305250887,0.033,143.81,143.8,154.9]
["bitfinex","SOLUSD",1741305251092,1.6084,143.8,143.77,82.1]
["bitfinex","SOLUSD",1741305251391,1.6084,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1741305252281,1.6084,143.8,143.76,318.9559]
["bitfinex","SOLUSD",1741305253965,0.28432314,143.79,143.74,82.1]
["bitfinex","SOLUSD",1741305254161,0.28432314,143.79,143.71,72.8]
["bitfinex","SOLUSD",1741305254162,82.28432314,143.79,143.71,89.0583]
["bitfinex","SOLUSD",1741305254380,0.28432314,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741305254685,1.6084,143.8,143.73,22.10919953]
["bitfinex","SOLUSD",1741305255480,1.6084,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741305255686,1.6084,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741305256072,1.6084,143.8,143.76,6.956]
["bitfinex","SOLUSD",1741305256968,1.6084,143.8,143.76,318.956]
["bitfinex","SOLUSD",1741305257180,1.6084,143.8,143.74,154.9]
["bitfinex","SOLUSD",1741305257382,1.6084,143.8,143.74,161.8568]
["bitfinex","SOLUSD",1741305257983,1.6084,143.8,143.74,154.9]
["bitfinex","SOLUSD",1741305258183,0.28432314,143.79,143.74,154.9]
["bitfinex","SOLUSD",1741305258390,0.28432314,143.79,143.74,161.8567]
["bitfinex","SOLUSD",1741305258690,0.28432314,143.79,143.74,154.9]
["bitfinex","SOLUSD",1741305259773,0.28432314,143.79,143.74,161.8569]
["bitfinex","SOLUSD",1741305260093,0.28432314,143.79,143.74,473.8569]
["bitfinex","SOLUSD",1741305260666,1.6084,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741305260865,1.6084,143.8,143.75,161.99856157]
["bitfinex","SOLUSD",1741305261079,1.6084,143.8,143.75,155.04216157]
["bitfinex","SOLUSD",1741305261783,1.6084,143.8,143.75,161.99856157]
["bitfinex","SOLUSD",1741305261982,1.6084,143.8,143.75,184.1077611]
["bitfinex","SOLUSD",1741305262283,1.6084,143.8,143.75,161.99856157]
["bitfinex","SOLUSD",1741305263389,1.6084,143.8,143.75,162.02856157]
["bitfinex","SOLUSD",1741305263685,1.6414,143.8,143.77,312.0]
["bitfinex","SOLUSD",1741305264092,0.28432314,143.79,143.75,0.03]
["bitfinex","SOLUSD",1741305264978,0.28432314,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741305267094,0.28432314,143.77,143.75,312.03]
["bitfinex","SOLUSD",1741305271780,0.28432314,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741305273995,1.6414,143.8,143.75,0.03]
["bitfinex","SOLUSD",1741305274174,1.6414,143.8,143.75,82.13]
["bitfinex","SOLUSD",1741305274591,7.9214,143.8,143.75,82.13]
["bitfinex","SOLUSD",1741305274800,7.9214,143.8,143.75,394.13]
["bitfinex","SOLUSD",1741305275214,1.6414,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741305275388,0.033,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741305275587,0.033,143.77,143.76,155.04216157]
["bitfinex","SOLUSD",1741305275895,0.033,143.77,143.76,177.1513611]
["bitfinex","SOLUSD",1741305276089,0.033,143.77,143.76,155.04216157]
["bitfinex","SOLUSD",1741305277084,0.033,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741305277697,0.033,143.77,143.75,0.17216157]
["bitfinex","SOLUSD",1741305278410,0.033,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741305278794,0.033,143.77,143.76,82.24216157]
["bitfinex","SOLUSD",1741305278992,0.033,143.77,143.76,184.1073611]
["bitfinex","SOLUSD",1741305279295,0.033,143.77,143.76,161.99816157]
["bitfinex","SOLUSD",1741305279509,0.033,143.77,143.76,155.04216157]
["bitfinex","SOLUSD",1741305280907,0.033,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741305281904,0.033,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741305282208,0.033,143.77,143.75,312.03]
["bitfinex","SOLUSD",1741305282395,0.033,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741305284386,0.033,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741305285507,0.033,143.77,143.76,319.09816157]
["bitfinex","SOLUSD",1741305286009,0.033,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741305286418,0.033,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741305289218,0.033,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741305292013,1.5877,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741305300514,82.0,143.76,143.75,0.03]
["bitfinex","SOLUSD",1741305301027,82.0,143.76,143.69,82.1]
["bitfinex","SOLUSD",1741305301823,8.2219,143.74,143.66,0.03]
["bitfinex","SOLUSD",1741305302123,90.10703438,143.73,143.66,0.03]
["bitfinex","SOLUSD",1741305302817,0.28432314,143.72,143.66,0.03]
["bitfinex","SOLUSD",1741305303605,5.7401079,143.72,143.66,312.03]
["bitfinex","SOLUSD",1741305303821,0.28432314,143.72,143.66,312.03]
["bitfinex","SOLUSD",1741305304197,3.47543519,143.71,143.66,0.03]
["bitfinex","SOLUSD",1741305304402,82.0,143.7,143.66,0.03]
["bitfinex","SOLUSD",1741305304601,1.82747764,143.69,143.66,0.03]
["bitfinex","SOLUSD",1741305304830,6.28,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741305306022,8.10746831,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741305306230,90.10746831,143.68,143.66,0.03]
["bitfinex","SOLUSD",1741305306525,0.28432314,143.67,143.66,0.03]
["bitfinex","SOLUSD",1741305307423,1.86382314,143.65,143.62,312.0001]
["bitfinex","SOLUSD",1741305307617,1.86382314,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305310409,82.0,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305310709,1.5549,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741305310934,6.28,143.67,143.63,7.10416157]
["bitfinex","SOLUSD",1741305311246,6.28,143.67,143.62,89.0627]
["bitfinex","SOLUSD",1741305311835,6.28,143.67,143.62,82.1001]
["bitfinex","SOLUSD",1741305311836,0.14216157,143.66,143.62,82.1001]
["bitfinex","SOLUSD",1741305312037,0.28432314,143.66,143.62,82.1001]
["bitfinex","SOLUSD",1741305312742,6.28,143.67,143.62,89.0628]
["bitfinex","SOLUSD",1741305313141,6.28,143.67,143.63,7.10436157]
["bitfinex","SOLUSD",1741305313829,6.28,143.67,143.62,89.0627]
["bitfinex","SOLUSD",1741305314132,6.28,143.67,143.64,312.0]
["bitfinex","SOLUSD",1741305315734,6.28,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305316610,5.78,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305317946,1.5549,143.68,143.62,0.0001]
["bitfinex","SOLUSD",1741305318248,6.28,143.67,143.62,82.1001]
["bitfinex","SOLUSD",1741305318615,6.28,143.67,143.64,312.0]
["bitfinex","SOLUSD",1741305320547,6.28,143.67,143.62,82.1001]
["bitfinex","SOLUSD",1741305321154,6.28,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741305321638,6.28,143.67,143.65,312.0]
["bitfinex","SOLUSD",1741305321844,3.42334798,143.7,143.65,312.0]
["bitfinex","SOLUSD",1741305322019,6.28,143.7,143.65,394.1]
["bitfinex","SOLUSD",1741305322222,0.28432314,143.69,143.65,394.1]
["bitfinex","SOLUSD",1741305323322,0.28432314,143.69,143.62,0.0001]
["bitfinex","SOLUSD",1741305323522,0.033,143.67,143.62,0.0001]
["bitfinex","SOLUSD",1741305326341,0.033,143.67,143.62,312.0001]
["bitfinex","SOLUSD",1741305326747,0.033,143.67,143.62,394.1001]
["bitfinex","SOLUSD",1741305327051,0.033,143.67,143.63,21.2344817]
["bitfinex","SOLUSD",1741305327237,6.28,143.69,143.63,21.2344817]
["bitfinex","SOLUSD",1741305328230,3.85245417,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741305328434,10.13245417,143.7,143.65,82.24216157]
["bitfinex","SOLUSD",1741305329445,0.28432314,143.69,143.65,82.1]
["bitfinex","SOLUSD",1741305329823,0.28432314,143.69,143.65,394.1]
["bitfinex","SOLUSD",1741305332036,0.28432314,143.69,143.65,312.0]
["bitfinex","SOLUSD",1741305332430,82.28432314,143.69,143.62,0.0001]
["bitfinex","SOLUSD",1741305332630,84.11184508,143.69,143.62,0.0001]
["bitfinex","SOLUSD",1741305333746,82.28432314,143.69,143.62,0.0001]
["bitfinex","SOLUSD",1741305333956,82.28432314,143.69,143.62,0.14226157]
["bitfinex","SOLUSD",1741305334947,82.28432314,143.69,143.62,7.10496157]
["bitfinex","SOLUSD",1741305335452,6.28,143.68,143.63,312.0]
["bitfinex","SOLUSD",1741305335951,6.28,143.68,143.62,21.2351817]
["bitfinex","SOLUSD",1741305337856,6.28,143.68,143.62,103.3351817]
["bitfinex","SOLUSD",1741305338856,6.28,143.68,143.64,312.0]
["bitfinex","SOLUSD",1741305339853,6.28,143.68,143.64,401.0618]
["bitfinex","SOLUSD",1741305340056,6.28,143.68,143.64,394.1]
["bitfinex","SOLUSD",1741305340848,6.28,143.68,143.64,82.1]
["bitfinex","SOLUSD",1741305341934,6.28,143.68,143.64,394.1]
["bitfinex","SOLUSD",1741305342130,3.56813103,143.7,143.64,394.1]
["bitfinex","SOLUSD",1741305342334,6.28,143.69,143.64,394.1]
["bitfinex","SOLUSD",1741305346345,6.28,143.69,143.64,82.1]
["bitfinex","SOLUSD",1741305349347,6.28,143.69,143.64,394.1]
["bitfinex","SOLUSD",1741305350363,6.28,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741305350555,6.28,143.69,143.65,82.24216157]
["bitfinex","SOLUSD",1741305351561,6.28,143.69,143.65,82.1]
["bitfinex","SOLUSD",1741305353469,6.28,143.69,143.65,394.1]
["bitfinex","SOLUSD",1741305359447,3.51670682,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741305359652,6.28,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741305360061,6.28,143.71,143.66,82.24216157]
["bitfinex","SOLUSD",1741305361259,6.28,143.71,143.66,82.1]
["bitfinex","SOLUSD",1741305361863,0.033,143.69,143.66,82.1]
["bitfinex","SOLUSD",1741305362376,0.033,143.69,143.66,394.1]
["bitfinex","SOLUSD",1741305362763,0.033,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741305363548,0.033,143.69,143.67,89.20246157]
["bitfinex","SOLUSD",1741305363756,0.033,143.69,143.68,14.2723817]
["bitfinex","SOLUSD",1741305363967,0.033,143.69,143.68,169.1723817]
["bitfinex","SOLUSD",1741305364470,0.033,143.69,143.68,169.45670484]
["bitfinex","SOLUSD",1741305364859,0.033,143.69,143.68,176.41660484]
["bitfinex","SOLUSD",1741305366353,0.033,143.69,143.68,155.04216157]
["bitfinex","SOLUSD",1741305366752,0.033,143.69,143.68,467.04216157]
["bitfinex","SOLUSD",1741305368157,0.033,143.69,143.68,488.1322817]
["bitfinex","SOLUSD",1741305368971,0.033,143.69,143.68,481.1723817]
["bitfinex","SOLUSD",1741305369374,0.033,143.69,143.68,467.04216157]
["bitfinex","SOLUSD",1741305369882,0.033,143.69,143.68,488.41660484]
["bitfinex","SOLUSD",1741305374078,0.033,143.69,143.68,466.9]
["bitfinex","SOLUSD",1741305374864,0.033,143.69,143.66,82.1]
["bitfinex","SOLUSD",1741305377959,0.033,143.69,143.66,394.1]
["bitfinex","SOLUSD",1741305380696,0.033,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741305381583,0.033,143.69,143.67,7.10236157]
["bitfinex","SOLUSD",1741305381890,0.033,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741305382382,0.033,143.69,143.66,82.1]
["bitfinex","SOLUSD",1741305383583,1.6163,143.69,143.66,82.1]
["bitfinex","SOLUSD",1741305383776,1.6163,143.69,143.64,82.1]
["bitfinex","SOLUSD",1741305383777,6.28,143.68,143.64,82.1]
["bitfinex","SOLUSD",1741305383970,6.28,143.68,143.63,0.03]
["bitfinex","SOLUSD",1741305386689,6.28,143.68,143.63,312.03]
["bitfinex","SOLUSD",1741305386871,6.28,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741305387689,6.28,143.68,143.63,312.03]
["bitfinex","SOLUSD",1741305389892,1.6163,143.69,143.63,312.03]
["bitfinex","SOLUSD",1741305390095,6.28,143.68,143.63,312.03]
["bitfinex","SOLUSD",1741305390883,6.28,143.68,143.63,0.03]
["bitfinex","SOLUSD",1741305391993,6.28,143.68,143.63,0.17216157]
["bitfinex","SOLUSD",1741305393196,9.78882701,143.68,143.63,0.17216157]
["bitfinex","SOLUSD",1741305393799,9.78882701,143.68,143.64,312.0]
["bitfinex","SOLUSD",1741305394397,9.78882701,143.68,143.64,394.1]
["bitfinex","SOLUSD",1741305395100,1.6163,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741305397493,1.6163,143.69,143.64,82.1]
["bitfinex","SOLUSD",1741305398298,1.6163,143.69,143.64,394.1]
["bitfinex","SOLUSD",1741305400191,1.6163,143.69,143.64,312.0]
["bitfinex","SOLUSD",1741305400703,6.28,143.68,143.64,312.0]
["bitfinex","SOLUSD",1741305401204,6.28,143.68,143.63,0.03]
["bitfinex","SOLUSD",1741305401500,6.28,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741305404204,6.28,143.67,143.63,312.03]
["bitfinex","SOLUSD",1741305404504,6.28,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741305405594,6.28,143.67,143.63,7.13426157]
["bitfinex","SOLUSD",1741305406211,6.28,143.67,143.63,162.03426157]
["bitfinex","SOLUSD",1741305407309,6.28,143.67,143.63,176.1644817]
["bitfinex","SOLUSD",1741305407491,1.6163,143.69,143.63,176.1644817]
["bitfinex","SOLUSD",1741305407692,1.6163,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741305408110,1.6163,143.69,143.65,312.0]
["bitfinex","SOLUSD",1741305408411,1.6163,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741305408814,1.6163,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1741305409013,1.6163,143.69,143.64,7.10376157]
["bitfinex","SOLUSD",1741305409521,0.033,143.67,143.64,7.10376157]
["bitfinex","SOLUSD",1741305410512,0.033,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741305411196,0.033,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741305416600,0.033,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741305418029,0.033,143.67,143.66,394.24216157]
["bitfinex","SOLUSD",1741305423611,0.033,143.67,143.66,89.20296157]
["bitfinex","SOLUSD",1741305423800,0.033,143.67,143.66,176.41750484]
["bitfinex","SOLUSD",1741305424303,0.033,143.67,143.66,176.1331817]
["bitfinex","SOLUSD",1741305424913,0.033,143.67,143.66,155.04216157]
["bitfinex","SOLUSD",1741305425231,0.033,143.67,143.66,176.1331817]
["bitfinex","SOLUSD",1741305425439,0.033,143.67,143.66,82.24216157]
["bitfinex","SOLUSD",1741305426313,0.033,143.67,143.66,103.3331817]
["bitfinex","SOLUSD",1741305426535,0.033,143.67,143.66,415.3331817]
["bitfinex","SOLUSD",1741305427733,0.033,143.67,143.66,488.41750484]
["bitfinex","SOLUSD",1741305428237,0.033,143.67,143.66,488.1331817]
["bitfinex","SOLUSD",1741305428409,0.033,143.67,143.66,467.04216157]
["bitfinex","SOLUSD",1741305429041,0.033,143.67,143.66,394.24216157]
["bitfinex","SOLUSD",1741305430228,0.033,143.67,143.66,401.20296157]
["bitfinex","SOLUSD",1741305430736,0.033,143.67,143.66,394.24216157]
["bitfinex","SOLUSD",1741305432234,0.033,143.67,143.66,82.24216157]
["bitfinex","SOLUSD",1741305433605,1.5523,143.67,143.63,82.13]
["bitfinex","SOLUSD",1741305434919,1.5523,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741305435121,1.5523,143.67,143.64,312.14216157]
["bitfinex","SOLUSD",1741305437633,1.5523,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741305437832,1.5523,143.67,143.64,21.2340817]
["bitfinex","SOLUSD",1741305437833,0.033,143.67,143.64,21.2340817]
["bitfinex","SOLUSD",1741305438441,0.033,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741305438918,0.033,143.67,143.64,162.00396157]
["bitfinex","SOLUSD",1741305439419,0.033,143.67,143.64,155.04216157]
["bitfinex","SOLUSD",1741305440637,0.033,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741305440839,0.033,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741305442840,0.033,143.67,143.64,154.9]
["bitfinex","SOLUSD",1741305444726,0.033,143.67,143.63,0.03]
["bitfinex","SOLUSD",1741305444928,6.26,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741305445823,6.26,143.66,143.63,312.03]
["bitfinex","SOLUSD",1741305447740,6.26,143.66,143.63,394.13]
["bitfinex","SOLUSD",1741305448335,7.895,143.66,143.63,82.13]
["bitfinex","SOLUSD",1741305451328,7.895,143.66,143.63,394.13]
["bitfinex","SOLUSD",1741305456065,7.928,143.66,143.63,394.13]
["bitfinex","SOLUSD",1741305460339,6.293,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305460545,0.033,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305463432,0.033,143.66,143.63,82.13]
["bitfinex","SOLUSD",1741305463654,0.033,143.66,143.63,394.13]
["bitfinex","SOLUSD",1741305466552,0.033,143.66,143.63,82.13]
["bitfinex","SOLUSD",1741305468253,1.94812314,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741305468452,6.26,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741305471345,1.6638,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741305472136,0.28432314,143.64,143.63,0.03]
["bitfinex","SOLUSD",1741305472335,1.6638,143.65,143.63,0.03]
["bitfinex","SOLUSD",1741305475550,0.28432314,143.64,143.62,0.0001]
["bitfinex","SOLUSD",1741305476650,83.6638,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305477168,1.6638,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305479643,7.9238,143.65,143.62,0.0001]
["bitfinex","SOLUSD",1741305480848,7.9238,143.65,143.62,312.0001]
["bitfinex","SOLUSD",1741305482048,6.26,143.65,143.62,312.0001]
["bitfinex","SOLUSD",1741305482969,3.51279338,143.66,143.62,312.0001]
["bitfinex","SOLUSD",1741305483865,0.033,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741305487050,0.033,143.66,143.63,312.14216157]
["bitfinex","SOLUSD",1741305489366,0.033,143.66,143.63,394.24216157]
["bitfinex","SOLUSD",1741305491664,0.033,143.66,143.63,82.1]
["bitfinex","SOLUSD",1741305491959,0.033,143.66,143.62,0.0001]
["bitfinex","SOLUSD",1741305494665,0.033,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741305495280,0.033,143.66,143.63,82.1]
["bitfinex","SOLUSD",1741305498181,0.033,143.66,143.63,394.1]
["bitfinex","SOLUSD",1741305502179,0.033,143.66,143.63,82.13]
["bitfinex","SOLUSD",1741305504188,0.033,143.66,143.63,0.03]
["bitfinex","SOLUSD",1741305505182,0.033,143.66,143.63,312.03]
["bitfinex","SOLUSD",1741305505602,3.5577732,143.66,143.63,312.03]
["bitfinex","SOLUSD",1741305505807,0.033,143.66,143.63,312.03]
["bitfinex","SOLUSD",1741305509789,0.31732314,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305510000,2.14511622,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305510206,0.31732314,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305512104,3.74487757,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305513029,5.57253372,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305513536,3.74487757,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305516114,85.74487757,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305517221,96.58662104,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305520518,85.74487757,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305521495,85.46055443,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305521701,0.033,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305521927,0.033,143.66,143.63,0.14226157]
["bitfinex","SOLUSD",1741305524533,0.033,143.66,143.63,312.14226157]
["bitfinex","SOLUSD",1741305524729,0.033,143.66,143.63,401.20446157]
["bitfinex","SOLUSD",1741305524915,0.033,143.66,143.63,394.24226157]
["bitfinex","SOLUSD",1741305531635,0.033,143.66,143.63,82.24226157]
["bitfinex","SOLUSD",1741305532020,0.033,143.66,143.63,82.1001]
["bitfinex","SOLUSD",1741305534810,0.033,143.66,143.63,394.1001]
["bitfinex","SOLUSD",1741305535324,0.033,143.66,143.63,82.1001]
["bitfinex","SOLUSD",1741305538331,0.033,143.66,143.63,394.1001]
["bitfinex","SOLUSD",1741305541441,0.033,143.66,143.63,82.1001]
["bitfinex","SOLUSD",1741305541615,1.6173,143.66,143.63,82.1001]
["bitfinex","SOLUSD",1741305541931,1.6173,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305542136,0.033,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305544434,0.033,143.66,143.64,312.14216157]
["bitfinex","SOLUSD",1741305544612,0.033,143.66,143.64,467.04216157]
["bitfinex","SOLUSD",1741305545013,0.033,143.66,143.64,155.04216157]
["bitfinex","SOLUSD",1741305547940,0.033,143.66,143.64,467.04216157]
["bitfinex","SOLUSD",1741305548842,0.033,143.66,143.64,394.24216157]
["bitfinex","SOLUSD",1741305552548,0.033,143.66,143.64,312.0]
["bitfinex","SOLUSD",1741305555946,0.033,143.66,143.63,0.14226157]
["bitfinex","SOLUSD",1741305557745,0.033,143.66,143.63,155.04226157]
["bitfinex","SOLUSD",1741305558745,0.033,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741305561151,0.033,143.66,143.63,154.9001]
["bitfinex","SOLUSD",1741305562358,0.033,143.66,143.63,466.9001]
["bitfinex","SOLUSD",1741305562940,0.033,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305563645,0.033,143.66,143.64,82.24216157]
["bitfinex","SOLUSD",1741305566053,0.033,143.66,143.64,394.24216157]
["bitfinex","SOLUSD",1741305570146,0.033,143.66,143.64,82.1]
["bitfinex","SOLUSD",1741305579072,0.033,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741305579580,0.033,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741305581277,0.033,143.66,143.65,394.24216157]
["bitfinex","SOLUSD",1741305585073,0.033,143.66,143.65,82.24216157]
["bitfinex","SOLUSD",1741305585375,0.033,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305586477,0.033,143.66,143.63,1.5257]
["bitfinex","SOLUSD",1741305587276,0.033,143.66,143.63,0.0001]